00:00:00|29654.59
00:00:00|29652.79
00:00:02|29652.79
00:00:03|29652.79
00:00:04|29652.79
00:00:05|29647.15
00:00:06|29647.16
00:00:07|29647.16
00:00:09|29647.16
00:00:10|29647.16
00:00:11|29647.16
00:00:12|29647.16
00:00:13|29647.16
00:00:14|29647.15
00:00:15|29647.16
00:00:16|29647.15
00:00:17|29647.15
00:00:18|29647.15
00:00:19|29647.15
00:00:20|29647.16
00:00:20|29643.7
00:00:21|29643.71
00:00:23|29643.7
00:00:24|29643.7
00:00:25|29643.7
00:00:25|29643.7
00:00:26|29643.7
00:00:27|29643.7
00:00:29|29643.71
00:00:30|29643.7
00:00:31|29643.7
00:00:32|29643.7
00:00:33|29642.49
00:00:34|29642.49
00:00:35|29642.5
00:00:35|29642.49
00:00:37|29642.49
00:00:38|29642.49
00:00:38|29642.49
00:00:41|29645.18
00:00:42|29645.17
00:00:44|29645.18
00:00:44|29645.18
00:00:45|29645.17
00:00:46|29645.17
00:00:48|29642.52
00:00:50|29636.47
00:00:50|29634.83
00:00:51|29634.84
00:00:53|29634.84
00:00:53|29634.84
00:00:54|29634.84
00:00:55|29634.84
00:00:57|29634.84
00:00:58|29634.56
00:00:59|29633.96
00:01:00|29633.96
00:01:01|29633.95
00:01:01|29639.54
00:01:02|29639.7
00:01:03|29645.16
00:01:04|29645.16
00:01:05|29645.16
00:01:06|29645.16
00:01:07|29645.17
00:01:09|29645.17
00:01:09|29645.17
00:01:11|29645.16
00:01:12|29645.17
00:01:12|29645.17
00:01:13|29645.17
00:01:14|29645.16
00:01:16|29645.16
00:01:17|29645.17
00:01:17|29645.16
00:01:19|29645.17
00:01:20|29645.16
00:01:21|29644.06
00:01:22|29644.05
00:01:22|29644.06
00:01:24|29644.06
00:01:25|29644.05
00:01:25|29644.06
00:01:26|29644.06
00:01:27|29644.05
00:01:29|29644.05
00:01:30|29644.05
00:01:30|29649.79
00:01:31|29649.78
00:01:33|29649.78
00:01:34|29649.78
00:01:34|29649.78
00:01:35|29649.78
00:01:37|29649.78
00:01:38|29649.79
00:01:39|29649.78
00:01:39|29649.78
00:01:41|29649.78
00:01:43|29649.79
00:01:43|29649.79
00:01:45|29652.95
00:01:47|29653.58
00:01:48|29653.58
00:01:49|29653.58
00:01:50|29653.57
00:01:51|29653.58
00:01:52|29653.57
00:01:53|29653.57
00:01:54|29653.58
00:01:55|29653.58
00:01:57|29655.
00:01:57|29656.9
00:01:58|29656.91
00:01:59|29656.91
00:02:00|29656.9
00:02:01|29656.91
00:02:02|29656.91
00:02:03|29661.71
00:02:04|29661.85
00:02:05|29664.98
00:02:06|29664.98
00:02:07|29664.99
00:02:08|29664.99
00:02:09|29659.45
00:02:10|29656.65
00:02:11|29648.17
00:02:13|29640.01
00:02:13|29640.
00:02:15|29640.01
00:02:16|29642.44
00:02:17|29642.44
00:02:18|29642.48
00:02:19|29642.47
00:02:20|29642.48
00:02:21|29645.18
00:02:22|29645.17
00:02:23|29645.18
00:02:24|29645.18
00:02:25|29645.18
00:02:26|29645.17
00:02:27|29648.39
00:02:28|29648.4
00:02:29|29652.05
00:02:30|29653.63
00:02:31|29655.67
00:02:32|29655.67
00:02:32|29655.68
00:02:34|29655.68
00:02:35|29655.68
00:02:36|29655.67
00:02:36|29655.67
00:02:37|29655.67
00:02:39|29655.68
00:02:40|29655.67
00:02:41|29662.96
00:02:42|29662.95
00:02:44|29662.97
00:02:44|29664.43
00:02:46|29664.42
00:02:48|29664.43
00:02:49|29664.43
00:02:50|29664.42
00:02:51|29679.33
00:02:52|29670.13
00:02:54|29670.13
00:02:55|29670.13
00:02:56|29670.13
00:02:58|29670.14
00:02:58|29670.14
00:02:59|29670.14
00:03:01|29670.15
00:03:02|29670.15
00:03:03|29667.34
00:03:03|29667.35
00:03:05|29667.35
00:03:06|29664.43
00:03:07|29664.24
00:03:08|29664.23
00:03:09|29659.18
00:03:10|29659.17
00:03:10|29659.18
00:03:12|29659.18
00:03:13|29659.18
00:03:14|29659.18
00:03:15|29656.2
00:03:16|29656.19
00:03:17|29656.2
00:03:18|29656.2
00:03:19|29656.2
00:03:20|29650.34
00:03:21|29650.35
00:03:22|29650.35
00:03:23|29650.14
00:03:24|29645.7
00:03:25|29645.7
00:03:25|29645.71
00:03:28|29643.84
00:03:28|29643.59
00:03:29|29643.58
00:03:30|29643.59
00:03:31|29643.58
00:03:32|29643.59
00:03:33|29643.59
00:03:34|29643.58
00:03:36|29650.01
00:03:36|29667.33
00:03:37|29678.9
00:03:39|29685.14
00:03:40|29685.81
00:03:40|29682.28
00:03:42|29682.27
00:03:44|29682.28
00:03:45|29682.27
00:03:46|29675.6
00:03:47|29675.33
00:03:48|29675.33
00:03:49|29673.36
00:03:50|29673.36
00:03:51|29673.36
00:03:52|29673.36
00:03:53|29670.51
00:03:54|29670.51
00:03:56|29680.41
00:03:56|29680.4
00:03:58|29676.52
00:03:59|29674.08
00:04:00|29673.18
00:04:01|29681.91
00:04:02|29685.13
00:04:03|29685.12
00:04:04|29688.92
00:04:05|29688.
00:04:06|29688.
00:04:07|29688.
00:04:08|29688.
00:04:09|29688.
00:04:10|29683.87
00:04:11|29683.87
00:04:13|29683.87
00:04:14|29683.87
00:04:15|29683.88
00:04:16|29683.87
00:04:17|29683.87
00:04:18|29683.88
00:04:19|29683.87
00:04:20|29683.88
00:04:21|29683.87
00:04:21|29683.88
00:04:23|29683.88
00:04:24|29683.88
00:04:25|29683.88
00:04:26|29683.88
00:04:26|29683.88
00:04:28|29683.88
00:04:28|29683.88
00:04:30|29683.88
00:04:31|29683.88
00:04:31|29676.
00:04:33|29675.95
00:04:34|29674.51
00:04:34|29674.52
00:04:35|29674.51
00:04:36|29674.52
00:04:37|29667.16
00:04:39|29666.66
00:04:40|29666.45
00:04:41|29666.45
00:04:41|29660.01
00:04:43|29653.49
00:04:45|29656.92
00:04:46|29656.92
00:04:46|29656.91
00:04:47|29656.91
00:04:49|29656.92
00:04:50|29656.92
00:04:51|29656.92
00:04:52|29656.92
00:04:53|29656.92
00:04:55|29656.92
00:04:55|29656.92
00:04:56|29656.92
00:04:57|29656.92
00:04:58|29659.94
00:04:59|29659.94
00:05:00|29659.94
00:05:01|29659.93
00:05:02|29659.93
00:05:03|29659.94
00:05:04|29659.93
00:05:05|29659.94
00:05:06|29659.94
00:05:07|29659.94
00:05:09|29659.94
00:05:09|29659.94
00:05:10|29659.94
00:05:11|29659.94
00:05:12|29654.99
00:05:13|29653.33
00:05:14|29653.34
00:05:15|29653.34
00:05:16|29653.34
00:05:17|29653.34
00:05:18|29653.34
00:05:19|29653.33
00:05:20|29653.34
00:05:21|29653.33
00:05:22|29653.34
00:05:23|29653.34
00:05:24|29653.34
00:05:25|29653.34
00:05:26|29653.33
00:05:27|29653.34
00:05:28|29653.33
00:05:29|29653.34
00:05:30|29653.34
00:05:31|29656.63
00:05:32|29656.63
00:05:33|29656.63
00:05:34|29656.63
00:05:35|29656.63
00:05:36|29656.63
00:05:37|29656.63
00:05:38|29656.63
00:05:39|29656.62
00:05:40|29656.62
00:05:41|29656.62
00:05:42|29655.14
00:05:43|29655.14
00:05:44|29655.13
00:05:46|29655.14
00:05:48|29655.13
00:05:49|29655.13
00:05:50|29655.14
00:05:51|29655.14
00:05:52|29655.13
00:05:53|29655.13
00:05:54|29655.14
00:05:55|29655.13
00:05:56|29655.13
00:05:57|29655.14
00:05:59|29655.14
00:06:00|29655.14
00:06:01|29655.14
00:06:01|29655.14
00:06:03|29655.14
00:06:04|29655.14
00:06:05|29655.14
00:06:06|29655.14
00:06:07|29650.54
00:06:08|29650.52
00:06:09|29650.52
00:06:10|29650.52
00:06:10|29650.52
00:06:12|29650.52
00:06:12|29650.52
00:06:14|29650.52
00:06:15|29650.52
00:06:16|29650.52
00:06:17|29650.51
00:06:18|29650.52
00:06:18|29650.52
00:06:20|29650.52
00:06:21|29650.51
00:06:22|29650.52
00:06:23|29650.52
00:06:24|29650.52
00:06:24|29650.52
00:06:26|29650.52
00:06:27|29650.52
00:06:28|29650.52
00:06:29|29650.52
00:06:29|29650.52
00:06:30|29650.51
00:06:32|29650.52
00:06:33|29650.52
00:06:34|29650.52
00:06:35|29650.51
00:06:36|29650.52
00:06:37|29650.52
00:06:37|29650.52
00:06:39|29650.51
00:06:40|29650.52
00:06:40|29650.52
00:06:41|29650.52
00:06:43|29650.52
00:06:44|29650.52
00:06:44|29650.52
00:06:47|29645.54
00:06:48|29645.54
00:06:48|29645.54
00:06:51|29643.84
00:06:51|29643.85
00:06:53|29641.32
00:06:54|29640.9
00:06:55|29640.02
00:06:57|29640.02
00:06:58|29640.02
00:06:59|29640.02
00:07:00|29640.02
00:07:01|29640.01
00:07:02|29639.95
00:07:02|29639.91
00:07:04|29639.89
00:07:05|29639.89
00:07:06|29639.9
00:07:07|29640.01
00:07:08|29640.89
00:07:10|29640.9
00:07:11|29640.89
00:07:12|29640.9
00:07:12|29640.89
00:07:14|29640.9
00:07:14|29640.9
00:07:16|29640.9
00:07:16|29640.9
00:07:18|29631.77
00:07:18|29629.08
00:07:20|29629.08
00:07:21|29629.08
00:07:21|29628.55
00:07:22|29628.54
00:07:23|29628.55
00:07:25|29628.55
00:07:25|29628.55
00:07:26|29628.54
00:07:28|29628.54
00:07:29|29628.55
00:07:30|29628.55
00:07:30|29628.54
00:07:31|29628.54
00:07:32|29628.54
00:07:34|29628.55
00:07:34|29628.54
00:07:36|29628.54
00:07:37|29628.55
00:07:38|29628.54
00:07:39|29628.55
00:07:40|29628.55
00:07:41|29628.55
00:07:42|29628.54
00:07:43|29628.55
00:07:44|29628.54
00:07:45|29628.54
00:07:46|29628.54
00:07:48|29628.54
00:07:49|29628.54
00:07:51|29628.54
00:07:51|29628.55
00:07:53|29628.54
00:07:54|29628.54
00:07:55|29628.54
00:07:57|29628.54
00:07:58|29628.55
00:07:59|29627.02
00:08:00|29620.89
00:08:02|29620.89
00:08:03|29620.88
00:08:03|29620.89
00:08:05|29620.14
00:08:06|29620.
00:08:06|29617.07
00:08:07|29617.08
00:08:09|29617.07
00:08:10|29617.07
00:08:10|29617.08
00:08:12|29617.08
00:08:13|29617.08
00:08:14|29617.08
00:08:15|29617.08
00:08:15|29612.82
00:08:17|29616.95
00:08:18|29616.95
00:08:18|29616.94
00:08:20|29616.95
00:08:21|29616.94
00:08:21|29616.94
00:08:23|29616.95
00:08:23|29616.95
00:08:24|29615.78
00:08:26|29608.52
00:08:27|29608.52
00:08:28|29602.81
00:08:29|29602.82
00:08:30|29602.81
00:08:31|29606.78
00:08:32|29606.77
00:08:33|29606.77
00:08:34|29605.34
00:08:35|29605.34
00:08:36|29605.34
00:08:37|29604.78
00:08:39|29604.78
00:08:40|29600.
00:08:41|29600.01
00:08:42|29600.
00:08:43|29600.
00:08:44|29600.
00:08:45|29600.
00:08:46|29602.08
00:08:47|29602.09
00:08:49|29602.09
00:08:50|29602.08
00:08:51|29602.08
00:08:52|29602.08
00:08:53|29588.42
00:08:55|29585.89
00:08:55|29593.02
00:08:57|29590.83
00:08:58|29590.83
00:08:59|29587.8
00:08:59|29586.79
00:09:00|29584.42
00:09:02|29584.22
00:09:03|29584.21
00:09:04|29584.22
00:09:04|29584.21
00:09:05|29584.22
00:09:07|29596.7
00:09:08|29603.49
00:09:09|29603.49
00:09:10|29603.49
00:09:11|29603.48
00:09:12|29603.49
00:09:13|29602.
00:09:14|29602.
00:09:15|29602.
00:09:16|29601.99
00:09:17|29601.99
00:09:18|29601.99
00:09:19|29602.
00:09:20|29602.78
00:09:21|29602.78
00:09:22|29603.48
00:09:23|29603.48
00:09:24|29603.47
00:09:25|29603.47
00:09:26|29603.47
00:09:27|29603.47
00:09:28|29603.48
00:09:29|29616.36
00:09:30|29618.83
00:09:31|29618.83
00:09:32|29618.84
00:09:33|29618.84
00:09:34|29618.84
00:09:35|29618.84
00:09:36|29618.84
00:09:37|29618.84
00:09:38|29618.84
00:09:39|29618.84
00:09:40|29618.84
00:09:41|29618.83
00:09:42|29618.83
00:09:43|29618.83
00:09:44|29618.83
00:09:45|29614.24
00:09:46|29614.24
00:09:47|29619.57
00:09:48|29619.57
00:09:50|29619.56
00:09:51|29619.57
00:09:52|29619.57
00:09:53|29619.57
00:09:54|29619.56
00:09:56|29619.57
00:09:58|29617.61
00:09:58|29617.62
00:09:59|29617.62
00:10:00|29617.62
00:10:01|29617.61
00:10:02|29617.61
00:10:03|29616.12
00:10:04|29610.01
00:10:05|29610.01
00:10:06|29610.01
00:10:07|29610.01
00:10:08|29607.34
00:10:09|29607.33
00:10:10|29607.33
00:10:11|29605.2
00:10:12|29601.99
00:10:13|29595.67
00:10:14|29593.1
00:10:15|29593.1
00:10:16|29593.1
00:10:17|29590.01
00:10:18|29590.02
00:10:19|29590.02
00:10:20|29590.01
00:10:21|29587.12
00:10:23|29589.24
00:10:24|29589.24
00:10:25|29590.01
00:10:26|29588.4
00:10:27|29588.4
00:10:28|29588.41
00:10:29|29588.4
00:10:30|29587.37
00:10:31|29587.2
00:10:32|29587.2
00:10:33|29587.2
00:10:34|29587.2
00:10:35|29587.2
00:10:36|29587.21
00:10:37|29587.21
00:10:38|29582.31
00:10:39|29582.32
00:10:40|29579.04
00:10:41|29579.05
00:10:42|29579.05
00:10:43|29579.05
00:10:44|29579.05
00:10:44|29577.68
00:10:46|29579.04
00:10:46|29579.62
00:10:48|29579.61
00:10:49|29579.61
00:10:51|29579.61
00:10:51|29579.61
00:10:52|29579.62
00:10:54|29579.62
00:10:55|29579.62
00:10:57|29579.62
00:10:58|29579.62
00:10:59|29579.62
00:11:01|29579.61
00:11:01|29579.62
00:11:03|29571.04
00:11:04|29576.43
00:11:05|29576.43
00:11:05|29576.43
00:11:07|29576.42
00:11:08|29574.32
00:11:09|29570.69
00:11:09|29570.28
00:11:11|29570.54
00:11:12|29573.03
00:11:13|29573.03
00:11:13|29573.04
00:11:14|29579.12
00:11:16|29581.06
00:11:16|29581.07
00:11:18|29585.65
00:11:18|29585.65
00:11:20|29589.99
00:11:20|29589.99
00:11:21|29590.
00:11:22|29590.
00:11:24|29590.
00:11:25|29590.
00:11:25|29589.99
00:11:27|29589.99
00:11:28|29589.99
00:11:28|29585.64
00:11:29|29584.43
00:11:31|29584.44
00:11:31|29584.44
00:11:33|29584.44
00:11:33|29584.36
00:11:34|29584.36
00:11:36|29584.37
00:11:37|29584.37
00:11:38|29590.
00:11:39|29590.
00:11:40|29590.
00:11:41|29589.99
00:11:42|29584.71
00:11:43|29584.36
00:11:44|29582.93
00:11:45|29582.93
00:11:46|29582.93
00:11:47|29582.94
00:11:48|29582.94
00:11:49|29582.93
00:11:50|29584.4
00:11:52|29584.39
00:11:54|29582.73
00:11:55|29582.73
00:11:56|29581.9
00:11:57|29581.9
00:11:59|29581.89
00:12:00|29581.89
00:12:00|29579.21
00:12:01|29579.21
00:12:02|29576.
00:12:04|29575.99
00:12:05|29568.93
00:12:05|29568.92
00:12:06|29568.92
00:12:08|29568.92
00:12:09|29568.92
00:12:09|29568.92
00:12:10|29568.91
00:12:12|29566.02
00:12:12|29566.03
00:12:14|29566.03
00:12:14|29566.03
00:12:16|29566.03
00:12:16|29566.02
00:12:18|29566.02
00:12:18|29566.02
00:12:20|29566.02
00:12:20|29566.02
00:12:21|29566.03
00:12:22|29566.02
00:12:24|29566.02
00:12:24|29566.02
00:12:25|29566.02
00:12:26|29566.03
00:12:27|29566.03
00:12:29|29566.03
00:12:30|29566.03
00:12:30|29566.03
00:12:31|29566.03
00:12:32|29566.03
00:12:33|29566.03
00:12:35|29566.03
00:12:35|29566.03
00:12:36|29566.03
00:12:38|29568.55
00:12:38|29570.83
00:12:40|29572.46
00:12:41|29572.45
00:12:41|29572.46
00:12:42|29572.45
00:12:44|29572.45
00:12:45|29572.45
00:12:45|29572.45
00:12:47|29572.46
00:12:48|29572.46
00:12:49|29572.45
00:12:49|29572.45
00:12:50|29572.45
00:12:52|29572.45
00:12:53|29572.46
00:12:54|29569.83
00:12:55|29569.17
00:12:56|29569.17
00:12:57|29569.17
00:12:58|29568.93
00:12:59|29567.57
00:13:00|29567.58
00:13:02|29567.58
00:13:03|29564.71
00:13:03|29564.71
00:13:04|29564.72
00:13:06|29564.76
00:13:07|29572.33
00:13:07|29572.32
00:13:09|29572.33
00:13:10|29572.32
00:13:10|29572.32
00:13:12|29572.33
00:13:12|29572.32
00:13:13|29572.32
00:13:14|29572.32
00:13:15|29572.33
00:13:16|29572.33
00:13:17|29572.33
00:13:19|29570.84
00:13:19|29570.84
00:13:21|29564.95
00:13:21|29564.71
00:13:23|29564.71
00:13:23|29564.72
00:13:24|29564.71
00:13:26|29564.71
00:13:26|29564.71
00:13:28|29564.72
00:13:29|29564.72
00:13:30|29564.71
00:13:31|29564.71
00:13:32|29564.72
00:13:33|29564.72
00:13:34|29564.71
00:13:35|29564.71
00:13:36|29564.71
00:13:37|29564.71
00:13:38|29564.72
00:13:39|29564.72
00:13:40|29564.71
00:13:41|29572.33
00:13:42|29576.45
00:13:43|29576.44
00:13:44|29580.
00:13:45|29581.88
00:13:46|29581.88
00:13:47|29581.88
00:13:48|29581.88
00:13:49|29584.72
00:13:50|29584.71
00:13:51|29584.72
00:13:52|29584.72
00:13:54|29584.72
00:13:56|29587.21
00:13:57|29587.2
00:13:58|29582.83
00:13:59|29582.83
00:13:59|29582.83
00:14:01|29582.83
00:14:02|29582.82
00:14:03|29582.82
00:14:03|29582.82
00:14:05|29582.02
00:14:06|29575.99
00:14:07|29572.71
00:14:08|29572.71
00:14:09|29572.71
00:14:10|29572.7
00:14:10|29572.71
00:14:12|29572.7
00:14:13|29572.7
00:14:14|29575.64
00:14:15|29578.24
00:14:15|29578.24
00:14:17|29578.23
00:14:18|29581.81
00:14:19|29581.81
00:14:20|29581.8
00:14:21|29581.8
00:14:22|29584.15
00:14:23|29588.59
00:14:24|29588.59
00:14:25|29588.58
00:14:26|29588.58
00:14:27|29588.58
00:14:28|29588.58
00:14:28|29588.58
00:14:30|29588.59
00:14:30|29588.59
00:14:31|29581.36
00:14:33|29581.2
00:14:33|29576.37
00:14:35|29576.37
00:14:36|29576.37
00:14:36|29576.37
00:14:37|29576.36
00:14:39|29576.37
00:14:39|29576.36
00:14:41|29576.37
00:14:42|29575.89
00:14:43|29575.89
00:14:43|29573.31
00:14:45|29573.31
00:14:46|29573.32
00:14:47|29573.31
00:14:48|29573.31
00:14:48|29573.32
00:14:50|29573.32
00:14:51|29573.31
00:14:52|29573.31
00:14:53|29573.32
00:14:55|29573.32
00:14:56|29573.32
00:14:58|29573.31
00:14:59|29573.32
00:15:00|29573.31
00:15:01|29573.32
00:15:02|29572.41
00:15:03|29571.7
00:15:05|29570.01
00:15:06|29571.1
00:15:07|29567.09
00:15:08|29567.08
00:15:09|29567.08
00:15:10|29567.08
00:15:12|29567.08
00:15:12|29567.08
00:15:13|29567.08
00:15:14|29567.08
00:15:15|29568.15
00:15:16|29570.55
00:15:17|29570.65
00:15:18|29570.65
00:15:19|29570.65
00:15:21|29570.88
00:15:21|29570.53
00:15:23|29564.47
00:15:24|29563.67
00:15:25|29563.67
00:15:26|29563.67
00:15:27|29560.19
00:15:28|29560.2
00:15:29|29557.37
00:15:30|29557.37
00:15:31|29557.37
00:15:32|29557.37
00:15:33|29557.37
00:15:34|29560.87
00:15:34|29561.16
00:15:36|29561.16
00:15:37|29561.16
00:15:39|29561.15
00:15:39|29561.16
00:15:40|29561.15
00:15:41|29561.15
00:15:42|29561.15
00:15:43|29561.16
00:15:44|29566.29
00:15:46|29567.64
00:15:46|29570.89
00:15:47|29573.2
00:15:48|29573.19
00:15:49|29573.2
00:15:50|29573.2
00:15:52|29576.37
00:15:53|29581.57
00:15:54|29587.55
00:15:56|29589.71
00:15:57|29590.
00:15:58|29589.99
00:15:59|29590.
00:16:01|29590.
00:16:02|29594.94
00:16:03|29594.95
00:16:04|29594.95
00:16:05|29594.95
00:16:06|29594.95
00:16:07|29594.94
00:16:08|29594.94
00:16:09|29594.95
00:16:10|29594.94
00:16:11|29594.95
00:16:12|29594.95
00:16:13|29594.95
00:16:14|29594.95
00:16:15|29594.94
00:16:15|29594.95
00:16:17|29597.75
00:16:18|29597.75
00:16:19|29597.75
00:16:19|29597.75
00:16:21|29597.76
00:16:22|29597.76
00:16:23|29597.76
00:16:24|29597.86
00:16:25|29597.86
00:16:25|29597.86
00:16:26|29597.86
00:16:27|29599.59
00:16:29|29602.54
00:16:29|29603.35
00:16:30|29603.34
00:16:32|29603.34
00:16:33|29603.34
00:16:34|29603.35
00:16:35|29603.35
00:16:35|29603.39
00:16:37|29603.4
00:16:37|29603.99
00:16:38|29604.81
00:16:40|29604.81
00:16:41|29604.81
00:16:42|29604.82
00:16:42|29604.81
00:16:44|29607.45
00:16:45|29607.45
00:16:46|29607.44
00:16:47|29604.7
00:16:48|29604.35
00:16:48|29604.36
00:16:50|29604.36
00:16:50|29604.36
00:16:52|29604.35
00:16:52|29604.36
00:16:53|29604.36
00:16:55|29601.85
00:16:57|29598.98
00:16:57|29598.02
00:16:59|29598.02
00:17:01|29598.01
00:17:01|29594.95
00:17:02|29593.43
00:17:03|29593.42
00:17:04|29593.43
00:17:06|29593.43
00:17:06|29601.7
00:17:08|29601.7
00:17:09|29602.31
00:17:10|29607.44
00:17:11|29607.44
00:17:12|29607.44
00:17:13|29607.45
00:17:14|29611.38
00:17:15|29611.39
00:17:16|29611.4
00:17:17|29611.4
00:17:18|29607.46
00:17:19|29604.34
00:17:20|29604.34
00:17:21|29607.05
00:17:22|29607.05
00:17:23|29607.04
00:17:24|29607.05
00:17:25|29607.05
00:17:26|29607.04
00:17:27|29607.04
00:17:28|29607.04
00:17:29|29607.05
00:17:30|29607.04
00:17:31|29607.05
00:17:33|29607.04
00:17:34|29607.04
00:17:35|29607.05
00:17:36|29607.05
00:17:36|29607.04
00:17:37|29607.04
00:17:38|29607.04
00:17:39|29607.05
00:17:40|29607.04
00:17:41|29607.05
00:17:43|29607.04
00:17:43|29607.04
00:17:45|29607.04
00:17:45|29607.04
00:17:46|29607.04
00:17:48|29607.05
00:17:49|29607.04
00:17:49|29607.05
00:17:50|29607.04
00:17:51|29607.04
00:17:53|29607.05
00:17:54|29607.05
00:17:55|29607.05
00:17:56|29607.04
00:17:58|29607.05
00:17:59|29607.04
00:18:00|29607.04
00:18:02|29607.04
00:18:04|29607.05
00:18:04|29607.05
00:18:05|29607.04
00:18:06|29607.05
00:18:07|29607.04
00:18:08|29607.04
00:18:09|29607.04
00:18:10|29607.04
00:18:11|29607.05
00:18:12|29607.05
00:18:13|29607.04
00:18:14|29607.05
00:18:15|29605.57
00:18:16|29605.57
00:18:17|29605.56
00:18:18|29605.56
00:18:19|29605.56
00:18:20|29605.56
00:18:21|29605.57
00:18:22|29605.56
00:18:23|29605.57
00:18:25|29605.56
00:18:26|29605.57
00:18:27|29605.56
00:18:28|29605.56
00:18:29|29605.57
00:18:30|29605.57
00:18:31|29605.57
00:18:31|29605.57
00:18:33|29605.57
00:18:34|29605.57
00:18:35|29605.57
00:18:35|29605.57
00:18:37|29605.57
00:18:38|29605.57
00:18:38|29605.57
00:18:40|29605.57
00:18:41|29605.57
00:18:42|29602.76
00:18:43|29600.06
00:18:43|29600.01
00:18:45|29600.01
00:18:46|29596.49
00:18:47|29596.49
00:18:48|29596.49
00:18:49|29596.49
00:18:49|29596.49
00:18:51|29596.49
00:18:52|29596.49
00:18:53|29596.49
00:18:54|29596.5
00:18:55|29596.49
00:18:56|29596.49
00:18:56|29596.5
00:18:58|29596.49
00:19:00|29596.49
00:19:01|29596.5
00:19:03|29596.49
00:19:04|29596.49
00:19:05|29596.49
00:19:06|29596.49
00:19:07|29596.49
00:19:07|29596.49
00:19:09|29596.5
00:19:10|29596.49
00:19:11|29596.49
00:19:12|29596.49
00:19:13|29596.49
00:19:14|29596.5
00:19:15|29596.49
00:19:16|29596.49
00:19:17|29596.49
00:19:18|29596.49
00:19:19|29596.49
00:19:20|29596.49
00:19:21|29596.49
00:19:22|29596.5
00:19:23|29596.5
00:19:24|29596.5
00:19:25|29596.49
00:19:26|29596.5
00:19:27|29596.49
00:19:28|29596.49
00:19:29|29596.49
00:19:30|29595.02
00:19:31|29590.31
00:19:32|29590.31
00:19:33|29590.31
00:19:34|29590.31
00:19:36|29590.31
00:19:37|29590.3
00:19:37|29590.3
00:19:39|29590.31
00:19:39|29590.31
00:19:41|29590.31
00:19:42|29590.3
00:19:43|29590.3
00:19:43|29590.31
00:19:45|29592.36
00:19:45|29593.63
00:19:46|29593.64
00:19:47|29593.64
00:19:49|29593.63
00:19:49|29593.63
00:19:51|29593.64
00:19:52|29593.64
00:19:53|29593.64
00:19:53|29593.63
00:19:55|29593.64
00:19:55|29593.64
00:19:56|29593.64
00:19:57|29593.64
00:20:00|29593.64
00:20:01|29593.64
00:20:02|29593.64
00:20:03|29593.63
00:20:04|29593.63
00:20:05|29596.44
00:20:06|29596.44
00:20:07|29600.02
00:20:08|29602.54
00:20:10|29602.54
00:20:10|29602.53
00:20:11|29602.53
00:20:12|29602.54
00:20:13|29602.54
00:20:14|29602.54
00:20:15|29602.53
00:20:16|29602.54
00:20:18|29602.53
00:20:19|29602.53
00:20:19|29602.54
00:20:21|29602.54
00:20:22|29602.54
00:20:23|29602.54
00:20:24|29602.53
00:20:25|29602.53
00:20:26|29602.53
00:20:27|29602.53
00:20:28|29602.53
00:20:29|29602.53
00:20:30|29602.53
00:20:31|29602.54
00:20:32|29602.54
00:20:32|29602.54
00:20:34|29602.54
00:20:35|29602.53
00:20:35|29602.53
00:20:37|29602.54
00:20:37|29602.54
00:20:39|29602.54
00:20:40|29602.53
00:20:41|29602.53
00:20:42|29602.53
00:20:43|29595.44
00:20:44|29590.01
00:20:45|29590.01
00:20:46|29590.01
00:20:46|29590.01
00:20:47|29590.
00:20:49|29590.01
00:20:50|29590.
00:20:51|29590.
00:20:51|29585.93
00:20:52|29585.93
00:20:54|29584.57
00:20:55|29584.58
00:20:56|29584.57
00:20:57|29584.57
00:20:58|29584.57
00:20:59|29584.57
00:21:01|29586.68
00:21:02|29588.13
00:21:03|29588.12
00:21:04|29588.12
00:21:05|29588.12
00:21:07|29588.13
00:21:08|29588.12
00:21:08|29588.13
00:21:10|29593.69
00:21:11|29593.89
00:21:12|29593.89
00:21:13|29593.89
00:21:15|29593.9
00:21:16|29593.89
00:21:16|29593.89
00:21:18|29593.89
00:21:19|29593.9
00:21:20|29593.91
00:21:21|29593.91
00:21:21|29593.91
00:21:24|29593.91
00:21:24|29593.92
00:21:25|29593.92
00:21:26|29593.92
00:21:27|29593.92
00:21:28|29595.21
00:21:29|29595.25
00:21:30|29595.25
00:21:31|29595.25
00:21:32|29595.25
00:21:33|29601.96
00:21:34|29605.57
00:21:35|29605.56
00:21:36|29602.66
00:21:37|29602.54
00:21:38|29602.53
00:21:39|29602.54
00:21:40|29602.54
00:21:41|29602.54
00:21:42|29602.53
00:21:43|29602.54
00:21:44|29602.54
00:21:45|29602.53
00:21:46|29602.54
00:21:47|29602.53
00:21:48|29602.54
00:21:49|29602.53
00:21:50|29602.53
00:21:51|29602.54
00:21:52|29602.53
00:21:53|29602.54
00:21:54|29602.53
00:21:55|29602.53
00:21:56|29602.53
00:21:57|29602.53
00:21:58|29602.53
00:21:59|29602.53
00:22:01|29602.54
00:22:03|29606.43
00:22:04|29606.44
00:22:05|29606.43
00:22:06|29606.43
00:22:07|29606.44
00:22:09|29606.43
00:22:10|29606.43
00:22:11|29606.44
00:22:13|29606.44
00:22:14|29606.43
00:22:16|29606.42
00:22:16|29606.42
00:22:17|29606.43
00:22:19|29606.42
00:22:20|29606.42
00:22:21|29606.43
00:22:22|29606.42
00:22:23|29606.43
00:22:24|29606.43
00:22:25|29606.42
00:22:26|29606.43
00:22:27|29606.42
00:22:28|29606.43
00:22:28|29606.43
00:22:30|29606.42
00:22:31|29606.43
00:22:31|29606.42
00:22:32|29606.42
00:22:34|29606.43
00:22:35|29606.43
00:22:36|29606.42
00:22:37|29606.42
00:22:38|29606.42
00:22:38|29606.43
00:22:39|29607.04
00:22:41|29607.04
00:22:42|29607.03
00:22:43|29607.03
00:22:44|29607.03
00:22:45|29607.03
00:22:47|29607.05
00:22:48|29612.82
00:22:49|29612.81
00:22:50|29612.81
00:22:50|29612.81
00:22:51|29612.81
00:22:53|29614.07
00:22:53|29614.07
00:22:54|29614.07
00:22:56|29614.08
00:22:57|29614.08
00:22:57|29617.66
00:22:59|29617.66
00:22:59|29610.73
00:23:00|29608.45
00:23:02|29608.45
00:23:04|29608.45
00:23:06|29608.45
00:23:06|29608.45
00:23:07|29608.45
00:23:09|29608.44
00:23:10|29608.44
00:23:12|29608.44
00:23:12|29608.44
00:23:13|29608.44
00:23:14|29608.45
00:23:15|29608.45
00:23:16|29608.45
00:23:17|29608.45
00:23:18|29608.45
00:23:19|29606.96
00:23:20|29606.96
00:23:21|29606.96
00:23:22|29606.96
00:23:23|29606.95
00:23:24|29606.95
00:23:25|29606.95
00:23:26|29606.95
00:23:27|29606.96
00:23:28|29606.96
00:23:29|29606.95
00:23:30|29606.95
00:23:31|29606.95
00:23:32|29606.96
00:23:33|29606.95
00:23:34|29606.95
00:23:35|29606.96
00:23:37|29606.91
00:23:37|29606.92
00:23:38|29606.91
00:23:39|29606.92
00:23:40|29606.92
00:23:41|29606.92
00:23:42|29606.92
00:23:43|29606.91
00:23:44|29606.92
00:23:45|29606.92
00:23:47|29606.92
00:23:48|29606.92
00:23:49|29606.92
00:23:50|29606.43
00:23:51|29606.42
00:23:52|29606.42
00:23:53|29606.43
00:23:54|29606.43
00:23:55|29606.43
00:23:56|29606.42
00:23:57|29606.42
00:23:58|29606.42
00:23:59|29606.42
00:24:00|29606.42
00:24:01|29606.43
00:24:02|29606.43
00:24:04|29606.43
00:24:05|29606.42
00:24:06|29606.42
00:24:07|29606.42
00:24:08|29606.42
00:24:09|29606.43
00:24:10|29606.43
00:24:11|29606.43
00:24:12|29606.42
00:24:13|29606.42
00:24:14|29606.43
00:24:15|29606.42
00:24:16|29606.42
00:24:17|29606.43
00:24:18|29606.42
00:24:19|29606.43
00:24:20|29606.43
00:24:21|29606.42
00:24:22|29606.42
00:24:23|29606.42
00:24:24|29606.43
00:24:25|29606.42
00:24:26|29606.42
00:24:27|29606.43
00:24:29|29606.42
00:24:30|29606.42
00:24:31|29606.42
00:24:32|29606.42
00:24:33|29606.42
00:24:33|29606.43
00:24:34|29606.43
00:24:36|29606.42
00:24:38|29606.43
00:24:38|29606.43
00:24:39|29606.43
00:24:40|29606.42
00:24:41|29600.64
00:24:42|29600.
00:24:44|29600.01
00:24:45|29600.01
00:24:46|29600.01
00:24:47|29600.
00:24:48|29600.
00:24:48|29599.59
00:24:50|29599.55
00:24:51|29599.55
00:24:52|29596.65
00:24:53|29596.64
00:24:54|29596.64
00:24:56|29599.38
00:24:56|29599.7
00:24:57|29600.01
00:24:59|29600.01
00:25:00|29600.01
00:25:01|29600.02
00:25:02|29600.02
00:25:03|29600.02
00:25:05|29600.01
00:25:06|29600.01
00:25:07|29600.02
00:25:08|29600.02
00:25:09|29600.02
00:25:10|29600.01
00:25:12|29595.25
00:25:12|29595.25
00:25:13|29592.42
00:25:16|29592.42
00:25:16|29592.42
00:25:17|29592.42
00:25:19|29592.43
00:25:20|29592.43
00:25:21|29592.42
00:25:22|29592.42
00:25:23|29592.42
00:25:24|29592.42
00:25:25|29592.43
00:25:26|29592.42
00:25:27|29592.42
00:25:28|29592.42
00:25:29|29592.42
00:25:30|29592.42
00:25:31|29592.42
00:25:32|29592.42
00:25:33|29592.42
00:25:34|29592.42
00:25:35|29592.42
00:25:36|29592.42
00:25:37|29592.42
00:25:38|29592.42
00:25:39|29592.43
00:25:40|29592.43
00:25:40|29592.43
00:25:42|29592.42
00:25:42|29592.43
00:25:44|29592.42
00:25:45|29592.43
00:25:45|29592.42
00:25:47|29592.42
00:25:48|29592.42
00:25:49|29592.42
00:25:49|29592.42
00:25:51|29592.42
00:25:52|29592.43
00:25:53|29592.42
00:25:53|29592.42
00:25:55|29592.42
00:25:56|29592.42
00:25:56|29590.95
00:25:58|29590.95
00:25:58|29590.94
00:25:59|29590.94
00:26:01|29590.95
00:26:01|29590.94
00:26:02|29590.95
00:26:05|29593.83
00:26:06|29593.88
00:26:07|29593.88
00:26:08|29593.88
00:26:10|29593.88
00:26:11|29599.99
00:26:12|29599.99
00:26:13|29599.99
00:26:14|29600.
00:26:15|29600.
00:26:16|29600.
00:26:18|29599.99
00:26:18|29599.99
00:26:19|29604.9
00:26:21|29611.39
00:26:22|29611.41
00:26:23|29609.33
00:26:24|29609.33
00:26:24|29608.93
00:26:26|29608.94
00:26:27|29608.93
00:26:27|29609.33
00:26:29|29611.4
00:26:29|29611.4
00:26:31|29611.4
00:26:32|29611.41
00:26:32|29611.41
00:26:34|29611.4
00:26:34|29611.4
00:26:35|29611.4
00:26:37|29611.4
00:26:37|29611.4
00:26:39|29611.41
00:26:39|29611.41
00:26:40|29611.41
00:26:42|29611.4
00:26:43|29611.4
00:26:43|29611.4
00:26:44|29611.41
00:26:45|29611.41
00:26:47|29611.4
00:26:48|29611.41
00:26:48|29611.4
00:26:49|29611.4
00:26:51|29611.4
00:26:51|29611.4
00:26:52|29609.91
00:26:54|29609.91
00:26:54|29609.91
00:26:55|29609.91
00:26:56|29609.91
00:26:58|29609.92
00:26:58|29609.92
00:26:59|29609.92
00:27:00|29609.91
00:27:01|29609.91
00:27:02|29609.91
00:27:03|29609.92
00:27:06|29609.92
00:27:07|29609.91
00:27:08|29609.91
00:27:08|29609.91
00:27:10|29609.92
00:27:10|29609.92
00:27:12|29609.91
00:27:14|29609.91
00:27:14|29609.92
00:27:15|29609.92
00:27:16|29609.91
00:27:17|29609.92
00:27:18|29609.92
00:27:19|29609.92
00:27:20|29609.91
00:27:21|29609.91
00:27:22|29609.91
00:27:23|29609.91
00:27:24|29609.92
00:27:25|29609.92
00:27:26|29609.91
00:27:27|29609.91
00:27:28|29609.92
00:27:29|29603.27
00:27:30|29603.27
00:27:31|29601.65
00:27:33|29593.69
00:27:34|29592.43
00:27:35|29592.42
00:27:36|29592.42
00:27:37|29597.46
00:27:38|29597.46
00:27:39|29597.46
00:27:40|29597.45
00:27:41|29597.46
00:27:42|29597.45
00:27:43|29597.45
00:27:44|29597.46
00:27:45|29594.04
00:27:46|29594.04
00:27:47|29594.04
00:27:48|29594.03
00:27:49|29594.03
00:27:50|29592.42
00:27:51|29592.41
00:27:52|29592.4
00:27:53|29592.4
00:27:54|29592.4
00:27:55|29592.4
00:27:55|29592.4
00:27:57|29592.4
00:27:57|29592.4
00:27:59|29592.41
00:27:59|29592.41
00:28:01|29592.4
00:28:01|29592.4
00:28:03|29592.4
00:28:04|29592.41
00:28:04|29592.4
00:28:07|29592.4
00:28:08|29592.41
00:28:09|29593.87
00:28:10|29593.87
00:28:11|29593.87
00:28:12|29593.86
00:28:13|29593.87
00:28:14|29593.86
00:28:15|29593.86
00:28:16|29593.87
00:28:17|29593.86
00:28:18|29593.86
00:28:19|29593.86
00:28:20|29593.86
00:28:21|29593.86
00:28:22|29593.86
00:28:23|29593.87
00:28:24|29593.87
00:28:25|29593.87
00:28:26|29593.87
00:28:27|29593.87
00:28:28|29594.84
00:28:29|29594.98
00:28:30|29594.99
00:28:31|29594.99
00:28:32|29590.21
00:28:33|29587.79
00:28:34|29590.17
00:28:35|29590.17
00:28:36|29590.17
00:28:37|29590.17
00:28:38|29590.17
00:28:39|29590.17
00:28:40|29590.17
00:28:41|29590.17
00:28:42|29590.17
00:28:43|29590.17
00:28:44|29590.17
00:28:45|29590.17
00:28:46|29590.18
00:28:47|29590.17
00:28:48|29590.18
00:28:49|29590.18
00:28:50|29590.18
00:28:51|29593.75
00:28:52|29593.75
00:28:53|29593.76
00:28:54|29593.76
00:28:55|29593.76
00:28:56|29593.76
00:28:57|29588.99
00:28:58|29588.99
00:28:59|29588.99
00:29:00|29588.98
00:29:01|29588.99
00:29:02|29588.98
00:29:03|29588.99
00:29:04|29588.98
00:29:05|29588.01
00:29:07|29584.08
00:29:08|29584.08
00:29:10|29581.57
00:29:11|29581.57
00:29:12|29581.57
00:29:13|29581.56
00:29:14|29581.57
00:29:15|29581.56
00:29:16|29581.57
00:29:17|29581.57
00:29:18|29581.57
00:29:19|29581.56
00:29:20|29581.56
00:29:21|29581.56
00:29:22|29581.56
00:29:23|29581.56
00:29:24|29581.56
00:29:25|29581.56
00:29:26|29581.57
00:29:27|29593.4
00:29:28|29594.98
00:29:29|29594.99
00:29:30|29594.99
00:29:31|29594.99
00:29:31|29595.03
00:29:32|29595.02
00:29:34|29596.44
00:29:35|29596.45
00:29:36|29596.45
00:29:37|29596.44
00:29:38|29596.44
00:29:39|29596.45
00:29:40|29596.45
00:29:41|29596.44
00:29:42|29596.44
00:29:43|29596.45
00:29:44|29596.45
00:29:45|29596.45
00:29:47|29596.44
00:29:47|29596.45
00:29:48|29596.45
00:29:49|29596.45
00:29:50|29596.45
00:29:51|29596.45
00:29:52|29596.44
00:29:53|29596.44
00:29:54|29596.45
00:29:55|29596.45
00:29:56|29596.45
00:29:57|29596.44
00:29:58|29596.45
00:29:59|29596.44
00:30:00|29596.45
00:30:01|29596.45
00:30:02|29603.26
00:30:03|29603.26
00:30:04|29605.46
00:30:05|29605.46
00:30:06|29605.46
00:30:08|29605.47
00:30:09|29605.46
00:30:11|29605.46
00:30:11|29605.46
00:30:12|29605.46
00:30:13|29605.47
00:30:14|29605.47
00:30:15|29609.78
00:30:16|29609.78
00:30:17|29609.78
00:30:18|29609.78
00:30:19|29609.78
00:30:20|29609.78
00:30:21|29609.78
00:30:22|29609.78
00:30:23|29609.78
00:30:24|29609.79
00:30:26|29609.78
00:30:27|29609.78
00:30:28|29609.79
00:30:29|29609.79
00:30:30|29609.79
00:30:31|29609.79
00:30:32|29609.78
00:30:33|29609.79
00:30:34|29609.79
00:30:35|29609.79
00:30:36|29609.78
00:30:37|29609.78
00:30:38|29609.79
00:30:39|29609.78
00:30:40|29609.78
00:30:41|29609.78
00:30:42|29609.78
00:30:43|29608.3
00:30:44|29606.47
00:30:45|29605.
00:30:46|29605.
00:30:47|29605.01
00:30:48|29605.01
00:30:49|29605.
00:30:50|29605.
00:30:51|29605.01
00:30:52|29605.01
00:30:53|29598.43
00:30:54|29598.16
00:30:55|29598.16
00:30:56|29598.16
00:30:57|29598.16
00:30:58|29598.16
00:30:59|29598.17
00:31:00|29598.16
00:31:01|29598.16
00:31:02|29598.16
00:31:03|29598.16
00:31:04|29598.16
00:31:05|29598.16
00:31:06|29598.16
00:31:07|29598.17
00:31:09|29598.17
00:31:10|29598.17
00:31:11|29598.17
00:31:12|29599.97
00:31:13|29600.16
00:31:15|29600.16
00:31:16|29599.95
00:31:17|29595.36
00:31:19|29594.98
00:31:20|29594.96
00:31:21|29594.97
00:31:22|29594.97
00:31:23|29594.96
00:31:24|29594.96
00:31:25|29594.96
00:31:26|29594.96
00:31:28|29594.97
00:31:28|29594.97
00:31:29|29594.96
00:31:30|29594.96
00:31:31|29594.97
00:31:32|29594.97
00:31:33|29594.97
00:31:35|29594.96
00:31:36|29594.96
00:31:37|29594.96
00:31:38|29594.96
00:31:39|29594.96
00:31:40|29594.96
00:31:41|29594.96
00:31:42|29594.96
00:31:42|29594.96
00:31:43|29594.96
00:31:45|29594.96
00:31:46|29594.96
00:31:47|29594.97
00:31:48|29594.97
00:31:48|29594.96
00:31:50|29594.97
00:31:51|29594.96
00:31:52|29594.97
00:31:52|29594.97
00:31:54|29594.95
00:31:55|29594.95
00:31:56|29594.95
00:31:56|29594.95
00:31:58|29594.96
00:31:58|29594.95
00:32:01|29594.95
00:32:01|29594.95
00:32:03|29594.95
00:32:04|29594.96
00:32:05|29594.96
00:32:05|29594.96
00:32:06|29594.96
00:32:07|29594.95
00:32:09|29593.51
00:32:11|29593.51
00:32:12|29593.5
00:32:13|29593.5
00:32:14|29593.5
00:32:15|29593.51
00:32:16|29590.7
00:32:17|29585.47
00:32:19|29582.49
00:32:20|29580.45
00:32:22|29580.45
00:32:22|29580.45
00:32:23|29580.45
00:32:24|29580.45
00:32:25|29580.46
00:32:26|29580.45
00:32:27|29580.45
00:32:28|29580.45
00:32:29|29580.45
00:32:30|29580.45
00:32:31|29580.45
00:32:32|29580.45
00:32:33|29580.45
00:32:34|29580.46
00:32:35|29580.46
00:32:36|29580.46
00:32:37|29580.45
00:32:38|29580.45
00:32:39|29580.45
00:32:40|29580.45
00:32:41|29580.45
00:32:42|29580.45
00:32:43|29580.45
00:32:44|29580.46
00:32:45|29580.45
00:32:46|29580.45
00:32:47|29580.45
00:32:48|29580.45
00:32:49|29580.46
00:32:50|29580.46
00:32:51|29580.45
00:32:52|29580.46
00:32:53|29580.46
00:32:54|29583.
00:32:55|29583.
00:32:56|29583.35
00:32:57|29583.35
00:32:58|29583.35
00:32:59|29583.35
00:33:00|29583.35
00:33:01|29583.35
00:33:02|29583.36
00:33:03|29583.36
00:33:04|29583.36
00:33:05|29583.35
00:33:06|29583.36
00:33:07|29584.15
00:33:08|29586.31
00:33:10|29586.3
00:33:12|29586.31
00:33:13|29586.31
00:33:14|29586.3
00:33:16|29587.19
00:33:16|29587.19
00:33:18|29587.19
00:33:18|29587.19
00:33:20|29587.19
00:33:20|29583.35
00:33:21|29583.35
00:33:23|29583.35
00:33:24|29583.36
00:33:24|29583.35
00:33:25|29583.36
00:33:26|29583.35
00:33:28|29583.35
00:33:29|29583.35
00:33:30|29583.36
00:33:31|29583.35
00:33:31|29583.35
00:33:33|29583.35
00:33:34|29583.35
00:33:35|29583.36
00:33:35|29583.35
00:33:37|29581.9
00:33:38|29581.9
00:33:40|29581.9
00:33:42|29580.45
00:33:42|29580.42
00:33:43|29580.42
00:33:44|29580.41
00:33:45|29580.42
00:33:46|29580.41
00:33:47|29580.42
00:33:48|29580.42
00:33:49|29580.42
00:33:50|29580.42
00:33:51|29580.41
00:33:53|29580.41
00:33:53|29580.41
00:33:55|29580.42
00:33:55|29580.42
00:33:57|29580.42
00:33:58|29580.41
00:33:59|29580.41
00:34:00|29580.42
00:34:01|29580.41
00:34:02|29580.41
00:34:03|29580.41
00:34:04|29575.62
00:34:04|29575.02
00:34:06|29575.02
00:34:07|29575.03
00:34:07|29575.03
00:34:09|29575.03
00:34:09|29575.03
00:34:12|29578.55
00:34:12|29578.54
00:34:14|29575.03
00:34:16|29575.03
00:34:17|29575.02
00:34:18|29575.02
00:34:19|29574.77
00:34:20|29574.77
00:34:21|29573.96
00:34:23|29573.04
00:34:24|29573.05
00:34:25|29573.05
00:34:25|29573.04
00:34:27|29573.04
00:34:28|29573.04
00:34:29|29573.05
00:34:30|29573.04
00:34:31|29573.04
00:34:31|29573.05
00:34:32|29573.05
00:34:34|29573.05
00:34:34|29573.05
00:34:36|29573.05
00:34:36|29571.56
00:34:38|29571.56
00:34:39|29571.57
00:34:41|29571.56
00:34:41|29571.56
00:34:42|29571.56
00:34:43|29571.56
00:34:44|29571.56
00:34:45|29571.56
00:34:46|29571.56
00:34:47|29571.56
00:34:48|29571.56
00:34:49|29571.57
00:34:50|29571.57
00:34:51|29571.57
00:34:52|29571.56
00:34:53|29568.16
00:34:54|29568.16
00:34:55|29567.64
00:34:56|29567.65
00:34:57|29567.64
00:34:58|29567.64
00:34:59|29567.64
00:35:00|29567.55
00:35:01|29563.25
00:35:02|29563.25
00:35:03|29563.84
00:35:04|29564.52
00:35:05|29564.52
00:35:06|29567.42
00:35:07|29567.65
00:35:08|29567.64
00:35:09|29567.65
00:35:10|29567.65
00:35:12|29572.91
00:35:14|29571.55
00:35:15|29571.56
00:35:17|29570.7
00:35:18|29570.7
00:35:19|29570.67
00:35:20|29569.18
00:35:21|29569.18
00:35:22|29569.18
00:35:23|29569.18
00:35:24|29567.64
00:35:25|29567.15
00:35:26|29567.11
00:35:27|29567.15
00:35:28|29567.14
00:35:29|29567.15
00:35:30|29567.99
00:35:31|29568.
00:35:32|29567.99
00:35:33|29573.05
00:35:34|29574.57
00:35:35|29574.57
00:35:36|29574.56
00:35:37|29575.03
00:35:38|29575.99
00:35:39|29575.99
00:35:40|29575.99
00:35:41|29575.99
00:35:43|29575.98
00:35:43|29575.99
00:35:44|29575.98
00:35:46|29575.98
00:35:47|29575.99
00:35:47|29575.98
00:35:49|29575.99
00:35:49|29575.99
00:35:50|29575.99
00:35:52|29575.99
00:35:52|29575.98
00:35:53|29575.98
00:35:55|29575.98
00:35:55|29575.99
00:35:56|29575.99
00:35:57|29575.99
00:35:58|29575.98
00:36:00|29575.98
00:36:00|29575.99
00:36:01|29575.99
00:36:03|29575.98
00:36:04|29575.98
00:36:04|29575.98
00:36:05|29578.79
00:36:06|29578.86
00:36:07|29578.86
00:36:08|29578.86
00:36:09|29578.86
00:36:10|29578.86
00:36:12|29581.88
00:36:13|29581.87
00:36:14|29581.87
00:36:16|29581.87
00:36:17|29581.88
00:36:18|29581.87
00:36:19|29581.87
00:36:21|29581.87
00:36:21|29581.87
00:36:22|29581.88
00:36:23|29581.87
00:36:24|29581.88
00:36:25|29581.88
00:36:26|29581.88
00:36:27|29581.88
00:36:28|29581.88
00:36:29|29581.88
00:36:30|29581.87
00:36:31|29581.88
00:36:32|29581.88
00:36:33|29581.87
00:36:34|29581.87
00:36:35|29581.87
00:36:36|29581.88
00:36:37|29581.88
00:36:38|29581.88
00:36:39|29584.71
00:36:40|29584.7
00:36:41|29584.7
00:36:42|29584.7
00:36:43|29584.7
00:36:45|29584.71
00:36:45|29584.71
00:36:47|29584.7
00:36:48|29584.71
00:36:49|29584.71
00:36:51|29584.7
00:36:52|29584.7
00:36:52|29584.71
00:36:54|29584.7
00:36:55|29584.7
00:36:56|29584.71
00:36:56|29584.71
00:36:57|29584.71
00:36:59|29584.7
00:36:59|29584.71
00:37:00|29584.71
00:37:01|29584.71
00:37:03|29584.71
00:37:03|29584.7
00:37:04|29584.71
00:37:05|29586.5
00:37:06|29586.5
00:37:08|29586.51
00:37:09|29586.51
00:37:09|29586.51
00:37:10|29586.51
00:37:12|29586.5
00:37:12|29586.5
00:37:13|29586.51
00:37:15|29586.51
00:37:16|29586.5
00:37:18|29587.3
00:37:19|29587.3
00:37:20|29588.1
00:37:21|29589.83
00:37:22|29589.83
00:37:23|29589.83
00:37:24|29589.83
00:37:25|29589.83
00:37:26|29589.83
00:37:27|29589.83
00:37:28|29589.83
00:37:29|29589.82
00:37:30|29589.82
00:37:31|29589.83
00:37:32|29589.83
00:37:33|29589.83
00:37:34|29589.83
00:37:35|29589.83
00:37:36|29589.83
00:37:37|29589.83
00:37:38|29589.83
00:37:39|29589.83
00:37:40|29589.83
00:37:42|29589.82
00:37:43|29589.82
00:37:43|29589.82
00:37:45|29589.82
00:37:46|29589.83
00:37:47|29589.82
00:37:47|29589.82
00:37:49|29589.83
00:37:49|29589.82
00:37:51|29589.82
00:37:52|29589.82
00:37:52|29589.82
00:37:53|29586.37
00:37:54|29584.86
00:37:55|29584.86
00:37:57|29584.86
00:37:58|29584.86
00:37:58|29584.86
00:37:59|29584.86
00:38:00|29584.85
00:38:01|29584.85
00:38:02|29584.86
00:38:03|29584.85
00:38:05|29584.85
00:38:05|29584.85
00:38:06|29584.85
00:38:07|29584.85
00:38:08|29584.86
00:38:09|29584.86
00:38:10|29584.85
00:38:12|29584.86
00:38:12|29584.86
00:38:14|29584.85
00:38:16|29584.85
00:38:17|29584.85
00:38:19|29587.13
00:38:19|29589.99
00:38:21|29593.69
00:38:22|29594.96
00:38:23|29594.95
00:38:24|29594.95
00:38:25|29594.95
00:38:27|29594.95
00:38:27|29594.96
00:38:28|29594.95
00:38:29|29594.95
00:38:31|29594.96
00:38:32|29594.95
00:38:33|29594.95
00:38:34|29594.95
00:38:35|29594.95
00:38:35|29594.95
00:38:37|29594.95
00:38:37|29594.95
00:38:38|29594.95
00:38:39|29594.96
00:38:41|29594.95
00:38:42|29594.95
00:38:42|29594.96
00:38:44|29594.96
00:38:45|29594.95
00:38:45|29594.96
00:38:46|29595.55
00:38:48|29596.42
00:38:49|29596.43
00:38:49|29596.45
00:38:50|29596.44
00:38:52|29597.89
00:38:53|29597.9
00:38:53|29597.9
00:38:55|29597.9
00:38:55|29597.89
00:38:56|29597.9
00:38:57|29597.9
00:38:58|29597.9
00:38:59|29597.9
00:39:00|29597.89
00:39:02|29597.9
00:39:02|29597.89
00:39:03|29597.89
00:39:05|29597.9
00:39:05|29597.89
00:39:06|29597.89
00:39:08|29597.89
00:39:08|29597.89
00:39:10|29597.9
00:39:11|29597.89
00:39:12|29597.89
00:39:12|29597.9
00:39:13|29602.91
00:39:14|29606.4
00:39:16|29606.41
00:39:18|29606.4
00:39:19|29606.4
00:39:20|29606.41
00:39:21|29606.4
00:39:22|29606.4
00:39:23|29606.4
00:39:24|29606.41
00:39:25|29606.41
00:39:26|29606.46
00:39:27|29606.46
00:39:28|29606.46
00:39:29|29606.46
00:39:30|29606.47
00:39:31|29606.46
00:39:32|29606.47
00:39:33|29609.78
00:39:34|29609.78
00:39:35|29609.78
00:39:36|29609.78
00:39:37|29609.78
00:39:38|29602.18
00:39:39|29602.19
00:39:40|29602.19
00:39:41|29602.18
00:39:42|29602.19
00:39:43|29602.18
00:39:44|29602.18
00:39:45|29602.19
00:39:46|29602.18
00:39:47|29602.18
00:39:48|29602.19
00:39:49|29602.18
00:39:50|29602.18
00:39:51|29602.18
00:39:52|29602.18
00:39:53|29602.18
00:39:54|29602.18
00:39:55|29602.19
00:39:56|29602.18
00:39:57|29602.18
00:39:58|29602.18
00:39:59|29602.19
00:40:00|29602.19
00:40:01|29607.17
00:40:02|29609.76
00:40:03|29609.78
00:40:04|29609.78
00:40:05|29609.77
00:40:06|29609.78
00:40:07|29609.78
00:40:08|29609.78
00:40:09|29609.78
00:40:10|29609.77
00:40:11|29609.78
00:40:12|29609.77
00:40:13|29609.77
00:40:14|29609.78
00:40:15|29609.78
00:40:17|29609.77
00:40:18|29609.77
00:40:19|29609.77
00:40:21|29609.77
00:40:21|29609.78
00:40:22|29609.77
00:40:23|29609.77
00:40:24|29609.77
00:40:25|29609.78
00:40:26|29609.78
00:40:27|29609.78
00:40:28|29609.78
00:40:30|29609.77
00:40:31|29609.78
00:40:32|29609.78
00:40:33|29609.77
00:40:34|29609.78
00:40:35|29614.57
00:40:36|29614.58
00:40:37|29614.58
00:40:38|29614.58
00:40:39|29616.68
00:40:40|29616.68
00:40:40|29616.68
00:40:42|29616.69
00:40:42|29617.29
00:40:44|29619.57
00:40:45|29619.56
00:40:46|29619.57
00:40:47|29619.56
00:40:48|29619.56
00:40:49|29619.57
00:40:49|29619.57
00:40:51|29619.57
00:40:52|29619.57
00:40:54|29619.57
00:40:55|29619.57
00:40:55|29619.57
00:40:56|29619.57
00:40:57|29619.56
00:40:59|29614.34
00:40:59|29614.33
00:41:00|29614.33
00:41:01|29614.33
00:41:02|29614.33
00:41:03|29614.33
00:41:05|29614.33
00:41:06|29614.33
00:41:06|29621.55
00:41:07|29621.55
00:41:08|29621.54
00:41:10|29621.55
00:41:11|29621.54
00:41:11|29621.55
00:41:13|29621.55
00:41:13|29621.55
00:41:14|29621.55
00:41:15|29621.54
00:41:17|29621.54
00:41:17|29621.54
00:41:19|29621.54
00:41:21|29621.54
00:41:22|29621.54
00:41:23|29621.54
00:41:24|29621.54
00:41:25|29621.54
00:41:26|29621.55
00:41:27|29621.54
00:41:28|29621.55
00:41:29|29621.55
00:41:30|29621.54
00:41:31|29621.55
00:41:32|29621.54
00:41:33|29621.54
00:41:34|29621.54
00:41:35|29621.55
00:41:36|29625.61
00:41:37|29625.61
00:41:38|29621.43
00:41:39|29615.74
00:41:40|29615.74
00:41:41|29615.74
00:41:42|29615.75
00:41:43|29615.74
00:41:44|29615.75
00:41:45|29615.74
00:41:46|29615.74
00:41:47|29615.74
00:41:48|29615.75
00:41:49|29615.75
00:41:50|29615.75
00:41:51|29615.74
00:41:52|29615.75
00:41:53|29615.74
00:41:54|29615.75
00:41:55|29615.75
00:41:56|29615.75
00:41:57|29615.75
00:41:58|29615.75
00:42:00|29611.64
00:42:00|29611.65
00:42:02|29611.65
00:42:03|29611.64
00:42:04|29611.65
00:42:04|29611.65
00:42:06|29611.65
00:42:07|29611.65
00:42:08|29611.64
00:42:08|29611.64
00:42:10|29611.65
00:42:11|29611.65
00:42:12|29611.64
00:42:13|29611.65
00:42:14|29611.65
00:42:14|29611.65
00:42:16|29611.65
00:42:17|29611.65
00:42:18|29611.64
00:42:20|29611.64
00:42:21|29611.64
00:42:22|29611.64
00:42:24|29611.64
00:42:24|29611.65
00:42:25|29611.65
00:42:26|29611.64
00:42:27|29611.65
00:42:28|29611.94
00:42:29|29611.94
00:42:31|29611.94
00:42:32|29611.93
00:42:33|29611.94
00:42:34|29611.93
00:42:35|29611.93
00:42:36|29611.94
00:42:37|29611.94
00:42:38|29611.94
00:42:39|29611.94
00:42:40|29611.94
00:42:41|29611.94
00:42:42|29611.94
00:42:43|29611.93
00:42:44|29611.94
00:42:46|29611.93
00:42:46|29611.94
00:42:47|29611.94
00:42:48|29611.94
00:42:50|29618.98
00:42:51|29618.98
00:42:51|29622.1
00:42:53|29626.81
00:42:54|29634.45
00:42:55|29636.84
00:42:56|29636.84
00:42:57|29639.41
00:42:58|29639.42
00:42:59|29639.41
00:43:00|29639.42
00:43:01|29639.42
00:43:02|29639.42
00:43:03|29639.42
00:43:04|29639.42
00:43:05|29639.42
00:43:06|29639.99
00:43:07|29639.99
00:43:08|29640.
00:43:09|29639.42
00:43:10|29639.43
00:43:11|29639.43
00:43:12|29635.
00:43:13|29635.
00:43:14|29635.
00:43:15|29635.
00:43:16|29639.99
00:43:17|29639.99
00:43:18|29640.
00:43:19|29640.
00:43:21|29640.
00:43:23|29639.99
00:43:24|29640.
00:43:25|29640.
00:43:27|29639.99
00:43:27|29639.99
00:43:28|29639.99
00:43:29|29639.99
00:43:30|29640.
00:43:31|29640.
00:43:32|29639.99
00:43:33|29640.
00:43:34|29639.99
00:43:35|29640.
00:43:36|29639.99
00:43:37|29640.
00:43:38|29640.
00:43:39|29640.
00:43:40|29640.
00:43:41|29640.
00:43:42|29640.
00:43:43|29640.02
00:43:44|29640.01
00:43:45|29640.01
00:43:46|29640.01
00:43:47|29640.01
00:43:48|29640.01
00:43:49|29640.01
00:43:50|29640.01
00:43:51|29640.01
00:43:53|29640.02
00:43:54|29640.02
00:43:55|29640.02
00:43:56|29638.55
00:43:57|29638.52
00:43:58|29638.53
00:43:59|29638.53
00:44:00|29638.53
00:44:00|29638.52
00:44:02|29638.53
00:44:03|29638.53
00:44:03|29638.53
00:44:05|29638.53
00:44:06|29638.53
00:44:06|29638.53
00:44:08|29634.72
00:44:09|29634.58
00:44:10|29634.59
00:44:10|29634.59
00:44:11|29634.58
00:44:13|29634.59
00:44:14|29634.59
00:44:15|29634.59
00:44:16|29634.59
00:44:16|29630.61
00:44:18|29630.6
00:44:19|29630.6
00:44:20|29630.6
00:44:22|29630.6
00:44:23|29630.6
00:44:24|29630.61
00:44:25|29630.61
00:44:27|29630.01
00:44:27|29630.01
00:44:29|29631.78
00:44:30|29632.35
00:44:31|29632.34
00:44:32|29632.35
00:44:33|29632.35
00:44:34|29632.35
00:44:35|29632.34
00:44:36|29632.35
00:44:37|29632.34
00:44:38|29632.35
00:44:39|29632.35
00:44:41|29632.35
00:44:42|29632.35
00:44:42|29632.35
00:44:43|29632.35
00:44:45|29632.34
00:44:46|29632.35
00:44:47|29632.35
00:44:48|29632.35
00:44:49|29632.34
00:44:50|29632.35
00:44:51|29632.35
00:44:52|29632.35
00:44:53|29632.35
00:44:53|29632.35
00:44:55|29632.35
00:44:56|29632.34
00:44:57|29635.74
00:44:58|29638.14
00:44:59|29638.14
00:45:00|29638.15
00:45:02|29638.15
00:45:02|29641.87
00:45:03|29643.37
00:45:04|29643.37
00:45:05|29643.37
00:45:06|29643.38
00:45:07|29643.38
00:45:08|29647.26
00:45:09|29647.26
00:45:10|29647.92
00:45:11|29648.38
00:45:13|29648.39
00:45:14|29648.38
00:45:15|29648.39
00:45:15|29648.38
00:45:17|29648.39
00:45:18|29648.39
00:45:19|29648.38
00:45:20|29648.39
00:45:20|29648.38
00:45:22|29648.39
00:45:23|29646.85
00:45:24|29646.53
00:45:26|29646.53
00:45:26|29646.53
00:45:28|29646.54
00:45:29|29646.54
00:45:30|29646.54
00:45:31|29646.54
00:45:32|29646.54
00:45:33|29646.54
00:45:34|29646.54
00:45:35|29646.54
00:45:36|29646.54
00:45:38|29642.49
00:45:39|29641.14
00:45:39|29641.14
00:45:41|29641.13
00:45:41|29641.13
00:45:43|29641.14
00:45:43|29641.14
00:45:44|29641.14
00:45:46|29641.14
00:45:47|29641.14
00:45:49|29640.95
00:45:49|29640.89
00:45:50|29640.89
00:45:51|29640.89
00:45:52|29640.9
00:45:54|29634.45
00:45:55|29634.45
00:45:56|29634.46
00:45:57|29634.45
00:45:58|29634.45
00:45:59|29634.46
00:46:00|29634.46
00:46:01|29634.46
00:46:01|29634.45
00:46:03|29634.46
00:46:04|29634.46
00:46:04|29634.46
00:46:06|29634.46
00:46:07|29634.45
00:46:08|29634.45
00:46:09|29638.5
00:46:10|29638.5
00:46:11|29639.26
00:46:12|29639.25
00:46:12|29639.26
00:46:14|29639.25
00:46:15|29639.25
00:46:15|29639.26
00:46:17|29639.26
00:46:18|29637.81
00:46:19|29637.82
00:46:20|29637.82
00:46:21|29637.82
00:46:22|29637.81
00:46:24|29637.81
00:46:24|29637.82
00:46:25|29637.82
00:46:27|29637.81
00:46:29|29637.81
00:46:29|29637.81
00:46:31|29637.81
00:46:32|29637.81
00:46:34|29637.82
00:46:35|29637.82
00:46:36|29636.32
00:46:36|29636.32
00:46:38|29636.32
00:46:39|29636.32
00:46:40|29636.33
00:46:41|29636.32
00:46:41|29636.33
00:46:43|29636.32
00:46:43|29636.32
00:46:44|29636.32
00:46:46|29636.32
00:46:47|29636.33
00:46:48|29636.32
00:46:49|29636.32
00:46:50|29636.32
00:46:51|29636.32
00:46:52|29634.84
00:46:53|29634.83
00:46:54|29634.83
00:46:55|29634.84
00:46:56|29634.84
00:46:56|29634.83
00:46:58|29634.83
00:46:58|29634.83
00:47:00|29634.83
00:47:00|29634.74
00:47:01|29634.74
00:47:02|29634.75
00:47:04|29634.74
00:47:05|29634.74
00:47:07|29634.75
00:47:08|29634.74
00:47:09|29634.74
00:47:10|29634.75
00:47:11|29634.74
00:47:13|29634.74
00:47:13|29634.74
00:47:14|29634.75
00:47:16|29634.74
00:47:17|29634.75
00:47:17|29634.74
00:47:18|29634.75
00:47:20|29634.75
00:47:20|29634.75
00:47:21|29634.74
00:47:23|29634.74
00:47:24|29634.74
00:47:26|29634.74
00:47:27|29634.74
00:47:28|29634.75
00:47:29|29634.74
00:47:31|29634.74
00:47:33|29634.75
00:47:33|29634.74
00:47:34|29634.74
00:47:35|29634.74
00:47:36|29634.75
00:47:37|29634.75
00:47:38|29634.74
00:47:39|29634.74
00:47:40|29634.75
00:47:41|29634.74
00:47:42|29634.74
00:47:43|29634.75
00:47:44|29634.74
00:47:45|29634.75
00:47:46|29634.75
00:47:47|29636.21
00:47:48|29636.21
00:47:49|29636.22
00:47:50|29636.22
00:47:51|29636.21
00:47:52|29636.21
00:47:53|29636.21
00:47:54|29636.21
00:47:55|29636.45
00:47:57|29637.67
00:47:58|29637.67
00:47:59|29637.68
00:48:00|29637.67
00:48:00|29637.67
00:48:01|29637.68
00:48:03|29637.68
00:48:04|29637.68
00:48:05|29637.67
00:48:06|29637.67
00:48:07|29637.67
00:48:09|29637.67
00:48:09|29637.68
00:48:11|29637.68
00:48:11|29637.67
00:48:12|29637.67
00:48:13|29637.67
00:48:15|29637.68
00:48:16|29637.68
00:48:16|29637.67
00:48:17|29637.67
00:48:18|29637.68
00:48:20|29637.67
00:48:20|29637.67
00:48:21|29637.67
00:48:22|29637.68
00:48:23|29637.67
00:48:25|29637.67
00:48:26|29637.67
00:48:28|29637.67
00:48:29|29636.18
00:48:30|29636.18
00:48:31|29636.18
00:48:32|29636.18
00:48:33|29636.19
00:48:34|29632.38
00:48:35|29632.38
00:48:36|29632.36
00:48:37|29632.36
00:48:38|29632.36
00:48:39|29632.35
00:48:40|29632.35
00:48:41|29632.35
00:48:43|29632.35
00:48:44|29632.35
00:48:45|29632.35
00:48:47|29632.35
00:48:47|29632.35
00:48:48|29632.36
00:48:49|29632.36
00:48:50|29632.36
00:48:51|29632.35
00:48:52|29632.36
00:48:53|29632.36
00:48:54|29632.35
00:48:55|29632.35
00:48:56|29632.35
00:48:57|29632.35
00:48:58|29632.35
00:48:59|29632.35
00:49:00|29632.35
00:49:01|29632.35
00:49:02|29632.35
00:49:03|29632.36
00:49:04|29632.35
00:49:05|29632.35
00:49:06|29632.2
00:49:07|29632.2
00:49:08|29630.6
00:49:09|29630.6
00:49:10|29630.6
00:49:11|29630.6
00:49:12|29630.6
00:49:13|29632.35
00:49:14|29632.35
00:49:15|29632.36
00:49:16|29632.36
00:49:17|29632.35
00:49:18|29632.35
00:49:19|29632.35
00:49:20|29632.35
00:49:21|29632.35
00:49:22|29632.35
00:49:23|29632.35
00:49:24|29632.35
00:49:26|29632.35
00:49:28|29628.48
00:49:28|29625.57
00:49:30|29625.56
00:49:31|29625.56
00:49:32|29625.56
00:49:34|29625.57
00:49:35|29625.56
00:49:36|29625.56
00:49:37|29621.55
00:49:37|29619.41
00:49:39|29617.3
00:49:40|29617.25
00:49:41|29612.05
00:49:42|29612.05
00:49:43|29611.97
00:49:44|29611.98
00:49:45|29611.98
00:49:46|29611.97
00:49:47|29611.97
00:49:48|29611.97
00:49:48|29606.85
00:49:50|29605.03
00:49:51|29605.03
00:49:52|29605.04
00:49:53|29605.03
00:49:53|29605.03
00:49:54|29605.04
00:49:56|29605.03
00:49:57|29600.03
00:49:58|29600.58
00:49:59|29600.58
00:50:00|29600.58
00:50:01|29600.57
00:50:03|29600.57
00:50:03|29601.92
00:50:04|29603.95
00:50:05|29605.03
00:50:07|29605.03
00:50:07|29605.03
00:50:08|29605.03
00:50:10|29605.04
00:50:10|29605.03
00:50:11|29605.03
00:50:12|29605.04
00:50:14|29605.03
00:50:15|29605.03
00:50:16|29605.03
00:50:16|29605.03
00:50:18|29605.04
00:50:18|29605.03
00:50:19|29605.04
00:50:20|29605.04
00:50:21|29605.04
00:50:22|29605.03
00:50:23|29605.03
00:50:24|29605.03
00:50:25|29605.04
00:50:27|29605.04
00:50:28|29605.04
00:50:30|29605.03
00:50:31|29605.04
00:50:32|29605.04
00:50:34|29610.68
00:50:34|29610.68
00:50:36|29610.76
00:50:37|29610.95
00:50:38|29610.94
00:50:39|29610.94
00:50:40|29610.95
00:50:41|29610.95
00:50:42|29610.95
00:50:43|29610.94
00:50:45|29620.26
00:50:46|29620.27
00:50:47|29620.26
00:50:48|29620.26
00:50:50|29620.27
00:50:50|29620.27
00:50:52|29620.26
00:50:53|29620.26
00:50:53|29620.26
00:50:54|29620.27
00:50:55|29620.26
00:50:56|29620.26
00:50:57|29620.26
00:50:59|29620.26
00:51:00|29620.
00:51:00|29614.73
00:51:01|29614.72
00:51:02|29614.72
00:51:04|29614.73
00:51:05|29614.72
00:51:05|29614.73
00:51:06|29614.72
00:51:07|29614.72
00:51:09|29614.73
00:51:09|29614.72
00:51:10|29614.72
00:51:12|29614.71
00:51:13|29614.71
00:51:14|29614.71
00:51:14|29614.71
00:51:15|29614.71
00:51:16|29614.71
00:51:18|29614.71
00:51:18|29614.72
00:51:19|29614.72
00:51:21|29614.72
00:51:21|29614.72
00:51:22|29614.71
00:51:23|29614.72
00:51:24|29614.71
00:51:25|29614.72
00:51:26|29614.71
00:51:28|29614.71
00:51:30|29614.71
00:51:32|29614.71
00:51:32|29614.71
00:51:33|29614.7
00:51:34|29614.7
00:51:35|29614.71
00:51:37|29614.7
00:51:37|29614.7
00:51:39|29614.7
00:51:40|29613.22
00:51:41|29613.22
00:51:42|29613.22
00:51:43|29613.22
00:51:44|29613.22
00:51:46|29613.21
00:51:47|29613.22
00:51:48|29613.21
00:51:49|29613.21
00:51:50|29613.21
00:51:50|29613.22
00:51:52|29613.22
00:51:52|29613.22
00:51:53|29613.21
00:51:55|29613.21
00:51:56|29613.21
00:51:57|29613.21
00:51:57|29613.22
00:51:59|29613.21
00:52:00|29613.21
00:52:01|29613.21
00:52:02|29613.21
00:52:03|29613.2
00:52:04|29613.2
00:52:05|29612.41
00:52:06|29610.02
00:52:07|29610.
00:52:08|29610.
00:52:09|29610.01
00:52:10|29610.01
00:52:11|29610.01
00:52:12|29610.01
00:52:13|29610.01
00:52:14|29610.
00:52:15|29610.01
00:52:16|29610.01
00:52:17|29616.39
00:52:18|29620.
00:52:19|29620.27
00:52:20|29620.27
00:52:21|29620.27
00:52:22|29620.27
00:52:23|29620.27
00:52:24|29620.27
00:52:25|29620.26
00:52:26|29620.27
00:52:27|29620.27
00:52:28|29620.27
00:52:29|29620.27
00:52:31|29620.27
00:52:32|29620.27
00:52:33|29620.27
00:52:34|29620.27
00:52:35|29620.27
00:52:36|29620.27
00:52:37|29620.27
00:52:38|29620.26
00:52:39|29620.23
00:52:40|29620.23
00:52:41|29620.22
00:52:42|29620.22
00:52:43|29620.22
00:52:44|29620.22
00:52:46|29620.23
00:52:48|29620.23
00:52:48|29620.23
00:52:50|29620.23
00:52:51|29620.23
00:52:52|29620.22
00:52:53|29620.23
00:52:54|29620.23
00:52:54|29620.22
00:52:56|29620.22
00:52:57|29620.23
00:52:58|29620.23
00:52:59|29620.23
00:53:00|29620.23
00:53:01|29620.23
00:53:02|29620.23
00:53:03|29620.23
00:53:04|29620.23
00:53:05|29620.23
00:53:06|29620.22
00:53:07|29620.23
00:53:07|29620.22
00:53:09|29620.22
00:53:10|29620.23
00:53:11|29626.34
00:53:12|29629.07
00:53:13|29629.99
00:53:14|29629.99
00:53:14|29630.55
00:53:15|29632.08
00:53:16|29632.08
00:53:17|29632.09
00:53:18|29629.07
00:53:19|29627.95
00:53:20|29626.91
00:53:21|29626.91
00:53:23|29626.91
00:53:23|29626.9
00:53:25|29626.91
00:53:26|29626.9
00:53:27|29626.9
00:53:27|29626.9
00:53:29|29626.9
00:53:31|29626.91
00:53:32|29626.91
00:53:33|29626.91
00:53:34|29626.9
00:53:35|29626.9
00:53:36|29626.9
00:53:37|29626.91
00:53:39|29626.9
00:53:39|29626.9
00:53:40|29626.91
00:53:41|29626.91
00:53:43|29626.9
00:53:44|29626.9
00:53:45|29626.9
00:53:46|29626.9
00:53:47|29626.9
00:53:48|29626.9
00:53:49|29626.9
00:53:50|29626.91
00:53:51|29626.9
00:53:52|29626.91
00:53:53|29626.91
00:53:54|29626.91
00:53:55|29626.91
00:53:56|29626.91
00:53:57|29626.9
00:53:58|29626.91
00:53:59|29626.9
00:54:01|29626.91
00:54:01|29626.9
00:54:03|29623.17
00:54:03|29620.6
00:54:05|29620.6
00:54:05|29620.35
00:54:06|29620.24
00:54:08|29620.24
00:54:08|29620.24
00:54:10|29620.24
00:54:10|29620.24
00:54:12|29620.24
00:54:13|29620.24
00:54:14|29620.23
00:54:14|29620.24
00:54:15|29620.24
00:54:16|29620.24
00:54:17|29620.23
00:54:18|29620.24
00:54:19|29620.23
00:54:20|29620.23
00:54:22|29620.24
00:54:22|29620.24
00:54:23|29624.31
00:54:25|29624.31
00:54:25|29624.3
00:54:27|29624.31
00:54:27|29624.31
00:54:29|29624.3
00:54:30|29628.38
00:54:31|29628.37
00:54:33|29628.38
00:54:34|29628.38
00:54:36|29628.38
00:54:36|29628.38
00:54:38|29628.38
00:54:39|29628.38
00:54:40|29628.38
00:54:41|29628.37
00:54:42|29628.37
00:54:43|29628.37
00:54:44|29628.37
00:54:45|29628.37
00:54:46|29628.37
00:54:47|29628.37
00:54:48|29628.38
00:54:50|29621.01
00:54:50|29620.59
00:54:52|29615.22
00:54:53|29614.9
00:54:53|29614.69
00:54:54|29614.68
00:54:56|29614.68
00:54:56|29614.68
00:54:57|29614.66
00:54:58|29614.67
00:55:00|29614.67
00:55:00|29614.67
00:55:01|29614.66
00:55:03|29614.66
00:55:04|29614.66
00:55:05|29614.66
00:55:06|29614.67
00:55:07|29614.67
00:55:08|29614.66
00:55:09|29614.66
00:55:10|29614.66
00:55:11|29614.67
00:55:12|29614.67
00:55:13|29608.51
00:55:14|29608.52
00:55:15|29608.51
00:55:16|29608.51
00:55:17|29608.52
00:55:18|29608.52
00:55:19|29608.52
00:55:20|29608.52
00:55:21|29608.51
00:55:22|29608.52
00:55:23|29608.51
00:55:24|29608.51
00:55:25|29608.51
00:55:26|29608.51
00:55:27|29608.51
00:55:28|29608.51
00:55:29|29608.51
00:55:30|29608.51
00:55:31|29608.51
00:55:33|29608.51
00:55:34|29608.52
00:55:34|29608.52
00:55:36|29608.51
00:55:37|29608.51
00:55:38|29608.52
00:55:39|29608.52
00:55:40|29605.54
00:55:41|29605.49
00:55:42|29605.49
00:55:43|29605.49
00:55:44|29605.49
00:55:45|29605.5
00:55:46|29605.5
00:55:48|29605.5
00:55:49|29605.5
00:55:50|29605.5
00:55:51|29605.5
00:55:52|29605.5
00:55:53|29605.49
00:55:54|29605.49
00:55:54|29605.49
00:55:57|29605.49
00:55:58|29605.5
00:55:59|29605.5
00:56:00|29605.49
00:56:01|29605.49
00:56:02|29605.5
00:56:03|29605.49
00:56:04|29605.49
00:56:05|29605.5
00:56:06|29605.49
00:56:07|29605.49
00:56:09|29605.49
00:56:09|29605.5
00:56:10|29605.49
00:56:12|29605.49
00:56:12|29605.5
00:56:13|29605.49
00:56:15|29605.49
00:56:15|29605.49
00:56:16|29605.49
00:56:17|29605.49
00:56:18|29605.5
00:56:20|29605.49
00:56:20|29605.49
00:56:21|29605.49
00:56:23|29605.5
00:56:23|29605.5
00:56:24|29605.5
00:56:26|29605.49
00:56:26|29605.5
00:56:27|29605.49
00:56:28|29605.5
00:56:30|29605.5
00:56:31|29605.5
00:56:32|29605.49
00:56:34|29605.5
00:56:35|29605.49
00:56:36|29605.5
00:56:38|29614.35
00:56:39|29614.35
00:56:40|29614.36
00:56:41|29614.36
00:56:42|29614.36
00:56:44|29614.36
00:56:44|29614.35
00:56:45|29616.16
00:56:46|29616.61
00:56:47|29616.61
00:56:48|29617.29
00:56:49|29617.29
00:56:50|29617.29
00:56:51|29617.28
00:56:52|29617.28
00:56:53|29617.29
00:56:54|29617.29
00:56:55|29617.29
00:56:57|29617.28
00:56:58|29617.28
00:56:59|29617.28
00:57:00|29617.29
00:57:01|29617.28
00:57:02|29617.28
00:57:03|29617.28
00:57:04|29617.28
00:57:05|29617.28
00:57:06|29617.28
00:57:07|29617.28
00:57:08|29617.28
00:57:09|29617.29
00:57:10|29617.29
00:57:11|29617.28
00:57:12|29617.28
00:57:13|29617.29
00:57:14|29617.28
00:57:15|29617.29
00:57:16|29617.28
00:57:17|29617.28
00:57:18|29617.28
00:57:19|29617.28
00:57:20|29617.28
00:57:21|29617.28
00:57:22|29617.29
00:57:23|29617.29
00:57:24|29617.29
00:57:25|29617.29
00:57:26|29617.29
00:57:27|29617.29
00:57:28|29617.28
00:57:29|29617.29
00:57:30|29617.29
00:57:31|29617.28
00:57:32|29617.29
00:57:33|29617.29
00:57:34|29617.29
00:57:35|29617.29
00:57:36|29617.29
00:57:38|29617.28
00:57:39|29617.28
00:57:39|29617.29
00:57:41|29624.83
00:57:42|29624.82
00:57:43|29624.82
00:57:44|29624.82
00:57:45|29624.82
00:57:46|29624.82
00:57:47|29624.83
00:57:48|29624.82
00:57:49|29624.82
00:57:50|29624.82
00:57:51|29624.82
00:57:53|29624.83
00:57:54|29624.82
00:57:54|29624.82
00:57:55|29624.83
00:57:56|29624.82
00:57:58|29624.82
00:57:59|29624.82
00:58:01|29624.55
00:58:02|29624.56
00:58:03|29624.56
00:58:03|29624.55
00:58:05|29624.55
00:58:06|29624.56
00:58:08|29624.56
00:58:08|29624.56
00:58:09|29624.56
00:58:11|29624.55
00:58:12|29624.55
00:58:13|29624.56
00:58:14|29624.55
00:58:15|29624.55
00:58:16|29624.55
00:58:16|29624.55
00:58:18|29624.55
00:58:19|29624.55
00:58:19|29624.55
00:58:21|29624.55
00:58:21|29624.55
00:58:23|29624.55
00:58:24|29624.55
00:58:25|29623.06
00:58:26|29623.07
00:58:27|29621.32
00:58:28|29621.32
00:58:28|29621.32
00:58:29|29621.32
00:58:30|29621.31
00:58:32|29621.32
00:58:32|29621.32
00:58:34|29621.32
00:58:36|29621.32
00:58:37|29621.32
00:58:38|29621.31
00:58:39|29621.32
00:58:40|29621.32
00:58:41|29621.31
00:58:42|29621.31
00:58:44|29621.32
00:58:44|29621.31
00:58:45|29621.31
00:58:47|29621.32
00:58:47|29621.32
00:58:48|29621.32
00:58:50|29621.32
00:58:51|29621.31
00:58:51|29621.32
00:58:52|29621.32
00:58:54|29621.31
00:58:54|29621.31
00:58:56|29621.32
00:58:56|29621.32
00:58:57|29621.31
00:58:58|29621.32
00:59:00|29624.56
00:59:01|29624.56
00:59:02|29624.56
00:59:03|29624.55
00:59:03|29624.56
00:59:05|29624.56
00:59:05|29624.56
00:59:07|29624.55
00:59:08|29626.2
00:59:09|29626.2
00:59:09|29626.2
00:59:11|29626.2
00:59:12|29626.19
00:59:13|29626.19
00:59:14|29626.19
00:59:15|29626.2
00:59:16|29626.19
00:59:17|29626.2
00:59:18|29626.19
00:59:19|29626.19
00:59:20|29626.19
00:59:21|29626.19
00:59:22|29627.39
00:59:23|29627.39
00:59:24|29620.12
00:59:25|29620.12
00:59:26|29620.12
00:59:27|29620.13
00:59:28|29620.13
00:59:29|29620.13
00:59:30|29620.13
00:59:31|29620.13
00:59:33|29620.12
00:59:34|29620.12
00:59:35|29620.13
00:59:37|29620.13
00:59:37|29620.13
00:59:39|29620.13
00:59:41|29620.13
00:59:42|29620.13
00:59:43|29620.13
00:59:44|29620.13
00:59:44|29620.12
00:59:46|29620.12
00:59:47|29620.13
00:59:48|29620.13
00:59:49|29620.12
00:59:50|29620.12
00:59:51|29620.12
00:59:52|29620.12
00:59:53|29620.12
00:59:54|29621.89
00:59:55|29622.53
00:59:56|29622.53
00:59:57|29622.53
00:59:58|29625.2
00:59:59|29625.2
01:00:00|29625.21
01:00:01|29625.2
01:00:02|29625.2
01:00:03|29623.71
01:00:04|29623.72
01:00:05|29623.71
01:00:06|29620.17
01:00:07|29621.23
01:00:08|29621.23
01:00:09|29621.24
01:00:10|29621.24
01:00:11|29621.23
01:00:12|29621.23
01:00:13|29621.23
01:00:14|29621.24
01:00:15|29621.24
01:00:16|29621.24
01:00:17|29621.24
01:00:18|29610.37
01:00:19|29610.01
01:00:20|29610.01
01:00:21|29610.01
01:00:22|29610.01
01:00:23|29610.01
01:00:24|29610.01
01:00:25|29610.01
01:00:26|29610.01
01:00:27|29605.51
01:00:28|29605.5
01:00:29|29605.5
01:00:30|29605.5
01:00:31|29605.5
01:00:32|29608.2
01:00:33|29609.29
01:00:35|29609.29
01:00:35|29609.29
01:00:37|29609.3
01:00:39|29609.29
01:00:40|29609.3
01:00:42|29609.3
01:00:43|29609.29
01:00:43|29609.29
01:00:44|29609.29
01:00:45|29609.3
01:00:47|29609.3
01:00:48|29609.29
01:00:49|29609.29
01:00:50|29609.29
01:00:51|29609.29
01:00:53|29609.3
01:00:53|29609.3
01:00:55|29609.3
01:00:56|29609.3
01:00:57|29609.3
01:00:58|29609.3
01:00:58|29609.3
01:01:00|29609.3
01:01:01|29609.3
01:01:01|29609.29
01:01:03|29609.29
01:01:04|29609.29
01:01:05|29609.3
01:01:06|29609.29
01:01:06|29609.3
01:01:08|29609.29
01:01:08|29606.95
01:01:10|29605.48
01:01:11|29605.48
01:01:11|29605.48
01:01:12|29605.47
01:01:14|29605.47
01:01:15|29605.47
01:01:16|29605.47
01:01:17|29605.47
01:01:18|29605.47
01:01:19|29605.47
01:01:19|29605.47
01:01:21|29605.48
01:01:22|29605.47
01:01:23|29605.48
01:01:23|29605.48
01:01:25|29605.47
01:01:26|29605.47
01:01:27|29605.47
01:01:28|29605.47
01:01:29|29605.47
01:01:30|29605.47
01:01:31|29605.48
01:01:32|29605.48
01:01:34|29599.2
01:01:34|29594.36
01:01:35|29594.35
01:01:36|29594.26
01:01:38|29592.72
01:01:40|29590.07
01:01:41|29590.06
01:01:41|29590.06
01:01:42|29590.06
01:01:44|29590.06
01:01:45|29585.93
01:01:46|29584.57
01:01:47|29584.58
01:01:48|29584.57
01:01:49|29584.57
01:01:50|29589.09
01:01:51|29589.14
01:01:52|29589.13
01:01:53|29593.91
01:01:54|29593.91
01:01:55|29593.91
01:01:57|29593.91
01:01:57|29593.92
01:01:59|29593.91
01:02:00|29593.92
01:02:00|29593.92
01:02:01|29593.92
01:02:02|29591.03
01:02:04|29592.01
01:02:04|29590.88
01:02:06|29586.08
01:02:06|29586.07
01:02:07|29580.01
01:02:09|29580.
01:02:09|29580.
01:02:10|29580.
01:02:11|29574.45
01:02:12|29573.04
01:02:13|29573.04
01:02:14|29573.05
01:02:15|29573.05
01:02:17|29573.04
01:02:17|29573.04
01:02:18|29573.05
01:02:19|29577.6
01:02:20|29578.45
01:02:22|29578.45
01:02:22|29578.44
01:02:23|29579.91
01:02:24|29579.91
01:02:26|29579.91
01:02:26|29579.91
01:02:27|29579.91
01:02:28|29579.91
01:02:29|29580.11
01:02:30|29585.72
01:02:32|29587.69
01:02:32|29587.68
01:02:33|29587.69
01:02:34|29587.69
01:02:35|29587.68
01:02:36|29587.69
01:02:37|29587.68
01:02:39|29588.78
01:02:40|29593.04
01:02:42|29593.03
01:02:43|29593.03
01:02:45|29593.04
01:02:46|29593.04
01:02:47|29593.04
01:02:47|29593.03
01:02:49|29593.04
01:02:50|29593.04
01:02:52|29593.04
01:02:53|29593.03
01:02:54|29593.03
01:02:55|29593.03
01:02:56|29593.03
01:02:57|29593.03
01:02:58|29593.04
01:02:59|29593.03
01:03:00|29593.04
01:03:01|29593.03
01:03:02|29593.03
01:03:03|29593.03
01:03:04|29593.03
01:03:05|29593.03
01:03:06|29593.04
01:03:07|29593.03
01:03:08|29593.03
01:03:09|29593.03
01:03:10|29593.03
01:03:11|29593.04
01:03:12|29593.04
01:03:13|29593.03
01:03:14|29593.03
01:03:15|29596.95
01:03:16|29599.58
01:03:17|29599.58
01:03:19|29599.58
01:03:20|29599.59
01:03:20|29599.58
01:03:22|29599.58
01:03:23|29599.58
01:03:24|29599.58
01:03:25|29599.58
01:03:26|29599.58
01:03:27|29599.59
01:03:29|29599.59
01:03:29|29599.59
01:03:30|29599.58
01:03:31|29599.58
01:03:33|29602.64
01:03:34|29603.6
01:03:35|29603.7
01:03:36|29608.47
01:03:37|29608.47
01:03:38|29608.46
01:03:39|29608.46
01:03:41|29608.47
01:03:42|29608.46
01:03:44|29608.46
01:03:46|29608.47
01:03:47|29608.46
01:03:48|29608.46
01:03:49|29608.46
01:03:50|29608.47
01:03:52|29608.47
01:03:52|29608.47
01:03:53|29608.46
01:03:54|29608.54
01:03:55|29608.55
01:03:56|29608.56
01:03:57|29608.55
01:03:58|29608.56
01:03:59|29608.56
01:04:00|29608.56
01:04:01|29608.56
01:04:03|29608.55
01:04:03|29608.55
01:04:04|29608.56
01:04:05|29608.56
01:04:07|29608.55
01:04:08|29608.55
01:04:09|29608.55
01:04:10|29608.56
01:04:11|29608.56
01:04:12|29608.56
01:04:13|29608.55
01:04:14|29608.56
01:04:15|29608.56
01:04:16|29608.56
01:04:17|29608.56
01:04:18|29608.56
01:04:19|29608.56
01:04:20|29608.56
01:04:21|29608.55
01:04:22|29608.56
01:04:23|29608.55
01:04:24|29608.55
01:04:25|29608.55
01:04:26|29608.55
01:04:27|29608.56
01:04:29|29608.56
01:04:29|29608.56
01:04:30|29608.56
01:04:32|29608.55
01:04:33|29608.55
01:04:33|29608.56
01:04:35|29608.56
01:04:36|29608.56
01:04:36|29608.56
01:04:38|29608.56
01:04:38|29608.56
01:04:40|29608.56
01:04:42|29610.79
01:04:43|29611.36
01:04:44|29611.36
01:04:46|29613.45
01:04:46|29613.44
01:04:47|29613.45
01:04:49|29613.45
01:04:50|29613.45
01:04:51|29613.45
01:04:52|29613.45
01:04:53|29613.45
01:04:54|29613.45
01:04:55|29613.44
01:04:56|29613.44
01:04:57|29613.44
01:04:58|29613.44
01:04:59|29613.45
01:05:00|29613.44
01:05:01|29613.45
01:05:02|29613.45
01:05:03|29613.44
01:05:04|29613.45
01:05:05|29613.45
01:05:06|29613.45
01:05:08|29613.45
01:05:08|29613.45
01:05:09|29613.45
01:05:10|29617.25
01:05:11|29621.04
01:05:12|29622.2
01:05:13|29622.2
01:05:14|29622.2
01:05:15|29624.43
01:05:16|29626.2
01:05:17|29627.82
01:05:18|29627.82
01:05:19|29627.82
01:05:20|29627.83
01:05:21|29627.83
01:05:22|29627.82
01:05:23|29627.83
01:05:24|29627.83
01:05:25|29627.82
01:05:26|29627.82
01:05:27|29627.82
01:05:28|29627.82
01:05:29|29627.82
01:05:31|29627.83
01:05:31|29627.83
01:05:32|29627.83
01:05:33|29627.83
01:05:34|29627.82
01:05:35|29627.82
01:05:36|29627.82
01:05:37|29627.82
01:05:38|29627.83
01:05:39|29627.83
01:05:40|29627.83
01:05:42|29627.82
01:05:43|29627.83
01:05:44|29627.83
01:05:46|29627.82
01:05:46|29623.04
01:05:48|29621.37
01:05:48|29620.77
01:05:50|29620.76
01:05:50|29620.76
01:05:53|29620.76
01:05:54|29620.73
01:05:54|29620.73
01:05:56|29620.73
01:05:57|29620.73
01:05:58|29620.73
01:06:00|29620.72
01:06:02|29620.73
01:06:03|29623.22
01:06:04|29626.56
01:06:05|29626.55
01:06:06|29626.55
01:06:07|29626.55
01:06:07|29626.55
01:06:08|29626.56
01:06:10|29626.56
01:06:11|29626.55
01:06:12|29626.56
01:06:12|29626.56
01:06:14|29626.58
01:06:15|29626.57
01:06:16|29626.57
01:06:17|29626.6
01:06:18|29632.03
01:06:19|29633.96
01:06:20|29633.96
01:06:20|29633.96
01:06:22|29633.96
01:06:23|29633.98
01:06:24|29634.2
01:06:25|29636.08
01:06:26|29636.08
01:06:27|29637.67
01:06:28|29637.94
01:06:29|29639.9
01:06:29|29639.91
01:06:31|29639.91
01:06:32|29639.91
01:06:33|29639.91
01:06:33|29639.91
01:06:34|29639.91
01:06:35|29639.9
01:06:37|29639.91
01:06:38|29639.91
01:06:39|29639.91
01:06:40|29639.91
01:06:40|29639.9
01:06:42|29639.91
01:06:44|29639.9
01:06:45|29639.9
01:06:47|29639.9
01:06:49|29639.91
01:06:50|29639.9
01:06:51|29639.9
01:06:52|29639.9
01:06:52|29639.91
01:06:55|29633.03
01:06:55|29633.03
01:06:56|29633.03
01:06:57|29633.03
01:06:59|29628.87
01:07:00|29628.87
01:07:01|29628.56
01:07:02|29628.56
01:07:03|29628.56
01:07:04|29628.57
01:07:05|29628.57
01:07:05|29628.56
01:07:07|29628.56
01:07:07|29628.56
01:07:09|29628.56
01:07:09|29628.57
01:07:10|29628.57
01:07:12|29629.48
01:07:12|29629.47
01:07:14|29629.47
01:07:15|29629.48
01:07:15|29629.48
01:07:16|29629.47
01:07:17|29629.48
01:07:18|29630.28
01:07:20|29636.83
01:07:21|29636.84
01:07:21|29636.84
01:07:23|29636.84
01:07:24|29636.83
01:07:25|29636.83
01:07:26|29636.84
01:07:26|29636.83
01:07:27|29636.83
01:07:28|29636.84
01:07:30|29636.84
01:07:30|29636.83
01:07:31|29636.84
01:07:33|29636.83
01:07:34|29636.84
01:07:35|29636.84
01:07:36|29636.84
01:07:37|29636.84
01:07:38|29636.84
01:07:39|29638.3
01:07:40|29638.3
01:07:41|29639.36
01:07:42|29639.91
01:07:43|29639.9
01:07:45|29639.9
01:07:46|29639.91
01:07:48|29639.91
01:07:48|29639.91
01:07:50|29639.91
01:07:51|29639.91
01:07:52|29639.91
01:07:53|29639.91
01:07:54|29639.91
01:07:55|29639.9
01:07:57|29639.91
01:07:58|29639.91
01:08:00|29636.82
01:08:01|29633.28
01:08:03|29633.28
01:08:04|29633.28
01:08:04|29633.27
01:08:05|29633.28
01:08:07|29633.27
01:08:07|29633.27
01:08:09|29633.27
01:08:10|29633.27
01:08:10|29633.27
01:08:11|29633.28
01:08:12|29633.28
01:08:14|29633.27
01:08:15|29634.75
01:08:16|29637.1
01:08:16|29637.1
01:08:17|29637.1
01:08:18|29637.1
01:08:20|29640.18
01:08:21|29641.61
01:08:21|29641.61
01:08:22|29641.89
01:08:23|29641.89
01:08:25|29641.88
01:08:26|29641.88
01:08:26|29641.88
01:08:28|29641.88
01:08:29|29641.88
01:08:29|29641.89
01:08:30|29641.89
01:08:32|29641.89
01:08:33|29641.89
01:08:33|29641.89
01:08:34|29641.88
01:08:35|29641.88
01:08:36|29641.88
01:08:37|29641.88
01:08:39|29643.57
01:08:39|29646.79
01:08:40|29647.28
01:08:42|29647.28
01:08:43|29647.28
01:08:43|29647.28
01:08:45|29647.27
01:08:47|29647.28
01:08:48|29647.27
01:08:49|29647.28
01:08:50|29647.27
01:08:51|29647.27
01:08:53|29647.28
01:08:54|29647.28
01:08:55|29647.28
01:08:56|29648.84
01:08:57|29648.84
01:08:58|29648.92
01:08:58|29648.93
01:09:00|29648.92
01:09:01|29649.12
01:09:02|29653.99
01:09:03|29653.99
01:09:04|29654.
01:09:05|29654.
01:09:06|29654.
01:09:06|29654.
01:09:08|29653.99
01:09:09|29654.
01:09:10|29653.99
01:09:11|29651.52
01:09:12|29649.29
01:09:13|29649.29
01:09:14|29649.28
01:09:15|29645.8
01:09:16|29645.8
01:09:16|29645.81
01:09:18|29645.81
01:09:19|29645.81
01:09:21|29645.81
01:09:21|29645.81
01:09:23|29645.81
01:09:24|29645.81
01:09:25|29645.81
01:09:26|29645.81
01:09:26|29645.8
01:09:27|29645.81
01:09:28|29645.81
01:09:29|29645.81
01:09:31|29645.81
01:09:32|29645.81
01:09:33|29645.81
01:09:34|29645.81
01:09:35|29645.79
01:09:36|29645.79
01:09:38|29645.79
01:09:39|29645.79
01:09:39|29645.8
01:09:40|29645.79
01:09:42|29645.79
01:09:42|29645.8
01:09:43|29645.8
01:09:44|29645.8
01:09:46|29645.8
01:09:47|29645.79
01:09:48|29645.8
01:09:49|29645.8
01:09:51|29645.8
01:09:52|29645.8
01:09:53|29645.8
01:09:54|29647.93
01:09:55|29648.26
01:09:56|29648.26
01:09:57|29648.26
01:09:58|29648.26
01:09:59|29648.26
01:10:00|29648.26
01:10:01|29648.27
01:10:02|29648.27
01:10:03|29648.27
01:10:05|29648.26
01:10:06|29648.26
01:10:08|29648.26
01:10:08|29648.26
01:10:09|29648.27
01:10:10|29648.27
01:10:11|29648.26
01:10:12|29648.26
01:10:13|29648.26
01:10:14|29648.27
01:10:15|29648.26
01:10:16|29648.26
01:10:17|29648.27
01:10:18|29648.27
01:10:20|29648.27
01:10:20|29648.27
01:10:21|29648.27
01:10:22|29653.07
01:10:23|29654.5
01:10:24|29654.58
01:10:25|29654.59
01:10:26|29654.59
01:10:27|29654.59
01:10:28|29654.58
01:10:29|29654.59
01:10:30|29654.59
01:10:31|29654.59
01:10:32|29654.59
01:10:33|29654.59
01:10:35|29654.58
01:10:35|29654.59
01:10:36|29654.59
01:10:37|29654.59
01:10:38|29654.59
01:10:39|29654.59
01:10:40|29654.58
01:10:41|29654.59
01:10:42|29654.59
01:10:43|29654.59
01:10:44|29654.58
01:10:46|29654.58
01:10:46|29654.58
01:10:48|29654.59
01:10:50|29654.58
01:10:51|29654.58
01:10:52|29654.57
01:10:53|29654.57
01:10:55|29653.
01:10:56|29653.
01:10:57|29653.
01:10:58|29653.01
01:10:59|29653.01
01:11:00|29653.
01:11:01|29653.
01:11:02|29653.
01:11:03|29653.
01:11:04|29653.
01:11:05|29653.
01:11:06|29653.
01:11:07|29653.
01:11:09|29653.
01:11:10|29653.01
01:11:11|29653.
01:11:12|29653.
01:11:13|29653.
01:11:14|29653.
01:11:15|29653.
01:11:16|29653.
01:11:17|29649.05
01:11:18|29647.5
01:11:19|29647.49
01:11:20|29647.2
01:11:20|29647.21
01:11:22|29646.94
01:11:23|29644.31
01:11:24|29644.3
01:11:25|29644.3
01:11:25|29644.3
01:11:26|29644.3
01:11:28|29644.3
01:11:29|29644.3
01:11:30|29644.3
01:11:31|29644.3
01:11:31|29644.3
01:11:33|29640.01
01:11:33|29640.01
01:11:34|29640.01
01:11:36|29640.01
01:11:36|29640.01
01:11:37|29640.01
01:11:39|29640.01
01:11:39|29640.01
01:11:40|29640.01
01:11:41|29640.01
01:11:43|29640.01
01:11:43|29640.02
01:11:45|29640.01
01:11:46|29640.01
01:11:47|29640.01
01:11:49|29640.01
01:11:49|29640.01
01:11:51|29640.02
01:11:52|29640.02
01:11:53|29640.02
01:11:54|29640.02
01:11:55|29640.02
01:11:55|29640.01
01:11:57|29640.01
01:11:58|29640.01
01:11:59|29640.02
01:12:00|29640.01
01:12:01|29643.17
01:12:01|29643.18
01:12:03|29643.18
01:12:04|29643.18
01:12:05|29643.18
01:12:06|29643.19
01:12:07|29643.19
01:12:09|29643.18
01:12:09|29643.18
01:12:10|29643.19
01:12:11|29643.18
01:12:12|29643.18
01:12:14|29643.19
01:12:15|29643.19
01:12:16|29643.18
01:12:16|29643.18
01:12:17|29643.18
01:12:18|29643.18
01:12:20|29643.19
01:12:21|29643.19
01:12:22|29643.19
01:12:23|29643.19
01:12:23|29643.19
01:12:25|29643.19
01:12:25|29643.19
01:12:26|29643.19
01:12:27|29643.18
01:12:29|29643.18
01:12:29|29643.18
01:12:30|29643.19
01:12:31|29643.18
01:12:32|29643.18
01:12:33|29643.18
01:12:35|29643.18
01:12:35|29643.18
01:12:37|29643.18
01:12:37|29643.19
01:12:39|29643.18
01:12:40|29643.19
01:12:41|29643.18
01:12:42|29643.18
01:12:43|29643.18
01:12:44|29643.18
01:12:45|29643.18
01:12:46|29643.19
01:12:47|29643.18
01:12:48|29643.18
01:12:50|29643.19
01:12:51|29643.18
01:12:53|29643.18
01:12:53|29643.18
01:12:55|29643.18
01:12:56|29643.18
01:12:56|29643.18
01:12:58|29643.18
01:12:58|29643.18
01:13:00|29643.18
01:13:01|29643.18
01:13:02|29643.18
01:13:03|29643.18
01:13:05|29643.18
01:13:05|29643.18
01:13:06|29643.18
01:13:07|29643.19
01:13:08|29643.19
01:13:09|29643.19
01:13:10|29643.19
01:13:11|29643.19
01:13:12|29643.19
01:13:13|29643.18
01:13:14|29643.18
01:13:15|29643.18
01:13:16|29643.18
01:13:17|29643.18
01:13:18|29643.18
01:13:20|29643.18
01:13:21|29643.19
01:13:22|29643.2
01:13:23|29643.2
01:13:24|29643.2
01:13:25|29643.21
01:13:26|29643.2
01:13:27|29643.2
01:13:28|29643.2
01:13:29|29643.2
01:13:30|29643.2
01:13:31|29643.2
01:13:32|29643.2
01:13:33|29643.21
01:13:34|29643.21
01:13:35|29643.2
01:13:36|29644.3
01:13:37|29649.33
01:13:38|29652.98
01:13:39|29655.13
01:13:40|29655.13
01:13:41|29660.
01:13:42|29662.6
01:13:43|29662.61
01:13:44|29662.61
01:13:45|29662.61
01:13:46|29658.34
01:13:47|29658.23
01:13:48|29658.23
01:13:49|29658.23
01:13:51|29658.24
01:13:53|29658.23
01:13:54|29658.24
01:13:55|29658.24
01:13:56|29658.23
01:13:57|29658.23
01:13:58|29658.24
01:13:59|29662.59
01:14:01|29664.33
01:14:02|29664.33
01:14:02|29664.32
01:14:03|29664.32
01:14:04|29664.33
01:14:05|29664.33
01:14:07|29662.18
01:14:07|29660.54
01:14:09|29660.53
01:14:10|29660.54
01:14:11|29662.5
01:14:12|29662.49
01:14:13|29663.34
01:14:14|29663.34
01:14:15|29663.34
01:14:16|29663.34
01:14:17|29665.58
01:14:18|29665.58
01:14:19|29667.62
01:14:20|29674.99
01:14:21|29677.9
01:14:23|29677.9
01:14:24|29677.89
01:14:24|29677.89
01:14:26|29677.89
01:14:27|29677.9
01:14:27|29677.89
01:14:29|29677.89
01:14:30|29677.89
01:14:31|29677.89
01:14:32|29677.89
01:14:33|29677.89
01:14:34|29677.9
01:14:35|29677.89
01:14:35|29677.9
01:14:37|29677.9
01:14:38|29677.89
01:14:38|29677.89
01:14:40|29680.03
01:14:41|29680.03
01:14:42|29677.88
01:14:44|29677.89
01:14:44|29677.89
01:14:45|29677.89
01:14:46|29677.89
01:14:47|29677.89
01:14:48|29677.89
01:14:49|29677.88
01:14:51|29677.89
01:14:53|29677.89
01:14:54|29677.89
01:14:55|29677.88
01:14:56|29677.88
01:14:57|29677.88
01:14:58|29677.88
01:14:59|29677.87
01:15:00|29677.87
01:15:01|29677.88
01:15:02|29677.88
01:15:03|29677.88
01:15:04|29677.87
01:15:05|29677.87
01:15:06|29677.88
01:15:07|29677.88
01:15:08|29677.88
01:15:09|29677.88
01:15:10|29677.88
01:15:11|29677.87
01:15:12|29677.87
01:15:13|29678.05
01:15:14|29678.29
01:15:15|29678.3
01:15:16|29681.69
01:15:17|29682.58
01:15:18|29683.14
01:15:19|29683.14
01:15:20|29683.14
01:15:21|29683.14
01:15:22|29683.14
01:15:23|29683.14
01:15:24|29683.15
01:15:25|29683.15
01:15:26|29683.14
01:15:27|29683.14
01:15:28|29683.15
01:15:29|29683.15
01:15:30|29683.14
01:15:31|29683.15
01:15:32|29683.14
01:15:33|29683.14
01:15:34|29683.15
01:15:35|29683.15
01:15:36|29683.15
01:15:37|29683.15
01:15:38|29683.15
01:15:39|29683.15
01:15:40|29683.15
01:15:41|29683.15
01:15:42|29683.14
01:15:43|29683.14
01:15:44|29683.14
01:15:45|29683.15
01:15:46|29683.14
01:15:47|29683.15
01:15:49|29683.14
01:15:50|29683.14
01:15:51|29683.14
01:15:53|29683.15
01:15:55|29683.14
01:15:55|29683.15
01:15:57|29683.14
01:15:58|29685.69
01:15:59|29685.7
01:16:00|29685.7
01:16:02|29700.98
01:16:02|29704.83
01:16:04|29704.83
01:16:05|29704.83
01:16:05|29704.84
01:16:06|29704.83
01:16:08|29704.83
01:16:09|29704.83
01:16:10|29704.84
01:16:10|29704.84
01:16:12|29704.84
01:16:12|29704.84
01:16:13|29700.18
01:16:15|29697.09
01:16:16|29697.08
01:16:16|29697.09
01:16:18|29697.08
01:16:19|29697.08
01:16:20|29697.08
01:16:22|29691.67
01:16:23|29691.68
01:16:24|29683.14
01:16:24|29683.15
01:16:25|29683.15
01:16:27|29683.14
01:16:27|29683.14
01:16:29|29683.15
01:16:29|29683.15
01:16:31|29683.14
01:16:32|29683.14
01:16:32|29683.14
01:16:34|29683.15
01:16:35|29683.14
01:16:36|29683.15
01:16:37|29683.14
01:16:38|29683.14
01:16:39|29683.15
01:16:40|29683.15
01:16:41|29683.14
01:16:42|29683.14
01:16:42|29683.14
01:16:44|29678.16
01:16:45|29678.16
01:16:46|29678.16
01:16:47|29678.16
01:16:47|29678.16
01:16:49|29678.16
01:16:50|29673.74
01:16:51|29673.74
01:16:52|29673.75
01:16:54|29668.
01:16:54|29669.28
01:16:55|29669.28
01:16:57|29676.24
01:16:59|29676.23
01:17:00|29676.23
01:17:01|29676.23
01:17:02|29673.74
01:17:03|29673.74
01:17:04|29673.74
01:17:05|29671.28
01:17:06|29671.28
01:17:06|29668.8
01:17:08|29668.8
01:17:09|29668.02
01:17:10|29666.15
01:17:11|29666.14
01:17:12|29666.15
01:17:13|29666.14
01:17:14|29666.14
01:17:15|29666.15
01:17:16|29666.14
01:17:17|29661.51
01:17:18|29661.52
01:17:18|29661.52
01:17:20|29661.52
01:17:20|29661.51
01:17:21|29661.51
01:17:23|29661.52
01:17:24|29661.51
01:17:25|29661.51
01:17:26|29661.51
01:17:27|29661.51
01:17:28|29661.51
01:17:29|29661.52
01:17:30|29661.52
01:17:31|29661.51
01:17:33|29661.52
01:17:33|29665.39
01:17:34|29666.14
01:17:36|29666.14
01:17:37|29666.13
01:17:38|29666.13
01:17:39|29666.13
01:17:39|29666.13
01:17:40|29666.14
01:17:41|29666.13
01:17:42|29666.13
01:17:44|29666.13
01:17:44|29666.13
01:17:47|29666.13
01:17:47|29666.13
01:17:48|29666.13
01:17:49|29666.13
01:17:50|29666.13
01:17:51|29666.13
01:17:52|29666.14
01:17:54|29666.13
01:17:56|29667.71
01:17:57|29672.05
01:17:59|29673.73
01:18:00|29673.74
01:18:02|29673.74
01:18:03|29673.73
01:18:04|29673.74
01:18:05|29673.73
01:18:06|29673.73
01:18:07|29673.73
01:18:08|29673.73
01:18:09|29673.74
01:18:10|29673.74
01:18:11|29673.74
01:18:12|29673.74
01:18:13|29673.74
01:18:14|29673.74
01:18:15|29673.74
01:18:15|29673.74
01:18:17|29673.74
01:18:18|29673.74
01:18:19|29673.74
01:18:20|29673.73
01:18:21|29673.73
01:18:22|29673.74
01:18:23|29673.74
01:18:24|29673.74
01:18:25|29673.74
01:18:26|29673.74
01:18:27|29673.74
01:18:29|29673.74
01:18:30|29673.74
01:18:31|29673.74
01:18:32|29673.74
01:18:33|29673.74
01:18:34|29673.74
01:18:35|29673.74
01:18:35|29673.74
01:18:37|29673.74
01:18:38|29673.74
01:18:39|29673.73
01:18:40|29673.73
01:18:41|29673.74
01:18:42|29673.74
01:18:43|29673.74
01:18:44|29673.74
01:18:45|29673.74
01:18:46|29673.74
01:18:47|29673.73
01:18:48|29673.73
01:18:49|29673.73
01:18:50|29673.73
01:18:51|29673.73
01:18:52|29673.73
01:18:53|29673.73
01:18:54|29673.74
01:18:56|29673.74
01:18:57|29673.74
01:18:59|29673.73
01:19:00|29673.73
01:19:02|29673.73
01:19:04|29673.74
01:19:04|29673.74
01:19:05|29673.73
01:19:06|29673.73
01:19:07|29673.73
01:19:08|29673.74
01:19:09|29673.73
01:19:10|29673.74
01:19:11|29673.73
01:19:12|29673.73
01:19:13|29673.73
01:19:14|29673.74
01:19:15|29673.74
01:19:16|29673.74
01:19:18|29673.74
01:19:18|29673.74
01:19:19|29673.73
01:19:20|29673.73
01:19:22|29673.73
01:19:23|29673.73
01:19:24|29673.74
01:19:25|29673.73
01:19:26|29673.73
01:19:27|29673.73
01:19:28|29673.73
01:19:29|29673.74
01:19:30|29673.74
01:19:31|29673.74
01:19:32|29673.73
01:19:33|29673.73
01:19:34|29673.73
01:19:35|29673.74
01:19:36|29673.74
01:19:37|29673.73
01:19:38|29673.73
01:19:40|29673.73
01:19:40|29673.74
01:19:41|29673.74
01:19:42|29673.74
01:19:44|29673.73
01:19:45|29673.73
01:19:46|29673.73
01:19:47|29673.73
01:19:48|29673.73
01:19:49|29673.74
01:19:50|29673.73
01:19:51|29673.74
01:19:52|29673.73
01:19:53|29673.73
01:19:54|29673.73
01:19:55|29672.24
01:19:57|29672.24
01:19:58|29672.24
01:19:59|29672.24
01:20:00|29672.24
01:20:01|29672.25
01:20:02|29672.25
01:20:04|29672.24
01:20:05|29672.25
01:20:06|29672.24
01:20:07|29672.24
01:20:09|29672.24
01:20:09|29672.24
01:20:10|29651.58
01:20:11|29656.26
01:20:12|29656.25
01:20:13|29656.26
01:20:14|29654.16
01:20:15|29654.16
01:20:16|29653.93
01:20:17|29653.65
01:20:18|29653.65
01:20:19|29653.65
01:20:20|29653.34
01:20:21|29653.33
01:20:22|29652.11
01:20:23|29652.06
01:20:24|29649.13
01:20:26|29645.71
01:20:26|29645.71
01:20:27|29645.72
01:20:28|29645.71
01:20:29|29645.71
01:20:30|29645.71
01:20:31|29644.3
01:20:32|29643.85
01:20:33|29643.85
01:20:34|29643.18
01:20:35|29643.18
01:20:36|29643.18
01:20:37|29643.18
01:20:38|29643.18
01:20:39|29643.18
01:20:40|29643.19
01:20:41|29643.19
01:20:43|29643.18
01:20:44|29643.19
01:20:44|29643.18
01:20:46|29643.18
01:20:48|29643.19
01:20:48|29643.18
01:20:50|29643.19
01:20:50|29643.18
01:20:52|29640.01
01:20:53|29640.
01:20:53|29640.01
01:20:54|29640.01
01:20:56|29640.01
01:20:57|29637.45
01:20:59|29637.45
01:21:01|29637.45
01:21:01|29637.45
01:21:03|29637.45
01:21:04|29637.45
01:21:05|29637.44
01:21:05|29637.41
01:21:07|29637.41
01:21:08|29637.41
01:21:10|29637.39
01:21:11|29637.39
01:21:11|29637.39
01:21:13|29637.38
01:21:13|29637.39
01:21:14|29637.39
01:21:16|29637.39
01:21:17|29637.38
01:21:18|29637.38
01:21:19|29637.38
01:21:20|29637.39
01:21:21|29637.38
01:21:22|29637.38
01:21:23|29637.39
01:21:24|29637.38
01:21:25|29637.38
01:21:26|29637.38
01:21:27|29637.39
01:21:28|29637.39
01:21:29|29637.39
01:21:30|29637.38
01:21:31|29637.38
01:21:32|29637.38
01:21:33|29637.38
01:21:34|29637.38
01:21:35|29637.38
01:21:36|29637.39
01:21:37|29637.39
01:21:38|29637.38
01:21:39|29637.38
01:21:40|29637.39
01:21:41|29637.38
01:21:42|29637.38
01:21:43|29637.38
01:21:44|29637.39
01:21:45|29635.91
01:21:47|29635.9
01:21:47|29635.9
01:21:48|29635.9
01:21:49|29635.91
01:21:51|29635.9
01:21:51|29635.9
01:21:53|29635.9
01:21:53|29635.9
01:21:54|29635.9
01:21:55|29635.9
01:21:56|29635.9
01:21:58|29635.9
01:22:00|29635.9
01:22:02|29635.9
01:22:02|29635.9
01:22:03|29635.9
01:22:04|29635.91
01:22:06|29635.9
01:22:07|29635.91
01:22:08|29636.7
01:22:09|29636.7
01:22:10|29636.71
01:22:11|29636.71
01:22:12|29636.71
01:22:13|29636.7
01:22:14|29636.7
01:22:15|29636.71
01:22:16|29636.71
01:22:17|29636.71
01:22:17|29636.7
01:22:19|29636.71
01:22:20|29636.71
01:22:21|29636.71
01:22:22|29636.71
01:22:23|29636.7
01:22:24|29636.7
01:22:25|29636.7
01:22:26|29636.71
01:22:27|29636.71
01:22:29|29636.7
01:22:29|29636.7
01:22:31|29636.71
01:22:31|29636.71
01:22:33|29636.7
01:22:33|29636.7
01:22:34|29636.7
01:22:35|29636.7
01:22:37|29636.7
01:22:37|29636.7
01:22:39|29636.7
01:22:39|29636.7
01:22:41|29636.7
01:22:41|29636.7
01:22:42|29636.7
01:22:44|29636.71
01:22:44|29636.7
01:22:45|29636.71
01:22:46|29630.54
01:22:48|29628.12
01:22:48|29626.57
01:22:49|29626.57
01:22:51|29625.16
01:22:51|29625.16
01:22:52|29625.16
01:22:53|29625.16
01:22:54|29625.15
01:22:56|29625.15
01:22:57|29625.16
01:22:58|29625.16
01:22:59|29625.16
01:23:00|29625.15
01:23:02|29622.28
01:23:02|29622.28
01:23:03|29622.09
01:23:04|29622.08
01:23:06|29620.88
01:23:07|29620.88
01:23:08|29620.88
01:23:09|29620.88
01:23:10|29620.89
01:23:11|29620.88
01:23:12|29620.88
01:23:13|29609.68
01:23:14|29610.3
01:23:15|29608.66
01:23:16|29608.66
01:23:17|29608.43
01:23:18|29608.42
01:23:19|29608.36
01:23:20|29603.04
01:23:21|29603.03
01:23:22|29603.03
01:23:23|29603.04
01:23:24|29603.03
01:23:25|29603.03
01:23:26|29603.04
01:23:27|29596.68
01:23:28|29596.68
01:23:29|29602.27
01:23:30|29602.28
01:23:31|29605.61
01:23:32|29605.61
01:23:33|29605.61
01:23:34|29605.61
01:23:35|29605.6
01:23:36|29605.6
01:23:37|29605.6
01:23:38|29605.6
01:23:39|29605.6
01:23:40|29605.51
01:23:41|29600.1
01:23:43|29599.9
01:23:43|29599.91
01:23:44|29599.7
01:23:45|29599.71
01:23:47|29599.7
01:23:47|29599.71
01:23:49|29599.7
01:23:49|29599.71
01:23:51|29599.7
01:23:51|29599.7
01:23:52|29599.7
01:23:53|29599.7
01:23:54|29599.7
01:23:55|29599.7
01:23:57|29599.7
01:23:58|29599.7
01:24:00|29599.7
01:24:01|29599.66
01:24:03|29599.65
01:24:04|29599.66
01:24:05|29599.66
01:24:07|29599.66
01:24:08|29607.12
01:24:09|29607.12
01:24:10|29607.13
01:24:11|29607.12
01:24:12|29608.37
01:24:13|29608.42
01:24:13|29608.43
01:24:15|29608.43
01:24:15|29608.43
01:24:17|29608.42
01:24:17|29608.43
01:24:18|29608.42
01:24:20|29608.42
01:24:21|29608.42
01:24:21|29608.42
01:24:22|29608.42
01:24:23|29608.43
01:24:24|29608.43
01:24:25|29608.43
01:24:26|29608.42
01:24:28|29608.42
01:24:28|29608.42
01:24:29|29608.43
01:24:30|29608.43
01:24:32|29608.43
01:24:33|29608.42
01:24:34|29608.43
01:24:35|29608.42
01:24:36|29608.42
01:24:36|29608.43
01:24:38|29608.43
01:24:39|29608.43
01:24:40|29608.42
01:24:41|29608.44
01:24:42|29609.84
01:24:43|29609.83
01:24:44|29609.84
01:24:45|29609.83
01:24:46|29609.84
01:24:47|29609.84
01:24:48|29609.84
01:24:49|29609.83
01:24:50|29609.83
01:24:51|29609.83
01:24:52|29609.84
01:24:53|29609.83
01:24:54|29609.83
01:24:55|29609.83
01:24:56|29609.84
01:24:57|29609.83
01:24:58|29605.03
01:25:00|29604.77
01:25:02|29604.77
01:25:03|29602.77
01:25:05|29598.52
01:25:06|29598.52
01:25:07|29598.52
01:25:07|29598.52
01:25:09|29598.52
01:25:10|29598.53
01:25:12|29600.36
01:25:12|29604.01
01:25:13|29604.01
01:25:14|29604.01
01:25:15|29604.02
01:25:17|29604.02
01:25:17|29604.01
01:25:18|29604.01
01:25:19|29604.01
01:25:20|29604.01
01:25:21|29604.01
01:25:22|29604.01
01:25:23|29604.01
01:25:25|29604.01
01:25:25|29604.02
01:25:26|29604.01
01:25:28|29604.01
01:25:29|29604.01
01:25:30|29604.01
01:25:30|29604.01
01:25:32|29604.01
01:25:32|29604.02
01:25:33|29604.01
01:25:35|29604.01
01:25:35|29604.02
01:25:36|29604.01
01:25:37|29604.02
01:25:39|29604.01
01:25:40|29604.01
01:25:41|29604.01
01:25:42|29604.01
01:25:43|29604.01
01:25:44|29604.01
01:25:45|29604.01
01:25:46|29604.01
01:25:47|29604.02
01:25:48|29604.02
01:25:49|29607.84
01:25:50|29607.85
01:25:51|29607.85
01:25:52|29607.84
01:25:53|29607.84
01:25:54|29607.84
01:25:55|29607.84
01:25:56|29607.84
01:25:57|29607.84
01:25:58|29607.85
01:25:59|29607.85
01:26:01|29615.45
01:26:03|29613.37
01:26:04|29613.37
01:26:06|29613.36
01:26:07|29613.37
01:26:08|29613.37
01:26:09|29613.36
01:26:10|29613.37
01:26:12|29613.37
01:26:12|29613.37
01:26:13|29619.81
01:26:14|29619.81
01:26:15|29619.81
01:26:16|29619.81
01:26:17|29619.81
01:26:18|29619.82
01:26:19|29619.82
01:26:20|29619.81
01:26:21|29619.81
01:26:23|29619.82
01:26:23|29619.81
01:26:24|29619.81
01:26:26|29619.82
01:26:27|29619.81
01:26:28|29619.82
01:26:29|29619.82
01:26:30|29619.82
01:26:31|29619.82
01:26:32|29619.82
01:26:33|29619.82
01:26:34|29614.72
01:26:35|29611.01
01:26:36|29611.01
01:26:37|29611.01
01:26:38|29611.02
01:26:39|29611.02
01:26:40|29611.02
01:26:41|29611.01
01:26:42|29611.01
01:26:43|29611.01
01:26:44|29611.01
01:26:45|29611.01
01:26:46|29611.01
01:26:47|29611.01
01:26:48|29611.01
01:26:49|29611.01
01:26:50|29611.01
01:26:51|29611.02
01:26:52|29611.02
01:26:53|29611.02
01:26:54|29611.02
01:26:55|29611.02
01:26:56|29611.02
01:26:57|29611.02
01:26:58|29611.02
01:26:59|29611.02
01:27:00|29611.01
01:27:01|29611.01
01:27:03|29611.01
01:27:05|29611.02
01:27:05|29611.02
01:27:07|29611.01
01:27:08|29611.02
01:27:09|29611.02
01:27:11|29611.02
01:27:12|29611.01
01:27:13|29611.01
01:27:14|29611.01
01:27:16|29606.21
01:27:17|29606.21
01:27:18|29606.21
01:27:19|29606.22
01:27:20|29606.21
01:27:21|29606.21
01:27:22|29604.88
01:27:23|29604.84
01:27:24|29600.01
01:27:25|29598.52
01:27:26|29597.66
01:27:27|29597.66
01:27:29|29597.66
01:27:29|29597.66
01:27:30|29597.66
01:27:32|29597.66
01:27:33|29597.67
01:27:34|29597.67
01:27:35|29597.66
01:27:36|29597.66
01:27:37|29597.66
01:27:38|29597.67
01:27:38|29597.67
01:27:40|29597.66
01:27:41|29597.66
01:27:41|29597.66
01:27:42|29597.66
01:27:44|29597.66
01:27:45|29601.4
01:27:46|29602.49
01:27:46|29602.49
01:27:48|29603.95
01:27:49|29606.22
01:27:50|29606.22
01:27:51|29606.22
01:27:51|29606.22
01:27:53|29606.23
01:27:53|29606.23
01:27:54|29606.22
01:27:55|29606.22
01:27:57|29606.22
01:27:58|29606.22
01:27:59|29606.22
01:28:01|29606.23
01:28:01|29606.22
01:28:03|29606.22
01:28:05|29606.23
01:28:06|29606.23
01:28:07|29606.22
01:28:08|29606.22
01:28:09|29606.23
01:28:10|29606.23
01:28:11|29606.22
01:28:12|29606.22
01:28:13|29606.22
01:28:14|29606.22
01:28:15|29606.22
01:28:16|29606.22
01:28:17|29606.22
01:28:19|29606.22
01:28:20|29606.23
01:28:20|29607.03
01:28:22|29607.69
01:28:24|29607.7
01:28:24|29607.7
01:28:25|29607.45
01:28:26|29603.96
01:28:27|29603.96
01:28:28|29603.96
01:28:29|29603.96
01:28:30|29603.95
01:28:31|29603.95
01:28:32|29603.95
01:28:33|29603.95
01:28:34|29603.95
01:28:35|29603.95
01:28:36|29603.95
01:28:37|29603.95
01:28:38|29603.95
01:28:40|29603.95
01:28:41|29603.96
01:28:42|29603.95
01:28:42|29603.96
01:28:43|29603.95
01:28:44|29603.95
01:28:45|29603.96
01:28:46|29603.96
01:28:48|29603.95
01:28:49|29603.95
01:28:50|29603.95
01:28:51|29603.96
01:28:52|29603.95
01:28:53|29603.95
01:28:54|29603.95
01:28:55|29603.95
01:28:56|29603.95
01:28:56|29602.82
01:28:57|29600.02
01:28:58|29600.02
01:29:00|29600.02
01:29:01|29600.03
01:29:01|29600.03
01:29:03|29600.03
01:29:05|29600.03
01:29:06|29600.03
01:29:07|29600.03
01:29:08|29600.02
01:29:09|29600.03
01:29:10|29600.03
01:29:11|29600.02
01:29:12|29600.02
01:29:13|29600.02
01:29:14|29600.02
01:29:15|29600.02
01:29:16|29600.02
01:29:17|29600.02
01:29:18|29600.02
01:29:19|29600.02
01:29:20|29600.02
01:29:21|29600.03
01:29:22|29600.02
01:29:23|29600.03
01:29:24|29600.03
01:29:25|29600.02
01:29:26|29600.03
01:29:27|29600.02
01:29:28|29600.03
01:29:29|29600.02
01:29:30|29600.02
01:29:31|29600.02
01:29:32|29600.02
01:29:33|29600.02
01:29:34|29599.99
01:29:35|29599.99
01:29:36|29599.96
01:29:37|29597.66
01:29:38|29596.4
01:29:39|29596.4
01:29:40|29596.4
01:29:41|29596.39
01:29:42|29590.
01:29:43|29589.95
01:29:44|29589.95
01:29:45|29589.95
01:29:46|29589.95
01:29:47|29589.95
01:29:48|29589.95
01:29:49|29589.96
01:29:50|29588.88
01:29:51|29588.87
01:29:52|29589.99
01:29:53|29597.03
01:29:54|29597.03
01:29:55|29597.04
01:29:56|29597.03
01:29:57|29597.04
01:29:58|29597.04
01:29:59|29597.03
01:30:00|29597.04
01:30:01|29600.95
01:30:02|29602.2
01:30:03|29602.2
01:30:04|29602.19
01:30:06|29603.19
01:30:08|29603.2
01:30:08|29603.77
01:30:09|29603.96
01:30:10|29606.96
01:30:11|29606.96
01:30:12|29606.95
01:30:13|29606.95
01:30:14|29606.95
01:30:15|29606.95
01:30:16|29606.95
01:30:17|29606.95
01:30:18|29606.96
01:30:20|29606.95
01:30:21|29606.95
01:30:22|29606.95
01:30:23|29606.95
01:30:24|29606.95
01:30:25|29606.96
01:30:26|29606.95
01:30:27|29606.95
01:30:28|29606.95
01:30:29|29606.95
01:30:30|29606.96
01:30:31|29606.96
01:30:32|29606.96
01:30:33|29606.96
01:30:34|29606.96
01:30:35|29609.54
01:30:37|29610.84
01:30:37|29610.93
01:30:38|29610.94
01:30:39|29615.32
01:30:40|29615.32
01:30:41|29615.32
01:30:42|29615.31
01:30:43|29615.84
01:30:44|29615.84
01:30:45|29615.84
01:30:46|29619.99
01:30:47|29619.99
01:30:48|29619.99
01:30:49|29620.
01:30:50|29619.99
01:30:51|29619.99
01:30:52|29619.99
01:30:53|29619.99
01:30:54|29619.99
01:30:55|29619.99
01:30:56|29619.99
01:30:57|29619.99
01:30:58|29619.99
01:31:00|29619.99
01:31:00|29619.99
01:31:01|29619.99
01:31:02|29619.99
01:31:03|29619.99
01:31:04|29619.99
01:31:05|29619.99
01:31:06|29620.
01:31:08|29619.99
01:31:09|29619.99
01:31:11|29620.
01:31:12|29620.2
01:31:13|29620.2
01:31:14|29620.2
01:31:15|29620.2
01:31:16|29620.2
01:31:17|29620.19
01:31:19|29622.9
01:31:20|29623.
01:31:20|29623.
01:31:22|29622.99
01:31:23|29623.
01:31:23|29622.99
01:31:24|29623.2
01:31:25|29623.72
01:31:27|29623.73
01:31:27|29623.72
01:31:28|29623.73
01:31:30|29623.73
01:31:31|29623.72
01:31:32|29623.73
01:31:33|29623.73
01:31:33|29623.73
01:31:35|29623.72
01:31:36|29623.72
01:31:37|29623.72
01:31:38|29623.73
01:31:39|29623.73
01:31:40|29615.6
01:31:41|29615.61
01:31:41|29615.6
01:31:43|29615.6
01:31:45|29615.6
01:31:45|29615.6
01:31:46|29615.6
01:31:47|29615.6
01:31:48|29615.6
01:31:49|29615.6
01:31:50|29615.61
01:31:51|29615.61
01:31:52|29615.61
01:31:53|29615.61
01:31:54|29615.61
01:31:55|29615.6
01:31:56|29615.6
01:31:57|29615.6
01:31:59|29615.6
01:32:00|29615.61
01:32:01|29615.6
01:32:02|29615.6
01:32:03|29617.95
01:32:04|29620.7
01:32:05|29623.52
01:32:06|29623.69
01:32:08|29623.7
01:32:10|29623.7
01:32:10|29623.7
01:32:11|29623.7
01:32:12|29623.7
01:32:13|29623.69
01:32:14|29623.69
01:32:16|29623.7
01:32:16|29623.7
01:32:17|29623.69
01:32:18|29623.7
01:32:19|29623.69
01:32:20|29623.69
01:32:21|29623.7
01:32:22|29623.7
01:32:24|29623.69
01:32:25|29623.69
01:32:26|29623.7
01:32:27|29623.69
01:32:28|29623.7
01:32:28|29623.7
01:32:30|29623.69
01:32:30|29623.7
01:32:32|29623.7
01:32:33|29623.7
01:32:34|29629.52
01:32:35|29629.99
01:32:36|29629.99
01:32:37|29635.34
01:32:38|29635.34
01:32:39|29635.33
01:32:40|29635.34
01:32:41|29635.34
01:32:42|29635.34
01:32:43|29635.34
01:32:44|29635.33
01:32:45|29635.34
01:32:46|29635.34
01:32:47|29635.34
01:32:48|29637.05
01:32:49|29637.05
01:32:50|29639.4
01:32:51|29639.49
01:32:52|29641.9
01:32:53|29641.9
01:32:54|29645.82
01:32:55|29645.82
01:32:56|29645.81
01:32:57|29641.89
01:32:59|29637.15
01:32:59|29637.15
01:33:01|29637.16
01:33:02|29637.15
01:33:03|29637.16
01:33:04|29637.15
01:33:05|29637.16
01:33:06|29637.16
01:33:07|29637.15
01:33:09|29637.15
01:33:10|29637.16
01:33:11|29637.16
01:33:13|29637.15
01:33:13|29637.15
01:33:15|29637.16
01:33:15|29635.66
01:33:16|29635.66
01:33:18|29635.66
01:33:19|29635.66
01:33:20|29635.66
01:33:21|29635.66
01:33:22|29635.66
01:33:22|29635.66
01:33:24|29635.67
01:33:25|29635.67
01:33:27|29635.66
01:33:28|29635.66
01:33:29|29635.66
01:33:29|29635.66
01:33:31|29635.66
01:33:32|29635.66
01:33:33|29635.66
01:33:34|29635.66
01:33:35|29635.66
01:33:36|29635.66
01:33:37|29635.67
01:33:38|29635.67
01:33:38|29635.66
01:33:40|29635.67
01:33:40|29635.67
01:33:42|29635.67
01:33:43|29634.36
01:33:43|29630.01
01:33:44|29630.02
01:33:45|29630.02
01:33:46|29630.01
01:33:48|29630.02
01:33:48|29630.02
01:33:50|29630.02
01:33:50|29630.01
01:33:51|29630.01
01:33:52|29630.01
01:33:53|29631.73
01:33:55|29632.66
01:33:55|29632.66
01:33:56|29632.66
01:33:57|29632.67
01:33:58|29635.67
01:33:59|29635.66
01:34:01|29635.66
01:34:01|29635.66
01:34:02|29635.67
01:34:03|29635.67
01:34:05|29635.67
01:34:06|29635.67
01:34:06|29635.67
01:34:07|29635.67
01:34:09|29635.67
01:34:11|29635.67
01:34:12|29635.66
01:34:14|29635.66
01:34:14|29635.66
01:34:15|29635.67
01:34:16|29635.67
01:34:17|29635.67
01:34:18|29635.67
01:34:19|29635.67
01:34:20|29635.66
01:34:21|29635.66
01:34:22|29635.66
01:34:23|29635.67
01:34:26|29635.67
01:34:26|29635.67
01:34:27|29635.67
01:34:28|29635.67
01:34:29|29635.67
01:34:30|29635.66
01:34:31|29635.66
01:34:32|29635.66
01:34:33|29635.66
01:34:34|29635.66
01:34:35|29635.66
01:34:36|29635.66
01:34:37|29635.66
01:34:38|29635.66
01:34:39|29635.66
01:34:40|29635.67
01:34:41|29635.66
01:34:42|29635.66
01:34:43|29635.66
01:34:44|29635.66
01:34:45|29635.66
01:34:46|29635.66
01:34:47|29635.66
01:34:48|29635.66
01:34:49|29635.66
01:34:50|29635.66
01:34:51|29635.66
01:34:52|29635.66
01:34:53|29635.66
01:34:54|29635.67
01:34:55|29635.66
01:34:56|29635.66
01:34:57|29635.66
01:34:58|29635.66
01:34:59|29635.67
01:35:00|29635.66
01:35:01|29635.66
01:35:02|29637.12
01:35:03|29637.12
01:35:04|29637.12
01:35:05|29637.13
01:35:06|29637.13
01:35:07|29637.12
01:35:08|29637.12
01:35:10|29637.13
01:35:12|29637.13
01:35:13|29637.12
01:35:14|29637.12
01:35:15|29637.12
01:35:16|29637.13
01:35:17|29637.13
01:35:18|29637.13
01:35:19|29637.13
01:35:20|29637.13
01:35:21|29637.13
01:35:22|29637.13
01:35:23|29637.12
01:35:24|29637.12
01:35:25|29637.13
01:35:26|29637.12
01:35:27|29637.13
01:35:28|29637.13
01:35:29|29637.12
01:35:30|29637.13
01:35:31|29637.12
01:35:32|29637.12
01:35:33|29637.13
01:35:34|29637.13
01:35:35|29637.13
01:35:36|29637.13
01:35:37|29637.12
01:35:38|29637.13
01:35:39|29637.13
01:35:40|29637.12
01:35:41|29637.12
01:35:42|29637.13
01:35:43|29637.13
01:35:44|29637.12
01:35:45|29637.6
01:35:46|29637.96
01:35:47|29638.92
01:35:48|29638.92
01:35:49|29638.93
01:35:50|29638.94
01:35:52|29638.94
01:35:53|29638.94
01:35:54|29638.94
01:35:55|29638.95
01:35:56|29639.99
01:35:57|29639.99
01:35:58|29639.99
01:35:59|29640.
01:35:59|29640.
01:36:00|29637.45
01:36:02|29635.66
01:36:03|29635.66
01:36:04|29630.66
01:36:04|29630.21
01:36:06|29630.21
01:36:06|29630.21
01:36:08|29630.21
01:36:09|29630.21
01:36:09|29624.12
01:36:12|29623.69
01:36:12|29623.7
01:36:13|29623.7
01:36:14|29623.69
01:36:15|29623.69
01:36:16|29623.69
01:36:17|29623.69
01:36:19|29623.69
01:36:20|29624.38
01:36:21|29624.38
01:36:22|29624.39
01:36:22|29624.4
01:36:24|29624.4
01:36:26|29624.4
01:36:26|29624.4
01:36:27|29624.4
01:36:28|29624.4
01:36:30|29624.4
01:36:30|29624.39
01:36:31|29624.39
01:36:32|29624.39
01:36:33|29624.4
01:36:35|29624.4
01:36:36|29624.4
01:36:36|29624.39
01:36:37|29624.4
01:36:39|29624.4
01:36:39|29624.39
01:36:40|29624.4
01:36:41|29624.4
01:36:43|29624.39
01:36:44|29624.39
01:36:45|29624.39
01:36:45|29624.39
01:36:47|29624.39
01:36:47|29624.4
01:36:48|29624.4
01:36:50|29624.4
01:36:50|29624.4
01:36:52|29624.39
01:36:52|29624.4
01:36:53|29625.06
01:36:56|29625.07
01:36:56|29625.07
01:36:58|29625.06
01:36:59|29625.06
01:37:00|29625.06
01:37:01|29625.06
01:37:02|29625.06
01:37:03|29625.06
01:37:04|29625.06
01:37:05|29625.06
01:37:06|29625.06
01:37:07|29625.06
01:37:08|29625.06
01:37:09|29625.06
01:37:10|29625.07
01:37:12|29625.07
01:37:13|29625.07
01:37:14|29625.07
01:37:15|29627.87
01:37:16|29627.86
01:37:17|29627.86
01:37:18|29628.87
01:37:19|29629.66
01:37:20|29629.66
01:37:21|29629.65
01:37:22|29629.65
01:37:24|29629.66
01:37:25|29629.65
01:37:25|29629.65
01:37:27|29629.65
01:37:28|29629.65
01:37:29|29629.65
01:37:30|29629.66
01:37:31|29629.65
01:37:32|29629.65
01:37:33|29629.65
01:37:34|29629.66
01:37:35|29629.65
01:37:35|29629.66
01:37:37|29629.66
01:37:38|29629.66
01:37:39|29629.65
01:37:39|29629.66
01:37:41|29629.66
01:37:42|29629.65
01:37:43|29629.65
01:37:44|29629.65
01:37:45|29629.65
01:37:46|29629.65
01:37:47|29629.65
01:37:47|29629.65
01:37:49|29629.65
01:37:50|29629.65
01:37:51|29633.99
01:37:52|29638.93
01:37:53|29638.94
01:37:54|29638.93
01:37:55|29638.93
01:37:56|29638.93
01:37:57|29638.93
01:37:58|29638.94
01:37:59|29638.94
01:38:00|29638.93
01:38:01|29638.93
01:38:02|29638.94
01:38:03|29638.94
01:38:04|29638.94
01:38:05|29638.93
01:38:06|29638.93
01:38:08|29638.93
01:38:09|29638.93
01:38:09|29638.93
01:38:11|29638.93
01:38:12|29638.93
01:38:13|29638.94
01:38:14|29638.93
01:38:15|29638.93
01:38:17|29638.94
01:38:18|29638.94
01:38:19|29638.93
01:38:21|29638.93
01:38:21|29638.93
01:38:22|29638.93
01:38:23|29638.93
01:38:24|29638.93
01:38:25|29638.93
01:38:26|29638.94
01:38:28|29638.94
01:38:29|29638.93
01:38:30|29638.93
01:38:31|29638.93
01:38:32|29638.94
01:38:33|29638.93
01:38:34|29638.93
01:38:35|29638.93
01:38:36|29638.93
01:38:37|29638.93
01:38:39|29638.94
01:38:39|29638.94
01:38:41|29638.93
01:38:41|29638.93
01:38:43|29638.93
01:38:44|29638.94
01:38:44|29638.94
01:38:46|29638.93
01:38:47|29638.93
01:38:47|29638.93
01:38:48|29638.93
01:38:49|29638.93
01:38:51|29638.93
01:38:52|29638.93
01:38:53|29638.93
01:38:54|29638.93
01:38:54|29638.93
01:38:56|29638.93
01:38:56|29638.93
01:38:57|29644.3
01:38:58|29644.3
01:38:59|29644.29
01:39:00|29645.8
01:39:02|29647.89
01:39:02|29645.81
01:39:03|29645.81
01:39:04|29645.81
01:39:05|29645.81
01:39:06|29645.81
01:39:07|29645.81
01:39:09|29645.81
01:39:09|29645.81
01:39:10|29645.82
01:39:11|29647.62
01:39:13|29649.99
01:39:15|29651.23
01:39:16|29651.23
01:39:17|29651.23
01:39:18|29645.8
01:39:19|29644.32
01:39:20|29644.32
01:39:21|29644.32
01:39:22|29644.32
01:39:23|29644.31
01:39:24|29644.31
01:39:25|29644.31
01:39:26|29644.31
01:39:27|29644.31
01:39:28|29644.31
01:39:29|29644.32
01:39:30|29644.33
01:39:31|29644.32
01:39:32|29644.32
01:39:33|29644.32
01:39:35|29644.32
01:39:36|29644.32
01:39:37|29644.32
01:39:38|29644.33
01:39:39|29644.32
01:39:40|29644.32
01:39:41|29644.33
01:39:42|29644.33
01:39:42|29644.32
01:39:44|29644.32
01:39:45|29646.38
01:39:46|29650.75
01:39:47|29650.75
01:39:48|29650.75
01:39:49|29650.75
01:39:49|29650.75
01:39:51|29650.75
01:39:51|29650.75
01:39:53|29650.75
01:39:53|29650.75
01:39:54|29650.76
01:39:56|29653.74
01:39:57|29652.27
01:39:58|29652.27
01:39:59|29652.27
01:40:00|29652.28
01:40:00|29652.27
01:40:01|29652.27
01:40:02|29652.27
01:40:04|29652.27
01:40:05|29652.27
01:40:06|29652.27
01:40:07|29652.28
01:40:08|29652.27
01:40:09|29652.28
01:40:10|29652.28
01:40:10|29652.27
01:40:12|29652.27
01:40:13|29652.27
01:40:15|29652.27
01:40:16|29652.28
01:40:17|29652.28
01:40:19|29652.28
01:40:20|29652.27
01:40:21|29652.28
01:40:22|29652.27
01:40:23|29652.27
01:40:24|29652.27
01:40:25|29652.27
01:40:27|29652.27
01:40:27|29652.28
01:40:28|29652.28
01:40:31|29652.28
01:40:31|29652.28
01:40:32|29652.27
01:40:33|29652.28
01:40:34|29652.27
01:40:35|29652.28
01:40:36|29652.27
01:40:37|29652.28
01:40:39|29652.28
01:40:40|29652.28
01:40:41|29652.28
01:40:42|29652.28
01:40:43|29652.28
01:40:43|29652.28
01:40:45|29652.28
01:40:46|29652.27
01:40:47|29652.27
01:40:47|29652.28
01:40:49|29652.27
01:40:51|29652.28
01:40:51|29652.28
01:40:52|29652.27
01:40:53|29652.32
01:40:54|29652.31
01:40:55|29652.31
01:40:56|29652.31
01:40:57|29652.32
01:40:58|29652.32
01:40:59|29652.32
01:41:00|29652.32
01:41:01|29652.32
01:41:03|29656.32
01:41:03|29656.39
01:41:05|29656.39
01:41:06|29656.4
01:41:06|29656.4
01:41:07|29656.39
01:41:08|29656.4
01:41:09|29656.4
01:41:11|29656.4
01:41:11|29656.4
01:41:12|29656.39
01:41:14|29656.39
01:41:15|29658.55
01:41:17|29658.54
01:41:18|29658.55
01:41:20|29658.54
01:41:21|29658.54
01:41:23|29658.54
01:41:23|29658.54
01:41:24|29658.54
01:41:25|29658.54
01:41:26|29654.91
01:41:27|29651.42
01:41:28|29651.42
01:41:29|29651.42
01:41:30|29651.42
01:41:31|29651.43
01:41:33|29651.42
01:41:34|29651.42
01:41:35|29651.42
01:41:36|29651.42
01:41:37|29651.42
01:41:38|29651.42
01:41:39|29651.42
01:41:40|29651.42
01:41:41|29651.42
01:41:42|29651.42
01:41:43|29651.42
01:41:44|29651.43
01:41:45|29651.43
01:41:46|29651.43
01:41:47|29652.86
01:41:48|29652.86
01:41:49|29652.86
01:41:50|29652.86
01:41:51|29652.86
01:41:52|29652.86
01:41:53|29652.86
01:41:54|29652.87
01:41:55|29652.86
01:41:56|29652.86
01:41:57|29652.86
01:41:58|29652.86
01:41:59|29652.86
01:42:00|29652.86
01:42:01|29652.87
01:42:02|29652.87
01:42:03|29652.87
01:42:04|29652.86
01:42:05|29652.86
01:42:06|29652.86
01:42:07|29652.86
01:42:08|29652.86
01:42:09|29652.86
01:42:10|29652.86
01:42:11|29652.87
01:42:13|29652.87
01:42:13|29652.86
01:42:14|29652.87
01:42:16|29652.87
01:42:17|29652.87
01:42:18|29652.87
01:42:20|29652.87
01:42:20|29652.87
01:42:22|29652.86
01:42:23|29652.86
01:42:24|29652.86
01:42:24|29652.86
01:42:25|29652.86
01:42:27|29652.87
01:42:28|29652.86
01:42:29|29652.86
01:42:30|29652.86
01:42:31|29652.86
01:42:32|29652.86
01:42:33|29652.86
01:42:34|29652.86
01:42:35|29652.87
01:42:36|29652.87
01:42:37|29652.86
01:42:38|29652.86
01:42:39|29652.87
01:42:40|29652.87
01:42:41|29652.87
01:42:42|29659.66
01:42:43|29664.25
01:42:45|29664.24
01:42:45|29664.24
01:42:46|29664.25
01:42:48|29664.25
01:42:48|29664.24
01:42:49|29664.24
01:42:51|29664.25
01:42:51|29664.24
01:42:53|29664.24
01:42:54|29664.25
01:42:54|29664.25
01:42:55|29664.24
01:42:57|29664.24
01:42:57|29664.24
01:42:58|29664.24
01:43:00|29664.24
01:43:01|29664.24
01:43:02|29664.25
01:43:02|29664.24
01:43:04|29664.24
01:43:04|29664.24
01:43:05|29664.24
01:43:06|29664.25
01:43:07|29664.28
01:43:09|29664.28
01:43:10|29664.28
01:43:10|29664.28
01:43:11|29664.28
01:43:13|29664.28
01:43:13|29664.29
01:43:15|29664.29
01:43:15|29664.29
01:43:17|29664.48
01:43:19|29664.68
01:43:21|29664.68
01:43:21|29664.69
01:43:23|29664.68
01:43:25|29664.68
01:43:26|29664.69
01:43:27|29664.68
01:43:28|29664.68
01:43:29|29664.68
01:43:30|29664.68
01:43:31|29664.68
01:43:32|29664.69
01:43:33|29664.68
01:43:35|29664.68
01:43:35|29664.69
01:43:36|29664.69
01:43:37|29664.68
01:43:38|29664.68
01:43:39|29664.68
01:43:40|29659.88
01:43:41|29655.45
01:43:42|29652.87
01:43:43|29652.88
01:43:44|29652.87
01:43:45|29652.87
01:43:47|29652.88
01:43:48|29652.88
01:43:49|29653.26
01:43:50|29653.26
01:43:51|29653.25
01:43:51|29653.25
01:43:54|29653.25
01:43:54|29653.25
01:43:55|29654.48
01:43:56|29654.48
01:43:57|29656.39
01:43:58|29656.39
01:43:59|29656.39
01:44:00|29658.08
01:44:02|29658.08
01:44:03|29658.08
01:44:04|29658.08
01:44:05|29658.08
01:44:06|29658.08
01:44:07|29658.08
01:44:08|29658.08
01:44:09|29658.08
01:44:11|29658.09
01:44:12|29658.09
01:44:12|29658.09
01:44:13|29658.08
01:44:15|29658.08
01:44:16|29658.08
01:44:17|29658.08
01:44:18|29658.09
01:44:19|29658.08
01:44:21|29658.09
01:44:22|29656.6
01:44:23|29656.6
01:44:24|29656.6
01:44:25|29656.6
01:44:26|29656.6
01:44:27|29656.6
01:44:28|29656.6
01:44:30|29656.6
01:44:30|29656.6
01:44:31|29656.6
01:44:32|29656.61
01:44:33|29656.61
01:44:34|29656.61
01:44:35|29656.61
01:44:37|29656.61
01:44:37|29656.61
01:44:38|29656.61
01:44:39|29656.61
01:44:40|29656.61
01:44:41|29656.6
01:44:43|29654.8
01:44:43|29654.8
01:44:45|29654.8
01:44:46|29654.8
01:44:47|29654.8
01:44:47|29654.8
01:44:49|29654.81
01:44:49|29654.8
01:44:51|29654.8
01:44:52|29651.37
01:44:53|29651.38
01:44:53|29651.37
01:44:55|29651.37
01:44:56|29651.38
01:44:56|29651.37
01:44:58|29648.48
01:44:58|29648.48
01:45:00|29648.48
01:45:00|29648.49
01:45:02|29648.49
01:45:03|29649.63
01:45:04|29649.64
01:45:05|29649.63
01:45:06|29649.63
01:45:07|29649.63
01:45:08|29649.64
01:45:09|29649.64
01:45:10|29649.63
01:45:11|29649.64
01:45:12|29649.64
01:45:13|29649.64
01:45:14|29649.63
01:45:15|29649.63
01:45:16|29649.63
01:45:17|29649.63
01:45:18|29649.63
01:45:20|29649.63
01:45:21|29644.35
01:45:22|29641.72
01:45:23|29641.72
01:45:24|29641.71
01:45:25|29641.71
01:45:26|29641.71
01:45:27|29641.71
01:45:28|29641.71
01:45:29|29641.71
01:45:30|29641.71
01:45:31|29641.72
01:45:32|29641.72
01:45:33|29643.18
01:45:34|29643.19
01:45:35|29643.18
01:45:37|29643.18
01:45:38|29643.19
01:45:39|29643.18
01:45:40|29643.18
01:45:41|29643.18
01:45:41|29643.19
01:45:43|29643.19
01:45:44|29643.18
01:45:45|29643.18
01:45:46|29643.18
01:45:47|29643.19
01:45:48|29643.19
01:45:49|29643.18
01:45:50|29643.18
01:45:51|29643.19
01:45:52|29643.18
01:45:53|29643.18
01:45:54|29643.18
01:45:55|29643.19
01:45:55|29643.19
01:45:57|29643.19
01:45:58|29643.19
01:45:59|29643.18
01:46:00|29643.18
01:46:02|29643.18
01:46:02|29643.18
01:46:03|29643.18
01:46:04|29643.19
01:46:05|29643.19
01:46:06|29643.19
01:46:07|29643.19
01:46:08|29643.19
01:46:09|29653.21
01:46:10|29658.93
01:46:11|29663.11
01:46:12|29663.11
01:46:13|29663.11
01:46:14|29663.11
01:46:15|29663.11
01:46:16|29663.11
01:46:17|29663.1
01:46:18|29663.11
01:46:19|29663.11
01:46:21|29663.1
01:46:23|29663.1
01:46:24|29663.1
01:46:25|29663.1
01:46:27|29663.1
01:46:27|29663.1
01:46:28|29663.11
01:46:30|29663.1
01:46:31|29663.11
01:46:33|29663.12
01:46:33|29663.11
01:46:34|29663.11
01:46:35|29663.11
01:46:36|29663.11
01:46:37|29663.11
01:46:38|29663.12
01:46:39|29663.12
01:46:40|29663.12
01:46:41|29663.12
01:46:42|29663.12
01:46:43|29663.12
01:46:45|29663.11
01:46:46|29663.11
01:46:47|29663.12
01:46:48|29663.11
01:46:49|29663.11
01:46:50|29663.12
01:46:50|29663.12
01:46:52|29663.11
01:46:53|29663.11
01:46:54|29663.11
01:46:55|29663.11
01:46:56|29663.11
01:46:57|29663.12
01:46:58|29663.12
01:46:59|29663.12
01:47:00|29663.12
01:47:01|29663.12
01:47:02|29663.12
01:47:03|29663.12
01:47:04|29663.11
01:47:05|29663.12
01:47:06|29663.12
01:47:07|29663.11
01:47:08|29663.11
01:47:09|29663.11
01:47:10|29663.12
01:47:11|29663.12
01:47:12|29663.11
01:47:13|29663.11
01:47:14|29663.11
01:47:15|29663.12
01:47:16|29663.12
01:47:17|29663.11
01:47:18|29663.11
01:47:19|29663.11
01:47:20|29663.12
01:47:22|29663.11
01:47:23|29663.12
01:47:24|29663.49
01:47:25|29663.49
01:47:27|29665.84
01:47:27|29665.83
01:47:28|29665.83
01:47:30|29665.83
01:47:31|29665.83
01:47:31|29665.84
01:47:33|29665.83
01:47:34|29665.83
01:47:35|29665.84
01:47:36|29665.84
01:47:37|29666.15
01:47:39|29666.15
01:47:40|29666.15
01:47:40|29666.16
01:47:41|29666.15
01:47:42|29666.15
01:47:44|29666.15
01:47:45|29666.16
01:47:45|29666.15
01:47:47|29666.15
01:47:48|29666.16
01:47:48|29666.15
01:47:50|29666.15
01:47:51|29666.16
01:47:52|29666.15
01:47:52|29666.15
01:47:54|29666.16
01:47:55|29666.15
01:47:56|29666.19
01:47:56|29666.19
01:47:58|29666.19
01:47:58|29666.19
01:47:59|29666.19
01:48:00|29666.19
01:48:02|29666.19
01:48:03|29666.19
01:48:03|29666.19
01:48:04|29666.19
01:48:06|29666.19
01:48:07|29666.19
01:48:07|29666.19
01:48:08|29666.19
01:48:09|29673.33
01:48:11|29673.33
01:48:11|29673.33
01:48:13|29688.72
01:48:13|29688.95
01:48:14|29684.5
01:48:16|29684.51
01:48:16|29680.13
01:48:17|29680.13
01:48:18|29680.14
01:48:19|29680.14
01:48:21|29680.14
01:48:22|29680.14
01:48:24|29680.13
01:48:26|29680.13
01:48:26|29680.13
01:48:27|29680.13
01:48:28|29680.13
01:48:29|29680.13
01:48:30|29680.13
01:48:31|29680.13
01:48:33|29680.13
01:48:34|29680.13
01:48:35|29680.14
01:48:35|29680.14
01:48:37|29680.13
01:48:38|29680.13
01:48:39|29680.13
01:48:40|29689.97
01:48:41|29689.98
01:48:42|29689.98
01:48:43|29689.97
01:48:44|29689.97
01:48:45|29689.97
01:48:46|29689.98
01:48:47|29689.98
01:48:48|29689.97
01:48:49|29689.98
01:48:50|29691.1
01:48:51|29691.11
01:48:52|29691.11
01:48:53|29691.11
01:48:54|29691.11
01:48:55|29691.11
01:48:56|29691.11
01:48:57|29691.12
01:48:58|29691.12
01:48:59|29691.12
01:49:00|29691.12
01:49:01|29691.12
01:49:02|29691.11
01:49:03|29691.11
01:49:04|29691.11
01:49:05|29691.12
01:49:06|29691.12
01:49:07|29691.11
01:49:08|29691.11
01:49:09|29691.11
01:49:10|29691.12
01:49:11|29691.12
01:49:12|29691.11
01:49:13|29705.14
01:49:14|29706.88
01:49:15|29709.01
01:49:16|29706.25
01:49:17|29703.14
01:49:18|29703.15
01:49:19|29703.14
01:49:20|29703.14
01:49:21|29703.14
01:49:22|29703.14
01:49:24|29703.14
01:49:25|29703.15
01:49:26|29703.14
01:49:28|29703.15
01:49:29|29703.15
01:49:30|29703.15
01:49:32|29703.15
01:49:32|29703.14
01:49:33|29703.15
01:49:34|29703.14
01:49:35|29703.14
01:49:36|29703.14
01:49:37|29703.15
01:49:38|29703.14
01:49:39|29703.14
01:49:40|29703.15
01:49:41|29703.15
01:49:42|29698.92
01:49:44|29698.92
01:49:44|29698.92
01:49:46|29698.92
01:49:47|29695.17
01:49:48|29695.17
01:49:49|29694.85
01:49:50|29694.85
01:49:51|29694.85
01:49:51|29694.86
01:49:53|29694.86
01:49:54|29694.85
01:49:56|29694.85
01:49:58|29694.86
01:49:58|29694.85
01:49:59|29694.85
01:50:00|29694.86
01:50:01|29697.4
01:50:02|29698.91
01:50:03|29698.91
01:50:04|29698.92
01:50:05|29698.92
01:50:06|29698.91
01:50:07|29698.91
01:50:08|29698.92
01:50:09|29698.92
01:50:10|29700.84
01:50:11|29700.84
01:50:12|29700.85
01:50:13|29700.84
01:50:14|29700.84
01:50:15|29700.84
01:50:16|29702.43
01:50:17|29702.44
01:50:18|29702.44
01:50:19|29702.43
01:50:21|29706.9
01:50:21|29706.9
01:50:23|29706.91
01:50:24|29706.9
01:50:25|29706.9
01:50:26|29706.9
01:50:27|29706.9
01:50:28|29706.91
01:50:29|29706.9
01:50:31|29706.9
01:50:32|29706.91
01:50:33|29706.91
01:50:33|29706.9
01:50:35|29706.9
01:50:36|29706.94
01:50:37|29706.95
01:50:38|29706.95
01:50:40|29706.94
01:50:41|29706.94
01:50:42|29706.94
01:50:43|29706.94
01:50:44|29706.94
01:50:45|29706.94
01:50:46|29706.94
01:50:47|29706.94
01:50:48|29706.95
01:50:49|29706.94
01:50:50|29706.94
01:50:51|29706.94
01:50:52|29706.95
01:50:54|29706.94
01:50:54|29706.95
01:50:56|29706.94
01:50:57|29706.94
01:50:57|29706.95
01:50:58|29706.95
01:50:59|29706.95
01:51:01|29706.95
01:51:02|29706.94
01:51:02|29706.94
01:51:04|29706.94
01:51:05|29706.16
01:51:06|29706.14
01:51:07|29701.21
01:51:07|29701.2
01:51:09|29701.2
01:51:10|29701.2
01:51:11|29701.2
01:51:12|29700.35
01:51:13|29696.9
01:51:14|29695.51
01:51:15|29695.51
01:51:15|29695.51
01:51:17|29695.52
01:51:18|29695.51
01:51:18|29691.55
01:51:20|29691.55
01:51:21|29691.56
01:51:22|29691.55
01:51:23|29691.55
01:51:24|29691.55
01:51:24|29691.55
01:51:27|29691.55
01:51:28|29691.55
01:51:29|29691.55
01:51:31|29691.55
01:51:31|29691.55
01:51:33|29691.56
01:51:33|29691.55
01:51:35|29691.55
01:51:36|29691.55
01:51:37|29691.45
01:51:37|29691.11
01:51:39|29691.11
01:51:39|29691.11
01:51:41|29691.11
01:51:42|29691.11
01:51:43|29691.11
01:51:44|29691.11
01:51:45|29691.11
01:51:46|29693.34
01:51:47|29693.34
01:51:48|29696.19
01:51:49|29696.18
01:51:50|29696.19
01:51:51|29696.18
01:51:52|29696.18
01:51:53|29696.18
01:51:54|29696.19
01:51:55|29696.18
01:51:56|29696.18
01:51:57|29696.18
01:51:58|29696.18
01:51:59|29696.18
01:52:00|29696.18
01:52:01|29696.18
01:52:02|29697.64
01:52:03|29697.64
01:52:04|29697.64
01:52:05|29697.64
01:52:06|29697.65
01:52:07|29695.95
01:52:08|29693.34
01:52:09|29693.35
01:52:10|29693.34
01:52:11|29691.
01:52:12|29691.01
01:52:13|29691.01
01:52:15|29691.01
01:52:15|29691.01
01:52:16|29691.
01:52:17|29691.
01:52:18|29691.
01:52:19|29688.1
01:52:21|29688.1
01:52:21|29688.1
01:52:23|29688.1
01:52:23|29688.1
01:52:24|29688.11
01:52:26|29687.67
01:52:28|29687.68
01:52:30|29694.59
01:52:30|29694.59
01:52:32|29694.59
01:52:34|29694.59
01:52:35|29694.59
01:52:36|29694.59
01:52:37|29694.59
01:52:38|29694.59
01:52:39|29694.59
01:52:41|29694.6
01:52:42|29694.6
01:52:43|29694.59
01:52:44|29694.6
01:52:44|29694.6
01:52:46|29694.59
01:52:47|29694.59
01:52:48|29694.59
01:52:49|29694.59
01:52:50|29694.59
01:52:52|29694.6
01:52:53|29694.6
01:52:54|29696.06
01:52:54|29696.06
01:52:55|29696.05
01:52:57|29696.05
01:52:58|29699.11
01:52:59|29699.11
01:53:00|29699.11
01:53:00|29699.11
01:53:02|29699.11
01:53:03|29699.21
01:53:03|29699.21
01:53:05|29699.3
01:53:05|29699.29
01:53:07|29699.3
01:53:08|29699.29
01:53:09|29699.29
01:53:10|29699.3
01:53:11|29699.3
01:53:11|29699.99
01:53:12|29699.99
01:53:14|29699.99
01:53:15|29699.99
01:53:16|29700.
01:53:17|29699.99
01:53:18|29699.99
01:53:19|29699.99
01:53:19|29699.99
01:53:21|29700.
01:53:22|29699.99
01:53:23|29699.99
01:53:24|29700.
01:53:25|29699.99
01:53:25|29700.
01:53:28|29699.99
01:53:29|29699.99
01:53:30|29699.99
01:53:31|29700.
01:53:32|29699.99
01:53:33|29700.
01:53:34|29699.99
01:53:35|29699.99
01:53:37|29699.99
01:53:38|29700.
01:53:39|29700.
01:53:40|29700.
01:53:41|29700.
01:53:42|29699.99
01:53:43|29699.99
01:53:44|29699.99
01:53:45|29699.99
01:53:46|29699.99
01:53:48|29699.99
01:53:49|29699.99
01:53:50|29699.99
01:53:51|29700.
01:53:53|29722.27
01:53:54|29716.45
01:53:55|29714.65
01:53:56|29707.14
01:53:57|29707.14
01:53:59|29707.13
01:53:59|29707.13
01:54:00|29707.13
01:54:01|29710.52
01:54:02|29714.63
01:54:03|29714.64
01:54:05|29714.64
01:54:05|29714.64
01:54:06|29714.64
01:54:08|29714.63
01:54:09|29714.64
01:54:10|29714.63
01:54:11|29714.64
01:54:12|29714.63
01:54:13|29714.63
01:54:14|29714.63
01:54:15|29714.63
01:54:16|29714.64
01:54:17|29714.63
01:54:18|29714.64
01:54:19|29714.63
01:54:20|29714.63
01:54:21|29714.64
01:54:22|29714.63
01:54:23|29714.64
01:54:24|29714.64
01:54:25|29714.64
01:54:26|29714.64
01:54:27|29714.64
01:54:29|29714.7
01:54:31|29714.7
01:54:32|29714.7
01:54:34|29714.7
01:54:34|29714.7
01:54:35|29714.69
01:54:37|29710.01
01:54:38|29709.93
01:54:39|29709.94
01:54:40|29709.93
01:54:40|29709.94
01:54:42|29709.94
01:54:43|29709.93
01:54:44|29709.93
01:54:45|29709.94
01:54:46|29709.94
01:54:47|29709.93
01:54:48|29709.93
01:54:49|29709.94
01:54:50|29709.94
01:54:51|29709.94
01:54:53|29709.94
01:54:53|29709.93
01:54:54|29709.94
01:54:55|29709.93
01:54:56|29709.93
01:54:57|29709.93
01:54:58|29709.94
01:54:59|29709.93
01:55:00|29709.94
01:55:01|29709.93
01:55:02|29709.93
01:55:04|29709.93
01:55:04|29709.93
01:55:05|29709.94
01:55:07|29709.93
01:55:07|29709.93
01:55:08|29709.93
01:55:09|29709.94
01:55:10|29709.94
01:55:12|29709.94
01:55:13|29709.94
01:55:13|29709.93
01:55:14|29709.93
01:55:16|29709.94
01:55:16|29700.42
01:55:18|29700.42
01:55:18|29700.41
01:55:20|29700.42
01:55:20|29700.41
01:55:21|29700.41
01:55:23|29703.09
01:55:23|29706.33
01:55:25|29706.33
01:55:26|29706.34
01:55:27|29706.33
01:55:28|29706.33
01:55:30|29706.33
01:55:30|29706.32
01:55:32|29703.48
01:55:33|29703.48
01:55:34|29703.48
01:55:35|29708.74
01:55:36|29714.69
01:55:37|29718.13
01:55:39|29718.13
01:55:40|29718.13
01:55:41|29718.13
01:55:42|29718.13
01:55:42|29718.13
01:55:43|29718.14
01:55:44|29718.14
01:55:46|29718.13
01:55:47|29718.13
01:55:48|29718.13
01:55:49|29718.14
01:55:50|29718.13
01:55:51|29718.13
01:55:53|29718.13
01:55:53|29718.13
01:55:55|29718.13
01:55:55|29719.25
01:55:56|29719.8
01:55:57|29724.27
01:55:58|29725.06
01:55:59|29725.07
01:56:00|29725.06
01:56:01|29725.07
01:56:03|29723.42
01:56:03|29719.34
01:56:04|29719.33
01:56:06|29719.33
01:56:06|29719.33
01:56:07|29719.33
01:56:08|29719.34
01:56:10|29719.34
01:56:10|29719.33
01:56:11|29719.33
01:56:13|29719.34
01:56:14|29723.06
01:56:14|29723.06
01:56:15|29723.07
01:56:16|29723.06
01:56:17|29723.07
01:56:18|29723.07
01:56:19|29727.43
01:56:20|29727.43
01:56:21|29729.39
01:56:23|29729.39
01:56:23|29729.39
01:56:24|29729.38
01:56:25|29732.9
01:56:26|29736.52
01:56:27|29736.51
01:56:28|29735.26
01:56:30|29735.27
01:56:32|29735.26
01:56:33|29735.26
01:56:35|29739.3
01:56:36|29739.3
01:56:37|29739.3
01:56:38|29739.3
01:56:39|29739.29
01:56:40|29739.29
01:56:42|29739.29
01:56:43|29739.3
01:56:44|29739.29
01:56:44|29739.99
01:56:46|29740.
01:56:47|29740.
01:56:48|29739.99
01:56:49|29739.99
01:56:49|29739.99
01:56:51|29739.99
01:56:52|29739.99
01:56:53|29740.
01:56:54|29740.01
01:56:55|29740.77
01:56:55|29744.47
01:56:57|29744.47
01:56:58|29744.48
01:57:00|29744.48
01:57:00|29744.48
01:57:01|29744.47
01:57:02|29744.47
01:57:03|29744.48
01:57:04|29744.48
01:57:05|29744.48
01:57:06|29744.47
01:57:07|29744.47
01:57:08|29738.24
01:57:09|29735.
01:57:10|29734.95
01:57:11|29732.99
01:57:12|29732.99
01:57:13|29733.
01:57:14|29733.
01:57:15|29730.
01:57:16|29730.
01:57:17|29730.01
01:57:18|29750.73
01:57:19|29770.
01:57:21|29769.06
01:57:21|29769.1
01:57:23|29771.5
01:57:23|29772.24
01:57:25|29776.58
01:57:26|29776.58
01:57:26|29776.58
01:57:27|29768.3
01:57:29|29767.92
01:57:29|29767.92
01:57:30|29767.91
01:57:31|29767.91
01:57:34|29762.23
01:57:34|29760.44
01:57:35|29758.68
01:57:37|29764.
01:57:38|29767.9
01:57:39|29775.2
01:57:40|29779.97
01:57:41|29775.09
01:57:42|29775.08
01:57:42|29775.09
01:57:44|29775.08
01:57:45|29775.08
01:57:46|29775.08
01:57:47|29775.09
01:57:48|29775.08
01:57:49|29775.08
01:57:49|29775.09
01:57:52|29765.76
01:57:52|29765.76
01:57:53|29765.7
01:57:54|29765.7
01:57:55|29761.12
01:57:56|29761.12
01:57:57|29761.11
01:57:58|29761.11
01:57:59|29761.12
01:58:00|29761.11
01:58:01|29761.12
01:58:02|29755.
01:58:03|29755.
01:58:04|29756.79
01:58:05|29761.12
01:58:06|29763.35
01:58:08|29763.35
01:58:08|29763.36
01:58:10|29763.08
01:58:10|29761.14
01:58:12|29761.13
01:58:13|29761.13
01:58:14|29761.14
01:58:15|29761.13
01:58:16|29761.14
01:58:17|29761.14
01:58:17|29761.14
01:58:19|29761.14
01:58:20|29761.15
01:58:20|29761.94
01:58:22|29761.94
01:58:23|29761.94
01:58:24|29767.65
01:58:25|29767.64
01:58:27|29771.98
01:58:28|29764.25
01:58:29|29764.25
01:58:30|29764.24
01:58:30|29764.24
01:58:32|29758.28
01:58:33|29758.27
01:58:35|29758.27
01:58:35|29758.27
01:58:36|29758.46
01:58:37|29758.46
01:58:38|29758.46
01:58:40|29758.45
01:58:41|29757.89
01:58:42|29755.94
01:58:43|29755.89
01:58:44|29755.89
01:58:46|29755.88
01:58:47|29755.89
01:58:48|29755.89
01:58:49|29755.89
01:58:50|29755.88
01:58:51|29755.88
01:58:52|29755.88
01:58:53|29755.89
01:58:55|29755.89
01:58:56|29754.9
01:58:56|29754.9
01:58:58|29754.9
01:58:59|29754.91
01:58:59|29754.91
01:59:00|29754.91
01:59:02|29754.9
01:59:03|29754.9
01:59:04|29753.41
01:59:04|29753.41
01:59:05|29753.42
01:59:07|29753.42
01:59:09|29753.4
01:59:09|29753.41
01:59:10|29782.54
01:59:11|29768.21
01:59:13|29768.5
01:59:13|29773.28
01:59:14|29773.28
01:59:15|29771.04
01:59:16|29771.03
01:59:17|29771.04
01:59:18|29771.03
01:59:19|29771.04
01:59:20|29771.03
01:59:21|29771.03
01:59:22|29771.03
01:59:23|29771.03
01:59:24|29771.03
01:59:25|29771.03
01:59:26|29771.03
01:59:27|29771.03
01:59:28|29771.03
01:59:29|29798.33
01:59:30|29792.99
01:59:31|29789.18
01:59:33|29795.59
01:59:35|29795.58
01:59:36|29795.58
01:59:38|29795.59
01:59:39|29795.58
01:59:40|29795.59
01:59:41|29795.58
01:59:42|29796.27
01:59:43|29796.26
01:59:45|29796.26
01:59:45|29796.26
01:59:46|29792.59
01:59:48|29790.84
01:59:49|29790.84
01:59:50|29782.54
01:59:52|29782.53
01:59:52|29779.34
01:59:53|29789.69
01:59:55|29789.69
01:59:56|29789.69
01:59:56|29789.7
01:59:58|29789.69
01:59:59|29789.7
02:00:00|29789.69
02:00:01|29789.7
02:00:02|29788.84
02:00:03|29789.69
02:00:04|29794.89
02:00:05|29797.24
02:00:06|29798.36
02:00:07|29798.36
02:00:08|29798.37
02:00:09|29798.36
02:00:10|29794.37
02:00:11|29791.94
02:00:12|29794.2
02:00:13|29797.73
02:00:14|29797.73
02:00:15|29797.72
02:00:16|29805.51
02:00:17|29806.36
02:00:18|29807.37
02:00:20|29807.38
02:00:21|29807.37
02:00:21|29807.37
02:00:22|29807.37
02:00:23|29807.37
02:00:25|29807.37
02:00:25|29807.37
02:00:27|29809.18
02:00:27|29813.49
02:00:29|29834.02
02:00:31|29830.55
02:00:31|29828.69
02:00:32|29831.57
02:00:34|29842.95
02:00:36|29842.95
02:00:36|29842.95
02:00:39|29852.48
02:00:40|29859.99
02:00:41|29885.06
02:00:42|29889.89
02:00:43|29875.04
02:00:44|29887.69
02:00:45|29887.69
02:00:47|29873.01
02:00:48|29873.95
02:00:48|29871.42
02:00:50|29865.52
02:00:50|29868.98
02:00:51|29868.98
02:00:53|29852.66
02:00:54|29843.01
02:00:55|29836.81
02:00:56|29836.81
02:00:57|29836.81
02:00:58|29836.82
02:00:59|29836.81
02:01:00|29832.65
02:01:01|29833.69
02:01:02|29836.69
02:01:04|29836.7
02:01:04|29836.7
02:01:06|29830.01
02:01:06|29830.01
02:01:07|29830.
02:01:08|29826.03
02:01:10|29822.72
02:01:11|29820.84
02:01:12|29820.34
02:01:13|29814.57
02:01:13|29812.48
02:01:15|29809.51
02:01:15|29809.4
02:01:17|29807.36
02:01:18|29818.55
02:01:19|29818.55
02:01:20|29818.54
02:01:21|29818.55
02:01:22|29818.54
02:01:23|29818.54
02:01:24|29818.55
02:01:25|29818.43
02:01:26|29816.32
02:01:27|29830.64
02:01:28|29830.84
02:01:29|29832.64
02:01:30|29832.64
02:01:31|29832.63
02:01:32|29832.64
02:01:33|29832.63
02:01:34|29832.64
02:01:36|29826.21
02:01:37|29826.21
02:01:39|29826.2
02:01:40|29826.2
02:01:41|29826.2
02:01:43|29814.59
02:01:44|29814.59
02:01:45|29814.59
02:01:46|29814.59
02:01:47|29814.59
02:01:48|29810.37
02:01:49|29809.62
02:01:50|29809.63
02:01:52|29809.62
02:01:53|29807.51
02:01:53|29807.5
02:01:54|29807.5
02:01:56|29801.
02:01:57|29801.
02:01:58|29802.2
02:01:59|29802.99
02:01:59|29827.45
02:02:00|29827.45
02:02:02|29827.45
02:02:03|29819.33
02:02:04|29819.18
02:02:05|29819.18
02:02:06|29818.95
02:02:07|29818.94
02:02:08|29817.68
02:02:09|29817.68
02:02:10|29817.69
02:02:11|29817.68
02:02:12|29813.69
02:02:13|29810.7
02:02:14|29803.89
02:02:15|29815.81
02:02:16|29815.82
02:02:18|29810.95
02:02:19|29810.93
02:02:20|29809.04
02:02:21|29813.91
02:02:21|29813.87
02:02:22|29808.95
02:02:23|29806.7
02:02:25|29801.01
02:02:25|29801.01
02:02:27|29801.01
02:02:28|29801.
02:02:29|29801.
02:02:29|29801.
02:02:31|29801.
02:02:32|29801.
02:02:32|29799.48
02:02:33|29794.05
02:02:34|29792.93
02:02:36|29789.
02:02:38|29788.97
02:02:39|29788.98
02:02:41|29788.98
02:02:41|29788.98
02:02:42|29788.98
02:02:43|29788.98
02:02:44|29788.98
02:02:45|29788.97
02:02:46|29787.75
02:02:48|29787.74
02:02:48|29787.74
02:02:49|29785.96
02:02:50|29780.15
02:02:51|29788.39
02:02:52|29795.95
02:02:53|29796.03
02:02:54|29796.02
02:02:55|29796.03
02:02:56|29796.02
02:02:58|29796.02
02:02:58|29796.02
02:03:00|29796.03
02:03:00|29796.03
02:03:01|29796.03
02:03:02|29796.03
02:03:03|29796.03
02:03:04|29796.03
02:03:05|29796.02
02:03:07|29796.02
02:03:07|29791.22
02:03:09|29787.75
02:03:11|29783.84
02:03:11|29783.84
02:03:12|29783.84
02:03:13|29783.85
02:03:14|29782.49
02:03:16|29781.6
02:03:17|29781.6
02:03:18|29781.6
02:03:19|29780.58
02:03:20|29780.58
02:03:21|29780.59
02:03:22|29780.59
02:03:23|29780.59
02:03:24|29780.59
02:03:24|29780.58
02:03:26|29780.58
02:03:26|29780.59
02:03:28|29780.58
02:03:29|29780.58
02:03:30|29780.59
02:03:31|29780.58
02:03:32|29780.59
02:03:33|29780.58
02:03:34|29780.49
02:03:35|29779.09
02:03:35|29779.09
02:03:37|29779.1
02:03:39|29778.27
02:03:40|29776.78
02:03:42|29776.79
02:03:43|29773.82
02:03:45|29773.37
02:03:45|29775.89
02:03:46|29779.31
02:03:47|29779.3
02:03:48|29779.3
02:03:49|29779.3
02:03:50|29779.09
02:03:51|29779.1
02:03:52|29779.09
02:03:53|29774.61
02:03:54|29771.48
02:03:55|29771.49
02:03:57|29771.49
02:03:58|29771.49
02:03:59|29771.49
02:04:00|29771.48
02:04:02|29771.48
02:04:03|29771.48
02:04:03|29771.48
02:04:04|29771.49
02:04:05|29771.49
02:04:06|29771.48
02:04:08|29771.48
02:04:09|29771.48
02:04:09|29771.48
02:04:10|29771.48
02:04:11|29771.49
02:04:13|29771.48
02:04:14|29771.48
02:04:15|29777.68
02:04:16|29777.68
02:04:16|29777.68
02:04:18|29777.68
02:04:18|29777.68
02:04:20|29779.3
02:04:21|29779.3
02:04:22|29779.29
02:04:23|29779.29
02:04:24|29779.3
02:04:25|29779.3
02:04:26|29779.3
02:04:27|29779.29
02:04:28|29779.29
02:04:29|29779.29
02:04:30|29779.3
02:04:31|29779.3
02:04:32|29779.29
02:04:33|29779.29
02:04:34|29784.72
02:04:35|29785.42
02:04:36|29785.42
02:04:37|29785.41
02:04:39|29785.42
02:04:40|29785.41
02:04:41|29785.41
02:04:42|29785.41
02:04:43|29785.42
02:04:44|29785.41
02:04:45|29785.42
02:04:46|29785.41
02:04:47|29785.41
02:04:48|29779.19
02:04:49|29779.19
02:04:50|29771.47
02:04:51|29771.46
02:04:52|29766.88
02:04:53|29766.87
02:04:54|29770.08
02:04:55|29771.47
02:04:56|29771.47
02:04:57|29777.42
02:04:58|29777.42
02:04:59|29777.42
02:05:00|29777.42
02:05:02|29778.01
02:05:02|29778.01
02:05:03|29778.01
02:05:04|29778.01
02:05:05|29778.02
02:05:07|29787.64
02:05:08|29789.99
02:05:09|29790.
02:05:10|29789.99
02:05:11|29789.99
02:05:12|29790.
02:05:13|29790.
02:05:14|29790.
02:05:15|29790.
02:05:16|29792.93
02:05:17|29793.14
02:05:18|29793.14
02:05:18|29793.14
02:05:20|29793.15
02:05:20|29793.15
02:05:22|29793.14
02:05:23|29793.14
02:05:24|29793.14
02:05:25|29793.15
02:05:25|29793.15
02:05:27|29793.15
02:05:28|29793.2
02:05:28|29793.24
02:05:30|29793.24
02:05:31|29793.24
02:05:32|29793.25
02:05:33|29793.25
02:05:34|29793.24
02:05:34|29793.25
02:05:36|29793.24
02:05:37|29793.24
02:05:37|29793.25
02:05:40|29793.24
02:05:41|29793.25
02:05:42|29793.24
02:05:44|29793.25
02:05:45|29793.25
02:05:46|29793.24
02:05:46|29793.25
02:05:48|29793.25
02:05:48|29793.25
02:05:49|29793.25
02:05:51|29793.24
02:05:51|29793.24
02:05:52|29793.24
02:05:54|29793.25
02:05:54|29793.25
02:05:56|29793.24
02:05:57|29784.68
02:05:58|29784.68
02:05:59|29784.68
02:06:00|29784.69
02:06:01|29787.22
02:06:02|29788.67
02:06:03|29786.76
02:06:04|29786.76
02:06:05|29786.58
02:06:06|29785.95
02:06:07|29783.57
02:06:08|29778.73
02:06:09|29778.71
02:06:10|29778.72
02:06:11|29778.72
02:06:12|29778.71
02:06:13|29778.71
02:06:14|29778.71
02:06:15|29775.26
02:06:16|29775.26
02:06:17|29775.26
02:06:18|29775.27
02:06:19|29775.27
02:06:20|29775.27
02:06:21|29775.26
02:06:22|29775.27
02:06:23|29775.26
02:06:24|29775.26
02:06:25|29769.8
02:06:26|29769.8
02:06:27|29769.79
02:06:28|29769.79
02:06:29|29769.79
02:06:30|29769.27
02:06:31|29766.83
02:06:32|29763.24
02:06:33|29763.24
02:06:34|29763.24
02:06:35|29763.24
02:06:36|29763.25
02:06:37|29763.24
02:06:38|29763.24
02:06:39|29760.28
02:06:41|29760.28
02:06:43|29760.28
02:06:44|29760.27
02:06:45|29760.27
02:06:47|29763.89
02:06:48|29763.89
02:06:49|29763.88
02:06:50|29760.29
02:06:50|29760.29
02:06:51|29760.29
02:06:52|29760.29
02:06:53|29760.3
02:06:55|29760.3
02:06:56|29760.29
02:06:57|29760.27
02:06:58|29760.27
02:06:59|29760.28
02:07:01|29760.27
02:07:01|29760.27
02:07:02|29760.28
02:07:03|29760.28
02:07:04|29760.27
02:07:05|29760.28
02:07:06|29768.18
02:07:07|29768.18
02:07:08|29768.19
02:07:09|29768.19
02:07:11|29768.18
02:07:11|29768.19
02:07:12|29766.09
02:07:13|29766.08
02:07:14|29766.09
02:07:15|29766.09
02:07:17|29766.08
02:07:17|29769.8
02:07:18|29769.29
02:07:19|29769.29
02:07:20|29769.3
02:07:22|29769.3
02:07:22|29769.29
02:07:23|29769.29
02:07:24|29769.29
02:07:26|29769.29
02:07:26|29769.29
02:07:28|29766.32
02:07:29|29769.44
02:07:29|29769.44
02:07:32|29769.44
02:07:32|29771.27
02:07:33|29771.27
02:07:34|29771.27
02:07:35|29771.26
02:07:36|29771.26
02:07:37|29777.92
02:07:38|29777.92
02:07:39|29777.91
02:07:41|29777.92
02:07:43|29777.91
02:07:44|29777.91
02:07:45|29777.91
02:07:46|29777.92
02:07:47|29777.91
02:07:48|29777.91
02:07:49|29777.92
02:07:49|29777.91
02:07:51|29777.92
02:07:52|29771.28
02:07:53|29765.2
02:07:54|29765.19
02:07:55|29763.65
02:07:56|29763.07
02:07:57|29763.07
02:07:58|29763.06
02:07:59|29763.06
02:08:00|29763.06
02:08:01|29763.06
02:08:02|29763.06
02:08:03|29762.93
02:08:04|29762.93
02:08:05|29762.94
02:08:06|29762.93
02:08:07|29762.93
02:08:08|29762.94
02:08:09|29762.94
02:08:10|29762.93
02:08:11|29762.92
02:08:12|29762.91
02:08:13|29762.92
02:08:14|29762.91
02:08:15|29762.91
02:08:16|29762.91
02:08:18|29762.27
02:08:18|29761.11
02:08:19|29761.12
02:08:20|29761.12
02:08:22|29761.11
02:08:23|29761.1
02:08:24|29761.04
02:08:25|29761.04
02:08:25|29761.03
02:08:27|29760.69
02:08:28|29760.69
02:08:28|29760.69
02:08:30|29757.43
02:08:32|29756.89
02:08:32|29756.88
02:08:33|29756.89
02:08:34|29756.89
02:08:35|29756.88
02:08:36|29756.89
02:08:37|29756.89
02:08:38|29756.85
02:08:39|29756.84
02:08:40|29756.84
02:08:41|29756.84
02:08:43|29756.84
02:08:45|29756.84
02:08:45|29756.84
02:08:47|29756.84
02:08:47|29756.84
02:08:49|29756.84
02:08:50|29755.94
02:08:51|29754.22
02:08:52|29754.22
02:08:53|29754.23
02:08:54|29754.23
02:08:55|29754.22
02:08:56|29759.82
02:08:58|29759.81
02:08:59|29759.82
02:09:00|29759.82
02:09:00|29759.82
02:09:02|29759.82
02:09:04|29759.82
02:09:05|29759.81
02:09:06|29759.81
02:09:07|29759.81
02:09:07|29759.51
02:09:09|29758.7
02:09:10|29755.95
02:09:11|29750.31
02:09:12|29743.88
02:09:12|29743.89
02:09:14|29743.88
02:09:14|29743.88
02:09:16|29743.89
02:09:17|29746.98
02:09:18|29746.98
02:09:19|29746.98
02:09:20|29744.94
02:09:21|29743.23
02:09:22|29743.23
02:09:23|29743.2
02:09:24|29741.99
02:09:25|29741.99
02:09:26|29741.99
02:09:27|29741.99
02:09:28|29742.
02:09:29|29742.
02:09:30|29742.
02:09:31|29742.
02:09:32|29742.
02:09:33|29742.
02:09:34|29741.99
02:09:35|29741.99
02:09:36|29742.
02:09:37|29741.99
02:09:38|29741.99
02:09:39|29741.99
02:09:40|29743.46
02:09:41|29743.47
02:09:42|29743.48
02:09:44|29743.47
02:09:46|29743.48
02:09:46|29743.47
02:09:47|29743.47
02:09:48|29743.47
02:09:49|29743.47
02:09:50|29743.47
02:09:51|29748.27
02:09:52|29748.27
02:09:53|29748.28
02:09:54|29748.27
02:09:55|29748.27
02:09:56|29748.27
02:09:57|29748.27
02:09:58|29748.27
02:09:59|29748.27
02:10:00|29748.27
02:10:01|29748.27
02:10:02|29747.48
02:10:03|29746.61
02:10:04|29745.47
02:10:05|29745.48
02:10:06|29745.48
02:10:07|29745.47
02:10:09|29745.47
02:10:09|29745.48
02:10:10|29745.48
02:10:11|29745.47
02:10:12|29745.47
02:10:13|29745.47
02:10:14|29745.48
02:10:15|29745.47
02:10:16|29745.47
02:10:17|29742.79
02:10:18|29742.79
02:10:19|29742.79
02:10:20|29741.92
02:10:21|29739.
02:10:22|29738.99
02:10:23|29738.99
02:10:24|29739.
02:10:25|29738.99
02:10:26|29738.99
02:10:27|29738.99
02:10:28|29738.99
02:10:29|29740.37
02:10:30|29740.37
02:10:31|29740.37
02:10:32|29740.38
02:10:33|29740.37
02:10:34|29740.37
02:10:35|29740.37
02:10:37|29740.37
02:10:38|29740.37
02:10:40|29740.38
02:10:40|29740.38
02:10:41|29740.37
02:10:42|29740.37
02:10:44|29740.37
02:10:46|29741.56
02:10:47|29741.56
02:10:48|29741.57
02:10:49|29741.56
02:10:50|29741.56
02:10:51|29741.57
02:10:52|29741.57
02:10:53|29741.56
02:10:54|29741.56
02:10:55|29741.56
02:10:57|29741.57
02:10:58|29741.57
02:10:59|29741.57
02:11:00|29741.57
02:11:00|29741.57
02:11:02|29747.53
02:11:03|29747.52
02:11:03|29751.95
02:11:05|29751.94
02:11:06|29749.85
02:11:07|29749.51
02:11:08|29749.51
02:11:09|29749.51
02:11:10|29749.51
02:11:11|29749.52
02:11:12|29749.51
02:11:13|29749.52
02:11:13|29749.57
02:11:15|29750.97
02:11:16|29755.76
02:11:17|29761.28
02:11:18|29761.28
02:11:19|29761.29
02:11:20|29761.28
02:11:21|29761.29
02:11:22|29761.28
02:11:23|29761.28
02:11:24|29761.29
02:11:25|29761.29
02:11:25|29761.29
02:11:26|29761.29
02:11:28|29761.29
02:11:29|29761.28
02:11:30|29761.28
02:11:31|29761.29
02:11:32|29761.29
02:11:33|29761.28
02:11:34|29761.28
02:11:35|29761.28
02:11:36|29761.29
02:11:37|29761.28
02:11:38|29761.28
02:11:38|29761.29
02:11:39|29761.29
02:11:40|29761.29
02:11:41|29761.28
02:11:43|29761.28
02:11:45|29766.88
02:11:45|29766.96
02:11:47|29769.9
02:11:48|29769.92
02:11:49|29769.99
02:11:50|29769.99
02:11:51|29769.99
02:11:53|29769.99
02:11:53|29770.
02:11:55|29770.
02:11:56|29770.
02:11:57|29769.99
02:11:58|29769.99
02:11:59|29769.99
02:12:00|29769.99
02:12:02|29770.
02:12:02|29769.99
02:12:04|29774.8
02:12:05|29774.8
02:12:05|29774.79
02:12:06|29774.8
02:12:08|29774.79
02:12:09|29779.99
02:12:09|29785.69
02:12:11|29788.21
02:12:12|29788.75
02:12:13|29789.99
02:12:14|29789.99
02:12:15|29790.
02:12:16|29791.32
02:12:17|29796.01
02:12:18|29796.01
02:12:19|29796.01
02:12:20|29796.01
02:12:21|29796.01
02:12:21|29796.02
02:12:22|29800.
02:12:24|29800.
02:12:25|29804.05
02:12:26|29804.95
02:12:27|29804.7
02:12:27|29801.3
02:12:28|29801.3
02:12:30|29801.31
02:12:30|29802.46
02:12:32|29802.47
02:12:33|29802.47
02:12:34|29802.47
02:12:35|29802.47
02:12:36|29802.48
02:12:37|29803.01
02:12:38|29804.87
02:12:39|29805.39
02:12:40|29808.85
02:12:41|29808.85
02:12:42|29808.85
02:12:43|29808.85
02:12:44|29808.85
02:12:46|29808.86
02:12:47|29811.17
02:12:48|29811.18
02:12:50|29811.17
02:12:50|29811.18
02:12:52|29811.17
02:12:52|29811.17
02:12:54|29803.3
02:12:55|29803.29
02:12:55|29803.29
02:12:56|29803.3
02:12:58|29803.29
02:12:59|29806.54
02:13:00|29806.55
02:13:01|29806.55
02:13:02|29806.55
02:13:02|29799.32
02:13:03|29799.31
02:13:05|29790.94
02:13:05|29790.94
02:13:06|29795.46
02:13:08|29795.46
02:13:09|29795.47
02:13:09|29795.46
02:13:10|29796.35
02:13:11|29796.35
02:13:12|29796.36
02:13:14|29804.21
02:13:15|29804.21
02:13:16|29804.21
02:13:17|29804.21
02:13:18|29804.21
02:13:19|29804.21
02:13:20|29804.21
02:13:21|29804.21
02:13:22|29804.21
02:13:23|29804.21
02:13:24|29809.11
02:13:25|29809.1
02:13:26|29797.69
02:13:27|29796.33
02:13:28|29796.2
02:13:29|29796.2
02:13:30|29796.2
02:13:31|29796.18
02:13:32|29796.19
02:13:33|29796.18
02:13:34|29796.18
02:13:35|29796.18
02:13:36|29796.19
02:13:37|29796.19
02:13:38|29796.19
02:13:39|29796.19
02:13:40|29796.18
02:13:41|29796.18
02:13:42|29796.18
02:13:43|29796.18
02:13:44|29787.4
02:13:45|29787.33
02:13:46|29787.32
02:13:48|29793.57
02:13:49|29793.58
02:13:51|29793.57
02:13:52|29793.37
02:13:53|29792.99
02:13:54|29792.99
02:13:55|29792.98
02:13:56|29808.75
02:13:57|29808.74
02:13:58|29808.75
02:13:59|29808.75
02:14:00|29808.74
02:14:01|29808.74
02:14:02|29808.75
02:14:02|29809.63
02:14:04|29816.94
02:14:05|29816.94
02:14:06|29814.05
02:14:07|29813.
02:14:08|29813.
02:14:09|29812.99
02:14:10|29812.99
02:14:11|29813.
02:14:12|29812.99
02:14:14|29813.
02:14:14|29812.99
02:14:15|29812.99
02:14:16|29813.
02:14:17|29812.99
02:14:18|29813.26
02:14:19|29814.89
02:14:20|29814.89
02:14:21|29814.89
02:14:22|29814.88
02:14:23|29814.88
02:14:24|29814.89
02:14:25|29814.88
02:14:26|29814.88
02:14:27|29814.88
02:14:28|29814.89
02:14:29|29814.88
02:14:30|29814.88
02:14:32|29814.89
02:14:32|29814.89
02:14:33|29814.88
02:14:34|29814.89
02:14:35|29814.88
02:14:36|29814.88
02:14:37|29814.89
02:14:38|29814.88
02:14:39|29814.89
02:14:40|29814.88
02:14:41|29814.89
02:14:43|29814.89
02:14:43|29814.89
02:14:44|29814.88
02:14:46|29814.88
02:14:47|29814.89
02:14:49|29809.95
02:14:51|29807.71
02:14:51|29807.7
02:14:52|29807.7
02:14:53|29806.09
02:14:54|29806.09
02:14:56|29805.78
02:14:57|29803.14
02:14:59|29800.
02:15:00|29796.97
02:15:01|29794.74
02:15:02|29799.5
02:15:02|29799.49
02:15:03|29799.49
02:15:05|29799.49
02:15:06|29799.49
02:15:07|29799.49
02:15:08|29799.49
02:15:09|29799.5
02:15:10|29799.5
02:15:11|29799.5
02:15:12|29799.49
02:15:13|29799.5
02:15:14|29799.5
02:15:15|29799.5
02:15:16|29796.98
02:15:17|29796.77
02:15:18|29796.75
02:15:19|29796.75
02:15:21|29796.74
02:15:22|29796.74
02:15:22|29796.74
02:15:23|29796.74
02:15:25|29796.74
02:15:25|29795.25
02:15:26|29790.78
02:15:27|29790.77
02:15:28|29790.78
02:15:29|29790.78
02:15:31|29790.78
02:15:32|29790.78
02:15:33|29790.77
02:15:33|29790.78
02:15:34|29788.79
02:15:36|29784.13
02:15:36|29784.13
02:15:37|29784.12
02:15:38|29784.13
02:15:39|29784.13
02:15:40|29784.13
02:15:41|29784.12
02:15:42|29784.12
02:15:44|29784.13
02:15:45|29784.13
02:15:46|29784.13
02:15:47|29784.13
02:15:48|29784.13
02:15:50|29785.25
02:15:52|29797.24
02:15:52|29797.24
02:15:53|29803.3
02:15:54|29805.41
02:15:55|29805.42
02:15:56|29805.42
02:15:57|29805.41
02:15:59|29805.42
02:16:00|29805.42
02:16:01|29805.42
02:16:02|29805.42
02:16:03|29805.42
02:16:04|29805.42
02:16:05|29805.42
02:16:06|29805.42
02:16:07|29805.42
02:16:08|29807.12
02:16:09|29807.22
02:16:10|29807.22
02:16:11|29807.22
02:16:12|29807.21
02:16:13|29807.22
02:16:14|29807.22
02:16:15|29807.21
02:16:16|29807.21
02:16:17|29807.21
02:16:18|29807.21
02:16:19|29807.21
02:16:20|29807.21
02:16:21|29810.01
02:16:22|29812.14
02:16:23|29812.61
02:16:24|29814.16
02:16:25|29814.16
02:16:26|29814.17
02:16:27|29822.46
02:16:28|29822.78
02:16:29|29822.78
02:16:30|29822.78
02:16:31|29822.78
02:16:32|29822.79
02:16:33|29822.79
02:16:34|29820.67
02:16:35|29820.67
02:16:36|29820.68
02:16:37|29820.68
02:16:38|29820.68
02:16:39|29820.67
02:16:40|29820.67
02:16:41|29820.68
02:16:42|29820.67
02:16:43|29820.67
02:16:44|29827.36
02:16:45|29829.68
02:16:46|29829.68
02:16:47|29833.19
02:16:49|29834.97
02:16:51|29839.99
02:16:52|29839.98
02:16:53|29839.99
02:16:54|29838.43
02:16:55|29835.78
02:16:57|29835.77
02:16:58|29835.75
02:16:59|29835.76
02:16:59|29835.75
02:17:01|29835.76
02:17:01|29835.76
02:17:03|29835.76
02:17:04|29831.14
02:17:05|29831.11
02:17:06|29831.11
02:17:07|29831.1
02:17:08|29831.11
02:17:09|29831.1
02:17:10|29831.1
02:17:11|29831.11
02:17:12|29831.11
02:17:12|29831.1
02:17:14|29831.1
02:17:15|29825.57
02:17:15|29825.58
02:17:17|29825.57
02:17:19|29825.57
02:17:20|29825.57
02:17:20|29825.57
02:17:21|29825.58
02:17:22|29825.57
02:17:23|29825.57
02:17:25|29825.57
02:17:26|29825.58
02:17:27|29825.57
02:17:28|29825.57
02:17:29|29825.58
02:17:29|29825.58
02:17:31|29825.57
02:17:31|29825.57
02:17:32|29825.58
02:17:34|29825.57
02:17:35|29825.57
02:17:36|29824.06
02:17:37|29819.01
02:17:38|29819.08
02:17:39|29819.08
02:17:41|29819.
02:17:42|29819.01
02:17:42|29819.01
02:17:43|29819.
02:17:45|29819.01
02:17:46|29819.01
02:17:47|29821.25
02:17:47|29824.16
02:17:49|29824.18
02:17:50|29824.18
02:17:51|29824.18
02:17:53|29824.19
02:17:54|29824.18
02:17:55|29824.18
02:17:56|29824.19
02:17:56|29824.18
02:17:58|29824.18
02:18:00|29822.46
02:18:00|29822.46
02:18:01|29822.45
02:18:02|29822.46
02:18:04|29822.45
02:18:05|29822.44
02:18:06|29822.44
02:18:07|29822.4
02:18:08|29820.83
02:18:09|29818.64
02:18:09|29818.63
02:18:11|29818.63
02:18:12|29818.63
02:18:13|29818.63
02:18:13|29818.64
02:18:15|29818.64
02:18:16|29818.63
02:18:16|29818.64
02:18:18|29818.63
02:18:19|29822.31
02:18:20|29823.88
02:18:20|29823.89
02:18:22|29823.89
02:18:23|29823.88
02:18:24|29823.88
02:18:25|29823.88
02:18:26|29823.88
02:18:26|29823.88
02:18:27|29823.88
02:18:29|29823.88
02:18:30|29820.31
02:18:31|29820.3
02:18:32|29820.31
02:18:33|29820.3
02:18:34|29820.31
02:18:35|29820.31
02:18:36|29820.3
02:18:37|29821.48
02:18:38|29821.48
02:18:39|29821.49
02:18:40|29821.48
02:18:41|29823.89
02:18:42|29823.89
02:18:43|29823.89
02:18:44|29823.88
02:18:45|29834.68
02:18:46|29834.68
02:18:47|29834.69
02:18:48|29834.68
02:18:49|29834.68
02:18:51|29834.68
02:18:53|29834.69
02:18:54|29834.69
02:18:55|29834.68
02:18:56|29834.68
02:18:57|29834.68
02:18:58|29834.69
02:18:59|29834.69
02:19:00|29834.69
02:19:01|29834.69
02:19:02|29834.69
02:19:03|29834.69
02:19:04|29834.68
02:19:05|29834.69
02:19:06|29834.68
02:19:07|29831.26
02:19:08|29826.14
02:19:09|29826.14
02:19:10|29826.14
02:19:11|29824.04
02:19:12|29821.79
02:19:13|29821.72
02:19:14|29821.71
02:19:16|29821.71
02:19:17|29821.71
02:19:18|29821.7
02:19:19|29821.7
02:19:20|29820.3
02:19:21|29820.22
02:19:22|29820.23
02:19:23|29820.22
02:19:24|29820.22
02:19:25|29820.22
02:19:26|29820.22
02:19:26|29820.23
02:19:28|29820.22
02:19:28|29820.22
02:19:29|29820.22
02:19:30|29820.23
02:19:32|29820.23
02:19:33|29820.23
02:19:34|29820.22
02:19:35|29820.22
02:19:35|29820.23
02:19:37|29821.02
02:19:37|29821.02
02:19:39|29821.02
02:19:40|29821.02
02:19:41|29821.02
02:19:42|29821.02
02:19:42|29821.02
02:19:44|29821.02
02:19:45|29821.02
02:19:46|29821.02
02:19:46|29821.03
02:19:48|29821.03
02:19:49|29821.02
02:19:50|29821.03
02:19:52|29827.6
02:19:52|29827.6
02:19:54|29827.6
02:19:56|29827.6
02:19:56|29827.6
02:19:57|29827.59
02:19:58|29826.
02:19:59|29824.02
02:20:00|29824.02
02:20:02|29824.02
02:20:03|29821.03
02:20:04|29823.48
02:20:05|29823.48
02:20:06|29823.49
02:20:07|29823.48
02:20:08|29823.48
02:20:09|29823.49
02:20:10|29823.48
02:20:11|29823.48
02:20:12|29823.49
02:20:12|29821.03
02:20:14|29821.02
02:20:15|29821.02
02:20:16|29821.02
02:20:17|29821.02
02:20:18|29821.02
02:20:19|29821.03
02:20:20|29821.02
02:20:21|29821.02
02:20:23|29821.02
02:20:24|29821.03
02:20:25|29826.95
02:20:26|29826.95
02:20:27|29826.95
02:20:28|29826.95
02:20:29|29826.95
02:20:30|29826.95
02:20:31|29826.95
02:20:32|29826.95
02:20:33|29826.96
02:20:34|29826.95
02:20:35|29833.63
02:20:36|29833.64
02:20:37|29837.23
02:20:38|29837.23
02:20:39|29837.23
02:20:40|29837.24
02:20:41|29837.23
02:20:42|29837.24
02:20:43|29837.24
02:20:44|29837.24
02:20:45|29837.23
02:20:46|29837.24
02:20:47|29837.23
02:20:48|29837.24
02:20:49|29837.24
02:20:50|29837.24
02:20:51|29837.23
02:20:52|29837.23
02:20:54|29842.86
02:20:56|29873.14
02:20:56|29869.47
02:20:57|29869.46
02:20:59|29869.46
02:21:01|29869.46
02:21:01|29864.25
02:21:02|29870.57
02:21:03|29870.57
02:21:04|29873.65
02:21:05|29873.65
02:21:06|29873.65
02:21:07|29872.95
02:21:08|29868.04
02:21:09|29867.7
02:21:11|29867.7
02:21:11|29867.71
02:21:13|29867.7
02:21:14|29867.7
02:21:15|29867.71
02:21:16|29867.71
02:21:17|29867.7
02:21:18|29867.71
02:21:20|29867.71
02:21:20|29867.71
02:21:21|29867.71
02:21:22|29867.7
02:21:23|29867.71
02:21:25|29867.7
02:21:25|29867.7
02:21:26|29867.7
02:21:27|29867.71
02:21:28|29867.71
02:21:29|29867.7
02:21:31|29859.04
02:21:32|29856.17
02:21:32|29851.97
02:21:33|29851.96
02:21:34|29851.95
02:21:36|29851.96
02:21:37|29851.95
02:21:37|29851.96
02:21:38|29851.95
02:21:39|29851.96
02:21:41|29851.96
02:21:41|29854.47
02:21:42|29862.14
02:21:43|29868.65
02:21:45|29873.65
02:21:45|29873.65
02:21:46|29873.64
02:21:48|29873.65
02:21:49|29873.65
02:21:50|29873.65
02:21:51|29871.
02:21:52|29870.99
02:21:54|29873.94
02:21:55|29873.93
02:21:56|29873.93
02:21:58|29871.03
02:21:58|29871.04
02:21:59|29871.03
02:22:00|29871.04
02:22:01|29871.04
02:22:02|29871.03
02:22:03|29871.04
02:22:04|29871.03
02:22:05|29871.04
02:22:06|29871.03
02:22:07|29871.03
02:22:08|29871.03
02:22:09|29871.03
02:22:10|29871.03
02:22:11|29871.04
02:22:12|29871.04
02:22:13|29872.29
02:22:14|29872.51
02:22:15|29872.52
02:22:17|29872.52
02:22:18|29872.51
02:22:18|29872.52
02:22:19|29872.51
02:22:21|29872.52
02:22:22|29872.51
02:22:23|29872.52
02:22:23|29872.51
02:22:24|29872.51
02:22:26|29872.52
02:22:26|29872.52
02:22:27|29872.52
02:22:28|29872.51
02:22:29|29867.04
02:22:30|29864.13
02:22:31|29869.58
02:22:33|29875.47
02:22:33|29875.51
02:22:35|29875.52
02:22:35|29875.51
02:22:37|29875.51
02:22:37|29875.51
02:22:38|29875.51
02:22:39|29875.51
02:22:40|29875.52
02:22:41|29877.37
02:22:42|29877.37
02:22:44|29877.37
02:22:45|29879.44
02:22:46|29882.65
02:22:47|29882.99
02:22:48|29882.99
02:22:49|29882.99
02:22:50|29886.04
02:22:51|29887.49
02:22:52|29888.99
02:22:53|29888.99
02:22:55|29889.
02:22:56|29888.99
02:22:57|29892.27
02:22:58|29892.34
02:22:59|29892.34
02:23:01|29892.79
02:23:02|29892.8
02:23:03|29892.8
02:23:04|29893.
02:23:05|29893.42
02:23:06|29894.48
02:23:07|29894.49
02:23:08|29894.48
02:23:10|29893.
02:23:11|29890.01
02:23:12|29894.52
02:23:13|29910.
02:23:14|29921.65
02:23:14|29919.63
02:23:16|29913.01
02:23:16|29914.45
02:23:18|29914.45
02:23:19|29918.61
02:23:19|29906.35
02:23:20|29906.33
02:23:22|29903.44
02:23:22|29902.62
02:23:24|29906.62
02:23:25|29907.65
02:23:26|29906.59
02:23:27|29906.58
02:23:28|29906.59
02:23:29|29906.58
02:23:30|29906.58
02:23:31|29911.22
02:23:32|29912.28
02:23:33|29914.3
02:23:34|29914.29
02:23:35|29914.3
02:23:36|29914.3
02:23:37|29914.3
02:23:38|29934.31
02:23:40|29937.89
02:23:40|29933.61
02:23:41|29936.75
02:23:42|29936.76
02:23:43|29936.75
02:23:44|29936.75
02:23:45|29972.98
02:23:47|29974.24
02:23:48|29973.05
02:23:49|30019.
02:23:49|30041.65
02:23:50|30060.18
02:23:51|30060.23
02:23:53|30060.37
02:23:54|30056.29
02:23:56|30028.38
02:23:57|30021.44
02:23:59|30050.94
02:24:00|30028.01
02:24:02|30039.53
02:24:03|30053.44
02:24:04|30058.07
02:24:05|30055.2
02:24:06|30046.21
02:24:07|30049.44
02:24:08|30058.67
02:24:09|30059.78
02:24:11|30051.54
02:24:13|30054.53
02:24:14|30037.88
02:24:15|30039.9
02:24:16|30031.36
02:24:17|30027.54
02:24:18|30035.87
02:24:19|30028.56
02:24:20|30021.8
02:24:21|30036.96
02:24:22|30046.88
02:24:23|30043.67
02:24:24|30036.97
02:24:25|30055.2
02:24:26|30047.36
02:24:27|30050.39
02:24:28|30073.35
02:24:29|30080.
02:24:30|30067.7
02:24:31|30071.89
02:24:32|30089.99
02:24:33|30100.
02:24:34|30114.66
02:24:35|30096.98
02:24:36|30085.66
02:24:37|30102.72
02:24:38|30086.71
02:24:39|30085.67
02:24:40|30075.37
02:24:41|30070.35
02:24:42|30067.97
02:24:43|30063.65
02:24:45|30063.64
02:24:45|30051.76
02:24:46|30046.62
02:24:48|30045.42
02:24:48|30046.47
02:24:50|30045.05
02:24:51|30033.2
02:24:52|30046.47
02:24:53|30040.06
02:24:53|30033.2
02:24:55|30028.51
02:24:56|30029.5
02:24:57|30037.52
02:24:58|30034.39
02:24:59|30034.4
02:25:00|30034.4
02:25:01|30033.8
02:25:02|30039.97
02:25:04|30028.93
02:25:05|30027.34
02:25:06|30021.8
02:25:08|30021.8
02:25:10|30021.81
02:25:11|30015.56
02:25:12|30015.56
02:25:13|30012.45
02:25:14|30012.44
02:25:15|30012.44
02:25:16|30012.44
02:25:17|30010.
02:25:18|30010.01
02:25:19|30007.65
02:25:20|30006.69
02:25:21|30018.11
02:25:22|30018.11
02:25:23|30010.76
02:25:24|30010.73
02:25:25|30010.73
02:25:26|30010.73
02:25:27|30006.79
02:25:28|30007.83
02:25:29|30018.34
02:25:30|30012.09
02:25:31|30010.73
02:25:32|30010.73
02:25:33|30013.34
02:25:34|30013.34
02:25:35|30013.22
02:25:36|30012.54
02:25:37|30018.32
02:25:38|30015.83
02:25:39|30021.8
02:25:40|30015.85
02:25:41|30012.56
02:25:42|30012.56
02:25:43|30012.54
02:25:45|30012.54
02:25:45|30012.54
02:25:46|30012.55
02:25:47|30012.54
02:25:48|30012.54
02:25:49|30015.96
02:25:50|30011.09
02:25:51|30010.95
02:25:52|30010.73
02:25:53|30010.72
02:25:54|30010.72
02:25:55|30010.84
02:25:56|30010.85
02:25:58|30010.84
02:26:00|30010.85
02:26:01|30010.85
02:26:02|30010.84
02:26:03|30009.34
02:26:04|30009.34
02:26:05|30009.34
02:26:06|30006.69
02:26:07|30004.83
02:26:08|29991.84
02:26:09|29992.91
02:26:10|29996.49
02:26:11|29996.5
02:26:13|29988.73
02:26:14|29977.82
02:26:14|29977.2
02:26:16|29974.65
02:26:17|29974.64
02:26:18|29968.28
02:26:19|29973.6
02:26:19|29974.64
02:26:21|29974.65
02:26:21|29979.4
02:26:23|29980.13
02:26:23|29984.48
02:26:25|29984.48
02:26:25|29984.48
02:26:26|29984.49
02:26:28|29984.48
02:26:29|29984.48
02:26:30|29984.49
02:26:31|29984.48
02:26:32|29981.64
02:26:33|29981.64
02:26:34|29981.65
02:26:35|29978.
02:26:36|29978.
02:26:37|29977.99
02:26:38|29977.99
02:26:39|29977.99
02:26:40|29979.48
02:26:41|29979.48
02:26:42|29979.49
02:26:42|29976.34
02:26:44|29985.68
02:26:45|29996.39
02:26:45|29996.38
02:26:47|29996.38
02:26:48|29996.39
02:26:48|29999.49
02:26:50|29999.49
02:26:51|29999.48
02:26:52|29996.86
02:26:53|29994.49
02:26:54|29994.49
02:26:54|29994.5
02:26:56|29996.85
02:26:56|29996.85
02:26:59|29996.86
02:26:59|29996.86
02:27:01|29996.86
02:27:03|29980.04
02:27:05|29975.11
02:27:06|29978.9
02:27:07|29978.91
02:27:08|29978.9
02:27:09|29978.91
02:27:10|29978.91
02:27:11|29978.92
02:27:12|29978.91
02:27:13|29963.29
02:27:14|29963.29
02:27:15|29963.28
02:27:16|29956.45
02:27:18|29955.27
02:27:18|29954.62
02:27:19|29952.77
02:27:20|29952.77
02:27:21|29952.77
02:27:22|29949.33
02:27:23|29959.5
02:27:24|29961.21
02:27:25|29964.52
02:27:26|29964.52
02:27:27|29964.52
02:27:28|29964.51
02:27:29|29962.41
02:27:30|29962.42
02:27:31|29962.42
02:27:32|29960.91
02:27:33|29960.9
02:27:34|29960.9
02:27:36|29960.9
02:27:37|29962.41
02:27:37|29962.44
02:27:38|29962.44
02:27:39|29962.43
02:27:40|29962.44
02:27:41|29962.44
02:27:42|29962.43
02:27:43|29962.43
02:27:44|29962.44
02:27:46|29962.44
02:27:46|29962.44
02:27:47|29962.43
02:27:48|29962.44
02:27:49|29962.43
02:27:50|29962.43
02:27:52|29962.44
02:27:53|29962.44
02:27:53|29962.43
02:27:55|29962.44
02:27:55|29966.87
02:27:56|29966.86
02:27:58|29966.86
02:27:59|29965.
02:28:01|29965.01
02:28:02|29965.
02:28:04|29965.01
02:28:04|29965.
02:28:06|29965.01
02:28:07|29965.01
02:28:09|29965.01
02:28:10|29965.01
02:28:11|29965.01
02:28:12|29965.01
02:28:14|29965.01
02:28:15|29965.01
02:28:16|29965.01
02:28:17|29969.75
02:28:17|29949.18
02:28:18|29949.18
02:28:20|29945.
02:28:20|29945.01
02:28:22|29945.01
02:28:23|29945.01
02:28:24|29945.01
02:28:25|29945.01
02:28:26|29945.01
02:28:27|29945.
02:28:28|29954.07
02:28:29|29954.08
02:28:30|29954.07
02:28:31|29949.2
02:28:33|29949.21
02:28:33|29949.21
02:28:35|29949.21
02:28:36|29949.21
02:28:37|29949.21
02:28:38|29945.45
02:28:39|29942.5
02:28:40|29940.28
02:28:41|29940.01
02:28:42|29940.
02:28:42|29932.81
02:28:44|29933.39
02:28:44|29936.07
02:28:45|29951.23
02:28:47|29951.22
02:28:47|29951.22
02:28:48|29951.23
02:28:50|29952.69
02:28:51|29952.69
02:28:51|29952.69
02:28:53|29952.68
02:28:54|29952.68
02:28:55|29952.69
02:28:56|29952.71
02:28:57|29962.61
02:28:58|29962.6
02:28:59|29962.6
02:29:01|29962.6
02:29:02|29962.6
02:29:03|29962.61
02:29:04|29959.07
02:29:05|29957.22
02:29:07|29957.22
02:29:08|29957.22
02:29:09|29957.23
02:29:09|29962.6
02:29:11|29962.61
02:29:12|29962.61
02:29:12|29962.6
02:29:13|29962.61
02:29:15|29962.6
02:29:15|29962.6
02:29:16|29962.6
02:29:18|29962.6
02:29:19|29962.6
02:29:19|29966.72
02:29:20|29966.71
02:29:22|29966.71
02:29:22|29966.71
02:29:23|29966.72
02:29:24|29966.72
02:29:26|29966.71
02:29:27|29966.71
02:29:28|29977.08
02:29:29|29977.08
02:29:30|29980.
02:29:31|29987.56
02:29:31|29987.55
02:29:33|29987.56
02:29:34|29987.56
02:29:35|29987.56
02:29:36|29976.61
02:29:37|29976.61
02:29:38|29976.61
02:29:38|29976.61
02:29:40|29976.6
02:29:41|29976.6
02:29:42|29976.6
02:29:43|29976.61
02:29:44|29976.61
02:29:44|29981.77
02:29:45|29981.78
02:29:47|29978.1
02:29:47|29978.1
02:29:48|29996.84
02:29:50|29996.9
02:29:51|29999.
02:29:51|29999.99
02:29:53|29998.19
02:29:54|29994.15
02:29:55|29994.16
02:29:56|29994.17
02:29:56|29994.17
02:29:58|29994.17
02:29:59|30009.18
02:29:59|30009.17
02:30:02|30012.19
02:30:02|30012.2
02:30:03|30017.81
02:30:04|30017.8
02:30:05|30014.25
02:30:07|30014.45
02:30:09|30008.04
02:30:10|30008.04
02:30:11|30008.04
02:30:11|30008.04
02:30:13|30001.94
02:30:15|29990.5
02:30:16|29990.5
02:30:17|29990.5
02:30:17|29990.5
02:30:19|29981.56
02:30:20|29981.56
02:30:21|29981.57
02:30:21|29981.56
02:30:23|29988.73
02:30:24|29988.74
02:30:24|29988.74
02:30:25|29988.75
02:30:27|29988.75
02:30:27|29988.74
02:30:28|29988.74
02:30:30|29988.75
02:30:31|29996.55
02:30:32|29996.54
02:30:33|29996.54
02:30:33|29992.64
02:30:34|29990.98
02:30:36|29996.53
02:30:36|29996.53
02:30:38|29996.54
02:30:38|29996.54
02:30:40|29996.53
02:30:41|29996.53
02:30:41|29996.53
02:30:42|29996.53
02:30:44|29996.53
02:30:44|29996.54
02:30:46|29996.53
02:30:46|29996.26
02:30:47|29996.26
02:30:48|29996.27
02:30:49|29996.27
02:30:50|29996.26
02:30:52|29996.26
02:30:53|29996.26
02:30:54|29999.94
02:30:54|30000.
02:30:55|29999.99
02:30:57|30000.
02:30:58|30000.
02:30:59|29999.99
02:31:01|30005.7
02:31:04|30007.82
02:31:04|30007.83
02:31:05|30007.83
02:31:08|30007.83
02:31:09|30007.82
02:31:09|30007.83
02:31:11|30006.31
02:31:11|30006.32
02:31:13|30006.32
02:31:13|30006.31
02:31:15|30006.32
02:31:15|30007.64
02:31:16|30007.64
02:31:18|30009.31
02:31:18|30009.31
02:31:20|30014.26
02:31:20|30014.26
02:31:21|30014.28
02:31:23|30014.27
02:31:24|30014.28
02:31:25|30019.42
02:31:26|30021.31
02:31:27|30021.31
02:31:28|30027.33
02:31:29|30034.18
02:31:30|30034.17
02:31:31|30034.18
02:31:32|30034.17
02:31:33|30039.42
02:31:34|30039.96
02:31:35|30053.81
02:31:36|30071.29
02:31:38|30063.26
02:31:38|30058.27
02:31:40|30052.66
02:31:41|30055.37
02:31:41|30055.36
02:31:42|30058.63
02:31:43|30050.01
02:31:45|30045.04
02:31:46|30040.
02:31:47|30040.01
02:31:47|30037.87
02:31:48|30036.08
02:31:50|30034.17
02:31:51|30034.92
02:31:51|30034.92
02:31:53|30034.91
02:31:53|30034.91
02:31:56|30016.11
02:31:56|30015.88
02:31:57|30015.88
02:31:58|30015.87
02:31:59|30015.87
02:32:00|30015.87
02:32:01|30024.55
02:32:03|30026.82
02:32:05|30033.38
02:32:05|30030.07
02:32:07|30031.48
02:32:09|30031.48
02:32:10|30031.49
02:32:11|30031.49
02:32:12|30031.48
02:32:13|30031.48
02:32:14|30031.48
02:32:15|30031.48
02:32:16|30019.41
02:32:17|30015.87
02:32:18|30012.04
02:32:19|30010.01
02:32:20|30009.64
02:32:21|30010.39
02:32:22|30010.38
02:32:23|30010.39
02:32:24|30010.39
02:32:25|30010.39
02:32:27|30010.39
02:32:27|30010.39
02:32:29|30010.39
02:32:30|30010.38
02:32:31|30005.88
02:32:32|30005.88
02:32:33|30005.88
02:32:34|30006.1
02:32:35|30006.82
02:32:36|30006.82
02:32:37|30012.03
02:32:37|30012.04
02:32:39|30012.03
02:32:40|30012.03
02:32:40|30012.03
02:32:42|30012.59
02:32:42|30025.95
02:32:44|30028.39
02:32:45|30028.39
02:32:46|30028.39
02:32:47|30028.39
02:32:48|30028.4
02:32:49|30023.44
02:32:50|30020.51
02:32:51|30023.83
02:32:52|30023.83
02:32:53|30028.4
02:32:54|30029.88
02:32:55|30029.88
02:32:56|30032.98
02:32:57|30034.98
02:32:58|30030.19
02:32:59|30030.05
02:33:00|30030.05
02:33:01|30030.05
02:33:02|30030.05
02:33:03|30030.04
02:33:05|30030.04
02:33:06|30050.8
02:33:07|30050.79
02:33:08|30050.8
02:33:09|30051.46
02:33:10|30046.12
02:33:11|30046.12
02:33:12|30046.12
02:33:13|30046.12
02:33:14|30046.11
02:33:15|30045.04
02:33:16|30045.72
02:33:17|30046.11
02:33:18|30046.1
02:33:19|30046.1
02:33:20|30046.11
02:33:21|30046.1
02:33:22|30046.11
02:33:23|30046.11
02:33:24|30046.11
02:33:25|30046.11
02:33:26|30046.1
02:33:27|30046.1
02:33:28|30046.1
02:33:29|30046.1
02:33:30|30046.1
02:33:31|30040.45
02:33:32|30040.45
02:33:34|30034.64
02:33:35|30030.46
02:33:36|30030.46
02:33:37|30030.45
02:33:39|30030.46
02:33:40|30030.46
02:33:40|30031.53
02:33:42|30037.08
02:33:42|30040.25
02:33:43|30040.25
02:33:45|30040.24
02:33:46|30040.24
02:33:46|30037.09
02:33:48|30037.1
02:33:49|30037.09
02:33:50|30037.09
02:33:51|30037.09
02:33:51|30037.09
02:33:53|30037.1
02:33:54|30038.1
02:33:55|30038.1
02:33:56|30038.09
02:33:57|30038.09
02:33:58|30038.09
02:33:59|30038.09
02:34:00|30038.09
02:34:01|30040.24
02:34:02|30040.24
02:34:03|30038.99
02:34:04|30038.99
02:34:06|30032.33
02:34:07|30032.33
02:34:09|30032.33
02:34:10|30032.34
02:34:11|30032.34
02:34:13|30032.34
02:34:15|30032.34
02:34:15|30032.33
02:34:16|30032.33
02:34:17|30032.34
02:34:18|30032.13
02:34:19|30030.73
02:34:20|30030.73
02:34:21|30030.72
02:34:22|30020.
02:34:23|30025.91
02:34:24|30025.91
02:34:25|30025.9
02:34:26|30025.9
02:34:27|30048.67
02:34:28|30054.43
02:34:29|30057.15
02:34:30|30055.55
02:34:31|30055.54
02:34:32|30057.69
02:34:33|30066.05
02:34:34|30066.04
02:34:35|30071.44
02:34:36|30071.43
02:34:37|30071.43
02:34:38|30071.43
02:34:39|30071.43
02:34:40|30071.43
02:34:41|30071.43
02:34:43|30059.73
02:34:44|30059.7
02:34:46|30055.54
02:34:46|30055.54
02:34:47|30055.55
02:34:49|30060.64
02:34:50|30058.63
02:34:52|30058.64
02:34:53|30051.47
02:34:54|30051.46
02:34:55|30054.55
02:34:55|30058.47
02:34:58|30058.46
02:34:58|30058.46
02:34:59|30058.47
02:35:00|30058.47
02:35:01|30058.46
02:35:02|30058.46
02:35:03|30057.67
02:35:04|30057.66
02:35:06|30054.55
02:35:08|30054.56
02:35:10|30047.09
02:35:10|30045.76
02:35:11|30045.77
02:35:12|30045.76
02:35:13|30045.76
02:35:14|30049.01
02:35:15|30049.01
02:35:16|30042.94
02:35:17|30042.95
02:35:19|30049.67
02:35:20|30048.13
02:35:20|30050.37
02:35:22|30050.37
02:35:23|30050.38
02:35:24|30050.38
02:35:25|30050.38
02:35:26|30050.38
02:35:27|30050.37
02:35:28|30049.69
02:35:29|30047.94
02:35:30|30047.9
02:35:31|30047.9
02:35:32|30042.95
02:35:33|30038.93
02:35:34|30038.93
02:35:36|30033.88
02:35:36|30033.87
02:35:38|30033.88
02:35:39|30033.88
02:35:40|30033.88
02:35:41|30033.88
02:35:41|30033.88
02:35:43|30031.12
02:35:44|30031.13
02:35:45|30027.83
02:35:46|30025.53
02:35:46|30025.53
02:35:47|30023.42
02:35:49|30021.83
02:35:50|30021.47
02:35:50|30021.48
02:35:51|30021.48
02:35:52|30021.48
02:35:53|30021.47
02:35:54|30024.11
02:35:55|30020.
02:35:57|30020.
02:35:57|30020.
02:35:59|30020.
02:35:59|30020.
02:36:01|30020.
02:36:02|30020.
02:36:03|30020.
02:36:04|30020.
02:36:05|30025.53
02:36:06|30025.54
02:36:08|30033.95
02:36:10|30033.95
02:36:11|30033.94
02:36:11|30033.95
02:36:14|30033.95
02:36:15|30033.94
02:36:16|30033.95
02:36:17|30032.44
02:36:18|30032.44
02:36:19|30032.44
02:36:20|30032.44
02:36:21|30032.45
02:36:22|30032.44
02:36:23|30032.44
02:36:24|30032.43
02:36:25|30032.44
02:36:26|30032.44
02:36:27|30032.43
02:36:28|30032.44
02:36:29|30032.43
02:36:31|30032.43
02:36:31|30032.43
02:36:32|30032.43
02:36:33|30032.43
02:36:34|30028.96
02:36:36|30028.97
02:36:37|30028.96
02:36:38|30028.96
02:36:39|30028.96
02:36:39|30028.96
02:36:40|30025.55
02:36:41|30028.97
02:36:42|30031.48
02:36:43|30031.47
02:36:45|30031.47
02:36:45|30031.47
02:36:47|30031.47
02:36:47|30031.48
02:36:48|30031.47
02:36:50|30031.47
02:36:51|30027.57
02:36:52|30027.57
02:36:53|30022.55
02:36:54|30022.54
02:36:54|30022.54
02:36:55|30022.54
02:36:56|30022.54
02:36:57|30022.55
02:36:58|30022.54
02:36:59|30022.55
02:37:00|30022.55
02:37:01|30022.55
02:37:03|30022.55
02:37:03|30022.55
02:37:04|30024.04
02:37:05|30025.52
02:37:06|30025.53
02:37:08|30025.52
02:37:09|30025.53
02:37:10|30025.53
02:37:12|30025.53
02:37:13|30025.54
02:37:14|30032.4
02:37:15|30032.41
02:37:16|30032.4
02:37:17|30032.41
02:37:18|30032.4
02:37:19|30032.41
02:37:19|30032.41
02:37:20|30032.4
02:37:21|30032.41
02:37:22|30032.41
02:37:24|30032.4
02:37:25|30032.41
02:37:26|30035.37
02:37:27|30041.88
02:37:28|30041.87
02:37:29|30041.87
02:37:30|30039.04
02:37:30|30039.04
02:37:32|30039.04
02:37:32|30039.04
02:37:34|30039.03
02:37:35|30039.04
02:37:35|30039.03
02:37:36|30039.04
02:37:37|30039.04
02:37:39|30039.04
02:37:40|30039.04
02:37:41|30039.04
02:37:43|30039.03
02:37:43|30039.04
02:37:44|30039.04
02:37:45|30027.47
02:37:47|30021.47
02:37:48|30016.9
02:37:48|30019.94
02:37:49|30027.33
02:37:50|30027.34
02:37:52|30027.33
02:37:52|30027.33
02:37:54|30027.34
02:37:55|30027.33
02:37:55|30027.33
02:37:56|30027.34
02:37:58|30027.34
02:37:59|30027.33
02:38:00|30027.33
02:38:01|30027.34
02:38:02|30027.33
02:38:03|30027.34
02:38:04|30027.33
02:38:05|30027.33
02:38:06|30027.33
02:38:07|30027.34
02:38:07|30027.34
02:38:10|30027.33
02:38:12|30027.33
02:38:12|30027.33
02:38:13|30027.33
02:38:14|30027.34
02:38:15|30027.34
02:38:16|30027.34
02:38:17|30027.34
02:38:18|30027.34
02:38:19|30027.33
02:38:21|30027.34
02:38:21|30027.33
02:38:23|30027.34
02:38:24|30027.34
02:38:25|30027.33
02:38:26|30027.33
02:38:27|30027.33
02:38:28|30027.34
02:38:29|30027.33
02:38:30|30027.34
02:38:31|30027.34
02:38:32|30027.34
02:38:33|30027.33
02:38:34|30027.33
02:38:35|30027.34
02:38:36|30027.33
02:38:37|30027.33
02:38:38|30031.14
02:38:39|30031.16
02:38:40|30031.16
02:38:41|30031.15
02:38:42|30040.67
02:38:43|30040.67
02:38:44|30040.66
02:38:45|30040.67
02:38:46|30040.66
02:38:47|30040.67
02:38:48|30040.66
02:38:50|30040.67
02:38:51|30040.67
02:38:53|30040.68
02:38:53|30040.68
02:38:54|30040.68
02:38:55|30040.69
02:38:56|30040.69
02:38:57|30041.38
02:38:58|30042.09
02:38:59|30047.91
02:39:00|30047.9
02:39:01|30047.9
02:39:02|30047.91
02:39:03|30057.85
02:39:04|30057.86
02:39:05|30057.85
02:39:07|30063.69
02:39:07|30063.01
02:39:08|30065.69
02:39:10|30069.
02:39:11|30070.51
02:39:13|30070.52
02:39:14|30078.84
02:39:15|30062.18
02:39:16|30062.19
02:39:17|30056.4
02:39:18|30051.98
02:39:19|30050.43
02:39:21|30042.01
02:39:22|30042.01
02:39:22|30042.
02:39:24|30041.01
02:39:25|30041.
02:39:25|30041.01
02:39:27|30041.01
02:39:28|30041.01
02:39:29|30041.
02:39:30|30041.01
02:39:31|30041.01
02:39:32|30041.01
02:39:33|30041.01
02:39:34|30041.
02:39:35|30041.
02:39:36|30041.
02:39:37|30033.09
02:39:38|30033.09
02:39:39|30033.06
02:39:40|30030.66
02:39:41|30032.93
02:39:42|30030.31
02:39:43|30030.31
02:39:44|30030.31
02:39:45|30030.32
02:39:46|30030.32
02:39:47|30030.32
02:39:48|30030.31
02:39:49|30030.32
02:39:51|30030.31
02:39:52|30030.32
02:39:53|30030.32
02:39:54|30030.31
02:39:55|30031.45
02:39:56|30031.45
02:39:57|30031.45
02:39:58|30031.44
02:39:59|30031.45
02:40:00|30030.32
02:40:01|30023.88
02:40:02|30023.63
02:40:03|30023.78
02:40:04|30031.81
02:40:05|30037.97
02:40:06|30041.
02:40:07|30035.66
02:40:08|30035.67
02:40:09|30035.67
02:40:10|30035.66
02:40:12|30035.66
02:40:14|30035.67
02:40:15|30035.66
02:40:16|30035.66
02:40:17|30035.66
02:40:19|30035.66
02:40:19|30035.66
02:40:20|30035.66
02:40:23|30035.66
02:40:23|30035.67
02:40:25|30035.66
02:40:26|30035.66
02:40:27|30035.67
02:40:28|30039.13
02:40:29|30044.81
02:40:30|30045.36
02:40:31|30049.41
02:40:32|30049.99
02:40:33|30050.
02:40:34|30046.31
02:40:34|30046.31
02:40:36|30046.32
02:40:37|30047.4
02:40:38|30047.4
02:40:39|30047.39
02:40:40|30047.4
02:40:41|30047.44
02:40:42|30047.44
02:40:43|30047.44
02:40:44|30047.44
02:40:45|30047.45
02:40:46|30047.44
02:40:46|30047.45
02:40:48|30045.37
02:40:49|30047.44
02:40:49|30050.
02:40:51|30053.69
02:40:52|30057.86
02:40:53|30057.9
02:40:54|30057.91
02:40:55|30069.89
02:40:56|30075.06
02:40:58|30072.23
02:40:58|30072.24
02:40:59|30072.23
02:41:00|30070.13
02:41:01|30070.65
02:41:03|30070.66
02:41:04|30071.59
02:41:05|30076.58
02:41:06|30086.26
02:41:07|30086.25
02:41:08|30086.26
02:41:09|30086.25
02:41:10|30086.26
02:41:12|30086.25
02:41:13|30086.26
02:41:14|30086.25
02:41:15|30086.25
02:41:16|30082.47
02:41:17|30082.47
02:41:18|30082.46
02:41:20|30081.07
02:41:20|30080.12
02:41:21|30080.13
02:41:22|30071.58
02:41:23|30070.12
02:41:24|30070.01
02:41:25|30070.
02:41:26|30070.
02:41:27|30070.
02:41:29|30070.01
02:41:30|30065.32
02:41:31|30068.44
02:41:31|30065.06
02:41:33|30065.05
02:41:34|30062.7
02:41:34|30060.54
02:41:35|30057.91
02:41:36|30057.9
02:41:38|30057.9
02:41:39|30055.38
02:41:40|30053.89
02:41:41|30051.98
02:41:42|30047.63
02:41:42|30047.63
02:41:44|30047.59
02:41:46|30047.39
02:41:46|30047.39
02:41:48|30047.39
02:41:49|30047.4
02:41:49|30047.4
02:41:50|30047.4
02:41:52|30047.4
02:41:52|30047.4
02:41:53|30047.4
02:41:54|30047.4
02:41:55|30047.4
02:41:57|30047.39
02:41:57|30053.89
02:41:59|30055.58
02:42:00|30053.07
02:42:00|30053.07
02:42:02|30053.08
02:42:02|30053.08
02:42:03|30053.07
02:42:05|30053.43
02:42:06|30056.87
02:42:07|30056.87
02:42:08|30056.87
02:42:09|30059.17
02:42:09|30059.18
02:42:11|30059.2
02:42:12|30059.47
02:42:13|30059.48
02:42:14|30064.94
02:42:15|30069.08
02:42:17|30074.76
02:42:18|30074.76
02:42:19|30074.77
02:42:20|30074.77
02:42:21|30074.86
02:42:22|30074.86
02:42:23|30074.86
02:42:24|30074.87
02:42:25|30074.86
02:42:26|30074.86
02:42:27|30074.86
02:42:28|30074.86
02:42:29|30074.86
02:42:30|30074.86
02:42:32|30066.08
02:42:32|30066.08
02:42:34|30066.09
02:42:34|30066.05
02:42:36|30060.01
02:42:37|30060.02
02:42:38|30060.01
02:42:39|30056.91
02:42:40|30052.36
02:42:41|30052.35
02:42:42|30052.36
02:42:43|30052.35
02:42:44|30052.35
02:42:45|30052.36
02:42:46|30052.35
02:42:47|30052.36
02:42:48|30052.36
02:42:49|30052.36
02:42:50|30052.35
02:42:51|30052.35
02:42:52|30052.36
02:42:53|30052.36
02:42:54|30052.35
02:42:55|30050.55
02:42:56|30050.55
02:42:57|30047.56
02:42:58|30047.57
02:42:59|30047.56
02:43:00|30049.71
02:43:00|30050.
02:43:02|30050.
02:43:03|30050.
02:43:04|30050.
02:43:05|30050.
02:43:06|30050.
02:43:06|30054.81
02:43:07|30055.05
02:43:09|30055.05
02:43:10|30058.01
02:43:10|30059.99
02:43:12|30059.99
02:43:13|30060.
02:43:15|30059.99
02:43:15|30060.
02:43:16|30059.99
02:43:18|30059.99
02:43:19|30059.99
02:43:20|30060.
02:43:22|30054.
02:43:23|30054.
02:43:24|30055.03
02:43:25|30055.02
02:43:26|30055.02
02:43:26|30055.02
02:43:28|30055.02
02:43:29|30055.02
02:43:29|30055.03
02:43:31|30060.52
02:43:31|30062.04
02:43:33|30062.04
02:43:34|30062.07
02:43:35|30062.07
02:43:36|30062.07
02:43:37|30062.07
02:43:38|30062.73
02:43:39|30063.3
02:43:40|30065.
02:43:41|30065.
02:43:42|30063.31
02:43:43|30062.03
02:43:44|30060.56
02:43:45|30052.22
02:43:46|30050.12
02:43:47|30050.12
02:43:48|30050.11
02:43:50|30050.11
02:43:51|30050.12
02:43:51|30050.11
02:43:53|30050.11
02:43:53|30050.11
02:43:54|30048.51
02:43:56|30048.5
02:43:56|30048.51
02:43:57|30048.5
02:43:58|30048.5
02:44:00|30048.5
02:44:00|30048.51
02:44:01|30048.51
02:44:03|30048.51
02:44:04|30048.51
02:44:04|30048.5
02:44:06|30048.51
02:44:06|30048.51
02:44:08|30048.5
02:44:08|30048.5
02:44:09|30048.51
02:44:11|30048.5
02:44:11|30048.5
02:44:12|30048.5
02:44:13|30048.5
02:44:15|30048.5
02:44:17|30048.51
02:44:17|30048.51
02:44:19|30048.5
02:44:20|30048.51
02:44:21|30048.5
02:44:22|30048.5
02:44:23|30048.51
02:44:24|30048.5
02:44:26|30048.51
02:44:26|30048.5
02:44:27|30051.85
02:44:28|30054.93
02:44:29|30054.93
02:44:30|30054.94
02:44:31|30054.94
02:44:32|30054.93
02:44:33|30054.94
02:44:34|30054.93
02:44:35|30054.94
02:44:36|30054.93
02:44:38|30054.93
02:44:38|30054.94
02:44:39|30054.93
02:44:40|30057.25
02:44:42|30058.18
02:44:42|30058.18
02:44:44|30058.18
02:44:44|30058.17
02:44:45|30058.17
02:44:47|30058.17
02:44:48|30058.17
02:44:49|30058.18
02:44:50|30054.94
02:44:51|30054.94
02:44:52|30054.93
02:44:53|30054.93
02:44:54|30054.93
02:44:55|30054.93
02:44:56|30052.5
02:44:57|30052.51
02:44:58|30052.5
02:44:59|30052.51
02:45:00|30052.5
02:45:01|30052.51
02:45:02|30052.51
02:45:03|30052.51
02:45:04|30052.5
02:45:05|30052.5
02:45:06|30052.5
02:45:07|30052.51
02:45:08|30052.5
02:45:09|30052.51
02:45:10|30052.5
02:45:11|30052.5
02:45:12|30052.5
02:45:13|30052.51
02:45:14|30052.5
02:45:16|30047.7
02:45:17|30047.47
02:45:19|30047.47
02:45:21|30047.47
02:45:22|30047.46
02:45:22|30047.46
02:45:24|30047.47
02:45:25|30047.46
02:45:26|30047.47
02:45:27|30047.47
02:45:27|30047.46
02:45:29|30047.46
02:45:30|30047.46
02:45:31|30047.46
02:45:32|30047.46
02:45:33|30047.46
02:45:34|30047.47
02:45:35|30047.46
02:45:36|30047.47
02:45:37|30047.47
02:45:38|30047.47
02:45:39|30047.36
02:45:40|30047.35
02:45:41|30047.36
02:45:42|30047.36
02:45:43|30047.36
02:45:44|30047.35
02:45:45|30047.35
02:45:45|30047.35
02:45:47|30047.35
02:45:48|30047.35
02:45:49|30047.35
02:45:50|30047.35
02:45:51|30047.35
02:45:52|30047.35
02:45:53|30047.35
02:45:54|30047.35
02:45:55|30042.71
02:45:56|30033.16
02:45:58|30039.86
02:45:59|30039.86
02:45:59|30035.82
02:46:01|30034.54
02:46:01|30037.05
02:46:02|30037.05
02:46:03|30037.04
02:46:04|30037.04
02:46:05|30035.38
02:46:06|30035.38
02:46:08|30035.39
02:46:09|30035.39
02:46:10|30048.85
02:46:10|30050.
02:46:11|30050.
02:46:13|30049.99
02:46:13|30049.99
02:46:15|30050.
02:46:16|30049.99
02:46:17|30049.99
02:46:18|30049.99
02:46:19|30046.43
02:46:21|30045.78
02:46:22|30045.79
02:46:23|30045.78
02:46:23|30045.79
02:46:25|30045.79
02:46:27|30045.79
02:46:28|30041.85
02:46:29|30041.85
02:46:30|30041.84
02:46:31|30044.59
02:46:32|30050.
02:46:33|30049.99
02:46:34|30049.99
02:46:34|30050.
02:46:36|30049.99
02:46:37|30042.11
02:46:38|30042.19
02:46:39|30043.64
02:46:39|30043.64
02:46:40|30043.64
02:46:42|30043.65
02:46:44|30043.65
02:46:45|30043.64
02:46:45|30043.64
02:46:46|30043.65
02:46:47|30043.64
02:46:48|30043.64
02:46:50|30043.64
02:46:51|30043.65
02:46:51|30043.64
02:46:53|30043.64
02:46:53|30043.65
02:46:54|30043.65
02:46:55|30046.76
02:46:57|30049.76
02:46:58|30049.76
02:46:59|30049.76
02:47:00|30049.77
02:47:01|30049.77
02:47:02|30049.76
02:47:03|30049.76
02:47:04|30049.77
02:47:05|30049.75
02:47:06|30046.96
02:47:07|30043.92
02:47:08|30043.92
02:47:09|30043.92
02:47:10|30043.93
02:47:11|30043.92
02:47:12|30043.92
02:47:13|30043.92
02:47:14|30043.92
02:47:15|30043.93
02:47:16|30043.92
02:47:17|30043.93
02:47:19|30036.44
02:47:20|30035.92
02:47:21|30035.93
02:47:22|30031.32
02:47:23|30030.57
02:47:24|30031.49
02:47:25|30031.49
02:47:26|30031.5
02:47:28|30031.49
02:47:28|30031.49
02:47:29|30031.5
02:47:31|30031.5
02:47:32|30031.49
02:47:33|30023.62
02:47:34|30022.82
02:47:35|30023.79
02:47:36|30024.9
02:47:37|30024.91
02:47:38|30024.91
02:47:39|30024.91
02:47:40|30024.9
02:47:41|30024.91
02:47:42|30030.
02:47:43|30029.99
02:47:44|30029.99
02:47:45|30029.99
02:47:46|30029.99
02:47:47|30029.99
02:47:48|30030.
02:47:49|30025.58
02:47:50|30025.45
02:47:51|30025.45
02:47:52|30025.45
02:47:53|30025.46
02:47:54|30025.45
02:47:55|30025.46
02:47:56|30033.44
02:47:57|30033.43
02:47:58|30033.44
02:47:59|30033.43
02:48:00|30033.43
02:48:01|30033.43
02:48:02|30033.43
02:48:03|30044.79
02:48:04|30044.78
02:48:05|30044.78
02:48:06|30044.78
02:48:07|30054.93
02:48:08|30054.93
02:48:10|30054.93
02:48:10|30054.93
02:48:11|30054.94
02:48:12|30054.93
02:48:13|30054.93
02:48:14|30054.93
02:48:15|30054.93
02:48:16|30053.69
02:48:17|30053.69
02:48:18|30053.69
02:48:20|30057.05
02:48:22|30059.99
02:48:23|30059.99
02:48:25|30059.99
02:48:25|30059.99
02:48:27|30059.99
02:48:28|30059.99
02:48:29|30059.99
02:48:30|30058.49
02:48:31|30061.48
02:48:32|30061.48
02:48:34|30061.49
02:48:35|30061.49
02:48:36|30061.48
02:48:37|30061.48
02:48:39|30061.48
02:48:40|30061.48
02:48:41|30066.04
02:48:41|30069.45
02:48:43|30069.44
02:48:44|30069.44
02:48:45|30066.36
02:48:46|30066.37
02:48:47|30067.1
02:48:48|30067.11
02:48:49|30067.11
02:48:51|30067.11
02:48:51|30067.11
02:48:52|30067.1
02:48:53|30067.1
02:48:54|30067.1
02:48:55|30067.1
02:48:56|30065.05
02:48:57|30065.04
02:48:58|30065.05
02:48:59|30065.04
02:49:00|30065.05
02:49:01|30065.04
02:49:02|30065.05
02:49:03|30067.09
02:49:05|30068.98
02:49:05|30065.05
02:49:06|30065.05
02:49:07|30065.04
02:49:08|30072.05
02:49:09|30075.58
02:49:10|30075.58
02:49:11|30075.58
02:49:12|30075.57
02:49:13|30075.57
02:49:14|30075.57
02:49:15|30075.57
02:49:16|30089.7
02:49:17|30089.7
02:49:18|30081.82
02:49:20|30087.6
02:49:21|30083.65
02:49:23|30083.54
02:49:24|30083.54
02:49:25|30083.63
02:49:26|30087.88
02:49:27|30089.14
02:49:28|30089.15
02:49:29|30094.35
02:49:30|30094.42
02:49:31|30094.42
02:49:32|30094.84
02:49:33|30097.75
02:49:34|30099.99
02:49:35|30099.99
02:49:36|30100.22
02:49:37|30103.44
02:49:38|30096.79
02:49:39|30094.56
02:49:40|30090.76
02:49:41|30086.3
02:49:42|30085.69
02:49:43|30085.69
02:49:44|30085.69
02:49:45|30087.17
02:49:47|30081.69
02:49:48|30081.69
02:49:49|30081.7
02:49:50|30081.69
02:49:51|30081.7
02:49:51|30076.88
02:49:53|30076.7
02:49:54|30075.67
02:49:55|30075.66
02:49:56|30074.07
02:49:57|30074.07
02:49:58|30074.06
02:49:59|30074.06
02:50:00|30074.06
02:50:01|30074.06
02:50:02|30074.06
02:50:02|30074.06
02:50:04|30088.63
02:50:05|30089.28
02:50:05|30089.29
02:50:07|30089.29
02:50:07|30089.28
02:50:08|30089.28
02:50:10|30089.28
02:50:11|30089.28
02:50:12|30089.28
02:50:12|30089.29
02:50:14|30089.28
02:50:15|30089.28
02:50:15|30089.29
02:50:17|30089.29
02:50:18|30089.28
02:50:20|30089.28
02:50:20|30089.28
02:50:22|30089.29
02:50:23|30089.28
02:50:25|30089.28
02:50:26|30089.29
02:50:27|30101.83
02:50:29|30117.69
02:50:30|30122.35
02:50:31|30117.69
02:50:31|30111.23
02:50:33|30117.06
02:50:34|30117.05
02:50:35|30124.64
02:50:36|30124.64
02:50:37|30124.64
02:50:38|30122.6
02:50:39|30122.59
02:50:40|30122.6
02:50:40|30122.59
02:50:42|30122.59
02:50:43|30122.59
02:50:43|30122.59
02:50:45|30122.6
02:50:46|30122.69
02:50:47|30122.69
02:50:48|30119.59
02:50:49|30120.26
02:50:50|30121.74
02:50:50|30121.73
02:50:52|30121.73
02:50:53|30121.73
02:50:54|30121.74
02:50:55|30121.7
02:50:56|30113.12
02:50:57|30113.11
02:50:58|30113.11
02:50:59|30113.12
02:51:00|30113.12
02:51:01|30113.11
02:51:02|30113.11
02:51:03|30113.11
02:51:04|30113.11
02:51:05|30113.12
02:51:06|30110.
02:51:07|30107.81
02:51:08|30100.73
02:51:09|30100.
02:51:10|30100.01
02:51:11|30100.01
02:51:12|30100.
02:51:13|30100.01
02:51:14|30100.
02:51:15|30100.
02:51:16|30107.61
02:51:17|30107.91
02:51:18|30107.91
02:51:19|30107.91
02:51:20|30110.
02:51:21|30113.12
02:51:23|30113.19
02:51:25|30117.05
02:51:26|30117.04
02:51:27|30117.05
02:51:27|30118.54
02:51:29|30118.54
02:51:31|30140.
02:51:31|30132.22
02:51:33|30129.16
02:51:33|30131.74
02:51:35|30131.74
02:51:36|30131.74
02:51:37|30131.74
02:51:38|30131.75
02:51:39|30131.74
02:51:40|30131.75
02:51:40|30131.74
02:51:41|30126.99
02:51:44|30137.7
02:51:45|30138.75
02:51:46|30138.75
02:51:46|30133.66
02:51:48|30133.65
02:51:48|30133.66
02:51:50|30133.66
02:51:51|30132.14
02:51:52|30132.13
02:51:52|30132.13
02:51:54|30132.13
02:51:55|30129.14
02:51:56|30129.14
02:51:57|30129.09
02:51:57|30127.64
02:51:59|30122.87
02:52:00|30122.87
02:52:01|30122.88
02:52:02|30122.81
02:52:03|30122.82
02:52:04|30122.81
02:52:05|30122.81
02:52:06|30122.81
02:52:07|30122.82
02:52:08|30122.81
02:52:09|30122.81
02:52:10|30121.36
02:52:11|30121.36
02:52:12|30121.37
02:52:13|30121.37
02:52:14|30121.36
02:52:15|30121.37
02:52:16|30121.36
02:52:17|30121.37
02:52:18|30121.36
02:52:19|30121.37
02:52:20|30121.37
02:52:21|30121.35
02:52:23|30121.36
02:52:25|30121.36
02:52:25|30121.36
02:52:26|30121.35
02:52:27|30121.36
02:52:28|30121.35
02:52:30|30120.04
02:52:31|30120.05
02:52:32|30120.05
02:52:33|30120.01
02:52:34|30117.25
02:52:36|30115.53
02:52:38|30115.53
02:52:39|30115.53
02:52:41|30115.53
02:52:41|30115.54
02:52:42|30115.53
02:52:44|30113.12
02:52:45|30113.13
02:52:46|30104.76
02:52:47|30096.38
02:52:48|30101.45
02:52:49|30103.56
02:52:50|30103.57
02:52:51|30103.56
02:52:52|30103.56
02:52:53|30103.45
02:52:54|30091.95
02:52:55|30103.37
02:52:56|30103.36
02:52:57|30103.36
02:52:58|30106.81
02:52:59|30111.2
02:53:00|30109.76
02:53:01|30109.99
02:53:02|30106.73
02:53:03|30105.22
02:53:04|30105.21
02:53:05|30108.9
02:53:06|30108.89
02:53:07|30108.89
02:53:08|30108.89
02:53:09|30108.9
02:53:10|30108.89
02:53:12|30108.89
02:53:12|30108.89
02:53:14|30108.9
02:53:15|30108.9
02:53:15|30108.89
02:53:17|30108.89
02:53:17|30108.9
02:53:18|30108.9
02:53:20|30108.89
02:53:20|30108.9
02:53:22|30108.89
02:53:22|30108.9
02:53:24|30108.9
02:53:26|30108.9
02:53:28|30108.9
02:53:29|30113.04
02:53:30|30117.13
02:53:31|30117.14
02:53:33|30117.13
02:53:34|30117.13
02:53:35|30117.14
02:53:36|30117.13
02:53:36|30117.13
02:53:38|30117.14
02:53:38|30117.14
02:53:39|30117.13
02:53:41|30117.14
02:53:41|30117.13
02:53:43|30117.13
02:53:44|30117.13
02:53:44|30117.13
02:53:46|30121.36
02:53:47|30121.36
02:53:48|30121.35
02:53:49|30121.35
02:53:50|30121.35
02:53:51|30121.36
02:53:52|30121.35
02:53:53|30121.35
02:53:54|30121.35
02:53:55|30121.36
02:53:56|30121.35
02:53:57|30121.35
02:53:58|30121.35
02:53:59|30117.14
02:54:00|30117.15
02:54:01|30111.
02:54:02|30111.
02:54:03|30110.99
02:54:04|30110.99
02:54:05|30109.92
02:54:06|30109.92
02:54:07|30109.92
02:54:08|30109.92
02:54:09|30115.6
02:54:10|30116.72
02:54:11|30116.71
02:54:12|30116.71
02:54:13|30116.71
02:54:14|30113.69
02:54:15|30113.69
02:54:16|30113.69
02:54:17|30113.69
02:54:19|30113.69
02:54:19|30126.62
02:54:20|30142.58
02:54:21|30166.18
02:54:22|30160.09
02:54:23|30153.08
02:54:25|30177.
02:54:26|30180.16
02:54:28|30160.09
02:54:29|30158.46
02:54:30|30158.46
02:54:31|30158.46
02:54:32|30149.53
02:54:33|30148.29
02:54:34|30140.68
02:54:35|30139.45
02:54:36|30139.44
02:54:37|30136.5
02:54:38|30133.18
02:54:39|30133.19
02:54:40|30133.18
02:54:41|30133.19
02:54:42|30133.18
02:54:43|30126.87
02:54:44|30125.79
02:54:45|30125.78
02:54:46|30126.87
02:54:47|30126.86
02:54:48|30126.86
02:54:50|30126.86
02:54:51|30126.86
02:54:51|30133.18
02:54:53|30133.18
02:54:54|30133.18
02:54:55|30133.18
02:54:56|30133.18
02:54:57|30133.18
02:54:58|30133.18
02:54:59|30133.18
02:55:00|30133.18
02:55:02|30137.84
02:55:03|30137.85
02:55:04|30137.85
02:55:05|30137.85
02:55:05|30137.84
02:55:07|30137.84
02:55:08|30137.84
02:55:09|30142.74
02:55:10|30145.35
02:55:10|30142.34
02:55:13|30142.33
02:55:13|30142.33
02:55:14|30142.34
02:55:15|30142.34
02:55:16|30151.34
02:55:17|30154.18
02:55:18|30154.19
02:55:20|30157.14
02:55:20|30157.87
02:55:21|30157.87
02:55:22|30154.26
02:55:24|30154.19
02:55:24|30154.18
02:55:25|30154.18
02:55:27|30154.18
02:55:28|30151.22
02:55:29|30148.29
02:55:31|30143.13
02:55:32|30143.13
02:55:33|30141.03
02:55:34|30141.01
02:55:35|30141.01
02:55:36|30141.01
02:55:37|30141.01
02:55:38|30140.
02:55:39|30137.32
02:55:40|30137.32
02:55:41|30137.32
02:55:42|30137.31
02:55:44|30134.91
02:55:44|30134.48
02:55:45|30134.45
02:55:46|30133.9
02:55:47|30133.91
02:55:48|30133.81
02:55:49|30133.71
02:55:51|30133.71
02:55:52|30133.7
02:55:52|30133.71
02:55:53|30133.7
02:55:54|30133.7
02:55:56|30133.7
02:55:56|30133.71
02:55:58|30133.71
02:55:58|30133.7
02:55:59|30133.71
02:56:00|30133.71
02:56:02|30133.7
02:56:02|30124.46
02:56:04|30121.74
02:56:04|30121.74
02:56:05|30130.81
02:56:07|30129.5
02:56:07|30121.74
02:56:08|30114.93
02:56:10|30121.71
02:56:10|30121.71
02:56:11|30121.71
02:56:12|30120.
02:56:13|30118.39
02:56:14|30120.39
02:56:16|30120.38
02:56:16|30118.4
02:56:18|30118.4
02:56:18|30118.39
02:56:19|30118.39
02:56:20|30129.29
02:56:21|30129.28
02:56:22|30129.28
02:56:24|30129.29
02:56:24|30129.29
02:56:25|30133.9
02:56:27|30137.84
02:56:29|30145.79
02:56:31|30145.79
02:56:31|30145.79
02:56:33|30145.8
02:56:34|30145.8
02:56:35|30145.79
02:56:37|30145.79
02:56:37|30145.79
02:56:39|30145.79
02:56:40|30145.79
02:56:40|30145.79
02:56:41|30145.78
02:56:42|30145.78
02:56:43|30145.79
02:56:45|30156.33
02:56:45|30156.32
02:56:46|30156.32
02:56:47|30156.32
02:56:48|30156.33
02:56:49|30158.47
02:56:50|30162.67
02:56:52|30162.68
02:56:52|30160.29
02:56:54|30160.28
02:56:55|30160.28
02:56:55|30160.28
02:56:57|30156.32
02:56:58|30156.32
02:56:58|30155.45
02:56:59|30156.32
02:57:01|30157.16
02:57:02|30158.06
02:57:02|30158.05
02:57:04|30162.66
02:57:05|30160.3
02:57:06|30160.29
02:57:07|30160.
02:57:09|30158.08
02:57:09|30153.31
02:57:10|30153.31
02:57:12|30153.32
02:57:12|30157.17
02:57:13|30157.77
02:57:14|30157.77
02:57:15|30157.76
02:57:16|30168.2
02:57:17|30167.04
02:57:18|30167.04
02:57:20|30165.14
02:57:21|30165.14
02:57:25|30165.15
02:57:26|30165.14
02:57:27|30171.25
02:57:28|30171.24
02:57:30|30171.24
02:57:31|30169.72
02:57:32|30169.72
02:57:33|30169.73
02:57:34|30169.72
02:57:35|30169.73
02:57:36|30169.73
02:57:37|30168.21
02:57:38|30169.72
02:57:40|30169.72
02:57:41|30169.72
02:57:41|30169.72
02:57:43|30169.73
02:57:44|30169.72
02:57:45|30169.72
02:57:46|30169.72
02:57:47|30169.73
02:57:48|30174.98
02:57:49|30169.73
02:57:50|30169.73
02:57:51|30165.45
02:57:52|30165.46
02:57:53|30165.46
02:57:54|30165.45
02:57:55|30165.45
02:57:56|30165.26
02:57:57|30155.38
02:57:58|30154.19
02:57:58|30154.19
02:58:00|30150.
02:58:01|30150.01
02:58:02|30150.01
02:58:03|30150.
02:58:05|30146.2
02:58:05|30141.25
02:58:06|30141.18
02:58:07|30137.4
02:58:08|30137.4
02:58:09|30133.88
02:58:10|30133.88
02:58:12|30132.54
02:58:12|30130.85
02:58:13|30125.89
02:58:14|30125.9
02:58:15|30132.27
02:58:16|30132.26
02:58:17|30115.8
02:58:18|30113.91
02:58:19|30113.9
02:58:20|30113.9
02:58:21|30113.91
02:58:22|30113.91
02:58:23|30113.9
02:58:24|30113.91
02:58:25|30112.42
02:58:26|30112.42
02:58:27|30112.42
02:58:29|30112.42
02:58:31|30112.43
02:58:32|30112.42
02:58:33|30112.42
02:58:34|30112.42
02:58:36|30112.42
02:58:37|30112.42
02:58:38|30112.43
02:58:39|30112.42
02:58:40|30105.31
02:58:41|30105.31
02:58:42|30105.31
02:58:43|30105.31
02:58:44|30105.31
02:58:45|30105.32
02:58:46|30105.31
02:58:47|30105.31
02:58:48|30102.81
02:58:49|30102.27
02:58:50|30102.26
02:58:51|30101.09
02:58:52|30101.09
02:58:53|30100.22
02:58:54|30100.15
02:58:55|30100.02
02:58:56|30100.03
02:58:57|30100.
02:58:58|30100.
02:58:59|30100.01
02:59:00|30105.32
02:59:01|30106.99
02:59:02|30106.98
02:59:03|30106.98
02:59:04|30104.04
02:59:05|30106.99
02:59:06|30106.98
02:59:07|30106.98
02:59:08|30106.99
02:59:09|30106.98
02:59:10|30106.99
02:59:11|30106.99
02:59:12|30112.56
02:59:13|30118.53
02:59:14|30118.53
02:59:15|30118.53
02:59:16|30118.52
02:59:17|30115.55
02:59:18|30115.55
02:59:19|30115.55
02:59:20|30130.84
02:59:21|30130.83
02:59:22|30130.83
02:59:23|30130.84
02:59:24|30128.33
02:59:25|30126.47
02:59:26|30121.21
02:59:27|30121.21
02:59:28|30121.21
02:59:30|30121.22
02:59:32|30121.21
02:59:32|30121.22
02:59:34|30121.21
02:59:35|30116.39
02:59:36|30116.4
02:59:37|30116.39
02:59:38|30111.74
02:59:39|30110.04
02:59:40|30110.03
02:59:41|30110.03
02:59:42|30110.03
02:59:43|30110.03
02:59:44|30110.03
02:59:46|30110.04
02:59:46|30110.03
02:59:48|30114.82
02:59:49|30114.81
02:59:50|30114.81
02:59:50|30114.81
02:59:53|30114.81
02:59:53|30114.82
02:59:54|30114.81
02:59:55|30114.78
02:59:56|30114.78
02:59:57|30114.77
02:59:59|30114.78
03:00:00|30114.78
03:00:01|30114.77
03:00:02|30124.29
03:00:03|30137.4
03:00:04|30148.86
03:00:06|30165.1
03:00:06|30169.48
03:00:07|30169.49
03:00:08|30169.49
03:00:09|30165.22
03:00:10|30171.88
03:00:11|30169.24
03:00:12|30155.17
03:00:13|30155.17
03:00:14|30155.17
03:00:15|30155.17
03:00:17|30155.17
03:00:17|30155.17
03:00:18|30164.98
03:00:19|30165.84
03:00:20|30165.85
03:00:21|30165.85
03:00:22|30165.84
03:00:23|30160.4
03:00:24|30159.4
03:00:25|30156.31
03:00:27|30156.2
03:00:27|30154.16
03:00:28|30150.01
03:00:29|30144.23
03:00:31|30144.22
03:00:32|30144.23
03:00:33|30144.23
03:00:34|30144.23
03:00:36|30144.2
03:00:36|30140.02
03:00:38|30140.02
03:00:39|30144.41
03:00:41|30154.84
03:00:42|30156.29
03:00:43|30156.29
03:00:44|30156.3
03:00:45|30162.67
03:00:46|30162.67
03:00:47|30162.67
03:00:48|30162.68
03:00:49|30158.84
03:00:50|30157.67
03:00:51|30156.34
03:00:52|30156.34
03:00:53|30156.33
03:00:54|30156.34
03:00:55|30156.34
03:00:55|30156.33
03:00:57|30156.34
03:00:58|30156.33
03:00:58|30156.33
03:01:00|30153.1
03:01:01|30152.18
03:01:02|30152.17
03:01:03|30152.17
03:01:04|30152.17
03:01:05|30152.17
03:01:06|30152.18
03:01:07|30152.18
03:01:08|30152.17
03:01:09|30152.17
03:01:10|30152.17
03:01:11|30152.18
03:01:12|30152.18
03:01:13|30152.18
03:01:14|30152.17
03:01:15|30152.17
03:01:16|30152.17
03:01:17|30152.17
03:01:19|30152.17
03:01:20|30152.18
03:01:21|30152.17
03:01:22|30150.43
03:01:23|30150.43
03:01:23|30154.19
03:01:25|30154.19
03:01:26|30154.18
03:01:26|30154.19
03:01:27|30154.18
03:01:28|30154.19
03:01:30|30154.18
03:01:31|30154.18
03:01:33|30154.18
03:01:33|30154.19
03:01:34|30154.18
03:01:37|30154.18
03:01:37|30154.19
03:01:38|30150.88
03:01:39|30150.88
03:01:40|30154.2
03:01:42|30154.2
03:01:44|30154.19
03:01:44|30154.19
03:01:46|30154.2
03:01:46|30154.19
03:01:48|30154.19
03:01:48|30154.19
03:01:50|30154.19
03:01:50|30154.19
03:01:51|30154.19
03:01:53|30154.19
03:01:54|30154.19
03:01:55|30151.7
03:01:56|30151.69
03:01:57|30151.7
03:01:58|30151.7
03:01:59|30151.69
03:02:00|30151.69
03:02:01|30151.69
03:02:01|30151.7
03:02:03|30150.9
03:02:04|30150.7
03:02:05|30148.3
03:02:06|30148.3
03:02:07|30148.29
03:02:08|30148.3
03:02:10|30148.3
03:02:10|30148.29
03:02:12|30148.3
03:02:13|30148.3
03:02:14|30148.3
03:02:15|30148.2
03:02:16|30148.19
03:02:17|30148.2
03:02:18|30148.19
03:02:19|30148.2
03:02:20|30146.17
03:02:21|30142.68
03:02:21|30142.45
03:02:23|30138.03
03:02:24|30138.02
03:02:25|30138.02
03:02:25|30138.02
03:02:27|30138.02
03:02:28|30138.03
03:02:29|30138.02
03:02:31|30138.02
03:02:31|30138.02
03:02:37|30138.02
03:02:38|30141.93
03:02:40|30141.93
03:02:41|30141.93
03:02:42|30141.93
03:02:43|30141.92
03:02:44|30141.92
03:02:45|30141.92
03:02:46|30141.92
03:02:47|30141.92
03:02:48|30141.92
03:02:49|30141.92
03:02:49|30137.03
03:02:51|30136.49
03:02:52|30136.38
03:02:52|30136.38
03:02:54|30136.37
03:02:55|30136.37
03:02:57|30136.37
03:02:57|30136.36
03:02:59|30136.37
03:03:00|30132.94
03:03:01|30132.94
03:03:02|30132.93
03:03:03|30132.93
03:03:04|30132.94
03:03:05|30132.94
03:03:06|30132.93
03:03:07|30130.58
03:03:08|30131.07
03:03:09|30132.91
03:03:10|30132.91
03:03:11|30132.91
03:03:12|30132.91
03:03:13|30141.91
03:03:14|30141.92
03:03:15|30142.38
03:03:16|30142.38
03:03:17|30142.38
03:03:18|30142.38
03:03:19|30142.69
03:03:20|30143.18
03:03:21|30143.18
03:03:22|30143.18
03:03:23|30143.18
03:03:24|30143.18
03:03:25|30143.19
03:03:26|30143.19
03:03:27|30145.34
03:03:28|30149.79
03:03:29|30149.79
03:03:30|30149.79
03:03:31|30149.79
03:03:32|30149.78
03:03:33|30149.79
03:03:35|30149.79
03:03:36|30149.79
03:03:37|30149.79
03:03:38|30149.78
03:03:39|30149.78
03:03:40|30149.78
03:03:41|30149.79
03:03:42|30149.79
03:03:43|30149.78
03:03:44|30149.78
03:03:46|30149.79
03:03:47|30149.79
03:03:47|30149.78
03:03:49|30149.78
03:03:50|30149.79
03:03:51|30149.78
03:03:52|30149.79
03:03:53|30149.79
03:03:53|30149.78
03:03:55|30149.78
03:03:56|30149.78
03:03:57|30149.78
03:03:58|30149.78
03:03:59|30149.79
03:04:01|30149.79
03:04:01|30149.78
03:04:03|30157.84
03:04:03|30157.84
03:04:04|30157.83
03:04:06|30157.84
03:04:07|30157.84
03:04:08|30157.83
03:04:08|30157.83
03:04:09|30157.83
03:04:11|30157.83
03:04:11|30157.83
03:04:13|30157.83
03:04:14|30157.83
03:04:15|30157.84
03:04:15|30157.83
03:04:17|30157.33
03:04:17|30156.72
03:04:19|30156.73
03:04:20|30156.72
03:04:20|30156.72
03:04:21|30156.73
03:04:22|30151.15
03:04:23|30149.78
03:04:24|30147.45
03:04:25|30142.95
03:04:26|30140.
03:04:28|30156.32
03:04:28|30156.32
03:04:29|30156.32
03:04:31|30156.32
03:04:31|30156.32
03:04:32|30156.32
03:04:33|30156.32
03:04:35|30156.32
03:04:37|30156.33
03:04:38|30156.33
03:04:39|30156.33
03:04:40|30156.32
03:04:40|30156.33
03:04:42|30156.33
03:04:43|30156.33
03:04:44|30156.33
03:04:45|30156.32
03:04:46|30145.7
03:04:48|30145.7
03:04:49|30141.3
03:04:49|30141.3
03:04:50|30141.31
03:04:51|30139.16
03:04:52|30139.16
03:04:54|30137.54
03:04:54|30137.53
03:04:55|30137.54
03:04:57|30137.54
03:04:57|30137.54
03:04:58|30139.74
03:05:00|30145.69
03:05:00|30145.69
03:05:02|30145.7
03:05:04|30148.17
03:05:04|30148.27
03:05:06|30148.28
03:05:06|30148.27
03:05:07|30148.27
03:05:09|30148.27
03:05:09|30148.27
03:05:11|30148.28
03:05:11|30148.28
03:05:12|30148.27
03:05:13|30148.27
03:05:14|30148.27
03:05:15|30148.27
03:05:16|30148.27
03:05:17|30148.28
03:05:18|30148.28
03:05:19|30148.27
03:05:20|30148.27
03:05:22|30148.28
03:05:22|30148.27
03:05:23|30143.83
03:05:25|30142.23
03:05:25|30142.24
03:05:27|30142.24
03:05:27|30142.23
03:05:28|30142.24
03:05:29|30142.23
03:05:30|30140.58
03:05:31|30140.57
03:05:33|30140.57
03:05:33|30140.58
03:05:34|30140.57
03:05:36|30140.57
03:05:38|30142.39
03:05:39|30144.83
03:05:40|30144.82
03:05:40|30144.82
03:05:43|30144.82
03:05:44|30144.83
03:05:44|30144.83
03:05:45|30139.16
03:05:46|30136.84
03:05:47|30136.21
03:05:49|30136.21
03:05:49|30140.08
03:05:51|30140.08
03:05:51|30140.08
03:05:53|30140.09
03:05:54|30140.09
03:05:55|30142.75
03:05:56|30144.83
03:05:57|30144.83
03:05:58|30144.83
03:05:59|30144.82
03:06:00|30144.83
03:06:01|30144.82
03:06:02|30144.82
03:06:03|30144.83
03:06:04|30144.82
03:06:05|30140.71
03:06:06|30140.69
03:06:07|30140.1
03:06:08|30137.44
03:06:10|30137.43
03:06:11|30137.44
03:06:11|30137.43
03:06:12|30137.44
03:06:13|30137.43
03:06:14|30137.44
03:06:16|30137.44
03:06:16|30137.43
03:06:17|30137.43
03:06:19|30137.43
03:06:19|30137.44
03:06:21|30137.44
03:06:21|30137.43
03:06:22|30137.43
03:06:24|30137.44
03:06:25|30135.32
03:06:25|30133.45
03:06:27|30133.45
03:06:28|30133.45
03:06:28|30133.45
03:06:29|30133.45
03:06:30|30133.46
03:06:31|30133.45
03:06:33|30130.94
03:06:34|30130.95
03:06:34|30130.95
03:06:35|30130.95
03:06:37|30130.94
03:06:39|30130.94
03:06:41|30130.95
03:06:42|30130.94
03:06:43|30130.94
03:06:44|30130.94
03:06:45|30130.95
03:06:46|30130.94
03:06:47|30130.94
03:06:48|30130.94
03:06:49|30130.02
03:06:50|30130.02
03:06:51|30130.01
03:06:52|30130.01
03:06:53|30129.43
03:06:54|30128.87
03:06:55|30125.98
03:06:56|30125.28
03:06:57|30125.27
03:06:58|30125.27
03:06:59|30125.28
03:07:00|30125.28
03:07:01|30125.27
03:07:02|30125.28
03:07:03|30125.28
03:07:04|30125.27
03:07:05|30122.51
03:07:06|30122.5
03:07:07|30122.5
03:07:08|30122.5
03:07:09|30122.51
03:07:10|30122.5
03:07:11|30121.96
03:07:13|30121.96
03:07:13|30121.96
03:07:14|30121.96
03:07:15|30121.96
03:07:16|30121.96
03:07:17|30121.96
03:07:18|30121.96
03:07:19|30121.96
03:07:20|30121.96
03:07:21|30121.96
03:07:22|30121.95
03:07:23|30121.95
03:07:25|30121.95
03:07:25|30121.96
03:07:26|30121.96
03:07:27|30126.07
03:07:29|30126.08
03:07:30|30126.07
03:07:30|30126.07
03:07:32|30126.08
03:07:33|30126.08
03:07:34|30126.08
03:07:35|30126.07
03:07:36|30126.08
03:07:37|30126.08
03:07:39|30126.08
03:07:40|30126.07
03:07:42|30126.07
03:07:43|30126.06
03:07:44|30126.07
03:07:45|30126.06
03:07:46|30126.06
03:07:47|30126.06
03:07:48|30126.07
03:07:49|30126.06
03:07:50|30126.07
03:07:51|30126.07
03:07:56|30126.06
03:07:57|30123.
03:07:58|30123.
03:07:59|30122.99
03:08:00|30122.99
03:08:01|30123.
03:08:02|30122.99
03:08:03|30123.
03:08:04|30119.99
03:08:05|30120.
03:08:06|30119.99
03:08:07|30120.
03:08:08|30120.
03:08:09|30118.98
03:08:10|30118.98
03:08:12|30118.98
03:08:13|30118.98
03:08:14|30118.97
03:08:15|30118.98
03:08:15|30118.97
03:08:17|30118.98
03:08:17|30118.97
03:08:19|30118.98
03:08:20|30118.97
03:08:21|30118.98
03:08:22|30118.97
03:08:23|30118.97
03:08:23|30119.02
03:08:25|30119.02
03:08:26|30119.02
03:08:26|30119.02
03:08:28|30119.01
03:08:28|30119.02
03:08:30|30119.02
03:08:31|30118.96
03:08:31|30118.97
03:08:32|30118.97
03:08:34|30118.97
03:08:35|30118.96
03:08:36|30118.96
03:08:37|30118.97
03:08:37|30118.96
03:08:40|30118.96
03:08:41|30118.96
03:08:43|30118.96
03:08:44|30118.97
03:08:45|30118.97
03:08:46|30118.97
03:08:47|30118.96
03:08:48|30118.97
03:08:50|30118.96
03:08:51|30118.96
03:08:52|30118.96
03:08:53|30118.96
03:08:54|30113.37
03:08:55|30111.52
03:08:56|30111.52
03:08:57|30111.52
03:08:58|30111.53
03:08:59|30111.52
03:09:00|30111.53
03:09:01|30111.52
03:09:02|30111.53
03:09:03|30111.52
03:09:04|30111.52
03:09:05|30111.52
03:09:06|30111.53
03:09:07|30111.53
03:09:08|30111.52
03:09:10|30111.52
03:09:10|30111.52
03:09:12|30111.53
03:09:13|30111.53
03:09:14|30111.53
03:09:14|30118.59
03:09:16|30118.88
03:09:17|30118.88
03:09:17|30118.88
03:09:19|30118.88
03:09:20|30118.87
03:09:21|30118.88
03:09:22|30118.88
03:09:23|30118.88
03:09:24|30118.88
03:09:24|30118.87
03:09:26|30118.88
03:09:27|30118.87
03:09:28|30118.87
03:09:29|30118.88
03:09:30|30118.88
03:09:31|30118.88
03:09:32|30118.88
03:09:33|30118.88
03:09:33|30118.87
03:09:35|30118.78
03:09:36|30118.7
03:09:37|30118.7
03:09:39|30118.7
03:09:40|30118.7
03:09:41|30118.7
03:09:43|30118.7
03:09:44|30118.7
03:09:45|30118.7
03:09:46|30118.7
03:09:47|30118.71
03:09:48|30118.7
03:09:49|30118.71
03:09:50|30118.71
03:09:51|30118.7
03:09:52|30116.31
03:09:53|30115.45
03:09:55|30115.45
03:09:55|30115.45
03:09:57|30115.2
03:09:58|30115.19
03:09:59|30115.19
03:09:59|30115.18
03:10:01|30115.19
03:10:02|30115.18
03:10:03|30115.18
03:10:03|30115.18
03:10:04|30115.18
03:10:06|30115.19
03:10:06|30115.18
03:10:07|30115.18
03:10:09|30115.19
03:10:09|30115.18
03:10:10|30115.18
03:10:12|30115.19
03:10:12|30115.19
03:10:14|30115.19
03:10:15|30115.18
03:10:16|30115.18
03:10:16|30115.18
03:10:17|30115.19
03:10:19|30115.19
03:10:20|30115.18
03:10:21|30115.18
03:10:22|30115.19
03:10:23|30115.19
03:10:24|30115.18
03:10:25|30115.18
03:10:25|30115.19
03:10:27|30112.27
03:10:27|30112.27
03:10:29|30112.28
03:10:30|30112.27
03:10:31|30112.27
03:10:32|30111.
03:10:33|30110.63
03:10:34|30110.62
03:10:35|30110.62
03:10:36|30110.62
03:10:37|30106.99
03:10:38|30107.
03:10:39|30106.99
03:10:40|30105.33
03:10:42|30104.41
03:10:43|30104.41
03:10:44|30104.41
03:10:44|30104.41
03:10:46|30104.41
03:10:47|30104.41
03:10:48|30104.42
03:10:49|30104.41
03:10:51|30104.42
03:10:51|30104.42
03:10:52|30104.42
03:10:53|30104.39
03:10:54|30104.4
03:10:55|30104.4
03:10:56|30104.39
03:10:58|30104.24
03:10:59|30104.07
03:11:00|30104.08
03:11:01|30104.08
03:11:02|30111.06
03:11:03|30108.25
03:11:04|30108.25
03:11:04|30104.62
03:11:05|30104.62
03:11:06|30104.63
03:11:07|30104.63
03:11:09|30104.62
03:11:10|30104.62
03:11:11|30104.63
03:11:12|30104.62
03:11:12|30104.63
03:11:14|30104.63
03:11:15|30104.63
03:11:15|30104.07
03:11:17|30104.07
03:11:18|30104.07
03:11:19|30104.07
03:11:20|30104.07
03:11:21|30104.07
03:11:22|30104.07
03:11:23|30104.08
03:11:24|30104.08
03:11:25|30104.08
03:11:25|30104.07
03:11:27|30104.08
03:11:28|30104.07
03:11:29|30106.17
03:11:30|30106.18
03:11:31|30106.17
03:11:32|30106.18
03:11:33|30106.18
03:11:35|30108.24
03:11:35|30108.23
03:11:36|30108.23
03:11:38|30108.24
03:11:38|30109.21
03:11:39|30109.52
03:11:41|30109.53
03:11:42|30109.53
03:11:43|30109.53
03:11:44|30109.52
03:11:45|30109.53
03:11:47|30109.53
03:11:49|30109.52
03:11:49|30109.53
03:11:50|30109.53
03:11:52|30109.53
03:11:53|30109.53
03:11:54|30109.53
03:11:55|30109.52
03:11:55|30109.53
03:11:57|30114.65
03:11:58|30118.69
03:11:59|30118.7
03:12:00|30118.69
03:12:01|30118.69
03:12:01|30118.7
03:12:03|30118.7
03:12:04|30118.7
03:12:04|30118.7
03:12:06|30118.7
03:12:06|30118.7
03:12:08|30118.7
03:12:09|30118.69
03:12:10|30118.7
03:12:11|30120.46
03:12:12|30120.45
03:12:13|30120.46
03:12:14|30120.46
03:12:15|30120.46
03:12:16|30120.45
03:12:17|30120.45
03:12:17|30120.46
03:12:18|30120.45
03:12:20|30120.46
03:12:22|30120.45
03:12:22|30120.45
03:12:23|30121.08
03:12:24|30121.08
03:12:25|30121.74
03:12:26|30122.96
03:12:27|30122.96
03:12:28|30122.96
03:12:29|30122.97
03:12:30|30122.96
03:12:31|30122.96
03:12:32|30122.97
03:12:33|30122.97
03:12:34|30122.96
03:12:35|30122.96
03:12:36|30122.97
03:12:37|30122.96
03:12:38|30122.96
03:12:39|30122.97
03:12:40|30122.96
03:12:41|30122.97
03:12:43|30122.96
03:12:44|30122.96
03:12:45|30122.96
03:12:46|30122.97
03:12:48|30122.97
03:12:49|30122.96
03:12:50|30122.97
03:12:51|30122.97
03:12:52|30122.96
03:12:53|30122.98
03:12:54|30122.97
03:12:55|30122.98
03:12:56|30122.98
03:12:57|30122.98
03:12:58|30122.97
03:13:00|30121.47
03:13:01|30121.47
03:13:02|30121.47
03:13:03|30121.48
03:13:04|30122.98
03:13:05|30140.44
03:13:06|30145.
03:13:07|30149.98
03:13:08|30149.99
03:13:09|30146.32
03:13:10|30146.11
03:13:11|30146.1
03:13:13|30146.11
03:13:13|30149.99
03:13:14|30146.56
03:13:15|30146.56
03:13:16|30148.29
03:13:17|30149.19
03:13:18|30149.2
03:13:19|30149.19
03:13:20|30149.19
03:13:21|30149.19
03:13:22|30149.19
03:13:23|30143.09
03:13:24|30143.09
03:13:25|30145.61
03:13:26|30146.56
03:13:27|30148.56
03:13:28|30148.56
03:13:29|30149.99
03:13:30|30150.
03:13:31|30150.
03:13:32|30149.99
03:13:34|30157.
03:13:35|30156.99
03:13:35|30156.99
03:13:37|30156.99
03:13:37|30157.
03:13:39|30156.99
03:13:40|30156.99
03:13:41|30156.99
03:13:41|30157.
03:13:43|30157.
03:13:43|30156.99
03:13:44|30156.99
03:13:46|30156.99
03:13:47|30157.
03:13:48|30157.
03:13:49|30157.
03:13:50|30156.99
03:13:51|30157.
03:13:52|30157.
03:13:53|30156.99
03:13:54|30156.99
03:13:56|30157.
03:13:57|30151.75
03:13:58|30151.75
03:13:58|30151.75
03:14:00|30151.74
03:14:01|30151.74
03:14:02|30151.75
03:14:03|30151.75
03:14:04|30151.74
03:14:06|30151.74
03:14:06|30151.75
03:14:07|30151.74
03:14:08|30151.74
03:14:10|30151.74
03:14:10|30151.75
03:14:11|30151.75
03:14:13|30151.74
03:14:14|30151.74
03:14:15|30151.74
03:14:15|30151.74
03:14:16|30151.74
03:14:18|30151.75
03:14:19|30154.85
03:14:20|30154.85
03:14:21|30154.85
03:14:22|30151.81
03:14:24|30154.36
03:14:24|30154.36
03:14:25|30154.35
03:14:26|30154.36
03:14:27|30154.36
03:14:28|30154.36
03:14:29|30154.36
03:14:31|30161.07
03:14:31|30161.08
03:14:33|30161.07
03:14:34|30156.87
03:14:35|30156.87
03:14:36|30156.87
03:14:37|30156.87
03:14:38|30156.88
03:14:39|30156.87
03:14:40|30156.87
03:14:41|30156.87
03:14:42|30156.88
03:14:43|30156.87
03:14:44|30156.87
03:14:46|30154.35
03:14:47|30152.84
03:14:48|30152.85
03:14:50|30152.84
03:14:50|30152.85
03:14:52|30152.84
03:14:54|30152.84
03:14:55|30152.84
03:14:56|30152.84
03:14:57|30152.84
03:14:58|30152.84
03:14:59|30152.84
03:15:00|30152.85
03:15:01|30143.98
03:15:02|30143.97
03:15:03|30143.97
03:15:04|30143.97
03:15:05|30143.97
03:15:07|30143.98
03:15:08|30143.98
03:15:09|30143.97
03:15:10|30143.98
03:15:11|30143.98
03:15:12|30143.98
03:15:14|30143.97
03:15:14|30143.7
03:15:15|30142.21
03:15:16|30137.6
03:15:17|30134.8
03:15:19|30134.8
03:15:20|30134.8
03:15:21|30134.8
03:15:22|30134.81
03:15:23|30134.81
03:15:24|30134.8
03:15:24|30134.81
03:15:26|30134.8
03:15:27|30134.81
03:15:28|30134.8
03:15:29|30134.81
03:15:30|30134.8
03:15:31|30125.02
03:15:32|30125.
03:15:33|30120.97
03:15:34|30120.99
03:15:35|30120.99
03:15:36|30120.99
03:15:37|30120.99
03:15:38|30120.98
03:15:39|30123.1
03:15:40|30125.96
03:15:41|30125.95
03:15:42|30125.95
03:15:43|30125.96
03:15:44|30125.95
03:15:45|30125.96
03:15:47|30125.95
03:15:47|30121.01
03:15:48|30121.
03:15:50|30121.
03:15:52|30121.01
03:15:52|30121.
03:15:54|30121.01
03:15:55|30121.
03:15:56|30121.
03:15:57|30121.01
03:15:58|30121.
03:15:59|30121.01
03:16:00|30121.01
03:16:01|30121.
03:16:02|30121.
03:16:03|30121.01
03:16:03|30121.
03:16:05|30121.
03:16:06|30121.01
03:16:07|30121.01
03:16:07|30121.
03:16:09|30121.
03:16:09|30121.
03:16:10|30121.
03:16:12|30121.01
03:16:13|30121.
03:16:14|30121.01
03:16:15|30121.
03:16:15|30121.01
03:16:17|30121.
03:16:18|30121.
03:16:19|30121.
03:16:20|30121.
03:16:20|30121.
03:16:22|30121.01
03:16:22|30121.
03:16:24|30121.01
03:16:24|30121.01
03:16:26|30121.
03:16:27|30121.
03:16:27|30121.
03:16:29|30121.
03:16:30|30121.
03:16:30|30121.01
03:16:31|30121.01
03:16:33|30121.01
03:16:34|30121.01
03:16:35|30121.01
03:16:36|30121.01
03:16:37|30121.01
03:16:38|30121.01
03:16:39|30121.
03:16:40|30121.01
03:16:41|30121.01
03:16:42|30121.
03:16:44|30121.
03:16:45|30117.19
03:16:46|30117.19
03:16:47|30113.49
03:16:49|30113.48
03:16:51|30113.48
03:16:51|30113.49
03:16:53|30113.49
03:16:54|30113.49
03:16:55|30120.99
03:16:56|30121.
03:16:57|30121.
03:16:59|30120.99
03:16:59|30120.96
03:17:01|30120.95
03:17:02|30120.96
03:17:03|30120.95
03:17:04|30120.95
03:17:06|30120.95
03:17:06|30120.96
03:17:07|30121.
03:17:08|30121.
03:17:09|30121.
03:17:10|30121.
03:17:11|30121.
03:17:12|30121.
03:17:13|30121.
03:17:15|30116.47
03:17:16|30116.47
03:17:17|30116.48
03:17:18|30116.48
03:17:18|30116.47
03:17:20|30116.48
03:17:21|30116.48
03:17:22|30116.48
03:17:22|30116.48
03:17:24|30116.47
03:17:25|30116.47
03:17:25|30116.48
03:17:27|30116.47
03:17:28|30116.47
03:17:29|30116.47
03:17:30|30116.47
03:17:30|30116.47
03:17:32|30114.67
03:17:33|30114.66
03:17:34|30114.66
03:17:34|30114.66
03:17:36|30114.66
03:17:37|30114.67
03:17:37|30114.67
03:17:39|30114.66
03:17:40|30114.66
03:17:41|30114.66
03:17:41|30114.67
03:17:43|30114.66
03:17:44|30114.66
03:17:45|30114.66
03:17:45|30114.66
03:17:47|30114.66
03:17:49|30114.66
03:17:50|30113.49
03:17:51|30113.5
03:17:51|30113.49
03:17:54|30113.5
03:17:55|30113.49
03:17:56|30113.49
03:17:57|30109.41
03:17:58|30105.
03:17:59|30104.41
03:17:59|30104.42
03:18:01|30104.41
03:18:02|30108.01
03:18:03|30108.01
03:18:04|30108.
03:18:04|30108.01
03:18:06|30108.01
03:18:08|30109.49
03:18:08|30109.5
03:18:10|30109.49
03:18:10|30109.49
03:18:11|30109.5
03:18:12|30109.5
03:18:13|30109.49
03:18:14|30109.5
03:18:15|30114.67
03:18:16|30114.68
03:18:18|30116.18
03:18:19|30116.17
03:18:19|30116.17
03:18:21|30116.17
03:18:22|30116.18
03:18:23|30116.17
03:18:24|30117.97
03:18:25|30117.97
03:18:26|30122.5
03:18:27|30122.97
03:18:27|30122.97
03:18:29|30125.18
03:18:29|30125.18
03:18:31|30125.18
03:18:32|30125.17
03:18:33|30125.17
03:18:34|30125.17
03:18:35|30118.81
03:18:36|30116.7
03:18:37|30108.01
03:18:38|30106.49
03:18:39|30106.49
03:18:40|30106.5
03:18:41|30106.5
03:18:42|30109.27
03:18:43|30111.51
03:18:44|30123.9
03:18:45|30116.77
03:18:47|30116.77
03:18:48|30116.77
03:18:49|30116.78
03:18:50|30116.78
03:18:52|30121.23
03:18:53|30121.23
03:18:54|30121.23
03:18:55|30121.24
03:18:56|30121.23
03:18:57|30121.24
03:18:58|30121.23
03:18:59|30121.23
03:19:00|30121.23
03:19:01|30121.23
03:19:02|30121.23
03:19:03|30121.24
03:19:04|30121.23
03:19:05|30121.23
03:19:06|30121.23
03:19:07|30123.74
03:19:08|30123.09
03:19:09|30122.48
03:19:10|30122.47
03:19:11|30122.48
03:19:12|30122.47
03:19:13|30122.47
03:19:14|30122.47
03:19:15|30122.48
03:19:16|30122.48
03:19:17|30122.47
03:19:18|30122.47
03:19:19|30122.47
03:19:20|30121.83
03:19:21|30116.77
03:19:22|30116.78
03:19:23|30116.78
03:19:24|30116.77
03:19:25|30116.78
03:19:26|30116.78
03:19:27|30116.78
03:19:28|30116.78
03:19:29|30116.78
03:19:30|30116.78
03:19:31|30116.78
03:19:32|30116.77
03:19:33|30116.78
03:19:34|30116.78
03:19:35|30116.78
03:19:37|30116.77
03:19:38|30116.77
03:19:38|30116.78
03:19:40|30116.77
03:19:41|30116.77
03:19:42|30116.77
03:19:42|30116.77
03:19:44|30116.77
03:19:44|30116.77
03:19:46|30116.77
03:19:47|30116.77
03:19:48|30116.77
03:19:49|30116.77
03:19:51|30116.77
03:19:52|30116.77
03:19:53|30116.77
03:19:54|30112.03
03:19:55|30112.02
03:19:56|30110.02
03:19:57|30110.01
03:19:58|30110.02
03:19:59|30110.01
03:20:00|30110.01
03:20:01|30110.01
03:20:03|30110.01
03:20:03|30110.01
03:20:05|30110.01
03:20:06|30110.01
03:20:07|30110.02
03:20:07|30110.01
03:20:08|30110.01
03:20:10|30110.01
03:20:11|30110.01
03:20:12|30110.01
03:20:12|30110.02
03:20:14|30110.01
03:20:14|30110.02
03:20:16|30110.01
03:20:18|30110.01
03:20:19|30110.01
03:20:20|30110.02
03:20:21|30110.02
03:20:22|30113.17
03:20:23|30116.19
03:20:24|30116.19
03:20:25|30116.19
03:20:26|30116.2
03:20:27|30116.19
03:20:28|30116.19
03:20:29|30116.2
03:20:30|30114.
03:20:31|30112.17
03:20:35|30112.17
03:20:35|30112.17
03:20:37|30112.17
03:20:38|30112.16
03:20:39|30112.16
03:20:40|30112.16
03:20:41|30112.17
03:20:42|30112.17
03:20:43|30112.16
03:20:44|30112.17
03:20:44|30112.16
03:20:46|30112.16
03:20:46|30112.16
03:20:48|30112.17
03:20:49|30112.16
03:20:50|30112.16
03:20:51|30112.17
03:20:53|30112.17
03:20:54|30112.16
03:20:56|30112.16
03:20:56|30112.16
03:20:57|30112.16
03:20:58|30112.16
03:20:59|30112.16
03:21:00|30112.16
03:21:02|30112.16
03:21:03|30112.16
03:21:04|30112.16
03:21:05|30112.17
03:21:06|30112.16
03:21:07|30112.17
03:21:08|30112.16
03:21:09|30112.16
03:21:10|30112.16
03:21:11|30112.17
03:21:12|30112.16
03:21:13|30112.16
03:21:14|30112.16
03:21:15|30112.17
03:21:16|30112.16
03:21:17|30112.16
03:21:19|30112.17
03:21:20|30112.17
03:21:21|30112.17
03:21:22|30112.16
03:21:23|30112.16
03:21:25|30112.17
03:21:25|30112.16
03:21:26|30112.16
03:21:27|30112.16
03:21:28|30112.16
03:21:29|30112.16
03:21:30|30112.17
03:21:31|30112.17
03:21:32|30112.17
03:21:33|30112.16
03:21:34|30112.16
03:21:35|30112.17
03:21:36|30112.16
03:21:37|30112.16
03:21:38|30112.16
03:21:39|30112.17
03:21:41|30112.17
03:21:42|30112.16
03:21:43|30112.17
03:21:44|30112.17
03:21:45|30112.16
03:21:46|30112.16
03:21:47|30112.16
03:21:48|30112.16
03:21:48|30112.16
03:21:50|30112.16
03:21:51|30109.49
03:21:52|30108.29
03:21:54|30108.29
03:21:55|30108.29
03:21:56|30108.3
03:21:57|30108.29
03:21:58|30108.3
03:22:00|30108.29
03:22:01|30108.3
03:22:02|30108.29
03:22:03|30108.3
03:22:04|30108.29
03:22:05|30108.29
03:22:06|30108.3
03:22:07|30108.29
03:22:09|30108.29
03:22:10|30113.63
03:22:11|30113.65
03:22:11|30113.65
03:22:13|30113.65
03:22:13|30113.64
03:22:15|30113.64
03:22:16|30113.64
03:22:17|30113.64
03:22:17|30113.65
03:22:19|30113.65
03:22:20|30113.65
03:22:21|30113.65
03:22:22|30113.64
03:22:22|30113.65
03:22:24|30113.64
03:22:25|30113.65
03:22:26|30113.64
03:22:26|30113.64
03:22:28|30113.65
03:22:29|30113.65
03:22:30|30113.65
03:22:30|30113.64
03:22:31|30113.64
03:22:32|30113.64
03:22:34|30113.64
03:22:35|30113.64
03:22:37|30113.64
03:22:37|30113.64
03:22:38|30113.64
03:22:39|30113.64
03:22:41|30113.64
03:22:41|30113.64
03:22:42|30113.64
03:22:44|30113.65
03:22:44|30113.64
03:22:46|30113.64
03:22:46|30113.64
03:22:47|30113.64
03:22:48|30113.64
03:22:50|30113.64
03:22:50|30110.7
03:22:51|30109.58
03:22:53|30109.57
03:22:55|30109.57
03:22:56|30109.58
03:22:57|30109.57
03:22:58|30109.57
03:22:59|30108.23
03:23:00|30108.24
03:23:01|30108.23
03:23:02|30108.24
03:23:03|30108.23
03:23:04|30108.24
03:23:05|30108.24
03:23:06|30108.23
03:23:07|30108.23
03:23:08|30108.23
03:23:09|30108.23
03:23:10|30113.08
03:23:12|30113.64
03:23:12|30113.64
03:23:13|30113.65
03:23:14|30117.68
03:23:16|30118.27
03:23:17|30120.
03:23:18|30129.39
03:23:19|30129.8
03:23:20|30130.
03:23:21|30130.
03:23:22|30130.
03:23:23|30138.81
03:23:24|30138.82
03:23:25|30138.81
03:23:26|30138.82
03:23:27|30138.81
03:23:28|30138.37
03:23:29|30137.51
03:23:30|30137.5
03:23:31|30137.51
03:23:32|30137.5
03:23:33|30137.5
03:23:34|30137.5
03:23:35|30137.51
03:23:36|30137.5
03:23:37|30137.5
03:23:38|30137.51
03:23:39|30137.51
03:23:40|30137.51
03:23:41|30137.51
03:23:42|30137.51
03:23:43|30137.51
03:23:44|30139.43
03:23:45|30139.42
03:23:46|30136.03
03:23:47|30132.35
03:23:48|30131.92
03:23:49|30131.91
03:23:50|30132.67
03:23:51|30138.4
03:23:52|30138.4
03:23:53|30138.4
03:23:55|30138.41
03:23:56|30138.4
03:23:58|30138.4
03:23:59|30138.4
03:24:00|30138.4
03:24:02|30138.4
03:24:02|30138.41
03:24:04|30138.41
03:24:05|30138.41
03:24:05|30138.41
03:24:07|30138.41
03:24:08|30138.41
03:24:09|30144.06
03:24:10|30144.4
03:24:11|30144.4
03:24:13|30144.4
03:24:13|30144.4
03:24:14|30144.4
03:24:15|30144.4
03:24:16|30144.39
03:24:17|30138.39
03:24:19|30131.52
03:24:19|30131.52
03:24:21|30132.93
03:24:22|30132.93
03:24:23|30133.54
03:24:24|30136.37
03:24:24|30137.95
03:24:26|30141.17
03:24:27|30141.18
03:24:27|30141.17
03:24:29|30141.17
03:24:30|30141.18
03:24:31|30141.17
03:24:32|30141.18
03:24:33|30141.17
03:24:33|30141.17
03:24:35|30141.17
03:24:36|30141.17
03:24:37|30141.17
03:24:38|30141.17
03:24:39|30141.17
03:24:40|30141.17
03:24:41|30141.17
03:24:42|30141.18
03:24:43|30141.18
03:24:44|30141.17
03:24:45|30141.38
03:24:45|30141.38
03:24:46|30141.38
03:24:48|30141.38
03:24:48|30141.38
03:24:50|30141.48
03:24:50|30141.48
03:24:51|30142.34
03:24:52|30142.34
03:24:54|30142.35
03:24:56|30143.
03:24:57|30142.99
03:24:59|30143.
03:24:59|30143.
03:25:01|30142.99
03:25:02|30142.99
03:25:03|30142.99
03:25:04|30142.99
03:25:05|30142.99
03:25:06|30145.
03:25:07|30144.99
03:25:08|30145.
03:25:09|30145.2
03:25:10|30145.68
03:25:11|30146.81
03:25:12|30146.81
03:25:13|30146.82
03:25:14|30146.81
03:25:15|30146.82
03:25:16|30146.82
03:25:17|30146.81
03:25:18|30136.99
03:25:19|30137.
03:25:20|30137.
03:25:21|30137.
03:25:22|30139.1
03:25:23|30139.1
03:25:24|30134.88
03:25:25|30131.67
03:25:26|30131.67
03:25:27|30131.67
03:25:28|30131.67
03:25:29|30131.67
03:25:30|30131.67
03:25:31|30131.67
03:25:32|30131.67
03:25:33|30131.68
03:25:34|30131.67
03:25:35|30131.68
03:25:36|30131.67
03:25:37|30131.67
03:25:38|30131.67
03:25:39|30131.67
03:25:40|30131.67
03:25:41|30131.67
03:25:42|30131.68
03:25:43|30135.36
03:25:44|30135.36
03:25:45|30135.37
03:25:46|30135.37
03:25:47|30135.36
03:25:48|30135.36
03:25:49|30135.36
03:25:51|30135.36
03:25:51|30135.36
03:25:52|30135.36
03:25:53|30135.36
03:25:55|30135.36
03:25:56|30134.74
03:25:58|30132.92
03:26:00|30132.92
03:26:00|30132.93
03:26:01|30132.92
03:26:02|30132.92
03:26:03|30132.92
03:26:04|30132.92
03:26:05|30132.92
03:26:06|30132.92
03:26:07|30132.92
03:26:08|30132.92
03:26:09|30132.93
03:26:10|30132.92
03:26:11|30132.93
03:26:12|30132.93
03:26:14|30132.93
03:26:14|30132.93
03:26:15|30132.92
03:26:16|30132.92
03:26:17|30132.92
03:26:18|30132.92
03:26:19|30132.93
03:26:20|30132.92
03:26:21|30132.92
03:26:22|30132.92
03:26:23|30140.67
03:26:24|30140.67
03:26:25|30140.67
03:26:26|30140.68
03:26:27|30137.51
03:26:28|30137.51
03:26:29|30137.51
03:26:30|30137.51
03:26:31|30137.5
03:26:32|30137.51
03:26:33|30137.51
03:26:34|30137.5
03:26:35|30143.36
03:26:36|30143.35
03:26:38|30143.35
03:26:38|30143.35
03:26:39|30143.36
03:26:40|30143.35
03:26:41|30143.35
03:26:43|30145.71
03:26:44|30148.44
03:26:44|30148.44
03:26:46|30148.44
03:26:47|30148.45
03:26:47|30148.44
03:26:49|30148.45
03:26:49|30148.44
03:26:50|30148.44
03:26:51|30148.44
03:26:52|30148.45
03:26:53|30148.44
03:26:55|30147.21
03:26:55|30147.22
03:26:58|30143.43
03:26:58|30143.44
03:27:00|30143.44
03:27:01|30143.43
03:27:02|30143.44
03:27:03|30143.43
03:27:04|30143.43
03:27:05|30143.43
03:27:06|30143.43
03:27:07|30143.2
03:27:09|30140.61
03:27:09|30138.18
03:27:10|30138.17
03:27:11|30137.5
03:27:13|30135.01
03:27:14|30135.01
03:27:15|30135.
03:27:16|30135.01
03:27:17|30134.95
03:27:19|30132.7
03:27:20|30132.7
03:27:20|30132.7
03:27:21|30132.71
03:27:22|30134.99
03:27:23|30134.98
03:27:25|30134.98
03:27:25|30134.98
03:27:26|30134.98
03:27:27|30134.98
03:27:28|30134.99
03:27:29|30134.99
03:27:30|30134.98
03:27:32|30134.99
03:27:33|30134.98
03:27:34|30134.98
03:27:35|30134.99
03:27:36|30134.98
03:27:37|30134.99
03:27:38|30134.98
03:27:39|30134.98
03:27:40|30134.98
03:27:41|30134.98
03:27:42|30134.99
03:27:43|30134.99
03:27:44|30134.99
03:27:45|30134.98
03:27:46|30134.98
03:27:47|30134.99
03:27:48|30134.99
03:27:49|30134.99
03:27:50|30134.98
03:27:51|30134.99
03:27:52|30134.98
03:27:53|30134.99
03:27:54|30134.98
03:27:55|30134.98
03:27:56|30134.98
03:27:57|30134.99
03:27:58|30134.99
03:28:00|30134.98
03:28:01|30134.98
03:28:03|30134.99
03:28:04|30139.35
03:28:05|30139.36
03:28:05|30145.42
03:28:07|30145.43
03:28:08|30145.42
03:28:09|30145.43
03:28:10|30145.43
03:28:11|30145.43
03:28:12|30155.83
03:28:14|30169.29
03:28:14|30171.88
03:28:15|30173.99
03:28:16|30173.99
03:28:17|30173.99
03:28:18|30173.99
03:28:19|30173.98
03:28:20|30173.99
03:28:21|30173.98
03:28:22|30168.04
03:28:23|30168.05
03:28:25|30168.05
03:28:25|30171.46
03:28:26|30173.99
03:28:27|30162.93
03:28:28|30160.58
03:28:29|30162.66
03:28:30|30164.93
03:28:31|30165.11
03:28:32|30165.1
03:28:33|30165.1
03:28:34|30165.11
03:28:35|30166.68
03:28:36|30166.69
03:28:37|30166.69
03:28:38|30166.69
03:28:39|30166.69
03:28:40|30171.8
03:28:41|30173.71
03:28:42|30176.27
03:28:43|30176.27
03:28:44|30178.77
03:28:45|30178.77
03:28:46|30178.77
03:28:47|30181.87
03:28:48|30181.88
03:28:49|30183.9
03:28:50|30187.89
03:28:51|30190.02
03:28:52|30221.51
03:28:53|30213.1
03:28:54|30215.12
03:28:55|30216.54
03:28:56|30207.45
03:28:58|30198.44
03:28:59|30179.31
03:29:01|30183.93
03:29:02|30183.93
03:29:03|30188.99
03:29:03|30198.7
03:29:04|30201.31
03:29:06|30202.79
03:29:07|30202.74
03:29:08|30189.51
03:29:09|30183.95
03:29:11|30183.95
03:29:12|30187.55
03:29:13|30187.54
03:29:14|30187.54
03:29:15|30187.53
03:29:16|30187.54
03:29:17|30187.54
03:29:17|30187.54
03:29:19|30187.53
03:29:20|30187.54
03:29:21|30187.54
03:29:22|30187.53
03:29:23|30187.53
03:29:24|30187.53
03:29:24|30183.97
03:29:26|30183.96
03:29:26|30183.97
03:29:28|30183.97
03:29:30|30183.97
03:29:31|30183.96
03:29:31|30183.96
03:29:33|30183.96
03:29:34|30183.96
03:29:35|30183.97
03:29:35|30183.96
03:29:36|30183.97
03:29:37|30183.96
03:29:39|30183.97
03:29:39|30183.96
03:29:41|30183.96
03:29:41|30163.78
03:29:43|30166.45
03:29:43|30166.44
03:29:44|30166.44
03:29:45|30163.43
03:29:47|30153.
03:29:47|30140.46
03:29:49|30145.24
03:29:50|30145.23
03:29:51|30145.24
03:29:52|30145.23
03:29:53|30143.06
03:29:54|30143.06
03:29:56|30144.95
03:29:56|30144.96
03:29:58|30144.96
03:29:58|30144.96
03:30:00|30138.8
03:30:02|30149.51
03:30:03|30149.52
03:30:04|30153.33
03:30:06|30155.02
03:30:06|30155.01
03:30:07|30155.02
03:30:08|30152.41
03:30:09|30145.35
03:30:10|30137.77
03:30:11|30137.77
03:30:12|30137.76
03:30:13|30137.77
03:30:14|30137.77
03:30:15|30137.76
03:30:16|30137.76
03:30:17|30137.77
03:30:19|30131.2
03:30:19|30128.45
03:30:20|30128.46
03:30:21|30128.45
03:30:22|30128.46
03:30:23|30127.65
03:30:24|30126.09
03:30:25|30125.18
03:30:26|30122.08
03:30:27|30125.15
03:30:28|30125.15
03:30:29|30122.6
03:30:31|30122.08
03:30:32|30120.01
03:30:33|30118.01
03:30:34|30118.
03:30:35|30118.
03:30:36|30118.01
03:30:37|30118.01
03:30:38|30118.01
03:30:39|30118.
03:30:40|30118.01
03:30:41|30118.
03:30:42|30118.01
03:30:43|30118.
03:30:44|30114.62
03:30:45|30114.59
03:30:46|30114.59
03:30:47|30114.58
03:30:48|30112.46
03:30:49|30111.17
03:30:50|30111.09
03:30:51|30111.09
03:30:52|30111.09
03:30:53|30111.08
03:30:54|30111.08
03:30:55|30111.09
03:30:56|30111.08
03:30:57|30111.08
03:30:58|30111.08
03:30:59|30111.09
03:31:00|30111.08
03:31:01|30111.08
03:31:02|30111.08
03:31:04|30111.08
03:31:05|30111.08
03:31:07|30111.09
03:31:07|30111.08
03:31:09|30111.09
03:31:10|30110.02
03:31:11|30110.02
03:31:12|30110.01
03:31:12|30110.02
03:31:14|30116.81
03:31:15|30121.91
03:31:15|30121.92
03:31:17|30121.92
03:31:18|30121.92
03:31:19|30121.91
03:31:20|30121.91
03:31:21|30121.91
03:31:22|30121.92
03:31:23|30121.91
03:31:24|30127.11
03:31:25|30127.1
03:31:26|30127.1
03:31:27|30127.1
03:31:28|30122.75
03:31:29|30122.75
03:31:30|30122.75
03:31:31|30122.75
03:31:32|30122.76
03:31:33|30122.75
03:31:34|30122.75
03:31:35|30122.76
03:31:36|30122.75
03:31:37|30122.76
03:31:38|30122.75
03:31:39|30122.75
03:31:40|30122.75
03:31:41|30122.75
03:31:42|30122.75
03:31:43|30122.75
03:31:44|30122.76
03:31:45|30122.75
03:31:46|30122.75
03:31:47|30122.75
03:31:48|30122.75
03:31:49|30114.56
03:31:50|30113.52
03:31:52|30113.52
03:31:52|30113.52
03:31:54|30113.53
03:31:54|30113.52
03:31:56|30113.52
03:31:57|30113.52
03:31:57|30110.26
03:31:59|30110.25
03:31:59|30110.25
03:32:01|30112.16
03:32:01|30113.3
03:32:04|30113.3
03:32:05|30113.31
03:32:06|30112.89
03:32:08|30110.26
03:32:08|30110.27
03:32:09|30110.27
03:32:10|30110.26
03:32:11|30110.26
03:32:12|30110.26
03:32:13|30110.26
03:32:15|30110.27
03:32:15|30110.26
03:32:16|30110.26
03:32:17|30110.26
03:32:18|30110.26
03:32:19|30110.26
03:32:20|30109.09
03:32:21|30108.5
03:32:22|30108.5
03:32:23|30108.51
03:32:24|30108.5
03:32:25|30108.51
03:32:26|30108.51
03:32:27|30108.5
03:32:28|30108.5
03:32:29|30112.89
03:32:30|30112.9
03:32:31|30112.89
03:32:33|30112.9
03:32:34|30112.9
03:32:34|30112.9
03:32:36|30112.9
03:32:36|30112.9
03:32:38|30108.1
03:32:38|30112.24
03:32:40|30112.89
03:32:40|30112.89
03:32:42|30106.46
03:32:43|30106.46
03:32:43|30106.46
03:32:44|30106.46
03:32:45|30106.46
03:32:47|30106.47
03:32:48|30106.47
03:32:48|30106.46
03:32:50|30106.46
03:32:51|30106.46
03:32:51|30106.46
03:32:53|30106.47
03:32:54|30103.99
03:32:55|30103.99
03:32:56|30103.99
03:32:56|30103.95
03:32:57|30103.89
03:32:59|30103.
03:33:00|30103.
03:33:01|30094.53
03:33:02|30093.52
03:33:04|30096.61
03:33:05|30096.6
03:33:07|30085.19
03:33:07|30085.19
03:33:09|30085.19
03:33:10|30087.45
03:33:12|30096.59
03:33:13|30096.6
03:33:15|30096.59
03:33:15|30096.59
03:33:16|30096.59
03:33:17|30096.58
03:33:18|30096.56
03:33:19|30096.56
03:33:20|30096.56
03:33:21|30096.56
03:33:22|30095.19
03:33:23|30095.2
03:33:24|30095.19
03:33:25|30095.19
03:33:26|30095.19
03:33:27|30092.82
03:33:28|30092.82
03:33:29|30092.78
03:33:30|30092.78
03:33:31|30092.78
03:33:32|30092.79
03:33:33|30092.78
03:33:34|30092.31
03:33:35|30090.95
03:33:36|30088.02
03:33:37|30088.02
03:33:38|30088.03
03:33:39|30088.03
03:33:40|30088.02
03:33:41|30088.03
03:33:42|30086.52
03:33:43|30086.51
03:33:44|30086.51
03:33:45|30086.51
03:33:46|30086.51
03:33:47|30086.51
03:33:48|30086.51
03:33:49|30086.51
03:33:50|30083.67
03:33:51|30080.01
03:33:53|30080.01
03:33:53|30078.63
03:33:54|30078.63
03:33:55|30078.63
03:33:56|30074.93
03:33:57|30074.9
03:33:58|30074.45
03:33:59|30079.
03:34:00|30079.
03:34:01|30083.16
03:34:02|30083.66
03:34:04|30083.66
03:34:04|30083.67
03:34:07|30083.66
03:34:08|30083.66
03:34:09|30083.66
03:34:10|30083.66
03:34:11|30083.66
03:34:13|30083.67
03:34:14|30083.67
03:34:14|30084.45
03:34:16|30084.45
03:34:16|30084.46
03:34:17|30084.45
03:34:18|30081.94
03:34:20|30077.52
03:34:20|30074.97
03:34:21|30072.28
03:34:22|30072.28
03:34:24|30072.28
03:34:24|30069.6
03:34:26|30069.6
03:34:26|30069.59
03:34:27|30069.59
03:34:28|30069.59
03:34:30|30069.6
03:34:30|30075.78
03:34:32|30075.77
03:34:33|30075.78
03:34:33|30075.78
03:34:34|30075.78
03:34:35|30075.77
03:34:36|30075.77
03:34:37|30075.77
03:34:38|30075.77
03:34:39|30075.77
03:34:40|30075.78
03:34:42|30075.78
03:34:43|30075.77
03:34:44|30075.77
03:34:45|30075.77
03:34:46|30075.77
03:34:48|30075.77
03:34:48|30075.77
03:34:49|30075.76
03:34:50|30075.76
03:34:51|30075.76
03:34:52|30075.76
03:34:54|30075.77
03:34:54|30075.76
03:34:55|30075.76
03:34:56|30075.76
03:34:57|30075.77
03:34:58|30075.76
03:34:59|30075.76
03:35:00|30075.76
03:35:01|30075.73
03:35:02|30075.73
03:35:04|30075.74
03:35:06|30075.73
03:35:08|30084.
03:35:08|30090.97
03:35:09|30089.04
03:35:10|30089.03
03:35:11|30089.03
03:35:12|30077.28
03:35:13|30075.
03:35:14|30075.
03:35:15|30073.91
03:35:17|30073.91
03:35:18|30073.91
03:35:19|30073.91
03:35:20|30073.91
03:35:21|30073.92
03:35:22|30073.91
03:35:22|30073.91
03:35:24|30073.91
03:35:25|30073.91
03:35:25|30073.92
03:35:27|30073.91
03:35:28|30073.91
03:35:29|30073.91
03:35:30|30073.91
03:35:31|30073.91
03:35:32|30073.91
03:35:33|30073.92
03:35:34|30073.92
03:35:35|30073.91
03:35:36|30073.91
03:35:37|30073.91
03:35:38|30073.91
03:35:39|30076.13
03:35:40|30076.14
03:35:41|30078.6
03:35:42|30079.98
03:35:43|30079.97
03:35:44|30079.97
03:35:45|30079.98
03:35:46|30079.97
03:35:47|30079.97
03:35:48|30079.97
03:35:49|30075.62
03:35:50|30075.62
03:35:51|30075.63
03:35:52|30075.63
03:35:53|30075.63
03:35:54|30075.63
03:35:55|30075.62
03:35:56|30075.62
03:35:57|30075.62
03:35:58|30075.62
03:35:59|30075.62
03:36:00|30075.62
03:36:01|30075.62
03:36:02|30075.62
03:36:03|30075.63
03:36:04|30075.62
03:36:05|30075.63
03:36:06|30075.62
03:36:07|30075.62
03:36:08|30075.62
03:36:09|30077.98
03:36:11|30077.98
03:36:11|30077.98
03:36:12|30081.69
03:36:14|30086.97
03:36:14|30086.96
03:36:16|30086.97
03:36:17|30086.96
03:36:18|30086.96
03:36:19|30086.96
03:36:20|30086.96
03:36:21|30086.96
03:36:22|30086.96
03:36:23|30086.96
03:36:23|30086.96
03:36:25|30086.96
03:36:26|30086.97
03:36:27|30086.97
03:36:28|30086.96
03:36:29|30086.96
03:36:30|30086.97
03:36:31|30092.79
03:36:32|30092.78
03:36:33|30093.51
03:36:33|30095.73
03:36:35|30095.73
03:36:35|30095.73
03:36:37|30095.73
03:36:38|30095.74
03:36:39|30095.73
03:36:40|30095.73
03:36:40|30086.95
03:36:41|30077.98
03:36:43|30077.98
03:36:44|30077.98
03:36:45|30082.28
03:36:46|30082.29
03:36:46|30082.28
03:36:48|30082.28
03:36:49|30082.29
03:36:50|30082.29
03:36:51|30082.28
03:36:52|30082.29
03:36:53|30082.29
03:36:53|30082.28
03:36:55|30082.28
03:36:56|30082.28
03:36:57|30085.25
03:36:58|30085.25
03:36:59|30085.25
03:37:00|30085.25
03:37:02|30085.25
03:37:03|30085.25
03:37:03|30085.26
03:37:04|30085.26
03:37:05|30085.25
03:37:08|30085.2
03:37:09|30084.85
03:37:10|30084.86
03:37:12|30084.86
03:37:13|30084.86
03:37:14|30084.86
03:37:15|30084.86
03:37:16|30082.97
03:37:17|30079.31
03:37:18|30079.3
03:37:19|30079.31
03:37:20|30079.3
03:37:21|30079.3
03:37:22|30079.31
03:37:23|30079.31
03:37:24|30079.3
03:37:25|30079.3
03:37:26|30079.3
03:37:27|30079.31
03:37:28|30079.3
03:37:29|30079.3
03:37:30|30079.3
03:37:31|30079.3
03:37:32|30085.26
03:37:34|30085.25
03:37:35|30085.25
03:37:36|30085.26
03:37:37|30085.25
03:37:38|30085.26
03:37:39|30085.26
03:37:40|30089.27
03:37:40|30089.27
03:37:41|30089.27
03:37:42|30089.27
03:37:44|30089.26
03:37:45|30089.26
03:37:45|30089.26
03:37:47|30089.26
03:37:48|30089.26
03:37:49|30089.26
03:37:50|30089.26
03:37:51|30089.26
03:37:52|30089.26
03:37:53|30089.26
03:37:54|30089.27
03:37:55|30089.26
03:37:55|30089.26
03:37:56|30089.27
03:37:58|30089.26
03:37:59|30089.26
03:37:59|30089.26
03:38:01|30089.26
03:38:01|30087.3
03:38:03|30095.
03:38:04|30098.62
03:38:04|30098.63
03:38:06|30102.5
03:38:07|30102.51
03:38:09|30102.51
03:38:10|30102.51
03:38:10|30115.61
03:38:12|30120.59
03:38:14|30111.47
03:38:15|30111.46
03:38:17|30111.47
03:38:17|30113.29
03:38:18|30113.29
03:38:20|30113.29
03:38:20|30115.88
03:38:22|30115.88
03:38:22|30121.71
03:38:24|30121.71
03:38:25|30121.71
03:38:26|30121.72
03:38:27|30121.71
03:38:27|30121.71
03:38:29|30121.72
03:38:29|30121.72
03:38:30|30121.72
03:38:32|30121.71
03:38:33|30122.11
03:38:33|30125.46
03:38:35|30126.91
03:38:36|30127.55
03:38:36|30131.2
03:38:37|30125.47
03:38:39|30125.47
03:38:39|30125.47
03:38:40|30125.46
03:38:41|30130.3
03:38:43|30125.55
03:38:43|30118.59
03:38:44|30118.58
03:38:46|30122.19
03:38:47|30126.57
03:38:47|30126.7
03:38:48|30127.63
03:38:49|30127.63
03:38:52|30132.82
03:38:52|30135.67
03:38:53|30135.66
03:38:54|30135.68
03:38:55|30135.67
03:38:56|30138.82
03:38:57|30139.99
03:38:58|30140.02
03:38:59|30140.02
03:39:00|30140.01
03:39:01|30140.02
03:39:03|30140.01
03:39:04|30140.02
03:39:05|30140.01
03:39:06|30140.01
03:39:07|30140.01
03:39:07|30140.01
03:39:09|30136.58
03:39:10|30136.59
03:39:12|30132.07
03:39:13|30132.07
03:39:13|30132.07
03:39:15|30132.08
03:39:16|30132.08
03:39:16|30132.08
03:39:18|30132.07
03:39:19|30132.07
03:39:20|30133.56
03:39:20|30133.56
03:39:22|30133.57
03:39:23|30125.01
03:39:24|30125.02
03:39:25|30125.02
03:39:26|30125.02
03:39:27|30125.01
03:39:28|30128.98
03:39:28|30128.97
03:39:30|30128.97
03:39:32|30133.55
03:39:32|30133.56
03:39:33|30133.56
03:39:35|30133.55
03:39:35|30133.55
03:39:36|30133.56
03:39:37|30133.55
03:39:38|30133.55
03:39:40|30124.95
03:39:40|30124.95
03:39:41|30125.96
03:39:43|30125.97
03:39:43|30125.96
03:39:44|30127.32
03:39:45|30132.73
03:39:46|30132.73
03:39:48|30132.74
03:39:49|30132.74
03:39:50|30132.73
03:39:51|30132.73
03:39:52|30133.54
03:39:53|30133.56
03:39:54|30133.56
03:39:55|30133.56
03:39:56|30133.55
03:39:57|30133.55
03:39:58|30133.56
03:39:59|30133.56
03:40:00|30135.04
03:40:01|30138.99
03:40:02|30138.99
03:40:03|30138.98
03:40:04|30138.99
03:40:05|30138.99
03:40:06|30138.98
03:40:07|30138.98
03:40:08|30138.98
03:40:10|30138.99
03:40:12|30138.98
03:40:12|30138.99
03:40:14|30138.98
03:40:15|30138.99
03:40:17|30140.08
03:40:17|30140.09
03:40:19|30143.35
03:40:21|30145.03
03:40:22|30145.04
03:40:23|30145.04
03:40:24|30145.04
03:40:25|30145.04
03:40:26|30145.03
03:40:26|30145.03
03:40:28|30145.03
03:40:29|30145.03
03:40:31|30145.03
03:40:31|30145.03
03:40:32|30145.03
03:40:33|30145.03
03:40:34|30145.04
03:40:35|30145.04
03:40:36|30145.03
03:40:37|30145.03
03:40:38|30145.02
03:40:39|30144.84
03:40:41|30144.84
03:40:42|30144.83
03:40:43|30144.84
03:40:44|30144.83
03:40:44|30144.83
03:40:45|30144.83
03:40:47|30144.83
03:40:47|30144.83
03:40:49|30144.83
03:40:50|30144.84
03:40:51|30144.84
03:40:52|30144.83
03:40:53|30144.84
03:40:54|30144.83
03:40:55|30144.83
03:40:56|30144.84
03:40:57|30133.56
03:40:58|30127.88
03:40:59|30127.87
03:41:00|30127.87
03:41:01|30127.87
03:41:02|30127.87
03:41:03|30127.88
03:41:04|30131.2
03:41:05|30131.21
03:41:06|30131.2
03:41:07|30131.2
03:41:08|30131.2
03:41:09|30131.21
03:41:10|30131.2
03:41:12|30131.2
03:41:13|30127.62
03:41:14|30127.61
03:41:15|30127.62
03:41:15|30127.61
03:41:17|30127.61
03:41:17|30127.61
03:41:19|30133.53
03:41:20|30133.54
03:41:21|30133.53
03:41:22|30137.13
03:41:23|30139.81
03:41:24|30140.
03:41:25|30139.99
03:41:26|30140.
03:41:28|30139.99
03:41:29|30139.99
03:41:30|30139.99
03:41:30|30139.99
03:41:31|30139.99
03:41:32|30139.99
03:41:34|30139.99
03:41:35|30139.99
03:41:36|30140.
03:41:37|30140.
03:41:38|30140.
03:41:38|30139.99
03:41:40|30139.99
03:41:40|30132.92
03:41:41|30137.27
03:41:42|30139.54
03:41:44|30139.55
03:41:44|30139.54
03:41:45|30139.54
03:41:47|30139.54
03:41:47|30139.55
03:41:49|30139.55
03:41:50|30139.55
03:41:50|30139.54
03:41:52|30139.54
03:41:53|30139.55
03:41:54|30139.54
03:41:55|30139.54
03:41:56|30139.55
03:41:56|30139.54
03:41:58|30139.54
03:41:58|30139.55
03:42:00|30139.54
03:42:01|30139.55
03:42:01|30139.54
03:42:03|30139.54
03:42:04|30139.54
03:42:04|30139.54
03:42:06|30135.29
03:42:07|30132.24
03:42:07|30134.84
03:42:08|30134.84
03:42:10|30134.85
03:42:10|30137.73
03:42:13|30137.73
03:42:14|30137.74
03:42:16|30137.73
03:42:17|30137.74
03:42:18|30137.73
03:42:19|30137.73
03:42:20|30137.73
03:42:21|30137.73
03:42:22|30137.73
03:42:23|30137.73
03:42:24|30137.73
03:42:25|30137.73
03:42:26|30137.73
03:42:27|30137.74
03:42:28|30137.74
03:42:30|30137.73
03:42:31|30137.73
03:42:32|30137.73
03:42:32|30137.73
03:42:34|30137.73
03:42:34|30137.73
03:42:35|30137.73
03:42:36|30137.74
03:42:37|30137.73
03:42:38|30137.73
03:42:39|30137.74
03:42:41|30137.74
03:42:41|30137.73
03:42:43|30137.74
03:42:44|30137.73
03:42:44|30136.22
03:42:45|30134.89
03:42:47|30134.9
03:42:47|30134.89
03:42:49|30134.9
03:42:50|30134.89
03:42:51|30134.9
03:42:51|30134.89
03:42:52|30134.89
03:42:53|30134.9
03:42:54|30134.89
03:42:56|30134.89
03:42:57|30134.89
03:42:58|30134.89
03:42:59|30134.89
03:43:00|30130.01
03:43:01|30127.64
03:43:01|30127.41
03:43:03|30127.41
03:43:04|30127.41
03:43:05|30127.42
03:43:06|30127.42
03:43:07|30127.41
03:43:08|30127.41
03:43:09|30130.88
03:43:10|30130.88
03:43:11|30130.88
03:43:12|30130.88
03:43:14|30130.88
03:43:15|30130.88
03:43:16|30130.88
03:43:17|30130.89
03:43:18|30130.89
03:43:19|30130.89
03:43:20|30130.88
03:43:21|30123.83
03:43:23|30123.36
03:43:24|30123.37
03:43:24|30123.36
03:43:26|30123.36
03:43:27|30123.36
03:43:27|30123.36
03:43:29|30123.36
03:43:29|30130.87
03:43:30|30130.88
03:43:32|30130.88
03:43:33|30132.37
03:43:34|30132.37
03:43:35|30132.38
03:43:36|30140.94
03:43:37|30141.49
03:43:38|30141.49
03:43:39|30141.5
03:43:40|30141.49
03:43:41|30141.49
03:43:42|30135.2
03:43:43|30132.37
03:43:44|30132.38
03:43:45|30132.37
03:43:46|30132.37
03:43:47|30132.37
03:43:48|30132.38
03:43:49|30132.37
03:43:50|30132.37
03:43:51|30132.37
03:43:52|30132.37
03:43:53|30132.37
03:43:54|30132.38
03:43:55|30132.37
03:43:56|30132.37
03:43:57|30132.37
03:43:58|30132.37
03:43:59|30132.38
03:44:00|30147.95
03:44:01|30151.92
03:44:02|30154.99
03:44:03|30154.99
03:44:04|30155.83
03:44:05|30165.59
03:44:06|30162.31
03:44:07|30155.01
03:44:08|30156.37
03:44:09|30157.13
03:44:10|30157.13
03:44:11|30157.41
03:44:12|30159.98
03:44:13|30162.05
03:44:15|30162.06
03:44:16|30168.41
03:44:18|30168.41
03:44:18|30168.41
03:44:19|30200.
03:44:20|30209.82
03:44:21|30200.43
03:44:22|30200.45
03:44:24|30200.93
03:44:25|30200.94
03:44:26|30208.03
03:44:27|30205.28
03:44:29|30205.28
03:44:29|30204.34
03:44:30|30201.56
03:44:32|30190.95
03:44:32|30190.73
03:44:33|30189.6
03:44:34|30189.6
03:44:36|30189.59
03:44:37|30192.54
03:44:38|30198.7
03:44:39|30201.43
03:44:40|30201.54
03:44:40|30201.54
03:44:42|30196.71
03:44:43|30201.39
03:44:43|30201.39
03:44:44|30201.39
03:44:46|30189.6
03:44:47|30186.95
03:44:48|30185.41
03:44:48|30185.41
03:44:49|30185.41
03:44:51|30185.42
03:44:51|30185.42
03:44:52|30185.42
03:44:53|30185.42
03:44:54|30185.42
03:44:55|30185.41
03:44:57|30186.95
03:44:58|30186.94
03:44:58|30186.95
03:45:00|30186.94
03:45:00|30186.94
03:45:01|30178.62
03:45:03|30187.09
03:45:04|30197.95
03:45:04|30198.73
03:45:06|30194.7
03:45:06|30192.55
03:45:08|30192.54
03:45:08|30192.54
03:45:10|30192.54
03:45:10|30192.54
03:45:12|30192.54
03:45:13|30192.55
03:45:13|30192.55
03:45:16|30192.54
03:45:17|30192.55
03:45:18|30192.54
03:45:19|30185.42
03:45:20|30185.43
03:45:21|30185.42
03:45:23|30185.2
03:45:23|30184.58
03:45:25|30182.36
03:45:26|30182.36
03:45:27|30175.48
03:45:28|30174.84
03:45:29|30174.84
03:45:31|30170.41
03:45:32|30170.42
03:45:33|30170.42
03:45:33|30170.41
03:45:34|30170.41
03:45:36|30170.42
03:45:37|30170.41
03:45:38|30170.41
03:45:39|30168.84
03:45:40|30168.53
03:45:41|30167.45
03:45:42|30167.45
03:45:43|30167.44
03:45:44|30167.44
03:45:46|30167.44
03:45:46|30167.44
03:45:47|30167.44
03:45:48|30167.45
03:45:49|30167.44
03:45:50|30167.44
03:45:52|30167.45
03:45:52|30167.45
03:45:53|30167.45
03:45:54|30167.45
03:45:55|30167.44
03:45:56|30167.44
03:45:57|30167.44
03:45:58|30167.45
03:45:59|30167.45
03:46:00|30171.13
03:46:01|30176.93
03:46:02|30176.92
03:46:03|30176.92
03:46:04|30176.92
03:46:05|30176.92
03:46:07|30176.92
03:46:07|30176.92
03:46:09|30174.56
03:46:10|30174.56
03:46:10|30174.56
03:46:12|30174.57
03:46:13|30174.55
03:46:14|30174.55
03:46:15|30174.55
03:46:17|30174.55
03:46:18|30174.55
03:46:19|30174.55
03:46:20|30174.55
03:46:21|30174.56
03:46:22|30174.56
03:46:23|30170.89
03:46:24|30170.89
03:46:25|30170.89
03:46:26|30170.89
03:46:28|30170.89
03:46:29|30170.89
03:46:30|30170.9
03:46:31|30170.89
03:46:32|30170.9
03:46:33|30170.89
03:46:34|30170.89
03:46:35|30170.89
03:46:36|30170.89
03:46:37|30170.89
03:46:38|30170.89
03:46:39|30170.89
03:46:40|30170.89
03:46:41|30170.9
03:46:42|30170.9
03:46:43|30167.47
03:46:44|30167.46
03:46:45|30167.47
03:46:46|30167.47
03:46:47|30167.46
03:46:48|30167.46
03:46:49|30167.46
03:46:50|30170.9
03:46:51|30170.9
03:46:52|30170.9
03:46:53|30170.89
03:46:54|30170.89
03:46:55|30170.89
03:46:56|30170.89
03:46:57|30170.89
03:46:58|30180.72
03:46:59|30183.69
03:47:00|30184.26
03:47:01|30176.68
03:47:02|30173.81
03:47:03|30173.81
03:47:04|30173.8
03:47:06|30173.8
03:47:06|30173.8
03:47:08|30173.8
03:47:08|30173.81
03:47:09|30173.8
03:47:10|30163.47
03:47:12|30161.
03:47:13|30160.9
03:47:13|30160.9
03:47:15|30160.91
03:47:15|30160.9
03:47:17|30160.91
03:47:19|30160.9
03:47:20|30160.9
03:47:21|30160.9
03:47:22|30160.9
03:47:23|30160.9
03:47:24|30145.45
03:47:25|30146.97
03:47:26|30146.97
03:47:27|30141.04
03:47:28|30140.
03:47:29|30147.39
03:47:30|30147.39
03:47:31|30147.39
03:47:32|30147.39
03:47:33|30146.6
03:47:34|30146.59
03:47:35|30146.59
03:47:36|30139.41
03:47:37|30139.31
03:47:38|30139.32
03:47:39|30139.31
03:47:40|30139.32
03:47:41|30139.31
03:47:42|30139.31
03:47:43|30138.49
03:47:44|30138.49
03:47:45|30138.49
03:47:46|30138.49
03:47:47|30138.5
03:47:48|30138.49
03:47:49|30138.49
03:47:50|30138.49
03:47:51|30134.95
03:47:52|30134.94
03:47:53|30134.95
03:47:54|30134.95
03:47:55|30134.95
03:47:56|30141.42
03:47:57|30141.43
03:47:58|30141.42
03:47:59|30141.42
03:48:00|30141.42
03:48:01|30141.42
03:48:02|30141.43
03:48:03|30141.42
03:48:04|30141.42
03:48:05|30141.42
03:48:06|30141.42
03:48:07|30141.42
03:48:08|30146.81
03:48:09|30151.98
03:48:10|30151.98
03:48:11|30151.98
03:48:12|30151.99
03:48:13|30151.99
03:48:14|30151.99
03:48:15|30151.99
03:48:16|30151.98
03:48:17|30151.98
03:48:19|30150.01
03:48:21|30149.71
03:48:21|30149.71
03:48:23|30142.39
03:48:24|30142.4
03:48:25|30142.39
03:48:26|30136.02
03:48:28|30137.17
03:48:28|30137.17
03:48:29|30137.17
03:48:31|30137.17
03:48:32|30137.17
03:48:33|30137.17
03:48:34|30132.78
03:48:35|30132.79
03:48:36|30132.78
03:48:37|30132.01
03:48:38|30132.01
03:48:39|30132.01
03:48:40|30130.59
03:48:41|30130.59
03:48:42|30130.6
03:48:43|30130.59
03:48:44|30130.59
03:48:45|30130.59
03:48:46|30130.59
03:48:47|30130.59
03:48:48|30130.59
03:48:49|30130.59
03:48:50|30130.59
03:48:51|30130.59
03:48:52|30130.6
03:48:53|30130.59
03:48:54|30130.59
03:48:55|30130.59
03:48:56|30130.59
03:48:57|30130.59
03:48:58|30130.59
03:48:59|30130.59
03:49:00|30130.59
03:49:01|30130.59
03:49:02|30129.09
03:49:03|30129.09
03:49:04|30132.77
03:49:05|30128.49
03:49:06|30128.48
03:49:07|30128.49
03:49:08|30128.48
03:49:09|30128.49
03:49:10|30128.48
03:49:11|30128.49
03:49:12|30128.49
03:49:13|30128.49
03:49:14|30128.48
03:49:15|30128.49
03:49:16|30133.26
03:49:17|30139.44
03:49:18|30139.99
03:49:19|30142.38
03:49:21|30144.38
03:49:23|30148.85
03:49:24|30148.84
03:49:25|30148.84
03:49:26|30148.85
03:49:27|30148.84
03:49:28|30148.84
03:49:29|30148.84
03:49:30|30148.84
03:49:31|30148.85
03:49:32|30148.84
03:49:33|30148.85
03:49:34|30148.84
03:49:35|30148.85
03:49:35|30148.84
03:49:37|30148.84
03:49:38|30148.85
03:49:39|30148.84
03:49:40|30148.84
03:49:41|30148.84
03:49:42|30148.84
03:49:43|30148.84
03:49:44|30148.84
03:49:45|30148.84
03:49:45|30148.85
03:49:46|30148.84
03:49:47|30148.85
03:49:49|30148.84
03:49:50|30148.84
03:49:51|30148.84
03:49:52|30151.24
03:49:52|30151.87
03:49:54|30151.86
03:49:55|30151.86
03:49:56|30151.86
03:49:56|30151.86
03:49:58|30151.86
03:49:59|30151.86
03:50:00|30151.86
03:50:01|30151.86
03:50:02|30151.86
03:50:03|30151.86
03:50:04|30151.86
03:50:05|30151.87
03:50:06|30151.86
03:50:07|30151.86
03:50:08|30151.86
03:50:09|30151.87
03:50:10|30151.94
03:50:11|30151.94
03:50:11|30151.95
03:50:13|30151.95
03:50:14|30151.94
03:50:15|30151.95
03:50:16|30151.95
03:50:16|30151.95
03:50:18|30151.96
03:50:19|30150.92
03:50:21|30151.93
03:50:21|30154.17
03:50:24|30154.18
03:50:25|30154.17
03:50:26|30154.17
03:50:28|30157.34
03:50:29|30157.34
03:50:30|30157.35
03:50:31|30157.34
03:50:32|30157.35
03:50:33|30157.34
03:50:35|30157.34
03:50:36|30157.34
03:50:37|30157.34
03:50:38|30157.34
03:50:39|30162.99
03:50:40|30162.98
03:50:41|30162.99
03:50:42|30162.98
03:50:43|30162.99
03:50:45|30162.98
03:50:45|30162.98
03:50:46|30162.99
03:50:47|30162.99
03:50:48|30162.99
03:50:49|30169.24
03:50:50|30169.23
03:50:51|30170.
03:50:53|30169.99
03:50:53|30170.
03:50:54|30169.99
03:50:55|30169.99
03:50:56|30174.65
03:50:57|30177.79
03:50:58|30179.35
03:50:59|30185.42
03:51:00|30185.41
03:51:02|30178.69
03:51:03|30177.86
03:51:04|30177.86
03:51:05|30172.7
03:51:06|30168.48
03:51:07|30163.
03:51:08|30163.01
03:51:09|30163.01
03:51:10|30169.19
03:51:11|30169.19
03:51:12|30169.19
03:51:13|30169.19
03:51:14|30169.19
03:51:15|30169.19
03:51:16|30169.18
03:51:17|30169.18
03:51:18|30169.18
03:51:19|30169.19
03:51:20|30169.19
03:51:22|30169.19
03:51:24|30169.18
03:51:24|30169.18
03:51:25|30169.18
03:51:27|30169.18
03:51:27|30169.18
03:51:30|30169.18
03:51:30|30169.18
03:51:31|30169.18
03:51:32|30169.19
03:51:33|30169.18
03:51:35|30169.19
03:51:36|30169.18
03:51:37|30169.19
03:51:38|30169.18
03:51:39|30169.19
03:51:40|30171.89
03:51:41|30176.9
03:51:42|30176.9
03:51:43|30176.9
03:51:44|30171.9
03:51:45|30171.9
03:51:46|30171.9
03:51:47|30171.9
03:51:48|30171.9
03:51:49|30171.9
03:51:50|30171.9
03:51:51|30171.9
03:51:52|30171.9
03:51:53|30171.9
03:51:54|30171.9
03:51:55|30171.9
03:51:56|30174.77
03:51:57|30174.77
03:51:58|30174.77
03:51:59|30174.78
03:52:00|30167.86
03:52:02|30167.85
03:52:02|30163.36
03:52:03|30163.37
03:52:04|30163.37
03:52:05|30167.86
03:52:06|30169.67
03:52:07|30169.68
03:52:08|30169.67
03:52:09|30169.67
03:52:10|30169.68
03:52:11|30169.68
03:52:12|30169.67
03:52:13|30169.67
03:52:14|30169.67
03:52:15|30169.67
03:52:16|30169.67
03:52:17|30169.67
03:52:18|30169.67
03:52:19|30169.68
03:52:20|30169.67
03:52:22|30169.67
03:52:24|30169.67
03:52:25|30169.68
03:52:27|30164.79
03:52:28|30164.8
03:52:30|30164.8
03:52:31|30164.79
03:52:33|30164.79
03:52:33|30164.79
03:52:35|30164.79
03:52:36|30163.28
03:52:37|30163.28
03:52:38|30163.28
03:52:39|30163.29
03:52:40|30163.28
03:52:41|30163.28
03:52:42|30163.29
03:52:43|30163.28
03:52:44|30163.28
03:52:45|30163.28
03:52:46|30163.28
03:52:47|30163.28
03:52:48|30163.28
03:52:49|30163.28
03:52:50|30163.28
03:52:51|30163.28
03:52:52|30163.28
03:52:53|30163.28
03:52:55|30163.29
03:52:55|30164.79
03:52:57|30164.78
03:52:58|30164.79
03:52:58|30164.79
03:53:00|30164.78
03:53:01|30164.78
03:53:01|30167.8
03:53:03|30167.8
03:53:04|30164.79
03:53:05|30164.8
03:53:06|30164.79
03:53:07|30164.8
03:53:07|30164.79
03:53:09|30164.79
03:53:10|30164.8
03:53:11|30164.8
03:53:11|30164.8
03:53:12|30164.79
03:53:13|30164.8
03:53:14|30164.79
03:53:15|30164.8
03:53:17|30164.8
03:53:17|30164.79
03:53:19|30164.8
03:53:20|30164.8
03:53:21|30164.79
03:53:21|30164.79
03:53:23|30164.79
03:53:24|30164.8
03:53:25|30164.8
03:53:26|30164.8
03:53:27|30164.8
03:53:28|30164.8
03:53:29|30164.79
03:53:30|30166.27
03:53:31|30166.26
03:53:32|30166.26
03:53:33|30166.27
03:53:34|30166.27
03:53:35|30166.26
03:53:36|30166.26
03:53:36|30166.26
03:53:38|30166.26
03:53:39|30166.26
03:53:40|30166.26
03:53:42|30166.27
03:53:43|30166.26
03:53:43|30166.26
03:53:45|30166.26
03:53:46|30166.26
03:53:46|30166.26
03:53:48|30166.26
03:53:48|30166.27
03:53:49|30166.26
03:53:51|30172.47
03:53:52|30172.47
03:53:52|30172.46
03:53:54|30172.47
03:53:55|30172.46
03:53:55|30172.46
03:53:57|30172.46
03:53:58|30172.46
03:53:58|30172.46
03:53:59|30167.07
03:54:00|30167.08
03:54:02|30167.08
03:54:02|30167.07
03:54:03|30167.08
03:54:05|30167.08
03:54:05|30167.07
03:54:07|30171.87
03:54:07|30171.88
03:54:09|30171.87
03:54:09|30171.87
03:54:11|30171.87
03:54:11|30181.88
03:54:13|30183.56
03:54:14|30181.25
03:54:14|30181.25
03:54:15|30179.29
03:54:18|30186.15
03:54:19|30186.15
03:54:20|30186.15
03:54:20|30186.15
03:54:21|30186.15
03:54:22|30188.58
03:54:24|30188.58
03:54:26|30188.58
03:54:27|30188.62
03:54:28|30188.69
03:54:29|30189.58
03:54:30|30189.59
03:54:31|30189.69
03:54:32|30189.68
03:54:33|30189.68
03:54:35|30188.58
03:54:36|30187.07
03:54:37|30187.07
03:54:38|30187.07
03:54:39|30187.07
03:54:39|30187.07
03:54:41|30187.07
03:54:42|30187.08
03:54:43|30187.08
03:54:44|30187.08
03:54:46|30187.07
03:54:48|30187.07
03:54:48|30187.07
03:54:49|30187.07
03:54:50|30187.07
03:54:51|30187.07
03:54:53|30187.08
03:54:54|30187.08
03:54:54|30187.07
03:54:56|30187.08
03:54:57|30187.07
03:54:58|30187.07
03:54:58|30187.07
03:55:00|30185.04
03:55:00|30180.74
03:55:02|30176.35
03:55:03|30172.47
03:55:04|30172.47
03:55:05|30172.47
03:55:06|30172.47
03:55:07|30172.47
03:55:08|30172.48
03:55:09|30172.92
03:55:10|30172.91
03:55:11|30172.91
03:55:12|30172.91
03:55:13|30172.91
03:55:14|30172.91
03:55:15|30174.97
03:55:16|30177.78
03:55:17|30177.78
03:55:18|30177.78
03:55:20|30177.78
03:55:20|30177.78
03:55:22|30173.72
03:55:22|30173.72
03:55:23|30173.73
03:55:25|30173.72
03:55:27|30173.72
03:55:29|30173.73
03:55:29|30173.73
03:55:31|30173.72
03:55:31|30173.72
03:55:32|30173.73
03:55:33|30173.72
03:55:35|30173.72
03:55:36|30173.72
03:55:37|30173.72
03:55:38|30173.72
03:55:38|30173.72
03:55:40|30173.73
03:55:41|30166.24
03:55:41|30166.24
03:55:43|30166.24
03:55:44|30166.23
03:55:45|30166.23
03:55:46|30166.24
03:55:47|30163.3
03:55:48|30163.3
03:55:49|30163.29
03:55:50|30163.29
03:55:51|30163.29
03:55:52|30163.29
03:55:53|30163.29
03:55:54|30163.29
03:55:55|30163.29
03:55:56|30163.3
03:55:57|30163.3
03:55:58|30163.29
03:55:59|30163.29
03:56:00|30163.3
03:56:01|30163.29
03:56:02|30163.29
03:56:03|30163.3
03:56:04|30163.29
03:56:05|30163.94
03:56:06|30165.8
03:56:07|30165.8
03:56:08|30165.8
03:56:09|30165.8
03:56:10|30165.8
03:56:11|30165.8
03:56:12|30165.8
03:56:13|30165.81
03:56:14|30165.81
03:56:15|30165.8
03:56:16|30165.8
03:56:17|30165.8
03:56:18|30165.8
03:56:19|30165.8
03:56:20|30165.81
03:56:21|30165.8
03:56:22|30165.8
03:56:23|30165.8
03:56:24|30165.81
03:56:25|30165.8
03:56:27|30165.8
03:56:28|30165.8
03:56:29|30165.8
03:56:30|30165.8
03:56:32|30165.81
03:56:33|30165.8
03:56:34|30165.8
03:56:35|30165.81
03:56:36|30165.8
03:56:38|30165.8
03:56:38|30165.8
03:56:39|30165.8
03:56:40|30165.81
03:56:41|30165.8
03:56:42|30165.81
03:56:43|30165.8
03:56:44|30165.8
03:56:46|30165.8
03:56:46|30163.6
03:56:47|30163.6
03:56:48|30163.61
03:56:49|30163.61
03:56:50|30163.6
03:56:51|30163.6
03:56:52|30163.61
03:56:53|30163.61
03:56:54|30163.61
03:56:55|30163.6
03:56:56|30163.6
03:56:57|30163.29
03:56:58|30163.29
03:56:59|30163.29
03:57:00|30163.29
03:57:01|30163.3
03:57:02|30163.29
03:57:03|30175.28
03:57:05|30177.78
03:57:05|30177.78
03:57:07|30177.79
03:57:08|30181.51
03:57:09|30182.51
03:57:10|30182.51
03:57:11|30182.51
03:57:12|30182.52
03:57:13|30182.51
03:57:14|30182.51
03:57:15|30182.51
03:57:16|30182.51
03:57:17|30182.52
03:57:18|30182.51
03:57:19|30182.51
03:57:20|30182.51
03:57:20|30182.52
03:57:21|30182.51
03:57:22|30182.51
03:57:24|30182.51
03:57:25|30182.51
03:57:26|30182.52
03:57:28|30182.51
03:57:29|30182.51
03:57:30|30182.51
03:57:32|30182.51
03:57:33|30182.52
03:57:35|30182.51
03:57:36|30182.51
03:57:37|30182.51
03:57:38|30182.52
03:57:39|30182.51
03:57:40|30182.51
03:57:41|30182.51
03:57:42|30182.51
03:57:43|30180.09
03:57:44|30177.23
03:57:46|30177.23
03:57:46|30177.23
03:57:48|30177.23
03:57:49|30177.23
03:57:50|30177.23
03:57:51|30177.23
03:57:51|30177.23
03:57:53|30177.23
03:57:54|30177.24
03:57:55|30177.24
03:57:56|30177.24
03:57:57|30177.23
03:57:58|30177.24
03:57:58|30177.23
03:58:00|30177.24
03:58:01|30177.24
03:58:02|30177.24
03:58:03|30177.24
03:58:03|30177.23
03:58:05|30177.23
03:58:06|30177.22
03:58:07|30177.23
03:58:08|30177.22
03:58:09|30177.23
03:58:10|30168.94
03:58:11|30168.38
03:58:12|30166.14
03:58:13|30166.04
03:58:14|30166.01
03:58:15|30166.
03:58:16|30166.
03:58:17|30166.01
03:58:17|30167.53
03:58:18|30167.53
03:58:19|30167.54
03:58:20|30167.45
03:58:22|30166.01
03:58:23|30166.
03:58:24|30164.89
03:58:25|30164.89
03:58:26|30164.9
03:58:27|30164.9
03:58:29|30164.89
03:58:29|30164.89
03:58:31|30164.89
03:58:31|30164.9
03:58:33|30164.89
03:58:34|30164.89
03:58:36|30164.7
03:58:37|30164.71
03:58:38|30163.53
03:58:39|30163.3
03:58:40|30163.29
03:58:41|30163.29
03:58:42|30163.29
03:58:43|30163.3
03:58:44|30154.
03:58:45|30150.23
03:58:46|30150.23
03:58:47|30150.23
03:58:48|30150.24
03:58:49|30150.24
03:58:50|30150.24
03:58:51|30150.23
03:58:52|30150.24
03:58:53|30150.24
03:58:54|30150.24
03:58:55|30150.23
03:58:56|30147.87
03:58:57|30147.87
03:58:58|30147.87
03:59:00|30147.87
03:59:00|30147.87
03:59:02|30153.44
03:59:02|30153.43
03:59:03|30153.44
03:59:05|30153.43
03:59:06|30159.07
03:59:06|30159.06
03:59:08|30162.94
03:59:08|30162.94
03:59:09|30162.95
03:59:10|30162.94
03:59:11|30162.94
03:59:13|30173.17
03:59:14|30173.16
03:59:14|30173.17
03:59:15|30176.9
03:59:16|30176.9
03:59:17|30176.9
03:59:19|30176.9
03:59:19|30176.9
03:59:20|30176.9
03:59:21|30176.9
03:59:22|30176.91
03:59:23|30179.99
03:59:26|30179.99
03:59:26|30179.99
03:59:27|30180.
03:59:29|30180.
03:59:31|30187.
03:59:32|30186.99
03:59:33|30186.99
03:59:35|30199.99
03:59:36|30195.17
03:59:37|30195.18
03:59:38|30199.99
03:59:39|30199.99
03:59:40|30199.99
03:59:41|30199.99
03:59:42|30200.
03:59:44|30200.
03:59:44|30199.99
03:59:46|30198.56
03:59:47|30195.69
03:59:48|30197.03
03:59:49|30197.03
03:59:50|30198.08
03:59:52|30198.08
03:59:52|30198.08
03:59:53|30198.08
03:59:54|30198.08
03:59:55|30198.08
03:59:56|30198.08
03:59:57|30198.08
03:59:58|30198.08
03:59:59|30198.09
04:00:01|30210.
04:00:02|30210.
04:00:03|30205.29
04:00:04|30215.73
04:00:05|30216.21
04:00:06|30219.67
04:00:08|30217.03
04:00:08|30214.26
04:00:10|30214.26
04:00:10|30214.27
04:00:12|30214.26
04:00:13|30215.31
04:00:14|30217.31
04:00:14|30217.79
04:00:16|30217.94
04:00:16|30218.12
04:00:18|30218.13
04:00:18|30215.77
04:00:19|30217.43
04:00:20|30211.65
04:00:21|30211.71
04:00:23|30215.32
04:00:24|30216.28
04:00:25|30216.27
04:00:26|30216.27
04:00:27|30219.08
04:00:28|30217.93
04:00:30|30216.27
04:00:32|30217.2
04:00:32|30217.79
04:00:33|30219.16
04:00:34|30220.37
04:00:36|30218.61
04:00:37|30218.61
04:00:38|30214.2
04:00:39|30209.63
04:00:40|30200.
04:00:41|30196.22
04:00:42|30196.22
04:00:43|30196.23
04:00:45|30196.11
04:00:45|30196.12
04:00:46|30196.11
04:00:47|30196.12
04:00:48|30196.11
04:00:49|30188.47
04:00:50|30188.46
04:00:51|30183.32
04:00:52|30183.33
04:00:53|30183.32
04:00:54|30183.32
04:00:55|30183.33
04:00:56|30183.33
04:00:57|30183.33
04:00:58|30182.92
04:00:59|30182.87
04:01:00|30180.74
04:01:01|30180.74
04:01:02|30180.75
04:01:03|30180.75
04:01:04|30180.74
04:01:05|30180.74
04:01:06|30180.74
04:01:08|30180.01
04:01:09|30180.
04:01:09|30178.5
04:01:10|30178.5
04:01:11|30173.94
04:01:13|30173.94
04:01:14|30173.94
04:01:15|30173.94
04:01:16|30173.94
04:01:17|30173.95
04:01:18|30173.94
04:01:19|30173.95
04:01:20|30173.95
04:01:21|30173.95
04:01:22|30173.95
04:01:23|30173.95
04:01:24|30178.49
04:01:25|30178.5
04:01:26|30178.49
04:01:27|30178.5
04:01:28|30178.5
04:01:29|30178.49
04:01:30|30178.5
04:01:32|30183.33
04:01:33|30185.91
04:01:34|30185.91
04:01:35|30185.91
04:01:36|30185.92
04:01:37|30185.91
04:01:38|30185.91
04:01:40|30183.89
04:01:40|30183.9
04:01:41|30183.89
04:01:42|30183.83
04:01:43|30183.82
04:01:45|30183.81
04:01:46|30183.81
04:01:47|30183.81
04:01:48|30183.81
04:01:48|30183.81
04:01:50|30183.82
04:01:51|30183.81
04:01:52|30183.81
04:01:53|30183.81
04:01:54|30183.81
04:01:55|30183.81
04:01:56|30182.38
04:01:57|30182.38
04:01:58|30180.33
04:01:59|30180.33
04:02:00|30180.33
04:02:01|30180.33
04:02:02|30180.33
04:02:03|30180.33
04:02:04|30180.33
04:02:05|30180.33
04:02:06|30180.33
04:02:07|30180.33
04:02:07|30180.33
04:02:09|30180.33
04:02:10|30180.33
04:02:11|30180.33
04:02:12|30180.33
04:02:13|30180.33
04:02:14|30180.33
04:02:15|30180.34
04:02:16|30180.33
04:02:16|30179.99
04:02:18|30180.
04:02:19|30179.99
04:02:20|30179.8
04:02:21|30173.94
04:02:21|30173.94
04:02:23|30173.71
04:02:24|30173.85
04:02:25|30173.84
04:02:26|30173.85
04:02:27|30173.84
04:02:28|30173.85
04:02:28|30173.84
04:02:30|30173.84
04:02:31|30173.85
04:02:33|30173.85
04:02:34|30173.85
04:02:35|30173.85
04:02:36|30173.84
04:02:38|30173.84
04:02:40|30173.84
04:02:40|30173.84
04:02:41|30173.84
04:02:42|30173.84
04:02:43|30173.84
04:02:44|30173.84
04:02:45|30173.84
04:02:46|30173.84
04:02:48|30173.84
04:02:49|30173.84
04:02:50|30170.15
04:02:51|30170.11
04:02:52|30167.54
04:02:53|30162.19
04:02:54|30162.19
04:02:55|30162.19
04:02:56|30162.19
04:02:57|30162.19
04:02:58|30162.19
04:02:59|30162.2
04:03:00|30162.19
04:03:02|30166.04
04:03:03|30166.04
04:03:04|30166.04
04:03:04|30166.05
04:03:06|30166.05
04:03:07|30166.04
04:03:08|30166.04
04:03:08|30162.2
04:03:10|30160.62
04:03:11|30162.29
04:03:12|30162.18
04:03:13|30166.03
04:03:14|30166.04
04:03:15|30166.04
04:03:17|30166.03
04:03:17|30166.03
04:03:18|30166.03
04:03:20|30166.03
04:03:20|30166.03
04:03:21|30166.03
04:03:22|30166.03
04:03:24|30168.94
04:03:24|30168.94
04:03:25|30168.94
04:03:26|30168.94
04:03:28|30168.94
04:03:29|30168.94
04:03:29|30168.94
04:03:30|30168.95
04:03:31|30168.94
04:03:33|30168.94
04:03:34|30168.94
04:03:35|30168.94
04:03:37|30154.56
04:03:38|30159.23
04:03:39|30159.23
04:03:40|30159.23
04:03:41|30159.23
04:03:42|30155.93
04:03:43|30155.93
04:03:44|30154.2
04:03:45|30154.2
04:03:46|30154.19
04:03:47|30152.4
04:03:48|30152.4
04:03:49|30152.41
04:03:50|30152.4
04:03:51|30152.4
04:03:52|30152.4
04:03:53|30152.4
04:03:54|30152.4
04:03:55|30152.4
04:03:56|30152.4
04:03:57|30152.4
04:03:58|30152.4
04:03:59|30150.
04:04:00|30152.33
04:04:01|30152.33
04:04:02|30152.32
04:04:03|30152.32
04:04:04|30152.32
04:04:05|30152.32
04:04:06|30152.33
04:04:07|30147.53
04:04:08|30147.54
04:04:09|30147.54
04:04:10|30149.72
04:04:11|30149.73
04:04:12|30149.73
04:04:13|30149.72
04:04:14|30157.68
04:04:15|30161.87
04:04:16|30161.87
04:04:17|30161.87
04:04:18|30161.88
04:04:19|30166.2
04:04:20|30166.2
04:04:21|30166.2
04:04:22|30166.19
04:04:23|30166.19
04:04:24|30166.19
04:04:25|30166.2
04:04:26|30166.2
04:04:27|30166.2
04:04:28|30166.95
04:04:29|30168.31
04:04:30|30168.31
04:04:31|30168.32
04:04:32|30168.31
04:04:34|30168.32
04:04:36|30168.31
04:04:37|30167.08
04:04:38|30166.19
04:04:39|30166.19
04:04:40|30166.19
04:04:41|30166.19
04:04:42|30166.19
04:04:43|30166.19
04:04:44|30166.19
04:04:45|30166.19
04:04:46|30166.19
04:04:47|30166.19
04:04:48|30166.2
04:04:49|30166.19
04:04:50|30164.69
04:04:51|30164.69
04:04:52|30164.69
04:04:53|30164.68
04:04:55|30164.68
04:04:55|30164.68
04:04:57|30168.17
04:04:58|30168.17
04:04:59|30168.16
04:05:00|30168.16
04:05:01|30168.16
04:05:02|30168.16
04:05:03|30168.16
04:05:04|30168.16
04:05:04|30168.16
04:05:06|30168.17
04:05:07|30168.16
04:05:08|30167.96
04:05:08|30166.22
04:05:09|30166.21
04:05:10|30166.21
04:05:12|30166.21
04:05:13|30166.18
04:05:14|30166.18
04:05:14|30160.27
04:05:15|30160.27
04:05:17|30160.27
04:05:18|30160.27
04:05:19|30160.27
04:05:20|30160.27
04:05:21|30160.27
04:05:22|30160.27
04:05:23|30160.28
04:05:24|30160.28
04:05:25|30160.27
04:05:26|30160.27
04:05:27|30160.27
04:05:28|30160.27
04:05:29|30160.27
04:05:30|30160.28
04:05:31|30160.27
04:05:32|30160.27
04:05:33|30160.22
04:05:34|30160.22
04:05:36|30160.21
04:05:37|30150.67
04:05:39|30150.67
04:05:40|30150.67
04:05:42|30150.65
04:05:43|30150.64
04:05:44|30150.53
04:05:45|30142.86
04:05:46|30146.24
04:05:47|30146.23
04:05:48|30146.23
04:05:49|30146.24
04:05:50|30146.23
04:05:51|30146.23
04:05:52|30146.23
04:05:53|30146.23
04:05:54|30146.23
04:05:55|30146.23
04:05:56|30146.23
04:05:57|30146.23
04:05:58|30146.24
04:05:59|30146.23
04:05:59|30145.34
04:06:01|30145.34
04:06:02|30145.35
04:06:03|30145.34
04:06:04|30145.35
04:06:05|30145.34
04:06:06|30145.34
04:06:06|30145.35
04:06:08|30145.34
04:06:08|30145.34
04:06:10|30145.35
04:06:11|30145.35
04:06:12|30145.34
04:06:14|30145.32
04:06:14|30145.22
04:06:15|30143.83
04:06:16|30143.81
04:06:17|30142.39
04:06:18|30142.38
04:06:19|30142.38
04:06:20|30142.38
04:06:22|30142.38
04:06:23|30142.38
04:06:24|30142.38
04:06:25|30142.39
04:06:26|30142.38
04:06:27|30142.38
04:06:28|30142.38
04:06:29|30142.38
04:06:30|30142.38
04:06:31|30142.38
04:06:32|30142.38
04:06:33|30142.39
04:06:34|30142.38
04:06:36|30142.38
04:06:37|30142.39
04:06:38|30145.22
04:06:40|30145.21
04:06:40|30145.21
04:06:41|30145.21
04:06:42|30145.22
04:06:43|30145.21
04:06:44|30145.21
04:06:45|30145.14
04:06:46|30145.14
04:06:47|30145.14
04:06:48|30145.14
04:06:49|30145.14
04:06:50|30145.15
04:06:51|30145.14
04:06:52|30145.14
04:06:53|30145.15
04:06:54|30145.14
04:06:56|30145.15
04:06:56|30145.14
04:06:57|30145.15
04:06:58|30145.15
04:06:59|30145.14
04:07:00|30145.15
04:07:01|30145.15
04:07:02|30145.14
04:07:04|30145.15
04:07:05|30145.15
04:07:06|30145.14
04:07:07|30145.14
04:07:08|30145.14
04:07:09|30145.14
04:07:10|30145.14
04:07:11|30145.14
04:07:12|30145.14
04:07:13|30145.14
04:07:14|30145.14
04:07:15|30140.
04:07:16|30140.
04:07:17|30140.
04:07:18|30139.92
04:07:19|30104.95
04:07:20|30104.88
04:07:21|30097.97
04:07:22|30097.98
04:07:23|30109.41
04:07:24|30109.42
04:07:25|30109.41
04:07:26|30109.41
04:07:27|30101.82
04:07:28|30101.83
04:07:29|30101.82
04:07:30|30101.82
04:07:32|30107.77
04:07:33|30107.76
04:07:34|30107.76
04:07:34|30107.76
04:07:37|30107.76
04:07:38|30107.76
04:07:40|30107.77
04:07:40|30107.77
04:07:41|30107.76
04:07:43|30107.77
04:07:43|30107.76
04:07:45|30107.76
04:07:46|30107.76
04:07:46|30107.76
04:07:48|30107.76
04:07:48|30107.77
04:07:50|30106.25
04:07:51|30103.96
04:07:52|30103.96
04:07:53|30103.96
04:07:53|30103.97
04:07:54|30103.97
04:07:56|30103.96
04:07:56|30103.96
04:07:58|30101.82
04:07:59|30099.
04:07:59|30096.42
04:08:00|30096.42
04:08:01|30096.43
04:08:03|30096.42
04:08:03|30099.99
04:08:04|30099.99
04:08:05|30099.98
04:08:07|30099.99
04:08:07|30103.91
04:08:09|30103.9
04:08:10|30103.9
04:08:10|30103.9
04:08:11|30103.9
04:08:12|30103.9
04:08:13|30103.91
04:08:14|30103.91
04:08:15|30103.9
04:08:16|30103.9
04:08:18|30103.72
04:08:18|30103.73
04:08:19|30103.72
04:08:21|30103.73
04:08:21|30103.72
04:08:22|30103.73
04:08:24|30103.72
04:08:24|30103.73
04:08:25|30103.72
04:08:26|30096.71
04:08:27|30095.02
04:08:28|30095.01
04:08:30|30095.02
04:08:31|30095.01
04:08:32|30095.01
04:08:33|30095.01
04:08:33|30095.01
04:08:34|30095.01
04:08:35|30095.02
04:08:36|30095.01
04:08:38|30095.01
04:08:39|30095.01
04:08:40|30095.02
04:08:42|30095.02
04:08:43|30095.01
04:08:44|30100.
04:08:45|30099.99
04:08:46|30099.93
04:08:47|30099.93
04:08:48|30098.21
04:08:49|30098.21
04:08:50|30098.21
04:08:51|30098.22
04:08:52|30098.22
04:08:53|30098.21
04:08:54|30098.21
04:08:55|30098.17
04:08:56|30098.17
04:08:58|30098.17
04:08:59|30098.17
04:08:59|30098.17
04:09:01|30098.17
04:09:01|30098.18
04:09:03|30098.18
04:09:03|30098.18
04:09:05|30098.18
04:09:06|30098.17
04:09:07|30102.39
04:09:08|30102.39
04:09:09|30107.7
04:09:10|30107.75
04:09:10|30117.23
04:09:12|30113.68
04:09:12|30113.68
04:09:14|30113.68
04:09:14|30117.51
04:09:16|30117.51
04:09:17|30117.51
04:09:18|30117.52
04:09:19|30117.52
04:09:20|30117.52
04:09:21|30117.51
04:09:22|30118.79
04:09:23|30119.98
04:09:24|30119.97
04:09:25|30119.97
04:09:26|30119.98
04:09:27|30119.97
04:09:28|30119.97
04:09:29|30119.98
04:09:30|30119.97
04:09:31|30119.97
04:09:32|30119.97
04:09:33|30119.97
04:09:34|30119.98
04:09:35|30119.98
04:09:36|30119.98
04:09:37|30119.97
04:09:38|30119.98
04:09:39|30117.76
04:09:41|30117.76
04:09:42|30117.75
04:09:43|30117.75
04:09:44|30117.75
04:09:46|30117.75
04:09:46|30117.76
04:09:48|30117.75
04:09:49|30117.75
04:09:50|30112.29
04:09:51|30105.46
04:09:52|30105.45
04:09:53|30105.45
04:09:54|30105.45
04:09:55|30105.45
04:09:56|30105.43
04:09:57|30104.83
04:09:58|30104.83
04:09:59|30104.82
04:10:00|30104.66
04:10:01|30106.94
04:10:02|30106.95
04:10:03|30106.95
04:10:04|30106.94
04:10:05|30106.94
04:10:06|30106.94
04:10:08|30102.28
04:10:08|30102.24
04:10:09|30106.68
04:10:11|30106.68
04:10:12|30103.95
04:10:13|30103.96
04:10:14|30103.96
04:10:15|30103.96
04:10:16|30103.96
04:10:17|30103.96
04:10:18|30103.96
04:10:19|30103.95
04:10:20|30097.26
04:10:21|30097.25
04:10:22|30098.53
04:10:23|30098.54
04:10:24|30098.53
04:10:26|30098.53
04:10:26|30098.53
04:10:27|30099.55
04:10:28|30099.55
04:10:29|30099.56
04:10:30|30099.56
04:10:32|30099.56
04:10:33|30099.56
04:10:33|30099.55
04:10:34|30099.56
04:10:35|30103.95
04:10:36|30103.95
04:10:37|30099.56
04:10:38|30099.56
04:10:40|30103.87
04:10:42|30103.87
04:10:44|30100.57
04:10:44|30100.57
04:10:45|30100.56
04:10:46|30100.57
04:10:47|30100.57
04:10:48|30100.57
04:10:50|30094.23
04:10:52|30094.23
04:10:52|30094.23
04:10:53|30094.24
04:10:54|30094.23
04:10:55|30094.21
04:10:56|30094.22
04:10:58|30094.21
04:10:59|30094.21
04:11:00|30094.22
04:11:01|30094.21
04:11:02|30094.21
04:11:03|30091.87
04:11:04|30091.87
04:11:04|30091.86
04:11:05|30091.86
04:11:06|30091.86
04:11:07|30091.86
04:11:09|30102.43
04:11:10|30109.66
04:11:11|30109.66
04:11:12|30109.91
04:11:13|30113.21
04:11:14|30113.21
04:11:15|30113.2
04:11:16|30113.2
04:11:17|30113.2
04:11:18|30113.21
04:11:19|30113.2
04:11:21|30113.21
04:11:21|30113.21
04:11:23|30113.21
04:11:24|30113.21
04:11:25|30113.21
04:11:26|30113.2
04:11:27|30113.21
04:11:28|30113.2
04:11:29|30113.21
04:11:30|30113.2
04:11:31|30113.21
04:11:32|30113.2
04:11:33|30113.2
04:11:34|30113.21
04:11:35|30113.2
04:11:36|30113.2
04:11:37|30113.2
04:11:38|30113.21
04:11:39|30113.21
04:11:40|30113.21
04:11:42|30120.
04:11:44|30119.99
04:11:44|30120.
04:11:45|30119.99
04:11:46|30120.
04:11:47|30120.
04:11:48|30119.99
04:11:49|30120.
04:11:50|30115.6
04:11:51|30115.6
04:11:52|30115.6
04:11:53|30115.61
04:11:54|30112.67
04:11:55|30112.67
04:11:56|30112.67
04:11:58|30108.44
04:11:59|30112.62
04:12:00|30112.62
04:12:01|30112.62
04:12:02|30112.62
04:12:02|30112.62
04:12:04|30112.62
04:12:05|30112.62
04:12:06|30112.61
04:12:06|30112.61
04:12:08|30112.61
04:12:08|30106.08
04:12:10|30103.39
04:12:10|30103.39
04:12:12|30103.39
04:12:13|30103.39
04:12:15|30103.39
04:12:15|30103.4
04:12:16|30103.39
04:12:17|30103.4
04:12:18|30103.4
04:12:19|30103.2
04:12:20|30103.2
04:12:21|30103.2
04:12:22|30103.2
04:12:23|30103.2
04:12:24|30109.92
04:12:26|30109.93
04:12:27|30109.92
04:12:27|30109.92
04:12:29|30109.92
04:12:29|30109.92
04:12:30|30109.93
04:12:32|30109.92
04:12:32|30111.42
04:12:34|30111.41
04:12:34|30111.41
04:12:36|30111.42
04:12:37|30111.41
04:12:37|30111.42
04:12:38|30111.42
04:12:39|30111.41
04:12:41|30112.62
04:12:42|30115.8
04:12:43|30115.8
04:12:45|30115.81
04:12:46|30115.81
04:12:47|30115.8
04:12:48|30115.81
04:12:50|30118.83
04:12:50|30119.64
04:12:52|30119.64
04:12:53|30119.64
04:12:54|30119.64
04:12:55|30119.65
04:12:56|30120.
04:12:58|30125.88
04:12:59|30127.49
04:13:00|30134.78
04:13:01|30135.02
04:13:02|30135.01
04:13:03|30135.01
04:13:04|30135.
04:13:05|30130.
04:13:06|30129.99
04:13:07|30129.99
04:13:08|30136.92
04:13:09|30136.45
04:13:11|30144.7
04:13:12|30144.7
04:13:12|30144.71
04:13:13|30144.7
04:13:15|30148.65
04:13:17|30152.96
04:13:17|30149.73
04:13:18|30148.29
04:13:19|30147.27
04:13:20|30147.28
04:13:21|30147.28
04:13:22|30144.7
04:13:23|30144.71
04:13:24|30144.7
04:13:25|30144.7
04:13:26|30144.59
04:13:27|30144.26
04:13:28|30136.15
04:13:29|30133.55
04:13:30|30133.55
04:13:31|30133.55
04:13:32|30133.54
04:13:33|30133.54
04:13:35|30130.6
04:13:36|30120.04
04:13:36|30120.04
04:13:37|30120.04
04:13:38|30122.64
04:13:39|30123.84
04:13:41|30123.83
04:13:42|30123.83
04:13:43|30123.84
04:13:44|30123.83
04:13:46|30123.83
04:13:48|30123.83
04:13:48|30123.84
04:13:50|30123.84
04:13:51|30123.83
04:13:52|30120.03
04:13:52|30120.04
04:13:53|30120.03
04:13:55|30120.03
04:13:56|30120.03
04:13:57|30120.03
04:13:58|30120.04
04:13:59|30120.
04:14:00|30119.22
04:14:01|30119.22
04:14:03|30123.82
04:14:03|30123.81
04:14:04|30123.82
04:14:05|30123.81
04:14:06|30123.82
04:14:08|30126.59
04:14:08|30126.59
04:14:09|30126.59
04:14:10|30131.94
04:14:11|30131.94
04:14:12|30133.32
04:14:13|30133.32
04:14:14|30140.95
04:14:15|30149.99
04:14:16|30149.99
04:14:17|30149.98
04:14:19|30149.98
04:14:20|30149.99
04:14:20|30149.99
04:14:21|30149.99
04:14:23|30149.98
04:14:23|30149.98
04:14:24|30149.99
04:14:25|30149.99
04:14:26|30149.99
04:14:27|30149.98
04:14:28|30149.99
04:14:29|30149.98
04:14:30|30158.68
04:14:32|30159.56
04:14:33|30156.51
04:14:34|30150.48
04:14:35|30150.48
04:14:35|30150.47
04:14:37|30150.48
04:14:37|30150.47
04:14:38|30150.47
04:14:40|30150.47
04:14:40|30150.46
04:14:42|30150.46
04:14:43|30150.46
04:14:45|30150.45
04:14:46|30146.7
04:14:47|30144.47
04:14:48|30144.48
04:14:50|30144.48
04:14:50|30144.48
04:14:51|30144.47
04:14:52|30144.48
04:14:53|30145.97
04:14:54|30145.96
04:14:55|30145.96
04:14:57|30145.96
04:14:57|30145.96
04:14:59|30145.96
04:14:59|30138.09
04:15:00|30138.
04:15:02|30138.
04:15:03|30140.
04:15:04|30145.85
04:15:05|30143.71
04:15:06|30142.39
04:15:07|30135.24
04:15:08|30135.24
04:15:09|30128.11
04:15:10|30128.11
04:15:11|30146.22
04:15:12|30147.7
04:15:14|30159.57
04:15:14|30160.25
04:15:15|30160.24
04:15:16|30160.25
04:15:17|30163.03
04:15:18|30163.03
04:15:19|30162.78
04:15:20|30160.57
04:15:21|30160.24
04:15:22|30157.71
04:15:24|30157.71
04:15:25|30157.7
04:15:25|30157.7
04:15:26|30157.71
04:15:27|30157.71
04:15:29|30157.7
04:15:29|30157.7
04:15:31|30157.7
04:15:32|30144.96
04:15:33|30144.95
04:15:34|30144.74
04:15:35|30144.72
04:15:36|30144.33
04:15:37|30136.54
04:15:38|30136.53
04:15:39|30136.53
04:15:40|30136.54
04:15:41|30136.55
04:15:42|30136.55
04:15:43|30136.55
04:15:44|30136.56
04:15:45|30136.56
04:15:46|30140.
04:15:48|30139.99
04:15:50|30140.83
04:15:51|30140.83
04:15:52|30140.82
04:15:53|30140.82
04:15:54|30140.82
04:15:55|30140.82
04:15:56|30140.83
04:15:57|30140.83
04:15:58|30140.83
04:15:59|30140.82
04:16:00|30140.82
04:16:01|30140.82
04:16:02|30140.83
04:16:03|30139.31
04:16:04|30139.31
04:16:05|30139.32
04:16:06|30139.32
04:16:07|30139.31
04:16:08|30139.32
04:16:09|30139.32
04:16:10|30139.31
04:16:11|30139.31
04:16:12|30139.31
04:16:13|30139.31
04:16:14|30139.31
04:16:16|30139.32
04:16:16|30139.31
04:16:17|30139.32
04:16:18|30139.32
04:16:19|30139.31
04:16:20|30139.31
04:16:21|30139.32
04:16:22|30139.31
04:16:23|30139.31
04:16:24|30139.32
04:16:25|30139.31
04:16:26|30139.31
04:16:27|30139.31
04:16:28|30139.32
04:16:29|30139.31
04:16:30|30139.32
04:16:31|30139.31
04:16:32|30139.32
04:16:33|30139.32
04:16:34|30139.32
04:16:35|30139.31
04:16:36|30139.31
04:16:38|30139.31
04:16:38|30139.32
04:16:39|30139.32
04:16:40|30139.31
04:16:41|30139.31
04:16:42|30139.31
04:16:44|30139.31
04:16:44|30139.31
04:16:46|30139.31
04:16:48|30131.68
04:16:50|30131.68
04:16:51|30131.68
04:16:52|30131.68
04:16:53|30131.69
04:16:54|30131.8
04:16:54|30132.73
04:16:56|30132.72
04:16:57|30132.72
04:16:58|30132.72
04:16:58|30132.73
04:17:00|30132.72
04:17:00|30132.73
04:17:01|30132.73
04:17:02|30132.72
04:17:04|30132.72
04:17:04|30132.72
04:17:05|30132.71
04:17:07|30131.12
04:17:08|30131.11
04:17:08|30131.11
04:17:10|30131.12
04:17:11|30131.11
04:17:11|30131.11
04:17:12|30131.12
04:17:13|30131.12
04:17:14|30131.11
04:17:16|30131.12
04:17:16|30131.12
04:17:18|30131.11
04:17:18|30131.11
04:17:20|30131.12
04:17:21|30131.11
04:17:22|30131.11
04:17:23|30131.11
04:17:23|30131.11
04:17:24|30131.11
04:17:25|30131.11
04:17:26|30131.12
04:17:27|30131.11
04:17:28|30131.12
04:17:30|30131.11
04:17:31|30131.11
04:17:32|30131.12
04:17:33|30131.11
04:17:34|30131.12
04:17:34|30131.11
04:17:36|30131.11
04:17:37|30131.11
04:17:37|30131.11
04:17:38|30131.11
04:17:40|30131.11
04:17:40|30131.11
04:17:41|30131.12
04:17:42|30131.11
04:17:43|30131.11
04:17:44|30131.12
04:17:45|30131.11
04:17:48|30131.12
04:17:49|30131.11
04:17:51|30131.12
04:17:51|30131.11
04:17:53|30131.11
04:17:54|30131.11
04:17:55|30127.34
04:17:56|30123.82
04:17:57|30123.82
04:17:58|30123.81
04:17:59|30123.82
04:18:00|30123.81
04:18:01|30123.81
04:18:02|30123.82
04:18:03|30123.82
04:18:04|30123.81
04:18:05|30123.81
04:18:06|30123.81
04:18:07|30123.81
04:18:08|30121.71
04:18:09|30120.
04:18:10|30119.23
04:18:11|30116.7
04:18:13|30116.19
04:18:14|30114.7
04:18:14|30112.5
04:18:16|30112.47
04:18:16|30112.47
04:18:17|30112.47
04:18:18|30112.47
04:18:19|30112.47
04:18:20|30112.47
04:18:21|30112.47
04:18:22|30112.47
04:18:24|30112.47
04:18:24|30112.47
04:18:25|30112.47
04:18:27|30112.47
04:18:28|30110.
04:18:29|30110.
04:18:30|30110.01
04:18:31|30110.01
04:18:32|30110.
04:18:33|30110.
04:18:34|30110.
04:18:35|30110.
04:18:36|30110.
04:18:37|30110.
04:18:38|30110.
04:18:39|30110.
04:18:40|30110.
04:18:41|30110.
04:18:42|30110.
04:18:43|30110.
04:18:44|30110.
04:18:45|30110.
04:18:46|30110.
04:18:47|30110.01
04:18:49|30110.
04:18:51|30110.
04:18:52|30110.01
04:18:54|30110.01
04:18:55|30110.
04:18:55|30110.
04:18:57|30110.01
04:18:58|30107.45
04:18:58|30107.45
04:18:59|30107.45
04:19:01|30107.45
04:19:01|30107.45
04:19:03|30107.45
04:19:03|30107.45
04:19:05|30107.45
04:19:05|30111.
04:19:07|30111.
04:19:07|30118.23
04:19:08|30118.23
04:19:10|30118.23
04:19:10|30118.23
04:19:11|30118.24
04:19:13|30118.24
04:19:14|30118.23
04:19:14|30118.23
04:19:16|30118.23
04:19:17|30118.24
04:19:17|30118.24
04:19:19|30118.24
04:19:19|30118.24
04:19:21|30118.24
04:19:22|30122.77
04:19:24|30124.69
04:19:24|30124.68
04:19:25|30124.68
04:19:26|30124.69
04:19:27|30127.56
04:19:28|30130.06
04:19:29|30131.1
04:19:30|30132.61
04:19:31|30132.6
04:19:32|30132.6
04:19:33|30132.6
04:19:34|30131.7
04:19:35|30131.67
04:19:36|30131.66
04:19:37|30131.66
04:19:38|30132.91
04:19:39|30133.16
04:19:40|30133.16
04:19:41|30133.16
04:19:43|30133.17
04:19:44|30132.9
04:19:45|30125.42
04:19:45|30125.42
04:19:47|30126.81
04:19:48|30127.94
04:19:50|30129.24
04:19:50|30129.23
04:19:51|30129.23
04:19:52|30129.24
04:19:53|30129.23
04:19:55|30129.23
04:19:56|30129.23
04:19:57|30129.23
04:19:58|30129.23
04:19:59|30129.24
04:20:00|30129.23
04:20:01|30129.23
04:20:02|30129.24
04:20:03|30129.24
04:20:04|30129.23
04:20:05|30129.24
04:20:06|30129.23
04:20:07|30129.24
04:20:08|30129.23
04:20:09|30129.23
04:20:10|30129.23
04:20:11|30129.23
04:20:12|30130.59
04:20:13|30130.72
04:20:14|30130.71
04:20:15|30130.71
04:20:16|30130.71
04:20:17|30130.71
04:20:18|30130.71
04:20:19|30130.71
04:20:20|30130.71
04:20:21|30130.71
04:20:22|30130.71
04:20:23|30130.71
04:20:24|30130.71
04:20:25|30130.71
04:20:26|30130.71
04:20:27|30130.72
04:20:28|30130.71
04:20:29|30130.72
04:20:30|30132.2
04:20:31|30132.21
04:20:32|30132.2
04:20:33|30132.21
04:20:34|30132.2
04:20:35|30132.2
04:20:36|30132.2
04:20:37|30132.2
04:20:38|30132.2
04:20:39|30132.2
04:20:40|30132.2
04:20:41|30132.21
04:20:42|30132.2
04:20:43|30125.68
04:20:44|30124.74
04:20:45|30124.74
04:20:46|30124.74
04:20:47|30124.74
04:20:48|30124.75
04:20:49|30125.69
04:20:51|30125.68
04:20:52|30125.7
04:20:54|30128.47
04:20:55|30128.48
04:20:56|30128.47
04:20:57|30128.47
04:20:58|30128.47
04:20:59|30128.48
04:21:00|30128.47
04:21:01|30128.47
04:21:02|30128.47
04:21:03|30128.47
04:21:05|30128.47
04:21:06|30128.48
04:21:07|30128.47
04:21:07|30128.47
04:21:10|30128.47
04:21:10|30128.47
04:21:11|30125.7
04:21:12|30124.43
04:21:13|30124.42
04:21:14|30124.42
04:21:15|30124.42
04:21:16|30124.42
04:21:17|30127.73
04:21:18|30128.
04:21:19|30128.46
04:21:20|30128.46
04:21:21|30128.46
04:21:22|30128.46
04:21:23|30128.46
04:21:24|30128.47
04:21:26|30128.46
04:21:26|30128.46
04:21:27|30128.46
04:21:28|30128.46
04:21:29|30128.46
04:21:30|30128.47
04:21:31|30128.46
04:21:32|30128.46
04:21:33|30128.46
04:21:34|30128.47
04:21:36|30128.46
04:21:37|30128.46
04:21:37|30128.47
04:21:39|30128.47
04:21:39|30128.46
04:21:40|30128.46
04:21:41|30127.73
04:21:42|30127.74
04:21:44|30127.73
04:21:45|30127.73
04:21:46|30127.73
04:21:47|30127.74
04:21:48|30127.74
04:21:48|30127.73
04:21:49|30127.73
04:21:51|30127.73
04:21:52|30127.74
04:21:53|30127.73
04:21:54|30127.73
04:21:55|30126.22
04:21:56|30126.23
04:21:58|30126.22
04:21:58|30126.22
04:22:00|30126.22
04:22:01|30126.23
04:22:02|30126.23
04:22:03|30126.23
04:22:04|30126.23
04:22:05|30126.22
04:22:06|30125.29
04:22:06|30125.3
04:22:08|30125.3
04:22:09|30125.29
04:22:10|30125.29
04:22:11|30125.29
04:22:12|30125.29
04:22:13|30125.3
04:22:14|30125.29
04:22:14|30124.41
04:22:16|30124.4
04:22:17|30124.4
04:22:18|30124.4
04:22:19|30124.4
04:22:20|30124.4
04:22:21|30124.4
04:22:23|30124.41
04:22:23|30124.35
04:22:25|30124.33
04:22:26|30124.33
04:22:27|30124.34
04:22:28|30124.34
04:22:29|30124.33
04:22:30|30124.33
04:22:31|30124.33
04:22:32|30124.33
04:22:33|30124.33
04:22:34|30124.33
04:22:35|30124.33
04:22:36|30124.33
04:22:37|30124.33
04:22:38|30128.47
04:22:39|30133.69
04:22:40|30133.69
04:22:41|30133.69
04:22:42|30133.69
04:22:43|30133.7
04:22:44|30133.69
04:22:45|30133.69
04:22:46|30133.69
04:22:49|30133.69
04:22:49|30133.69
04:22:50|30133.7
04:22:52|30133.69
04:22:54|30127.73
04:22:55|30127.73
04:22:56|30127.73
04:22:58|30127.74
04:22:59|30127.73
04:23:00|30127.73
04:23:01|30118.25
04:23:02|30118.25
04:23:04|30118.26
04:23:04|30118.25
04:23:05|30118.26
04:23:07|30118.21
04:23:08|30118.21
04:23:09|30118.2
04:23:10|30118.2
04:23:11|30115.84
04:23:12|30111.71
04:23:13|30110.01
04:23:14|30110.
04:23:15|30110.01
04:23:16|30110.01
04:23:17|30110.
04:23:18|30110.01
04:23:19|30110.21
04:23:19|30110.21
04:23:21|30110.22
04:23:22|30110.21
04:23:23|30110.22
04:23:25|30110.21
04:23:26|30110.21
04:23:26|30110.21
04:23:27|30110.22
04:23:29|30110.22
04:23:30|30108.97
04:23:31|30108.97
04:23:32|30108.97
04:23:32|30108.98
04:23:33|30108.97
04:23:34|30108.97
04:23:36|30108.98
04:23:36|30108.98
04:23:38|30108.98
04:23:38|30108.97
04:23:39|30108.98
04:23:40|30108.97
04:23:42|30108.98
04:23:42|30107.46
04:23:43|30101.78
04:23:45|30100.7
04:23:45|30100.
04:23:47|30100.01
04:23:48|30097.16
04:23:49|30097.15
04:23:50|30097.15
04:23:51|30104.45
04:23:51|30104.44
04:23:54|30104.44
04:23:54|30104.44
04:23:56|30104.45
04:23:57|30104.45
04:23:58|30104.44
04:23:59|30104.44
04:23:59|30104.44
04:24:01|30104.44
04:24:02|30104.44
04:24:03|30104.45
04:24:04|30104.45
04:24:05|30104.44
04:24:07|30105.44
04:24:08|30106.97
04:24:09|30110.22
04:24:10|30113.47
04:24:11|30113.46
04:24:12|30113.46
04:24:13|30113.47
04:24:14|30113.47
04:24:15|30115.83
04:24:16|30115.84
04:24:17|30115.84
04:24:18|30115.83
04:24:19|30115.84
04:24:20|30115.83
04:24:21|30115.83
04:24:22|30115.84
04:24:23|30115.83
04:24:24|30117.75
04:24:25|30117.74
04:24:26|30117.74
04:24:27|30117.75
04:24:28|30117.74
04:24:29|30117.74
04:24:30|30117.74
04:24:31|30117.74
04:24:32|30117.74
04:24:33|30117.74
04:24:34|30117.74
04:24:35|30117.75
04:24:36|30125.97
04:24:37|30125.97
04:24:38|30125.97
04:24:39|30127.72
04:24:40|30127.72
04:24:41|30127.72
04:24:42|30127.72
04:24:43|30127.73
04:24:44|30127.72
04:24:45|30127.73
04:24:46|30127.73
04:24:47|30127.73
04:24:48|30127.72
04:24:49|30127.73
04:24:50|30127.73
04:24:51|30127.73
04:24:52|30125.07
04:24:54|30122.68
04:24:55|30122.67
04:24:56|30122.68
04:24:58|30122.67
04:24:59|30122.67
04:25:00|30122.67
04:25:00|30122.67
04:25:02|30122.67
04:25:04|30122.67
04:25:04|30122.67
04:25:05|30122.67
04:25:06|30122.67
04:25:07|30125.52
04:25:08|30125.52
04:25:10|30125.52
04:25:11|30125.52
04:25:11|30125.53
04:25:13|30127.72
04:25:14|30127.71
04:25:16|30127.72
04:25:17|30127.73
04:25:18|30125.82
04:25:18|30125.83
04:25:20|30125.82
04:25:21|30125.83
04:25:22|30125.83
04:25:22|30125.83
04:25:23|30125.83
04:25:25|30125.82
04:25:26|30125.82
04:25:27|30125.82
04:25:28|30125.83
04:25:29|30125.83
04:25:29|30125.82
04:25:31|30125.82
04:25:32|30125.82
04:25:33|30125.83
04:25:34|30125.82
04:25:35|30125.83
04:25:36|30125.83
04:25:37|30125.82
04:25:38|30125.82
04:25:39|30125.83
04:25:40|30125.82
04:25:41|30125.82
04:25:42|30125.83
04:25:43|30125.82
04:25:44|30125.82
04:25:45|30125.83
04:25:46|30125.82
04:25:48|30125.82
04:25:48|30125.82
04:25:49|30125.82
04:25:51|30125.82
04:25:51|30124.33
04:25:53|30124.33
04:25:53|30124.33
04:25:54|30124.32
04:25:56|30124.33
04:25:58|30124.33
04:25:59|30124.33
04:26:00|30124.32
04:26:01|30124.33
04:26:01|30124.32
04:26:03|30124.32
04:26:04|30124.33
04:26:06|30124.32
04:26:06|30124.32
04:26:07|30124.32
04:26:09|30124.32
04:26:09|30124.32
04:26:11|30124.32
04:26:12|30124.33
04:26:13|30124.33
04:26:14|30124.33
04:26:15|30124.33
04:26:16|30124.33
04:26:17|30124.33
04:26:18|30124.33
04:26:19|30124.32
04:26:20|30124.32
04:26:21|30124.32
04:26:22|30124.33
04:26:23|30124.33
04:26:24|30124.33
04:26:25|30124.32
04:26:26|30124.32
04:26:26|30124.32
04:26:28|30124.32
04:26:29|30124.32
04:26:30|30124.32
04:26:30|30124.33
04:26:32|30124.32
04:26:33|30124.32
04:26:34|30124.32
04:26:35|30124.32
04:26:36|30124.33
04:26:37|30124.33
04:26:38|30124.32
04:26:39|30124.32
04:26:40|30124.33
04:26:41|30124.33
04:26:42|30124.32
04:26:43|30124.32
04:26:44|30124.32
04:26:45|30124.32
04:26:46|30124.33
04:26:47|30124.32
04:26:48|30124.33
04:26:49|30124.33
04:26:50|30124.33
04:26:51|30124.32
04:26:52|30124.33
04:26:53|30124.32
04:26:54|30124.32
04:26:56|30125.51
04:26:57|30125.77
04:26:58|30125.78
04:26:59|30125.82
04:27:01|30125.83
04:27:02|30125.83
04:27:03|30125.82
04:27:04|30125.82
04:27:05|30125.82
04:27:06|30125.83
04:27:07|30125.83
04:27:08|30125.82
04:27:09|30125.83
04:27:10|30125.83
04:27:11|30125.83
04:27:12|30125.83
04:27:13|30125.82
04:27:14|30124.34
04:27:15|30124.34
04:27:16|30124.34
04:27:17|30124.34
04:27:18|30124.34
04:27:19|30124.34
04:27:20|30124.33
04:27:21|30124.34
04:27:22|30124.33
04:27:23|30124.34
04:27:24|30124.34
04:27:26|30124.34
04:27:26|30124.33
04:27:27|30124.34
04:27:29|30124.33
04:27:29|30124.33
04:27:33|30124.34
04:27:34|30124.34
04:27:34|30124.33
04:27:35|30124.34
04:27:36|30124.33
04:27:37|30124.33
04:27:38|30124.33
04:27:40|30124.33
04:27:40|30124.34
04:27:41|30124.33
04:27:42|30124.34
04:27:44|30124.34
04:27:44|30124.34
04:27:45|30124.33
04:27:46|30124.34
04:27:48|30124.33
04:27:48|30124.34
04:27:49|30124.33
04:27:50|30113.61
04:27:51|30113.62
04:27:53|30113.62
04:27:54|30113.62
04:27:54|30113.61
04:27:55|30113.61
04:27:57|30113.62
04:27:58|30113.61
04:27:59|30113.62
04:28:01|30113.61
04:28:01|30113.61
04:28:03|30113.61
04:28:05|30113.61
04:28:05|30106.1
04:28:06|30107.56
04:28:07|30109.27
04:28:08|30109.27
04:28:09|30113.24
04:28:10|30113.25
04:28:11|30113.24
04:28:13|30113.25
04:28:14|30113.25
04:28:15|30113.25
04:28:16|30113.24
04:28:17|30113.25
04:28:18|30113.24
04:28:19|30113.25
04:28:20|30115.73
04:28:21|30115.73
04:28:22|30115.73
04:28:23|30115.73
04:28:24|30115.73
04:28:25|30115.73
04:28:26|30115.74
04:28:27|30115.73
04:28:28|30115.73
04:28:29|30115.73
04:28:30|30115.74
04:28:31|30115.74
04:28:32|30115.74
04:28:33|30115.74
04:28:34|30115.73
04:28:35|30115.74
04:28:36|30115.74
04:28:37|30115.74
04:28:39|30115.74
04:28:39|30096.18
04:28:41|30097.65
04:28:42|30097.65
04:28:43|30097.65
04:28:44|30097.65
04:28:44|30097.65
04:28:46|30097.65
04:28:47|30096.18
04:28:48|30096.19
04:28:49|30096.18
04:28:50|30096.19
04:28:51|30097.44
04:28:52|30097.45
04:28:53|30097.44
04:28:54|30097.45
04:28:55|30097.45
04:28:57|30097.45
04:28:58|30097.45
04:28:58|30097.45
04:29:00|30097.44
04:29:01|30097.45
04:29:02|30097.45
04:29:03|30097.44
04:29:04|30097.64
04:29:05|30100.
04:29:06|30099.99
04:29:07|30099.99
04:29:09|30099.99
04:29:09|30099.99
04:29:10|30099.99
04:29:11|30099.99
04:29:12|30100.
04:29:14|30099.99
04:29:15|30099.99
04:29:16|30100.
04:29:17|30098.51
04:29:18|30098.51
04:29:19|30107.83
04:29:19|30115.2
04:29:21|30115.21
04:29:22|30115.2
04:29:23|30115.21
04:29:23|30115.21
04:29:26|30117.22
04:29:26|30120.
04:29:27|30119.99
04:29:29|30121.74
04:29:30|30121.74
04:29:30|30121.74
04:29:32|30121.74
04:29:33|30118.28
04:29:34|30118.28
04:29:35|30118.28
04:29:36|30118.27
04:29:37|30117.32
04:29:38|30117.32
04:29:38|30117.32
04:29:40|30117.31
04:29:40|30117.32
04:29:42|30117.32
04:29:43|30117.32
04:29:44|30117.32
04:29:45|30117.32
04:29:46|30117.32
04:29:46|30117.32
04:29:48|30117.32
04:29:49|30117.31
04:29:50|30117.32
04:29:51|30117.32
04:29:52|30117.32
04:29:53|30117.31
04:29:55|30117.31
04:29:55|30117.31
04:29:56|30117.31
04:29:57|30117.32
04:29:59|30117.32
04:30:01|30117.32
04:30:02|30107.96
04:30:03|30107.96
04:30:04|30107.96
04:30:05|30107.95
04:30:06|30107.95
04:30:07|30105.52
04:30:08|30105.53
04:30:09|30105.53
04:30:10|30105.53
04:30:12|30107.96
04:30:13|30111.15
04:30:14|30111.15
04:30:15|30114.55
04:30:16|30114.55
04:30:17|30114.55
04:30:18|30114.56
04:30:19|30114.55
04:30:20|30114.56
04:30:21|30114.56
04:30:22|30114.56
04:30:23|30113.03
04:30:24|30111.22
04:30:25|30111.21
04:30:26|30111.21
04:30:27|30111.22
04:30:28|30111.22
04:30:29|30111.22
04:30:29|30111.22
04:30:31|30111.22
04:30:32|30111.22
04:30:33|30111.21
04:30:34|30111.22
04:30:34|30111.22
04:30:36|30111.21
04:30:37|30112.71
04:30:38|30112.71
04:30:39|30112.71
04:30:40|30112.71
04:30:41|30112.71
04:30:41|30112.7
04:30:43|30112.71
04:30:43|30112.71
04:30:45|30112.7
04:30:47|30113.23
04:30:47|30113.23
04:30:48|30113.24
04:30:49|30113.24
04:30:50|30111.22
04:30:51|30111.22
04:30:52|30109.71
04:30:53|30109.7
04:30:54|30105.51
04:30:55|30105.52
04:30:56|30105.52
04:30:57|30105.52
04:30:58|30105.52
04:31:00|30105.52
04:31:02|30110.13
04:31:04|30110.13
04:31:04|30110.13
04:31:06|30110.14
04:31:07|30110.14
04:31:08|30110.14
04:31:08|30110.14
04:31:10|30110.13
04:31:11|30110.14
04:31:13|30110.14
04:31:14|30110.13
04:31:15|30110.13
04:31:16|30110.13
04:31:17|30110.14
04:31:19|30110.13
04:31:20|30110.13
04:31:21|30107.12
04:31:21|30107.12
04:31:22|30107.12
04:31:23|30107.12
04:31:24|30107.12
04:31:26|30107.12
04:31:27|30107.12
04:31:28|30107.12
04:31:28|30107.13
04:31:30|30107.12
04:31:30|30107.13
04:31:32|30107.12
04:31:33|30107.12
04:31:33|30107.12
04:31:34|30107.12
04:31:36|30107.12
04:31:37|30107.12
04:31:37|30107.12
04:31:38|30107.12
04:31:40|30107.12
04:31:41|30107.12
04:31:41|30107.13
04:31:43|30107.12
04:31:44|30107.12
04:31:45|30110.
04:31:46|30109.99
04:31:47|30110.02
04:31:48|30110.03
04:31:49|30110.13
04:31:50|30110.12
04:31:51|30110.12
04:31:52|30110.12
04:31:53|30112.68
04:31:54|30112.68
04:31:55|30112.69
04:31:56|30112.69
04:31:57|30112.68
04:31:58|30112.69
04:31:59|30112.69
04:32:00|30112.68
04:32:02|30112.69
04:32:04|30112.68
04:32:05|30112.68
04:32:07|30112.68
04:32:07|30112.69
04:32:08|30112.68
04:32:09|30112.69
04:32:10|30113.
04:32:12|30112.99
04:32:12|30112.99
04:32:14|30113.
04:32:15|30112.99
04:32:16|30113.
04:32:17|30113.
04:32:18|30112.99
04:32:19|30112.99
04:32:20|30112.99
04:32:21|30112.99
04:32:22|30112.99
04:32:23|30112.99
04:32:24|30112.99
04:32:25|30113.
04:32:26|30113.
04:32:27|30112.99
04:32:28|30112.99
04:32:29|30113.
04:32:30|30112.99
04:32:31|30112.99
04:32:32|30112.99
04:32:33|30112.99
04:32:34|30112.99
04:32:35|30113.
04:32:36|30112.99
04:32:37|30112.99
04:32:38|30112.99
04:32:39|30113.
04:32:40|30112.99
04:32:41|30113.
04:32:42|30112.99
04:32:43|30113.
04:32:44|30112.99
04:32:46|30112.99
04:32:47|30113.
04:32:47|30113.
04:32:48|30113.
04:32:50|30112.99
04:32:50|30112.99
04:32:52|30113.
04:32:52|30113.
04:32:54|30112.99
04:32:55|30113.
04:32:55|30112.99
04:32:57|30112.99
04:32:58|30112.99
04:32:59|30113.
04:33:00|30113.
04:33:01|30112.99
04:33:02|30112.99
04:33:04|30112.99
04:33:05|30113.
04:33:06|30112.99
04:33:07|30113.
04:33:08|30113.2
04:33:09|30113.15
04:33:10|30113.15
04:33:12|30113.16
04:33:12|30113.15
04:33:14|30113.15
04:33:15|30113.15
04:33:16|30113.15
04:33:16|30113.16
04:33:17|30113.15
04:33:19|30113.15
04:33:21|30113.15
04:33:21|30113.16
04:33:22|30113.15
04:33:23|30113.16
04:33:24|30113.15
04:33:25|30113.15
04:33:26|30113.15
04:33:27|30108.86
04:33:28|30100.95
04:33:29|30100.93
04:33:30|30100.92
04:33:31|30100.93
04:33:32|30100.93
04:33:33|30100.93
04:33:35|30100.93
04:33:35|30100.92
04:33:37|30100.93
04:33:38|30100.93
04:33:38|30100.93
04:33:40|30100.92
04:33:41|30100.92
04:33:42|30100.93
04:33:42|30100.93
04:33:43|30100.93
04:33:44|30100.93
04:33:45|30100.93
04:33:46|30100.92
04:33:48|30100.92
04:33:49|30100.93
04:33:50|30100.92
04:33:50|30100.93
04:33:51|30100.92
04:33:52|30100.93
04:33:54|30100.93
04:33:55|30100.93
04:33:56|30100.93
04:33:57|30105.19
04:33:58|30105.19
04:33:59|30105.2
04:34:00|30105.2
04:34:01|30105.2
04:34:03|30106.68
04:34:05|30106.68
04:34:06|30106.68
04:34:07|30106.68
04:34:08|30106.68
04:34:09|30106.69
04:34:10|30106.69
04:34:11|30109.77
04:34:12|30109.76
04:34:13|30109.77
04:34:14|30109.76
04:34:16|30113.15
04:34:16|30113.15
04:34:18|30113.15
04:34:19|30113.15
04:34:20|30113.15
04:34:20|30113.15
04:34:21|30113.15
04:34:22|30109.78
04:34:24|30109.78
04:34:24|30109.79
04:34:26|30112.
04:34:26|30112.
04:34:28|30112.
04:34:28|30113.17
04:34:29|30109.93
04:34:31|30109.93
04:34:31|30109.93
04:34:32|30109.93
04:34:33|30109.93
04:34:34|30109.93
04:34:36|30109.92
04:34:37|30112.84
04:34:37|30112.84
04:34:38|30112.84
04:34:39|30112.84
04:34:40|30112.84
04:34:42|30112.84
04:34:44|30112.84
04:34:44|30112.84
04:34:45|30112.84
04:34:46|30112.84
04:34:47|30113.
04:34:48|30113.13
04:34:49|30113.14
04:34:50|30115.83
04:34:51|30115.82
04:34:52|30115.82
04:34:53|30115.83
04:34:54|30117.6
04:34:55|30112.83
04:34:56|30112.84
04:34:57|30112.83
04:34:59|30112.83
04:34:59|30112.84
04:35:00|30112.84
04:35:01|30112.84
04:35:02|30112.83
04:35:04|30112.84
04:35:05|30112.84
04:35:06|30112.84
04:35:08|30115.82
04:35:09|30115.82
04:35:10|30115.82
04:35:11|30115.83
04:35:12|30115.83
04:35:13|30110.12
04:35:14|30106.79
04:35:15|30106.79
04:35:16|30106.78
04:35:17|30106.79
04:35:18|30106.78
04:35:19|30106.78
04:35:20|30106.78
04:35:22|30106.78
04:35:22|30106.78
04:35:24|30106.79
04:35:25|30106.79
04:35:26|30109.78
04:35:27|30109.78
04:35:28|30109.78
04:35:29|30109.78
04:35:30|30109.78
04:35:30|30109.78
04:35:31|30109.78
04:35:33|30109.79
04:35:34|30109.78
04:35:35|30109.78
04:35:36|30109.78
04:35:37|30109.78
04:35:38|30109.78
04:35:39|30109.78
04:35:40|30109.78
04:35:41|30109.78
04:35:42|30109.78
04:35:43|30109.78
04:35:44|30109.78
04:35:44|30109.78
04:35:46|30109.78
04:35:46|30109.79
04:35:48|30109.78
04:35:49|30109.79
04:35:50|30109.78
04:35:51|30109.78
04:35:52|30109.79
04:35:53|30109.79
04:35:54|30109.79
04:35:55|30109.79
04:35:55|30108.27
04:35:57|30108.28
04:35:58|30108.27
04:35:59|30108.28
04:36:00|30108.27
04:36:01|30108.28
04:36:02|30108.28
04:36:03|30108.28
04:36:04|30108.28
04:36:06|30108.28
04:36:07|30104.21
04:36:08|30102.63
04:36:09|30102.64
04:36:10|30102.64
04:36:11|30102.64
04:36:12|30102.64
04:36:13|30102.64
04:36:14|30102.63
04:36:15|30102.64
04:36:16|30102.64
04:36:18|30102.64
04:36:18|30102.64
04:36:20|30102.64
04:36:21|30102.63
04:36:21|30102.64
04:36:22|30102.64
04:36:24|30102.64
04:36:25|30103.35
04:36:27|30103.35
04:36:28|30104.2
04:36:29|30104.19
04:36:31|30104.19
04:36:31|30104.19
04:36:32|30104.19
04:36:33|30104.2
04:36:34|30104.19
04:36:35|30104.2
04:36:36|30104.19
04:36:37|30104.19
04:36:39|30104.19
04:36:39|30103.95
04:36:40|30103.95
04:36:41|30103.95
04:36:42|30103.36
04:36:43|30103.36
04:36:45|30103.36
04:36:45|30103.36
04:36:46|30103.35
04:36:47|30103.35
04:36:49|30103.35
04:36:50|30103.35
04:36:51|30103.35
04:36:52|30103.36
04:36:53|30103.36
04:36:54|30103.35
04:36:55|30103.36
04:36:56|30103.35
04:36:57|30103.35
04:36:58|30103.35
04:36:59|30103.36
04:37:01|30103.36
04:37:01|30103.36
04:37:02|30103.36
04:37:03|30103.36
04:37:04|30103.36
04:37:06|30103.36
04:37:08|30103.35
04:37:08|30103.35
04:37:09|30103.35
04:37:11|30103.36
04:37:13|30103.35
04:37:14|30103.36
04:37:15|30103.36
04:37:16|30103.36
04:37:17|30103.36
04:37:18|30103.36
04:37:19|30103.36
04:37:20|30100.01
04:37:21|30100.
04:37:22|30100.
04:37:23|30100.01
04:37:24|30100.01
04:37:25|30100.01
04:37:26|30100.01
04:37:27|30100.01
04:37:28|30100.33
04:37:29|30100.34
04:37:31|30100.33
04:37:31|30100.33
04:37:32|30100.
04:37:33|30100.01
04:37:34|30100.01
04:37:36|30100.01
04:37:37|30100.
04:37:37|30100.
04:37:38|30100.01
04:37:39|30100.01
04:37:40|30100.01
04:37:42|30103.36
04:37:42|30104.19
04:37:44|30104.18
04:37:44|30104.19
04:37:46|30104.18
04:37:47|30104.18
04:37:48|30100.02
04:37:49|30092.81
04:37:50|30092.81
04:37:52|30092.8
04:37:52|30092.8
04:37:53|30092.8
04:37:54|30092.8
04:37:55|30092.8
04:37:56|30092.81
04:37:57|30092.8
04:37:58|30092.81
04:37:59|30092.81
04:38:00|30092.24
04:38:01|30092.25
04:38:02|30092.24
04:38:03|30092.25
04:38:05|30092.25
04:38:05|30092.25
04:38:07|30095.19
04:38:09|30098.48
04:38:10|30098.48
04:38:10|30098.48
04:38:12|30098.48
04:38:13|30098.47
04:38:14|30098.47
04:38:15|30098.48
04:38:16|30095.2
04:38:17|30095.21
04:38:18|30095.21
04:38:19|30095.21
04:38:20|30095.21
04:38:21|30095.21
04:38:22|30095.21
04:38:23|30096.7
04:38:24|30096.7
04:38:26|30090.49
04:38:27|30090.49
04:38:28|30090.49
04:38:29|30089.31
04:38:30|30085.73
04:38:31|30085.73
04:38:32|30085.73
04:38:33|30085.73
04:38:33|30085.73
04:38:34|30085.73
04:38:37|30085.72
04:38:38|30085.73
04:38:38|30085.72
04:38:39|30085.63
04:38:41|30084.21
04:38:42|30084.21
04:38:43|30091.83
04:38:44|30090.71
04:38:44|30090.72
04:38:45|30090.71
04:38:46|30090.71
04:38:47|30070.11
04:38:49|30070.12
04:38:50|30070.11
04:38:51|30076.76
04:38:51|30076.75
04:38:53|30076.76
04:38:53|30076.75
04:38:54|30076.75
04:38:55|30079.11
04:38:56|30079.11
04:38:57|30079.12
04:38:58|30079.12
04:38:59|30081.72
04:39:01|30083.09
04:39:01|30087.59
04:39:02|30087.59
04:39:04|30087.59
04:39:04|30087.6
04:39:05|30087.59
04:39:06|30087.59
04:39:08|30087.6
04:39:09|30087.6
04:39:11|30087.6
04:39:11|30087.6
04:39:13|30087.6
04:39:14|30094.63
04:39:15|30096.69
04:39:16|30095.23
04:39:17|30095.23
04:39:18|30096.67
04:39:19|30098.47
04:39:19|30098.47
04:39:21|30098.46
04:39:22|30098.46
04:39:23|30098.47
04:39:23|30100.
04:39:25|30099.99
04:39:26|30100.
04:39:27|30099.99
04:39:28|30099.99
04:39:29|30100.
04:39:30|30100.
04:39:31|30104.03
04:39:32|30104.04
04:39:33|30108.
04:39:34|30110.
04:39:35|30109.99
04:39:36|30110.
04:39:37|30110.
04:39:39|30110.
04:39:39|30110.
04:39:40|30116.74
04:39:41|30116.73
04:39:42|30116.73
04:39:43|30116.73
04:39:44|30116.74
04:39:45|30116.76
04:39:46|30116.75
04:39:47|30116.76
04:39:48|30116.75
04:39:50|30116.76
04:39:51|30116.76
04:39:52|30116.75
04:39:53|30110.01
04:39:54|30110.01
04:39:56|30110.01
04:39:57|30110.
04:39:58|30110.
04:39:59|30110.
04:40:00|30110.
04:40:00|30110.01
04:40:02|30110.01
04:40:03|30110.01
04:40:03|30110.01
04:40:04|30110.01
04:40:06|30110.
04:40:06|30110.01
04:40:08|30110.01
04:40:10|30110.01
04:40:12|30111.69
04:40:13|30111.68
04:40:14|30111.68
04:40:15|30111.68
04:40:16|30111.69
04:40:17|30111.69
04:40:18|30111.68
04:40:19|30111.68
04:40:20|30111.69
04:40:21|30111.68
04:40:22|30111.68
04:40:23|30111.69
04:40:24|30111.68
04:40:25|30111.69
04:40:26|30111.69
04:40:27|30114.22
04:40:28|30114.22
04:40:29|30114.22
04:40:30|30114.22
04:40:31|30114.22
04:40:32|30114.22
04:40:33|30114.22
04:40:34|30114.22
04:40:35|30114.22
04:40:36|30114.22
04:40:37|30114.99
04:40:38|30115.
04:40:39|30115.
04:40:40|30115.
04:40:41|30115.
04:40:42|30115.
04:40:43|30115.
04:40:44|30115.
04:40:45|30115.
04:40:46|30115.
04:40:47|30114.99
04:40:48|30114.99
04:40:49|30115.
04:40:50|30114.99
04:40:51|30115.
04:40:52|30115.
04:40:53|30115.
04:40:54|30115.
04:40:55|30114.99
04:40:56|30114.99
04:40:57|30114.99
04:40:58|30114.99
04:40:59|30114.99
04:41:01|30115.
04:41:01|30114.99
04:41:02|30114.99
04:41:04|30115.
04:41:04|30114.99
04:41:05|30115.
04:41:06|30114.99
04:41:07|30114.99
04:41:08|30114.99
04:41:10|30115.
04:41:11|30114.99
04:41:13|30115.
04:41:14|30115.
04:41:14|30115.
04:41:16|30114.99
04:41:17|30115.
04:41:18|30114.99
04:41:19|30114.23
04:41:20|30114.23
04:41:21|30114.24
04:41:22|30114.23
04:41:23|30114.23
04:41:23|30114.23
04:41:25|30114.24
04:41:25|30114.99
04:41:27|30114.98
04:41:28|30114.98
04:41:29|30114.98
04:41:30|30114.98
04:41:31|30114.98
04:41:31|30114.5
04:41:32|30114.24
04:41:34|30114.24
04:41:35|30114.24
04:41:36|30114.24
04:41:37|30114.24
04:41:38|30114.24
04:41:39|30114.23
04:41:40|30114.24
04:41:41|30114.24
04:41:42|30114.24
04:41:43|30114.24
04:41:44|30114.23
04:41:45|30114.23
04:41:46|30114.23
04:41:47|30114.23
04:41:48|30114.23
04:41:49|30114.24
04:41:50|30114.24
04:41:51|30114.24
04:41:52|30114.24
04:41:54|30114.24
04:41:54|30114.24
04:41:55|30114.24
04:41:56|30114.24
04:41:57|30114.24
04:41:58|30114.24
04:41:59|30114.24
04:42:00|30114.24
04:42:01|30114.23
04:42:02|30114.23
04:42:03|30114.24
04:42:04|30114.24
04:42:05|30123.56
04:42:06|30123.57
04:42:07|30123.56
04:42:08|30123.57
04:42:09|30124.34
04:42:11|30124.34
04:42:13|30124.33
04:42:14|30124.34
04:42:15|30124.34
04:42:15|30124.34
04:42:17|30124.34
04:42:17|30124.34
04:42:19|30124.34
04:42:20|30124.34
04:42:21|30124.99
04:42:22|30125.
04:42:23|30124.99
04:42:24|30124.99
04:42:25|30124.99
04:42:26|30125.
04:42:27|30125.
04:42:28|30125.
04:42:29|30125.
04:42:30|30124.99
04:42:31|30125.
04:42:32|30125.
04:42:33|30125.
04:42:34|30125.
04:42:35|30125.
04:42:36|30125.7
04:42:37|30127.74
04:42:38|30127.74
04:42:39|30127.75
04:42:40|30127.74
04:42:41|30127.74
04:42:42|30127.75
04:42:44|30127.75
04:42:45|30127.74
04:42:47|30127.74
04:42:47|30127.75
04:42:49|30127.75
04:42:50|30118.96
04:42:51|30118.96
04:42:51|30118.95
04:42:52|30118.95
04:42:53|30118.95
04:42:55|30118.95
04:42:55|30118.96
04:42:56|30118.95
04:42:58|30118.95
04:42:59|30118.95
04:43:00|30118.96
04:43:01|30118.95
04:43:02|30118.96
04:43:03|30118.96
04:43:04|30118.96
04:43:05|30118.95
04:43:06|30118.96
04:43:07|30118.96
04:43:08|30118.96
04:43:09|30118.95
04:43:10|30118.95
04:43:12|30118.95
04:43:14|30118.96
04:43:14|30118.95
04:43:15|30118.96
04:43:17|30118.95
04:43:19|30118.96
04:43:20|30118.95
04:43:21|30118.95
04:43:21|30118.95
04:43:23|30118.96
04:43:24|30118.96
04:43:25|30118.96
04:43:26|30118.96
04:43:27|30118.96
04:43:28|30118.95
04:43:29|30118.95
04:43:30|30118.96
04:43:31|30118.96
04:43:32|30118.96
04:43:33|30118.96
04:43:34|30118.97
04:43:36|30118.97
04:43:36|30118.97
04:43:38|30118.97
04:43:39|30118.97
04:43:39|30118.96
04:43:40|30118.97
04:43:41|30118.97
04:43:42|30118.96
04:43:43|30118.96
04:43:45|30118.96
04:43:46|30119.86
04:43:46|30119.86
04:43:47|30119.86
04:43:48|30119.86
04:43:50|30119.87
04:43:50|30119.87
04:43:52|30119.87
04:43:53|30119.86
04:43:53|30119.87
04:43:55|30114.23
04:43:56|30110.02
04:43:56|30110.02
04:43:58|30110.02
04:43:58|30110.02
04:44:00|30110.01
04:44:00|30108.49
04:44:01|30108.5
04:44:03|30108.5
04:44:04|30108.5
04:44:04|30108.5
04:44:05|30114.03
04:44:06|30112.87
04:44:07|30112.87
04:44:09|30116.84
04:44:10|30116.83
04:44:11|30118.97
04:44:11|30118.97
04:44:13|30121.73
04:44:15|30124.61
04:44:16|30124.54
04:44:16|30123.04
04:44:19|30123.03
04:44:19|30123.03
04:44:20|30123.03
04:44:21|30123.03
04:44:22|30123.03
04:44:23|30120.62
04:44:24|30120.62
04:44:25|30120.62
04:44:26|30120.62
04:44:28|30122.1
04:44:29|30122.11
04:44:30|30123.02
04:44:31|30123.03
04:44:32|30123.02
04:44:33|30123.02
04:44:35|30123.02
04:44:35|30123.03
04:44:36|30123.02
04:44:37|30123.02
04:44:38|30123.03
04:44:39|30123.03
04:44:40|30127.75
04:44:41|30127.75
04:44:42|30128.
04:44:43|30128.
04:44:44|30128.
04:44:45|30127.99
04:44:46|30128.
04:44:48|30128.02
04:44:49|30128.02
04:44:49|30128.02
04:44:50|30128.02
04:44:51|30128.02
04:44:52|30129.39
04:44:54|30128.55
04:44:54|30128.55
04:44:56|30129.83
04:44:56|30129.84
04:44:58|30129.84
04:44:59|30129.84
04:44:59|30129.84
04:45:00|30129.84
04:45:02|30129.83
04:45:02|30123.02
04:45:03|30114.92
04:45:04|30114.93
04:45:06|30114.93
04:45:06|30115.78
04:45:07|30117.86
04:45:09|30117.85
04:45:09|30117.85
04:45:10|30120.3
04:45:11|30120.31
04:45:12|30123.87
04:45:14|30123.88
04:45:15|30123.88
04:45:16|30123.87
04:45:18|30126.53
04:45:20|30126.53
04:45:21|30126.53
04:45:22|30126.52
04:45:24|30129.14
04:45:24|30129.14
04:45:25|30129.14
04:45:26|30129.16
04:45:27|30129.17
04:45:29|30117.08
04:45:30|30117.09
04:45:31|30117.09
04:45:32|30121.19
04:45:33|30121.19
04:45:34|30116.31
04:45:35|30116.3
04:45:36|30116.3
04:45:37|30116.31
04:45:38|30116.3
04:45:39|30116.31
04:45:40|30116.31
04:45:41|30116.31
04:45:42|30116.31
04:45:43|30115.85
04:45:44|30115.85
04:45:45|30115.85
04:45:46|30115.85
04:45:47|30115.85
04:45:48|30115.84
04:45:49|30115.86
04:45:50|30115.85
04:45:51|30115.86
04:45:52|30115.85
04:45:53|30115.86
04:45:54|30115.85
04:45:55|30115.99
04:45:56|30115.99
04:45:57|30116.
04:45:58|30116.
04:45:59|30116.
04:46:00|30115.99
04:46:01|30116.
04:46:02|30116.
04:46:03|30116.
04:46:04|30115.99
04:46:05|30116.
04:46:06|30116.
04:46:07|30115.99
04:46:08|30116.
04:46:09|30110.65
04:46:10|30110.65
04:46:11|30110.65
04:46:13|30110.66
04:46:13|30110.66
04:46:16|30112.01
04:46:16|30112.02
04:46:18|30112.23
04:46:19|30112.24
04:46:20|30112.33
04:46:22|30112.4
04:46:22|30112.4
04:46:24|30112.4
04:46:25|30112.4
04:46:25|30112.41
04:46:27|30112.41
04:46:29|30112.41
04:46:29|30112.41
04:46:30|30110.67
04:46:31|30110.67
04:46:32|30110.66
04:46:33|30110.66
04:46:34|30110.6
04:46:35|30108.49
04:46:36|30108.5
04:46:37|30108.49
04:46:38|30108.49
04:46:39|30108.49
04:46:41|30108.49
04:46:42|30108.49
04:46:43|30108.5
04:46:43|30108.49
04:46:44|30108.5
04:46:46|30108.49
04:46:47|30108.5
04:46:48|30108.49
04:46:49|30108.5
04:46:50|30108.5
04:46:51|30106.98
04:46:52|30106.97
04:46:53|30106.98
04:46:55|30106.97
04:46:55|30110.66
04:46:56|30112.39
04:46:57|30112.38
04:46:58|30112.38
04:47:00|30112.38
04:47:01|30112.38
04:47:01|30112.38
04:47:02|30112.38
04:47:04|30112.39
04:47:05|30112.39
04:47:06|30112.38
04:47:07|30112.39
04:47:08|30112.39
04:47:10|30112.39
04:47:11|30112.39
04:47:12|30112.38
04:47:13|30112.39
04:47:15|30096.2
04:47:16|30096.66
04:47:17|30097.49
04:47:18|30097.49
04:47:20|30097.49
04:47:21|30097.49
04:47:23|30097.49
04:47:23|30097.49
04:47:24|30097.5
04:47:25|30097.5
04:47:26|30098.11
04:47:27|30098.11
04:47:28|30098.1
04:47:29|30098.1
04:47:31|30098.11
04:47:31|30098.11
04:47:32|30098.11
04:47:33|30098.1
04:47:34|30098.11
04:47:35|30098.1
04:47:36|30098.1
04:47:37|30098.1
04:47:38|30101.38
04:47:39|30101.39
04:47:41|30101.38
04:47:41|30101.38
04:47:42|30101.38
04:47:43|30101.39
04:47:44|30101.38
04:47:45|30101.38
04:47:46|30101.38
04:47:47|30101.38
04:47:49|30098.11
04:47:50|30098.11
04:47:51|30098.12
04:47:52|30098.11
04:47:53|30098.12
04:47:53|30098.11
04:47:55|30096.45
04:47:56|30096.44
04:47:57|30096.44
04:47:57|30095.19
04:47:58|30093.77
04:48:00|30091.48
04:48:01|30091.47
04:48:01|30090.96
04:48:02|30090.96
04:48:03|30090.95
04:48:04|30090.95
04:48:06|30090.
04:48:06|30090.
04:48:08|30090.
04:48:08|30090.01
04:48:10|30089.27
04:48:10|30088.51
04:48:12|30088.51
04:48:12|30088.51
04:48:13|30088.51
04:48:14|30088.51
04:48:16|30088.51
04:48:18|30091.51
04:48:19|30095.
04:48:20|30094.99
04:48:22|30092.14
04:48:22|30092.13
04:48:23|30090.41
04:48:25|30090.
04:48:27|30090.
04:48:27|30090.
04:48:29|30088.5
04:48:30|30084.24
04:48:31|30084.24
04:48:31|30084.24
04:48:32|30086.82
04:48:34|30089.99
04:48:34|30090.
04:48:36|30090.
04:48:37|30090.
04:48:38|30089.99
04:48:39|30089.99
04:48:40|30089.99
04:48:41|30089.99
04:48:42|30089.99
04:48:43|30089.99
04:48:44|30090.
04:48:46|30090.
04:48:46|30089.99
04:48:48|30090.
04:48:48|30089.99
04:48:49|30089.99
04:48:51|30090.
04:48:51|30089.99
04:48:52|30089.99
04:48:53|30089.99
04:48:54|30089.99
04:48:55|30087.68
04:48:57|30084.6
04:48:57|30084.61
04:48:58|30084.6
04:48:59|30084.6
04:49:00|30084.6
04:49:01|30084.6
04:49:03|30084.6
04:49:04|30084.6
04:49:05|30084.61
04:49:05|30086.1
04:49:06|30089.16
04:49:07|30089.19
04:49:08|30089.2
04:49:09|30089.19
04:49:10|30092.03
04:49:11|30092.03
04:49:14|30092.04
04:49:14|30092.04
04:49:15|30093.77
04:49:16|30095.54
04:49:17|30095.53
04:49:19|30096.44
04:49:20|30097.5
04:49:21|30097.51
04:49:22|30097.51
04:49:23|30097.51
04:49:25|30097.51
04:49:26|30098.28
04:49:27|30098.28
04:49:28|30097.51
04:49:28|30097.51
04:49:30|30097.51
04:49:30|30098.28
04:49:32|30098.28
04:49:33|30098.28
04:49:34|30098.27
04:49:35|30098.28
04:49:36|30098.28
04:49:37|30099.95
04:49:38|30099.95
04:49:39|30099.95
04:49:40|30099.95
04:49:41|30099.95
04:49:42|30099.95
04:49:43|30099.96
04:49:44|30099.95
04:49:45|30099.95
04:49:46|30099.95
04:49:47|30097.51
04:49:48|30097.5
04:49:49|30097.5
04:49:50|30097.51
04:49:51|30097.51
04:49:52|30097.51
04:49:53|30097.5
04:49:54|30097.5
04:49:55|30097.5
04:49:56|30097.5
04:49:57|30097.5
04:49:58|30097.51
04:49:59|30090.76
04:50:00|30086.83
04:50:01|30086.83
04:50:03|30090.75
04:50:04|30090.74
04:50:05|30090.75
04:50:06|30090.74
04:50:07|30090.74
04:50:08|30090.74
04:50:09|30090.74
04:50:10|30090.74
04:50:11|30090.74
04:50:12|30090.74
04:50:12|30090.74
04:50:14|30090.74
04:50:15|30090.74
04:50:15|30090.74
04:50:17|30090.75
04:50:17|30090.74
04:50:20|30100.
04:50:21|30102.24
04:50:23|30107.03
04:50:25|30110.78
04:50:26|30110.77
04:50:27|30110.78
04:50:28|30110.78
04:50:30|30110.77
04:50:31|30110.77
04:50:33|30110.77
04:50:33|30110.77
04:50:34|30110.77
04:50:35|30110.77
04:50:36|30110.78
04:50:37|30110.77
04:50:38|30110.77
04:50:39|30110.77
04:50:40|30110.77
04:50:41|30110.77
04:50:42|30110.77
04:50:43|30110.78
04:50:44|30110.78
04:50:45|30110.77
04:50:46|30110.77
04:50:47|30110.77
04:50:48|30110.77
04:50:49|30110.77
04:50:50|30110.77
04:50:52|30110.77
04:50:52|30110.78
04:50:53|30110.77
04:50:54|30110.77
04:50:55|30110.77
04:50:56|30110.77
04:50:57|30110.77
04:50:59|30110.77
04:50:59|30110.77
04:51:01|30110.78
04:51:02|30110.77
04:51:03|30110.77
04:51:04|30110.77
04:51:04|30110.77
04:51:06|30110.78
04:51:07|30110.78
04:51:08|30110.77
04:51:08|30110.78
04:51:10|30110.78
04:51:11|30110.77
04:51:11|30110.77
04:51:13|30110.1
04:51:14|30106.25
04:51:15|30098.73
04:51:16|30095.28
04:51:16|30095.28
04:51:18|30095.28
04:51:19|30095.28
04:51:21|30095.29
04:51:22|30095.29
04:51:22|30096.92
04:51:24|30097.5
04:51:26|30097.49
04:51:26|30097.49
04:51:28|30097.49
04:51:29|30097.5
04:51:30|30097.49
04:51:30|30097.5
04:51:31|30097.5
04:51:32|30097.49
04:51:33|30097.49
04:51:35|30097.49
04:51:36|30097.49
04:51:37|30097.5
04:51:38|30097.49
04:51:39|30097.5
04:51:40|30097.49
04:51:41|30097.5
04:51:42|30097.5
04:51:43|30100.12
04:51:44|30097.84
04:51:45|30097.49
04:51:46|30097.5
04:51:47|30097.5
04:51:48|30097.5
04:51:49|30097.5
04:51:50|30097.5
04:51:51|30099.98
04:51:52|30099.97
04:51:53|30099.97
04:51:54|30099.98
04:51:55|30099.98
04:51:56|30099.97
04:51:57|30099.98
04:51:58|30099.98
04:51:59|30099.98
04:52:00|30099.98
04:52:01|30099.98
04:52:03|30099.63
04:52:03|30098.47
04:52:05|30098.46
04:52:06|30098.46
04:52:07|30098.46
04:52:08|30098.46
04:52:09|30098.46
04:52:10|30096.36
04:52:11|30096.35
04:52:11|30092.24
04:52:13|30087.71
04:52:14|30092.48
04:52:15|30092.99
04:52:16|30093.
04:52:17|30089.51
04:52:18|30089.51
04:52:19|30089.52
04:52:20|30089.52
04:52:22|30092.99
04:52:23|30093.
04:52:24|30089.51
04:52:25|30089.51
04:52:26|30089.52
04:52:27|30089.51
04:52:28|30089.52
04:52:30|30089.52
04:52:31|30089.51
04:52:33|30089.51
04:52:34|30089.51
04:52:35|30089.51
04:52:36|30089.52
04:52:37|30089.51
04:52:38|30089.51
04:52:39|30089.51
04:52:40|30089.51
04:52:41|30089.52
04:52:42|30089.52
04:52:43|30089.51
04:52:44|30089.45
04:52:46|30088.02
04:52:46|30088.01
04:52:47|30088.02
04:52:48|30088.01
04:52:50|30088.02
04:52:51|30087.54
04:52:52|30083.1
04:52:52|30083.1
04:52:54|30083.1
04:52:54|30083.1
04:52:55|30083.1
04:52:57|30083.1
04:52:58|30083.1
04:52:59|30083.11
04:53:00|30083.11
04:53:01|30083.11
04:53:02|30083.1
04:53:02|30083.1
04:53:03|30083.1
04:53:05|30083.1
04:53:06|30077.19
04:53:07|30077.19
04:53:08|30077.19
04:53:09|30077.19
04:53:10|30075.64
04:53:10|30075.64
04:53:12|30075.63
04:53:13|30079.52
04:53:14|30083.08
04:53:15|30083.1
04:53:16|30083.09
04:53:17|30083.09
04:53:18|30083.09
04:53:19|30083.1
04:53:20|30083.1
04:53:22|30078.11
04:53:24|30078.11
04:53:24|30078.1
04:53:26|30078.1
04:53:28|30078.1
04:53:29|30078.11
04:53:31|30078.11
04:53:31|30078.11
04:53:33|30078.11
04:53:34|30078.1
04:53:35|30075.63
04:53:36|30072.27
04:53:37|30072.27
04:53:38|30072.27
04:53:39|30072.27
04:53:40|30072.28
04:53:41|30072.28
04:53:42|30072.27
04:53:43|30072.27
04:53:43|30072.27
04:53:45|30072.27
04:53:46|30072.27
04:53:47|30072.27
04:53:48|30072.28
04:53:49|30072.28
04:53:50|30072.28
04:53:51|30072.27
04:53:52|30072.27
04:53:53|30072.27
04:53:54|30072.27
04:53:55|30072.28
04:53:57|30072.27
04:53:58|30072.27
04:53:59|30072.27
04:53:59|30072.27
04:54:01|30072.28
04:54:02|30072.27
04:54:03|30081.3
04:54:04|30082.75
04:54:05|30082.75
04:54:06|30082.76
04:54:07|30082.76
04:54:08|30082.76
04:54:09|30081.15
04:54:10|30080.71
04:54:11|30080.71
04:54:12|30080.71
04:54:13|30080.71
04:54:14|30080.72
04:54:15|30091.01
04:54:15|30090.99
04:54:17|30091.
04:54:18|30091.76
04:54:18|30096.37
04:54:20|30098.13
04:54:21|30098.13
04:54:22|30098.37
04:54:24|30098.37
04:54:24|30098.36
04:54:25|30098.36
04:54:27|30103.51
04:54:29|30103.56
04:54:30|30104.04
04:54:31|30106.5
04:54:31|30106.51
04:54:33|30106.51
04:54:35|30106.5
04:54:35|30106.5
04:54:36|30106.5
04:54:37|30106.5
04:54:38|30106.5
04:54:39|30106.5
04:54:40|30106.5
04:54:41|30104.12
04:54:43|30104.12
04:54:44|30104.12
04:54:44|30104.12
04:54:47|30104.13
04:54:47|30104.13
04:54:48|30104.12
04:54:49|30104.12
04:54:51|30104.12
04:54:52|30104.12
04:54:53|30104.13
04:54:55|30104.12
04:54:55|30102.61
04:54:56|30101.71
04:54:57|30101.71
04:54:58|30098.6
04:54:59|30098.6
04:55:00|30098.61
04:55:01|30098.6
04:55:02|30098.61
04:55:04|30098.61
04:55:04|30098.61
04:55:05|30098.6
04:55:07|30098.61
04:55:08|30098.6
04:55:08|30098.6
04:55:09|30098.6
04:55:10|30098.6
04:55:11|30098.6
04:55:12|30098.6
04:55:14|30098.6
04:55:14|30098.6
04:55:16|30098.6
04:55:16|30098.61
04:55:18|30098.6
04:55:18|30098.6
04:55:20|30098.6
04:55:20|30098.6
04:55:21|30098.6
04:55:22|30098.6
04:55:24|30098.6
04:55:26|30098.6
04:55:28|30098.6
04:55:28|30098.6
04:55:29|30098.6
04:55:31|30098.6
04:55:32|30098.61
04:55:33|30098.61
04:55:34|30098.61
04:55:35|30098.61
04:55:36|30098.61
04:55:37|30098.6
04:55:38|30098.61
04:55:39|30098.6
04:55:40|30098.6
04:55:41|30098.61
04:55:42|30098.6
04:55:43|30098.6
04:55:44|30098.61
04:55:45|30098.61
04:55:46|30098.61
04:55:47|30098.61
04:55:48|30098.61
04:55:49|30098.6
04:55:50|30098.61
04:55:51|30098.61
04:55:52|30103.42
04:55:53|30103.43
04:55:54|30103.42
04:55:55|30103.42
04:55:56|30103.42
04:55:57|30103.42
04:55:58|30103.42
04:55:59|30103.43
04:56:00|30103.43
04:56:01|30103.43
04:56:02|30103.43
04:56:03|30103.43
04:56:04|30103.42
04:56:05|30103.42
04:56:06|30103.42
04:56:07|30103.42
04:56:08|30103.43
04:56:09|30103.42
04:56:10|30103.43
04:56:11|30103.43
04:56:12|30103.42
04:56:13|30103.43
04:56:14|30103.43
04:56:15|30103.43
04:56:16|30103.43
04:56:17|30103.43
04:56:18|30103.43
04:56:19|30103.43
04:56:20|30103.43
04:56:21|30103.42
04:56:22|30103.42
04:56:23|30103.43
04:56:24|30103.43
04:56:26|30103.42
04:56:27|30103.42
04:56:29|30103.42
04:56:30|30103.42
04:56:31|30103.42
04:56:32|30103.43
04:56:32|30103.42
04:56:34|30103.42
04:56:35|30103.42
04:56:36|30103.45
04:56:37|30103.45
04:56:38|30103.44
04:56:39|30103.44
04:56:40|30103.44
04:56:41|30103.44
04:56:42|30103.45
04:56:43|30103.45
04:56:44|30103.44
04:56:45|30103.44
04:56:46|30103.44
04:56:47|30103.45
04:56:48|30103.44
04:56:49|30103.44
04:56:50|30103.45
04:56:52|30103.44
04:56:53|30103.45
04:56:54|30103.45
04:56:56|30103.44
04:56:56|30103.45
04:56:57|30103.45
04:56:58|30098.6
04:56:59|30098.61
04:57:00|30098.61
04:57:01|30098.61
04:57:02|30098.6
04:57:03|30098.61
04:57:04|30098.6
04:57:05|30098.6
04:57:06|30098.6
04:57:07|30098.61
04:57:08|30098.61
04:57:09|30098.6
04:57:10|30098.6
04:57:11|30098.6
04:57:12|30098.61
04:57:13|30098.6
04:57:15|30098.51
04:57:15|30098.52
04:57:16|30098.51
04:57:17|30098.51
04:57:18|30098.52
04:57:19|30098.51
04:57:20|30098.52
04:57:21|30098.52
04:57:22|30098.51
04:57:23|30098.51
04:57:24|30098.51
04:57:26|30098.52
04:57:27|30098.51
04:57:28|30098.51
04:57:30|30098.51
04:57:48|30098.51
04:57:50|30098.51
04:57:50|30098.51
04:57:51|30098.51
04:57:52|30098.51
04:57:54|30092.18
04:57:54|30090.02
04:57:55|30090.02
04:57:56|30090.
04:57:57|30084.69
04:57:58|30084.7
04:57:59|30084.69
04:58:00|30084.69
04:58:01|30084.7
04:58:02|30084.7
04:58:03|30084.7
04:58:04|30084.7
04:58:05|30084.69
04:58:06|30084.69
04:58:08|30080.01
04:58:08|30080.01
04:58:09|30080.02
04:58:10|30080.02
04:58:11|30080.02
04:58:12|30080.02
04:58:13|30080.02
04:58:14|30080.01
04:58:15|30080.01
04:58:16|30080.02
04:58:17|30080.01
04:58:18|30080.01
04:58:19|30080.01
04:58:20|30080.01
04:58:21|30080.01
04:58:22|30080.01
04:58:24|30080.01
04:58:25|30080.
04:58:26|30080.
04:58:28|30080.
04:58:29|30080.
04:58:30|30080.
04:58:32|30080.
04:58:33|30080.
04:58:34|30080.
04:58:35|30080.
04:58:37|30080.
04:58:37|30080.
04:58:39|30080.
04:58:41|30080.01
04:58:41|30080.01
04:58:42|30080.
04:58:43|30080.
04:58:44|30077.45
04:58:45|30075.65
04:58:46|30075.63
04:58:47|30075.63
04:58:48|30075.63
04:58:49|30075.64
04:58:50|30075.64
04:58:51|30075.63
04:58:52|30075.63
04:58:54|30075.63
04:58:54|30071.59
04:58:55|30071.57
04:58:57|30071.57
04:58:57|30071.57
04:58:59|30071.57
04:59:00|30071.57
04:59:01|30071.57
04:59:01|30071.58
04:59:03|30071.57
04:59:03|30072.51
04:59:04|30079.69
04:59:05|30081.37
04:59:07|30081.37
04:59:08|30081.37
04:59:09|30081.54
04:59:10|30081.54
04:59:11|30081.54
04:59:12|30081.54
04:59:13|30081.55
04:59:14|30081.55
04:59:15|30091.76
04:59:16|30091.76
04:59:17|30091.76
04:59:18|30091.75
04:59:19|30091.75
04:59:20|30091.76
04:59:22|30091.76
04:59:23|30091.76
04:59:24|30091.76
04:59:24|30091.76
04:59:25|30091.75
04:59:27|30091.8
04:59:28|30096.54
04:59:30|30096.54
04:59:31|30096.51
04:59:33|30096.5
04:59:34|30096.51
04:59:35|30099.99
04:59:36|30099.98
04:59:37|30099.99
04:59:38|30099.99
04:59:39|30099.99
04:59:40|30099.98
04:59:41|30099.98
04:59:42|30099.98
04:59:44|30099.99
04:59:44|30099.98
04:59:45|30101.08
04:59:46|30101.09
04:59:48|30101.09
04:59:49|30101.09
04:59:50|30101.09
04:59:51|30101.08
04:59:52|30101.08
04:59:53|30101.08
04:59:54|30101.08
04:59:55|30101.08
04:59:56|30101.08
04:59:57|30101.08
04:59:58|30101.08
04:59:59|30101.09
05:00:00|30103.44
05:00:01|30103.43
05:00:02|30103.44
05:00:04|30103.44
05:00:04|30103.43
05:00:05|30103.44
05:00:07|30103.44
05:00:07|30103.44
05:00:08|30103.43
05:00:10|30096.63
05:00:11|30096.55
05:00:11|30097.44
05:00:12|30097.48
05:00:13|30097.49
05:00:15|30097.49
05:00:15|30097.49
05:00:16|30097.48
05:00:18|30098.97
05:00:19|30100.1
05:00:19|30101.08
05:00:20|30101.08
05:00:22|30101.08
05:00:22|30101.08
05:00:23|30101.07
05:00:24|30101.08
05:00:25|30101.07
05:00:27|30100.17
05:00:28|30094.97
05:00:29|30094.97
05:00:30|30094.98
05:00:31|30094.98
05:00:32|30094.97
05:00:33|30087.07
05:00:34|30087.07
05:00:35|30087.08
05:00:36|30087.07
05:00:37|30087.07
05:00:38|30087.07
05:00:39|30087.07
05:00:41|30087.07
05:00:41|30091.02
05:00:42|30091.02
05:00:43|30091.02
05:00:45|30091.03
05:00:46|30091.03
05:00:47|30091.02
05:00:48|30091.03
05:00:49|30091.03
05:00:50|30091.02
05:00:50|30091.03
05:00:52|30091.02
05:00:53|30091.02
05:00:54|30091.03
05:00:54|30091.03
05:00:56|30091.03
05:00:57|30091.02
05:00:58|30091.03
05:00:59|30091.03
05:01:00|30091.02
05:01:01|30091.03
05:01:02|30091.03
05:01:03|30091.03
05:01:04|30091.03
05:01:05|30091.02
05:01:06|30091.02
05:01:07|30091.02
05:01:08|30091.03
05:01:09|30095.2
05:01:10|30097.39
05:01:11|30097.38
05:01:12|30097.38
05:01:13|30097.38
05:01:15|30097.38
05:01:16|30097.39
05:01:16|30097.38
05:01:17|30097.38
05:01:18|30097.38
05:01:19|30097.39
05:01:21|30097.39
05:01:21|30097.38
05:01:23|30097.38
05:01:23|30097.39
05:01:24|30097.39
05:01:25|30097.39
05:01:26|30097.38
05:01:27|30097.39
05:01:28|30097.39
05:01:30|30097.38
05:01:32|30097.38
05:01:32|30097.39
05:01:33|30097.39
05:01:34|30097.39
05:01:36|30094.36
05:01:36|30094.37
05:01:37|30094.36
05:01:39|30094.36
05:01:39|30094.36
05:01:40|30094.37
05:01:42|30094.37
05:01:43|30094.36
05:01:44|30094.36
05:01:45|30094.36
05:01:46|30094.37
05:01:47|30094.37
05:01:48|30094.37
05:01:49|30094.36
05:01:49|30094.36
05:01:51|30094.37
05:01:51|30094.36
05:01:53|30094.37
05:01:53|30094.37
05:01:54|30094.36
05:01:55|30094.36
05:01:56|30094.36
05:01:58|30094.36
05:01:59|30094.36
05:02:00|30094.37
05:02:02|30094.36
05:02:03|30094.36
05:02:04|30094.36
05:02:05|30094.37
05:02:06|30094.37
05:02:07|30094.36
05:02:08|30094.36
05:02:08|30094.37
05:02:10|30094.36
05:02:10|30094.37
05:02:12|30094.37
05:02:13|30094.37
05:02:14|30094.36
05:02:16|30094.35
05:02:16|30094.35
05:02:17|30094.36
05:02:18|30094.35
05:02:19|30094.36
05:02:20|30094.36
05:02:21|30094.35
05:02:22|30094.36
05:02:23|30094.35
05:02:24|30094.36
05:02:25|30094.35
05:02:26|30094.35
05:02:27|30094.2
05:02:28|30092.84
05:02:30|30092.84
05:02:30|30092.84
05:02:32|30092.84
05:02:33|30092.85
05:02:34|30092.85
05:02:36|30092.84
05:02:37|30092.85
05:02:39|30092.85
05:02:39|30092.84
05:02:40|30092.84
05:02:41|30092.84
05:02:42|30092.85
05:02:44|30092.85
05:02:45|30092.84
05:02:46|30092.84
05:02:47|30092.84
05:02:48|30092.84
05:02:49|30092.85
05:02:49|30092.85
05:02:51|30092.85
05:02:52|30088.52
05:02:53|30088.53
05:02:54|30088.53
05:02:55|30088.53
05:02:56|30088.52
05:02:57|30088.53
05:02:58|30088.53
05:02:59|30088.53
05:03:00|30088.52
05:03:01|30088.53
05:03:02|30088.52
05:03:03|30088.52
05:03:04|30088.53
05:03:05|30088.52
05:03:06|30088.53
05:03:07|30088.52
05:03:08|30088.53
05:03:09|30088.53
05:03:10|30088.53
05:03:11|30088.53
05:03:12|30083.83
05:03:13|30083.83
05:03:14|30083.82
05:03:16|30083.82
05:03:17|30083.83
05:03:18|30083.82
05:03:19|30083.83
05:03:19|30083.82
05:03:21|30083.82
05:03:21|30083.81
05:03:23|30083.82
05:03:24|30083.81
05:03:24|30083.82
05:03:25|30081.
05:03:27|30081.
05:03:27|30081.
05:03:28|30081.
05:03:29|30081.01
05:03:30|30081.01
05:03:31|30081.
05:03:33|30081.01
05:03:34|30083.79
05:03:35|30083.79
05:03:36|30083.78
05:03:37|30083.78
05:03:38|30083.78
05:03:39|30083.79
05:03:40|30083.79
05:03:41|30081.01
05:03:42|30081.02
05:03:44|30081.02
05:03:45|30081.02
05:03:46|30081.01
05:03:46|30083.67
05:03:48|30083.67
05:03:49|30083.67
05:03:50|30083.66
05:03:51|30083.66
05:03:52|30083.67
05:03:53|30083.66
05:03:54|30083.67
05:03:55|30083.66
05:03:56|30083.66
05:03:56|30083.66
05:03:58|30083.66
05:03:59|30083.66
05:04:00|30083.66
05:04:01|30081.04
05:04:02|30081.04
05:04:03|30081.02
05:04:04|30081.02
05:04:05|30081.01
05:04:06|30081.01
05:04:07|30081.01
05:04:07|30081.01
05:04:08|30081.01
05:04:10|30081.01
05:04:11|30081.01
05:04:12|30088.67
05:04:13|30091.43
05:04:14|30092.23
05:04:15|30092.23
05:04:16|30092.83
05:04:17|30092.84
05:04:19|30092.83
05:04:19|30092.84
05:04:20|30095.27
05:04:21|30097.13
05:04:22|30097.17
05:04:23|30097.95
05:04:24|30099.48
05:04:25|30099.48
05:04:26|30100.
05:04:27|30102.49
05:04:28|30102.49
05:04:29|30102.49
05:04:30|30102.49
05:04:32|30102.49
05:04:33|30102.5
05:04:35|30100.02
05:04:36|30100.02
05:04:37|30100.02
05:04:38|30100.02
05:04:39|30100.02
05:04:40|30100.03
05:04:41|30100.03
05:04:42|30100.02
05:04:43|30100.02
05:04:44|30100.02
05:04:46|30100.02
05:04:46|30100.02
05:04:47|30100.03
05:04:49|30100.03
05:04:50|30100.03
05:04:51|30100.02
05:04:52|30100.03
05:04:53|30100.03
05:04:54|30100.03
05:04:56|30100.02
05:04:56|30100.02
05:04:57|30100.02
05:04:58|30100.03
05:05:00|30100.03
05:05:01|30101.74
05:05:02|30101.74
05:05:03|30101.75
05:05:04|30101.74
05:05:05|30101.74
05:05:05|30101.74
05:05:08|30101.75
05:05:08|30101.75
05:05:09|30101.75
05:05:11|30101.75
05:05:11|30101.74
05:05:12|30101.75
05:05:13|30101.75
05:05:14|30101.75
05:05:16|30101.74
05:05:16|30101.74
05:05:17|30101.74
05:05:19|30101.75
05:05:19|30101.74
05:05:20|30101.75
05:05:21|30101.74
05:05:22|30101.74
05:05:23|30101.75
05:05:24|30101.75
05:05:25|30101.74
05:05:27|30101.75
05:05:27|30101.74
05:05:28|30101.75
05:05:29|30101.75
05:05:30|30101.75
05:05:31|30101.74
05:05:32|30101.74
05:05:34|30101.75
05:05:36|30101.75
05:05:37|30101.75
05:05:38|30101.75
05:05:39|30101.75
05:05:40|30101.75
05:05:41|30101.74
05:05:42|30101.74
05:05:43|30101.74
05:05:44|30101.75
05:05:45|30101.75
05:05:47|30101.74
05:05:48|30101.74
05:05:50|30101.75
05:05:51|30101.75
05:05:51|30101.75
05:05:53|30101.74
05:05:54|30088.64
05:05:54|30088.64
05:05:55|30088.65
05:05:56|30088.64
05:05:57|30088.65
05:05:59|30088.64
05:06:00|30088.64
05:06:01|30088.64
05:06:02|30088.64
05:06:03|30088.65
05:06:04|30088.65
05:06:05|30088.65
05:06:05|30088.65
05:06:07|30088.65
05:06:08|30088.65
05:06:08|30088.65
05:06:11|30088.65
05:06:11|30088.65
05:06:12|30091.15
05:06:13|30091.16
05:06:14|30091.16
05:06:15|30091.16
05:06:16|30091.16
05:06:17|30091.16
05:06:18|30091.15
05:06:19|30091.15
05:06:20|30091.16
05:06:21|30091.15
05:06:22|30091.16
05:06:23|30091.16
05:06:24|30091.16
05:06:25|30091.16
05:06:26|30091.16
05:06:27|30091.16
05:06:28|30091.15
05:06:29|30091.15
05:06:30|30091.15
05:06:31|30091.15
05:06:32|30091.15
05:06:33|30091.15
05:06:35|30091.16
05:06:37|30084.69
05:06:39|30084.7
05:06:40|30084.7
05:06:42|30084.69
05:06:42|30084.69
05:06:43|30084.7
05:06:44|30084.69
05:06:45|30084.69
05:06:46|30084.69
05:06:47|30084.69
05:06:49|30084.69
05:06:49|30084.7
05:06:50|30084.69
05:06:51|30084.69
05:06:52|30084.69
05:06:54|30084.7
05:06:54|30084.69
05:06:55|30084.69
05:06:56|30084.69
05:06:57|30084.69
05:06:58|30084.69
05:06:59|30084.69
05:07:00|30084.69
05:07:01|30084.69
05:07:02|30084.69
05:07:03|30084.7
05:07:05|30084.7
05:07:06|30084.69
05:07:06|30084.69
05:07:07|30084.7
05:07:09|30084.69
05:07:09|30084.69
05:07:11|30084.7
05:07:12|30084.7
05:07:13|30084.7
05:07:13|30084.7
05:07:14|30084.7
05:07:15|30084.7
05:07:16|30084.69
05:07:17|30084.7
05:07:18|30084.69
05:07:19|30084.69
05:07:21|30084.69
05:07:22|30084.69
05:07:22|30084.69
05:07:23|30084.69
05:07:25|30084.7
05:07:25|30084.66
05:07:27|30084.66
05:07:27|30084.65
05:07:28|30084.65
05:07:29|30084.65
05:07:30|30084.65
05:07:31|30084.65
05:07:32|30084.65
05:07:33|30084.66
05:07:34|30084.65
05:07:35|30084.65
05:07:38|30084.65
05:07:39|30084.65
05:07:40|30084.65
05:07:41|30082.95
05:07:42|30082.96
05:07:43|30082.96
05:07:44|30082.96
05:07:45|30082.96
05:07:46|30082.74
05:07:47|30082.74
05:07:48|30082.74
05:07:48|30082.75
05:07:49|30082.74
05:07:51|30082.74
05:07:51|30082.75
05:07:53|30082.74
05:07:54|30082.74
05:07:55|30082.74
05:07:56|30082.74
05:07:57|30082.75
05:07:58|30082.74
05:07:59|30082.75
05:08:00|30082.74
05:08:01|30082.75
05:08:01|30082.74
05:08:03|30082.74
05:08:04|30082.74
05:08:05|30082.74
05:08:06|30082.74
05:08:06|30082.75
05:08:07|30082.75
05:08:09|30082.74
05:08:10|30082.71
05:08:11|30082.7
05:08:12|30082.71
05:08:13|30082.71
05:08:14|30082.71
05:08:15|30082.71
05:08:16|30082.71
05:08:17|30082.7
05:08:18|30082.7
05:08:19|30077.45
05:08:20|30077.45
05:08:21|30068.23
05:08:22|30068.06
05:08:23|30068.05
05:08:24|30074.05
05:08:25|30076.19
05:08:26|30077.26
05:08:27|30082.71
05:08:28|30082.7
05:08:29|30082.7
05:08:30|30082.7
05:08:31|30082.7
05:08:32|30082.39
05:08:33|30082.39
05:08:34|30082.39
05:08:35|30077.78
05:08:36|30077.79
05:08:38|30077.79
05:08:39|30077.78
05:08:41|30077.79
05:08:42|30077.78
05:08:42|30077.79
05:08:43|30077.79
05:08:44|30077.78
05:08:46|30077.78
05:08:47|30077.78
05:08:48|30077.79
05:08:49|30077.79
05:08:50|30077.78
05:08:50|30077.78
05:08:52|30077.78
05:08:53|30077.78
05:08:55|30077.78
05:08:55|30077.78
05:08:56|30077.78
05:08:58|30077.78
05:08:59|30077.49
05:09:00|30075.45
05:09:01|30075.46
05:09:02|30075.46
05:09:03|30075.45
05:09:03|30075.45
05:09:05|30075.45
05:09:07|30082.39
05:09:07|30082.39
05:09:09|30082.39
05:09:10|30082.39
05:09:11|30082.4
05:09:12|30082.74
05:09:13|30084.65
05:09:14|30086.44
05:09:15|30086.43
05:09:15|30086.43
05:09:16|30086.43
05:09:18|30086.43
05:09:19|30086.43
05:09:20|30086.43
05:09:20|30086.43
05:09:22|30086.43
05:09:23|30082.39
05:09:24|30082.39
05:09:25|30082.39
05:09:26|30082.39
05:09:27|30082.4
05:09:28|30083.88
05:09:29|30083.89
05:09:30|30083.88
05:09:31|30083.88
05:09:32|30083.88
05:09:33|30083.88
05:09:34|30083.88
05:09:34|30083.88
05:09:35|30083.88
05:09:37|30083.88
05:09:38|30083.88
05:09:39|30083.88
05:09:40|30083.88
05:09:42|30083.88
05:09:43|30083.89
05:09:44|30083.89
05:09:46|30083.88
05:09:47|30083.89
05:09:48|30083.88
05:09:49|30083.88
05:09:50|30083.88
05:09:51|30083.89
05:09:52|30083.88
05:09:53|30083.89
05:09:54|30083.89
05:09:55|30083.88
05:09:56|30083.88
05:09:57|30083.88
05:09:59|30083.88
05:09:59|30083.88
05:10:01|30083.89
05:10:02|30086.44
05:10:03|30088.64
05:10:03|30088.64
05:10:05|30086.45
05:10:06|30086.45
05:10:07|30088.65
05:10:08|30088.64
05:10:09|30088.65
05:10:10|30088.64
05:10:11|30088.64
05:10:12|30088.64
05:10:13|30088.64
05:10:14|30093.11
05:10:15|30096.5
05:10:16|30096.5
05:10:17|30099.99
05:10:18|30100.
05:10:19|30099.99
05:10:20|30099.99
05:10:21|30100.
05:10:22|30100.
05:10:23|30100.
05:10:24|30099.99
05:10:25|30100.
05:10:26|30102.99
05:10:27|30102.99
05:10:28|30103.
05:10:29|30103.
05:10:30|30102.99
05:10:31|30102.99
05:10:32|30102.99
05:10:33|30102.99
05:10:34|30103.
05:10:35|30102.99
05:10:36|30102.99
05:10:37|30102.99
05:10:38|30102.99
05:10:40|30103.1
05:10:41|30097.83
05:10:42|30097.84
05:10:43|30097.83
05:10:44|30097.84
05:10:45|30097.83
05:10:46|30101.36
05:10:47|30101.64
05:10:48|30103.6
05:10:49|30103.6
05:10:50|30103.61
05:10:51|30103.61
05:10:52|30103.61
05:10:53|30103.61
05:10:54|30103.61
05:10:55|30103.61
05:10:56|30103.61
05:10:57|30103.6
05:10:58|30103.6
05:10:59|30103.6
05:11:00|30103.6
05:11:01|30103.61
05:11:02|30101.63
05:11:03|30101.63
05:11:04|30101.62
05:11:05|30101.62
05:11:06|30101.63
05:11:07|30101.62
05:11:08|30101.63
05:11:09|30101.63
05:11:10|30101.63
05:11:11|30101.63
05:11:12|30101.63
05:11:13|30101.63
05:11:14|30101.63
05:11:15|30101.62
05:11:16|30101.62
05:11:17|30101.63
05:11:18|30101.62
05:11:20|30101.63
05:11:21|30101.63
05:11:22|30101.62
05:11:23|30101.62
05:11:24|30101.63
05:11:25|30101.62
05:11:26|30101.62
05:11:27|30101.63
05:11:28|30101.63
05:11:29|30101.63
05:11:30|30101.63
05:11:31|30101.63
05:11:32|30101.63
05:11:33|30101.63
05:11:34|30101.63
05:11:35|30101.63
05:11:36|30101.63
05:11:37|30101.63
05:11:38|30101.63
05:11:39|30102.99
05:11:41|30102.98
05:11:42|30102.99
05:11:43|30102.98
05:11:44|30110.
05:11:46|30111.99
05:11:47|30111.99
05:11:48|30111.99
05:11:50|30111.99
05:11:50|30112.
05:11:51|30112.84
05:11:52|30113.04
05:11:53|30108.69
05:11:55|30108.69
05:11:55|30108.69
05:11:57|30108.69
05:11:58|30109.94
05:11:58|30113.
05:11:59|30113.
05:12:01|30113.39
05:12:02|30113.5
05:12:03|30113.48
05:12:04|30110.67
05:12:05|30110.67
05:12:06|30108.61
05:12:07|30106.12
05:12:08|30102.99
05:12:09|30102.98
05:12:10|30102.99
05:12:11|30102.99
05:12:12|30102.99
05:12:13|30102.99
05:12:14|30102.98
05:12:15|30102.99
05:12:16|30102.98
05:12:16|30102.99
05:12:18|30102.99
05:12:19|30102.98
05:12:20|30102.99
05:12:21|30102.99
05:12:22|30102.98
05:12:22|30102.98
05:12:24|30102.99
05:12:25|30108.44
05:12:25|30108.45
05:12:27|30108.44
05:12:28|30108.45
05:12:29|30108.45
05:12:31|30108.45
05:12:31|30108.45
05:12:32|30108.44
05:12:33|30108.44
05:12:34|30108.44
05:12:35|30108.44
05:12:36|30108.44
05:12:37|30108.45
05:12:38|30108.44
05:12:40|30108.44
05:12:41|30108.44
05:12:42|30108.44
05:12:43|30108.44
05:12:44|30108.45
05:12:46|30108.45
05:12:46|30108.44
05:12:47|30108.45
05:12:48|30108.45
05:12:49|30108.44
05:12:50|30108.44
05:12:51|30108.45
05:12:52|30108.45
05:12:53|30108.45
05:12:54|30108.44
05:12:55|30108.45
05:12:56|30108.45
05:12:57|30108.44
05:12:58|30108.44
05:12:59|30108.45
05:13:00|30108.44
05:13:01|30108.44
05:13:02|30108.45
05:13:04|30108.45
05:13:05|30108.45
05:13:06|30108.45
05:13:07|30108.45
05:13:08|30108.45
05:13:09|30108.44
05:13:10|30108.44
05:13:11|30108.44
05:13:12|30108.44
05:13:13|30108.44
05:13:14|30108.45
05:13:15|30108.44
05:13:16|30108.45
05:13:17|30108.44
05:13:18|30108.45
05:13:19|30114.35
05:13:20|30118.5
05:13:21|30118.51
05:13:22|30119.51
05:13:24|30119.51
05:13:24|30119.51
05:13:25|30119.51
05:13:26|30120.
05:13:27|30120.65
05:13:28|30120.65
05:13:29|30120.65
05:13:30|30120.65
05:13:31|30120.66
05:13:33|30120.66
05:13:34|30120.66
05:13:35|30120.65
05:13:36|30120.65
05:13:36|30120.66
05:13:38|30120.66
05:13:38|30120.65
05:13:40|30120.65
05:13:41|30120.66
05:13:43|30120.75
05:13:43|30120.76
05:13:45|30120.75
05:13:46|30120.75
05:13:48|30120.75
05:13:49|30120.75
05:13:50|30120.75
05:13:51|30120.76
05:13:52|30120.76
05:13:53|30120.75
05:13:54|30120.75
05:13:55|30120.75
05:13:57|30120.76
05:13:58|30120.76
05:13:59|30120.75
05:14:00|30120.76
05:14:01|30120.75
05:14:02|30120.76
05:14:03|30120.76
05:14:04|30120.75
05:14:04|30120.
05:14:06|30120.
05:14:07|30120.
05:14:08|30120.
05:14:09|30120.
05:14:10|30120.
05:14:11|30120.
05:14:12|30120.
05:14:13|30120.01
05:14:14|30120.
05:14:15|30120.
05:14:16|30120.
05:14:17|30120.01
05:14:18|30120.01
05:14:19|30120.01
05:14:20|30120.
05:14:20|30120.
05:14:22|30119.51
05:14:23|30114.01
05:14:24|30114.01
05:14:25|30114.01
05:14:26|30114.01
05:14:27|30114.02
05:14:28|30114.01
05:14:29|30114.01
05:14:30|30114.01
05:14:31|30114.01
05:14:32|30118.45
05:14:33|30118.46
05:14:34|30118.46
05:14:35|30118.45
05:14:36|30118.45
05:14:37|30118.45
05:14:38|30118.45
05:14:39|30118.45
05:14:40|30118.45
05:14:41|30114.86
05:14:42|30114.86
05:14:44|30114.17
05:14:45|30114.17
05:14:46|30114.17
05:14:46|30114.17
05:14:48|30114.17
05:14:49|30114.16
05:14:50|30114.16
05:14:51|30114.17
05:14:52|30114.17
05:14:53|30114.17
05:14:54|30114.17
05:14:55|30110.
05:14:56|30110.
05:14:57|30110.
05:14:58|30110.01
05:14:59|30110.01
05:15:00|30110.01
05:15:01|30113.58
05:15:02|30113.58
05:15:03|30113.58
05:15:05|30113.58
05:15:05|30113.59
05:15:06|30113.58
05:15:07|30113.59
05:15:08|30115.63
05:15:09|30115.62
05:15:14|30115.62
05:15:14|30115.62
05:15:16|30115.63
05:15:17|30115.63
05:15:17|30115.06
05:15:19|30112.49
05:15:20|30112.5
05:15:20|30112.5
05:15:21|30112.5
05:15:22|30115.66
05:15:23|30115.66
05:15:24|30115.65
05:15:26|30115.65
05:15:26|30115.66
05:15:27|30117.15
05:15:28|30117.15
05:15:30|30117.14
05:15:30|30117.14
05:15:32|30117.15
05:15:32|30117.15
05:15:33|30117.15
05:15:34|30117.14
05:15:35|30117.15
05:15:36|30117.15
05:15:37|30117.15
05:15:38|30117.14
05:15:40|30117.15
05:15:40|30117.14
05:15:41|30117.14
05:15:42|30117.14
05:15:44|30117.15
05:15:46|30117.14
05:15:47|30117.14
05:15:49|30117.14
05:15:50|30117.14
05:15:52|30117.14
05:15:53|30117.15
05:15:54|30117.15
05:15:55|30117.14
05:15:57|30117.14
05:15:57|30117.15
05:15:59|30117.14
05:16:00|30117.15
05:16:00|30117.15
05:16:02|30117.14
05:16:03|30117.14
05:16:04|30117.15
05:16:05|30117.15
05:16:06|30117.14
05:16:07|30117.14
05:16:08|30117.14
05:16:09|30117.14
05:16:10|30117.14
05:16:11|30117.14
05:16:12|30117.14
05:16:13|30117.14
05:16:14|30117.15
05:16:15|30117.14
05:16:16|30117.14
05:16:17|30117.14
05:16:18|30117.14
05:16:19|30117.15
05:16:20|30117.15
05:16:22|30117.14
05:16:23|30117.14
05:16:23|30117.15
05:16:25|30117.15
05:16:25|30117.15
05:16:27|30117.14
05:16:27|30117.14
05:16:29|30117.14
05:16:29|30117.14
05:16:30|30117.14
05:16:31|30117.15
05:16:33|30117.14
05:16:33|30116.59
05:16:34|30116.25
05:16:36|30116.24
05:16:36|30116.24
05:16:37|30116.24
05:16:38|30116.24
05:16:40|30116.24
05:16:41|30116.24
05:16:41|30116.25
05:16:42|30116.24
05:16:43|30116.24
05:16:45|30116.24
05:16:47|30116.24
05:16:48|30116.25
05:16:50|30116.24
05:16:51|30116.24
05:16:52|30115.5
05:16:53|30115.51
05:16:54|30115.5
05:16:55|30115.5
05:16:56|30115.5
05:16:57|30114.74
05:16:58|30114.74
05:16:59|30114.75
05:17:00|30114.75
05:17:01|30114.74
05:17:02|30114.74
05:17:03|30114.74
05:17:04|30114.74
05:17:05|30114.74
05:17:06|30114.75
05:17:07|30114.74
05:17:08|30114.74
05:17:09|30114.74
05:17:10|30114.74
05:17:11|30114.74
05:17:12|30114.75
05:17:13|30114.74
05:17:14|30114.74
05:17:15|30114.75
05:17:16|30114.74
05:17:17|30114.74
05:17:18|30114.74
05:17:19|30115.55
05:17:20|30116.55
05:17:21|30116.54
05:17:22|30116.54
05:17:23|30116.55
05:17:24|30116.54
05:17:25|30116.54
05:17:26|30117.13
05:17:27|30117.14
05:17:28|30117.14
05:17:29|30117.14
05:17:30|30117.13
05:17:31|30117.14
05:17:32|30117.14
05:17:33|30117.13
05:17:34|30117.13
05:17:35|30117.13
05:17:37|30117.13
05:17:37|30117.14
05:17:39|30117.13
05:17:40|30117.14
05:17:41|30117.14
05:17:41|30117.13
05:17:42|30117.13
05:17:44|30117.14
05:17:45|30117.14
05:17:47|30117.13
05:17:48|30120.11
05:17:50|30129.23
05:17:51|30127.99
05:17:52|30127.99
05:17:54|30125.88
05:17:54|30125.88
05:17:55|30125.88
05:17:56|30125.88
05:17:58|30127.65
05:17:59|30127.66
05:18:00|30127.96
05:18:01|30127.97
05:18:02|30127.96
05:18:03|30127.97
05:18:04|30127.96
05:18:05|30127.96
05:18:06|30127.96
05:18:07|30127.96
05:18:08|30127.96
05:18:09|30127.96
05:18:10|30127.97
05:18:11|30127.96
05:18:12|30127.96
05:18:12|30127.97
05:18:14|30127.97
05:18:15|30127.96
05:18:16|30127.96
05:18:17|30127.97
05:18:18|30127.97
05:18:20|30127.97
05:18:20|30127.97
05:18:21|30127.97
05:18:22|30129.79
05:18:23|30131.22
05:18:24|30131.86
05:18:25|30131.86
05:18:26|30131.87
05:18:27|30131.87
05:18:28|30131.87
05:18:29|30131.86
05:18:30|30131.86
05:18:31|30131.86
05:18:32|30131.87
05:18:33|30131.86
05:18:34|30131.87
05:18:35|30131.87
05:18:36|30131.86
05:18:37|30131.86
05:18:38|30131.87
05:18:39|30131.87
05:18:40|30131.87
05:18:41|30131.87
05:18:43|30131.86
05:18:43|30131.87
05:18:44|30131.86
05:18:45|30131.86
05:18:47|30131.86
05:18:49|30140.01
05:18:50|30140.01
05:18:51|30140.01
05:18:53|30140.
05:18:53|30140.01
05:18:54|30140.01
05:18:55|30140.01
05:18:57|30140.01
05:18:59|30140.01
05:18:59|30140.01
05:19:00|30140.01
05:19:01|30140.
05:19:02|30140.
05:19:03|30140.
05:19:04|30140.01
05:19:05|30140.01
05:19:06|30140.
05:19:08|30140.
05:19:08|30140.01
05:19:09|30140.
05:19:10|30140.
05:19:11|30140.01
05:19:13|30140.
05:19:14|30140.
05:19:15|30140.
05:19:16|30140.01
05:19:17|30140.01
05:19:17|30140.01
05:19:19|30140.01
05:19:20|30140.
05:19:21|30140.
05:19:22|30140.01
05:19:23|30140.
05:19:24|30140.01
05:19:25|30140.
05:19:26|30140.
05:19:27|30140.
05:19:28|30140.
05:19:29|30140.01
05:19:30|30140.
05:19:31|30140.01
05:19:32|30140.
05:19:33|30140.
05:19:34|30140.01
05:19:35|30137.58
05:19:36|30137.2
05:19:37|30137.21
05:19:38|30136.4
05:19:39|30132.4
05:19:40|30131.86
05:19:41|30131.87
05:19:42|30131.87
05:19:43|30131.86
05:19:44|30131.86
05:19:45|30131.87
05:19:46|30131.86
05:19:47|30130.01
05:19:48|30130.01
05:19:50|30130.
05:19:50|30127.97
05:19:52|30127.97
05:19:53|30127.97
05:19:55|30127.96
05:19:56|30127.96
05:19:57|30127.97
05:19:58|30127.97
05:19:59|30127.97
05:20:00|30127.96
05:20:01|30127.97
05:20:02|30127.96
05:20:03|30127.97
05:20:04|30127.97
05:20:05|30127.96
05:20:06|30127.96
05:20:07|30127.97
05:20:08|30127.96
05:20:09|30127.97
05:20:10|30127.96
05:20:11|30127.96
05:20:12|30127.96
05:20:13|30127.96
05:20:14|30127.97
05:20:15|30127.97
05:20:16|30127.96
05:20:17|30127.96
05:20:18|30127.96
05:20:19|30127.16
05:20:20|30126.88
05:20:22|30126.89
05:20:22|30126.88
05:20:23|30126.88
05:20:24|30126.88
05:20:25|30126.88
05:20:27|30126.88
05:20:28|30125.67
05:20:28|30125.39
05:20:29|30125.39
05:20:30|30125.38
05:20:31|30125.38
05:20:32|30125.39
05:20:33|30123.49
05:20:34|30122.24
05:20:36|30121.75
05:20:36|30120.98
05:20:37|30120.
05:20:38|30120.
05:20:39|30120.
05:20:41|30120.
05:20:41|30120.
05:20:42|30117.52
05:20:43|30117.51
05:20:44|30117.51
05:20:46|30117.51
05:20:47|30117.5
05:20:48|30117.51
05:20:50|30117.51
05:20:51|30117.5
05:20:53|30117.5
05:20:53|30117.5
05:20:55|30117.5
05:20:56|30117.51
05:20:57|30115.13
05:20:58|30115.14
05:20:59|30115.13
05:21:00|30115.14
05:21:01|30115.13
05:21:02|30115.14
05:21:03|30115.13
05:21:04|30115.14
05:21:05|30115.13
05:21:06|30115.13
05:21:07|30115.13
05:21:09|30115.13
05:21:09|30115.13
05:21:10|30115.13
05:21:12|30115.13
05:21:12|30115.13
05:21:14|30115.13
05:21:14|30115.13
05:21:16|30115.14
05:21:17|30115.14
05:21:18|30115.14
05:21:18|30115.14
05:21:19|30115.13
05:21:21|30115.13
05:21:21|30115.13
05:21:22|30115.13
05:21:24|30115.13
05:21:24|30115.13
05:21:26|30115.14
05:21:26|30115.13
05:21:28|30115.14
05:21:28|30115.14
05:21:29|30115.13
05:21:30|30115.14
05:21:32|30115.14
05:21:32|30115.13
05:21:34|30115.14
05:21:34|30115.13
05:21:35|30115.13
05:21:36|30115.13
05:21:37|30115.14
05:21:38|30115.14
05:21:40|30115.13
05:21:41|30115.13
05:21:41|30115.14
05:21:43|30115.13
05:21:43|30115.14
05:21:45|30114.14
05:21:46|30114.14
05:21:47|30114.14
05:21:48|30114.14
05:21:49|30114.14
05:21:51|30109.36
05:21:53|30109.35
05:21:54|30109.35
05:21:55|30109.35
05:21:57|30109.35
05:21:58|30107.5
05:21:59|30107.5
05:22:00|30107.38
05:22:01|30107.38
05:22:02|30107.38
05:22:03|30107.38
05:22:04|30107.38
05:22:05|30107.38
05:22:06|30107.39
05:22:07|30107.39
05:22:08|30107.39
05:22:09|30107.38
05:22:10|30107.38
05:22:11|30107.38
05:22:12|30107.38
05:22:13|30107.38
05:22:14|30115.15
05:22:15|30117.43
05:22:16|30117.49
05:22:17|30117.5
05:22:18|30117.5
05:22:19|30123.13
05:22:20|30124.17
05:22:22|30126.46
05:22:23|30126.47
05:22:23|30126.88
05:22:25|30126.88
05:22:26|30126.88
05:22:27|30126.88
05:22:27|30124.22
05:22:29|30122.06
05:22:30|30122.06
05:22:31|30122.07
05:22:32|30122.07
05:22:33|30122.06
05:22:34|30122.07
05:22:36|30122.06
05:22:37|30122.06
05:22:38|30122.06
05:22:39|30122.07
05:22:39|30122.07
05:22:41|30122.06
05:22:42|30122.06
05:22:43|30122.06
05:22:44|30122.06
05:22:44|30122.06
05:22:46|30122.06
05:22:47|30122.06
05:22:48|30122.06
05:22:49|30122.06
05:22:50|30122.06
05:22:52|30122.07
05:22:53|30122.07
05:22:54|30122.06
05:22:55|30122.06
05:22:56|30122.06
05:22:57|30122.07
05:22:58|30122.06
05:22:59|30122.06
05:23:00|30122.06
05:23:01|30122.06
05:23:02|30122.06
05:23:03|30122.07
05:23:04|30122.07
05:23:05|30122.06
05:23:06|30122.06
05:23:07|30122.06
05:23:08|30122.07
05:23:09|30122.07
05:23:10|30122.07
05:23:11|30122.09
05:23:12|30122.09
05:23:13|30122.13
05:23:14|30122.13
05:23:15|30122.15
05:23:16|30122.15
05:23:17|30122.15
05:23:18|30122.15
05:23:19|30122.76
05:23:20|30122.76
05:23:21|30122.99
05:23:22|30122.99
05:23:23|30123.07
05:23:24|30123.07
05:23:25|30123.09
05:23:26|30123.09
05:23:27|30123.13
05:23:28|30123.13
05:23:29|30123.14
05:23:30|30123.18
05:23:31|30123.19
05:23:32|30123.2
05:23:33|30123.35
05:23:34|30123.36
05:23:35|30123.35
05:23:36|30123.37
05:23:37|30123.44
05:23:38|30123.46
05:23:39|30123.46
05:23:40|30123.47
05:23:41|30123.47
05:23:42|30124.22
05:23:43|30124.22
05:23:44|30124.37
05:23:45|30124.37
05:23:46|30124.38
05:23:47|30124.37
05:23:48|30124.37
05:23:49|30124.37
05:23:50|30124.38
05:23:52|30124.38
05:23:53|30124.38
05:23:55|30124.37
05:23:55|30116.1
05:23:56|30113.69
05:23:58|30113.68
05:23:58|30113.46
05:23:59|30113.45
05:24:01|30110.
05:24:02|30105.09
05:24:03|30105.08
05:24:04|30105.
05:24:05|30105.
05:24:06|30105.
05:24:07|30096.29
05:24:08|30097.59
05:24:09|30097.59
05:24:09|30097.59
05:24:11|30097.58
05:24:12|30097.58
05:24:13|30097.59
05:24:14|30097.59
05:24:15|30097.58
05:24:16|30097.58
05:24:17|30097.59
05:24:18|30097.59
05:24:19|30097.58
05:24:20|30097.58
05:24:21|30097.59
05:24:22|30097.58
05:24:23|30097.59
05:24:24|30097.58
05:24:25|30097.59
05:24:26|30097.58
05:24:27|30097.58
05:24:28|30097.58
05:24:29|30097.58
05:24:30|30092.34
05:24:31|30092.34
05:24:32|30092.35
05:24:34|30092.35
05:24:34|30092.35
05:24:35|30092.34
05:24:36|30092.34
05:24:37|30092.35
05:24:39|30093.82
05:24:39|30093.82
05:24:41|30093.83
05:24:42|30093.82
05:24:43|30093.83
05:24:43|30093.83
05:24:44|30093.83
05:24:45|30093.82
05:24:46|30093.83
05:24:47|30093.82
05:24:48|30093.82
05:24:49|30093.82
05:24:50|30093.82
05:24:52|30093.83
05:24:54|30097.34
05:24:55|30097.57
05:24:56|30097.58
05:24:58|30097.57
05:24:59|30097.57
05:25:01|30097.58
05:25:01|30097.57
05:25:03|30097.57
05:25:03|30097.58
05:25:04|30097.57
05:25:05|30097.58
05:25:06|30097.58
05:25:07|30097.58
05:25:08|30097.58
05:25:09|30092.98
05:25:11|30092.99
05:25:11|30092.99
05:25:12|30092.99
05:25:14|30092.99
05:25:14|30092.99
05:25:17|30092.98
05:25:17|30092.98
05:25:18|30092.99
05:25:19|30092.99
05:25:20|30092.99
05:25:21|30092.98
05:25:22|30092.98
05:25:23|30092.99
05:25:24|30092.99
05:25:25|30092.98
05:25:26|30092.98
05:25:27|30092.98
05:25:28|30092.99
05:25:29|30092.98
05:25:30|30092.98
05:25:31|30092.98
05:25:32|30092.98
05:25:33|30092.98
05:25:34|30092.98
05:25:36|30092.99
05:25:37|30092.98
05:25:38|30092.98
05:25:39|30092.98
05:25:40|30089.35
05:25:41|30087.19
05:25:42|30087.19
05:25:43|30087.19
05:25:44|30087.19
05:25:44|30087.19
05:25:46|30087.2
05:25:47|30087.19
05:25:48|30087.19
05:25:50|30087.19
05:25:50|30087.2
05:25:51|30080.41
05:25:52|30080.4
05:25:54|30080.4
05:25:56|30080.41
05:25:57|30083.95
05:25:58|30080.41
05:25:59|30080.41
05:26:00|30080.42
05:26:01|30080.41
05:26:02|30080.42
05:26:03|30080.41
05:26:04|30080.41
05:26:05|30080.42
05:26:06|30080.42
05:26:07|30080.42
05:26:08|30080.42
05:26:09|30080.41
05:26:10|30080.41
05:26:11|30080.42
05:26:12|30079.61
05:26:13|30078.92
05:26:14|30078.92
05:26:16|30089.45
05:26:16|30089.44
05:26:17|30089.44
05:26:18|30089.44
05:26:19|30089.45
05:26:21|30089.44
05:26:21|30089.44
05:26:23|30089.45
05:26:23|30089.45
05:26:25|30089.44
05:26:26|30089.45
05:26:27|30089.44
05:26:28|30089.44
05:26:29|30089.44
05:26:30|30089.44
05:26:31|30089.44
05:26:32|30089.44
05:26:33|30089.44
05:26:34|30089.44
05:26:35|30089.44
05:26:36|30089.44
05:26:37|30089.44
05:26:38|30089.44
05:26:39|30089.44
05:26:40|30089.44
05:26:41|30089.44
05:26:42|30089.45
05:26:43|30089.3
05:26:44|30089.29
05:26:45|30089.29
05:26:46|30087.2
05:26:47|30087.2
05:26:48|30087.2
05:26:49|30087.2
05:26:50|30087.2
05:26:51|30088.53
05:26:52|30088.53
05:26:53|30089.42
05:26:54|30089.42
05:26:56|30089.43
05:26:57|30089.43
05:26:58|30089.42
05:27:00|30089.42
05:27:01|30089.42
05:27:02|30089.42
05:27:03|30089.43
05:27:04|30089.43
05:27:06|30089.43
05:27:06|30089.42
05:27:08|30089.42
05:27:09|30089.42
05:27:10|30089.42
05:27:11|30089.43
05:27:12|30089.42
05:27:13|30089.43
05:27:15|30089.42
05:27:16|30089.42
05:27:17|30089.43
05:27:18|30089.42
05:27:19|30089.42
05:27:20|30089.43
05:27:21|30089.42
05:27:22|30089.42
05:27:23|30089.42
05:27:24|30089.42
05:27:25|30089.42
05:27:26|30089.43
05:27:27|30089.42
05:27:28|30089.42
05:27:29|30089.42
05:27:30|30083.96
05:27:31|30081.91
05:27:33|30078.9
05:27:33|30075.99
05:27:34|30075.98
05:27:35|30075.98
05:27:36|30075.98
05:27:37|30075.98
05:27:38|30075.98
05:27:39|30075.98
05:27:40|30075.99
05:27:41|30075.98
05:27:42|30075.99
05:27:44|30075.99
05:27:44|30075.98
05:27:45|30075.99
05:27:46|30075.99
05:27:47|30075.98
05:27:48|30075.98
05:27:49|30075.98
05:27:50|30075.98
05:27:51|30075.98
05:27:52|30075.98
05:27:53|30075.98
05:27:54|30075.99
05:27:56|30075.99
05:27:57|30075.98
05:27:59|30075.99
05:27:59|30075.99
05:28:00|30073.75
05:28:01|30072.08
05:28:02|30071.96
05:28:03|30071.96
05:28:04|30071.96
05:28:05|30071.97
05:28:06|30072.92
05:28:07|30072.92
05:28:08|30072.92
05:28:09|30073.46
05:28:10|30075.98
05:28:12|30075.98
05:28:12|30075.98
05:28:14|30075.98
05:28:15|30075.98
05:28:16|30075.98
05:28:17|30075.98
05:28:19|30075.98
05:28:19|30075.98
05:28:20|30087.16
05:28:21|30087.16
05:28:22|30087.17
05:28:23|30087.17
05:28:24|30087.17
05:28:25|30087.17
05:28:26|30087.17
05:28:27|30089.16
05:28:28|30089.2
05:28:29|30089.2
05:28:30|30089.19
05:28:31|30089.19
05:28:32|30089.19
05:28:33|30089.19
05:28:34|30089.19
05:28:35|30089.19
05:28:36|30089.19
05:28:37|30089.19
05:28:38|30089.2
05:28:39|30089.19
05:28:40|30089.19
05:28:41|30089.19
05:28:42|30089.19
05:28:43|30089.19
05:28:44|30089.2
05:28:46|30089.2
05:28:46|30085.57
05:28:47|30083.98
05:28:49|30083.99
05:28:50|30083.99
05:28:51|30083.99
05:28:52|30083.98
05:28:53|30083.99
05:28:54|30083.98
05:28:55|30083.66
05:28:56|30082.66
05:28:58|30082.66
05:28:59|30082.66
05:29:00|30082.65
05:29:02|30082.65
05:29:03|30082.65
05:29:04|30082.65
05:29:05|30082.65
05:29:07|30082.65
05:29:08|30082.65
05:29:08|30082.65
05:29:10|30081.85
05:29:11|30080.85
05:29:12|30080.85
05:29:13|30080.86
05:29:14|30080.85
05:29:16|30080.85
05:29:16|30082.65
05:29:17|30082.64
05:29:18|30082.64
05:29:20|30087.68
05:29:21|30087.68
05:29:22|30087.68
05:29:23|30087.68
05:29:24|30087.68
05:29:24|30087.68
05:29:25|30087.64
05:29:26|30087.64
05:29:28|30087.64
05:29:28|30087.65
05:29:30|30087.64
05:29:30|30087.65
05:29:31|30087.64
05:29:32|30087.64
05:29:33|30087.64
05:29:35|30087.65
05:29:35|30087.65
05:29:37|30087.64
05:29:37|30087.38
05:29:39|30087.38
05:29:39|30085.57
05:29:41|30083.99
05:29:41|30082.64
05:29:43|30082.64
05:29:44|30080.86
05:29:45|30080.86
05:29:46|30080.85
05:29:47|30080.85
05:29:48|30080.85
05:29:49|30080.86
05:29:50|30080.86
05:29:51|30080.86
05:29:52|30080.86
05:29:53|30080.85
05:29:54|30080.86
05:29:55|30080.85
05:29:56|30080.85
05:29:57|30080.85
05:29:58|30080.85
05:29:59|30080.43
05:30:00|30080.43
05:30:02|30080.42
05:30:03|30080.43
05:30:04|30080.43
05:30:05|30080.43
05:30:06|30080.42
05:30:08|30080.42
05:30:08|30080.43
05:30:10|30080.43
05:30:11|30080.42
05:30:12|30080.42
05:30:12|30080.42
05:30:13|30080.43
05:30:14|30080.43
05:30:15|30080.42
05:30:16|30076.62
05:30:18|30075.99
05:30:19|30075.98
05:30:20|30075.99
05:30:21|30075.99
05:30:22|30075.99
05:30:23|30075.99
05:30:24|30075.98
05:30:25|30075.99
05:30:26|30079.38
05:30:27|30079.38
05:30:28|30079.39
05:30:29|30079.38
05:30:30|30079.38
05:30:31|30079.38
05:30:32|30079.38
05:30:33|30079.39
05:30:34|30079.38
05:30:35|30079.38
05:30:36|30079.38
05:30:37|30079.38
05:30:38|30079.38
05:30:39|30079.38
05:30:40|30078.
05:30:41|30075.98
05:30:42|30070.45
05:30:43|30069.75
05:30:44|30069.02
05:30:45|30063.
05:30:46|30062.99
05:30:47|30063.
05:30:48|30062.99
05:30:49|30063.
05:30:50|30062.99
05:30:51|30060.46
05:30:52|30060.46
05:30:53|30060.47
05:30:54|30060.47
05:30:55|30060.46
05:30:56|30060.46
05:30:57|30060.46
05:30:59|30060.47
05:31:01|30060.47
05:31:01|30060.46
05:31:02|30060.47
05:31:03|30060.46
05:31:04|30060.46
05:31:06|30060.46
05:31:06|30060.46
05:31:08|30060.45
05:31:09|30060.45
05:31:10|30060.45
05:31:11|30060.45
05:31:12|30060.45
05:31:13|30060.45
05:31:14|30060.46
05:31:15|30060.46
05:31:16|30061.94
05:31:17|30061.94
05:31:18|30061.94
05:31:19|30061.94
05:31:20|30061.94
05:31:22|30061.94
05:31:23|30061.94
05:31:23|30061.95
05:31:25|30061.94
05:31:26|30061.94
05:31:26|30061.94
05:31:27|30061.95
05:31:28|30061.94
05:31:30|30058.85
05:31:30|30060.54
05:31:31|30060.54
05:31:33|30060.53
05:31:33|30060.53
05:31:34|30060.53
05:31:36|30060.53
05:31:36|30060.53
05:31:38|30060.53
05:31:38|30060.53
05:31:39|30060.53
05:31:41|30060.52
05:31:41|30060.52
05:31:42|30060.52
05:31:43|30060.53
05:31:44|30060.52
05:31:45|30060.52
05:31:47|30060.52
05:31:47|30060.52
05:31:49|30060.52
05:31:49|30060.52
05:31:50|30060.52
05:31:52|30059.7
05:31:52|30056.65
05:31:54|30056.01
05:31:54|30050.56
05:31:55|30050.55
05:31:57|30042.53
05:31:57|30042.84
05:31:58|30042.83
05:32:00|30042.84
05:32:02|30042.83
05:32:03|30042.83
05:32:04|30042.75
05:32:05|30042.74
05:32:06|30042.75
05:32:08|30042.75
05:32:08|30042.75
05:32:10|30042.74
05:32:10|30042.74
05:32:11|30039.95
05:32:12|30037.94
05:32:13|30034.9
05:32:15|30020.42
05:32:15|30030.
05:32:16|30034.76
05:32:17|30034.76
05:32:18|30034.75
05:32:20|30034.75
05:32:21|30034.76
05:32:22|30034.75
05:32:23|30034.75
05:32:23|30034.75
05:32:25|30034.75
05:32:27|30034.75
05:32:27|30034.76
05:32:28|30034.75
05:32:30|30030.2
05:32:30|30028.94
05:32:32|30025.75
05:32:32|30020.43
05:32:33|30020.43
05:32:34|30020.43
05:32:35|30020.43
05:32:36|30020.42
05:32:37|30028.06
05:32:38|30025.58
05:32:39|30020.35
05:32:41|30020.34
05:32:41|30020.35
05:32:42|30019.
05:32:44|30018.49
05:32:44|30018.49
05:32:45|30018.49
05:32:47|30018.5
05:32:47|30018.5
05:32:48|30018.49
05:32:49|30018.49
05:32:50|30018.5
05:32:51|30016.19
05:32:52|30016.19
05:32:54|30016.18
05:32:54|30016.19
05:32:56|30018.49
05:32:57|30018.48
05:32:57|30018.49
05:32:59|30018.48
05:32:59|30018.48
05:33:01|30013.01
05:33:02|30013.01
05:33:04|30013.
05:33:05|30008.86
05:33:07|30008.86
05:33:08|30008.86
05:33:08|30008.85
05:33:09|30007.72
05:33:11|30007.72
05:33:12|30007.72
05:33:12|30016.93
05:33:13|30017.68
05:33:14|30018.5
05:33:15|30020.34
05:33:16|30016.93
05:33:18|30016.94
05:33:19|30016.93
05:33:20|30016.94
05:33:21|30016.94
05:33:22|30016.94
05:33:23|30016.94
05:33:24|30016.94
05:33:25|30016.7
05:33:26|30011.87
05:33:27|30011.86
05:33:29|30011.86
05:33:30|30011.86
05:33:30|30011.86
05:33:31|30002.14
05:33:33|30001.72
05:33:33|30001.73
05:33:34|29988.62
05:33:35|29994.74
05:33:36|29995.
05:33:38|29999.
05:33:38|29998.99
05:33:40|29993.82
05:33:40|29993.26
05:33:42|29985.
05:33:43|29977.85
05:33:44|29973.7
05:33:45|29973.46
05:33:46|29973.46
05:33:47|29977.25
05:33:49|29980.
05:33:49|29979.99
05:33:50|29979.99
05:33:51|29980.
05:33:53|29986.19
05:33:54|29986.19
05:33:55|29980.06
05:33:56|29980.07
05:33:57|29974.53
05:33:58|29968.26
05:33:59|29968.74
05:34:00|29963.48
05:34:01|29970.81
05:34:02|29970.81
05:34:04|29981.85
05:34:04|29981.84
05:34:06|29981.84
05:34:07|29981.84
05:34:08|29975.14
05:34:09|29975.9
05:34:10|29975.9
05:34:11|29975.9
05:34:13|29970.83
05:34:14|29970.83
05:34:15|29970.83
05:34:15|29970.84
05:34:16|29975.22
05:34:18|29975.22
05:34:19|29975.89
05:34:20|29983.22
05:34:21|29984.73
05:34:22|29984.73
05:34:23|29987.99
05:34:24|29989.99
05:34:25|29989.99
05:34:26|29990.
05:34:26|29990.03
05:34:28|29992.03
05:34:30|29993.22
05:34:30|29976.2
05:34:31|29976.53
05:34:32|29976.46
05:34:34|29976.71
05:34:34|29976.71
05:34:36|29976.71
05:34:37|29976.7
05:34:37|29976.7
05:34:38|29974.95
05:34:40|29970.39
05:34:41|29970.39
05:34:42|29970.39
05:34:43|29970.39
05:34:44|29970.39
05:34:45|29974.24
05:34:45|29974.24
05:34:47|29974.23
05:34:48|29974.24
05:34:49|29974.24
05:34:50|29977.94
05:34:51|29962.18
05:34:52|29956.49
05:34:52|29958.94
05:34:54|29958.95
05:34:55|29957.28
05:34:56|29966.17
05:34:57|29966.17
05:34:58|29966.18
05:34:59|29966.18
05:34:59|29966.17
05:35:01|29964.31
05:35:01|29964.31
05:35:04|29970.4
05:35:04|29970.39
05:35:06|29970.4
05:35:07|29970.39
05:35:08|29970.39
05:35:08|29958.49
05:35:10|29958.49
05:35:11|29958.47
05:35:12|29956.54
05:35:13|29956.54
05:35:14|29956.55
05:35:15|29956.54
05:35:16|29950.55
05:35:17|29952.61
05:35:18|29959.7
05:35:19|29959.71
05:35:20|29959.7
05:35:21|29964.6
05:35:22|29964.61
05:35:23|29964.6
05:35:24|29964.59
05:35:25|29964.59
05:35:26|29964.59
05:35:27|29964.59
05:35:28|29964.59
05:35:29|29964.6
05:35:30|29964.59
05:35:31|29964.59
05:35:32|29964.6
05:35:33|29951.95
05:35:34|29954.89
05:35:35|29957.99
05:35:36|29957.97
05:35:37|29959.67
05:35:38|29959.7
05:35:39|29959.7
05:35:40|29959.7
05:35:41|29959.69
05:35:42|29959.69
05:35:43|29954.83
05:35:44|29954.84
05:35:45|29954.83
05:35:46|29954.84
05:35:47|29954.84
05:35:48|29961.18
05:35:49|29964.58
05:35:50|29964.57
05:35:52|29964.57
05:35:53|29964.57
05:35:53|29965.45
05:35:55|29968.68
05:35:56|29968.68
05:35:56|29968.68
05:35:58|29970.37
05:35:59|29969.99
05:36:00|29969.99
05:36:01|29969.99
05:36:02|29969.99
05:36:03|29969.99
05:36:05|29969.91
05:36:06|29969.91
05:36:08|29969.1
05:36:08|29969.11
05:36:09|29959.33
05:36:11|29968.28
05:36:12|29968.27
05:36:13|29968.28
05:36:14|29968.28
05:36:15|29965.56
05:36:16|29961.67
05:36:17|29961.67
05:36:18|29957.49
05:36:19|29957.5
05:36:20|29957.5
05:36:21|29957.5
05:36:23|29957.49
05:36:23|29966.78
05:36:24|29962.58
05:36:26|29956.01
05:36:27|29956.01
05:36:28|29956.01
05:36:29|29956.01
05:36:30|29956.
05:36:30|29956.01
05:36:32|29956.01
05:36:32|29956.
05:36:34|29951.98
05:36:35|29950.
05:36:36|29953.61
05:36:37|29953.87
05:36:39|29961.99
05:36:40|29960.89
05:36:40|29958.21
05:36:42|29954.08
05:36:42|29954.09
05:36:43|29954.09
05:36:45|29954.08
05:36:46|29954.08
05:36:47|29954.08
05:36:48|29954.08
05:36:48|29947.01
05:36:50|29947.01
05:36:51|29947.01
05:36:52|29949.39
05:36:53|29949.39
05:36:54|29949.4
05:36:55|29949.39
05:36:56|29949.4
05:36:57|29949.39
05:36:58|29950.66
05:36:59|29950.66
05:37:00|29950.66
05:37:00|29950.66
05:37:02|29950.66
05:37:04|29950.67
05:37:05|29950.66
05:37:06|29950.66
05:37:08|29955.47
05:37:09|29960.
05:37:10|29960.
05:37:11|29960.
05:37:12|29962.76
05:37:13|29966.3
05:37:14|29968.24
05:37:15|29968.23
05:37:16|29968.23
05:37:17|29968.23
05:37:18|29966.29
05:37:19|29966.3
05:37:20|29966.3
05:37:21|29966.3
05:37:22|29966.3
05:37:23|29966.3
05:37:25|29966.29
05:37:25|29966.3
05:37:26|29966.29
05:37:28|29966.29
05:37:29|29966.3
05:37:30|29966.29
05:37:30|29966.3
05:37:32|29966.3
05:37:33|29966.29
05:37:34|29966.3
05:37:35|29966.29
05:37:36|29966.29
05:37:36|29966.3
05:37:38|29966.29
05:37:39|29966.29
05:37:40|29966.29
05:37:41|29966.3
05:37:41|29966.29
05:37:43|29966.29
05:37:44|29966.3
05:37:45|29966.29
05:37:46|29966.3
05:37:47|29966.3
05:37:48|29958.54
05:37:49|29956.15
05:37:50|29956.17
05:37:51|29957.28
05:37:52|29959.23
05:37:53|29959.23
05:37:54|29959.23
05:37:55|29959.23
05:37:56|29959.23
05:37:57|29959.23
05:37:58|29959.23
05:37:59|29959.23
05:38:00|29959.24
05:38:01|29959.23
05:38:03|29959.23
05:38:04|29956.43
05:38:05|29954.43
05:38:06|29950.69
05:38:08|29950.7
05:38:09|29950.7
05:38:10|29950.69
05:38:11|29950.69
05:38:12|29950.7
05:38:13|29953.32
05:38:15|29953.84
05:38:15|29953.84
05:38:16|29953.83
05:38:18|29953.84
05:38:19|29950.69
05:38:20|29950.69
05:38:22|29950.69
05:38:23|29950.7
05:38:24|29950.69
05:38:24|29950.7
05:38:25|29950.46
05:38:26|29948.08
05:38:27|29947.85
05:38:29|29953.83
05:38:30|29953.82
05:38:30|29953.82
05:38:31|29953.82
05:38:32|29953.83
05:38:34|29953.82
05:38:35|29953.83
05:38:36|29953.82
05:38:37|29953.83
05:38:38|29953.83
05:38:39|29953.82
05:38:40|29953.82
05:38:41|29953.82
05:38:41|29953.82
05:38:43|29953.83
05:38:44|29953.82
05:38:45|29953.82
05:38:46|29953.82
05:38:47|29953.82
05:38:48|29953.83
05:38:49|29953.83
05:38:50|29953.82
05:38:52|29953.82
05:38:53|29953.83
05:38:54|29953.48
05:38:55|29953.03
05:38:56|29953.03
05:38:57|29953.02
05:38:58|29953.03
05:38:59|29953.02
05:39:00|29953.03
05:39:01|29953.02
05:39:02|29953.02
05:39:03|29952.32
05:39:04|29952.32
05:39:05|29949.22
05:39:06|29949.22
05:39:07|29949.22
05:39:09|29947.72
05:39:10|29942.49
05:39:11|29942.49
05:39:12|29942.49
05:39:13|29942.49
05:39:15|29942.42
05:39:16|29933.53
05:39:16|29928.95
05:39:18|29922.73
05:39:19|29928.78
05:39:20|29928.78
05:39:21|29928.78
05:39:22|29921.35
05:39:23|29920.01
05:39:24|29933.31
05:39:25|29933.95
05:39:27|29935.98
05:39:27|29935.99
05:39:28|29935.98
05:39:29|29935.99
05:39:30|29935.99
05:39:32|29935.98
05:39:32|29935.98
05:39:33|29935.99
05:39:34|29935.98
05:39:35|29939.99
05:39:36|29939.99
05:39:37|29939.99
05:39:38|29939.99
05:39:39|29940.03
05:39:40|29940.04
05:39:41|29940.04
05:39:42|29940.03
05:39:43|29940.03
05:39:44|29940.03
05:39:45|29940.03
05:39:46|29940.04
05:39:47|29940.03
05:39:49|29940.02
05:39:49|29939.99
05:39:50|29938.85
05:39:52|29938.85
05:39:53|29932.93
05:39:54|29935.03
05:39:54|29935.03
05:39:56|29935.04
05:39:57|29935.03
05:39:58|29935.04
05:39:58|29935.04
05:40:00|29935.04
05:40:00|29935.03
05:40:02|29935.04
05:40:03|29935.03
05:40:04|29932.59
05:40:04|29934.61
05:40:06|29940.28
05:40:07|29940.29
05:40:09|29947.47
05:40:09|29947.48
05:40:11|29947.48
05:40:12|29947.47
05:40:13|29947.48
05:40:13|29947.84
05:40:15|29953.
05:40:16|29952.99
05:40:17|29953.
05:40:18|29952.99
05:40:19|29952.99
05:40:20|29953.02
05:40:22|29957.24
05:40:22|29957.25
05:40:23|29957.25
05:40:25|29957.29
05:40:26|29959.95
05:40:26|29959.96
05:40:27|29959.96
05:40:29|29959.96
05:40:30|29963.99
05:40:31|29963.99
05:40:32|29966.29
05:40:33|29967.1
05:40:34|29968.09
05:40:35|29970.
05:40:36|29972.4
05:40:37|29960.12
05:40:38|29959.99
05:40:39|29959.99
05:40:40|29959.99
05:40:41|29959.99
05:40:42|29962.76
05:40:43|29967.01
05:40:44|29967.02
05:40:45|29967.01
05:40:46|29967.01
05:40:47|29967.01
05:40:48|29967.02
05:40:49|29967.01
05:40:50|29967.01
05:40:51|29967.01
05:40:52|29967.02
05:40:53|29967.01
05:40:54|29967.01
05:40:55|29967.01
05:40:56|29967.01
05:40:57|29967.02
05:40:58|29969.89
05:40:59|29969.88
05:41:00|29969.88
05:41:01|29969.88
05:41:02|29969.88
05:41:03|29969.88
05:41:04|29969.89
05:41:06|29969.89
05:41:06|29969.89
05:41:07|29969.89
05:41:09|29972.36
05:41:11|29972.37
05:41:12|29972.37
05:41:13|29972.37
05:41:13|29975.17
05:41:15|29979.99
05:41:16|29984.76
05:41:16|29986.66
05:41:18|29986.67
05:41:18|29986.67
05:41:20|29984.76
05:41:21|29983.83
05:41:22|29982.69
05:41:23|29981.17
05:41:24|29981.17
05:41:25|29981.18
05:41:26|29981.17
05:41:27|29981.18
05:41:28|29983.17
05:41:29|29983.17
05:41:30|29983.17
05:41:31|29983.17
05:41:32|29983.17
05:41:33|29983.17
05:41:34|29983.16
05:41:35|29983.17
05:41:36|29983.17
05:41:37|29985.09
05:41:38|29983.16
05:41:39|29981.76
05:41:40|29981.66
05:41:41|29981.66
05:41:42|29981.66
05:41:43|29981.65
05:41:44|29981.66
05:41:45|29981.66
05:41:46|29981.76
05:41:47|29981.75
05:41:48|29984.4
05:41:49|29984.4
05:41:50|29984.39
05:41:51|29984.39
05:41:52|29984.39
05:41:53|29981.65
05:41:54|29981.66
05:41:55|29981.66
05:41:56|29981.66
05:41:57|29981.65
05:41:58|29981.65
05:41:59|29980.8
05:42:00|29970.05
05:42:01|29970.04
05:42:02|29970.05
05:42:03|29970.04
05:42:04|29970.04
05:42:05|29970.05
05:42:06|29970.05
05:42:07|29970.05
05:42:08|29970.05
05:42:10|29970.04
05:42:11|29970.05
05:42:12|29970.05
05:42:13|29970.04
05:42:15|29970.04
05:42:16|29970.05
05:42:18|29970.04
05:42:19|29970.04
05:42:19|29970.04
05:42:21|29970.04
05:42:21|29970.04
05:42:22|29973.8
05:42:24|29973.8
05:42:25|29973.79
05:42:26|29973.79
05:42:27|29973.8
05:42:28|29976.56
05:42:29|29976.56
05:42:30|29976.56
05:42:31|29976.57
05:42:32|29976.57
05:42:33|29978.03
05:42:34|29975.55
05:42:35|29970.99
05:42:36|29971.
05:42:37|29971.
05:42:38|29970.99
05:42:39|29971.
05:42:40|29971.
05:42:41|29971.
05:42:43|29970.99
05:42:43|29970.99
05:42:44|29970.99
05:42:45|29970.99
05:42:46|29970.99
05:42:48|29970.99
05:42:48|29970.99
05:42:49|29970.99
05:42:50|29970.99
05:42:51|29970.99
05:42:53|29970.98
05:42:53|29970.98
05:42:54|29970.98
05:42:55|29970.99
05:42:56|29970.98
05:42:57|29970.98
05:42:58|29970.99
05:42:59|29970.98
05:43:00|29970.98
05:43:01|29970.98
05:43:02|29970.98
05:43:03|29970.98
05:43:04|29970.98
05:43:05|29970.99
05:43:06|29970.99
05:43:07|29970.98
05:43:08|29970.99
05:43:09|29970.99
05:43:11|29970.99
05:43:12|29972.47
05:43:14|29976.
05:43:14|29975.99
05:43:16|29975.99
05:43:17|29976.
05:43:18|29975.99
05:43:19|29975.99
05:43:20|29975.46
05:43:21|29972.7
05:43:22|29972.67
05:43:24|29972.66
05:43:24|29972.66
05:43:25|29972.66
05:43:26|29972.67
05:43:27|29972.67
05:43:28|29972.67
05:43:29|29972.67
05:43:30|29972.66
05:43:31|29972.67
05:43:32|29972.67
05:43:33|29972.66
05:43:34|29972.66
05:43:35|29972.66
05:43:36|29972.66
05:43:37|29972.67
05:43:38|29972.66
05:43:39|29972.67
05:43:40|29972.67
05:43:42|29972.67
05:43:42|29972.66
05:43:43|29972.66
05:43:44|29972.67
05:43:45|29972.66
05:43:46|29972.66
05:43:47|29972.66
05:43:48|29972.66
05:43:50|29972.66
05:43:50|29972.66
05:43:52|29972.66
05:43:52|29972.66
05:43:53|29972.66
05:43:55|29972.66
05:43:55|29972.66
05:43:57|29972.66
05:43:57|29972.66
05:43:58|29972.66
05:43:59|29972.66
05:44:01|29972.67
05:44:01|29972.67
05:44:03|29972.66
05:44:03|29971.87
05:44:04|29971.87
05:44:05|29971.87
05:44:06|29971.87
05:44:07|29971.87
05:44:09|29971.87
05:44:09|29971.87
05:44:10|29971.87
05:44:12|29971.87
05:44:13|29971.88
05:44:14|29971.87
05:44:15|29971.87
05:44:16|29971.87
05:44:17|29971.87
05:44:18|29971.87
05:44:20|29971.87
05:44:21|29971.87
05:44:22|29971.87
05:44:22|29971.87
05:44:24|29971.87
05:44:25|29971.87
05:44:26|29971.87
05:44:27|29971.88
05:44:28|29976.68
05:44:29|29980.5
05:44:30|29980.5
05:44:31|29980.49
05:44:32|29980.49
05:44:33|29980.49
05:44:34|29980.5
05:44:35|29980.49
05:44:36|29980.49
05:44:36|29980.49
05:44:38|29980.5
05:44:39|29980.49
05:44:40|29980.49
05:44:42|29980.49
05:44:42|29975.96
05:44:43|29970.04
05:44:44|29960.78
05:44:45|29960.58
05:44:46|29960.57
05:44:47|29960.58
05:44:48|29960.58
05:44:49|29960.58
05:44:50|29960.57
05:44:51|29960.57
05:44:52|29960.58
05:44:53|29960.57
05:44:54|29960.57
05:44:55|29960.57
05:44:56|29960.57
05:44:57|29960.58
05:44:58|29960.58
05:44:59|29960.57
05:45:00|29960.57
05:45:01|29960.58
05:45:03|29960.58
05:45:03|29967.37
05:45:04|29972.51
05:45:05|29972.56
05:45:06|29972.69
05:45:07|29972.69
05:45:08|29979.46
05:45:09|29979.99
05:45:10|29979.99
05:45:11|29980.99
05:45:13|29991.64
05:45:14|29991.64
05:45:16|29991.63
05:45:17|29991.63
05:45:18|29991.63
05:45:19|29991.64
05:45:20|29991.64
05:45:21|29991.64
05:45:22|29991.64
05:45:24|29991.64
05:45:24|29991.05
05:45:25|29991.04
05:45:26|29991.05
05:45:27|29991.64
05:45:28|29993.12
05:45:30|29993.12
05:45:30|29993.11
05:45:31|29993.11
05:45:32|29988.31
05:45:34|29985.75
05:45:34|29985.76
05:45:36|29985.75
05:45:37|29985.75
05:45:37|29985.76
05:45:38|29985.76
05:45:40|29985.76
05:45:40|29985.75
05:45:41|29985.75
05:45:42|29985.76
05:45:43|29985.95
05:45:44|29987.96
05:45:45|29987.97
05:45:46|29987.96
05:45:47|29987.97
05:45:48|29990.94
05:45:50|29990.95
05:45:50|29990.94
05:45:51|29990.94
05:45:52|29990.95
05:45:53|29990.95
05:45:55|29990.94
05:45:56|29990.95
05:45:56|29990.94
05:45:58|29990.94
05:45:59|29990.95
05:45:59|29990.94
05:46:01|29983.65
05:46:02|29983.1
05:46:02|29983.09
05:46:03|29980.98
05:46:04|29980.
05:46:06|29980.
05:46:07|29980.
05:46:07|29980.
05:46:08|29980.
05:46:09|29980.01
05:46:11|29980.01
05:46:12|29980.01
05:46:13|29980.01
05:46:15|29980.01
05:46:15|29980.01
05:46:17|29980.
05:46:18|29980.01
05:46:19|29980.
05:46:21|29980.01
05:46:22|29980.01
05:46:22|29980.01
05:46:23|29980.
05:46:24|29980.01
05:46:25|29980.
05:46:26|29980.01
05:46:27|29980.01
05:46:28|29980.01
05:46:29|29980.01
05:46:30|29983.72
05:46:31|29983.72
05:46:32|29983.72
05:46:33|29983.72
05:46:34|29983.72
05:46:35|29983.73
05:46:36|29983.72
05:46:37|29983.72
05:46:38|29983.72
05:46:39|29983.72
05:46:40|29983.73
05:46:41|29983.73
05:46:42|29983.73
05:46:43|29983.73
05:46:44|29983.73
05:46:46|29983.73
05:46:46|29983.72
05:46:47|29983.72
05:46:48|29983.72
05:46:49|29983.72
05:46:50|29983.72
05:46:51|29983.72
05:46:52|29983.72
05:46:53|29983.72
05:46:54|29983.72
05:46:56|29982.22
05:46:56|29982.22
05:46:57|29982.22
05:46:59|29982.23
05:46:59|29982.22
05:47:00|29982.22
05:47:02|29977.42
05:47:02|29971.91
05:47:03|29971.91
05:47:04|29971.9
05:47:05|29971.9
05:47:07|29971.9
05:47:07|29971.9
05:47:08|29971.91
05:47:09|29971.9
05:47:10|29970.04
05:47:11|29970.01
05:47:12|29970.01
05:47:13|29970.01
05:47:15|29970.01
05:47:16|29970.02
05:47:18|29970.01
05:47:19|29970.01
05:47:21|29970.02
05:47:22|29970.02
05:47:23|29970.01
05:47:24|29970.01
05:47:25|29973.4
05:47:26|29973.41
05:47:27|29973.4
05:47:28|29973.41
05:47:29|29973.41
05:47:30|29973.4
05:47:31|29970.02
05:47:33|29970.02
05:47:34|29970.02
05:47:34|29970.02
05:47:36|29970.03
05:47:37|29970.02
05:47:37|29970.02
05:47:39|29970.02
05:47:40|29970.03
05:47:42|29970.02
05:47:42|29970.02
05:47:43|29970.02
05:47:44|29970.03
05:47:45|29970.03
05:47:46|29970.03
05:47:47|29971.51
05:47:48|29971.51
05:47:49|29971.5
05:47:50|29971.51
05:47:51|29971.51
05:47:52|29971.51
05:47:53|29971.51
05:47:54|29973.41
05:47:55|29973.42
05:47:56|29970.05
05:47:57|29970.06
05:47:58|29970.06
05:47:59|29970.05
05:48:00|29970.05
05:48:01|29970.05
05:48:02|29970.06
05:48:03|29970.06
05:48:04|29963.36
05:48:05|29960.
05:48:06|29957.24
05:48:07|29957.03
05:48:08|29957.03
05:48:09|29957.03
05:48:10|29957.03
05:48:11|29957.04
05:48:12|29955.01
05:48:13|29951.59
05:48:14|29951.59
05:48:16|29951.59
05:48:18|29953.43
05:48:18|29953.43
05:48:20|29953.44
05:48:21|29953.43
05:48:23|29953.43
05:48:23|29953.43
05:48:24|29953.43
05:48:25|29953.44
05:48:26|29953.43
05:48:27|29953.43
05:48:28|29953.44
05:48:29|29953.44
05:48:30|29953.44
05:48:31|29953.43
05:48:32|29953.43
05:48:33|29953.43
05:48:34|29953.43
05:48:35|29953.43
05:48:36|29953.43
05:48:37|29946.93
05:48:38|29945.16
05:48:39|29945.16
05:48:40|29945.15
05:48:41|29945.16
05:48:42|29945.15
05:48:43|29945.15
05:48:44|29945.15
05:48:45|29941.9
05:48:47|29940.
05:48:47|29940.
05:48:48|29940.01
05:48:49|29940.
05:48:50|29940.
05:48:51|29940.
05:48:52|29940.
05:48:53|29940.
05:48:54|29940.01
05:48:55|29940.
05:48:56|29940.01
05:48:58|29940.
05:48:59|29940.
05:48:59|29936.54
05:49:00|29939.3
05:49:01|29939.95
05:49:02|29940.
05:49:03|29940.1
05:49:04|29940.11
05:49:05|29946.94
05:49:07|29949.92
05:49:08|29949.93
05:49:09|29949.93
05:49:09|29949.92
05:49:11|29949.92
05:49:11|29949.93
05:49:12|29949.93
05:49:13|29949.93
05:49:14|29949.93
05:49:15|29949.93
05:49:17|29951.4
05:49:19|29951.41
05:49:20|29951.4
05:49:21|29951.4
05:49:22|29951.4
05:49:23|29951.41
05:49:25|29951.4
05:49:26|29951.4
05:49:27|29951.4
05:49:28|29942.09
05:49:29|29942.09
05:49:31|29940.28
05:49:32|29940.28
05:49:33|29940.28
05:49:34|29940.29
05:49:35|29940.29
05:49:36|29940.28
05:49:37|29940.29
05:49:38|29940.28
05:49:39|29940.28
05:49:40|29937.52
05:49:41|29932.32
05:49:42|29932.33
05:49:43|29932.33
05:49:44|29932.33
05:49:45|29923.17
05:49:46|29917.77
05:49:47|29921.01
05:49:48|29917.29
05:49:49|29914.94
05:49:50|29916.08
05:49:51|29917.29
05:49:52|29917.28
05:49:53|29917.28
05:49:54|29913.37
05:49:55|29912.29
05:49:56|29913.37
05:49:57|29913.37
05:49:58|29913.36
05:49:59|29913.37
05:50:00|29913.37
05:50:01|29913.37
05:50:03|29913.37
05:50:04|29911.86
05:50:05|29911.87
05:50:06|29911.86
05:50:06|29911.44
05:50:07|29911.08
05:50:08|29911.07
05:50:09|29911.07
05:50:11|29911.07
05:50:12|29911.07
05:50:13|29911.08
05:50:15|29911.08
05:50:15|29916.99
05:50:16|29917.
05:50:18|29916.99
05:50:19|29917.
05:50:20|29915.26
05:50:21|29915.21
05:50:23|29913.03
05:50:23|29913.02
05:50:24|29913.02
05:50:25|29913.02
05:50:26|29913.03
05:50:27|29913.03
05:50:28|29913.02
05:50:29|29913.02
05:50:30|29913.03
05:50:31|29913.03
05:50:32|29913.03
05:50:33|29913.02
05:50:34|29913.02
05:50:35|29913.02
05:50:37|29915.86
05:50:38|29915.86
05:50:39|29915.01
05:50:39|29915.02
05:50:41|29915.01
05:50:42|29922.62
05:50:43|29929.89
05:50:44|29929.89
05:50:45|29929.89
05:50:46|29929.9
05:50:47|29929.9
05:50:48|29929.89
05:50:49|29929.9
05:50:50|29931.37
05:50:51|29931.99
05:50:52|29932.38
05:50:53|29930.52
05:50:54|29930.53
05:50:55|29930.52
05:50:56|29930.52
05:50:57|29930.53
05:50:58|29930.52
05:50:59|29915.86
05:51:00|29915.55
05:51:01|29915.55
05:51:02|29915.56
05:51:03|29915.55
05:51:04|29906.09
05:51:05|29908.01
05:51:06|29908.02
05:51:07|29911.56
05:51:08|29916.98
05:51:09|29916.99
05:51:10|29916.99
05:51:11|29916.99
05:51:13|29916.98
05:51:14|29916.98
05:51:14|29911.59
05:51:16|29911.59
05:51:17|29913.79
05:51:18|29913.79
05:51:20|29913.79
05:51:21|29910.37
05:51:22|29910.37
05:51:24|29910.36
05:51:24|29910.37
05:51:26|29910.37
05:51:27|29910.36
05:51:28|29910.37
05:51:29|29910.36
05:51:30|29910.37
05:51:31|29910.36
05:51:32|29910.36
05:51:33|29910.37
05:51:35|29910.36
05:51:35|29909.12
05:51:36|29909.13
05:51:38|29909.12
05:51:39|29909.13
05:51:39|29910.36
05:51:40|29910.36
05:51:42|29910.37
05:51:43|29910.36
05:51:44|29901.92
05:51:45|29900.02
05:51:46|29900.02
05:51:47|29905.75
05:51:48|29905.75
05:51:49|29905.75
05:51:50|29905.76
05:51:51|29905.75
05:51:52|29905.7
05:51:53|29905.7
05:51:54|29905.71
05:51:55|29905.7
05:51:56|29905.71
05:51:57|29905.7
05:51:58|29905.7
05:51:59|29905.7
05:52:00|29905.7
05:52:00|29905.71
05:52:02|29905.7
05:52:03|29903.33
05:52:03|29903.32
05:52:04|29900.
05:52:06|29900.
05:52:06|29900.
05:52:09|29900.01
05:52:09|29900.
05:52:10|29900.
05:52:11|29900.
05:52:12|29900.
05:52:13|29900.
05:52:14|29900.01
05:52:16|29900.
05:52:16|29900.
05:52:17|29882.82
05:52:18|29885.32
05:52:20|29887.19
05:52:21|29887.18
05:52:22|29886.95
05:52:23|29882.84
05:52:24|29882.5
05:52:26|29882.35
05:52:26|29882.35
05:52:27|29882.35
05:52:28|29882.35
05:52:29|29879.97
05:52:30|29868.12
05:52:32|29871.66
05:52:32|29871.66
05:52:34|29871.21
05:52:34|29870.99
05:52:35|29870.99
05:52:37|29871.
05:52:38|29879.99
05:52:39|29879.99
05:52:40|29879.71
05:52:41|29879.7
05:52:42|29877.74
05:52:43|29877.73
05:52:44|29876.05
05:52:45|29876.05
05:52:46|29879.58
05:52:46|29879.58
05:52:48|29879.58
05:52:49|29879.58
05:52:50|29879.57
05:52:51|29879.57
05:52:52|29879.57
05:52:53|29876.76
05:52:54|29879.55
05:52:56|29884.28
05:52:56|29884.29
05:52:57|29884.28
05:52:58|29880.11
05:53:00|29880.09
05:53:00|29882.79
05:53:01|29882.85
05:53:02|29882.85
05:53:04|29884.65
05:53:04|29887.18
05:53:05|29887.17
05:53:06|29887.18
05:53:07|29882.86
05:53:08|29882.85
05:53:09|29882.86
05:53:11|29881.58
05:53:12|29881.48
05:53:13|29881.48
05:53:13|29881.48
05:53:14|29881.48
05:53:16|29881.47
05:53:17|29879.71
05:53:18|29879.72
05:53:19|29872.7
05:53:20|29870.92
05:53:22|29870.92
05:53:23|29870.92
05:53:25|29870.01
05:53:25|29870.
05:53:27|29870.
05:53:27|29868.5
05:53:29|29868.5
05:53:30|29868.5
05:53:30|29866.27
05:53:32|29866.27
05:53:33|29861.08
05:53:34|29860.74
05:53:35|29860.74
05:53:36|29860.75
05:53:37|29862.35
05:53:38|29862.37
05:53:40|29860.3
05:53:40|29861.37
05:53:41|29861.51
05:53:42|29861.52
05:53:43|29861.52
05:53:44|29855.69
05:53:46|29855.68
05:53:46|29856.71
05:53:48|29864.
05:53:49|29871.37
05:53:50|29872.69
05:53:51|29872.69
05:53:52|29872.69
05:53:52|29878.62
05:53:54|29878.7
05:53:54|29878.7
05:53:56|29881.68
05:53:56|29881.68
05:53:58|29881.68
05:53:58|29881.69
05:53:59|29878.69
05:54:00|29878.68
05:54:01|29878.68
05:54:03|29878.68
05:54:03|29878.69
05:54:04|29878.69
05:54:05|29878.68
05:54:07|29878.69
05:54:08|29878.69
05:54:09|29878.68
05:54:10|29878.69
05:54:11|29878.69
05:54:12|29880.15
05:54:13|29880.15
05:54:14|29880.15
05:54:15|29881.49
05:54:16|29885.4
05:54:17|29886.42
05:54:18|29886.42
05:54:19|29886.41
05:54:20|29886.42
05:54:21|29886.42
05:54:23|29886.42
05:54:24|29886.42
05:54:25|29881.29
05:54:26|29880.24
05:54:28|29879.39
05:54:29|29870.38
05:54:30|29870.01
05:54:31|29870.01
05:54:32|29870.
05:54:33|29870.01
05:54:34|29868.04
05:54:35|29867.95
05:54:36|29862.19
05:54:37|29860.58
05:54:38|29860.59
05:54:39|29860.59
05:54:39|29860.58
05:54:41|29858.22
05:54:41|29853.1
05:54:43|29853.1
05:54:44|29853.1
05:54:45|29844.38
05:54:46|29846.24
05:54:46|29848.6
05:54:48|29855.18
05:54:49|29855.18
05:54:50|29855.18
05:54:51|29855.18
05:54:59|29855.17
05:55:00|29854.79
05:55:01|29854.8
05:55:02|29855.
05:55:03|29856.24
05:55:04|29861.34
05:55:05|29864.14
05:55:06|29866.78
05:55:07|29866.79
05:55:08|29866.79
05:55:09|29866.78
05:55:10|29869.21
05:55:11|29869.21
05:55:12|29869.21
05:55:13|29869.21
05:55:14|29869.21
05:55:15|29869.21
05:55:16|29869.21
05:55:17|29869.21
05:55:18|29869.21
05:55:19|29869.21
05:55:20|29869.21
05:55:21|29872.01
05:55:22|29872.01
05:55:23|29872.01
05:55:24|29872.01
05:55:25|29872.01
05:55:26|29872.01
05:55:27|29872.01
05:55:28|29872.01
05:55:29|29872.01
05:55:30|29872.
05:55:31|29872.01
05:55:32|29872.01
05:55:33|29872.01
05:55:34|29872.01
05:55:35|29872.01
05:55:36|29872.01
05:55:37|29872.01
05:55:38|29872.01
05:55:39|29872.01
05:55:40|29872.01
05:55:41|29872.01
05:55:42|29872.
05:55:43|29872.
05:55:44|29872.01
05:55:45|29872.01
05:55:46|29872.01
05:55:47|29872.
05:55:48|29872.
05:55:49|29872.
05:55:50|29872.
05:55:51|29872.01
05:55:53|29872.01
05:55:53|29872.01
05:55:55|29872.01
05:55:56|29872.
05:55:56|29872.
05:55:57|29872.01
05:55:59|29872.
05:55:59|29872.
05:56:00|29872.
05:56:01|29872.
05:56:02|29872.01
05:56:03|29872.01
05:56:04|29872.01
05:56:05|29872.
05:56:06|29872.01
05:56:08|29872.
05:56:09|29872.01
05:56:09|29872.01
05:56:11|29872.01
05:56:11|29872.
05:56:12|29872.01
05:56:13|29872.01
05:56:15|29872.
05:56:15|29872.
05:56:16|29872.
05:56:17|29872.
05:56:18|29872.01
05:56:19|29872.
05:56:21|29872.
05:56:21|29872.01
05:56:23|29872.01
05:56:23|29872.
05:56:25|29872.01
05:56:27|29872.01
05:56:28|29872.
05:56:29|29872.01
05:56:30|29872.01
05:56:31|29872.01
05:56:32|29872.01
05:56:33|29877.62
05:56:34|29879.3
05:56:35|29879.38
05:56:36|29879.38
05:56:37|29879.38
05:56:38|29879.38
05:56:39|29879.38
05:56:41|29879.37
05:56:42|29879.37
05:56:43|29879.37
05:56:44|29879.38
05:56:45|29879.38
05:56:46|29879.38
05:56:47|29879.37
05:56:48|29879.38
05:56:49|29879.84
05:56:50|29879.99
05:56:51|29880.
05:56:52|29880.
05:56:53|29880.
05:56:54|29884.
05:56:55|29884.
05:56:56|29884.
05:56:57|29884.
05:56:58|29883.99
05:56:59|29883.99
05:57:00|29883.99
05:57:01|29884.
05:57:02|29874.9
05:57:03|29870.5
05:57:04|29870.51
05:57:05|29870.51
05:57:06|29870.51
05:57:07|29870.51
05:57:08|29870.5
05:57:09|29870.51
05:57:10|29870.51
05:57:11|29870.51
05:57:12|29870.5
05:57:13|29863.94
05:57:14|29863.94
05:57:15|29863.95
05:57:16|29863.95
05:57:18|29863.95
05:57:18|29863.94
05:57:19|29863.94
05:57:20|29863.94
05:57:21|29863.94
05:57:23|29856.27
05:57:24|29856.27
05:57:25|29856.28
05:57:27|29858.41
05:57:28|29859.21
05:57:29|29863.94
05:57:30|29863.93
05:57:31|29863.93
05:57:32|29863.94
05:57:33|29863.94
05:57:35|29863.94
05:57:36|29863.94
05:57:37|29863.94
05:57:38|29867.37
05:57:39|29867.38
05:57:39|29867.38
05:57:40|29867.38
05:57:42|29867.38
05:57:43|29867.37
05:57:45|29867.38
05:57:46|29867.38
05:57:47|29867.38
05:57:48|29867.38
05:57:49|29867.37
05:57:50|29867.38
05:57:51|29867.38
05:57:52|29867.38
05:57:53|29867.38
05:57:54|29867.38
05:57:55|29877.56
05:57:56|29878.8
05:57:57|29879.08
05:57:58|29879.08
05:57:59|29879.07
05:58:00|29879.08
05:58:01|29882.46
05:58:02|29882.46
05:58:03|29882.46
05:58:04|29882.46
05:58:05|29882.46
05:58:06|29882.45
05:58:07|29882.46
05:58:08|29882.45
05:58:09|29882.46
05:58:10|29882.46
05:58:11|29882.46
05:58:12|29882.45
05:58:13|29882.46
05:58:14|29882.46
05:58:15|29882.46
05:58:16|29882.46
05:58:17|29882.79
05:58:18|29882.79
05:58:19|29882.78
05:58:20|29882.78
05:58:21|29882.79
05:58:22|29882.79
05:58:23|29882.79
05:58:24|29885.86
05:58:25|29885.86
05:58:27|29885.87
05:58:28|29885.86
05:58:30|29885.86
05:58:31|29885.86
05:58:32|29885.86
05:58:33|29885.87
05:58:34|29885.87
05:58:35|29885.87
05:58:36|29885.87
05:58:37|29885.86
05:58:39|29885.86
05:58:40|29885.86
05:58:41|29885.87
05:58:42|29876.67
05:58:43|29876.68
05:58:44|29876.68
05:58:45|29876.68
05:58:46|29876.68
05:58:47|29876.67
05:58:48|29876.68
05:58:49|29876.67
05:58:50|29876.67
05:58:51|29876.67
05:58:52|29876.67
05:58:53|29876.67
05:58:54|29879.88
05:58:55|29879.88
05:58:56|29879.88
05:58:57|29879.88
05:58:58|29879.88
05:58:59|29879.89
05:59:00|29879.88
05:59:01|29879.89
05:59:02|29876.69
05:59:03|29876.69
05:59:04|29876.69
05:59:05|29876.69
05:59:06|29876.69
05:59:07|29873.94
05:59:08|29873.94
05:59:09|29873.91
05:59:11|29873.91
05:59:11|29873.9
05:59:12|29870.09
05:59:14|29870.09
05:59:14|29870.09
05:59:15|29870.09
05:59:17|29870.09
05:59:18|29870.1
05:59:18|29870.09
05:59:19|29870.09
05:59:21|29870.09
05:59:22|29870.09
05:59:23|29870.09
05:59:24|29869.06
05:59:25|29869.06
05:59:26|29869.05
05:59:27|29869.06
05:59:28|29869.05
05:59:30|29869.06
05:59:31|29869.06
05:59:32|29866.04
05:59:33|29866.04
05:59:34|29865.97
05:59:34|29865.97
05:59:36|29865.97
05:59:37|29865.96
05:59:38|29865.96
05:59:38|29865.96
05:59:40|29865.97
05:59:41|29865.97
05:59:42|29865.96
05:59:43|29865.97
05:59:44|29865.96
05:59:45|29865.96
05:59:46|29865.97
05:59:47|29867.44
05:59:48|29867.45
05:59:49|29867.45
05:59:50|29867.45
05:59:51|29867.44
05:59:52|29867.44
05:59:53|29869.24
05:59:53|29869.25
05:59:54|29869.25
05:59:56|29869.24
05:59:57|29869.25
05:59:58|29869.25
05:59:59|29869.24
06:00:00|29869.25
06:00:01|29862.1
06:00:02|29862.11
06:00:02|29862.1
06:00:04|29862.1
06:00:05|29862.11
06:00:06|29862.1
06:00:06|29872.41
06:00:07|29874.03
06:00:09|29878.88
06:00:10|29877.19
06:00:11|29877.2
06:00:12|29877.19
06:00:13|29877.19
06:00:14|29877.2
06:00:15|29877.2
06:00:15|29885.85
06:00:17|29885.85
06:00:17|29885.85
06:00:18|29885.84
06:00:20|29885.84
06:00:21|29887.35
06:00:22|29887.35
06:00:23|29887.35
06:00:24|29887.34
06:00:25|29888.69
06:00:25|29888.68
06:00:27|29888.68
06:00:29|29891.3
06:00:30|29899.54
06:00:31|29899.54
06:00:31|29899.55
06:00:33|29899.54
06:00:35|29899.55
06:00:36|29899.54
06:00:37|29899.55
06:00:38|29899.55
06:00:39|29899.55
06:00:40|29899.55
06:00:40|29899.55
06:00:42|29899.81
06:00:43|29899.78
06:00:44|29897.54
06:00:45|29897.55
06:00:46|29897.55
06:00:47|29897.54
06:00:48|29894.38
06:00:49|29893.72
06:00:50|29893.71
06:00:51|29879.7
06:00:52|29879.7
06:00:53|29873.9
06:00:53|29870.7
06:00:55|29870.7
06:00:56|29870.7
06:00:57|29870.69
06:00:58|29870.69
06:00:59|29870.7
06:01:00|29870.69
06:01:00|29870.7
06:01:02|29870.7
06:01:03|29873.9
06:01:04|29875.36
06:01:05|29881.97
06:01:06|29891.06
06:01:06|29891.07
06:01:08|29897.54
06:01:09|29898.35
06:01:10|29898.35
06:01:11|29898.34
06:01:12|29899.54
06:01:13|29900.59
06:01:14|29900.59
06:01:15|29900.6
06:01:16|29898.64
06:01:17|29898.64
06:01:18|29898.64
06:01:19|29898.43
06:01:20|29898.43
06:01:21|29895.27
06:01:22|29895.27
06:01:23|29895.28
06:01:24|29895.27
06:01:25|29895.27
06:01:26|29898.34
06:01:27|29900.49
06:01:28|29900.49
06:01:29|29900.49
06:01:31|29903.41
06:01:32|29903.42
06:01:32|29903.42
06:01:33|29903.42
06:01:35|29903.42
06:01:36|29903.42
06:01:37|29904.9
06:01:38|29904.9
06:01:38|29905.05
06:01:40|29905.99
06:01:41|29910.
06:01:42|29910.
06:01:43|29909.99
06:01:44|29909.99
06:01:45|29910.
06:01:46|29910.
06:01:47|29909.99
06:01:48|29910.
06:01:49|29909.99
06:01:50|29910.
06:01:51|29909.99
06:01:52|29909.99
06:01:53|29911.11
06:01:54|29911.21
06:01:55|29911.21
06:01:56|29910.
06:01:57|29904.9
06:01:58|29903.45
06:01:59|29897.14
06:02:01|29891.69
06:02:02|29891.73
06:02:02|29894.91
06:02:03|29894.9
06:02:05|29894.9
06:02:06|29894.91
06:02:07|29894.91
06:02:08|29894.9
06:02:08|29894.9
06:02:10|29894.91
06:02:11|29894.91
06:02:12|29894.91
06:02:13|29897.43
06:02:14|29897.44
06:02:15|29903.45
06:02:16|29909.77
06:02:17|29909.76
06:02:18|29909.77
06:02:19|29909.76
06:02:20|29909.77
06:02:21|29909.76
06:02:22|29909.77
06:02:23|29909.77
06:02:24|29913.81
06:02:25|29905.33
06:02:26|29905.33
06:02:27|29899.82
06:02:28|29899.82
06:02:29|29899.82
06:02:31|29899.81
06:02:32|29899.82
06:02:34|29899.81
06:02:35|29899.82
06:02:37|29899.81
06:02:38|29899.82
06:02:39|29899.82
06:02:40|29899.82
06:02:41|29899.81
06:02:42|29899.82
06:02:44|29899.81
06:02:45|29899.82
06:02:45|29899.82
06:02:47|29899.82
06:02:48|29899.81
06:02:48|29899.82
06:02:50|29899.81
06:02:51|29899.81
06:02:51|29899.81
06:02:53|29899.82
06:02:54|29899.82
06:02:55|29899.81
06:02:55|29899.81
06:02:57|29899.82
06:02:58|29899.82
06:02:58|29899.01
06:03:00|29898.3
06:03:01|29894.91
06:03:02|29893.4
06:03:03|29893.4
06:03:04|29893.41
06:03:05|29893.41
06:03:06|29893.41
06:03:07|29893.41
06:03:08|29898.3
06:03:09|29899.31
06:03:10|29899.31
06:03:11|29899.3
06:03:12|29895.49
06:03:13|29895.5
06:03:14|29895.49
06:03:15|29895.5
06:03:16|29895.49
06:03:17|29895.5
06:03:18|29895.5
06:03:19|29895.5
06:03:20|29896.98
06:03:21|29896.97
06:03:23|29896.97
06:03:24|29896.98
06:03:25|29896.97
06:03:25|29896.98
06:03:26|29895.62
06:03:27|29895.63
06:03:28|29895.67
06:03:30|29896.98
06:03:31|29901.74
06:03:33|29901.73
06:03:33|29899.82
06:03:35|29899.81
06:03:36|29899.82
06:03:38|29896.2
06:03:39|29894.57
06:03:40|29886.03
06:03:42|29885.74
06:03:42|29885.75
06:03:44|29885.75
06:03:44|29885.74
06:03:45|29885.75
06:03:46|29885.74
06:03:47|29885.74
06:03:48|29885.75
06:03:49|29885.75
06:03:50|29885.74
06:03:51|29885.74
06:03:52|29885.74
06:03:53|29885.74
06:03:54|29885.75
06:03:55|29885.74
06:03:56|29887.79
06:03:57|29888.47
06:03:58|29888.47
06:03:59|29888.47
06:04:00|29888.48
06:04:01|29888.47
06:04:02|29888.47
06:04:03|29888.48
06:04:04|29890.27
06:04:06|29890.28
06:04:06|29890.27
06:04:07|29889.18
06:04:08|29888.47
06:04:09|29888.48
06:04:10|29888.47
06:04:11|29888.47
06:04:12|29888.46
06:04:13|29888.47
06:04:14|29888.47
06:04:15|29888.47
06:04:16|29888.47
06:04:17|29888.46
06:04:18|29888.47
06:04:19|29888.47
06:04:20|29888.47
06:04:21|29888.47
06:04:22|29888.46
06:04:23|29888.47
06:04:24|29888.47
06:04:25|29888.46
06:04:26|29880.01
06:04:28|29880.
06:04:28|29880.01
06:04:29|29880.01
06:04:30|29880.
06:04:31|29880.01
06:04:33|29874.8
06:04:35|29872.71
06:04:35|29872.71
06:04:36|29872.71
06:04:37|29872.71
06:04:39|29870.7
06:04:40|29869.49
06:04:41|29869.22
06:04:42|29869.2
06:04:42|29865.4
06:04:44|29865.41
06:04:45|29865.4
06:04:47|29862.87
06:04:47|29862.88
06:04:48|29862.87
06:04:49|29865.36
06:04:50|29865.37
06:04:51|29865.37
06:04:52|29865.36
06:04:53|29877.19
06:04:54|29879.99
06:04:55|29880.
06:04:56|29882.96
06:04:57|29883.
06:04:58|29883.01
06:04:59|29883.
06:05:00|29883.
06:05:01|29883.01
06:05:02|29858.59
06:05:03|29853.32
06:05:04|29856.11
06:05:05|29843.91
06:05:06|29840.49
06:05:07|29845.97
06:05:08|29845.97
06:05:09|29840.47
06:05:10|29841.82
06:05:11|29846.14
06:05:12|29846.14
06:05:13|29846.14
06:05:15|29846.15
06:05:16|29846.14
06:05:17|29846.14
06:05:18|29846.15
06:05:19|29846.15
06:05:20|29846.15
06:05:21|29849.93
06:05:22|29849.92
06:05:24|29849.93
06:05:24|29849.93
06:05:25|29849.92
06:05:26|29849.93
06:05:28|29849.93
06:05:28|29849.93
06:05:29|29849.93
06:05:30|29849.99
06:05:31|29850.
06:05:32|29850.
06:05:34|29856.42
06:05:36|29857.68
06:05:36|29857.68
06:05:38|29857.67
06:05:40|29857.68
06:05:41|29861.84
06:05:42|29861.84
06:05:43|29861.84
06:05:44|29861.83
06:05:45|29861.84
06:05:46|29861.83
06:05:47|29861.83
06:05:48|29861.84
06:05:49|29861.84
06:05:50|29861.84
06:05:51|29861.83
06:05:52|29861.84
06:05:52|29861.84
06:05:55|29861.84
06:05:55|29861.83
06:05:56|29854.2
06:05:57|29850.58
06:05:58|29850.57
06:05:59|29850.39
06:06:00|29848.43
06:06:01|29848.42
06:06:03|29848.42
06:06:04|29848.43
06:06:05|29848.42
06:06:06|29848.43
06:06:07|29848.43
06:06:07|29847.63
06:06:08|29847.63
06:06:09|29847.63
06:06:10|29847.63
06:06:12|29847.63
06:06:13|29847.63
06:06:14|29847.62
06:06:14|29847.63
06:06:16|29847.62
06:06:17|29847.63
06:06:18|29847.63
06:06:19|29847.62
06:06:20|29847.63
06:06:21|29847.62
06:06:22|29846.14
06:06:23|29845.82
06:06:24|29845.82
06:06:25|29845.81
06:06:26|29835.93
06:06:27|29835.93
06:06:28|29835.93
06:06:29|29835.92
06:06:30|29828.45
06:06:31|29826.95
06:06:32|29823.84
06:06:33|29823.84
06:06:35|29820.85
06:06:36|29823.69
06:06:38|29823.7
06:06:39|29831.26
06:06:41|29835.82
06:06:41|29835.82
06:06:43|29835.81
06:06:44|29835.82
06:06:44|29835.82
06:06:46|29835.82
06:06:47|29837.91
06:06:48|29839.51
06:06:49|29843.71
06:06:50|29843.7
06:06:51|29843.71
06:06:53|29843.71
06:06:53|29843.7
06:06:54|29843.25
06:06:55|29839.7
06:06:56|29839.52
06:06:57|29839.51
06:06:58|29839.51
06:06:59|29839.52
06:07:00|29839.51
06:07:01|29839.51
06:07:02|29839.5
06:07:04|29836.32
06:07:04|29836.32
06:07:05|29836.33
06:07:06|29836.33
06:07:07|29836.32
06:07:08|29836.33
06:07:09|29836.33
06:07:10|29836.32
06:07:11|29836.32
06:07:12|29836.33
06:07:13|29836.33
06:07:14|29837.81
06:07:15|29844.06
06:07:16|29844.05
06:07:17|29845.09
06:07:18|29845.09
06:07:20|29845.1
06:07:21|29848.41
06:07:22|29848.42
06:07:22|29848.42
06:07:24|29848.41
06:07:25|29845.06
06:07:26|29843.17
06:07:26|29839.45
06:07:28|29837.81
06:07:29|29837.7
06:07:30|29830.01
06:07:31|29830.01
06:07:32|29824.25
06:07:32|29826.03
06:07:33|29832.06
06:07:35|29832.06
06:07:37|29832.06
06:07:37|29832.06
06:07:38|29832.06
06:07:39|29832.06
06:07:40|29829.6
06:07:41|29829.57
06:07:43|29827.6
06:07:45|29827.6
06:07:45|29827.61
06:07:46|29823.8
06:07:47|29823.8
06:07:48|29823.81
06:07:49|29823.8
06:07:51|29823.8
06:07:52|29823.8
06:07:53|29815.1
06:07:54|29816.43
06:07:55|29816.42
06:07:56|29816.43
06:07:57|29804.33
06:07:57|29814.17
06:07:59|29815.36
06:08:00|29815.35
06:08:01|29815.36
06:08:02|29815.36
06:08:03|29805.54
06:08:04|29805.53
06:08:05|29805.53
06:08:06|29801.14
06:08:07|29800.95
06:08:08|29800.95
06:08:09|29800.
06:08:10|29796.11
06:08:11|29795.76
06:08:12|29785.17
06:08:13|29788.09
06:08:14|29788.18
06:08:15|29788.4
06:08:16|29790.25
06:08:17|29790.24
06:08:18|29785.94
06:08:19|29785.94
06:08:20|29785.94
06:08:21|29783.
06:08:22|29783.01
06:08:23|29783.01
06:08:24|29783.
06:08:25|29783.
06:08:26|29793.89
06:08:27|29795.76
06:08:28|29805.36
06:08:29|29805.36
06:08:30|29805.45
06:08:31|29805.54
06:08:32|29805.53
06:08:33|29799.98
06:08:34|29799.99
06:08:35|29799.98
06:08:36|29799.99
06:08:38|29799.99
06:08:39|29799.99
06:08:39|29799.98
06:08:41|29799.98
06:08:42|29799.98
06:08:43|29799.98
06:08:44|29797.38
06:08:45|29797.39
06:08:46|29797.39
06:08:47|29797.39
06:08:48|29797.38
06:08:49|29797.39
06:08:51|29797.38
06:08:51|29797.38
06:08:53|29797.38
06:08:54|29797.38
06:08:55|29797.39
06:08:56|29797.39
06:08:56|29798.33
06:08:57|29798.33
06:08:58|29798.33
06:08:59|29798.34
06:09:01|29798.34
06:09:02|29798.33
06:09:03|29798.34
06:09:04|29798.34
06:09:04|29798.33
06:09:05|29798.34
06:09:06|29798.33
06:09:07|29798.33
06:09:09|29798.34
06:09:09|29798.33
06:09:10|29798.34
06:09:12|29798.33
06:09:13|29798.34
06:09:14|29786.85
06:09:15|29786.85
06:09:15|29786.85
06:09:17|29786.84
06:09:17|29786.85
06:09:19|29786.7
06:09:20|29781.84
06:09:21|29781.85
06:09:22|29781.84
06:09:23|29781.84
06:09:24|29781.
06:09:25|29777.03
06:09:25|29777.03
06:09:27|29777.03
06:09:28|29777.03
06:09:28|29777.02
06:09:30|29777.03
06:09:31|29778.15
06:09:32|29778.14
06:09:33|29782.47
06:09:34|29783.83
06:09:34|29783.84
06:09:36|29783.83
06:09:38|29780.47
06:09:38|29780.42
06:09:40|29780.42
06:09:42|29778.74
06:09:43|29782.19
06:09:44|29782.19
06:09:45|29782.19
06:09:46|29782.19
06:09:47|29782.19
06:09:49|29777.01
06:09:49|29777.
06:09:50|29777.
06:09:51|29777.01
06:09:53|29777.
06:09:53|29777.
06:09:54|29776.98
06:09:55|29776.98
06:09:56|29776.97
06:09:57|29776.98
06:09:58|29776.98
06:09:59|29781.97
06:10:00|29781.96
06:10:01|29781.97
06:10:02|29781.97
06:10:03|29781.97
06:10:04|29781.97
06:10:05|29781.97
06:10:06|29781.97
06:10:07|29781.96
06:10:08|29781.96
06:10:09|29781.96
06:10:10|29781.96
06:10:11|29787.81
06:10:12|29795.38
06:10:13|29796.74
06:10:14|29796.75
06:10:15|29796.75
06:10:16|29796.74
06:10:17|29796.74
06:10:18|29794.91
06:10:19|29794.91
06:10:20|29794.91
06:10:21|29794.91
06:10:22|29794.91
06:10:24|29796.96
06:10:24|29805.54
06:10:25|29805.54
06:10:26|29805.54
06:10:27|29805.54
06:10:28|29805.54
06:10:29|29805.54
06:10:30|29805.53
06:10:31|29805.54
06:10:32|29805.54
06:10:34|29805.54
06:10:34|29804.2
06:10:35|29795.94
06:10:37|29794.29
06:10:38|29793.42
06:10:40|29793.37
06:10:41|29793.37
06:10:42|29793.36
06:10:43|29793.36
06:10:45|29793.36
06:10:46|29793.36
06:10:47|29791.34
06:10:48|29790.01
06:10:49|29790.01
06:10:50|29790.01
06:10:51|29790.
06:10:52|29790.
06:10:53|29790.01
06:10:54|29790.01
06:10:55|29790.
06:10:57|29790.01
06:10:57|29790.
06:10:59|29790.
06:11:00|29779.3
06:11:01|29766.7
06:11:01|29767.06
06:11:02|29768.36
06:11:04|29768.36
06:11:05|29774.08
06:11:05|29774.09
06:11:07|29773.64
06:11:08|29778.2
06:11:08|29778.2
06:11:10|29775.44
06:11:11|29775.43
06:11:12|29775.19
06:11:13|29775.67
06:11:14|29778.
06:11:15|29780.18
06:11:16|29777.99
06:11:17|29775.76
06:11:18|29775.7
06:11:19|29771.06
06:11:20|29771.07
06:11:20|29771.07
06:11:22|29771.06
06:11:22|29771.06
06:11:24|29771.07
06:11:25|29769.85
06:11:26|29769.85
06:11:27|29770.94
06:11:28|29770.94
06:11:29|29770.93
06:11:29|29770.94
06:11:30|29765.8
06:11:31|29760.01
06:11:33|29760.01
06:11:33|29760.01
06:11:35|29760.01
06:11:35|29760.01
06:11:37|29760.01
06:11:38|29759.81
06:11:40|29747.56
06:11:41|29747.56
06:11:42|29747.5
06:11:44|29773.36
06:11:45|29792.36
06:11:46|29805.54
06:11:47|29816.09
06:11:48|29809.74
06:11:50|29809.77
06:11:51|29812.44
06:11:52|29812.44
06:11:53|29812.44
06:11:54|29812.45
06:11:56|29812.45
06:11:57|29812.44
06:11:58|29812.44
06:11:59|29812.44
06:11:59|29812.45
06:12:01|29812.44
06:12:01|29812.45
06:12:03|29812.44
06:12:04|29812.45
06:12:05|29812.44
06:12:06|29812.44
06:12:07|29812.44
06:12:08|29812.45
06:12:09|29812.45
06:12:10|29812.45
06:12:11|29812.45
06:12:12|29812.45
06:12:13|29812.45
06:12:14|29812.45
06:12:15|29812.45
06:12:16|29812.44
06:12:17|29812.45
06:12:18|29812.45
06:12:19|29812.45
06:12:20|29812.45
06:12:21|29812.44
06:12:22|29812.45
06:12:23|29812.45
06:12:24|29812.45
06:12:25|29812.45
06:12:26|29812.45
06:12:27|29812.44
06:12:28|29805.53
06:12:29|29805.54
06:12:30|29805.54
06:12:31|29805.53
06:12:32|29805.54
06:12:33|29805.54
06:12:34|29805.53
06:12:35|29805.54
06:12:36|29805.53
06:12:37|29805.54
06:12:38|29805.53
06:12:40|29805.53
06:12:41|29805.53
06:12:42|29804.01
06:12:43|29800.89
06:12:44|29800.9
06:12:45|29800.9
06:12:46|29800.89
06:12:47|29800.89
06:12:49|29800.89
06:12:50|29800.89
06:12:51|29800.89
06:12:52|29800.9
06:12:52|29805.08
06:12:53|29805.08
06:12:55|29805.08
06:12:56|29805.09
06:12:57|29805.09
06:12:58|29805.08
06:13:00|29805.09
06:13:01|29805.08
06:13:02|29805.09
06:13:03|29805.09
06:13:03|29805.09
06:13:05|29805.09
06:13:06|29805.09
06:13:07|29805.09
06:13:08|29805.08
06:13:09|29805.09
06:13:10|29805.08
06:13:11|29805.08
06:13:12|29798.09
06:13:13|29798.08
06:13:14|29798.08
06:13:16|29798.09
06:13:16|29798.09
06:13:17|29798.09
06:13:18|29798.09
06:13:20|29798.08
06:13:20|29793.58
06:13:21|29791.09
06:13:22|29791.09
06:13:23|29791.09
06:13:24|29791.09
06:13:25|29791.09
06:13:26|29791.09
06:13:27|29791.08
06:13:29|29791.08
06:13:30|29791.09
06:13:31|29791.08
06:13:32|29791.05
06:13:32|29791.06
06:13:33|29791.06
06:13:35|29791.06
06:13:36|29791.06
06:13:36|29791.06
06:13:38|29791.06
06:13:38|29791.06
06:13:40|29791.05
06:13:40|29791.06
06:13:42|29791.05
06:13:44|29791.05
06:13:45|29791.06
06:13:46|29791.06
06:13:47|29795.5
06:13:48|29795.49
06:13:49|29795.5
06:13:50|29795.49
06:13:51|29795.5
06:13:52|29795.49
06:13:54|29795.49
06:13:54|29795.49
06:13:56|29795.5
06:13:56|29795.5
06:13:58|29795.5
06:13:58|29795.49
06:13:59|29795.48
06:14:01|29795.48
06:14:01|29795.48
06:14:03|29795.49
06:14:03|29795.49
06:14:05|29795.49
06:14:05|29795.49
06:14:06|29795.49
06:14:08|29795.49
06:14:08|29795.49
06:14:10|29795.48
06:14:11|29795.48
06:14:12|29795.48
06:14:13|29795.48
06:14:14|29795.49
06:14:15|29795.49
06:14:16|29795.48
06:14:17|29795.49
06:14:18|29795.48
06:14:19|29795.48
06:14:20|29795.49
06:14:21|29795.49
06:14:22|29795.49
06:14:23|29795.48
06:14:24|29798.
06:14:25|29802.42
06:14:26|29802.42
06:14:27|29802.43
06:14:28|29802.42
06:14:29|29802.43
06:14:30|29802.43
06:14:31|29802.43
06:14:32|29802.43
06:14:33|29802.43
06:14:34|29802.43
06:14:35|29802.43
06:14:36|29802.42
06:14:37|29802.43
06:14:38|29802.42
06:14:39|29802.43
06:14:40|29802.43
06:14:41|29802.42
06:14:42|29800.7
06:14:43|29797.6
06:14:44|29795.76
06:14:46|29795.76
06:14:46|29795.76
06:14:49|29795.76
06:14:49|29795.76
06:14:50|29795.76
06:14:52|29795.76
06:14:54|29795.75
06:14:54|29795.75
06:14:55|29795.76
06:14:56|29795.75
06:14:58|29795.75
06:14:59|29795.75
06:15:00|29795.74
06:15:01|29795.74
06:15:02|29795.75
06:15:03|29795.75
06:15:04|29795.74
06:15:06|29795.74
06:15:06|29795.74
06:15:07|29795.75
06:15:08|29795.74
06:15:09|29795.74
06:15:10|29795.74
06:15:11|29790.95
06:15:12|29790.95
06:15:13|29790.94
06:15:14|29790.94
06:15:15|29790.95
06:15:16|29790.95
06:15:17|29790.94
06:15:18|29790.95
06:15:19|29790.95
06:15:21|29790.94
06:15:21|29790.95
06:15:22|29790.95
06:15:24|29790.95
06:15:24|29790.95
06:15:26|29790.94
06:15:26|29790.94
06:15:28|29790.95
06:15:29|29792.39
06:15:29|29792.39
06:15:30|29792.38
06:15:31|29792.38
06:15:32|29792.39
06:15:33|29793.85
06:15:35|29795.75
06:15:35|29802.42
06:15:36|29802.42
06:15:37|29802.42
06:15:39|29802.42
06:15:39|29802.42
06:15:41|29802.42
06:15:41|29802.42
06:15:43|29804.98
06:15:45|29804.99
06:15:46|29804.99
06:15:48|29804.98
06:15:48|29805.09
06:15:49|29805.54
06:15:50|29809.97
06:15:51|29809.98
06:15:52|29809.97
06:15:53|29809.97
06:15:54|29804.25
06:15:55|29801.62
06:15:56|29801.61
06:15:57|29801.61
06:15:58|29804.23
06:15:59|29804.24
06:16:00|29806.
06:16:01|29806.
06:16:02|29806.
06:16:03|29804.47
06:16:04|29804.47
06:16:05|29804.46
06:16:06|29804.47
06:16:07|29804.47
06:16:08|29805.98
06:16:09|29805.98
06:16:10|29805.97
06:16:11|29805.97
06:16:12|29805.98
06:16:13|29797.04
06:16:14|29790.89
06:16:15|29790.9
06:16:16|29790.9
06:16:17|29790.9
06:16:18|29790.9
06:16:19|29786.01
06:16:20|29790.9
06:16:21|29790.9
06:16:22|29790.89
06:16:23|29790.9
06:16:24|29790.9
06:16:25|29790.89
06:16:26|29790.89
06:16:27|29790.9
06:16:28|29790.89
06:16:29|29790.89
06:16:30|29790.88
06:16:31|29790.88
06:16:32|29790.88
06:16:34|29790.87
06:16:35|29790.87
06:16:35|29790.87
06:16:36|29790.88
06:16:38|29790.88
06:16:38|29790.88
06:16:39|29790.88
06:16:40|29790.88
06:16:42|29795.74
06:16:43|29795.75
06:16:43|29795.75
06:16:45|29795.75
06:16:46|29795.75
06:16:47|29795.74
06:16:49|29795.75
06:16:50|29795.75
06:16:51|29795.75
06:16:52|29795.74
06:16:54|29795.75
06:16:54|29795.74
06:16:55|29795.75
06:16:56|29795.75
06:16:57|29795.74
06:16:58|29795.74
06:17:00|29795.74
06:17:01|29794.28
06:17:02|29794.28
06:17:03|29794.27
06:17:04|29794.27
06:17:05|29794.28
06:17:06|29794.27
06:17:07|29794.28
06:17:09|29794.27
06:17:10|29794.28
06:17:11|29794.27
06:17:11|29784.44
06:17:13|29788.03
06:17:13|29788.03
06:17:15|29788.03
06:17:16|29788.03
06:17:16|29786.42
06:17:17|29786.41
06:17:19|29780.02
06:17:19|29780.01
06:17:20|29786.29
06:17:21|29786.29
06:17:22|29781.82
06:17:24|29781.82
06:17:25|29775.55
06:17:26|29770.95
06:17:26|29767.65
06:17:28|29770.7
06:17:28|29766.51
06:17:30|29754.48
06:17:31|29755.58
06:17:32|29757.99
06:17:33|29755.57
06:17:34|29755.58
06:17:35|29755.58
06:17:36|29755.88
06:17:37|29759.69
06:17:38|29757.36
06:17:39|29755.58
06:17:40|29755.58
06:17:41|29755.58
06:17:42|29755.57
06:17:43|29755.58
06:17:44|29755.58
06:17:46|29755.58
06:17:47|29755.58
06:17:49|29755.58
06:17:50|29757.05
06:17:50|29757.06
06:17:52|29760.88
06:17:54|29763.27
06:17:54|29763.27
06:17:55|29763.27
06:17:56|29763.28
06:17:57|29768.95
06:17:59|29768.96
06:18:00|29768.97
06:18:02|29768.98
06:18:02|29775.07
06:18:03|29775.07
06:18:04|29775.08
06:18:05|29775.08
06:18:06|29775.08
06:18:07|29775.07
06:18:08|29775.07
06:18:09|29772.88
06:18:10|29770.71
06:18:11|29764.8
06:18:12|29764.7
06:18:14|29760.8
06:18:14|29758.74
06:18:15|29754.08
06:18:16|29752.99
06:18:17|29752.99
06:18:18|29753.
06:18:19|29750.76
06:18:20|29750.75
06:18:22|29751.51
06:18:23|29750.99
06:18:24|29744.14
06:18:25|29741.54
06:18:26|29740.06
06:18:27|29735.01
06:18:27|29739.24
06:18:29|29740.
06:18:30|29740.
06:18:31|29737.82
06:18:31|29736.
06:18:33|29729.4
06:18:34|29733.1
06:18:35|29733.09
06:18:35|29733.09
06:18:36|29733.1
06:18:38|29733.09
06:18:38|29733.09
06:18:40|29733.09
06:18:41|29733.1
06:18:42|29733.1
06:18:43|29733.1
06:18:44|29733.1
06:18:45|29733.1
06:18:47|29729.85
06:18:47|29729.84
06:18:49|29725.9
06:18:50|29725.89
06:18:51|29725.89
06:18:52|29723.04
06:18:53|29723.04
06:18:54|29726.48
06:18:56|29727.
06:18:57|29726.99
06:18:57|29727.
06:18:59|29726.99
06:19:00|29726.99
06:19:01|29721.87
06:19:02|29721.87
06:19:02|29721.87
06:19:04|29721.87
06:19:04|29721.86
06:19:06|29721.87
06:19:06|29721.87
06:19:07|29725.51
06:19:08|29725.51
06:19:10|29725.51
06:19:10|29725.5
06:19:11|29725.5
06:19:12|29725.51
06:19:14|29725.5
06:19:14|29725.5
06:19:16|29721.8
06:19:17|29721.8
06:19:18|29721.8
06:19:19|29721.8
06:19:20|29721.15
06:19:22|29721.16
06:19:23|29720.32
06:19:24|29720.32
06:19:25|29720.32
06:19:26|29720.32
06:19:27|29720.32
06:19:27|29720.32
06:19:28|29720.32
06:19:29|29720.32
06:19:31|29720.32
06:19:31|29720.32
06:19:32|29727.
06:19:34|29737.23
06:19:35|29739.98
06:19:36|29739.99
06:19:37|29739.98
06:19:38|29739.98
06:19:38|29747.33
06:19:40|29749.99
06:19:41|29754.05
06:19:42|29754.05
06:19:43|29754.04
06:19:44|29754.04
06:19:45|29745.13
06:19:46|29741.56
06:19:48|29741.56
06:19:49|29739.98
06:19:51|29739.98
06:19:51|29739.98
06:19:52|29739.97
06:19:53|29739.98
06:19:54|29739.98
06:19:55|29739.97
06:19:56|29739.97
06:19:57|29739.97
06:19:58|29739.98
06:19:59|29739.98
06:20:00|29732.46
06:20:01|29730.01
06:20:02|29730.01
06:20:03|29739.97
06:20:05|29750.29
06:20:06|29750.28
06:20:07|29756.25
06:20:08|29756.25
06:20:09|29756.25
06:20:10|29754.85
06:20:11|29756.24
06:20:12|29756.25
06:20:13|29756.24
06:20:14|29756.25
06:20:15|29756.25
06:20:16|29754.15
06:20:17|29754.16
06:20:18|29754.15
06:20:19|29754.16
06:20:20|29754.15
06:20:22|29751.88
06:20:23|29750.42
06:20:23|29750.43
06:20:24|29750.42
06:20:26|29750.43
06:20:26|29750.43
06:20:27|29750.43
06:20:29|29750.42
06:20:29|29750.43
06:20:31|29750.42
06:20:31|29750.42
06:20:32|29750.42
06:20:33|29750.42
06:20:35|29750.43
06:20:36|29750.42
06:20:36|29750.43
06:20:38|29750.42
06:20:38|29750.
06:20:40|29742.98
06:20:40|29742.89
06:20:42|29742.88
06:20:43|29741.2
06:20:44|29741.2
06:20:45|29741.2
06:20:46|29741.19
06:20:47|29735.25
06:20:49|29727.88
06:20:50|29727.88
06:20:52|29727.89
06:20:52|29727.89
06:20:54|29727.89
06:20:55|29727.89
06:20:56|29727.88
06:20:57|29727.88
06:20:57|29726.39
06:20:59|29718.97
06:20:59|29720.01
06:21:01|29720.
06:21:02|29720.
06:21:03|29720.
06:21:04|29725.8
06:21:05|29732.75
06:21:06|29735.28
06:21:07|29742.89
06:21:08|29742.89
06:21:09|29748.52
06:21:09|29748.52
06:21:11|29748.52
06:21:12|29748.52
06:21:13|29746.49
06:21:14|29744.13
06:21:15|29744.13
06:21:16|29744.14
06:21:17|29744.13
06:21:18|29744.13
06:21:19|29744.14
06:21:20|29744.13
06:21:21|29744.13
06:21:22|29741.19
06:21:23|29734.84
06:21:24|29734.84
06:21:25|29734.84
06:21:26|29734.85
06:21:27|29734.84
06:21:28|29734.84
06:21:29|29734.84
06:21:30|29730.89
06:21:31|29730.89
06:21:32|29730.89
06:21:33|29730.88
06:21:34|29730.89
06:21:35|29730.88
06:21:36|29730.89
06:21:37|29732.35
06:21:39|29732.36
06:21:40|29732.36
06:21:40|29732.35
06:21:41|29732.36
06:21:42|29732.35
06:21:43|29732.35
06:21:44|29746.91
06:21:45|29746.9
06:21:47|29746.91
06:21:47|29746.91
06:21:49|29746.9
06:21:51|29746.91
06:21:52|29746.91
06:21:53|29746.91
06:21:55|29746.9
06:21:55|29746.91
06:21:56|29746.91
06:21:57|29746.91
06:21:59|29746.91
06:22:00|29746.91
06:22:01|29746.91
06:22:02|29746.91
06:22:03|29744.8
06:22:03|29744.8
06:22:05|29744.79
06:22:05|29756.02
06:22:07|29756.01
06:22:08|29758.88
06:22:09|29758.88
06:22:10|29754.13
06:22:11|29754.12
06:22:12|29754.12
06:22:13|29758.95
06:22:14|29760.
06:22:15|29760.
06:22:16|29759.99
06:22:17|29759.99
06:22:18|29759.99
06:22:19|29759.99
06:22:20|29760.
06:22:21|29759.99
06:22:22|29754.13
06:22:23|29747.09
06:22:24|29742.71
06:22:25|29742.71
06:22:26|29742.71
06:22:27|29742.7
06:22:28|29742.7
06:22:29|29742.7
06:22:30|29742.71
06:22:32|29742.71
06:22:32|29742.71
06:22:33|29747.07
06:22:34|29747.07
06:22:35|29747.06
06:22:37|29747.06
06:22:37|29747.06
06:22:39|29747.06
06:22:39|29747.07
06:22:40|29747.06
06:22:42|29746.2
06:22:43|29746.2
06:22:44|29746.2
06:22:45|29746.2
06:22:46|29746.21
06:22:47|29746.2
06:22:48|29746.2
06:22:49|29741.2
06:22:51|29740.19
06:22:52|29740.19
06:22:54|29740.2
06:22:55|29740.19
06:22:56|29740.19
06:22:57|29740.19
06:22:58|29740.2
06:22:59|29740.19
06:23:00|29740.2
06:23:01|29738.71
06:23:02|29738.7
06:23:03|29738.7
06:23:05|29738.7
06:23:05|29738.71
06:23:06|29735.77
06:23:07|29731.8
06:23:08|29731.21
06:23:09|29724.84
06:23:11|29724.84
06:23:11|29724.84
06:23:12|29724.84
06:23:13|29724.84
06:23:15|29720.33
06:23:16|29714.31
06:23:17|29714.31
06:23:18|29714.31
06:23:19|29714.31
06:23:20|29714.31
06:23:21|29713.03
06:23:22|29708.99
06:23:22|29709.
06:23:24|29707.67
06:23:25|29711.7
06:23:26|29711.7
06:23:27|29711.71
06:23:28|29711.7
06:23:29|29710.71
06:23:30|29709.73
06:23:30|29709.72
06:23:32|29709.73
06:23:32|29709.72
06:23:34|29709.05
06:23:35|29709.05
06:23:36|29709.05
06:23:36|29708.75
06:23:37|29708.74
06:23:39|29708.74
06:23:41|29708.75
06:23:41|29708.74
06:23:42|29710.52
06:23:44|29715.85
06:23:44|29715.86
06:23:45|29715.86
06:23:46|29715.86
06:23:47|29715.85
06:23:48|29715.86
06:23:49|29715.85
06:23:51|29719.76
06:23:53|29724.83
06:23:55|29724.83
06:23:55|29728.
06:23:56|29727.99
06:23:57|29727.99
06:23:58|29730.
06:24:00|29723.01
06:24:01|29726.93
06:24:02|29726.9
06:24:02|29726.9
06:24:03|29726.9
06:24:05|29726.94
06:24:05|29726.94
06:24:07|29726.94
06:24:08|29726.94
06:24:09|29726.93
06:24:11|29726.94
06:24:12|29723.15
06:24:13|29723.15
06:24:14|29723.15
06:24:15|29723.16
06:24:15|29723.15
06:24:18|29723.16
06:24:18|29723.16
06:24:19|29723.15
06:24:20|29726.99
06:24:21|29726.99
06:24:22|29726.99
06:24:23|29726.98
06:24:24|29726.99
06:24:25|29726.99
06:24:26|29725.4
06:24:27|29724.06
06:24:28|29724.06
06:24:30|29724.07
06:24:31|29723.14
06:24:32|29721.76
06:24:33|29721.76
06:24:34|29717.59
06:24:35|29714.82
06:24:36|29713.06
06:24:37|29713.07
06:24:38|29713.06
06:24:39|29713.07
06:24:40|29705.88
06:24:41|29705.89
06:24:42|29705.88
06:24:43|29705.89
06:24:43|29705.88
06:24:44|29705.88
06:24:46|29705.7
06:24:47|29702.45
06:24:48|29702.45
06:24:49|29702.45
06:24:50|29702.44
06:24:51|29702.44
06:24:53|29691.65
06:24:55|29693.24
06:24:56|29693.23
06:24:58|29693.24
06:24:59|29693.24
06:24:59|29693.23
06:25:00|29693.23
06:25:01|29693.23
06:25:02|29696.04
06:25:03|29696.2
06:25:05|29697.46
06:25:06|29697.47
06:25:06|29697.46
06:25:08|29697.46
06:25:09|29697.46
06:25:10|29699.17
06:25:11|29694.5
06:25:12|29694.51
06:25:13|29694.5
06:25:15|29694.5
06:25:15|29694.51
06:25:16|29694.51
06:25:17|29694.51
06:25:18|29694.5
06:25:19|29689.37
06:25:20|29688.98
06:25:21|29675.6
06:25:22|29684.47
06:25:23|29689.1
06:25:24|29690.81
06:25:26|29684.46
06:25:27|29677.34
06:25:28|29677.34
06:25:29|29677.34
06:25:30|29677.34
06:25:30|29677.34
06:25:32|29677.33
06:25:33|29677.34
06:25:34|29677.34
06:25:35|29677.33
06:25:36|29677.34
06:25:37|29677.33
06:25:38|29677.33
06:25:39|29677.33
06:25:40|29677.33
06:25:40|29677.33
06:25:42|29677.34
06:25:43|29674.34
06:25:44|29674.24
06:25:44|29674.44
06:25:46|29677.32
06:25:47|29677.32
06:25:47|29677.32
06:25:49|29677.32
06:25:50|29676.5
06:25:51|29676.23
06:25:52|29676.23
06:25:54|29678.78
06:25:54|29683.83
06:25:55|29683.83
06:25:56|29683.82
06:25:57|29683.82
06:25:58|29682.34
06:26:00|29680.42
06:26:01|29680.43
06:26:01|29674.84
06:26:03|29670.01
06:26:04|29670.01
06:26:05|29670.01
06:26:06|29672.6
06:26:07|29674.03
06:26:09|29678.9
06:26:09|29683.82
06:26:10|29686.93
06:26:11|29687.19
06:26:12|29689.98
06:26:13|29693.08
06:26:14|29693.09
06:26:15|29681.22
06:26:17|29681.22
06:26:17|29681.21
06:26:19|29683.11
06:26:20|29688.04
06:26:21|29688.04
06:26:23|29688.04
06:26:23|29688.04
06:26:24|29682.42
06:26:25|29681.22
06:26:26|29681.21
06:26:27|29680.
06:26:28|29679.24
06:26:29|29679.24
06:26:30|29679.22
06:26:31|29679.22
06:26:32|29679.23
06:26:33|29679.23
06:26:34|29680.7
06:26:36|29680.69
06:26:36|29678.91
06:26:37|29677.74
06:26:38|29677.74
06:26:39|29677.73
06:26:40|29679.22
06:26:41|29679.98
06:26:42|29679.99
06:26:43|29679.98
06:26:44|29679.98
06:26:45|29679.98
06:26:47|29679.99
06:26:47|29679.98
06:26:49|29679.99
06:26:49|29681.22
06:26:50|29681.77
06:26:51|29681.77
06:26:53|29681.77
06:26:54|29681.78
06:26:55|29689.21
06:26:56|29689.2
06:26:57|29686.66
06:26:59|29686.59
06:27:00|29686.59
06:27:01|29686.59
06:27:02|29686.66
06:27:03|29686.66
06:27:04|29686.66
06:27:05|29686.65
06:27:06|29686.66
06:27:07|29686.65
06:27:09|29689.99
06:27:10|29689.6
06:27:10|29688.51
06:27:12|29688.51
06:27:12|29688.51
06:27:14|29688.51
06:27:15|29681.64
06:27:16|29681.63
06:27:17|29681.63
06:27:18|29675.53
06:27:19|29673.55
06:27:20|29673.55
06:27:21|29673.55
06:27:22|29674.7
06:27:23|29674.7
06:27:24|29674.7
06:27:25|29674.7
06:27:26|29674.7
06:27:27|29677.3
06:27:28|29677.3
06:27:29|29677.3
06:27:30|29677.3
06:27:32|29677.3
06:27:32|29677.31
06:27:33|29677.31
06:27:34|29677.31
06:27:35|29677.31
06:27:36|29677.31
06:27:37|29677.31
06:27:38|29677.31
06:27:39|29677.3
06:27:40|29677.31
06:27:41|29677.3
06:27:42|29677.31
06:27:43|29677.3
06:27:44|29677.31
06:27:45|29677.31
06:27:46|29677.31
06:27:47|29677.3
06:27:49|29677.3
06:27:49|29677.31
06:27:50|29677.3
06:27:51|29672.4
06:27:52|29672.41
06:27:53|29672.4
06:27:55|29677.3
06:27:57|29677.3
06:27:57|29677.3
06:27:58|29675.85
06:27:59|29675.85
06:28:00|29674.36
06:28:01|29674.35
06:28:02|29674.35
06:28:03|29677.16
06:28:04|29683.59
06:28:05|29682.35
06:28:06|29679.4
06:28:07|29679.41
06:28:08|29679.41
06:28:09|29679.4
06:28:10|29682.33
06:28:11|29682.35
06:28:12|29682.35
06:28:13|29682.34
06:28:14|29682.34
06:28:15|29682.34
06:28:17|29682.35
06:28:17|29682.34
06:28:18|29682.35
06:28:19|29683.45
06:28:20|29684.81
06:28:21|29684.82
06:28:23|29684.82
06:28:23|29684.82
06:28:24|29684.82
06:28:26|29684.82
06:28:26|29684.86
06:28:27|29684.86
06:28:28|29684.93
06:28:30|29688.07
06:28:31|29688.06
06:28:32|29688.07
06:28:33|29688.07
06:28:34|29688.06
06:28:35|29688.07
06:28:37|29689.55
06:28:37|29689.54
06:28:39|29690.
06:28:39|29690.
06:28:41|29690.
06:28:42|29690.
06:28:43|29691.47
06:28:44|29691.47
06:28:45|29694.5
06:28:45|29694.5
06:28:46|29703.48
06:28:48|29710.6
06:28:49|29714.18
06:28:50|29707.39
06:28:50|29707.39
06:28:51|29700.88
06:28:53|29700.89
06:28:53|29697.38
06:28:55|29697.37
06:28:57|29697.38
06:28:59|29697.37
06:28:59|29692.23
06:29:00|29692.23
06:29:01|29692.23
06:29:02|29692.22
06:29:04|29697.18
06:29:04|29697.18
06:29:06|29704.67
06:29:07|29704.67
06:29:08|29704.67
06:29:09|29704.67
06:29:10|29704.67
06:29:11|29708.33
06:29:12|29709.1
06:29:13|29709.09
06:29:14|29709.1
06:29:15|29709.1
06:29:16|29709.09
06:29:17|29709.09
06:29:19|29706.95
06:29:20|29705.97
06:29:21|29705.95
06:29:21|29705.96
06:29:22|29705.95
06:29:24|29705.96
06:29:25|29705.96
06:29:26|29705.95
06:29:27|29705.95
06:29:28|29709.61
06:29:29|29709.61
06:29:30|29709.61
06:29:31|29709.62
06:29:32|29712.81
06:29:33|29715.32
06:29:34|29716.91
06:29:35|29716.9
06:29:36|29714.86
06:29:37|29714.79
06:29:39|29714.79
06:29:39|29714.79
06:29:41|29714.79
06:29:41|29714.79
06:29:42|29714.8
06:29:44|29714.8
06:29:45|29714.95
06:29:46|29716.85
06:29:47|29716.89
06:29:48|29716.89
06:29:49|29716.88
06:29:50|29716.89
06:29:51|29706.74
06:29:52|29706.73
06:29:53|29706.73
06:29:54|29706.69
06:29:55|29706.68
06:29:56|29706.68
06:29:58|29706.68
06:29:59|29706.45
06:30:00|29704.67
06:30:01|29702.84
06:30:02|29697.15
06:30:04|29687.
06:30:05|29692.49
06:30:06|29692.38
06:30:07|29688.46
06:30:08|29688.46
06:30:09|29688.46
06:30:10|29688.46
06:30:11|29686.87
06:30:12|29686.87
06:30:13|29686.87
06:30:14|29686.87
06:30:15|29686.87
06:30:16|29686.86
06:30:17|29686.87
06:30:18|29686.61
06:30:19|29679.99
06:30:20|29679.99
06:30:21|29679.98
06:30:22|29679.98
06:30:23|29679.95
06:30:24|29679.96
06:30:25|29679.95
06:30:26|29679.96
06:30:27|29679.95
06:30:28|29680.53
06:30:29|29681.15
06:30:30|29681.14
06:30:31|29681.14
06:30:32|29681.14
06:30:33|29681.15
06:30:34|29681.14
06:30:35|29681.15
06:30:36|29681.14
06:30:37|29681.15
06:30:38|29681.14
06:30:39|29681.14
06:30:40|29681.15
06:30:41|29681.15
06:30:43|29680.01
06:30:43|29680.01
06:30:44|29680.
06:30:46|29676.44
06:30:46|29676.44
06:30:47|29676.44
06:30:49|29676.45
06:30:49|29676.44
06:30:50|29676.43
06:30:52|29674.56
06:30:52|29674.57
06:30:53|29674.46
06:30:54|29674.
06:30:55|29674.
06:30:57|29674.01
06:30:57|29674.01
06:30:59|29674.01
06:31:01|29674.01
06:31:03|29674.01
06:31:04|29672.42
06:31:05|29672.41
06:31:06|29672.41
06:31:07|29672.41
06:31:08|29672.41
06:31:09|29673.41
06:31:10|29673.41
06:31:11|29673.99
06:31:12|29673.99
06:31:13|29674.
06:31:14|29673.99
06:31:15|29674.
06:31:16|29673.99
06:31:17|29673.99
06:31:18|29674.
06:31:19|29674.
06:31:20|29673.99
06:31:21|29674.
06:31:22|29674.
06:31:23|29673.99
06:31:24|29673.99
06:31:25|29673.99
06:31:26|29674.
06:31:27|29674.
06:31:29|29674.
06:31:29|29673.99
06:31:30|29674.
06:31:32|29674.
06:31:33|29673.99
06:31:34|29668.07
06:31:35|29668.07
06:31:36|29668.07
06:31:37|29668.06
06:31:38|29668.06
06:31:39|29668.07
06:31:40|29668.06
06:31:41|29667.96
06:31:42|29667.97
06:31:43|29667.96
06:31:44|29667.97
06:31:45|29667.97
06:31:46|29667.97
06:31:47|29669.
06:31:48|29670.85
06:31:49|29673.79
06:31:50|29673.79
06:31:51|29677.3
06:31:52|29679.99
06:31:53|29679.98
06:31:54|29682.62
06:31:55|29682.62
06:31:56|29682.61
06:31:57|29682.62
06:31:59|29688.64
06:32:01|29688.64
06:32:01|29691.19
06:32:02|29696.2
06:32:03|29699.99
06:32:04|29702.62
06:32:05|29702.62
06:32:06|29703.31
06:32:07|29704.69
06:32:09|29704.7
06:32:10|29704.69
06:32:11|29704.7
06:32:12|29704.7
06:32:12|29704.96
06:32:14|29710.69
06:32:14|29714.79
06:32:16|29714.78
06:32:17|29716.92
06:32:18|29719.59
06:32:18|29719.69
06:32:20|29719.73
06:32:21|29720.19
06:32:21|29715.24
06:32:23|29715.24
06:32:25|29722.58
06:32:25|29720.44
06:32:26|29720.45
06:32:27|29720.45
06:32:28|29724.37
06:32:29|29724.85
06:32:30|29729.99
06:32:31|29729.99
06:32:32|29730.
06:32:33|29729.99
06:32:34|29727.74
06:32:35|29727.74
06:32:36|29727.96
06:32:37|29729.38
06:32:38|29729.38
06:32:40|29729.38
06:32:40|29729.37
06:32:42|29729.38
06:32:43|29729.37
06:32:43|29729.38
06:32:44|29729.38
06:32:45|29729.38
06:32:46|29729.38
06:32:47|29733.38
06:32:49|29737.84
06:32:50|29737.84
06:32:51|29733.76
06:32:52|29732.35
06:32:53|29728.74
06:32:54|29728.74
06:32:55|29735.9
06:32:56|29735.88
06:32:57|29738.24
06:32:58|29742.02
06:32:59|29745.59
06:33:01|29745.6
06:33:02|29745.96
06:33:03|29741.57
06:33:04|29741.2
06:33:05|29741.24
06:33:06|29748.42
06:33:07|29751.6
06:33:08|29751.99
06:33:09|29752.43
06:33:10|29757.39
06:33:12|29761.24
06:33:12|29763.6
06:33:13|29757.72
06:33:14|29757.72
06:33:16|29757.72
06:33:16|29766.02
06:33:18|29766.02
06:33:19|29765.22
06:33:19|29764.91
06:33:21|29764.92
06:33:21|29764.91
06:33:22|29764.92
06:33:23|29764.92
06:33:25|29764.92
06:33:25|29764.92
06:33:27|29764.92
06:33:28|29767.21
06:33:29|29767.21
06:33:30|29767.21
06:33:31|29767.21
06:33:31|29767.21
06:33:32|29767.21
06:33:34|29763.29
06:33:35|29762.34
06:33:36|29762.33
06:33:36|29762.34
06:33:37|29773.3
06:33:38|29769.69
06:33:39|29767.32
06:33:40|29767.2
06:33:41|29762.92
06:33:43|29762.92
06:33:43|29762.91
06:33:45|29762.92
06:33:46|29762.92
06:33:47|29762.91
06:33:48|29762.91
06:33:49|29764.49
06:33:49|29764.5
06:33:51|29764.5
06:33:52|29764.97
06:33:53|29767.32
06:33:54|29767.31
06:33:55|29767.76
06:33:56|29767.95
06:33:57|29767.95
06:33:58|29768.79
06:33:58|29768.79
06:34:00|29768.79
06:34:02|29768.79
06:34:03|29765.82
06:34:04|29765.82
06:34:05|29765.82
06:34:06|29765.82
06:34:07|29765.83
06:34:08|29765.82
06:34:09|29765.82
06:34:10|29765.82
06:34:11|29765.76
06:34:11|29765.75
06:34:13|29765.75
06:34:14|29765.75
06:34:15|29765.75
06:34:16|29765.76
06:34:17|29765.76
06:34:17|29765.76
06:34:19|29765.76
06:34:19|29765.75
06:34:21|29765.76
06:34:22|29766.56
06:34:23|29768.55
06:34:24|29768.56
06:34:25|29768.56
06:34:25|29768.56
06:34:26|29768.56
06:34:28|29768.56
06:34:30|29768.56
06:34:30|29769.9
06:34:31|29771.35
06:34:32|29771.34
06:34:33|29771.34
06:34:34|29771.34
06:34:35|29771.35
06:34:36|29773.34
06:34:38|29782.18
06:34:38|29782.17
06:34:39|29782.18
06:34:41|29787.22
06:34:42|29790.
06:34:43|29789.99
06:34:44|29797.47
06:34:44|29795.89
06:34:46|29795.89
06:34:47|29797.99
06:34:48|29810.33
06:34:49|29812.51
06:34:50|29810.74
06:34:51|29813.66
06:34:52|29807.05
06:34:53|29806.1
06:34:54|29806.1
06:34:55|29802.97
06:34:56|29798.15
06:34:57|29802.57
06:34:58|29802.58
06:34:59|29802.57
06:35:00|29799.2
06:35:01|29783.47
06:35:03|29782.5
06:35:04|29778.89
06:35:06|29780.11
06:35:06|29783.46
06:35:08|29783.47
06:35:09|29783.47
06:35:10|29782.64
06:35:10|29782.64
06:35:12|29778.25
06:35:13|29778.24
06:35:14|29778.24
06:35:16|29778.25
06:35:16|29778.24
06:35:17|29779.76
06:35:18|29779.76
06:35:19|29779.76
06:35:20|29779.77
06:35:21|29779.77
06:35:22|29779.76
06:35:23|29776.59
06:35:25|29776.26
06:35:25|29770.85
06:35:26|29770.85
06:35:27|29770.85
06:35:28|29774.36
06:35:29|29774.36
06:35:30|29774.36
06:35:31|29774.35
06:35:32|29774.36
06:35:33|29774.36
06:35:34|29777.48
06:35:35|29777.48
06:35:36|29777.69
06:35:37|29777.69
06:35:38|29777.69
06:35:39|29777.68
06:35:41|29777.69
06:35:42|29778.24
06:35:43|29778.24
06:35:44|29778.24
06:35:45|29778.24
06:35:46|29778.25
06:35:47|29778.24
06:35:47|29778.24
06:35:49|29778.24
06:35:50|29778.25
06:35:51|29778.25
06:35:52|29778.25
06:35:53|29778.24
06:35:54|29779.23
06:35:54|29779.54
06:35:56|29779.54
06:35:57|29779.54
06:35:58|29779.53
06:35:59|29779.54
06:36:00|29779.53
06:36:01|29779.54
06:36:01|29779.54
06:36:04|29779.54
06:36:05|29779.54
06:36:06|29779.53
06:36:07|29779.54
06:36:08|29784.34
06:36:09|29784.34
06:36:10|29785.
06:36:11|29785.
06:36:12|29785.
06:36:13|29784.99
06:36:14|29784.99
06:36:15|29784.99
06:36:16|29784.99
06:36:17|29783.17
06:36:18|29783.
06:36:19|29784.99
06:36:20|29784.99
06:36:21|29784.98
06:36:22|29784.99
06:36:23|29784.99
06:36:24|29784.99
06:36:25|29784.99
06:36:26|29784.99
06:36:27|29784.98
06:36:28|29784.98
06:36:29|29784.99
06:36:30|29784.98
06:36:31|29780.73
06:36:32|29774.39
06:36:33|29774.39
06:36:34|29768.01
06:36:35|29768.01
06:36:36|29768.01
06:36:37|29768.02
06:36:38|29768.02
06:36:39|29762.19
06:36:40|29774.09
06:36:41|29774.19
06:36:42|29775.51
06:36:43|29775.5
06:36:44|29775.51
06:36:45|29775.51
06:36:46|29775.5
06:36:47|29775.5
06:36:48|29775.5
06:36:49|29772.24
06:36:50|29772.24
06:36:51|29772.24
06:36:52|29772.23
06:36:53|29777.91
06:36:54|29781.77
06:36:55|29781.78
06:36:56|29781.77
06:36:57|29781.78
06:36:58|29788.93
06:36:59|29781.79
06:37:00|29781.78
06:37:01|29781.78
06:37:02|29781.79
06:37:03|29781.79
06:37:04|29781.78
06:37:05|29777.94
06:37:06|29772.91
06:37:08|29770.01
06:37:09|29770.
06:37:10|29770.01
06:37:11|29770.01
06:37:12|29770.01
06:37:13|29770.
06:37:14|29770.01
06:37:15|29770.01
06:37:16|29772.84
06:37:17|29772.85
06:37:18|29772.84
06:37:19|29772.85
06:37:20|29772.85
06:37:21|29772.85
06:37:22|29772.85
06:37:24|29772.84
06:37:25|29772.84
06:37:26|29772.84
06:37:27|29772.85
06:37:28|29772.85
06:37:29|29772.84
06:37:30|29772.84
06:37:31|29772.83
06:37:32|29772.84
06:37:33|29772.83
06:37:34|29771.36
06:37:35|29770.01
06:37:36|29770.01
06:37:37|29764.15
06:37:38|29763.98
06:37:39|29763.95
06:37:41|29761.84
06:37:41|29761.83
06:37:42|29761.83
06:37:43|29761.83
06:37:44|29761.83
06:37:45|29761.83
06:37:46|29761.83
06:37:47|29761.83
06:37:48|29761.83
06:37:49|29761.82
06:37:50|29761.82
06:37:51|29761.82
06:37:52|29761.82
06:37:53|29755.48
06:37:54|29755.47
06:37:55|29755.47
06:37:56|29752.7
06:37:57|29751.61
06:37:58|29751.61
06:37:59|29751.61
06:38:00|29751.61
06:38:01|29751.6
06:38:02|29751.61
06:38:03|29751.6
06:38:05|29751.61
06:38:07|29753.05
06:38:07|29753.04
06:38:09|29758.27
06:38:11|29758.27
06:38:12|29763.98
06:38:13|29766.55
06:38:14|29779.85
06:38:14|29782.49
06:38:16|29784.47
06:38:17|29785.99
06:38:18|29785.98
06:38:19|29785.98
06:38:20|29785.99
06:38:20|29785.98
06:38:22|29785.98
06:38:22|29785.99
06:38:24|29785.98
06:38:24|29785.99
06:38:25|29785.99
06:38:27|29785.98
06:38:28|29785.98
06:38:28|29785.98
06:38:29|29785.98
06:38:30|29785.98
06:38:32|29785.99
06:38:32|29781.81
06:38:33|29781.79
06:38:34|29781.78
06:38:35|29781.79
06:38:36|29781.78
06:38:38|29781.79
06:38:39|29781.78
06:38:40|29781.78
06:38:40|29781.78
06:38:41|29781.79
06:38:43|29781.79
06:38:43|29781.79
06:38:45|29781.78
06:38:46|29781.79
06:38:47|29781.79
06:38:48|29781.79
06:38:49|29781.78
06:38:50|29781.78
06:38:51|29781.78
06:38:52|29781.78
06:38:53|29781.78
06:38:55|29781.78
06:38:55|29781.78
06:38:57|29781.78
06:38:57|29781.79
06:38:59|29781.78
06:39:00|29781.78
06:39:00|29781.78
06:39:02|29781.78
06:39:02|29781.79
06:39:03|29781.79
06:39:04|29781.79
06:39:06|29781.79
06:39:07|29776.44
06:39:08|29776.43
06:39:10|29776.44
06:39:10|29776.44
06:39:12|29780.3
06:39:12|29781.76
06:39:13|29781.76
06:39:15|29773.8
06:39:17|29776.45
06:39:17|29779.06
06:39:19|29779.07
06:39:20|29779.07
06:39:21|29779.06
06:39:22|29779.06
06:39:23|29779.06
06:39:23|29779.06
06:39:24|29779.06
06:39:26|29779.07
06:39:26|29779.06
06:39:27|29779.07
06:39:28|29779.07
06:39:29|29779.07
06:39:30|29779.06
06:39:31|29779.07
06:39:32|29779.07
06:39:34|29779.06
06:39:35|29779.07
06:39:36|29779.06
06:39:36|29779.07
06:39:37|29779.07
06:39:39|29779.06
06:39:39|29779.07
06:39:40|29779.07
06:39:41|29779.06
06:39:42|29779.06
06:39:44|29779.06
06:39:44|29779.07
06:39:46|29779.06
06:39:46|29779.06
06:39:47|29785.37
06:39:48|29785.37
06:39:50|29788.83
06:39:50|29788.83
06:39:51|29788.83
06:39:53|29789.85
06:39:53|29789.85
06:39:54|29789.85
06:39:55|29789.86
06:39:56|29789.85
06:39:57|29788.83
06:39:58|29788.84
06:40:00|29788.83
06:40:00|29788.83
06:40:02|29788.84
06:40:03|29788.84
06:40:03|29789.9
06:40:05|29789.9
06:40:05|29790.
06:40:07|29795.04
06:40:09|29795.04
06:40:10|29795.04
06:40:10|29795.04
06:40:11|29797.83
06:40:13|29790.86
06:40:14|29779.5
06:40:15|29777.59
06:40:15|29773.81
06:40:16|29773.81
06:40:18|29773.82
06:40:19|29773.82
06:40:19|29773.81
06:40:20|29773.81
06:40:22|29773.82
06:40:23|29773.82
06:40:23|29773.82
06:40:24|29773.82
06:40:26|29776.56
06:40:27|29776.57
06:40:28|29776.56
06:40:28|29776.56
06:40:29|29776.56
06:40:31|29776.56
06:40:32|29776.57
06:40:32|29776.56
06:40:33|29776.56
06:40:34|29776.56
06:40:36|29776.56
06:40:37|29776.56
06:40:38|29776.57
06:40:39|29776.56
06:40:40|29783.08
06:40:41|29785.17
06:40:42|29785.17
06:40:43|29785.17
06:40:44|29785.17
06:40:45|29785.17
06:40:46|29785.17
06:40:47|29785.17
06:40:48|29785.16
06:40:49|29785.16
06:40:50|29785.16
06:40:51|29785.16
06:40:52|29785.16
06:40:53|29785.17
06:40:54|29785.17
06:40:55|29785.17
06:40:56|29785.16
06:40:57|29785.17
06:40:58|29785.16
06:40:59|29785.16
06:41:00|29785.17
06:41:01|29785.17
06:41:02|29785.16
06:41:03|29784.28
06:41:04|29784.28
06:41:05|29784.29
06:41:06|29784.29
06:41:07|29776.56
06:41:09|29776.57
06:41:10|29771.91
06:41:11|29768.83
06:41:13|29765.7
06:41:14|29765.54
06:41:15|29766.32
06:41:16|29777.76
06:41:17|29785.76
06:41:18|29789.99
06:41:19|29793.76
06:41:20|29793.76
06:41:21|29793.79
06:41:22|29793.79
06:41:23|29793.79
06:41:24|29793.82
06:41:25|29793.81
06:41:26|29793.81
06:41:28|29790.12
06:41:29|29790.12
06:41:30|29790.12
06:41:30|29790.12
06:41:32|29790.12
06:41:33|29790.12
06:41:34|29783.61
06:41:34|29783.62
06:41:36|29783.61
06:41:36|29783.61
06:41:38|29780.16
06:41:38|29780.02
06:41:39|29773.27
06:41:41|29773.28
06:41:41|29773.27
06:41:43|29773.27
06:41:44|29773.28
06:41:44|29773.73
06:41:46|29776.24
06:41:46|29776.24
06:41:48|29776.23
06:41:48|29776.24
06:41:49|29776.24
06:41:50|29776.23
06:41:51|29776.24
06:41:53|29776.23
06:41:54|29776.24
06:41:55|29776.23
06:41:55|29776.23
06:41:56|29776.23
06:41:57|29776.23
06:41:58|29776.24
06:42:00|29776.24
06:42:01|29776.24
06:42:01|29776.24
06:42:02|29776.23
06:42:03|29776.23
06:42:05|29776.23
06:42:05|29776.24
06:42:06|29776.23
06:42:07|29776.23
06:42:09|29776.23
06:42:11|29774.75
06:42:12|29774.74
06:42:12|29774.74
06:42:14|29774.67
06:42:15|29774.66
06:42:16|29774.67
06:42:17|29774.67
06:42:18|29774.66
06:42:19|29774.67
06:42:20|29774.67
06:42:21|29774.67
06:42:22|29774.67
06:42:23|29774.66
06:42:24|29770.03
06:42:25|29770.03
06:42:26|29770.03
06:42:27|29770.03
06:42:28|29770.02
06:42:29|29770.02
06:42:30|29770.03
06:42:31|29770.03
06:42:32|29770.03
06:42:33|29759.97
06:42:34|29755.81
06:42:35|29755.74
06:42:36|29755.74
06:42:37|29755.74
06:42:38|29755.74
06:42:39|29755.75
06:42:40|29755.74
06:42:41|29755.7
06:42:42|29754.7
06:42:43|29750.95
06:42:45|29750.95
06:42:46|29750.95
06:42:47|29750.95
06:42:47|29750.94
06:42:48|29750.94
06:42:50|29750.94
06:42:50|29750.04
06:42:51|29750.05
06:42:52|29754.7
06:42:54|29754.7
06:42:54|29760.93
06:42:55|29766.74
06:42:57|29766.74
06:42:58|29766.73
06:42:59|29757.32
06:43:00|29757.32
06:43:00|29757.32
06:43:02|29757.32
06:43:02|29757.32
06:43:03|29757.33
06:43:05|29757.32
06:43:05|29757.32
06:43:07|29757.28
06:43:07|29754.15
06:43:09|29754.14
06:43:10|29754.15
06:43:11|29754.15
06:43:13|29754.14
06:43:14|29754.15
06:43:15|29754.14
06:43:16|29750.
06:43:17|29750.
06:43:18|29750.
06:43:19|29750.01
06:43:21|29750.
06:43:22|29750.01
06:43:23|29745.49
06:43:23|29745.48
06:43:24|29748.45
06:43:25|29748.45
06:43:26|29748.45
06:43:27|29748.45
06:43:29|29748.45
06:43:30|29748.44
06:43:31|29748.44
06:43:31|29748.45
06:43:33|29748.44
06:43:34|29748.44
06:43:34|29748.44
06:43:36|29748.44
06:43:36|29748.44
06:43:37|29748.44
06:43:39|29748.44
06:43:39|29748.44
06:43:40|29748.44
06:43:41|29748.44
06:43:43|29748.44
06:43:43|29748.45
06:43:44|29748.45
06:43:46|29748.44
06:43:46|29748.44
06:43:47|29748.45
06:43:48|29748.45
06:43:49|29748.45
06:43:50|29748.44
06:43:52|29750.7
06:43:53|29754.15
06:43:54|29754.14
06:43:55|29754.14
06:43:56|29754.14
06:43:57|29754.14
06:43:58|29754.15
06:43:59|29754.14
06:44:00|29754.15
06:44:01|29761.8
06:44:02|29763.93
06:44:03|29763.93
06:44:04|29763.93
06:44:05|29763.93
06:44:06|29755.66
06:44:07|29755.65
06:44:08|29755.66
06:44:09|29755.65
06:44:10|29760.41
06:44:12|29760.42
06:44:13|29760.42
06:44:14|29760.41
06:44:16|29760.41
06:44:16|29760.42
06:44:18|29760.42
06:44:19|29760.42
06:44:20|29760.41
06:44:20|29763.94
06:44:21|29763.94
06:44:23|29763.93
06:44:24|29763.93
06:44:24|29763.94
06:44:26|29763.94
06:44:27|29763.94
06:44:27|29764.14
06:44:28|29773.73
06:44:30|29777.05
06:44:30|29777.04
06:44:32|29777.05
06:44:33|29777.04
06:44:33|29777.05
06:44:34|29777.2
06:44:35|29778.36
06:44:36|29778.36
06:44:37|29778.37
06:44:38|29779.77
06:44:39|29780.
06:44:41|29780.
06:44:41|29779.99
06:44:42|29779.99
06:44:43|29780.
06:44:44|29779.99
06:44:45|29779.99
06:44:46|29779.99
06:44:48|29779.99
06:44:48|29779.99
06:44:50|29780.06
06:44:50|29780.06
06:44:52|29780.07
06:44:52|29780.16
06:44:53|29780.35
06:44:54|29782.49
06:44:55|29783.61
06:44:57|29784.89
06:44:57|29784.89
06:44:58|29784.89
06:44:59|29784.9
06:45:00|29784.9
06:45:01|29784.9
06:45:03|29784.9
06:45:04|29780.2
06:45:04|29780.17
06:45:05|29783.28
06:45:06|29789.76
06:45:08|29791.86
06:45:08|29786.73
06:45:09|29786.72
06:45:10|29786.73
06:45:12|29786.73
06:45:14|29789.27
06:45:14|29789.27
06:45:16|29790.14
06:45:16|29790.15
06:45:18|29790.15
06:45:19|29790.14
06:45:20|29790.15
06:45:21|29790.14
06:45:21|29790.15
06:45:22|29790.15
06:45:23|29790.15
06:45:24|29790.14
06:45:26|29790.16
06:45:27|29790.15
06:45:28|29790.15
06:45:28|29790.15
06:45:30|29790.16
06:45:31|29790.16
06:45:32|29790.16
06:45:33|29790.16
06:45:34|29790.15
06:45:35|29790.15
06:45:36|29790.16
06:45:37|29784.29
06:45:38|29784.29
06:45:39|29784.29
06:45:40|29786.23
06:45:41|29786.23
06:45:42|29789.32
06:45:43|29790.16
06:45:44|29790.15
06:45:45|29790.15
06:45:46|29790.16
06:45:47|29790.16
06:45:48|29790.16
06:45:49|29790.15
06:45:50|29790.16
06:45:51|29790.15
06:45:52|29790.16
06:45:53|29790.16
06:45:54|29790.16
06:45:55|29790.15
06:45:56|29788.66
06:45:57|29788.66
06:45:58|29788.67
06:45:59|29788.67
06:46:00|29788.66
06:46:01|29788.67
06:46:02|29792.39
06:46:03|29792.39
06:46:04|29788.67
06:46:05|29788.66
06:46:06|29786.24
06:46:07|29786.24
06:46:08|29786.24
06:46:09|29786.24
06:46:10|29777.05
06:46:11|29771.69
06:46:12|29770.01
06:46:14|29764.42
06:46:15|29764.32
06:46:16|29764.32
06:46:17|29763.19
06:46:18|29758.89
06:46:19|29758.9
06:46:20|29758.9
06:46:21|29758.9
06:46:22|29758.9
06:46:24|29758.94
06:46:24|29759.91
06:46:25|29759.91
06:46:26|29766.5
06:46:28|29766.5
06:46:28|29766.49
06:46:30|29766.5
06:46:30|29766.5
06:46:32|29766.5
06:46:33|29766.5
06:46:34|29766.5
06:46:35|29766.5
06:46:36|29766.5
06:46:37|29760.48
06:46:38|29760.48
06:46:39|29760.49
06:46:39|29760.48
06:46:40|29760.49
06:46:42|29760.48
06:46:42|29760.48
06:46:43|29760.48
06:46:45|29760.49
06:46:46|29760.49
06:46:47|29760.49
06:46:47|29760.49
06:46:49|29760.49
06:46:50|29760.48
06:46:50|29760.49
06:46:52|29760.48
06:46:53|29760.49
06:46:53|29760.48
06:46:54|29760.49
06:46:56|29760.49
06:46:57|29761.29
06:46:57|29762.28
06:46:58|29762.29
06:47:00|29762.29
06:47:01|29762.28
06:47:02|29762.29
06:47:02|29762.29
06:47:03|29762.29
06:47:05|29762.29
06:47:06|29762.29
06:47:07|29762.29
06:47:08|29762.28
06:47:09|29764.79
06:47:10|29767.95
06:47:11|29763.7
06:47:12|29760.8
06:47:13|29760.8
06:47:14|29760.8
06:47:16|29760.8
06:47:16|29758.9
06:47:17|29758.9
06:47:19|29757.9
06:47:20|29757.91
06:47:21|29757.91
06:47:23|29757.91
06:47:23|29757.91
06:47:25|29757.91
06:47:26|29757.9
06:47:27|29757.9
06:47:27|29757.9
06:47:29|29758.9
06:47:30|29758.9
06:47:31|29758.89
06:47:32|29758.9
06:47:33|29758.9
06:47:34|29758.9
06:47:35|29759.91
06:47:37|29770.
06:47:38|29770.04
06:47:39|29770.04
06:47:40|29770.04
06:47:41|29770.03
06:47:41|29770.04
06:47:42|29770.04
06:47:43|29770.03
06:47:45|29770.03
06:47:45|29770.04
06:47:46|29770.04
06:47:47|29770.03
06:47:49|29770.04
06:47:50|29770.04
06:47:51|29770.03
06:47:52|29770.04
06:47:53|29770.04
06:47:54|29770.04
06:47:55|29770.04
06:47:56|29770.03
06:47:57|29770.04
06:47:58|29770.03
06:47:59|29770.03
06:48:00|29770.04
06:48:01|29770.03
06:48:02|29770.04
06:48:03|29770.04
06:48:04|29770.03
06:48:05|29769.99
06:48:06|29769.99
06:48:07|29770.
06:48:08|29770.
06:48:09|29769.99
06:48:10|29769.99
06:48:11|29769.99
06:48:12|29769.99
06:48:13|29769.99
06:48:14|29769.99
06:48:16|29770.
06:48:16|29769.99
06:48:18|29769.99
06:48:20|29769.99
06:48:21|29770.
06:48:22|29769.99
06:48:24|29770.
06:48:25|29769.2
06:48:26|29769.2
06:48:26|29769.2
06:48:27|29769.19
06:48:29|29769.19
06:48:30|29769.2
06:48:30|29769.2
06:48:31|29769.2
06:48:32|29769.2
06:48:33|29769.2
06:48:34|29769.2
06:48:35|29769.2
06:48:36|29769.2
06:48:38|29774.78
06:48:39|29774.78
06:48:39|29774.77
06:48:41|29774.95
06:48:42|29776.59
06:48:43|29776.9
06:48:43|29776.91
06:48:45|29776.91
06:48:46|29776.91
06:48:46|29776.9
06:48:48|29776.9
06:48:48|29776.9
06:48:50|29776.91
06:48:51|29776.9
06:48:52|29776.9
06:48:52|29776.91
06:48:54|29776.91
06:48:55|29776.9
06:48:55|29782.27
06:48:57|29783.65
06:48:58|29783.66
06:48:58|29783.65
06:48:59|29783.65
06:49:00|29783.66
06:49:01|29783.65
06:49:02|29783.65
06:49:03|29783.65
06:49:05|29783.65
06:49:06|29783.65
06:49:06|29783.66
06:49:07|29783.66
06:49:08|29783.65
06:49:09|29788.95
06:49:10|29789.2
06:49:12|29789.98
06:49:12|29789.99
06:49:14|29789.99
06:49:14|29789.98
06:49:16|29789.99
06:49:17|29789.99
06:49:19|29789.99
06:49:20|29794.9
06:49:22|29794.89
06:49:22|29794.9
06:49:23|29794.9
06:49:24|29794.9
06:49:25|29799.9
06:49:26|29799.9
06:49:27|29799.9
06:49:28|29799.9
06:49:29|29799.9
06:49:30|29810.13
06:49:31|29810.
06:49:32|29803.07
06:49:33|29803.07
06:49:34|29803.07
06:49:35|29803.06
06:49:36|29803.07
06:49:37|29803.06
06:49:38|29803.07
06:49:39|29803.07
06:49:40|29798.15
06:49:41|29798.16
06:49:42|29790.36
06:49:44|29790.35
06:49:45|29790.35
06:49:46|29790.35
06:49:47|29790.35
06:49:48|29790.39
06:49:49|29791.18
06:49:49|29791.18
06:49:51|29796.69
06:49:52|29799.29
06:49:53|29800.59
06:49:54|29807.53
06:49:55|29807.52
06:49:56|29807.53
06:49:57|29807.52
06:49:58|29807.53
06:49:59|29807.52
06:50:00|29807.52
06:50:00|29806.6
06:50:02|29803.43
06:50:02|29803.43
06:50:04|29803.43
06:50:05|29803.43
06:50:06|29803.43
06:50:06|29803.43
06:50:08|29807.84
06:50:09|29810.
06:50:10|29810.
06:50:11|29810.
06:50:12|29809.99
06:50:13|29809.99
06:50:14|29809.99
06:50:15|29810.
06:50:15|29809.03
06:50:18|29807.96
06:50:19|29807.95
06:50:20|29807.95
06:50:22|29807.96
06:50:22|29807.96
06:50:23|29807.95
06:50:25|29807.96
06:50:26|29809.44
06:50:27|29809.44
06:50:28|29809.43
06:50:29|29809.44
06:50:29|29809.44
06:50:31|29809.44
06:50:32|29809.43
06:50:33|29809.43
06:50:34|29809.43
06:50:35|29802.71
06:50:36|29800.96
06:50:37|29800.96
06:50:39|29800.95
06:50:39|29800.96
06:50:40|29800.96
06:50:41|29800.96
06:50:42|29800.96
06:50:43|29808.95
06:50:44|29811.03
06:50:45|29811.03
06:50:46|29811.01
06:50:47|29805.13
06:50:48|29805.13
06:50:49|29805.13
06:50:50|29805.13
06:50:51|29812.35
06:50:52|29812.35
06:50:53|29812.34
06:50:54|29812.35
06:50:55|29812.38
06:50:56|29812.38
06:50:57|29812.39
06:50:58|29812.38
06:50:59|29812.38
06:51:00|29818.89
06:51:01|29835.41
06:51:02|29835.01
06:51:03|29827.99
06:51:04|29825.22
06:51:05|29820.84
06:51:06|29820.83
06:51:08|29820.83
06:51:09|29820.83
06:51:10|29820.83
06:51:11|29820.83
06:51:12|29820.83
06:51:12|29820.83
06:51:14|29816.3
06:51:14|29806.23
06:51:15|29806.23
06:51:16|29806.23
06:51:19|29798.12
06:51:20|29797.25
06:51:22|29800.57
06:51:22|29800.96
06:51:23|29800.96
06:51:25|29803.99
06:51:27|29804.
06:51:27|29803.99
06:51:28|29804.
06:51:29|29804.
06:51:30|29804.
06:51:31|29809.24
06:51:32|29809.24
06:51:33|29809.23
06:51:34|29809.24
06:51:35|29809.23
06:51:36|29807.71
06:51:38|29803.99
06:51:39|29803.99
06:51:40|29804.
06:51:41|29804.
06:51:43|29804.
06:51:44|29803.99
06:51:44|29804.
06:51:45|29804.
06:51:46|29804.
06:51:47|29803.99
06:51:48|29803.99
06:51:49|29803.99
06:51:50|29803.99
06:51:51|29803.99
06:51:52|29804.
06:51:53|29803.99
06:51:54|29803.99
06:51:55|29806.93
06:51:56|29806.93
06:51:57|29806.94
06:51:58|29806.94
06:51:59|29806.93
06:52:00|29806.94
06:52:02|29806.94
06:52:02|29806.94
06:52:04|29805.8
06:52:04|29805.
06:52:06|29805.
06:52:06|29805.01
06:52:08|29805.01
06:52:09|29803.99
06:52:10|29803.5
06:52:11|29803.51
06:52:12|29797.25
06:52:13|29797.24
06:52:14|29797.25
06:52:14|29797.25
06:52:16|29797.25
06:52:17|29803.8
06:52:17|29805.44
06:52:20|29805.45
06:52:20|29805.45
06:52:22|29805.44
06:52:23|29814.94
06:52:24|29814.93
06:52:25|29814.93
06:52:26|29814.94
06:52:27|29814.93
06:52:28|29814.94
06:52:30|29814.93
06:52:30|29814.93
06:52:32|29814.94
06:52:33|29814.94
06:52:33|29814.93
06:52:35|29814.92
06:52:36|29814.92
06:52:37|29814.91
06:52:37|29813.6
06:52:39|29813.46
06:52:39|29813.45
06:52:41|29813.45
06:52:42|29813.45
06:52:43|29813.45
06:52:44|29813.46
06:52:44|29813.46
06:52:46|29813.38
06:52:47|29811.95
06:52:48|29811.62
06:52:49|29811.47
06:52:50|29811.46
06:52:50|29811.46
06:52:52|29811.46
06:52:53|29811.46
06:52:53|29811.46
06:52:55|29811.46
06:52:56|29811.47
06:52:57|29811.47
06:52:58|29811.47
06:52:58|29811.47
06:52:59|29811.46
06:53:01|29811.47
06:53:01|29811.47
06:53:02|29811.47
06:53:04|29811.46
06:53:04|29811.47
06:53:06|29811.47
06:53:06|29811.46
06:53:07|29811.46
06:53:09|29811.47
06:53:09|29811.47
06:53:10|29811.47
06:53:12|29811.47
06:53:13|29811.47
06:53:13|29811.47
06:53:14|29811.47
06:53:15|29811.47
06:53:16|29811.47
06:53:18|29811.46
06:53:19|29808.62
06:53:20|29808.62
06:53:22|29808.62
06:53:23|29808.63
06:53:24|29808.63
06:53:25|29808.62
06:53:26|29808.62
06:53:27|29806.29
06:53:28|29806.29
06:53:29|29806.29
06:53:30|29806.28
06:53:31|29806.29
06:53:32|29806.28
06:53:33|29806.28
06:53:34|29806.28
06:53:35|29806.28
06:53:36|29806.28
06:53:37|29806.28
06:53:39|29806.28
06:53:40|29806.29
06:53:41|29803.45
06:53:42|29803.46
06:53:43|29803.46
06:53:44|29803.46
06:53:45|29803.46
06:53:46|29803.46
06:53:47|29803.46
06:53:48|29803.45
06:53:49|29803.46
06:53:51|29817.48
06:53:52|29817.47
06:53:53|29816.4
06:53:54|29816.4
06:53:55|29814.4
06:53:55|29814.4
06:53:56|29814.4
06:53:58|29814.4
06:53:59|29814.39
06:53:59|29814.4
06:54:01|29814.39
06:54:03|29814.39
06:54:04|29814.39
06:54:04|29814.39
06:54:06|29814.4
06:54:07|29814.4
06:54:07|29814.4
06:54:09|29814.39
06:54:10|29807.62
06:54:10|29807.62
06:54:11|29807.62
06:54:13|29806.1
06:54:13|29806.1
06:54:14|29806.1
06:54:15|29806.09
06:54:16|29806.09
06:54:17|29806.1
06:54:18|29806.09
06:54:19|29806.09
06:54:21|29806.1
06:54:22|29806.1
06:54:24|29806.09
06:54:25|29806.09
06:54:26|29806.09
06:54:27|29806.1
06:54:28|29806.09
06:54:29|29806.09
06:54:30|29806.1
06:54:31|29807.58
06:54:32|29811.61
06:54:33|29811.61
06:54:34|29811.61
06:54:35|29811.63
06:54:36|29811.63
06:54:37|29811.64
06:54:38|29811.63
06:54:39|29811.64
06:54:40|29811.64
06:54:42|29811.64
06:54:42|29811.64
06:54:44|29811.64
06:54:45|29811.64
06:54:46|29811.63
06:54:47|29811.63
06:54:48|29811.63
06:54:49|29811.64
06:54:50|29811.64
06:54:51|29811.63
06:54:52|29811.63
06:54:53|29811.63
06:54:54|29811.64
06:54:55|29811.63
06:54:56|29811.63
06:54:57|29811.63
06:54:58|29811.63
06:54:59|29811.63
06:55:00|29811.64
06:55:01|29811.64
06:55:02|29809.61
06:55:03|29808.64
06:55:05|29808.63
06:55:05|29808.63
06:55:06|29808.63
06:55:08|29808.63
06:55:09|29808.64
06:55:10|29808.64
06:55:11|29808.64
06:55:12|29808.63
06:55:13|29808.64
06:55:14|29808.64
06:55:15|29808.64
06:55:16|29801.94
06:55:17|29800.2
06:55:18|29798.36
06:55:19|29797.24
06:55:20|29797.24
06:55:21|29797.24
06:55:23|29797.25
06:55:24|29805.49
06:55:25|29816.73
06:55:27|29813.37
06:55:28|29813.37
06:55:28|29813.37
06:55:30|29813.37
06:55:31|29813.38
06:55:32|29813.37
06:55:33|29813.37
06:55:34|29813.37
06:55:35|29813.37
06:55:37|29813.38
06:55:38|29813.38
06:55:38|29813.38
06:55:40|29809.62
06:55:41|29809.53
06:55:42|29804.6
06:55:43|29801.74
06:55:44|29801.74
06:55:46|29801.74
06:55:47|29801.74
06:55:48|29801.74
06:55:48|29801.74
06:55:50|29801.73
06:55:51|29801.73
06:55:52|29801.74
06:55:53|29801.74
06:55:53|29801.74
06:55:55|29801.74
06:55:56|29801.74
06:55:56|29801.74
06:55:58|29801.74
06:55:59|29801.74
06:56:00|29801.74
06:56:00|29801.73
06:56:01|29801.73
06:56:03|29796.39
06:56:05|29789.99
06:56:05|29789.99
06:56:06|29789.96
06:56:07|29789.95
06:56:08|29789.95
06:56:09|29789.96
06:56:10|29789.96
06:56:11|29788.48
06:56:12|29785.2
06:56:13|29785.
06:56:14|29785.01
06:56:15|29783.8
06:56:16|29783.79
06:56:17|29783.8
06:56:18|29777.97
06:56:19|29776.59
06:56:20|29774.78
06:56:21|29772.81
06:56:23|29772.8
06:56:25|29772.8
06:56:25|29772.79
06:56:27|29772.8
06:56:28|29772.8
06:56:30|29772.79
06:56:30|29772.79
06:56:32|29772.79
06:56:33|29772.8
06:56:34|29772.8
06:56:35|29772.01
06:56:36|29772.02
06:56:37|29772.01
06:56:37|29772.02
06:56:39|29772.02
06:56:40|29772.01
06:56:41|29772.01
06:56:42|29772.01
06:56:43|29772.02
06:56:44|29772.01
06:56:45|29772.02
06:56:46|29772.02
06:56:47|29772.01
06:56:48|29772.
06:56:49|29772.
06:56:50|29772.01
06:56:51|29772.
06:56:52|29772.01
06:56:53|29772.01
06:56:54|29772.01
06:56:55|29772.
06:56:56|29772.
06:56:57|29777.44
06:56:57|29783.27
06:56:59|29784.71
06:57:00|29782.07
06:57:01|29782.07
06:57:02|29782.06
06:57:02|29782.07
06:57:04|29782.07
06:57:05|29777.44
06:57:05|29774.06
06:57:07|29774.06
06:57:08|29774.06
06:57:08|29774.06
06:57:09|29772.04
06:57:11|29772.04
06:57:12|29772.03
06:57:13|29772.04
06:57:14|29772.04
06:57:15|29772.04
06:57:16|29772.04
06:57:16|29772.03
06:57:18|29772.03
06:57:19|29772.03
06:57:20|29772.03
06:57:21|29772.04
06:57:22|29772.04
06:57:23|29772.03
06:57:25|29772.03
06:57:26|29772.04
06:57:27|29772.04
06:57:28|29772.04
06:57:30|29772.04
06:57:30|29772.03
06:57:31|29772.04
06:57:32|29772.04
06:57:33|29772.04
06:57:34|29772.04
06:57:36|29772.04
06:57:36|29772.04
06:57:38|29772.04
06:57:39|29772.03
06:57:40|29772.04
06:57:41|29772.04
06:57:42|29772.04
06:57:42|29772.03
06:57:44|29772.04
06:57:45|29772.04
06:57:45|29772.04
06:57:47|29772.04
06:57:48|29772.04
06:57:49|29772.03
06:57:50|29772.03
06:57:51|29772.03
06:57:52|29772.02
06:57:53|29772.02
06:57:54|29772.03
06:57:54|29772.03
06:57:56|29772.03
06:57:57|29772.03
06:57:58|29772.03
06:57:59|29772.02
06:57:59|29776.83
06:58:00|29778.35
06:58:02|29778.34
06:58:03|29778.34
06:58:04|29772.17
06:58:05|29772.16
06:58:06|29772.16
06:58:07|29772.16
06:58:08|29772.17
06:58:08|29772.16
06:58:10|29772.16
06:58:11|29772.16
06:58:12|29772.16
06:58:13|29772.17
06:58:14|29772.17
06:58:15|29772.17
06:58:16|29772.17
06:58:16|29772.16
06:58:18|29772.16
06:58:19|29772.16
06:58:20|29772.16
06:58:21|29772.16
06:58:22|29772.16
06:58:22|29772.15
06:58:23|29772.15
06:58:26|29772.16
06:58:26|29772.16
06:58:28|29772.15
06:58:30|29772.16
06:58:30|29775.29
06:58:31|29781.84
06:58:32|29785.53
06:58:34|29782.48
06:58:36|29782.49
06:58:36|29782.48
06:58:37|29782.48
06:58:38|29782.48
06:58:39|29782.48
06:58:40|29782.48
06:58:41|29782.48
06:58:42|29782.48
06:58:43|29782.48
06:58:44|29782.48
06:58:45|29782.49
06:58:47|29782.49
06:58:47|29782.49
06:58:48|29783.95
06:58:49|29783.95
06:58:50|29783.95
06:58:51|29783.95
06:58:52|29783.96
06:58:53|29783.96
06:58:54|29785.01
06:58:55|29785.01
06:58:56|29785.01
06:58:57|29785.01
06:58:58|29785.01
06:58:59|29785.
06:59:00|29785.
06:59:01|29785.01
06:59:03|29785.01
06:59:04|29785.01
06:59:05|29782.7
06:59:06|29782.49
06:59:07|29782.49
06:59:08|29782.5
06:59:09|29782.49
06:59:10|29782.5
06:59:10|29782.5
06:59:12|29782.5
06:59:13|29782.5
06:59:14|29782.5
06:59:15|29782.49
06:59:16|29782.5
06:59:17|29782.5
06:59:18|29782.49
06:59:20|29782.49
06:59:20|29782.5
06:59:21|29782.5
06:59:22|29782.5
06:59:23|29782.5
06:59:24|29782.5
06:59:26|29782.5
06:59:28|29782.49
06:59:29|29782.49
06:59:30|29782.5
06:59:30|29782.5
06:59:32|29782.54
06:59:34|29783.42
06:59:34|29783.42
06:59:35|29783.42
06:59:36|29783.42
06:59:37|29785.
06:59:38|29785.
06:59:40|29785.
06:59:41|29784.99
06:59:43|29784.99
06:59:43|29785.
06:59:44|29785.
06:59:46|29785.
06:59:47|29784.99
06:59:48|29784.99
06:59:49|29785.
06:59:50|29785.
06:59:51|29785.
06:59:52|29785.
06:59:53|29785.
06:59:54|29785.
06:59:55|29785.
06:59:56|29799.98
06:59:57|29806.99
06:59:58|29807.97
06:59:58|29807.98
07:00:00|29807.97
07:00:01|29807.98
07:00:02|29803.46
07:00:04|29793.7
07:00:04|29790.93
07:00:05|29790.93
07:00:07|29790.93
07:00:08|29788.39
07:00:09|29786.37
07:00:10|29786.38
07:00:11|29786.38
07:00:12|29786.38
07:00:12|29786.38
07:00:14|29786.37
07:00:15|29786.38
07:00:15|29786.38
07:00:17|29783.97
07:00:18|29783.43
07:00:19|29783.42
07:00:20|29783.43
07:00:21|29783.43
07:00:22|29783.42
07:00:23|29783.42
07:00:24|29783.43
07:00:25|29783.46
07:00:26|29783.46
07:00:28|29783.46
07:00:29|29783.46
07:00:30|29783.43
07:00:31|29783.42
07:00:32|29783.42
07:00:33|29783.46
07:00:34|29785.86
07:00:35|29786.26
07:00:36|29786.26
07:00:37|29786.26
07:00:38|29789.41
07:00:39|29794.19
07:00:40|29799.19
07:00:41|29799.99
07:00:42|29799.99
07:00:43|29802.79
07:00:44|29802.8
07:00:45|29802.79
07:00:46|29802.8
07:00:47|29802.79
07:00:48|29802.79
07:00:49|29802.79
07:00:50|29802.79
07:00:51|29802.79
07:00:52|29799.99
07:00:53|29798.16
07:00:54|29798.16
07:00:55|29798.17
07:00:56|29798.16
07:00:57|29798.17
07:00:58|29799.61
07:00:59|29799.61
07:01:00|29799.62
07:01:01|29795.33
07:01:02|29791.89
07:01:03|29791.9
07:01:04|29790.4
07:01:05|29790.4
07:01:06|29785.52
07:01:07|29784.06
07:01:08|29783.95
07:01:09|29783.79
07:01:10|29783.71
07:01:11|29783.7
07:01:12|29783.7
07:01:13|29783.71
07:01:14|29783.71
07:01:15|29782.5
07:01:16|29782.49
07:01:17|29781.47
07:01:18|29781.01
07:01:19|29781.01
07:01:20|29781.01
07:01:21|29781.
07:01:22|29781.
07:01:23|29781.
07:01:24|29776.14
07:01:25|29775.01
07:01:26|29775.02
07:01:27|29775.02
07:01:29|29775.
07:01:29|29775.
07:01:31|29775.01
07:01:32|29775.01
07:01:34|29774.95
07:01:34|29773.6
07:01:36|29773.6
07:01:36|29773.6
07:01:37|29773.6
07:01:39|29773.61
07:01:40|29773.6
07:01:41|29773.6
07:01:41|29773.6
07:01:43|29773.61
07:01:44|29773.6
07:01:45|29773.6
07:01:46|29770.02
07:01:46|29770.
07:01:48|29770.01
07:01:49|29770.01
07:01:49|29770.
07:01:50|29770.
07:01:52|29770.01
07:01:53|29770.
07:01:54|29770.
07:01:55|29770.01
07:01:56|29769.21
07:01:57|29769.2
07:01:58|29769.2
07:01:59|29769.2
07:02:00|29769.21
07:02:01|29769.21
07:02:02|29769.2
07:02:03|29769.21
07:02:04|29769.2
07:02:05|29769.21
07:02:06|29767.75
07:02:07|29767.75
07:02:08|29763.88
07:02:09|29760.
07:02:10|29760.01
07:02:11|29760.01
07:02:13|29757.13
07:02:13|29757.13
07:02:14|29757.14
07:02:15|29757.13
07:02:17|29757.
07:02:17|29756.99
07:02:19|29756.95
07:02:19|29756.5
07:02:21|29755.95
07:02:22|29755.94
07:02:22|29755.95
07:02:23|29755.95
07:02:24|29755.95
07:02:26|29755.75
07:02:26|29755.75
07:02:28|29755.75
07:02:29|29751.2
07:02:31|29751.21
07:02:32|29751.21
07:02:34|29751.2
07:02:35|29745.78
07:02:36|29743.42
07:02:37|29743.41
07:02:38|29742.14
07:02:39|29742.
07:02:40|29742.
07:02:41|29742.
07:02:43|29741.99
07:02:44|29742.
07:02:44|29748.93
07:02:45|29748.94
07:02:46|29748.94
07:02:48|29748.93
07:02:49|29748.94
07:02:50|29748.94
07:02:50|29748.94
07:02:52|29748.94
07:02:52|29748.93
07:02:54|29748.92
07:02:55|29748.92
07:02:55|29748.93
07:02:57|29748.93
07:02:57|29748.93
07:02:59|29750.12
07:03:00|29750.41
07:03:01|29752.95
07:03:01|29752.96
07:03:02|29752.95
07:03:03|29752.96
07:03:04|29752.95
07:03:05|29751.03
07:03:07|29751.02
07:03:07|29755.17
07:03:08|29755.17
07:03:10|29755.18
07:03:11|29755.17
07:03:12|29755.17
07:03:12|29755.17
07:03:13|29755.17
07:03:14|29755.18
07:03:15|29755.17
07:03:17|29755.17
07:03:17|29755.18
07:03:18|29755.17
07:03:19|29755.93
07:03:20|29755.93
07:03:22|29755.94
07:03:22|29755.93
07:03:24|29755.94
07:03:24|29755.93
07:03:26|29755.93
07:03:26|29755.94
07:03:28|29755.94
07:03:29|29755.93
07:03:30|29755.94
07:03:31|29755.93
07:03:32|29755.93
07:03:33|29755.94
07:03:35|29755.94
07:03:36|29755.94
07:03:37|29755.94
07:03:39|29755.93
07:03:40|29755.94
07:03:41|29755.94
07:03:42|29755.94
07:03:43|29755.93
07:03:44|29755.93
07:03:45|29755.93
07:03:46|29755.94
07:03:47|29755.93
07:03:48|29755.93
07:03:49|29755.93
07:03:50|29754.45
07:03:51|29754.44
07:03:52|29754.45
07:03:53|29754.45
07:03:54|29754.45
07:03:55|29754.44
07:03:56|29754.45
07:03:58|29754.44
07:03:58|29754.45
07:03:59|29754.44
07:04:00|29754.44
07:04:01|29754.44
07:04:02|29754.44
07:04:03|29754.44
07:04:04|29754.45
07:04:05|29754.44
07:04:07|29754.45
07:04:08|29754.45
07:04:09|29754.44
07:04:10|29754.45
07:04:11|29754.45
07:04:12|29754.44
07:04:13|29754.44
07:04:14|29754.45
07:04:15|29754.45
07:04:16|29754.45
07:04:17|29754.45
07:04:18|29754.45
07:04:19|29754.45
07:04:20|29754.45
07:04:21|29754.45
07:04:22|29754.45
07:04:23|29754.45
07:04:24|29754.45
07:04:25|29754.45
07:04:26|29754.44
07:04:27|29754.45
07:04:28|29754.44
07:04:29|29754.44
07:04:30|29754.45
07:04:32|29754.44
07:04:33|29754.45
07:04:34|29754.45
07:04:35|29754.44
07:04:36|29754.45
07:04:37|29754.44
07:04:38|29754.44
07:04:39|29754.44
07:04:40|29754.44
07:04:41|29754.45
07:04:42|29754.45
07:04:43|29754.45
07:04:44|29754.45
07:04:45|29754.45
07:04:46|29751.
07:04:47|29751.
07:04:48|29751.
07:04:49|29758.05
07:04:50|29760.
07:04:52|29760.12
07:04:52|29760.13
07:04:53|29760.13
07:04:54|29760.12
07:04:55|29760.12
07:04:57|29760.12
07:04:57|29760.12
07:04:58|29760.12
07:05:00|29760.12
07:05:01|29774.91
07:05:02|29774.99
07:05:03|29774.99
07:05:04|29774.99
07:05:05|29774.99
07:05:06|29774.98
07:05:07|29772.89
07:05:08|29770.02
07:05:09|29770.01
07:05:10|29770.01
07:05:11|29770.02
07:05:12|29770.02
07:05:13|29770.02
07:05:14|29770.01
07:05:15|29770.02
07:05:16|29765.49
07:05:17|29765.49
07:05:18|29764.57
07:05:19|29766.06
07:05:20|29766.06
07:05:21|29766.06
07:05:22|29766.06
07:05:23|29766.06
07:05:24|29766.05
07:05:25|29766.05
07:05:26|29766.05
07:05:27|29766.05
07:05:28|29766.05
07:05:29|29766.05
07:05:30|29766.05
07:05:31|29760.14
07:05:33|29760.12
07:05:34|29760.13
07:05:36|29760.13
07:05:37|29760.13
07:05:38|29760.13
07:05:39|29760.12
07:05:40|29760.12
07:05:41|29760.13
07:05:43|29757.77
07:05:44|29757.77
07:05:45|29757.78
07:05:46|29757.79
07:05:47|29757.78
07:05:48|29757.78
07:05:48|29757.79
07:05:50|29757.78
07:05:51|29757.78
07:05:52|29757.79
07:05:53|29757.78
07:05:54|29757.79
07:05:55|29757.79
07:05:56|29757.79
07:05:57|29757.79
07:05:58|29757.79
07:05:59|29757.79
07:06:00|29757.79
07:06:01|29757.79
07:06:02|29757.79
07:06:03|29757.79
07:06:04|29757.79
07:06:05|29757.79
07:06:06|29757.79
07:06:07|29757.79
07:06:08|29759.26
07:06:09|29759.25
07:06:10|29762.26
07:06:11|29764.29
07:06:12|29770.17
07:06:13|29773.7
07:06:14|29773.69
07:06:15|29773.69
07:06:16|29773.7
07:06:17|29773.7
07:06:18|29773.7
07:06:19|29773.7
07:06:20|29773.69
07:06:21|29773.7
07:06:22|29774.98
07:06:23|29774.98
07:06:24|29774.99
07:06:25|29779.98
07:06:26|29779.98
07:06:27|29779.98
07:06:28|29779.98
07:06:29|29779.99
07:06:30|29779.99
07:06:31|29779.99
07:06:33|29779.99
07:06:34|29779.99
07:06:36|29779.98
07:06:37|29779.98
07:06:38|29779.99
07:06:39|29779.99
07:06:40|29779.99
07:06:41|29779.98
07:06:42|29779.98
07:06:44|29779.99
07:06:45|29779.99
07:06:47|29779.98
07:06:48|29779.98
07:06:49|29779.99
07:06:50|29779.98
07:06:51|29779.99
07:06:52|29779.98
07:06:53|29779.98
07:06:54|29779.98
07:06:55|29779.98
07:06:56|29779.98
07:06:57|29779.99
07:06:58|29779.99
07:06:59|29779.98
07:06:59|29779.99
07:07:01|29779.99
07:07:02|29779.99
07:07:03|29781.79
07:07:03|29782.48
07:07:05|29782.49
07:07:06|29782.49
07:07:07|29782.48
07:07:08|29782.48
07:07:09|29782.49
07:07:10|29782.49
07:07:11|29782.49
07:07:12|29782.49
07:07:13|29782.49
07:07:13|29782.49
07:07:15|29782.49
07:07:16|29782.49
07:07:17|29782.49
07:07:18|29784.6
07:07:19|29789.97
07:07:19|29789.98
07:07:21|29789.97
07:07:22|29789.97
07:07:23|29789.97
07:07:23|29789.98
07:07:25|29789.98
07:07:26|29789.97
07:07:27|29789.98
07:07:28|29786.58
07:07:29|29786.59
07:07:30|29786.59
07:07:31|29786.58
07:07:31|29786.58
07:07:33|29786.58
07:07:35|29786.58
07:07:36|29786.58
07:07:38|29786.58
07:07:39|29786.58
07:07:40|29786.59
07:07:41|29786.59
07:07:42|29786.59
07:07:43|29786.58
07:07:44|29786.58
07:07:45|29786.59
07:07:46|29786.59
07:07:47|29786.59
07:07:48|29786.58
07:07:49|29786.58
07:07:50|29786.58
07:07:51|29786.58
07:07:52|29786.58
07:07:53|29786.58
07:07:54|29786.59
07:07:56|29786.58
07:07:56|29786.58
07:07:58|29783.45
07:07:59|29783.45
07:08:00|29783.45
07:08:00|29783.45
07:08:01|29783.45
07:08:03|29783.45
07:08:04|29783.45
07:08:05|29783.45
07:08:06|29788.06
07:08:07|29788.06
07:08:08|29793.12
07:08:09|29794.91
07:08:10|29794.91
07:08:11|29797.95
07:08:12|29799.99
07:08:13|29799.98
07:08:14|29799.99
07:08:15|29799.99
07:08:16|29795.24
07:08:17|29791.42
07:08:18|29791.42
07:08:19|29791.42
07:08:20|29791.42
07:08:21|29797.08
07:08:22|29797.09
07:08:23|29797.09
07:08:24|29797.09
07:08:25|29797.09
07:08:26|29797.09
07:08:27|29797.09
07:08:28|29797.08
07:08:29|29797.08
07:08:30|29797.08
07:08:31|29797.08
07:08:32|29797.08
07:08:33|29797.09
07:08:34|29797.08
07:08:36|29796.99
07:08:37|29796.79
07:08:39|29791.43
07:08:40|29791.44
07:08:41|29791.43
07:08:42|29791.43
07:08:44|29791.44
07:08:45|29791.44
07:08:46|29791.44
07:08:47|29791.44
07:08:48|29791.43
07:08:49|29791.43
07:08:50|29791.44
07:08:51|29791.43
07:08:52|29791.44
07:08:53|29795.94
07:08:54|29795.94
07:08:55|29796.99
07:08:56|29797.
07:08:57|29797.
07:08:58|29797.
07:08:59|29796.99
07:09:00|29796.99
07:09:02|29809.51
07:09:03|29809.51
07:09:04|29809.51
07:09:05|29809.51
07:09:05|29809.52
07:09:07|29809.51
07:09:08|29809.51
07:09:08|29811.4
07:09:10|29812.16
07:09:11|29812.16
07:09:12|29812.15
07:09:12|29812.15
07:09:13|29812.15
07:09:15|29812.15
07:09:16|29812.15
07:09:16|29812.15
07:09:18|29808.15
07:09:19|29808.15
07:09:20|29808.12
07:09:21|29808.13
07:09:22|29808.13
07:09:23|29808.13
07:09:24|29808.12
07:09:25|29808.12
07:09:27|29808.13
07:09:28|29808.13
07:09:29|29808.13
07:09:29|29808.13
07:09:31|29808.13
07:09:32|29808.13
07:09:33|29808.12
07:09:33|29808.12
07:09:34|29808.13
07:09:36|29808.12
07:09:37|29808.12
07:09:39|29819.37
07:09:40|29819.97
07:09:40|29819.97
07:09:41|29819.98
07:09:43|29819.97
07:09:43|29819.97
07:09:45|29819.97
07:09:45|29819.98
07:09:47|29819.97
07:09:48|29819.97
07:09:49|29819.97
07:09:50|29819.98
07:09:51|29819.98
07:09:52|29819.98
07:09:53|29819.98
07:09:54|29821.48
07:09:55|29821.47
07:09:56|29821.47
07:09:57|29821.48
07:09:58|29821.48
07:09:59|29821.48
07:10:00|29821.48
07:10:01|29821.48
07:10:02|29821.47
07:10:04|29821.48
07:10:05|29821.48
07:10:05|29821.47
07:10:07|29821.48
07:10:08|29821.48
07:10:09|29821.47
07:10:10|29821.47
07:10:11|29821.48
07:10:12|29821.48
07:10:13|29821.48
07:10:14|29821.47
07:10:15|29821.47
07:10:16|29821.48
07:10:17|29821.48
07:10:18|29828.31
07:10:19|29827.92
07:10:20|29827.92
07:10:21|29827.92
07:10:22|29831.76
07:10:23|29831.76
07:10:24|29831.76
07:10:25|29831.75
07:10:26|29831.76
07:10:27|29831.76
07:10:28|29831.76
07:10:29|29831.76
07:10:30|29831.75
07:10:31|29831.76
07:10:32|29831.76
07:10:33|29831.76
07:10:34|29828.78
07:10:36|29828.91
07:10:37|29835.1
07:10:39|29835.09
07:10:40|29835.09
07:10:41|29835.1
07:10:42|29835.1
07:10:43|29836.29
07:10:44|29836.3
07:10:45|29836.3
07:10:46|29836.3
07:10:47|29836.3
07:10:48|29836.29
07:10:49|29835.28
07:10:50|29831.77
07:10:51|29831.77
07:10:52|29831.77
07:10:53|29831.77
07:10:54|29835.86
07:10:55|29836.33
07:10:56|29836.34
07:10:58|29836.34
07:10:58|29836.34
07:11:00|29836.34
07:11:01|29839.72
07:11:02|29839.71
07:11:03|29839.72
07:11:04|29833.26
07:11:05|29830.55
07:11:06|29827.53
07:11:07|29827.54
07:11:08|29827.54
07:11:09|29827.54
07:11:10|29827.54
07:11:11|29827.52
07:11:12|29827.53
07:11:13|29827.53
07:11:14|29827.53
07:11:15|29827.52
07:11:16|29827.53
07:11:17|29823.
07:11:18|29821.71
07:11:19|29821.72
07:11:20|29821.72
07:11:21|29814.8
07:11:22|29814.81
07:11:23|29814.81
07:11:24|29814.8
07:11:25|29814.8
07:11:26|29820.65
07:11:27|29822.99
07:11:28|29821.34
07:11:30|29816.47
07:11:30|29816.47
07:11:32|29816.47
07:11:32|29820.81
07:11:33|29820.81
07:11:34|29820.81
07:11:35|29820.8
07:11:36|29824.19
07:11:38|29820.8
07:11:39|29820.8
07:11:41|29819.2
07:11:42|29819.2
07:11:43|29819.2
07:11:44|29819.19
07:11:45|29819.19
07:11:46|29822.81
07:11:47|29822.82
07:11:49|29822.82
07:11:50|29822.81
07:11:51|29822.82
07:11:52|29822.81
07:11:53|29822.81
07:11:54|29822.82
07:11:54|29822.82
07:11:56|29822.81
07:11:57|29822.82
07:11:57|29822.82
07:11:58|29818.16
07:12:00|29817.53
07:12:01|29817.54
07:12:02|29817.54
07:12:02|29817.54
07:12:04|29822.82
07:12:05|29827.52
07:12:05|29835.1
07:12:06|29835.09
07:12:07|29836.34
07:12:08|29836.33
07:12:09|29836.33
07:12:10|29837.84
07:12:12|29837.83
07:12:12|29837.84
07:12:13|29837.84
07:12:15|29837.84
07:12:16|29837.83
07:12:17|29837.83
07:12:18|29836.33
07:12:19|29836.34
07:12:20|29836.33
07:12:21|29836.34
07:12:22|29836.33
07:12:23|29836.33
07:12:24|29836.33
07:12:26|29836.34
07:12:26|29836.33
07:12:27|29836.47
07:12:28|29837.82
07:12:29|29833.18
07:12:31|29830.59
07:12:31|29830.6
07:12:33|29830.59
07:12:33|29830.6
07:12:35|29830.59
07:12:35|29830.6
07:12:36|29830.6
07:12:37|29830.59
07:12:39|29830.59
07:12:41|29830.59
07:12:42|29830.59
07:12:43|29830.59
07:12:44|29830.6
07:12:45|29824.17
07:12:46|29824.17
07:12:47|29825.94
07:12:48|29829.15
07:12:49|29829.15
07:12:50|29829.14
07:12:51|29829.14
07:12:52|29829.14
07:12:53|29829.15
07:12:54|29829.14
07:12:55|29829.15
07:12:56|29826.97
07:12:57|29826.97
07:12:58|29826.96
07:12:59|29826.97
07:13:00|29826.97
07:13:01|29826.96
07:13:02|29826.97
07:13:03|29826.97
07:13:05|29826.96
07:13:05|29826.97
07:13:07|29826.96
07:13:07|29826.96
07:13:09|29826.97
07:13:09|29826.96
07:13:10|29826.96
07:13:11|29826.96
07:13:12|29826.96
07:13:13|29827.03
07:13:14|29828.46
07:13:15|29828.45
07:13:17|29828.45
07:13:18|29828.46
07:13:18|29828.46
07:13:19|29828.45
07:13:20|29828.45
07:13:21|29828.46
07:13:22|29828.45
07:13:23|29828.45
07:13:25|29828.46
07:13:25|29828.45
07:13:27|29828.45
07:13:27|29828.45
07:13:28|29828.46
07:13:30|29828.46
07:13:30|29828.46
07:13:31|29828.46
07:13:32|29828.45
07:13:33|29828.46
07:13:34|29829.95
07:13:35|29829.96
07:13:37|29829.96
07:13:37|29829.96
07:13:39|29829.96
07:13:40|29829.99
07:13:42|29829.99
07:13:43|29829.99
07:13:44|29829.98
07:13:46|29829.98
07:13:47|29829.98
07:13:48|29829.98
07:13:49|29829.98
07:13:50|29829.
07:13:50|29828.46
07:13:52|29828.45
07:13:53|29828.46
07:13:54|29828.46
07:13:55|29828.46
07:13:56|29828.46
07:13:57|29828.45
07:13:58|29828.45
07:13:59|29828.46
07:14:00|29828.46
07:14:01|29828.46
07:14:02|29828.46
07:14:03|29828.46
07:14:04|29828.7
07:14:05|29828.7
07:14:06|29828.69
07:14:07|29828.7
07:14:08|29828.7
07:14:09|29828.7
07:14:10|29828.69
07:14:11|29828.69
07:14:12|29827.99
07:14:13|29827.99
07:14:14|29828.
07:14:15|29827.99
07:14:16|29827.99
07:14:17|29827.99
07:14:18|29827.99
07:14:19|29828.
07:14:20|29827.99
07:14:21|29827.99
07:14:22|29827.99
07:14:23|29827.99
07:14:24|29827.99
07:14:25|29827.99
07:14:26|29827.99
07:14:27|29827.99
07:14:28|29827.99
07:14:29|29827.99
07:14:30|29828.
07:14:31|29828.
07:14:32|29827.99
07:14:33|29827.99
07:14:34|29827.99
07:14:35|29827.99
07:14:36|29832.79
07:14:37|29832.79
07:14:38|29832.79
07:14:39|29832.79
07:14:40|29832.79
07:14:42|29832.8
07:14:43|29832.8
07:14:45|29836.22
07:14:46|29836.23
07:14:47|29836.24
07:14:48|29836.24
07:14:49|29836.23
07:14:50|29836.23
07:14:51|29836.23
07:14:52|29836.24
07:14:53|29836.23
07:14:54|29836.24
07:14:56|29836.23
07:14:57|29836.24
07:14:58|29836.24
07:14:59|29836.23
07:15:00|29836.23
07:15:00|29836.24
07:15:02|29836.24
07:15:03|29836.24
07:15:04|29836.23
07:15:05|29836.24
07:15:06|29836.24
07:15:07|29839.04
07:15:08|29842.94
07:15:09|29844.66
07:15:10|29850.
07:15:11|29850.
07:15:12|29850.
07:15:13|29850.
07:15:14|29849.99
07:15:15|29849.99
07:15:16|29851.01
07:15:17|29851.01
07:15:18|29851.01
07:15:19|29851.02
07:15:20|29851.01
07:15:21|29844.1
07:15:22|29843.03
07:15:23|29843.02
07:15:24|29843.02
07:15:25|29843.02
07:15:26|29843.03
07:15:27|29843.03
07:15:28|29843.03
07:15:29|29843.03
07:15:31|29842.82
07:15:32|29840.01
07:15:32|29840.
07:15:34|29840.
07:15:34|29840.
07:15:35|29840.
07:15:36|29840.
07:15:37|29842.32
07:15:38|29843.87
07:15:40|29843.86
07:15:41|29843.87
07:15:42|29843.86
07:15:43|29843.86
07:15:44|29843.87
07:15:45|29843.86
07:15:47|29843.86
07:15:48|29843.87
07:15:48|29843.87
07:15:50|29843.87
07:15:51|29843.86
07:15:51|29843.87
07:15:53|29842.32
07:15:53|29840.31
07:15:55|29840.31
07:15:55|29840.31
07:15:57|29840.3
07:15:58|29840.31
07:15:58|29840.31
07:16:00|29840.31
07:16:01|29840.31
07:16:01|29838.51
07:16:02|29838.5
07:16:04|29834.74
07:16:05|29834.74
07:16:06|29829.39
07:16:06|29829.34
07:16:07|29829.33
07:16:08|29829.34
07:16:10|29826.51
07:16:10|29820.53
07:16:11|29816.45
07:16:12|29815.21
07:16:13|29815.21
07:16:15|29815.21
07:16:16|29815.21
07:16:17|29815.2
07:16:18|29815.21
07:16:19|29811.34
07:16:20|29811.34
07:16:21|29810.02
07:16:22|29810.02
07:16:23|29810.03
07:16:24|29810.02
07:16:25|29810.02
07:16:26|29807.9
07:16:27|29806.26
07:16:28|29801.65
07:16:29|29801.66
07:16:30|29806.61
07:16:31|29807.28
07:16:32|29807.29
07:16:33|29810.02
07:16:34|29810.01
07:16:35|29810.01
07:16:36|29810.01
07:16:37|29810.01
07:16:38|29810.01
07:16:39|29810.02
07:16:40|29810.01
07:16:41|29810.02
07:16:42|29810.02
07:16:44|29809.05
07:16:45|29809.05
07:16:46|29809.05
07:16:47|29809.05
07:16:48|29809.04
07:16:49|29809.05
07:16:51|29807.28
07:16:51|29807.28
07:16:52|29807.28
07:16:54|29807.28
07:16:55|29805.87
07:16:56|29805.87
07:16:57|29801.22
07:16:58|29801.23
07:16:59|29801.23
07:17:00|29801.22
07:17:01|29801.22
07:17:03|29794.28
07:17:03|29792.14
07:17:05|29790.41
07:17:06|29790.41
07:17:06|29790.41
07:17:07|29790.4
07:17:08|29795.96
07:17:09|29795.96
07:17:10|29795.96
07:17:12|29795.95
07:17:13|29795.96
07:17:13|29795.96
07:17:15|29795.95
07:17:16|29795.96
07:17:17|29795.96
07:17:18|29795.96
07:17:19|29795.95
07:17:20|29795.96
07:17:21|29795.96
07:17:22|29795.95
07:17:23|29795.95
07:17:24|29795.95
07:17:25|29795.95
07:17:26|29795.95
07:17:27|29795.96
07:17:28|29795.95
07:17:29|29795.95
07:17:30|29795.96
07:17:31|29792.76
07:17:32|29792.75
07:17:33|29792.76
07:17:34|29792.76
07:17:35|29792.76
07:17:36|29792.75
07:17:37|29792.75
07:17:38|29792.76
07:17:39|29790.
07:17:40|29790.
07:17:41|29789.96
07:17:42|29794.23
07:17:43|29798.76
07:17:45|29798.76
07:17:46|29807.27
07:17:48|29807.28
07:17:49|29807.28
07:17:50|29807.28
07:17:51|29807.28
07:17:52|29807.27
07:17:53|29807.27
07:17:54|29813.98
07:17:55|29822.37
07:17:56|29822.36
07:17:57|29827.42
07:17:58|29827.56
07:17:59|29824.87
07:18:00|29824.88
07:18:01|29824.87
07:18:02|29824.87
07:18:03|29829.37
07:18:04|29829.37
07:18:05|29829.37
07:18:06|29827.27
07:18:08|29833.1
07:18:09|29833.1
07:18:09|29839.33
07:18:10|29839.33
07:18:12|29836.32
07:18:13|29835.84
07:18:13|29835.83
07:18:15|29835.83
07:18:16|29835.84
07:18:17|29835.84
07:18:18|29834.37
07:18:19|29834.36
07:18:20|29834.36
07:18:21|29834.36
07:18:22|29834.37
07:18:23|29842.29
07:18:24|29842.29
07:18:25|29842.27
07:18:26|29841.17
07:18:27|29838.02
07:18:28|29838.02
07:18:29|29838.02
07:18:30|29838.01
07:18:31|29838.01
07:18:32|29838.02
07:18:33|29838.01
07:18:34|29838.02
07:18:35|29838.01
07:18:36|29838.01
07:18:37|29835.02
07:18:38|29834.37
07:18:39|29834.37
07:18:40|29834.37
07:18:41|29834.37
07:18:42|29834.37
07:18:43|29834.37
07:18:44|29834.37
07:18:45|29834.37
07:18:47|29834.37
07:18:48|29834.36
07:18:49|29834.36
07:18:50|29834.36
07:18:52|29834.37
07:18:52|29831.1
07:18:54|29831.1
07:18:56|29831.11
07:18:57|29831.11
07:18:58|29831.11
07:18:58|29831.1
07:19:00|29831.11
07:19:01|29831.1
07:19:02|29831.11
07:19:02|29831.11
07:19:04|29831.11
07:19:05|29831.11
07:19:05|29831.1
07:19:06|29831.1
07:19:07|29831.1
07:19:09|29831.1
07:19:09|29831.1
07:19:10|29831.1
07:19:12|29831.1
07:19:13|29831.1
07:19:14|29831.11
07:19:15|29831.11
07:19:16|29831.1
07:19:17|29831.11
07:19:18|29831.11
07:19:19|29831.11
07:19:20|29831.11
07:19:21|29831.1
07:19:22|29831.1
07:19:23|29831.11
07:19:24|29831.1
07:19:25|29831.11
07:19:26|29831.11
07:19:28|29834.46
07:19:28|29834.47
07:19:30|29834.47
07:19:31|29834.46
07:19:32|29834.47
07:19:33|29834.47
07:19:33|29834.47
07:19:34|29834.46
07:19:35|29834.47
07:19:37|29834.47
07:19:37|29834.47
07:19:39|29834.47
07:19:40|29834.46
07:19:40|29834.46
07:19:42|29833.28
07:19:42|29833.28
07:19:44|29833.28
07:19:44|29833.29
07:19:46|29833.29
07:19:48|29833.28
07:19:49|29833.28
07:19:50|29833.28
07:19:51|29820.01
07:19:52|29820.
07:19:53|29820.
07:19:54|29820.01
07:19:55|29820.
07:19:56|29820.01
07:19:57|29820.01
07:19:58|29820.01
07:20:00|29820.01
07:20:01|29820.01
07:20:02|29820.
07:20:02|29820.01
07:20:04|29820.01
07:20:05|29820.01
07:20:06|29820.01
07:20:07|29826.73
07:20:07|29828.72
07:20:09|29828.72
07:20:09|29828.71
07:20:11|29828.71
07:20:12|29824.
07:20:12|29823.99
07:20:15|29811.1
07:20:15|29811.1
07:20:16|29811.1
07:20:17|29803.99
07:20:18|29803.99
07:20:19|29803.29
07:20:20|29803.3
07:20:21|29803.29
07:20:22|29803.3
07:20:23|29803.3
07:20:24|29803.3
07:20:25|29803.29
07:20:26|29803.29
07:20:27|29801.8
07:20:28|29801.8
07:20:29|29799.86
07:20:30|29797.69
07:20:31|29800.01
07:20:32|29800.01
07:20:33|29802.2
07:20:34|29802.2
07:20:35|29800.63
07:20:36|29795.81
07:20:37|29795.82
07:20:38|29795.82
07:20:39|29795.82
07:20:40|29795.82
07:20:41|29795.82
07:20:42|29795.82
07:20:43|29795.81
07:20:44|29797.3
07:20:45|29797.31
07:20:46|29798.78
07:20:48|29798.78
07:20:48|29798.78
07:20:50|29798.79
07:20:51|29798.79
07:20:52|29798.78
07:20:53|29798.78
07:20:54|29798.78
07:20:55|29798.78
07:20:56|29798.78
07:20:57|29798.79
07:20:58|29798.78
07:20:59|29798.79
07:21:00|29798.79
07:21:01|29798.79
07:21:02|29798.79
07:21:03|29798.78
07:21:04|29798.79
07:21:05|29798.78
07:21:06|29798.78
07:21:06|29798.79
07:21:08|29798.78
07:21:09|29798.78
07:21:10|29798.78
07:21:11|29798.79
07:21:12|29798.78
07:21:13|29798.78
07:21:14|29798.71
07:21:15|29797.89
07:21:16|29797.25
07:21:17|29797.26
07:21:18|29797.22
07:21:19|29797.22
07:21:20|29797.22
07:21:21|29787.18
07:21:22|29787.17
07:21:22|29787.17
07:21:24|29787.17
07:21:24|29787.18
07:21:26|29787.18
07:21:27|29788.66
07:21:28|29788.66
07:21:29|29788.66
07:21:30|29788.66
07:21:31|29788.67
07:21:31|29788.66
07:21:33|29788.67
07:21:34|29788.66
07:21:35|29788.66
07:21:36|29788.66
07:21:36|29788.66
07:21:38|29788.66
07:21:39|29788.66
07:21:40|29787.17
07:21:41|29787.17
07:21:42|29787.18
07:21:43|29787.18
07:21:43|29787.18
07:21:45|29786.29
07:21:45|29786.29
07:21:47|29786.28
07:21:49|29786.28
07:21:49|29786.29
07:21:51|29786.28
07:21:52|29786.28
07:21:54|29786.29
07:21:55|29783.45
07:21:56|29783.45
07:21:58|29783.17
07:21:58|29772.89
07:21:59|29772.9
07:22:01|29772.9
07:22:02|29774.39
07:22:03|29774.38
07:22:05|29774.39
07:22:05|29774.39
07:22:06|29774.38
07:22:07|29779.28
07:22:09|29779.27
07:22:10|29779.27
07:22:11|29779.28
07:22:11|29779.27
07:22:12|29779.27
07:22:14|29779.27
07:22:15|29779.28
07:22:16|29779.27
07:22:17|29779.27
07:22:18|29779.28
07:22:18|29779.28
07:22:21|29779.28
07:22:21|29779.28
07:22:22|29779.28
07:22:23|29779.28
07:22:24|29779.28
07:22:25|29779.28
07:22:26|29779.27
07:22:27|29779.27
07:22:28|29779.27
07:22:29|29779.27
07:22:30|29779.27
07:22:31|29779.27
07:22:32|29779.27
07:22:33|29783.08
07:22:34|29783.17
07:22:35|29783.17
07:22:36|29783.18
07:22:37|29783.18
07:22:38|29783.18
07:22:39|29783.17
07:22:40|29783.17
07:22:41|29783.17
07:22:42|29783.17
07:22:43|29783.17
07:22:44|29783.17
07:22:45|29783.17
07:22:46|29783.18
07:22:47|29783.17
07:22:48|29783.18
07:22:50|29783.17
07:22:52|29783.17
07:22:53|29783.18
07:22:54|29783.17
07:22:56|29783.18
07:22:57|29783.17
07:22:58|29783.18
07:22:59|29783.18
07:23:00|29783.18
07:23:01|29783.18
07:23:02|29783.18
07:23:03|29783.18
07:23:04|29783.17
07:23:05|29783.18
07:23:05|29783.18
07:23:07|29783.18
07:23:08|29783.17
07:23:09|29783.17
07:23:10|29783.17
07:23:11|29783.17
07:23:13|29786.29
07:23:13|29786.29
07:23:14|29786.29
07:23:15|29786.28
07:23:16|29786.29
07:23:17|29786.29
07:23:18|29786.28
07:23:19|29786.28
07:23:20|29786.29
07:23:21|29786.28
07:23:22|29786.29
07:23:23|29786.29
07:23:24|29786.28
07:23:25|29786.28
07:23:26|29786.28
07:23:27|29786.28
07:23:28|29786.29
07:23:29|29786.28
07:23:30|29786.28
07:23:31|29786.29
07:23:32|29786.28
07:23:33|29786.28
07:23:34|29786.28
07:23:35|29786.28
07:23:36|29786.29
07:23:37|29786.28
07:23:38|29786.28
07:23:39|29785.67
07:23:40|29785.68
07:23:41|29785.68
07:23:42|29785.67
07:23:43|29785.68
07:23:44|29785.68
07:23:45|29785.67
07:23:46|29785.68
07:23:47|29785.67
07:23:48|29785.67
07:23:50|29785.67
07:23:52|29789.99
07:23:52|29789.99
07:23:54|29795.2
07:23:56|29795.2
07:23:56|29795.2
07:23:57|29795.21
07:23:58|29795.2
07:23:59|29795.2
07:24:00|29795.2
07:24:01|29795.2
07:24:03|29792.32
07:24:03|29792.32
07:24:04|29792.33
07:24:05|29792.33
07:24:06|29792.33
07:24:07|29792.32
07:24:08|29792.33
07:24:09|29792.33
07:24:10|29792.33
07:24:11|29792.32
07:24:12|29792.33
07:24:13|29792.32
07:24:15|29792.33
07:24:16|29789.24
07:24:16|29785.67
07:24:19|29783.79
07:24:19|29783.8
07:24:21|29783.8
07:24:21|29783.8
07:24:22|29783.8
07:24:23|29783.79
07:24:24|29783.8
07:24:26|29783.79
07:24:26|29783.8
07:24:27|29783.79
07:24:28|29783.8
07:24:30|29783.8
07:24:30|29783.79
07:24:31|29785.3
07:24:32|29789.61
07:24:33|29789.6
07:24:34|29789.78
07:24:36|29792.33
07:24:37|29792.32
07:24:37|29792.32
07:24:38|29792.32
07:24:39|29792.32
07:24:41|29792.32
07:24:41|29792.32
07:24:42|29792.32
07:24:43|29792.32
07:24:44|29792.32
07:24:46|29792.33
07:24:46|29792.32
07:24:48|29792.32
07:24:48|29792.33
07:24:49|29792.33
07:24:51|29792.33
07:24:53|29792.33
07:24:54|29792.33
07:24:55|29792.33
07:24:57|29792.32
07:24:58|29792.33
07:24:59|29792.33
07:25:00|29792.32
07:25:01|29792.33
07:25:02|29792.32
07:25:03|29792.32
07:25:04|29792.32
07:25:06|29792.33
07:25:07|29792.32
07:25:08|29792.32
07:25:09|29792.32
07:25:10|29792.33
07:25:10|29792.32
07:25:12|29792.32
07:25:12|29792.32
07:25:13|29792.32
07:25:14|29792.32
07:25:15|29792.33
07:25:16|29792.33
07:25:17|29792.32
07:25:19|29792.32
07:25:20|29792.32
07:25:21|29792.33
07:25:22|29792.32
07:25:23|29792.32
07:25:24|29792.32
07:25:25|29792.33
07:25:26|29792.33
07:25:27|29792.33
07:25:28|29792.33
07:25:29|29792.33
07:25:30|29792.33
07:25:31|29792.33
07:25:32|29791.23
07:25:33|29791.18
07:25:34|29787.54
07:25:35|29786.
07:25:36|29785.
07:25:37|29782.7
07:25:38|29782.7
07:25:39|29781.97
07:25:40|29781.96
07:25:41|29781.96
07:25:42|29781.93
07:25:43|29781.93
07:25:44|29781.94
07:25:45|29781.94
07:25:46|29781.94
07:25:47|29781.94
07:25:48|29781.93
07:25:49|29781.93
07:25:51|29781.94
07:25:52|29781.93
07:25:54|29781.93
07:25:55|29781.93
07:25:56|29781.94
07:25:57|29781.94
07:25:58|29781.94
07:25:58|29791.73
07:26:00|29792.21
07:26:01|29798.04
07:26:02|29798.04
07:26:03|29796.71
07:26:04|29793.46
07:26:05|29793.45
07:26:06|29793.41
07:26:07|29793.41
07:26:08|29793.41
07:26:09|29793.41
07:26:10|29793.27
07:26:11|29793.27
07:26:12|29793.28
07:26:13|29793.27
07:26:14|29793.27
07:26:15|29793.27
07:26:16|29793.28
07:26:17|29793.28
07:26:18|29790.08
07:26:19|29789.34
07:26:20|29787.02
07:26:21|29787.01
07:26:22|29787.02
07:26:23|29787.02
07:26:24|29787.01
07:26:25|29787.01
07:26:26|29787.02
07:26:27|29787.02
07:26:28|29787.02
07:26:29|29787.01
07:26:30|29787.01
07:26:31|29787.01
07:26:32|29787.02
07:26:33|29787.02
07:26:34|29787.01
07:26:35|29787.01
07:26:36|29790.74
07:26:37|29794.
07:26:38|29794.
07:26:39|29793.99
07:26:40|29794.
07:26:41|29794.
07:26:42|29794.
07:26:43|29794.
07:26:44|29794.
07:26:45|29794.
07:26:46|29794.
07:26:47|29794.
07:26:48|29794.
07:26:49|29794.
07:26:50|29794.
07:26:51|29793.99
07:26:52|29794.
07:26:54|29794.
07:26:55|29794.
07:26:57|29794.
07:26:58|29794.
07:26:59|29794.
07:27:01|29794.
07:27:02|29794.
07:27:03|29793.99
07:27:04|29793.99
07:27:05|29793.99
07:27:06|29794.
07:27:08|29793.99
07:27:08|29793.99
07:27:09|29793.99
07:27:11|29794.
07:27:12|29794.
07:27:13|29793.99
07:27:14|29793.99
07:27:15|29793.99
07:27:16|29793.99
07:27:16|29793.99
07:27:18|29793.99
07:27:18|29793.99
07:27:20|29793.99
07:27:21|29794.
07:27:21|29793.99
07:27:22|29794.
07:27:23|29794.
07:27:24|29794.
07:27:25|29794.
07:27:26|29793.99
07:27:27|29794.
07:27:28|29794.
07:27:29|29793.99
07:27:30|29793.99
07:27:32|29794.
07:27:32|29794.
07:27:33|29794.
07:27:34|29793.99
07:27:36|29794.
07:27:37|29794.
07:27:37|29794.
07:27:38|29794.
07:27:39|29794.
07:27:41|29794.
07:27:41|29793.99
07:27:42|29794.
07:27:43|29794.
07:27:44|29794.
07:27:46|29794.
07:27:47|29793.19
07:27:48|29792.19
07:27:48|29791.55
07:27:49|29791.55
07:27:50|29791.54
07:27:52|29791.55
07:27:52|29791.54
07:27:54|29791.54
07:27:56|29791.54
07:27:57|29791.55
07:27:58|29791.22
07:27:59|29791.22
07:28:00|29791.21
07:28:01|29791.21
07:28:02|29791.22
07:28:03|29791.22
07:28:04|29791.22
07:28:05|29791.22
07:28:06|29791.22
07:28:07|29791.22
07:28:08|29791.22
07:28:09|29791.22
07:28:10|29791.21
07:28:11|29791.21
07:28:12|29791.22
07:28:13|29791.22
07:28:14|29791.21
07:28:15|29791.21
07:28:16|29791.22
07:28:17|29791.22
07:28:18|29791.21
07:28:19|29791.22
07:28:20|29791.22
07:28:21|29791.21
07:28:22|29791.21
07:28:23|29791.
07:28:24|29791.01
07:28:25|29791.
07:28:26|29791.01
07:28:27|29791.01
07:28:28|29791.01
07:28:29|29791.01
07:28:30|29793.99
07:28:31|29794.
07:28:32|29793.99
07:28:33|29794.
07:28:34|29794.
07:28:35|29794.
07:28:36|29793.99
07:28:37|29794.
07:28:38|29794.
07:28:39|29794.
07:28:40|29793.99
07:28:42|29793.99
07:28:42|29794.
07:28:44|29793.99
07:28:45|29794.
07:28:45|29793.99
07:28:46|29794.
07:28:48|29794.
07:28:48|29794.
07:28:50|29794.
07:28:51|29794.
07:28:51|29793.99
07:28:53|29794.
07:28:53|29794.
07:28:55|29794.
07:28:57|29790.
07:28:58|29789.79
07:28:59|29789.79
07:29:01|29789.79
07:29:01|29789.79
07:29:03|29789.79
07:29:04|29789.79
07:29:05|29789.78
07:29:07|29789.78
07:29:08|29789.78
07:29:09|29789.79
07:29:10|29789.78
07:29:10|29789.78
07:29:11|29789.79
07:29:12|29789.79
07:29:14|29789.79
07:29:14|29789.79
07:29:15|29789.78
07:29:17|29789.79
07:29:17|29790.58
07:29:18|29790.58
07:29:20|29790.58
07:29:21|29790.58
07:29:22|29790.59
07:29:23|29790.59
07:29:24|29787.78
07:29:25|29787.78
07:29:26|29786.41
07:29:27|29786.42
07:29:28|29786.42
07:29:29|29786.42
07:29:30|29786.42
07:29:31|29786.42
07:29:32|29786.42
07:29:33|29781.
07:29:34|29781.01
07:29:35|29781.
07:29:36|29781.
07:29:37|29781.
07:29:38|29781.01
07:29:39|29781.01
07:29:40|29781.
07:29:41|29781.01
07:29:42|29781.01
07:29:43|29781.01
07:29:44|29781.01
07:29:45|29781.
07:29:46|29781.01
07:29:47|29781.01
07:29:48|29781.
07:29:49|29781.
07:29:51|29781.
07:29:51|29781.01
07:29:52|29777.79
07:29:54|29777.79
07:29:54|29777.79
07:29:56|29777.79
07:29:58|29777.79
07:29:59|29777.79
07:30:00|29777.79
07:30:01|29777.79
07:30:02|29777.78
07:30:03|29772.89
07:30:03|29772.87
07:30:04|29772.87
07:30:06|29771.3
07:30:07|29769.12
07:30:08|29769.12
07:30:09|29769.12
07:30:09|29769.12
07:30:11|29769.12
07:30:11|29766.23
07:30:12|29766.12
07:30:14|29766.1
07:30:14|29766.11
07:30:16|29758.61
07:30:16|29760.08
07:30:17|29760.09
07:30:18|29760.09
07:30:19|29760.08
07:30:20|29760.08
07:30:21|29760.08
07:30:22|29760.09
07:30:23|29760.09
07:30:25|29760.08
07:30:25|29760.09
07:30:26|29760.09
07:30:27|29760.09
07:30:29|29754.84
07:30:29|29754.84
07:30:30|29754.71
07:30:31|29754.71
07:30:32|29754.71
07:30:33|29754.71
07:30:35|29754.71
07:30:35|29754.71
07:30:37|29754.71
07:30:37|29754.7
07:30:38|29754.71
07:30:39|29754.7
07:30:40|29754.71
07:30:41|29754.71
07:30:43|29754.7
07:30:44|29754.7
07:30:45|29754.7
07:30:46|29754.87
07:30:47|29754.86
07:30:48|29754.87
07:30:49|29754.86
07:30:50|29754.86
07:30:51|29754.86
07:30:52|29754.84
07:30:53|29750.9
07:30:54|29748.01
07:30:55|29748.02
07:30:56|29748.02
07:30:58|29745.62
07:30:59|29745.63
07:30:59|29745.63
07:31:01|29745.62
07:31:02|29745.62
07:31:03|29745.62
07:31:04|29745.63
07:31:05|29745.62
07:31:06|29745.62
07:31:07|29744.15
07:31:08|29743.64
07:31:09|29740.
07:31:10|29740.01
07:31:11|29736.69
07:31:12|29736.7
07:31:13|29736.45
07:31:14|29735.17
07:31:15|29731.08
07:31:17|29728.
07:31:18|29727.94
07:31:19|29727.94
07:31:20|29727.94
07:31:21|29733.14
07:31:22|29740.
07:31:23|29740.
07:31:24|29740.
07:31:25|29740.
07:31:25|29740.
07:31:26|29740.
07:31:28|29740.
07:31:28|29740.
07:31:30|29740.
07:31:31|29740.01
07:31:32|29740.01
07:31:33|29740.
07:31:33|29738.52
07:31:34|29738.52
07:31:36|29738.24
07:31:36|29737.57
07:31:38|29737.57
07:31:38|29737.57
07:31:40|29735.56
07:31:41|29735.25
07:31:42|29735.26
07:31:43|29735.26
07:31:44|29735.26
07:31:45|29735.25
07:31:45|29735.25
07:31:46|29735.25
07:31:47|29735.25
07:31:48|29735.25
07:31:50|29735.25
07:31:51|29735.26
07:31:52|29735.25
07:31:52|29735.25
07:31:53|29735.25
07:31:54|29735.26
07:31:55|29735.25
07:31:57|29735.45
07:31:58|29735.24
07:32:00|29735.24
07:32:01|29735.25
07:32:02|29735.25
07:32:03|29735.25
07:32:04|29735.24
07:32:05|29735.24
07:32:07|29735.23
07:32:08|29735.22
07:32:09|29735.23
07:32:09|29735.23
07:32:10|29735.22
07:32:12|29735.23
07:32:13|29735.22
07:32:14|29735.22
07:32:15|29735.22
07:32:16|29735.24
07:32:17|29735.23
07:32:18|29735.23
07:32:19|29735.23
07:32:20|29735.23
07:32:21|29735.23
07:32:22|29735.23
07:32:23|29735.23
07:32:24|29739.04
07:32:25|29737.54
07:32:26|29727.93
07:32:27|29727.91
07:32:28|29727.92
07:32:29|29727.91
07:32:30|29727.92
07:32:31|29727.92
07:32:32|29727.92
07:32:33|29727.92
07:32:34|29726.46
07:32:35|29726.46
07:32:36|29726.45
07:32:37|29726.46
07:32:38|29726.37
07:32:39|29725.08
07:32:40|29725.08
07:32:41|29725.08
07:32:42|29725.08
07:32:43|29725.08
07:32:44|29723.59
07:32:45|29723.57
07:32:46|29723.59
07:32:47|29723.59
07:32:48|29723.59
07:32:49|29723.58
07:32:50|29723.59
07:32:51|29723.58
07:32:52|29723.59
07:32:53|29723.58
07:32:54|29723.58
07:32:55|29723.58
07:32:56|29723.58
07:32:57|29722.32
07:32:58|29722.29
07:33:00|29722.29
07:33:01|29722.29
07:33:02|29722.28
07:33:04|29720.89
07:33:05|29720.89
07:33:06|29726.45
07:33:06|29726.46
07:33:08|29726.46
07:33:08|29726.46
07:33:09|29730.19
07:33:11|29739.04
07:33:12|29739.04
07:33:12|29739.03
07:33:14|29739.03
07:33:15|29739.03
07:33:16|29739.04
07:33:17|29739.04
07:33:18|29739.04
07:33:19|29739.03
07:33:20|29739.03
07:33:21|29738.67
07:33:22|29737.55
07:33:23|29731.32
07:33:24|29731.31
07:33:25|29728.67
07:33:26|29728.67
07:33:27|29728.65
07:33:28|29728.69
07:33:29|29730.14
07:33:30|29730.13
07:33:31|29730.14
07:33:32|29730.14
07:33:33|29730.14
07:33:34|29730.14
07:33:36|29730.14
07:33:36|29730.14
07:33:37|29730.14
07:33:39|29730.13
07:33:39|29730.13
07:33:41|29730.14
07:33:41|29730.13
07:33:42|29730.14
07:33:44|29730.14
07:33:45|29730.14
07:33:45|29730.14
07:33:47|29736.42
07:33:48|29737.45
07:33:49|29737.9
07:33:50|29737.9
07:33:51|29737.91
07:33:52|29737.9
07:33:53|29737.9
07:33:54|29737.9
07:33:55|29737.9
07:33:56|29737.9
07:33:57|29737.9
07:33:58|29737.9
07:33:59|29737.9
07:34:00|29737.9
07:34:02|29731.91
07:34:03|29731.62
07:34:04|29735.22
07:34:05|29735.23
07:34:06|29735.24
07:34:07|29737.85
07:34:08|29737.84
07:34:09|29737.84
07:34:10|29737.84
07:34:11|29737.84
07:34:12|29737.85
07:34:13|29737.85
07:34:14|29737.84
07:34:16|29737.85
07:34:16|29737.85
07:34:18|29737.85
07:34:19|29737.84
07:34:20|29737.85
07:34:20|29737.84
07:34:21|29737.84
07:34:23|29737.84
07:34:24|29737.84
07:34:25|29737.85
07:34:25|29737.84
07:34:26|29737.84
07:34:27|29737.84
07:34:29|29737.85
07:34:29|29737.85
07:34:30|29737.85
07:34:31|29737.95
07:34:32|29737.96
07:34:34|29737.97
07:34:35|29737.97
07:34:36|29737.97
07:34:37|29737.97
07:34:38|29737.96
07:34:39|29737.97
07:34:40|29737.97
07:34:41|29737.97
07:34:42|29737.97
07:34:42|29737.97
07:34:44|29737.97
07:34:44|29737.97
07:34:46|29737.96
07:34:47|29737.97
07:34:48|29737.96
07:34:49|29737.96
07:34:50|29737.97
07:34:51|29737.97
07:34:52|29737.96
07:34:53|29733.17
07:34:54|29733.16
07:34:55|29733.16
07:34:56|29733.16
07:34:57|29733.16
07:34:58|29733.16
07:34:59|29733.17
07:35:01|29733.16
07:35:02|29733.16
07:35:04|29733.17
07:35:04|29733.16
07:35:06|29733.97
07:35:07|29733.97
07:35:09|29733.97
07:35:10|29735.46
07:35:11|29735.45
07:35:12|29735.45
07:35:13|29735.46
07:35:14|29735.46
07:35:15|29735.45
07:35:16|29735.46
07:35:17|29735.46
07:35:18|29735.45
07:35:19|29735.45
07:35:20|29735.46
07:35:21|29735.46
07:35:22|29735.46
07:35:23|29735.45
07:35:24|29735.46
07:35:25|29735.45
07:35:26|29735.46
07:35:27|29735.46
07:35:28|29735.46
07:35:29|29735.46
07:35:30|29735.46
07:35:31|29735.46
07:35:32|29735.45
07:35:33|29735.46
07:35:34|29735.45
07:35:35|29735.45
07:35:36|29735.45
07:35:37|29735.46
07:35:38|29735.46
07:35:39|29735.45
07:35:40|29735.45
07:35:41|29735.45
07:35:42|29735.46
07:35:43|29735.46
07:35:44|29735.45
07:35:45|29735.45
07:35:46|29735.46
07:35:47|29735.46
07:35:48|29735.45
07:35:49|29735.45
07:35:50|29735.45
07:35:51|29735.46
07:35:52|29735.45
07:35:53|29735.45
07:35:54|29742.
07:35:55|29747.1
07:35:56|29747.09
07:35:57|29748.58
07:35:58|29748.7
07:35:59|29754.71
07:36:00|29754.71
07:36:02|29752.63
07:36:03|29752.64
07:36:04|29752.64
07:36:06|29752.63
07:36:06|29752.64
07:36:07|29752.64
07:36:08|29754.13
07:36:10|29754.12
07:36:12|29754.12
07:36:12|29754.12
07:36:14|29754.12
07:36:14|29754.12
07:36:15|29754.12
07:36:16|29754.13
07:36:18|29754.12
07:36:19|29754.12
07:36:19|29754.13
07:36:21|29754.13
07:36:22|29754.13
07:36:22|29754.13
07:36:23|29754.13
07:36:25|29754.13
07:36:26|29754.13
07:36:26|29754.13
07:36:27|29754.13
07:36:29|29754.13
07:36:30|29754.13
07:36:31|29749.34
07:36:32|29749.34
07:36:32|29741.44
07:36:33|29736.58
07:36:35|29736.58
07:36:35|29736.57
07:36:36|29736.58
07:36:37|29736.58
07:36:39|29735.45
07:36:40|29735.27
07:36:40|29735.27
07:36:42|29735.27
07:36:43|29735.27
07:36:43|29735.27
07:36:44|29735.27
07:36:45|29729.09
07:36:47|29729.01
07:36:47|29728.99
07:36:48|29728.99
07:36:49|29729.
07:36:50|29729.
07:36:51|29729.
07:36:52|29728.99
07:36:53|29729.
07:36:54|29729.
07:36:55|29728.99
07:36:56|29729.
07:36:57|29729.
07:36:58|29737.88
07:36:59|29737.88
07:37:01|29737.88
07:37:02|29737.88
07:37:03|29737.88
07:37:05|29737.89
07:37:06|29732.27
07:37:06|29732.27
07:37:08|29732.27
07:37:09|29732.27
07:37:10|29732.27
07:37:11|29732.27
07:37:12|29732.27
07:37:13|29732.27
07:37:14|29732.27
07:37:15|29732.27
07:37:16|29732.27
07:37:17|29732.27
07:37:18|29732.26
07:37:19|29732.26
07:37:20|29732.26
07:37:21|29732.27
07:37:23|29732.27
07:37:23|29732.26
07:37:25|29732.26
07:37:25|29727.2
07:37:27|29727.19
07:37:28|29726.45
07:37:29|29725.01
07:37:29|29725.01
07:37:30|29722.32
07:37:32|29721.52
07:37:33|29721.21
07:37:34|29720.
07:37:35|29718.02
07:37:36|29718.02
07:37:36|29718.03
07:37:37|29718.03
07:37:39|29718.02
07:37:39|29718.02
07:37:40|29718.01
07:37:41|29718.02
07:37:43|29718.01
07:37:44|29718.02
07:37:44|29718.02
07:37:45|29718.02
07:37:46|29718.03
07:37:48|29718.02
07:37:49|29718.03
07:37:50|29718.02
07:37:50|29718.02
07:37:52|29718.02
07:37:52|29718.03
07:37:53|29718.02
07:37:54|29718.02
07:37:56|29718.02
07:37:56|29722.99
07:37:58|29722.99
07:37:58|29722.99
07:37:59|29722.99
07:38:00|29722.98
07:38:02|29722.99
07:38:02|29722.98
07:38:04|29722.99
07:38:06|29722.99
07:38:07|29726.79
07:38:08|29729.27
07:38:09|29729.27
07:38:10|29729.27
07:38:11|29729.27
07:38:12|29729.27
07:38:13|29736.35
07:38:14|29740.18
07:38:15|29740.18
07:38:17|29740.18
07:38:18|29740.18
07:38:19|29740.18
07:38:20|29740.18
07:38:21|29740.17
07:38:21|29740.17
07:38:23|29740.17
07:38:24|29740.17
07:38:25|29742.47
07:38:26|29742.46
07:38:26|29743.48
07:38:28|29743.48
07:38:29|29743.49
07:38:30|29743.49
07:38:31|29742.46
07:38:32|29742.46
07:38:33|29742.46
07:38:34|29742.45
07:38:35|29742.46
07:38:36|29742.45
07:38:37|29742.45
07:38:38|29745.5
07:38:39|29745.49
07:38:40|29745.49
07:38:41|29745.49
07:38:42|29745.49
07:38:43|29742.69
07:38:44|29742.46
07:38:45|29742.46
07:38:46|29742.46
07:38:47|29742.47
07:38:48|29742.47
07:38:50|29742.47
07:38:51|29742.46
07:38:52|29742.47
07:38:52|29737.04
07:38:54|29737.05
07:38:55|29737.04
07:38:56|29737.04
07:38:57|29737.05
07:38:58|29741.67
07:38:59|29741.66
07:38:59|29741.66
07:39:01|29741.67
07:39:01|29741.66
07:39:02|29741.66
07:39:04|29741.66
07:39:04|29741.6
07:39:06|29741.46
07:39:08|29741.46
07:39:08|29741.45
07:39:09|29741.46
07:39:10|29741.45
07:39:11|29741.46
07:39:12|29741.45
07:39:13|29741.45
07:39:15|29732.79
07:39:16|29732.79
07:39:17|29732.79
07:39:18|29732.8
07:39:19|29732.79
07:39:20|29732.79
07:39:21|29732.79
07:39:22|29732.79
07:39:24|29732.8
07:39:24|29732.8
07:39:25|29732.79
07:39:26|29732.8
07:39:27|29732.79
07:39:28|29732.8
07:39:29|29732.8
07:39:30|29732.79
07:39:31|29732.79
07:39:32|29732.8
07:39:33|29732.79
07:39:34|29732.79
07:39:35|29732.79
07:39:36|29732.79
07:39:37|29732.79
07:39:38|29732.79
07:39:39|29732.8
07:39:40|29732.79
07:39:41|29732.77
07:39:42|29732.77
07:39:43|29732.77
07:39:44|29732.77
07:39:45|29732.76
07:39:46|29732.77
07:39:47|29732.76
07:39:48|29732.77
07:39:49|29732.76
07:39:50|29732.76
07:39:51|29732.77
07:39:52|29732.76
07:39:53|29732.77
07:39:54|29732.76
07:39:55|29732.76
07:39:56|29732.76
07:39:57|29732.77
07:39:58|29732.77
07:39:59|29732.77
07:40:00|29732.76
07:40:01|29739.85
07:40:02|29739.84
07:40:03|29739.85
07:40:04|29739.84
07:40:05|29739.84
07:40:07|29739.84
07:40:09|29739.84
07:40:10|29739.84
07:40:11|29739.85
07:40:12|29739.85
07:40:13|29739.84
07:40:14|29739.84
07:40:15|29739.85
07:40:16|29739.85
07:40:16|29744.88
07:40:18|29744.88
07:40:19|29744.87
07:40:20|29744.87
07:40:20|29744.87
07:40:22|29744.88
07:40:23|29744.88
07:40:24|29744.87
07:40:25|29744.87
07:40:26|29744.88
07:40:27|29744.87
07:40:28|29744.87
07:40:29|29744.88
07:40:30|29744.87
07:40:31|29744.87
07:40:32|29744.87
07:40:33|29744.87
07:40:34|29744.87
07:40:35|29744.87
07:40:36|29744.87
07:40:36|29744.88
07:40:38|29744.88
07:40:39|29744.88
07:40:40|29744.88
07:40:41|29744.87
07:40:43|29744.88
07:40:43|29744.88
07:40:44|29744.87
07:40:45|29744.87
07:40:46|29744.88
07:40:47|29744.88
07:40:49|29744.87
07:40:51|29744.88
07:40:51|29744.88
07:40:52|29744.87
07:40:53|29744.87
07:40:54|29744.88
07:40:55|29744.88
07:40:56|29744.88
07:40:57|29744.87
07:40:58|29744.88
07:40:59|29744.87
07:41:00|29744.87
07:41:01|29744.87
07:41:02|29744.88
07:41:03|29746.71
07:41:04|29751.39
07:41:05|29752.29
07:41:06|29752.3
07:41:08|29752.42
07:41:10|29755.71
07:41:10|29759.69
07:41:11|29759.69
07:41:12|29759.69
07:41:13|29757.72
07:41:14|29755.96
07:41:15|29755.96
07:41:16|29755.96
07:41:17|29755.97
07:41:18|29755.96
07:41:19|29755.96
07:41:20|29755.96
07:41:21|29755.96
07:41:22|29755.96
07:41:23|29755.97
07:41:24|29759.9
07:41:25|29759.89
07:41:26|29759.9
07:41:27|29759.9
07:41:28|29759.89
07:41:29|29759.89
07:41:30|29759.89
07:41:31|29759.89
07:41:32|29759.89
07:41:33|29759.9
07:41:34|29759.9
07:41:35|29759.9
07:41:36|29759.89
07:41:37|29759.89
07:41:38|29759.89
07:41:39|29759.89
07:41:40|29759.9
07:41:41|29759.9
07:41:42|29759.9
07:41:43|29759.9
07:41:44|29759.89
07:41:45|29759.9
07:41:46|29759.9
07:41:47|29759.89
07:41:48|29759.89
07:41:49|29755.05
07:41:50|29754.77
07:41:51|29754.77
07:41:52|29754.78
07:41:53|29754.77
07:41:54|29754.76
07:41:55|29754.76
07:41:56|29754.77
07:41:57|29754.76
07:41:58|29754.77
07:41:59|29754.77
07:42:00|29754.76
07:42:01|29754.76
07:42:02|29754.76
07:42:03|29754.76
07:42:04|29754.76
07:42:05|29747.06
07:42:06|29747.06
07:42:08|29747.07
07:42:10|29747.07
07:42:10|29747.07
07:42:11|29747.07
07:42:13|29747.07
07:42:14|29747.07
07:42:16|29747.06
07:42:16|29747.07
07:42:17|29747.06
07:42:18|29747.07
07:42:19|29747.06
07:42:21|29747.06
07:42:22|29747.06
07:42:23|29747.06
07:42:24|29747.07
07:42:25|29747.07
07:42:26|29747.06
07:42:27|29747.06
07:42:28|29747.07
07:42:30|29747.07
07:42:30|29747.06
07:42:31|29747.07
07:42:32|29747.06
07:42:33|29747.06
07:42:34|29747.06
07:42:35|29747.07
07:42:36|29747.06
07:42:37|29747.06
07:42:38|29747.06
07:42:39|29747.07
07:42:41|29747.06
07:42:42|29747.06
07:42:43|29747.07
07:42:44|29747.07
07:42:45|29747.07
07:42:46|29747.06
07:42:47|29747.06
07:42:48|29747.06
07:42:49|29747.07
07:42:50|29747.07
07:42:51|29747.06
07:42:52|29747.07
07:42:53|29747.07
07:42:54|29747.07
07:42:54|29747.07
07:42:56|29747.07
07:42:57|29747.07
07:42:58|29741.01
07:42:59|29741.01
07:43:00|29741.01
07:43:00|29741.
07:43:02|29741.01
07:43:03|29741.01
07:43:04|29741.
07:43:05|29740.99
07:43:06|29741.
07:43:07|29740.99
07:43:08|29740.99
07:43:10|29741.
07:43:11|29740.99
07:43:13|29740.99
07:43:14|29741.
07:43:15|29740.99
07:43:16|29740.99
07:43:17|29740.99
07:43:18|29740.99
07:43:18|29740.99
07:43:20|29741.
07:43:21|29744.8
07:43:22|29745.54
07:43:23|29745.54
07:43:23|29745.53
07:43:25|29745.54
07:43:26|29745.53
07:43:27|29745.53
07:43:28|29745.53
07:43:29|29745.53
07:43:30|29745.53
07:43:31|29745.54
07:43:32|29745.53
07:43:33|29745.53
07:43:34|29745.54
07:43:35|29744.08
07:43:36|29744.05
07:43:37|29744.05
07:43:38|29744.06
07:43:39|29744.05
07:43:40|29744.05
07:43:41|29744.05
07:43:42|29744.05
07:43:43|29744.05
07:43:44|29744.06
07:43:45|29744.05
07:43:45|29744.05
07:43:46|29744.05
07:43:48|29744.06
07:43:49|29744.06
07:43:50|29744.05
07:43:51|29744.05
07:43:52|29744.06
07:43:52|29744.05
07:43:54|29744.06
07:43:55|29744.06
07:43:56|29744.06
07:43:57|29744.06
07:43:58|29744.06
07:43:59|29744.05
07:43:59|29744.05
07:44:01|29744.06
07:44:02|29744.06
07:44:03|29744.06
07:44:04|29744.05
07:44:05|29744.06
07:44:05|29744.05
07:44:07|29744.06
07:44:07|29744.06
07:44:09|29744.05
07:44:11|29744.05
07:44:12|29744.05
07:44:13|29744.06
07:44:14|29744.06
07:44:15|29744.06
07:44:17|29744.06
07:44:17|29744.05
07:44:19|29744.05
07:44:20|29744.05
07:44:22|29744.06
07:44:22|29744.06
07:44:23|29744.05
07:44:24|29744.05
07:44:25|29744.05
07:44:26|29744.05
07:44:27|29744.05
07:44:28|29744.05
07:44:29|29744.06
07:44:30|29744.06
07:44:31|29744.06
07:44:32|29744.06
07:44:33|29744.06
07:44:34|29744.06
07:44:35|29744.06
07:44:36|29744.05
07:44:37|29744.05
07:44:39|29744.05
07:44:40|29744.05
07:44:41|29744.05
07:44:42|29744.05
07:44:43|29744.05
07:44:45|29744.06
07:44:45|29744.05
07:44:46|29744.06
07:44:47|29744.06
07:44:48|29744.05
07:44:49|29744.05
07:44:50|29744.05
07:44:51|29744.05
07:44:52|29744.05
07:44:53|29748.68
07:44:54|29749.89
07:44:55|29749.89
07:44:57|29746.64
07:44:57|29746.64
07:44:58|29746.63
07:44:59|29746.64
07:45:00|29746.63
07:45:01|29746.64
07:45:02|29746.64
07:45:03|29746.63
07:45:04|29746.63
07:45:05|29746.63
07:45:06|29739.03
07:45:07|29739.04
07:45:08|29739.04
07:45:09|29739.03
07:45:11|29739.03
07:45:13|29739.03
07:45:14|29739.03
07:45:15|29739.04
07:45:16|29739.04
07:45:17|29739.03
07:45:18|29739.03
07:45:20|29739.03
07:45:21|29739.03
07:45:22|29739.03
07:45:22|29739.03
07:45:23|29739.03
07:45:25|29739.03
07:45:25|29739.03
07:45:27|29739.03
07:45:28|29739.03
07:45:29|29739.03
07:45:30|29736.27
07:45:31|29736.26
07:45:32|29736.26
07:45:33|29736.26
07:45:34|29736.26
07:45:35|29736.26
07:45:36|29736.26
07:45:37|29736.2
07:45:38|29736.21
07:45:39|29736.2
07:45:40|29736.2
07:45:42|29736.21
07:45:43|29736.17
07:45:43|29734.72
07:45:45|29734.71
07:45:45|29730.65
07:45:47|29730.01
07:45:47|29729.95
07:45:49|29723.91
07:45:49|29723.9
07:45:50|29723.9
07:45:51|29723.9
07:45:52|29723.9
07:45:53|29723.9
07:45:54|29723.91
07:45:56|29723.9
07:45:56|29723.9
07:45:57|29723.9
07:45:59|29722.32
07:46:00|29720.88
07:46:01|29720.89
07:46:01|29716.
07:46:02|29715.92
07:46:04|29715.92
07:46:04|29715.91
07:46:05|29715.91
07:46:07|29715.91
07:46:07|29715.91
07:46:08|29715.91
07:46:09|29715.91
07:46:10|29715.91
07:46:11|29715.92
07:46:13|29715.91
07:46:15|29715.91
07:46:16|29715.91
07:46:17|29715.92
07:46:18|29715.91
07:46:19|29715.91
07:46:20|29715.92
07:46:22|29715.92
07:46:22|29715.91
07:46:23|29715.91
07:46:25|29715.92
07:46:26|29715.91
07:46:27|29715.92
07:46:28|29715.92
07:46:29|29715.92
07:46:30|29715.91
07:46:31|29715.92
07:46:31|29715.92
07:46:32|29715.91
07:46:34|29715.92
07:46:35|29715.91
07:46:36|29715.91
07:46:37|29715.92
07:46:38|29715.92
07:46:39|29715.91
07:46:40|29715.91
07:46:41|29715.91
07:46:42|29715.91
07:46:43|29715.92
07:46:44|29715.91
07:46:45|29715.91
07:46:46|29718.7
07:46:47|29718.7
07:46:48|29718.7
07:46:49|29718.71
07:46:50|29718.71
07:46:51|29718.71
07:46:52|29718.7
07:46:53|29718.7
07:46:54|29718.71
07:46:55|29718.7
07:46:56|29718.71
07:46:57|29718.71
07:46:58|29718.7
07:46:59|29718.7
07:47:00|29718.7
07:47:01|29725.2
07:47:02|29727.61
07:47:03|29727.6
07:47:04|29727.61
07:47:05|29727.61
07:47:06|29727.61
07:47:07|29734.72
07:47:08|29736.19
07:47:09|29736.19
07:47:10|29736.19
07:47:11|29741.19
07:47:12|29745.03
07:47:14|29745.02
07:47:15|29742.28
07:47:17|29742.29
07:47:18|29742.29
07:47:18|29742.29
07:47:20|29742.28
07:47:21|29742.29
07:47:23|29742.28
07:47:23|29742.29
07:47:25|29742.28
07:47:25|29742.29
07:47:27|29742.28
07:47:28|29742.28
07:47:29|29742.29
07:47:30|29742.29
07:47:32|29740.8
07:47:32|29740.8
07:47:34|29740.79
07:47:34|29740.79
07:47:36|29740.79
07:47:37|29740.8
07:47:37|29740.8
07:47:39|29740.79
07:47:39|29740.79
07:47:40|29740.79
07:47:42|29740.79
07:47:43|29740.79
07:47:43|29740.79
07:47:44|29740.78
07:47:45|29740.79
07:47:47|29740.78
07:47:48|29740.79
07:47:49|29740.79
07:47:50|29740.78
07:47:51|29740.78
07:47:52|29740.79
07:47:53|29740.78
07:47:53|29740.79
07:47:55|29740.79
07:47:55|29740.78
07:47:57|29740.78
07:47:57|29740.78
07:47:58|29740.78
07:48:00|29740.79
07:48:01|29740.78
07:48:02|29740.78
07:48:02|29740.79
07:48:03|29740.79
07:48:04|29746.04
07:48:05|29746.04
07:48:06|29746.04
07:48:07|29746.04
07:48:09|29746.04
07:48:09|29746.04
07:48:10|29746.05
07:48:11|29746.04
07:48:13|29746.64
07:48:14|29747.
07:48:16|29747.01
07:48:17|29747.01
07:48:18|29747.01
07:48:19|29748.69
07:48:20|29749.89
07:48:21|29755.
07:48:22|29755.88
07:48:23|29755.88
07:48:24|29755.87
07:48:25|29757.82
07:48:26|29757.82
07:48:27|29757.82
07:48:28|29757.82
07:48:29|29757.83
07:48:30|29757.82
07:48:31|29757.82
07:48:32|29757.82
07:48:33|29757.82
07:48:34|29757.82
07:48:35|29757.82
07:48:36|29757.82
07:48:37|29757.82
07:48:38|29757.82
07:48:39|29757.82
07:48:40|29757.82
07:48:42|29757.82
07:48:43|29757.83
07:48:44|29757.82
07:48:44|29757.82
07:48:45|29757.82
07:48:47|29757.82
07:48:48|29757.83
07:48:49|29757.83
07:48:50|29757.82
07:48:51|29757.82
07:48:52|29757.82
07:48:53|29757.82
07:48:54|29756.34
07:48:55|29756.34
07:48:56|29756.33
07:48:57|29756.33
07:48:58|29756.33
07:48:59|29756.33
07:49:00|29756.33
07:49:01|29756.33
07:49:02|29756.33
07:49:03|29756.33
07:49:04|29756.33
07:49:05|29756.33
07:49:06|29756.32
07:49:07|29756.32
07:49:08|29756.32
07:49:09|29756.33
07:49:10|29756.33
07:49:11|29756.33
07:49:12|29756.33
07:49:13|29756.32
07:49:14|29756.32
07:49:16|29756.33
07:49:17|29756.33
07:49:18|29756.32
07:49:20|29756.32
07:49:21|29756.33
07:49:22|29756.32
07:49:23|29756.32
07:49:24|29756.32
07:49:25|29756.33
07:49:27|29756.33
07:49:27|29756.32
07:49:28|29756.32
07:49:30|29756.32
07:49:31|29756.32
07:49:32|29756.32
07:49:33|29756.32
07:49:34|29757.13
07:49:35|29758.13
07:49:36|29759.84
07:49:37|29759.89
07:49:38|29759.9
07:49:39|29765.
07:49:40|29764.99
07:49:41|29765.
07:49:42|29764.99
07:49:43|29764.99
07:49:44|29764.99
07:49:45|29764.99
07:49:46|29764.99
07:49:47|29762.83
07:49:48|29762.83
07:49:49|29762.83
07:49:50|29762.83
07:49:51|29771.13
07:49:52|29771.14
07:49:53|29771.13
07:49:54|29771.13
07:49:55|29771.14
07:49:56|29771.14
07:49:57|29771.13
07:49:58|29771.13
07:49:59|29771.13
07:50:00|29771.13
07:50:01|29771.13
07:50:02|29771.13
07:50:03|29771.14
07:50:04|29771.14
07:50:05|29771.14
07:50:06|29771.14
07:50:07|29771.14
07:50:08|29772.61
07:50:09|29773.94
07:50:10|29773.93
07:50:11|29773.95
07:50:12|29775.46
07:50:13|29775.47
07:50:14|29775.48
07:50:15|29775.47
07:50:17|29775.47
07:50:18|29776.41
07:50:19|29776.41
07:50:20|29776.4
07:50:22|29776.41
07:50:23|29776.41
07:50:23|29776.41
07:50:25|29776.41
07:50:26|29776.41
07:50:26|29776.42
07:50:28|29776.41
07:50:28|29776.42
07:50:30|29776.42
07:50:31|29776.42
07:50:31|29776.42
07:50:32|29776.41
07:50:33|29776.41
07:50:35|29776.42
07:50:35|29776.42
07:50:36|29776.42
07:50:38|29776.42
07:50:38|29776.41
07:50:39|29776.41
07:50:41|29776.42
07:50:41|29776.42
07:50:43|29776.41
07:50:43|29776.42
07:50:44|29776.42
07:50:46|29776.42
07:50:47|29776.59
07:50:48|29776.58
07:50:49|29776.58
07:50:49|29776.82
07:50:50|29777.77
07:50:51|29775.45
07:50:53|29775.1
07:50:53|29775.1
07:50:55|29771.13
07:50:56|29767.75
07:50:57|29767.75
07:50:57|29767.75
07:50:58|29767.75
07:50:59|29767.75
07:51:01|29769.21
07:51:01|29769.23
07:51:03|29769.23
07:51:04|29769.24
07:51:04|29769.24
07:51:05|29767.05
07:51:06|29761.4
07:51:07|29761.39
07:51:09|29761.39
07:51:09|29761.4
07:51:10|29761.4
07:51:11|29761.4
07:51:12|29761.4
07:51:14|29761.4
07:51:15|29761.4
07:51:15|29761.39
07:51:17|29761.4
07:51:19|29761.39
07:51:19|29761.39
07:51:20|29761.39
07:51:22|29761.4
07:51:22|29762.97
07:51:24|29762.98
07:51:25|29762.97
07:51:26|29762.98
07:51:27|29762.98
07:51:28|29762.98
07:51:30|29762.98
07:51:30|29762.98
07:51:32|29762.97
07:51:33|29762.98
07:51:34|29763.01
07:51:35|29763.05
07:51:35|29763.04
07:51:37|29763.05
07:51:37|29763.04
07:51:38|29763.04
07:51:40|29763.04
07:51:41|29763.05
07:51:42|29763.04
07:51:43|29763.05
07:51:43|29763.04
07:51:45|29763.05
07:51:46|29763.05
07:51:46|29763.05
07:51:48|29763.04
07:51:49|29763.05
07:51:49|29763.05
07:51:51|29763.04
07:51:52|29763.05
07:51:52|29763.04
07:51:53|29763.05
07:51:55|29763.05
07:51:55|29763.05
07:51:57|29763.05
07:51:57|29763.04
07:51:58|29763.04
07:51:59|29763.05
07:52:00|29761.84
07:52:02|29761.55
07:52:02|29761.55
07:52:03|29761.56
07:52:04|29761.56
07:52:05|29761.55
07:52:07|29761.55
07:52:07|29761.55
07:52:09|29761.56
07:52:09|29761.55
07:52:10|29761.55
07:52:11|29761.56
07:52:12|29761.55
07:52:13|29761.56
07:52:14|29761.56
07:52:15|29761.56
07:52:16|29760.87
07:52:18|29760.86
07:52:20|29760.11
07:52:21|29760.11
07:52:22|29760.11
07:52:23|29760.11
07:52:24|29760.11
07:52:25|29760.11
07:52:26|29760.12
07:52:27|29760.03
07:52:28|29760.03
07:52:29|29760.03
07:52:30|29760.03
07:52:31|29760.03
07:52:32|29760.03
07:52:33|29760.03
07:52:34|29760.03
07:52:35|29760.03
07:52:36|29760.03
07:52:37|29760.03
07:52:38|29760.02
07:52:39|29760.02
07:52:40|29760.02
07:52:41|29760.03
07:52:42|29760.03
07:52:43|29760.03
07:52:44|29760.03
07:52:45|29760.02
07:52:46|29760.03
07:52:47|29760.02
07:52:48|29760.03
07:52:49|29760.03
07:52:50|29760.03
07:52:51|29760.02
07:52:52|29760.03
07:52:53|29760.02
07:52:54|29760.02
07:52:55|29760.03
07:52:56|29760.02
07:52:57|29763.
07:52:58|29763.
07:52:59|29763.
07:53:00|29763.01
07:53:02|29763.01
07:53:03|29763.01
07:53:03|29763.01
07:53:04|29763.
07:53:06|29763.
07:53:07|29760.
07:53:08|29760.
07:53:09|29759.99
07:53:09|29759.99
07:53:10|29765.
07:53:12|29770.35
07:53:12|29773.45
07:53:13|29773.46
07:53:14|29773.45
07:53:15|29773.46
07:53:16|29773.46
07:53:17|29773.46
07:53:19|29774.49
07:53:20|29774.49
07:53:21|29774.49
07:53:22|29774.48
07:53:24|29774.48
07:53:25|29774.49
07:53:26|29774.48
07:53:27|29774.48
07:53:28|29774.49
07:53:29|29774.49
07:53:30|29774.49
07:53:32|29774.49
07:53:33|29774.48
07:53:34|29774.48
07:53:35|29774.48
07:53:36|29774.49
07:53:37|29774.49
07:53:38|29774.49
07:53:39|29774.49
07:53:40|29774.49
07:53:40|29774.48
07:53:42|29774.49
07:53:43|29774.49
07:53:44|29774.48
07:53:44|29774.48
07:53:46|29774.48
07:53:47|29774.49
07:53:47|29774.49
07:53:49|29774.49
07:53:50|29774.48
07:53:50|29774.49
07:53:52|29774.49
07:53:53|29774.49
07:53:53|29774.49
07:53:54|29774.48
07:53:55|29774.49
07:53:57|29774.49
07:53:57|29774.49
07:53:59|29774.49
07:53:59|29774.48
07:54:00|29774.48
07:54:01|29774.49
07:54:02|29774.48
07:54:03|29774.48
07:54:05|29774.49
07:54:05|29774.49
07:54:06|29774.49
07:54:08|29774.49
07:54:08|29774.49
07:54:09|29774.49
07:54:10|29774.48
07:54:11|29769.45
07:54:12|29763.52
07:54:13|29758.89
07:54:14|29758.82
07:54:15|29758.54
07:54:16|29758.54
07:54:17|29758.54
07:54:18|29758.54
07:54:20|29758.54
07:54:22|29758.53
07:54:23|29758.53
07:54:24|29758.53
07:54:25|29758.53
07:54:27|29758.53
07:54:28|29758.53
07:54:29|29758.53
07:54:30|29758.53
07:54:31|29758.53
07:54:32|29758.54
07:54:33|29758.54
07:54:34|29758.54
07:54:35|29758.54
07:54:36|29758.54
07:54:37|29758.54
07:54:38|29758.54
07:54:39|29758.52
07:54:40|29758.53
07:54:41|29758.52
07:54:42|29758.52
07:54:43|29758.53
07:54:44|29758.53
07:54:45|29758.53
07:54:46|29758.53
07:54:47|29758.52
07:54:48|29758.52
07:54:49|29758.52
07:54:50|29758.53
07:54:51|29758.53
07:54:52|29758.53
07:54:53|29758.52
07:54:54|29758.53
07:54:55|29758.53
07:54:56|29758.52
07:54:57|29758.52
07:54:58|29758.52
07:54:59|29758.52
07:55:00|29758.52
07:55:01|29758.53
07:55:02|29758.52
07:55:03|29758.52
07:55:04|29758.52
07:55:05|29758.53
07:55:06|29758.52
07:55:07|29750.02
07:55:08|29746.82
07:55:09|29746.83
07:55:10|29746.83
07:55:11|29744.14
07:55:12|29744.14
07:55:13|29744.08
07:55:14|29744.06
07:55:15|29744.06
07:55:16|29744.06
07:55:17|29744.07
07:55:19|29744.06
07:55:19|29744.06
07:55:21|29740.99
07:55:22|29740.98
07:55:24|29738.25
07:55:25|29732.06
07:55:26|29732.06
07:55:27|29734.35
07:55:28|29734.34
07:55:29|29734.34
07:55:30|29734.35
07:55:32|29734.35
07:55:33|29734.34
07:55:34|29734.34
07:55:34|29734.34
07:55:36|29731.29
07:55:36|29730.44
07:55:37|29730.44
07:55:39|29730.44
07:55:40|29730.44
07:55:41|29730.44
07:55:41|29730.44
07:55:42|29730.44
07:55:44|29730.44
07:55:44|29730.44
07:55:45|29730.45
07:55:47|29730.44
07:55:48|29730.45
07:55:49|29730.44
07:55:49|29730.44
07:55:51|29730.45
07:55:52|29731.57
07:55:53|29734.88
07:55:55|29739.
07:55:56|29739.
07:55:56|29739.
07:55:58|29739.
07:55:58|29739.
07:56:00|29739.
07:56:00|29738.99
07:56:01|29739.
07:56:02|29738.99
07:56:03|29739.
07:56:04|29739.
07:56:05|29739.
07:56:06|29738.99
07:56:07|29739.
07:56:09|29738.99
07:56:09|29738.99
07:56:10|29738.99
07:56:11|29738.99
07:56:12|29739.
07:56:13|29738.99
07:56:14|29738.99
07:56:16|29738.99
07:56:16|29734.96
07:56:17|29733.38
07:56:19|29733.36
07:56:20|29733.36
07:56:20|29733.28
07:56:22|29731.71
07:56:23|29730.01
07:56:24|29730.
07:56:25|29730.
07:56:26|29730.
07:56:27|29722.43
07:56:29|29720.01
07:56:30|29720.01
07:56:32|29718.7
07:56:32|29715.9
07:56:33|29718.34
07:56:34|29718.34
07:56:35|29718.35
07:56:36|29718.34
07:56:37|29718.34
07:56:38|29718.35
07:56:39|29718.34
07:56:40|29718.34
07:56:42|29718.34
07:56:43|29718.34
07:56:44|29718.34
07:56:45|29718.34
07:56:46|29718.34
07:56:47|29718.34
07:56:48|29718.11
07:56:49|29716.04
07:56:50|29715.64
07:56:50|29715.65
07:56:52|29715.64
07:56:53|29715.65
07:56:54|29713.3
07:56:55|29714.36
07:56:56|29712.62
07:56:57|29712.63
07:56:58|29712.62
07:56:59|29712.45
07:57:00|29711.97
07:57:01|29710.36
07:57:02|29710.36
07:57:02|29708.79
07:57:04|29704.81
07:57:05|29700.01
07:57:06|29700.01
07:57:07|29700.
07:57:07|29700.01
07:57:08|29700.01
07:57:10|29700.01
07:57:11|29700.
07:57:12|29700.01
07:57:13|29700.
07:57:14|29700.01
07:57:14|29700.
07:57:15|29700.01
07:57:17|29700.
07:57:18|29700.
07:57:19|29704.08
07:57:20|29704.08
07:57:21|29704.08
07:57:22|29704.08
07:57:24|29704.08
07:57:24|29704.09
07:57:26|29704.08
07:57:27|29704.09
07:57:28|29704.09
07:57:30|29704.08
07:57:31|29704.08
07:57:31|29696.
07:57:32|29696.
07:57:34|29696.
07:57:35|29696.
07:57:36|29695.99
07:57:37|29696.
07:57:38|29695.99
07:57:39|29695.99
07:57:40|29695.99
07:57:41|29695.99
07:57:42|29695.99
07:57:43|29694.47
07:57:44|29694.47
07:57:46|29694.47
07:57:47|29694.48
07:57:48|29694.47
07:57:49|29694.47
07:57:50|29694.47
07:57:51|29694.47
07:57:51|29694.47
07:57:52|29694.48
07:57:54|29694.48
07:57:55|29694.48
07:57:56|29694.47
07:57:57|29694.47
07:57:58|29694.48
07:57:59|29694.48
07:58:00|29694.48
07:58:00|29694.47
07:58:02|29694.47
07:58:03|29694.48
07:58:04|29694.47
07:58:04|29694.48
07:58:06|29694.48
07:58:07|29694.47
07:58:08|29694.48
07:58:08|29701.57
07:58:10|29701.19
07:58:11|29701.2
07:58:12|29701.19
07:58:13|29704.07
07:58:13|29704.07
07:58:15|29704.08
07:58:15|29704.07
07:58:16|29704.08
07:58:18|29704.07
07:58:19|29704.08
07:58:20|29704.07
07:58:21|29704.08
07:58:21|29704.07
07:58:23|29703.32
07:58:25|29703.33
07:58:25|29703.32
07:58:26|29703.32
07:58:28|29703.32
07:58:29|29703.32
07:58:30|29703.32
07:58:31|29703.32
07:58:32|29703.33
07:58:33|29703.33
07:58:35|29703.33
07:58:36|29703.32
07:58:37|29703.33
07:58:38|29703.32
07:58:39|29703.32
07:58:40|29703.21
07:58:41|29703.2
07:58:42|29703.2
07:58:43|29703.21
07:58:44|29703.21
07:58:45|29703.21
07:58:46|29701.73
07:58:47|29700.3
07:58:47|29700.29
07:58:50|29700.3
07:58:50|29700.3
07:58:51|29700.3
07:58:52|29700.3
07:58:53|29700.29
07:58:54|29700.29
07:58:55|29700.3
07:58:57|29700.29
07:58:59|29700.29
07:58:59|29700.3
07:59:00|29700.3
07:59:01|29700.3
07:59:02|29701.37
07:59:03|29701.37
07:59:04|29708.92
07:59:05|29711.18
07:59:06|29712.98
07:59:07|29721.2
07:59:08|29727.69
07:59:09|29727.68
07:59:10|29727.69
07:59:11|29726.48
07:59:12|29726.48
07:59:13|29726.48
07:59:14|29726.47
07:59:15|29710.25
07:59:16|29705.96
07:59:17|29704.47
07:59:18|29704.47
07:59:19|29704.48
07:59:20|29704.47
07:59:21|29701.98
07:59:22|29701.98
07:59:23|29701.97
07:59:24|29701.97
07:59:26|29701.97
07:59:28|29701.97
07:59:29|29701.97
07:59:30|29701.97
07:59:32|29701.98
07:59:32|29700.
07:59:33|29700.
07:59:34|29699.99
07:59:35|29699.99
07:59:36|29699.99
07:59:38|29699.99
07:59:39|29699.99
07:59:40|29699.99
07:59:41|29699.99
07:59:42|29700.
07:59:43|29699.99
07:59:45|29699.99
07:59:45|29700.
07:59:46|29699.99
07:59:47|29699.99
07:59:48|29699.99
07:59:49|29699.99
07:59:50|29699.99
07:59:51|29694.95
07:59:52|29693.71
07:59:53|29691.41
07:59:54|29691.42
07:59:55|29693.27
07:59:56|29694.13
07:59:57|29698.19
07:59:58|29700.
07:59:59|29700.2
08:00:00|29701.47
08:00:01|29701.47
08:00:02|29701.46
08:00:03|29701.47
08:00:04|29701.47
08:00:05|29701.46
08:00:06|29704.68
08:00:07|29704.68
08:00:08|29704.68
08:00:09|29704.68
08:00:10|29704.67
08:00:11|29703.19
08:00:12|29703.19
08:00:13|29703.19
08:00:14|29703.19
08:00:15|29706.84
08:00:16|29711.58
08:00:17|29711.58
08:00:18|29711.57
08:00:19|29711.57
08:00:20|29711.58
08:00:21|29711.58
08:00:22|29711.58
08:00:23|29711.58
08:00:24|29711.58
08:00:26|29711.58
08:00:28|29708.73
08:00:29|29708.72
08:00:30|29707.12
08:00:31|29707.12
08:00:32|29707.13
08:00:33|29707.13
08:00:34|29707.12
08:00:35|29707.12
08:00:36|29707.23
08:00:37|29708.6
08:00:38|29708.59
08:00:39|29708.59
08:00:40|29708.59
08:00:42|29708.6
08:00:42|29708.6
08:00:43|29708.6
08:00:45|29708.6
08:00:46|29708.6
08:00:46|29712.98
08:00:48|29717.06
08:00:49|29717.06
08:00:50|29717.06
08:00:51|29717.06
08:00:52|29717.06
08:00:53|29716.15
08:00:54|29709.34
08:00:55|29709.33
08:00:56|29709.34
08:00:57|29709.34
08:00:58|29709.33
08:00:59|29709.67
08:01:00|29711.43
08:01:01|29711.43
08:01:02|29711.42
08:01:03|29711.42
08:01:04|29711.43
08:01:05|29711.42
08:01:06|29709.36
08:01:07|29702.05
08:01:08|29702.05
08:01:09|29702.05
08:01:10|29702.05
08:01:11|29702.05
08:01:12|29702.04
08:01:13|29702.05
08:01:14|29702.04
08:01:15|29696.03
08:01:16|29696.02
08:01:17|29693.64
08:01:18|29691.67
08:01:19|29691.66
08:01:20|29691.67
08:01:21|29691.67
08:01:22|29691.66
08:01:23|29691.66
08:01:24|29691.66
08:01:25|29691.66
08:01:26|29691.66
08:01:28|29690.3
08:01:29|29690.3
08:01:30|29684.8
08:01:31|29684.8
08:01:33|29684.8
08:01:34|29684.8
08:01:34|29684.79
08:01:35|29684.79
08:01:36|29684.79
08:01:37|29684.8
08:01:39|29683.3
08:01:39|29680.25
08:01:41|29680.25
08:01:41|29680.01
08:01:43|29680.
08:01:43|29680.01
08:01:45|29680.
08:01:45|29680.01
08:01:47|29680.
08:01:47|29680.01
08:01:48|29677.72
08:01:50|29677.72
08:01:51|29677.72
08:01:51|29677.71
08:01:52|29677.71
08:01:53|29677.71
08:01:55|29677.72
08:01:56|29677.71
08:01:57|29677.71
08:01:58|29677.72
08:01:59|29676.31
08:01:59|29666.8
08:02:00|29667.88
08:02:02|29667.88
08:02:02|29667.88
08:02:03|29667.87
08:02:04|29666.79
08:02:05|29666.79
08:02:06|29666.25
08:02:08|29643.98
08:02:09|29625.
08:02:10|29625.28
08:02:10|29630.96
08:02:11|29638.3
08:02:13|29639.94
08:02:13|29645.64
08:02:14|29636.01
08:02:15|29635.
08:02:17|29631.22
08:02:17|29631.22
08:02:18|29631.22
08:02:19|29629.43
08:02:20|29620.31
08:02:21|29620.31
08:02:22|29623.65
08:02:23|29623.19
08:02:24|29614.74
08:02:25|29622.31
08:02:26|29614.77
08:02:28|29600.01
08:02:29|29600.
08:02:30|29600.
08:02:31|29593.14
08:02:32|29590.79
08:02:34|29602.02
08:02:35|29584.79
08:02:36|29577.92
08:02:37|29577.91
08:02:38|29581.69
08:02:39|29581.68
08:02:40|29573.61
08:02:41|29578.88
08:02:42|29582.6
08:02:43|29580.24
08:02:44|29584.4
08:02:46|29588.08
08:02:47|29588.08
08:02:48|29579.48
08:02:48|29584.2
08:02:49|29583.46
08:02:51|29574.36
08:02:51|29574.35
08:02:52|29566.59
08:02:54|29563.15
08:02:55|29564.34
08:02:56|29564.34
08:02:56|29569.97
08:02:58|29578.4
08:02:58|29584.65
08:03:00|29584.92
08:03:00|29584.92
08:03:02|29584.92
08:03:02|29585.59
08:03:04|29585.59
08:03:05|29588.24
08:03:06|29588.23
08:03:07|29588.24
08:03:08|29598.11
08:03:09|29598.1
08:03:10|29598.11
08:03:11|29602.54
08:03:12|29602.53
08:03:13|29602.54
08:03:14|29602.54
08:03:15|29592.76
08:03:17|29588.5
08:03:17|29588.5
08:03:19|29588.49
08:03:20|29592.75
08:03:20|29588.5
08:03:21|29584.58
08:03:23|29591.13
08:03:23|29591.13
08:03:24|29591.13
08:03:25|29598.63
08:03:26|29598.64
08:03:28|29598.64
08:03:29|29598.63
08:03:31|29598.47
08:03:32|29595.69
08:03:33|29591.2
08:03:35|29591.19
08:03:35|29596.94
08:03:37|29596.94
08:03:38|29596.94
08:03:39|29596.94
08:03:40|29592.07
08:03:41|29584.58
08:03:42|29584.57
08:03:43|29584.58
08:03:45|29596.91
08:03:46|29596.92
08:03:47|29596.91
08:03:48|29596.91
08:03:49|29593.08
08:03:49|29593.08
08:03:50|29593.08
08:03:51|29593.08
08:03:52|29589.29
08:03:54|29589.29
08:03:55|29588.54
08:03:56|29593.62
08:03:57|29593.62
08:03:57|29592.13
08:03:58|29592.13
08:03:59|29592.14
08:04:01|29592.07
08:04:02|29592.07
08:04:03|29592.08
08:04:04|29595.29
08:04:05|29602.54
08:04:06|29602.54
08:04:06|29607.69
08:04:08|29609.98
08:04:08|29618.26
08:04:10|29618.89
08:04:11|29618.78
08:04:12|29617.39
08:04:13|29617.4
08:04:14|29617.4
08:04:15|29629.29
08:04:16|29625.05
08:04:17|29625.05
08:04:18|29625.05
08:04:19|29625.05
08:04:20|29625.05
08:04:21|29625.05
08:04:22|29625.05
08:04:23|29625.06
08:04:24|29625.05
08:04:25|29625.06
08:04:26|29625.05
08:04:27|29625.06
08:04:28|29625.06
08:04:29|29625.06
08:04:31|29625.05
08:04:32|29625.05
08:04:33|29625.05
08:04:35|29625.05
08:04:35|29643.08
08:04:37|29659.22
08:04:39|29663.28
08:04:40|29656.95
08:04:41|29654.07
08:04:41|29654.07
08:04:42|29656.34
08:04:44|29656.34
08:04:45|29662.96
08:04:45|29662.96
08:04:47|29662.97
08:04:48|29664.83
08:04:49|29660.83
08:04:50|29660.7
08:04:51|29656.35
08:04:52|29664.84
08:04:52|29664.97
08:04:53|29664.96
08:04:54|29664.96
08:04:55|29686.44
08:04:56|29684.44
08:04:58|29685.14
08:04:59|29685.94
08:05:00|29683.42
08:05:01|29683.42
08:05:01|29683.42
08:05:03|29683.98
08:05:04|29684.92
08:05:04|29681.93
08:05:06|29681.93
08:05:06|29681.93
08:05:07|29681.93
08:05:08|29681.94
08:05:09|29681.93
08:05:11|29681.93
08:05:12|29681.93
08:05:12|29681.94
08:05:13|29681.93
08:05:14|29681.93
08:05:16|29682.9
08:05:17|29717.89
08:05:17|29725.08
08:05:18|29727.89
08:05:19|29722.49
08:05:21|29724.91
08:05:21|29727.8
08:05:23|29727.81
08:05:23|29726.43
08:05:24|29720.1
08:05:25|29727.81
08:05:27|29727.89
08:05:27|29723.51
08:05:28|29727.89
08:05:29|29725.67
08:05:31|29720.37
08:05:33|29724.49
08:05:33|29724.49
08:05:35|29726.44
08:05:36|29727.89
08:05:37|29732.71
08:05:38|29725.96
08:05:40|29725.18
08:05:41|29733.96
08:05:42|29728.48
08:05:43|29728.5
08:05:44|29732.27
08:05:45|29735.29
08:05:46|29737.03
08:05:47|29737.04
08:05:48|29737.54
08:05:50|29737.53
08:05:50|29730.5
08:05:51|29730.5
08:05:53|29730.42
08:05:54|29730.42
08:05:55|29730.42
08:05:56|29730.42
08:05:57|29730.42
08:05:58|29735.11
08:05:59|29735.1
08:06:00|29735.1
08:06:01|29735.11
08:06:02|29736.6
08:06:03|29736.6
08:06:04|29736.58
08:06:05|29734.52
08:06:06|29728.89
08:06:07|29728.89
08:06:08|29728.88
08:06:09|29730.36
08:06:10|29730.36
08:06:11|29730.35
08:06:12|29730.36
08:06:13|29730.35
08:06:14|29730.35
08:06:15|29730.35
08:06:16|29722.99
08:06:17|29727.07
08:06:18|29729.79
08:06:19|29729.79
08:06:20|29729.79
08:06:21|29729.79
08:06:22|29730.34
08:06:23|29730.34
08:06:24|29730.34
08:06:25|29730.35
08:06:26|29735.09
08:06:27|29735.1
08:06:28|29736.59
08:06:29|29739.28
08:06:30|29739.99
08:06:31|29740.
08:06:33|29743.88
08:06:34|29743.88
08:06:34|29743.87
08:06:36|29743.87
08:06:37|29743.87
08:06:38|29743.88
08:06:40|29744.77
08:06:40|29747.27
08:06:42|29747.27
08:06:42|29747.28
08:06:44|29747.28
08:06:45|29747.27
08:06:46|29747.27
08:06:47|29747.28
08:06:47|29738.81
08:06:49|29738.81
08:06:50|29742.56
08:06:50|29745.95
08:06:52|29746.28
08:06:53|29746.28
08:06:53|29746.27
08:06:54|29746.27
08:06:55|29746.28
08:06:57|29744.91
08:06:57|29740.5
08:06:59|29740.51
08:07:00|29740.5
08:07:00|29740.51
08:07:02|29740.5
08:07:03|29746.12
08:07:03|29746.13
08:07:04|29739.02
08:07:05|29739.03
08:07:06|29739.03
08:07:08|29741.25
08:07:09|29744.07
08:07:10|29744.07
08:07:10|29744.06
08:07:12|29744.06
08:07:13|29744.06
08:07:13|29741.27
08:07:15|29741.27
08:07:15|29741.26
08:07:16|29741.27
08:07:17|29741.27
08:07:18|29741.26
08:07:19|29741.26
08:07:21|29741.27
08:07:21|29741.26
08:07:23|29741.26
08:07:23|29741.26
08:07:25|29741.26
08:07:25|29741.27
08:07:27|29741.26
08:07:27|29741.26
08:07:28|29733.06
08:07:29|29733.06
08:07:30|29733.06
08:07:32|29733.05
08:07:33|29730.89
08:07:35|29730.89
08:07:36|29730.88
08:07:37|29730.88
08:07:39|29729.8
08:07:40|29729.8
08:07:40|29738.19
08:07:41|29738.2
08:07:43|29733.83
08:07:44|29733.82
08:07:46|29729.8
08:07:46|29729.81
08:07:48|29729.8
08:07:48|29729.8
08:07:50|29726.19
08:07:51|29726.19
08:07:51|29726.6
08:07:52|29731.87
08:07:54|29731.86
08:07:54|29731.86
08:07:55|29731.86
08:07:57|29731.86
08:07:57|29731.87
08:07:59|29731.87
08:08:00|29731.86
08:08:00|29727.18
08:08:02|29727.18
08:08:03|29724.18
08:08:04|29728.52
08:08:04|29728.53
08:08:05|29728.53
08:08:07|29736.72
08:08:08|29736.72
08:08:09|29736.73
08:08:10|29736.73
08:08:11|29744.12
08:08:12|29749.83
08:08:13|29749.83
08:08:14|29749.83
08:08:15|29749.83
08:08:16|29749.83
08:08:17|29749.89
08:08:18|29749.9
08:08:19|29751.55
08:08:20|29751.56
08:08:21|29751.56
08:08:22|29751.55
08:08:23|29761.56
08:08:24|29769.46
08:08:25|29771.56
08:08:26|29771.56
08:08:27|29761.33
08:08:28|29759.02
08:08:29|29759.02
08:08:30|29759.02
08:08:31|29759.02
08:08:32|29758.81
08:08:33|29756.28
08:08:35|29756.29
08:08:36|29756.28
08:08:38|29756.28
08:08:39|29756.29
08:08:39|29757.77
08:08:41|29764.33
08:08:42|29764.79
08:08:42|29765.49
08:08:44|29765.49
08:08:44|29766.99
08:08:46|29767.2
08:08:47|29768.47
08:08:48|29768.69
08:08:49|29769.89
08:08:50|29769.9
08:08:51|29762.83
08:08:52|29762.84
08:08:53|29762.84
08:08:54|29762.83
08:08:56|29760.
08:08:57|29760.
08:08:58|29760.
08:08:59|29760.01
08:09:00|29760.
08:09:01|29760.
08:09:02|29760.
08:09:03|29758.51
08:09:04|29756.28
08:09:05|29756.28
08:09:06|29750.95
08:09:07|29747.1
08:09:08|29747.1
08:09:09|29741.3
08:09:10|29741.3
08:09:11|29741.31
08:09:12|29741.3
08:09:13|29741.31
08:09:14|29741.31
08:09:15|29741.31
08:09:16|29741.31
08:09:17|29741.3
08:09:18|29741.3
08:09:19|29741.3
08:09:20|29741.31
08:09:21|29741.3
08:09:22|29741.3
08:09:24|29739.41
08:09:24|29739.41
08:09:25|29739.41
08:09:27|29739.42
08:09:27|29739.42
08:09:28|29739.41
08:09:29|29739.42
08:09:31|29739.42
08:09:31|29739.41
08:09:33|29739.42
08:09:33|29739.41
08:09:35|29735.75
08:09:36|29735.75
08:09:38|29735.75
08:09:39|29735.75
08:09:39|29735.75
08:09:41|29735.75
08:09:42|29735.74
08:09:43|29735.75
08:09:44|29735.74
08:09:45|29735.75
08:09:46|29735.75
08:09:47|29735.75
08:09:49|29735.74
08:09:50|29735.75
08:09:51|29735.75
08:09:52|29735.74
08:09:53|29735.74
08:09:54|29735.75
08:09:55|29735.75
08:09:57|29735.74
08:09:58|29735.74
08:09:59|29735.74
08:09:59|29735.75
08:10:01|29735.74
08:10:02|29735.74
08:10:03|29735.74
08:10:04|29735.74
08:10:05|29735.75
08:10:06|29735.75
08:10:07|29735.74
08:10:08|29735.74
08:10:09|29735.75
08:10:10|29735.75
08:10:11|29735.74
08:10:12|29735.75
08:10:13|29735.74
08:10:14|29735.74
08:10:15|29735.74
08:10:16|29735.75
08:10:17|29735.74
08:10:18|29730.94
08:10:19|29730.95
08:10:20|29730.08
08:10:21|29730.08
08:10:22|29734.67
08:10:23|29734.67
08:10:25|29734.68
08:10:25|29734.68
08:10:26|29734.36
08:10:27|29731.01
08:10:28|29731.01
08:10:29|29731.01
08:10:30|29731.02
08:10:31|29731.02
08:10:32|29731.02
08:10:33|29731.02
08:10:35|29731.01
08:10:35|29731.01
08:10:37|29731.01
08:10:38|29731.01
08:10:40|29731.02
08:10:41|29730.09
08:10:42|29730.08
08:10:43|29728.59
08:10:44|29724.57
08:10:45|29731.01
08:10:46|29731.01
08:10:47|29731.01
08:10:48|29731.02
08:10:49|29731.01
08:10:50|29731.01
08:10:51|29730.09
08:10:52|29730.1
08:10:53|29729.53
08:10:54|29729.52
08:10:56|29728.28
08:10:57|29728.29
08:10:58|29728.29
08:10:59|29728.28
08:10:59|29728.28
08:11:01|29728.28
08:11:01|29728.28
08:11:03|29725.52
08:11:03|29725.52
08:11:05|29725.52
08:11:05|29725.52
08:11:06|29725.53
08:11:08|29725.53
08:11:08|29725.52
08:11:09|29736.
08:11:11|29745.08
08:11:12|29745.07
08:11:12|29745.08
08:11:13|29745.08
08:11:15|29745.07
08:11:15|29745.07
08:11:16|29749.89
08:11:17|29749.89
08:11:18|29749.89
08:11:19|29749.89
08:11:20|29749.89
08:11:22|29749.89
08:11:22|29749.9
08:11:24|29749.89
08:11:24|29749.89
08:11:25|29749.89
08:11:26|29749.89
08:11:27|29749.89
08:11:28|29749.89
08:11:29|29749.9
08:11:31|29749.9
08:11:31|29747.02
08:11:33|29745.24
08:11:33|29745.23
08:11:35|29745.23
08:11:35|29745.23
08:11:37|29745.24
08:11:39|29745.24
08:11:39|29745.24
08:11:41|29745.24
08:11:42|29745.24
08:11:43|29745.24
08:11:44|29745.23
08:11:45|29745.23
08:11:46|29745.23
08:11:47|29745.23
08:11:49|29745.24
08:11:50|29749.89
08:11:50|29749.89
08:11:52|29749.89
08:11:53|29749.89
08:11:54|29749.9
08:11:55|29749.89
08:11:55|29755.02
08:11:56|29755.03
08:11:57|29755.08
08:11:59|29755.2
08:12:00|29755.2
08:12:01|29759.36
08:12:02|29767.08
08:12:03|29770.
08:12:03|29770.69
08:12:04|29770.68
08:12:05|29770.68
08:12:07|29770.69
08:12:07|29770.68
08:12:08|29770.69
08:12:10|29770.69
08:12:11|29770.68
08:12:12|29770.69
08:12:12|29764.38
08:12:13|29764.39
08:12:15|29764.39
08:12:15|29764.39
08:12:16|29764.39
08:12:17|29768.15
08:12:18|29768.15
08:12:20|29768.15
08:12:20|29768.15
08:12:22|29768.15
08:12:22|29768.15
08:12:24|29768.15
08:12:24|29768.36
08:12:25|29773.45
08:12:26|29773.44
08:12:27|29773.44
08:12:28|29773.45
08:12:29|29773.45
08:12:30|29773.44
08:12:32|29773.44
08:12:33|29777.58
08:12:33|29777.58
08:12:35|29777.59
08:12:35|29777.59
08:12:36|29777.59
08:12:37|29777.62
08:12:39|29785.36
08:12:41|29799.19
08:12:41|29799.18
08:12:43|29799.18
08:12:44|29796.63
08:12:45|29784.87
08:12:46|29781.68
08:12:47|29781.68
08:12:48|29781.67
08:12:50|29781.67
08:12:50|29781.67
08:12:52|29781.68
08:12:54|29781.67
08:12:54|29781.67
08:12:56|29785.11
08:12:57|29785.11
08:12:58|29785.11
08:12:59|29785.11
08:13:00|29785.1
08:13:01|29785.11
08:13:02|29786.21
08:13:03|29786.2
08:13:04|29786.2
08:13:05|29786.2
08:13:06|29791.34
08:13:07|29791.34
08:13:08|29792.24
08:13:09|29799.59
08:13:10|29799.62
08:13:11|29799.63
08:13:12|29799.62
08:13:13|29799.62
08:13:14|29799.62
08:13:15|29799.62
08:13:16|29799.63
08:13:17|29798.14
08:13:18|29798.14
08:13:19|29798.14
08:13:20|29798.14
08:13:21|29798.14
08:13:22|29798.14
08:13:23|29798.14
08:13:24|29798.14
08:13:25|29798.15
08:13:26|29798.15
08:13:27|29798.15
08:13:28|29798.15
08:13:29|29798.15
08:13:30|29798.15
08:13:31|29799.99
08:13:32|29799.99
08:13:33|29798.15
08:13:34|29798.14
08:13:35|29798.14
08:13:36|29793.6
08:13:37|29794.32
08:13:38|29794.31
08:13:40|29787.75
08:13:41|29788.41
08:13:43|29788.42
08:13:44|29788.42
08:13:45|29788.42
08:13:46|29788.42
08:13:47|29788.42
08:13:49|29788.42
08:13:50|29794.04
08:13:50|29794.05
08:13:53|29794.04
08:13:53|29794.05
08:13:54|29794.05
08:13:56|29795.94
08:13:57|29795.94
08:13:58|29795.94
08:13:59|29795.94
08:14:00|29795.94
08:14:01|29797.24
08:14:01|29799.99
08:14:03|29799.99
08:14:04|29799.99
08:14:05|29800.
08:14:06|29799.99
08:14:07|29799.99
08:14:08|29799.99
08:14:09|29799.99
08:14:10|29799.99
08:14:12|29799.99
08:14:12|29800.
08:14:13|29800.
08:14:14|29799.99
08:14:15|29800.
08:14:16|29800.
08:14:17|29800.
08:14:18|29800.
08:14:19|29800.
08:14:20|29800.
08:14:21|29799.99
08:14:22|29799.99
08:14:23|29800.
08:14:24|29800.
08:14:25|29799.99
08:14:26|29800.
08:14:27|29800.
08:14:28|29799.99
08:14:29|29800.
08:14:30|29799.99
08:14:31|29799.99
08:14:32|29799.99
08:14:33|29799.99
08:14:34|29799.99
08:14:36|29799.99
08:14:37|29799.99
08:14:38|29800.
08:14:38|29800.
08:14:41|29800.
08:14:42|29799.99
08:14:43|29799.99
08:14:44|29800.
08:14:44|29800.
08:14:46|29800.
08:14:47|29799.99
08:14:48|29800.
08:14:49|29799.99
08:14:50|29799.99
08:14:51|29800.
08:14:52|29800.
08:14:53|29800.01
08:14:54|29800.01
08:14:55|29800.02
08:14:56|29800.01
08:14:57|29800.02
08:14:57|29800.01
08:14:59|29800.02
08:15:00|29800.02
08:15:02|29800.02
08:15:02|29800.02
08:15:03|29800.02
08:15:04|29800.01
08:15:05|29800.02
08:15:06|29800.01
08:15:07|29800.02
08:15:08|29800.02
08:15:09|29800.02
08:15:10|29800.02
08:15:11|29800.02
08:15:12|29800.02
08:15:13|29799.81
08:15:14|29800.01
08:15:15|29800.01
08:15:16|29800.02
08:15:17|29800.02
08:15:18|29799.15
08:15:19|29792.39
08:15:20|29792.39
08:15:21|29792.39
08:15:22|29792.39
08:15:23|29792.39
08:15:24|29792.39
08:15:25|29792.39
08:15:26|29788.45
08:15:27|29788.45
08:15:28|29788.41
08:15:30|29788.45
08:15:31|29788.46
08:15:31|29788.45
08:15:32|29788.46
08:15:34|29788.67
08:15:35|29794.57
08:15:36|29803.77
08:15:36|29803.8
08:15:38|29803.94
08:15:39|29815.22
08:15:40|29810.41
08:15:41|29807.64
08:15:42|29807.08
08:15:42|29807.08
08:15:43|29807.09
08:15:46|29807.09
08:15:46|29807.09
08:15:48|29805.28
08:15:50|29800.04
08:15:50|29800.04
08:15:51|29800.03
08:15:52|29800.04
08:15:53|29800.04
08:15:54|29800.04
08:15:55|29800.04
08:15:57|29800.03
08:15:58|29800.04
08:15:59|29797.77
08:15:59|29794.82
08:16:01|29792.13
08:16:02|29790.23
08:16:03|29790.22
08:16:04|29790.23
08:16:05|29790.23
08:16:06|29790.23
08:16:07|29791.58
08:16:07|29791.58
08:16:09|29791.58
08:16:10|29791.59
08:16:11|29791.58
08:16:11|29791.59
08:16:13|29791.58
08:16:13|29790.09
08:16:15|29790.09
08:16:17|29790.09
08:16:17|29790.09
08:16:18|29800.39
08:16:19|29798.35
08:16:20|29798.36
08:16:21|29798.35
08:16:22|29798.35
08:16:23|29798.35
08:16:24|29798.36
08:16:25|29798.35
08:16:26|29794.24
08:16:27|29794.24
08:16:28|29794.23
08:16:29|29790.09
08:16:30|29790.09
08:16:31|29790.09
08:16:32|29790.1
08:16:33|29790.09
08:16:34|29790.1
08:16:35|29790.1
08:16:36|29790.09
08:16:37|29790.1
08:16:38|29790.09
08:16:39|29790.09
08:16:40|29790.1
08:16:42|29790.09
08:16:44|29790.1
08:16:44|29790.09
08:16:46|29786.
08:16:48|29786.
08:16:48|29786.
08:16:49|29786.
08:16:50|29786.
08:16:51|29786.
08:16:52|29786.01
08:16:54|29786.01
08:16:55|29786.
08:16:56|29786.
08:16:57|29784.68
08:16:58|29780.
08:16:59|29770.01
08:17:00|29770.33
08:17:01|29771.08
08:17:02|29771.07
08:17:04|29771.07
08:17:05|29774.87
08:17:06|29774.87
08:17:06|29774.87
08:17:08|29767.28
08:17:09|29767.2
08:17:10|29767.21
08:17:10|29767.05
08:17:12|29766.96
08:17:12|29766.96
08:17:14|29766.95
08:17:14|29766.96
08:17:16|29766.96
08:17:16|29767.28
08:17:17|29773.46
08:17:19|29773.47
08:17:20|29773.47
08:17:21|29773.47
08:17:22|29773.47
08:17:23|29773.47
08:17:24|29773.46
08:17:25|29773.46
08:17:26|29771.99
08:17:27|29771.99
08:17:28|29771.99
08:17:29|29771.98
08:17:31|29771.99
08:17:32|29771.99
08:17:32|29770.93
08:17:34|29770.93
08:17:35|29774.87
08:17:36|29774.88
08:17:36|29774.87
08:17:37|29774.88
08:17:38|29774.88
08:17:39|29774.87
08:17:40|29775.09
08:17:41|29779.66
08:17:43|29781.83
08:17:45|29783.44
08:17:46|29781.96
08:17:47|29781.95
08:17:48|29780.47
08:17:49|29780.46
08:17:50|29780.46
08:17:52|29780.46
08:17:52|29780.46
08:17:54|29781.94
08:17:55|29781.93
08:17:56|29781.93
08:17:57|29781.94
08:17:58|29780.65
08:17:59|29780.66
08:18:00|29781.94
08:18:01|29781.93
08:18:02|29781.93
08:18:03|29781.93
08:18:04|29781.93
08:18:05|29781.93
08:18:06|29781.13
08:18:07|29772.43
08:18:08|29767.18
08:18:09|29767.19
08:18:10|29767.19
08:18:11|29765.46
08:18:12|29765.46
08:18:13|29760.
08:18:14|29760.
08:18:15|29760.
08:18:16|29759.99
08:18:17|29760.
08:18:18|29764.44
08:18:19|29764.43
08:18:20|29764.44
08:18:21|29764.43
08:18:22|29764.44
08:18:23|29765.68
08:18:24|29765.69
08:18:25|29765.68
08:18:26|29773.24
08:18:27|29773.24
08:18:28|29773.23
08:18:29|29776.34
08:18:30|29776.34
08:18:31|29776.59
08:18:32|29780.1
08:18:33|29780.1
08:18:34|29780.1
08:18:35|29780.1
08:18:36|29780.09
08:18:37|29783.45
08:18:38|29783.44
08:18:39|29783.44
08:18:40|29783.44
08:18:41|29783.45
08:18:42|29783.44
08:18:43|29783.45
08:18:45|29783.44
08:18:46|29783.44
08:18:48|29783.45
08:18:49|29786.02
08:18:51|29786.02
08:18:52|29786.03
08:18:52|29786.03
08:18:54|29791.94
08:18:55|29791.94
08:18:56|29791.95
08:18:56|29791.94
08:18:58|29791.95
08:18:59|29791.95
08:18:59|29791.95
08:19:00|29791.94
08:19:01|29785.45
08:19:03|29782.32
08:19:03|29782.31
08:19:05|29782.3
08:19:05|29782.3
08:19:07|29787.51
08:19:07|29787.52
08:19:08|29792.79
08:19:10|29792.79
08:19:10|29794.22
08:19:12|29794.23
08:19:13|29794.23
08:19:13|29794.22
08:19:14|29794.23
08:19:15|29794.22
08:19:16|29794.22
08:19:17|29794.23
08:19:18|29794.23
08:19:19|29794.22
08:19:20|29794.22
08:19:22|29794.23
08:19:23|29794.22
08:19:24|29794.22
08:19:25|29794.22
08:19:26|29794.22
08:19:27|29794.22
08:19:28|29794.23
08:19:29|29794.23
08:19:30|29794.22
08:19:31|29794.22
08:19:32|29794.23
08:19:33|29794.23
08:19:34|29794.22
08:19:36|29794.22
08:19:37|29794.23
08:19:37|29794.23
08:19:38|29794.22
08:19:39|29794.23
08:19:40|29794.22
08:19:41|29793.35
08:19:43|29793.34
08:19:43|29793.35
08:19:45|29793.35
08:19:46|29793.35
08:19:48|29793.34
08:19:49|29789.06
08:19:50|29789.05
08:19:52|29789.05
08:19:53|29789.05
08:19:54|29789.05
08:19:55|29783.52
08:19:56|29776.83
08:19:57|29776.84
08:19:58|29776.84
08:20:00|29776.84
08:20:00|29776.83
08:20:02|29776.83
08:20:03|29776.84
08:20:03|29776.84
08:20:04|29776.83
08:20:05|29776.84
08:20:07|29776.83
08:20:07|29776.82
08:20:08|29776.81
08:20:09|29776.82
08:20:11|29776.82
08:20:11|29773.01
08:20:13|29773.01
08:20:13|29773.01
08:20:14|29773.
08:20:15|29773.
08:20:16|29773.
08:20:18|29773.
08:20:18|29773.
08:20:20|29765.22
08:20:20|29765.22
08:20:21|29765.22
08:20:23|29765.22
08:20:23|29766.76
08:20:24|29766.76
08:20:26|29766.76
08:20:26|29766.76
08:20:27|29766.76
08:20:28|29766.76
08:20:30|29766.76
08:20:30|29766.76
08:20:31|29766.77
08:20:32|29766.76
08:20:33|29766.77
08:20:34|29766.77
08:20:36|29766.77
08:20:36|29766.77
08:20:37|29772.14
08:20:38|29773.01
08:20:40|29773.
08:20:40|29773.01
08:20:42|29773.
08:20:42|29773.
08:20:44|29773.01
08:20:44|29773.
08:20:46|29769.15
08:20:47|29769.15
08:20:49|29769.15
08:20:50|29769.15
08:20:52|29769.14
08:20:53|29769.14
08:20:53|29769.14
08:20:55|29769.14
08:20:56|29769.14
08:20:57|29769.15
08:20:58|29769.14
08:20:59|29769.15
08:20:59|29769.14
08:21:01|29769.15
08:21:01|29769.14
08:21:03|29769.14
08:21:04|29769.15
08:21:05|29769.14
08:21:05|29776.59
08:21:07|29779.4
08:21:07|29788.39
08:21:08|29788.42
08:21:10|29788.41
08:21:11|29788.42
08:21:12|29788.42
08:21:13|29786.92
08:21:14|29786.91
08:21:15|29786.92
08:21:16|29786.91
08:21:17|29786.92
08:21:18|29786.92
08:21:19|29786.92
08:21:20|29789.88
08:21:21|29789.89
08:21:22|29789.89
08:21:23|29793.34
08:21:24|29793.34
08:21:25|29793.34
08:21:26|29793.33
08:21:27|29793.34
08:21:28|29793.34
08:21:29|29793.34
08:21:30|29793.33
08:21:31|29793.34
08:21:32|29793.33
08:21:33|29793.33
08:21:34|29793.33
08:21:35|29793.33
08:21:36|29793.33
08:21:37|29793.33
08:21:38|29793.34
08:21:39|29793.34
08:21:40|29793.33
08:21:41|29793.34
08:21:42|29791.51
08:21:43|29791.5
08:21:44|29791.5
08:21:45|29791.5
08:21:46|29791.51
08:21:48|29791.31
08:21:49|29791.3
08:21:50|29791.31
08:21:51|29791.3
08:21:52|29791.3
08:21:53|29788.92
08:21:54|29788.92
08:21:55|29788.89
08:21:56|29788.89
08:21:57|29788.89
08:21:58|29788.89
08:21:59|29788.89
08:22:00|29788.9
08:22:01|29788.9
08:22:02|29788.9
08:22:03|29788.9
08:22:05|29788.9
08:22:05|29788.89
08:22:06|29788.89
08:22:08|29788.89
08:22:09|29788.89
08:22:10|29788.89
08:22:11|29788.89
08:22:12|29788.89
08:22:14|29788.9
08:22:15|29788.9
08:22:16|29788.9
08:22:17|29788.9
08:22:18|29788.89
08:22:19|29788.89
08:22:20|29788.89
08:22:21|29788.89
08:22:22|29788.9
08:22:23|29788.9
08:22:24|29788.9
08:22:25|29788.9
08:22:26|29788.89
08:22:27|29788.89
08:22:28|29785.09
08:22:29|29784.13
08:22:31|29784.09
08:22:32|29784.09
08:22:33|29784.1
08:22:34|29784.1
08:22:34|29784.1
08:22:35|29784.1
08:22:37|29784.93
08:22:37|29784.93
08:22:39|29784.92
08:22:39|29784.93
08:22:40|29784.93
08:22:42|29784.93
08:22:42|29784.92
08:22:43|29784.93
08:22:44|29784.92
08:22:45|29784.93
08:22:47|29780.15
08:22:48|29780.01
08:22:49|29780.01
08:22:50|29780.01
08:22:52|29778.55
08:22:52|29776.85
08:22:53|29771.65
08:22:55|29771.65
08:22:56|29771.64
08:22:57|29771.64
08:22:58|29772.54
08:23:00|29772.98
08:23:01|29772.98
08:23:02|29772.98
08:23:03|29773.1
08:23:04|29773.1
08:23:05|29773.11
08:23:06|29777.97
08:23:07|29777.96
08:23:08|29777.96
08:23:08|29777.96
08:23:10|29777.97
08:23:11|29777.97
08:23:12|29777.97
08:23:13|29777.96
08:23:14|29777.96
08:23:15|29777.96
08:23:16|29777.96
08:23:18|29777.97
08:23:19|29777.97
08:23:20|29777.96
08:23:21|29777.96
08:23:22|29777.96
08:23:23|29777.96
08:23:24|29777.97
08:23:24|29777.97
08:23:26|29777.97
08:23:27|29777.96
08:23:27|29777.96
08:23:29|29777.97
08:23:30|29777.97
08:23:31|29777.97
08:23:31|29777.97
08:23:33|29777.97
08:23:34|29777.97
08:23:34|29777.97
08:23:36|29777.97
08:23:37|29777.97
08:23:38|29777.97
08:23:39|29777.97
08:23:40|29777.97
08:23:40|29777.96
08:23:41|29777.97
08:23:43|29777.97
08:23:43|29777.96
08:23:45|29777.97
08:23:45|29777.97
08:23:47|29777.96
08:23:47|29794.92
08:23:50|29794.22
08:23:50|29792.3
08:23:51|29792.3
08:23:53|29800.
08:23:55|29804.07
08:23:55|29804.06
08:23:56|29804.06
08:23:57|29804.06
08:23:58|29804.07
08:23:59|29803.3
08:24:00|29802.56
08:24:01|29802.56
08:24:02|29802.57
08:24:03|29802.57
08:24:05|29802.56
08:24:06|29802.57
08:24:07|29802.56
08:24:08|29802.57
08:24:10|29806.47
08:24:10|29806.47
08:24:11|29806.48
08:24:12|29806.47
08:24:13|29806.47
08:24:14|29806.47
08:24:15|29806.47
08:24:16|29806.47
08:24:17|29806.47
08:24:18|29802.72
08:24:19|29796.58
08:24:20|29796.58
08:24:21|29796.58
08:24:22|29795.24
08:24:23|29795.24
08:24:24|29795.25
08:24:25|29795.24
08:24:26|29794.7
08:24:27|29794.7
08:24:28|29792.57
08:24:29|29792.57
08:24:30|29792.57
08:24:31|29792.57
08:24:32|29792.57
08:24:33|29792.58
08:24:34|29795.24
08:24:35|29795.29
08:24:36|29795.28
08:24:37|29795.29
08:24:38|29795.28
08:24:39|29795.28
08:24:40|29795.28
08:24:41|29795.29
08:24:42|29796.1
08:24:43|29796.12
08:24:44|29797.07
08:24:45|29797.08
08:24:46|29797.07
08:24:47|29797.07
08:24:48|29797.07
08:24:49|29797.07
08:24:51|29797.08
08:24:53|29797.07
08:24:53|29797.07
08:24:54|29797.07
08:24:55|29797.08
08:24:56|29797.08
08:24:58|29797.08
08:24:59|29797.08
08:25:00|29797.08
08:25:00|29797.07
08:25:02|29797.07
08:25:03|29795.59
08:25:04|29795.6
08:25:05|29795.6
08:25:06|29795.6
08:25:08|29795.59
08:25:09|29795.6
08:25:10|29795.6
08:25:10|29795.6
08:25:11|29795.6
08:25:13|29795.59
08:25:14|29795.6
08:25:15|29795.6
08:25:16|29795.6
08:25:17|29795.59
08:25:18|29795.59
08:25:19|29795.6
08:25:20|29795.59
08:25:21|29795.59
08:25:22|29795.59
08:25:23|29795.59
08:25:24|29795.59
08:25:25|29795.59
08:25:25|29795.59
08:25:27|29795.59
08:25:28|29795.59
08:25:29|29795.59
08:25:30|29795.6
08:25:31|29795.59
08:25:32|29795.59
08:25:33|29795.59
08:25:33|29795.6
08:25:34|29795.59
08:25:36|29795.59
08:25:37|29795.6
08:25:38|29795.6
08:25:39|29795.6
08:25:40|29795.6
08:25:40|29795.59
08:25:42|29795.59
08:25:43|29795.6
08:25:44|29795.59
08:25:45|29795.59
08:25:46|29795.6
08:25:46|29795.59
08:25:49|29795.59
08:25:49|29795.6
08:25:51|29795.6
08:25:53|29795.6
08:25:54|29795.6
08:25:55|29795.59
08:25:56|29795.59
08:25:57|29795.6
08:25:58|29795.59
08:26:00|29795.59
08:26:00|29793.57
08:26:01|29791.21
08:26:02|29791.21
08:26:03|29791.22
08:26:04|29791.22
08:26:06|29791.21
08:26:07|29791.21
08:26:08|29791.21
08:26:09|29791.22
08:26:10|29791.21
08:26:11|29772.96
08:26:12|29781.01
08:26:13|29781.02
08:26:14|29781.01
08:26:15|29773.11
08:26:17|29772.11
08:26:18|29772.11
08:26:19|29772.1
08:26:20|29772.1
08:26:20|29772.11
08:26:21|29772.1
08:26:23|29772.11
08:26:24|29772.11
08:26:25|29777.72
08:26:26|29777.72
08:26:27|29777.72
08:26:28|29777.71
08:26:29|29777.71
08:26:30|29775.83
08:26:31|29773.56
08:26:32|29773.1
08:26:33|29773.1
08:26:35|29773.1
08:26:36|29773.11
08:26:37|29773.11
08:26:37|29773.11
08:26:39|29773.1
08:26:39|29773.1
08:26:41|29773.1
08:26:41|29773.1
08:26:42|29773.1
08:26:44|29773.1
08:26:45|29773.1
08:26:46|29773.11
08:26:46|29773.11
08:26:48|29773.11
08:26:48|29773.11
08:26:49|29773.11
08:26:50|29773.1
08:26:52|29773.1
08:26:54|29773.11
08:26:55|29773.1
08:26:57|29772.3
08:26:57|29772.12
08:26:59|29772.11
08:27:00|29770.63
08:27:01|29770.62
08:27:02|29770.62
08:27:03|29770.63
08:27:04|29769.14
08:27:05|29769.04
08:27:06|29766.63
08:27:08|29766.62
08:27:09|29768.94
08:27:10|29768.94
08:27:11|29768.93
08:27:12|29768.93
08:27:13|29768.93
08:27:14|29768.93
08:27:14|29768.94
08:27:15|29768.94
08:27:17|29768.93
08:27:17|29768.93
08:27:19|29768.93
08:27:20|29768.94
08:27:21|29768.94
08:27:22|29768.93
08:27:23|29768.93
08:27:24|29772.12
08:27:24|29772.12
08:27:26|29772.13
08:27:26|29772.12
08:27:27|29772.12
08:27:29|29772.12
08:27:29|29772.13
08:27:31|29772.13
08:27:31|29772.13
08:27:33|29772.12
08:27:34|29772.12
08:27:35|29772.13
08:27:37|29772.12
08:27:37|29772.12
08:27:38|29772.12
08:27:40|29772.12
08:27:40|29772.12
08:27:41|29772.12
08:27:42|29772.12
08:27:43|29772.12
08:27:44|29772.12
08:27:46|29772.13
08:27:46|29772.13
08:27:47|29772.13
08:27:48|29772.13
08:27:49|29772.12
08:27:50|29772.13
08:27:51|29772.13
08:27:53|29772.13
08:27:55|29772.12
08:27:56|29772.13
08:27:58|29772.13
08:27:59|29772.13
08:28:00|29772.13
08:28:01|29772.13
08:28:02|29772.12
08:28:03|29772.13
08:28:04|29772.13
08:28:05|29772.13
08:28:06|29772.13
08:28:07|29772.13
08:28:08|29772.13
08:28:09|29772.13
08:28:10|29772.13
08:28:11|29772.12
08:28:12|29772.13
08:28:13|29772.13
08:28:14|29772.13
08:28:15|29779.98
08:28:16|29779.98
08:28:17|29775.21
08:28:18|29775.21
08:28:19|29775.21
08:28:20|29775.22
08:28:21|29775.22
08:28:22|29775.21
08:28:23|29775.21
08:28:24|29775.21
08:28:25|29775.21
08:28:26|29775.72
08:28:27|29780.01
08:28:28|29780.02
08:28:29|29780.02
08:28:30|29780.01
08:28:31|29780.02
08:28:32|29780.01
08:28:33|29780.02
08:28:34|29780.01
08:28:35|29791.92
08:28:36|29785.24
08:28:37|29790.26
08:28:38|29790.26
08:28:39|29790.26
08:28:40|29790.26
08:28:41|29790.25
08:28:42|29790.25
08:28:43|29785.46
08:28:44|29785.46
08:28:45|29785.46
08:28:46|29785.46
08:28:48|29783.97
08:28:48|29783.96
08:28:50|29783.96
08:28:50|29788.79
08:28:51|29788.78
08:28:53|29788.79
08:28:55|29788.79
08:28:56|29788.79
08:28:57|29788.78
08:28:59|29788.79
08:29:00|29788.79
08:29:01|29785.48
08:29:01|29785.48
08:29:03|29785.48
08:29:04|29785.48
08:29:05|29785.48
08:29:06|29785.48
08:29:07|29785.48
08:29:08|29785.47
08:29:09|29785.47
08:29:10|29785.48
08:29:11|29785.47
08:29:12|29785.48
08:29:13|29785.47
08:29:14|29785.48
08:29:15|29785.48
08:29:16|29785.48
08:29:17|29785.48
08:29:18|29785.48
08:29:19|29785.47
08:29:21|29785.48
08:29:21|29785.48
08:29:22|29785.47
08:29:24|29785.47
08:29:25|29785.48
08:29:25|29785.48
08:29:26|29785.48
08:29:27|29785.48
08:29:28|29785.48
08:29:30|29785.48
08:29:31|29785.48
08:29:32|29788.28
08:29:33|29792.12
08:29:34|29792.13
08:29:35|29792.12
08:29:36|29792.12
08:29:37|29792.12
08:29:38|29792.13
08:29:39|29792.13
08:29:40|29792.12
08:29:41|29792.12
08:29:42|29792.12
08:29:43|29792.12
08:29:44|29792.12
08:29:45|29792.13
08:29:46|29792.12
08:29:47|29792.13
08:29:48|29792.13
08:29:49|29792.12
08:29:50|29792.12
08:29:51|29792.13
08:29:52|29792.13
08:29:53|29792.13
08:29:54|29792.13
08:29:56|29792.13
08:29:57|29792.12
08:29:58|29792.12
08:29:59|29792.12
08:30:01|29792.13
08:30:02|29792.13
08:30:03|29795.7
08:30:04|29797.06
08:30:05|29797.06
08:30:06|29797.07
08:30:07|29797.06
08:30:08|29797.07
08:30:09|29797.07
08:30:10|29797.07
08:30:11|29797.2
08:30:12|29797.2
08:30:13|29797.2
08:30:14|29797.2
08:30:15|29797.2
08:30:16|29797.69
08:30:17|29797.7
08:30:18|29799.99
08:30:19|29800.5
08:30:20|29804.47
08:30:21|29804.47
08:30:22|29804.48
08:30:23|29804.47
08:30:24|29804.48
08:30:25|29804.48
08:30:26|29804.48
08:30:27|29804.47
08:30:28|29797.9
08:30:29|29797.9
08:30:30|29797.9
08:30:31|29797.9
08:30:32|29797.9
08:30:33|29797.9
08:30:34|29797.9
08:30:35|29797.9
08:30:36|29797.91
08:30:37|29797.91
08:30:38|29797.91
08:30:39|29804.17
08:30:40|29804.17
08:30:41|29805.41
08:30:42|29805.66
08:30:43|29805.66
08:30:44|29805.66
08:30:45|29805.66
08:30:46|29805.67
08:30:47|29805.66
08:30:48|29807.1
08:30:49|29807.09
08:30:50|29807.09
08:30:51|29807.09
08:30:52|29807.09
08:30:53|29807.09
08:30:55|29792.13
08:30:55|29792.12
08:30:56|29782.32
08:30:58|29780.03
08:31:00|29780.01
08:31:02|29780.02
08:31:03|29780.01
08:31:05|29772.13
08:31:05|29771.95
08:31:06|29770.69
08:31:07|29770.
08:31:08|29770.
08:31:09|29770.
08:31:10|29762.45
08:31:12|29762.46
08:31:13|29760.41
08:31:14|29760.02
08:31:15|29755.
08:31:16|29755.
08:31:17|29759.19
08:31:18|29759.19
08:31:19|29759.19
08:31:19|29759.2
08:31:21|29759.19
08:31:22|29759.19
08:31:22|29759.19
08:31:24|29755.03
08:31:25|29755.03
08:31:25|29755.03
08:31:27|29755.03
08:31:28|29755.04
08:31:29|29755.03
08:31:30|29749.89
08:31:31|29749.7
08:31:32|29748.69
08:31:33|29748.7
08:31:34|29748.54
08:31:35|29748.55
08:31:36|29748.55
08:31:36|29748.55
08:31:38|29748.55
08:31:39|29745.11
08:31:40|29745.12
08:31:40|29745.12
08:31:41|29745.12
08:31:43|29745.12
08:31:44|29745.12
08:31:44|29746.58
08:31:46|29746.58
08:31:47|29746.58
08:31:48|29746.59
08:31:48|29746.58
08:31:49|29746.58
08:31:50|29746.58
08:31:52|29746.59
08:31:53|29741.5
08:31:53|29741.51
08:31:55|29741.5
08:31:57|29741.5
08:31:57|29744.18
08:31:59|29744.17
08:32:01|29744.18
08:32:01|29741.5
08:32:03|29741.5
08:32:04|29741.5
08:32:05|29741.51
08:32:06|29740.7
08:32:06|29740.71
08:32:08|29740.7
08:32:09|29745.09
08:32:11|29745.11
08:32:11|29745.11
08:32:12|29745.12
08:32:13|29745.12
08:32:14|29745.12
08:32:15|29745.11
08:32:17|29745.12
08:32:18|29741.33
08:32:19|29741.33
08:32:20|29741.33
08:32:20|29741.33
08:32:22|29741.32
08:32:23|29741.32
08:32:24|29740.7
08:32:26|29740.71
08:32:26|29740.7
08:32:27|29740.7
08:32:28|29740.7
08:32:29|29740.71
08:32:30|29740.7
08:32:31|29740.71
08:32:32|29740.7
08:32:33|29740.7
08:32:34|29740.7
08:32:35|29740.71
08:32:36|29740.71
08:32:37|29740.7
08:32:38|29740.71
08:32:39|29740.71
08:32:40|29752.11
08:32:41|29753.01
08:32:42|29754.2
08:32:43|29754.2
08:32:44|29754.2
08:32:45|29758.91
08:32:46|29758.91
08:32:47|29758.92
08:32:48|29758.92
08:32:49|29758.92
08:32:50|29760.
08:32:51|29761.84
08:32:52|29761.84
08:32:53|29761.83
08:32:54|29761.83
08:32:55|29761.84
08:32:56|29761.84
08:32:58|29761.84
08:33:00|29761.84
08:33:01|29761.83
08:33:02|29761.84
08:33:03|29761.83
08:33:03|29761.83
08:33:05|29764.63
08:33:06|29764.64
08:33:07|29765.63
08:33:08|29765.63
08:33:09|29768.25
08:33:10|29768.26
08:33:11|29768.26
08:33:12|29768.26
08:33:13|29773.17
08:33:15|29773.36
08:33:15|29776.05
08:33:17|29775.33
08:33:18|29775.33
08:33:19|29775.34
08:33:20|29775.34
08:33:20|29775.33
08:33:22|29775.34
08:33:23|29775.34
08:33:24|29775.34
08:33:25|29775.34
08:33:26|29775.33
08:33:27|29775.33
08:33:28|29775.33
08:33:29|29775.33
08:33:30|29775.33
08:33:31|29775.34
08:33:32|29775.34
08:33:33|29775.34
08:33:34|29775.34
08:33:35|29775.34
08:33:35|29771.27
08:33:37|29770.7
08:33:38|29766.08
08:33:39|29765.95
08:33:40|29765.94
08:33:40|29765.94
08:33:42|29764.8
08:33:43|29764.8
08:33:43|29760.01
08:33:45|29755.4
08:33:46|29755.4
08:33:47|29755.4
08:33:47|29755.4
08:33:49|29758.89
08:33:50|29758.35
08:33:51|29758.35
08:33:51|29758.35
08:33:53|29758.35
08:33:54|29758.35
08:33:55|29758.36
08:33:56|29758.35
08:33:57|29758.36
08:33:59|29758.36
08:34:00|29758.36
08:34:02|29758.36
08:34:02|29758.36
08:34:03|29758.36
08:34:05|29758.36
08:34:06|29758.35
08:34:08|29758.36
08:34:08|29758.36
08:34:09|29758.36
08:34:10|29753.55
08:34:11|29752.03
08:34:12|29752.03
08:34:13|29752.04
08:34:14|29752.04
08:34:15|29752.04
08:34:16|29752.04
08:34:17|29752.04
08:34:18|29752.04
08:34:19|29752.04
08:34:20|29752.03
08:34:21|29752.04
08:34:22|29752.04
08:34:23|29752.03
08:34:24|29752.04
08:34:25|29752.04
08:34:26|29745.11
08:34:27|29745.1
08:34:28|29745.1
08:34:29|29745.08
08:34:30|29745.09
08:34:31|29745.09
08:34:32|29745.08
08:34:33|29745.08
08:34:34|29745.08
08:34:35|29745.09
08:34:36|29745.09
08:34:37|29745.09
08:34:38|29745.09
08:34:39|29745.08
08:34:40|29742.6
08:34:41|29742.61
08:34:42|29742.61
08:34:43|29742.61
08:34:44|29742.6
08:34:46|29742.6
08:34:46|29742.6
08:34:47|29742.61
08:34:48|29742.6
08:34:49|29742.6
08:34:50|29742.61
08:34:51|29742.61
08:34:52|29750.36
08:34:53|29750.37
08:34:54|29750.37
08:34:55|29750.37
08:34:56|29750.36
08:34:57|29750.37
08:34:59|29750.36
08:35:01|29750.37
08:35:01|29765.14
08:35:02|29765.2
08:35:04|29765.22
08:35:06|29765.22
08:35:06|29765.22
08:35:07|29765.22
08:35:08|29765.22
08:35:09|29765.22
08:35:10|29765.22
08:35:11|29765.22
08:35:12|29765.21
08:35:13|29765.22
08:35:14|29765.22
08:35:15|29765.22
08:35:16|29774.59
08:35:17|29774.59
08:35:18|29774.6
08:35:19|29773.84
08:35:20|29773.84
08:35:21|29773.84
08:35:23|29771.18
08:35:24|29771.17
08:35:25|29771.18
08:35:26|29771.17
08:35:26|29771.17
08:35:28|29771.17
08:35:29|29771.17
08:35:29|29771.18
08:35:31|29771.18
08:35:32|29771.17
08:35:33|29771.18
08:35:34|29771.18
08:35:35|29771.18
08:35:35|29771.17
08:35:37|29771.18
08:35:38|29771.17
08:35:39|29763.55
08:35:40|29760.01
08:35:41|29760.02
08:35:42|29761.25
08:35:43|29755.29
08:35:43|29755.28
08:35:45|29755.28
08:35:46|29752.99
08:35:47|29751.67
08:35:47|29751.67
08:35:49|29750.37
08:35:50|29750.36
08:35:51|29750.36
08:35:52|29747.24
08:35:53|29747.23
08:35:54|29747.24
08:35:55|29747.23
08:35:55|29747.23
08:35:56|29747.24
08:35:57|29747.24
08:35:58|29747.23
08:36:01|29747.24
08:36:02|29747.23
08:36:03|29745.95
08:36:04|29743.32
08:36:06|29743.33
08:36:06|29743.33
08:36:07|29743.33
08:36:08|29743.33
08:36:09|29743.32
08:36:10|29743.33
08:36:12|29743.32
08:36:13|29743.32
08:36:14|29743.33
08:36:15|29743.32
08:36:16|29743.32
08:36:17|29743.33
08:36:19|29743.32
08:36:19|29743.32
08:36:20|29743.32
08:36:21|29743.32
08:36:22|29743.32
08:36:23|29730.37
08:36:24|29734.95
08:36:25|29736.33
08:36:26|29733.07
08:36:28|29735.12
08:36:29|29735.13
08:36:30|29735.12
08:36:30|29735.12
08:36:32|29735.12
08:36:34|29735.13
08:36:34|29735.12
08:36:35|29735.12
08:36:36|29734.88
08:36:37|29730.38
08:36:38|29730.39
08:36:39|29730.38
08:36:40|29731.87
08:36:41|29728.57
08:36:42|29729.98
08:36:43|29729.97
08:36:44|29729.97
08:36:45|29732.68
08:36:46|29734.01
08:36:47|29734.
08:36:48|29717.85
08:36:49|29727.34
08:36:50|29728.18
08:36:51|29736.27
08:36:52|29736.27
08:36:53|29736.28
08:36:54|29733.92
08:36:55|29733.47
08:36:56|29732.42
08:36:57|29732.42
08:36:58|29733.92
08:36:59|29733.94
08:37:01|29735.38
08:37:02|29735.39
08:37:04|29732.54
08:37:05|29732.54
08:37:06|29732.54
08:37:07|29732.53
08:37:09|29732.53
08:37:10|29732.53
08:37:11|29732.53
08:37:12|29732.54
08:37:13|29732.54
08:37:14|29732.54
08:37:15|29732.54
08:37:16|29732.53
08:37:17|29730.2
08:37:18|29729.96
08:37:19|29730.12
08:37:20|29734.91
08:37:21|29734.9
08:37:22|29734.9
08:37:24|29734.91
08:37:24|29734.91
08:37:25|29734.9
08:37:27|29734.9
08:37:27|29734.91
08:37:28|29734.91
08:37:29|29734.9
08:37:30|29734.9
08:37:31|29734.9
08:37:33|29734.91
08:37:33|29734.9
08:37:35|29734.9
08:37:35|29734.91
08:37:36|29734.91
08:37:38|29734.91
08:37:38|29734.91
08:37:39|29734.91
08:37:40|29734.91
08:37:42|29734.91
08:37:43|29734.91
08:37:43|29734.91
08:37:44|29734.9
08:37:46|29734.9
08:37:47|29734.9
08:37:47|29734.91
08:37:48|29734.91
08:37:49|29734.9
08:37:51|29734.91
08:37:52|29734.9
08:37:53|29734.91
08:37:55|29734.9
08:37:55|29734.91
08:37:57|29734.9
08:37:57|29734.9
08:37:58|29734.9
08:37:59|29734.91
08:38:00|29734.91
08:38:02|29734.91
08:38:04|29734.9
08:38:05|29734.9
08:38:06|29734.9
08:38:07|29734.9
08:38:08|29734.9
08:38:09|29734.9
08:38:10|29734.91
08:38:11|29734.9
08:38:12|29734.9
08:38:13|29734.91
08:38:14|29734.9
08:38:15|29734.91
08:38:16|29734.91
08:38:17|29734.91
08:38:18|29734.9
08:38:19|29734.91
08:38:21|29734.9
08:38:21|29734.91
08:38:22|29734.91
08:38:24|29734.91
08:38:24|29734.91
08:38:26|29734.9
08:38:27|29734.9
08:38:28|29734.9
08:38:28|29734.91
08:38:29|29734.91
08:38:30|29734.9
08:38:32|29734.91
08:38:32|29734.91
08:38:33|29734.91
08:38:34|29734.91
08:38:35|29734.91
08:38:36|29734.9
08:38:38|29734.9
08:38:39|29734.9
08:38:39|29734.9
08:38:40|29744.11
08:38:41|29749.99
08:38:42|29750.
08:38:44|29750.01
08:38:44|29750.01
08:38:46|29750.02
08:38:46|29751.55
08:38:48|29753.04
08:38:48|29753.04
08:38:50|29754.53
08:38:50|29754.53
08:38:51|29756.03
08:38:53|29764.65
08:38:53|29764.66
08:38:55|29764.65
08:38:55|29764.65
08:38:56|29764.65
08:38:57|29764.65
08:38:58|29764.65
08:38:59|29764.65
08:39:00|29764.65
08:39:02|29764.65
08:39:03|29764.65
08:39:04|29764.66
08:39:05|29764.65
08:39:06|29764.66
08:39:08|29759.06
08:39:09|29759.07
08:39:09|29759.06
08:39:10|29759.06
08:39:12|29759.07
08:39:13|29759.07
08:39:14|29760.56
08:39:14|29760.55
08:39:16|29760.55
08:39:16|29760.55
08:39:18|29760.55
08:39:19|29760.56
08:39:20|29755.7
08:39:21|29752.99
08:39:22|29751.55
08:39:22|29751.55
08:39:23|29751.55
08:39:24|29751.55
08:39:25|29747.83
08:39:27|29744.14
08:39:28|29744.14
08:39:29|29744.14
08:39:30|29744.14
08:39:31|29744.14
08:39:32|29744.14
08:39:33|29744.15
08:39:34|29744.15
08:39:35|29744.15
08:39:36|29744.14
08:39:37|29744.14
08:39:38|29744.15
08:39:39|29745.51
08:39:40|29746.2
08:39:41|29746.19
08:39:42|29747.69
08:39:43|29747.69
08:39:44|29747.69
08:39:45|29747.68
08:39:46|29747.69
08:39:47|29747.68
08:39:48|29747.69
08:39:49|29747.68
08:39:50|29747.69
08:39:51|29747.68
08:39:52|29747.68
08:39:53|29748.81
08:39:54|29749.16
08:39:55|29749.16
08:39:56|29750.64
08:39:57|29750.64
08:39:58|29750.64
08:39:59|29750.65
08:40:00|29747.68
08:40:01|29747.09
08:40:02|29740.58
08:40:03|29740.01
08:40:05|29740.
08:40:06|29740.01
08:40:07|29740.01
08:40:08|29740.01
08:40:09|29740.
08:40:10|29740.01
08:40:11|29740.
08:40:12|29745.76
08:40:13|29744.14
08:40:14|29741.84
08:40:15|29741.83
08:40:16|29741.84
08:40:17|29741.83
08:40:18|29737.78
08:40:19|29736.4
08:40:20|29736.39
08:40:21|29736.39
08:40:22|29736.39
08:40:23|29736.4
08:40:24|29736.4
08:40:25|29737.89
08:40:26|29737.9
08:40:27|29743.56
08:40:28|29743.56
08:40:29|29743.57
08:40:30|29743.56
08:40:31|29743.56
08:40:33|29743.56
08:40:33|29743.57
08:40:35|29743.57
08:40:36|29743.57
08:40:37|29743.57
08:40:38|29743.56
08:40:39|29742.17
08:40:40|29742.12
08:40:41|29742.11
08:40:43|29742.11
08:40:43|29742.11
08:40:45|29742.07
08:40:46|29737.39
08:40:46|29735.31
08:40:47|29735.68
08:40:48|29735.68
08:40:49|29735.69
08:40:51|29735.7
08:40:51|29735.69
08:40:53|29735.69
08:40:54|29735.7
08:40:54|29735.7
08:40:56|29735.7
08:40:56|29735.7
08:40:57|29735.69
08:40:58|29735.69
08:40:59|29735.7
08:41:01|29735.69
08:41:02|29735.7
08:41:02|29735.7
08:41:03|29735.69
08:41:05|29735.69
08:41:07|29733.38
08:41:07|29728.56
08:41:09|29728.57
08:41:10|29728.57
08:41:12|29728.57
08:41:12|29728.47
08:41:14|29727.09
08:41:14|29726.46
08:41:15|29726.46
08:41:17|29728.57
08:41:18|29728.68
08:41:19|29728.68
08:41:20|29728.68
08:41:21|29728.68
08:41:22|29728.68
08:41:23|29728.67
08:41:24|29728.68
08:41:25|29747.31
08:41:26|29747.32
08:41:27|29747.32
08:41:28|29747.31
08:41:29|29747.31
08:41:30|29747.31
08:41:31|29750.97
08:41:32|29754.62
08:41:33|29755.93
08:41:34|29758.27
08:41:35|29758.26
08:41:36|29761.66
08:41:37|29761.66
08:41:38|29761.95
08:41:39|29762.11
08:41:40|29762.11
08:41:41|29762.1
08:41:43|29762.11
08:41:43|29762.11
08:41:44|29762.11
08:41:45|29762.11
08:41:46|29762.11
08:41:47|29762.11
08:41:49|29762.12
08:41:49|29762.12
08:41:50|29762.12
08:41:51|29763.23
08:41:53|29763.24
08:41:53|29763.24
08:41:55|29763.24
08:41:56|29763.23
08:41:57|29763.23
08:41:57|29763.24
08:41:58|29763.59
08:42:00|29763.58
08:42:01|29763.59
08:42:01|29763.59
08:42:02|29767.34
08:42:03|29789.95
08:42:05|29798.
08:42:06|29799.99
08:42:07|29799.99
08:42:09|29800.
08:42:10|29800.01
08:42:11|29800.04
08:42:12|29800.66
08:42:13|29800.66
08:42:14|29799.98
08:42:15|29795.87
08:42:16|29792.4
08:42:17|29794.08
08:42:18|29795.63
08:42:19|29795.63
08:42:21|29795.63
08:42:21|29795.64
08:42:22|29796.36
08:42:24|29796.36
08:42:25|29796.37
08:42:26|29796.36
08:42:26|29796.37
08:42:28|29796.37
08:42:29|29796.37
08:42:30|29796.37
08:42:31|29796.37
08:42:32|29796.37
08:42:33|29796.36
08:42:34|29796.36
08:42:35|29796.36
08:42:36|29796.37
08:42:37|29796.37
08:42:38|29796.36
08:42:39|29796.37
08:42:40|29796.37
08:42:41|29796.37
08:42:42|29796.36
08:42:43|29796.36
08:42:44|29796.36
08:42:45|29796.37
08:42:46|29794.29
08:42:47|29794.28
08:42:48|29794.29
08:42:49|29794.28
08:42:50|29794.29
08:42:51|29794.28
08:42:52|29794.29
08:42:53|29794.29
08:42:54|29790.
08:42:55|29790.
08:42:56|29786.86
08:42:57|29784.79
08:42:58|29784.79
08:42:59|29784.78
08:43:00|29784.78
08:43:01|29784.78
08:43:02|29784.79
08:43:03|29784.78
08:43:04|29784.79
08:43:05|29786.59
08:43:06|29791.79
08:43:08|29795.91
08:43:09|29800.
08:43:10|29800.
08:43:11|29799.99
08:43:12|29796.73
08:43:13|29796.73
08:43:14|29796.73
08:43:15|29796.74
08:43:16|29798.35
08:43:17|29798.42
08:43:18|29798.41
08:43:19|29798.42
08:43:20|29798.42
08:43:21|29798.42
08:43:22|29798.42
08:43:23|29798.41
08:43:24|29798.42
08:43:25|29798.41
08:43:26|29798.42
08:43:27|29796.12
08:43:29|29796.11
08:43:30|29796.11
08:43:31|29796.11
08:43:32|29796.11
08:43:33|29796.11
08:43:34|29796.12
08:43:35|29796.12
08:43:36|29796.12
08:43:37|29796.12
08:43:38|29796.12
08:43:39|29796.12
08:43:40|29806.33
08:43:41|29807.97
08:43:43|29808.49
08:43:44|29808.51
08:43:45|29808.52
08:43:46|29808.51
08:43:46|29808.51
08:43:48|29808.56
08:43:49|29809.03
08:43:49|29809.03
08:43:51|29809.03
08:43:52|29809.03
08:43:52|29809.11
08:43:53|29809.11
08:43:55|29809.1
08:43:55|29809.1
08:43:57|29809.11
08:43:57|29809.1
08:43:59|29810.59
08:44:00|29810.59
08:44:01|29810.59
08:44:02|29809.79
08:44:02|29809.79
08:44:04|29809.79
08:44:05|29809.79
08:44:06|29808.51
08:44:07|29808.51
08:44:08|29808.52
08:44:09|29808.52
08:44:10|29808.51
08:44:11|29800.
08:44:12|29799.97
08:44:13|29799.97
08:44:14|29799.96
08:44:16|29795.69
08:44:17|29795.68
08:44:18|29795.68
08:44:19|29795.68
08:44:19|29795.69
08:44:21|29795.69
08:44:22|29795.69
08:44:23|29795.69
08:44:24|29795.68
08:44:25|29795.68
08:44:26|29795.69
08:44:26|29795.68
08:44:27|29795.69
08:44:29|29795.69
08:44:30|29795.69
08:44:31|29795.69
08:44:32|29795.68
08:44:33|29795.69
08:44:33|29795.68
08:44:35|29795.69
08:44:36|29795.69
08:44:36|29795.68
08:44:38|29795.69
08:44:39|29795.69
08:44:40|29795.69
08:44:41|29795.69
08:44:42|29795.69
08:44:43|29795.69
08:44:44|29795.69
08:44:45|29795.69
08:44:46|29795.68
08:44:46|29795.68
08:44:48|29795.69
08:44:48|29795.68
08:44:50|29795.69
08:44:51|29795.68
08:44:52|29795.68
08:44:53|29795.68
08:44:53|29795.69
08:44:54|29795.68
08:44:56|29795.68
08:44:56|29795.68
08:44:57|29795.68
08:44:59|29795.69
08:45:00|29795.91
08:45:01|29795.91
08:45:02|29795.91
08:45:02|29795.9
08:45:04|29795.91
08:45:04|29795.91
08:45:05|29795.9
08:45:06|29795.91
08:45:07|29795.91
08:45:09|29795.91
08:45:10|29795.91
08:45:11|29790.
08:45:12|29790.
08:45:13|29790.01
08:45:14|29790.01
08:45:16|29790.01
08:45:17|29790.01
08:45:18|29790.01
08:45:18|29790.01
08:45:20|29790.01
08:45:20|29786.86
08:45:22|29786.87
08:45:23|29786.87
08:45:24|29786.87
08:45:25|29786.86
08:45:26|29786.87
08:45:27|29786.86
08:45:28|29786.87
08:45:29|29786.86
08:45:30|29786.87
08:45:31|29786.87
08:45:32|29786.87
08:45:33|29786.87
08:45:34|29786.86
08:45:35|29786.87
08:45:36|29786.86
08:45:37|29786.86
08:45:38|29786.86
08:45:39|29786.87
08:45:40|29786.87
08:45:41|29786.87
08:45:42|29788.37
08:45:43|29786.86
08:45:44|29786.87
08:45:45|29786.87
08:45:46|29786.86
08:45:47|29786.86
08:45:48|29786.87
08:45:49|29786.87
08:45:50|29786.87
08:45:51|29786.87
08:45:52|29786.87
08:45:53|29786.86
08:45:54|29786.87
08:45:55|29786.86
08:45:56|29786.87
08:45:57|29786.87
08:45:58|29794.13
08:45:59|29794.13
08:46:00|29794.13
08:46:01|29794.13
08:46:02|29794.13
08:46:03|29794.13
08:46:04|29794.13
08:46:05|29794.14
08:46:06|29794.13
08:46:07|29794.13
08:46:08|29794.13
08:46:09|29794.13
08:46:11|29794.13
08:46:13|29794.14
08:46:14|29794.14
08:46:15|29794.14
08:46:16|29794.14
08:46:17|29794.15
08:46:18|29794.15
08:46:19|29794.15
08:46:20|29794.14
08:46:21|29794.14
08:46:22|29794.15
08:46:23|29794.14
08:46:24|29794.15
08:46:25|29794.15
08:46:26|29794.15
08:46:27|29794.15
08:46:28|29794.14
08:46:29|29794.14
08:46:30|29794.15
08:46:31|29794.14
08:46:32|29794.14
08:46:32|29794.15
08:46:34|29794.15
08:46:35|29794.15
08:46:36|29794.14
08:46:37|29794.14
08:46:38|29794.14
08:46:39|29794.14
08:46:40|29794.15
08:46:41|29794.15
08:46:41|29794.15
08:46:42|29794.14
08:46:44|29794.15
08:46:45|29794.15
08:46:45|29794.14
08:46:47|29794.14
08:46:48|29794.14
08:46:49|29794.14
08:46:50|29794.14
08:46:51|29794.14
08:46:52|29794.14
08:46:52|29794.14
08:46:54|29794.14
08:46:54|29794.14
08:46:56|29794.15
08:46:57|29794.14
08:46:58|29794.14
08:46:59|29794.15
08:47:00|29794.15
08:47:01|29794.15
08:47:02|29794.15
08:47:03|29794.15
08:47:04|29794.14
08:47:05|29794.14
08:47:06|29794.15
08:47:07|29794.15
08:47:07|29794.15
08:47:09|29794.15
08:47:10|29794.15
08:47:12|29794.14
08:47:13|29794.15
08:47:14|29794.15
08:47:15|29794.15
08:47:16|29794.15
08:47:18|29790.61
08:47:18|29790.61
08:47:19|29790.61
08:47:20|29790.6
08:47:21|29790.6
08:47:22|29790.6
08:47:23|29790.61
08:47:25|29788.8
08:47:26|29788.07
08:47:27|29788.07
08:47:28|29788.07
08:47:29|29799.45
08:47:30|29799.45
08:47:31|29799.45
08:47:32|29799.44
08:47:33|29799.45
08:47:35|29799.45
08:47:35|29799.45
08:47:36|29799.45
08:47:37|29799.45
08:47:38|29801.48
08:47:39|29801.48
08:47:40|29801.48
08:47:41|29801.47
08:47:42|29805.67
08:47:43|29805.67
08:47:44|29805.67
08:47:45|29805.67
08:47:46|29806.61
08:47:47|29806.6
08:47:48|29806.6
08:47:49|29808.31
08:47:50|29809.81
08:47:51|29809.8
08:47:52|29809.81
08:47:53|29809.81
08:47:54|29809.99
08:47:55|29809.99
08:47:56|29811.94
08:47:57|29815.3
08:47:58|29819.49
08:47:59|29819.49
08:48:00|29819.5
08:48:01|29819.49
08:48:02|29819.5
08:48:03|29827.58
08:48:04|29827.7
08:48:05|29823.79
08:48:06|29823.78
08:48:07|29823.79
08:48:08|29823.79
08:48:09|29823.79
08:48:10|29827.49
08:48:12|29828.99
08:48:13|29829.
08:48:15|29859.51
08:48:16|29840.93
08:48:17|29840.93
08:48:17|29840.93
08:48:19|29840.93
08:48:20|29840.93
08:48:21|29843.4
08:48:22|29849.24
08:48:23|29854.15
08:48:24|29881.75
08:48:25|29880.24
08:48:26|29880.24
08:48:27|29881.74
08:48:28|29880.53
08:48:29|29874.86
08:48:30|29873.47
08:48:31|29879.16
08:48:32|29879.59
08:48:32|29880.38
08:48:34|29879.55
08:48:35|29876.89
08:48:36|29875.31
08:48:37|29880.24
08:48:38|29880.24
08:48:39|29880.23
08:48:40|29880.37
08:48:41|29877.38
08:48:42|29877.37
08:48:42|29877.38
08:48:44|29877.38
08:48:45|29877.38
08:48:45|29882.79
08:48:47|29882.79
08:48:47|29882.79
08:48:49|29882.78
08:48:50|29882.78
08:48:51|29884.89
08:48:52|29884.89
08:48:53|29885.94
08:48:53|29885.95
08:48:55|29889.37
08:48:56|29889.37
08:48:57|29889.37
08:48:58|29889.37
08:48:59|29889.38
08:48:59|29880.69
08:49:00|29880.69
08:49:02|29880.68
08:49:02|29880.69
08:49:04|29882.17
08:49:05|29885.2
08:49:05|29885.2
08:49:07|29885.2
08:49:08|29885.2
08:49:09|29885.2
08:49:10|29885.2
08:49:11|29885.2
08:49:11|29885.2
08:49:14|29879.18
08:49:15|29879.18
08:49:16|29877.37
08:49:18|29877.38
08:49:19|29877.42
08:49:20|29881.38
08:49:21|29881.61
08:49:21|29881.6
08:49:23|29881.6
08:49:24|29881.61
08:49:25|29881.6
08:49:26|29881.61
08:49:28|29881.6
08:49:28|29890.35
08:49:29|29890.63
08:49:30|29890.62
08:49:31|29890.63
08:49:33|29891.63
08:49:34|29891.63
08:49:35|29891.64
08:49:35|29891.64
08:49:37|29891.64
08:49:38|29891.64
08:49:39|29891.64
08:49:40|29891.63
08:49:42|29891.64
08:49:42|29891.64
08:49:44|29891.64
08:49:45|29891.64
08:49:46|29891.64
08:49:47|29891.64
08:49:48|29891.63
08:49:49|29891.64
08:49:50|29891.64
08:49:51|29891.64
08:49:51|29884.06
08:49:53|29884.06
08:49:54|29884.05
08:49:55|29884.05
08:49:56|29884.05
08:49:57|29884.05
08:49:58|29884.05
08:49:59|29884.05
08:49:59|29891.59
08:50:00|29891.59
08:50:02|29891.59
08:50:04|29892.79
08:50:04|29893.1
08:50:05|29895.4
08:50:06|29895.42
08:50:07|29895.44
08:50:08|29895.44
08:50:09|29895.44
08:50:10|29895.44
08:50:11|29895.43
08:50:12|29895.44
08:50:14|29891.9
08:50:15|29891.65
08:50:17|29895.34
08:50:18|29895.52
08:50:20|29895.52
08:50:20|29895.62
08:50:22|29897.53
08:50:23|29897.54
08:50:24|29897.54
08:50:25|29897.54
08:50:26|29897.54
08:50:27|29897.53
08:50:27|29897.53
08:50:29|29897.69
08:50:30|29897.7
08:50:31|29897.7
08:50:32|29897.7
08:50:33|29897.7
08:50:34|29897.7
08:50:34|29897.7
08:50:36|29897.7
08:50:37|29897.7
08:50:38|29903.93
08:50:39|29926.26
08:50:40|29932.88
08:50:41|29928.07
08:50:42|29925.96
08:50:43|29921.02
08:50:44|29921.02
08:50:45|29917.1
08:50:46|29913.87
08:50:47|29905.89
08:50:48|29905.88
08:50:49|29905.89
08:50:49|29908.58
08:50:51|29919.72
08:50:52|29919.71
08:50:53|29923.58
08:50:54|29925.
08:50:55|29925.
08:50:56|29924.99
08:50:57|29926.58
08:50:58|29928.87
08:50:59|29928.88
08:51:00|29928.88
08:51:01|29929.99
08:51:02|29929.99
08:51:03|29929.99
08:51:04|29925.
08:51:04|29925.01
08:51:05|29917.77
08:51:07|29917.77
08:51:09|29910.77
08:51:09|29910.77
08:51:10|29910.77
08:51:11|29912.11
08:51:12|29912.11
08:51:13|29912.12
08:51:15|29912.11
08:51:17|29912.12
08:51:17|29912.12
08:51:18|29912.11
08:51:19|29912.12
08:51:20|29912.12
08:51:22|29915.65
08:51:23|29918.21
08:51:24|29910.01
08:51:25|29910.
08:51:26|29910.
08:51:28|29905.96
08:51:28|29905.95
08:51:29|29905.95
08:51:31|29905.96
08:51:32|29905.95
08:51:33|29905.89
08:51:34|29903.78
08:51:35|29903.44
08:51:36|29903.45
08:51:37|29903.45
08:51:38|29903.45
08:51:39|29903.44
08:51:40|29903.44
08:51:41|29903.45
08:51:42|29903.44
08:51:43|29903.44
08:51:44|29903.44
08:51:45|29903.45
08:51:46|29903.44
08:51:47|29900.
08:51:48|29897.86
08:51:49|29898.87
08:51:50|29905.95
08:51:51|29918.14
08:51:52|29918.14
08:51:53|29918.14
08:51:53|29918.14
08:51:55|29918.15
08:51:56|29918.14
08:51:57|29918.14
08:51:58|29918.15
08:51:59|29914.4
08:51:59|29912.01
08:52:01|29906.95
08:52:02|29906.94
08:52:03|29906.94
08:52:04|29906.94
08:52:05|29906.94
08:52:06|29906.94
08:52:07|29905.63
08:52:08|29905.63
08:52:08|29904.89
08:52:09|29903.47
08:52:11|29903.46
08:52:12|29903.46
08:52:13|29903.46
08:52:14|29903.47
08:52:15|29903.47
08:52:17|29903.36
08:52:18|29900.67
08:52:19|29900.67
08:52:21|29900.67
08:52:21|29898.36
08:52:22|29898.37
08:52:23|29898.36
08:52:24|29898.41
08:52:25|29906.77
08:52:27|29906.68
08:52:28|29905.6
08:52:29|29904.04
08:52:30|29901.98
08:52:31|29901.99
08:52:32|29901.98
08:52:33|29901.98
08:52:34|29901.98
08:52:34|29900.48
08:52:37|29900.48
08:52:37|29898.81
08:52:38|29894.7
08:52:39|29894.69
08:52:40|29894.69
08:52:41|29894.69
08:52:42|29894.7
08:52:43|29894.7
08:52:44|29894.69
08:52:46|29894.69
08:52:47|29894.69
08:52:48|29894.46
08:52:49|29894.46
08:52:49|29898.43
08:52:51|29898.44
08:52:52|29898.43
08:52:53|29894.75
08:52:54|29894.75
08:52:55|29894.75
08:52:56|29894.7
08:52:56|29891.59
08:52:58|29891.59
08:52:58|29891.6
08:52:59|29900.7
08:53:01|29900.71
08:53:02|29900.71
08:53:03|29900.71
08:53:04|29900.71
08:53:05|29900.7
08:53:07|29898.91
08:53:07|29897.48
08:53:08|29897.48
08:53:09|29897.4
08:53:10|29896.92
08:53:11|29896.91
08:53:12|29896.92
08:53:13|29905.46
08:53:14|29912.64
08:53:15|29912.65
08:53:17|29909.89
08:53:19|29900.64
08:53:19|29900.65
08:53:21|29898.88
08:53:23|29891.8
08:53:23|29891.79
08:53:24|29891.79
08:53:25|29897.54
08:53:27|29891.79
08:53:27|29891.64
08:53:28|29890.
08:53:29|29884.05
08:53:30|29882.95
08:53:31|29882.91
08:53:33|29882.91
08:53:34|29882.9
08:53:34|29882.9
08:53:36|29881.62
08:53:37|29881.61
08:53:38|29881.6
08:53:39|29876.77
08:53:40|29876.77
08:53:41|29876.77
08:53:42|29871.83
08:53:43|29871.82
08:53:44|29871.83
08:53:45|29871.83
08:53:45|29870.33
08:53:47|29866.41
08:53:48|29866.4
08:53:49|29863.03
08:53:50|29863.03
08:53:50|29868.42
08:53:52|29868.42
08:53:53|29868.41
08:53:54|29868.41
08:53:55|29863.58
08:53:56|29863.59
08:53:57|29863.59
08:53:57|29863.58
08:53:59|29863.58
08:54:00|29863.59
08:54:01|29861.36
08:54:01|29861.2
08:54:02|29857.16
08:54:04|29857.15
08:54:05|29857.15
08:54:06|29857.15
08:54:07|29852.9
08:54:08|29853.86
08:54:09|29853.85
08:54:10|29856.6
08:54:11|29863.23
08:54:12|29863.21
08:54:13|29858.47
08:54:14|29863.01
08:54:15|29863.01
08:54:16|29863.01
08:54:17|29860.12
08:54:19|29860.12
08:54:20|29865.27
08:54:22|29870.98
08:54:23|29870.98
08:54:25|29869.99
08:54:26|29869.99
08:54:26|29869.99
08:54:27|29869.99
08:54:29|29870.
08:54:30|29869.99
08:54:31|29869.99
08:54:32|29869.99
08:54:33|29869.99
08:54:34|29866.04
08:54:35|29865.96
08:54:36|29863.62
08:54:37|29863.62
08:54:38|29863.62
08:54:39|29863.61
08:54:40|29863.62
08:54:41|29865.39
08:54:42|29867.51
08:54:43|29867.5
08:54:44|29867.5
08:54:45|29867.51
08:54:46|29867.5
08:54:47|29867.5
08:54:49|29867.5
08:54:49|29867.51
08:54:51|29865.25
08:54:52|29865.26
08:54:53|29863.75
08:54:53|29863.75
08:54:54|29863.75
08:54:56|29863.75
08:54:57|29863.75
08:54:58|29860.
08:54:59|29860.01
08:54:59|29860.
08:55:01|29859.2
08:55:01|29859.19
08:55:02|29859.19
08:55:04|29859.2
08:55:05|29859.19
08:55:05|29859.2
08:55:07|29859.19
08:55:08|29859.1
08:55:09|29858.95
08:55:10|29858.94
08:55:11|29858.92
08:55:12|29858.92
08:55:13|29858.93
08:55:14|29858.09
08:55:15|29857.96
08:55:16|29857.96
08:55:17|29857.95
08:55:18|29857.96
08:55:20|29857.95
08:55:21|29857.96
08:55:22|29857.96
08:55:24|29856.25
08:55:25|29856.24
08:55:26|29856.25
08:55:27|29856.25
08:55:29|29856.25
08:55:31|29856.25
08:55:31|29856.25
08:55:32|29859.19
08:55:33|29868.49
08:55:34|29869.87
08:55:35|29869.87
08:55:36|29869.87
08:55:37|29869.87
08:55:38|29869.87
08:55:39|29869.86
08:55:40|29869.86
08:55:41|29869.86
08:55:42|29866.73
08:55:43|29866.74
08:55:44|29866.73
08:55:45|29866.73
08:55:46|29866.73
08:55:47|29866.74
08:55:48|29866.73
08:55:49|29866.74
08:55:50|29866.74
08:55:51|29866.74
08:55:52|29866.74
08:55:53|29866.74
08:55:54|29866.74
08:55:55|29866.74
08:55:56|29866.73
08:55:57|29866.73
08:55:58|29866.73
08:55:59|29866.74
08:56:00|29866.74
08:56:01|29866.73
08:56:02|29866.73
08:56:03|29866.73
08:56:04|29866.73
08:56:05|29866.73
08:56:06|29866.74
08:56:07|29866.74
08:56:08|29866.73
08:56:09|29866.74
08:56:10|29866.74
08:56:11|29866.73
08:56:12|29866.73
08:56:13|29866.73
08:56:14|29866.74
08:56:15|29866.73
08:56:16|29866.73
08:56:17|29866.73
08:56:18|29866.69
08:56:20|29862.93
08:56:22|29856.24
08:56:23|29853.46
08:56:24|29853.46
08:56:25|29853.46
08:56:27|29853.46
08:56:27|29853.46
08:56:28|29853.46
08:56:29|29853.47
08:56:30|29853.47
08:56:31|29853.46
08:56:32|29853.46
08:56:33|29853.46
08:56:34|29853.46
08:56:35|29853.46
08:56:36|29853.46
08:56:37|29853.47
08:56:38|29853.47
08:56:39|29853.46
08:56:40|29853.47
08:56:42|29853.46
08:56:43|29853.46
08:56:44|29853.46
08:56:45|29853.46
08:56:46|29853.47
08:56:47|29853.46
08:56:48|29853.46
08:56:49|29853.46
08:56:50|29853.46
08:56:51|29853.46
08:56:52|29853.46
08:56:53|29853.46
08:56:53|29853.47
08:56:55|29853.47
08:56:55|29856.36
08:56:57|29858.26
08:56:58|29858.26
08:56:59|29858.26
08:57:00|29858.26
08:57:00|29865.85
08:57:02|29866.25
08:57:03|29866.24
08:57:04|29866.25
08:57:05|29857.17
08:57:06|29857.17
08:57:07|29857.18
08:57:08|29857.18
08:57:09|29857.18
08:57:10|29857.18
08:57:11|29857.18
08:57:13|29857.17
08:57:13|29857.17
08:57:14|29857.18
08:57:15|29857.18
08:57:16|29857.17
08:57:17|29857.18
08:57:18|29857.17
08:57:19|29857.18
08:57:20|29854.77
08:57:22|29854.77
08:57:24|29854.48
08:57:24|29854.48
08:57:26|29854.42
08:57:28|29854.41
08:57:28|29854.41
08:57:29|29854.41
08:57:30|29854.42
08:57:31|29854.41
08:57:32|29854.41
08:57:34|29854.42
08:57:35|29854.42
08:57:36|29854.41
08:57:36|29854.42
08:57:37|29854.41
08:57:38|29854.41
08:57:39|29854.41
08:57:41|29854.21
08:57:41|29854.2
08:57:43|29854.21
08:57:44|29854.21
08:57:45|29854.21
08:57:45|29854.2
08:57:47|29854.21
08:57:48|29854.21
08:57:48|29854.21
08:57:50|29854.21
08:57:50|29854.2
08:57:51|29854.2
08:57:53|29853.85
08:57:54|29853.4
08:57:55|29853.32
08:57:56|29853.04
08:57:57|29852.71
08:57:58|29852.7
08:57:59|29852.71
08:58:00|29852.7
08:58:01|29852.71
08:58:02|29852.7
08:58:03|29852.7
08:58:04|29852.7
08:58:05|29851.96
08:58:06|29851.97
08:58:07|29851.96
08:58:08|29850.98
08:58:09|29848.95
08:58:10|29849.02
08:58:11|29847.39
08:58:12|29845.17
08:58:13|29840.28
08:58:14|29840.27
08:58:15|29840.27
08:58:16|29840.28
08:58:17|29840.27
08:58:18|29836.03
08:58:19|29831.86
08:58:20|29831.86
08:58:21|29831.85
08:58:22|29827.64
08:58:24|29827.64
08:58:25|29827.64
08:58:26|29827.63
08:58:27|29827.64
08:58:28|29827.64
08:58:29|29830.29
08:58:30|29830.28
08:58:32|29837.06
08:58:33|29837.05
08:58:34|29837.05
08:58:35|29837.06
08:58:36|29837.06
08:58:37|29837.06
08:58:38|29834.74
08:58:39|29834.73
08:58:40|29834.74
08:58:41|29834.73
08:58:42|29834.73
08:58:43|29834.73
08:58:44|29834.74
08:58:46|29834.73
08:58:47|29829.7
08:58:47|29829.66
08:58:48|29829.46
08:58:49|29828.55
08:58:50|29828.46
08:58:52|29827.2
08:58:53|29822.32
08:58:53|29822.32
08:58:55|29822.32
08:58:56|29822.32
08:58:56|29820.82
08:58:58|29820.82
08:58:58|29823.8
08:58:59|29823.8
08:59:00|29823.81
08:59:01|29823.81
08:59:03|29823.8
08:59:03|29823.81
08:59:04|29823.81
08:59:06|29823.81
08:59:07|29823.81
08:59:08|29823.8
08:59:09|29823.8
08:59:09|29823.8
08:59:11|29823.8
08:59:11|29823.8
08:59:13|29823.8
08:59:13|29823.8
08:59:14|29823.8
08:59:15|29823.81
08:59:17|29823.81
08:59:18|29823.81
08:59:19|29823.81
08:59:20|29823.81
08:59:21|29823.8
08:59:22|29823.6
08:59:24|29823.6
08:59:25|29821.97
08:59:27|29822.79
08:59:28|29819.11
08:59:29|29818.38
08:59:31|29818.39
08:59:32|29818.38
08:59:33|29818.38
08:59:34|29818.39
08:59:35|29818.38
08:59:35|29818.39
08:59:37|29818.38
08:59:38|29818.39
08:59:39|29818.39
08:59:40|29818.39
08:59:41|29818.39
08:59:42|29818.38
08:59:43|29818.38
08:59:44|29818.38
08:59:45|29818.39
08:59:46|29818.38
08:59:47|29818.39
08:59:48|29818.39
08:59:49|29818.38
08:59:50|29818.38
08:59:51|29818.39
08:59:52|29818.39
08:59:53|29818.39
08:59:54|29818.39
08:59:55|29819.92
08:59:56|29821.03
08:59:58|29821.03
08:59:59|29821.03
09:00:00|29821.04
09:00:01|29817.52
09:00:02|29817.46
09:00:03|29817.47
09:00:04|29817.47
09:00:05|29816.64
09:00:06|29816.64
09:00:07|29816.32
09:00:08|29816.32
09:00:09|29816.33
09:00:10|29816.33
09:00:11|29816.32
09:00:12|29816.32
09:00:13|29816.33
09:00:14|29816.33
09:00:15|29816.33
09:00:16|29821.12
09:00:17|29821.12
09:00:18|29821.13
09:00:19|29831.93
09:00:20|29832.64
09:00:21|29834.73
09:00:22|29834.73
09:00:23|29834.73
09:00:25|29830.25
09:00:26|29833.73
09:00:28|29833.72
09:00:29|29833.72
09:00:31|29833.72
09:00:32|29833.72
09:00:33|29833.72
09:00:34|29835.18
09:00:35|29835.18
09:00:35|29822.68
09:00:37|29822.67
09:00:37|29826.19
09:00:39|29817.59
09:00:40|29817.6
09:00:41|29817.6
09:00:42|29817.6
09:00:43|29817.6
09:00:43|29815.56
09:00:45|29815.45
09:00:45|29815.41
09:00:46|29815.4
09:00:47|29809.64
09:00:49|29809.64
09:00:49|29809.64
09:00:50|29809.64
09:00:51|29809.63
09:00:53|29809.64
09:00:54|29809.64
09:00:54|29809.64
09:00:55|29809.64
09:00:56|29810.13
09:00:58|29811.12
09:00:58|29809.63
09:00:59|29809.04
09:01:00|29809.02
09:01:01|29809.02
09:01:02|29809.02
09:01:03|29809.03
09:01:05|29809.03
09:01:05|29809.02
09:01:06|29821.22
09:01:07|29813.56
09:01:08|29813.55
09:01:09|29813.55
09:01:10|29813.56
09:01:12|29813.56
09:01:13|29813.55
09:01:13|29811.43
09:01:14|29810.
09:01:15|29809.
09:01:17|29808.2
09:01:17|29807.54
09:01:18|29805.75
09:01:20|29805.75
09:01:21|29805.74
09:01:21|29805.74
09:01:23|29805.74
09:01:23|29805.74
09:01:25|29805.74
09:01:27|29805.73
09:01:28|29803.14
09:01:30|29803.15
09:01:30|29803.15
09:01:32|29803.14
09:01:33|29803.14
09:01:34|29803.14
09:01:35|29803.15
09:01:36|29803.15
09:01:37|29803.15
09:01:38|29803.15
09:01:39|29803.15
09:01:40|29803.15
09:01:41|29803.15
09:01:42|29803.15
09:01:43|29803.14
09:01:45|29803.14
09:01:45|29803.15
09:01:46|29803.14
09:01:48|29803.14
09:01:49|29803.15
09:01:50|29803.15
09:01:50|29803.15
09:01:51|29803.15
09:01:52|29801.78
09:01:53|29801.79
09:01:55|29801.78
09:01:55|29801.78
09:01:56|29801.78
09:01:57|29801.78
09:01:59|29801.79
09:02:00|29801.72
09:02:00|29796.61
09:02:02|29795.93
09:02:02|29795.92
09:02:03|29795.93
09:02:05|29795.92
09:02:06|29790.76
09:02:07|29790.76
09:02:07|29790.76
09:02:08|29793.74
09:02:10|29793.75
09:02:10|29793.74
09:02:12|29793.74
09:02:13|29793.74
09:02:13|29793.75
09:02:14|29797.37
09:02:15|29797.37
09:02:16|29797.36
09:02:18|29797.36
09:02:18|29796.17
09:02:20|29792.52
09:02:20|29792.53
09:02:21|29792.53
09:02:22|29792.53
09:02:24|29792.52
09:02:24|29792.52
09:02:26|29792.49
09:02:27|29792.48
09:02:28|29792.49
09:02:29|29792.49
09:02:30|29792.48
09:02:31|29792.48
09:02:32|29792.46
09:02:33|29792.45
09:02:34|29792.35
09:02:35|29791.35
09:02:36|29791.34
09:02:38|29791.34
09:02:39|29793.95
09:02:40|29792.36
09:02:41|29792.37
09:02:41|29792.37
09:02:43|29792.37
09:02:44|29792.38
09:02:44|29792.38
09:02:46|29792.37
09:02:46|29792.37
09:02:47|29792.37
09:02:49|29792.37
09:02:50|29792.38
09:02:50|29792.38
09:02:52|29792.38
09:02:53|29792.38
09:02:54|29792.38
09:02:55|29792.37
09:02:56|29792.38
09:02:57|29793.85
09:02:58|29793.85
09:02:59|29793.85
09:03:00|29793.85
09:03:01|29793.85
09:03:02|29793.84
09:03:03|29793.85
09:03:04|29797.26
09:03:05|29797.26
09:03:06|29797.26
09:03:07|29797.27
09:03:08|29797.26
09:03:09|29797.27
09:03:10|29797.27
09:03:11|29797.26
09:03:12|29797.27
09:03:13|29797.27
09:03:14|29797.27
09:03:15|29797.26
09:03:16|29797.27
09:03:17|29797.26
09:03:18|29797.27
09:03:19|29797.27
09:03:20|29797.27
09:03:21|29797.26
09:03:22|29797.26
09:03:23|29797.27
09:03:24|29797.26
09:03:25|29797.26
09:03:26|29797.44
09:03:28|29797.44
09:03:29|29797.44
09:03:30|29797.43
09:03:32|29797.55
09:03:33|29798.99
09:03:34|29799.
09:03:35|29799.
09:03:36|29799.
09:03:37|29798.99
09:03:38|29799.
09:03:38|29800.
09:03:40|29808.73
09:03:40|29814.94
09:03:42|29817.88
09:03:42|29817.89
09:03:44|29817.89
09:03:45|29817.89
09:03:45|29817.88
09:03:47|29813.7
09:03:48|29813.71
09:03:48|29813.71
09:03:49|29813.7
09:03:50|29813.71
09:03:52|29822.6
09:03:53|29826.11
09:03:54|29826.11
09:03:54|29826.11
09:03:55|29826.11
09:03:57|29826.11
09:03:57|29826.1
09:03:59|29826.1
09:03:59|29826.1
09:04:00|29826.1
09:04:01|29826.1
09:04:02|29829.92
09:04:03|29837.4
09:04:05|29837.4
09:04:06|29837.41
09:04:06|29837.4
09:04:07|29837.41
09:04:09|29837.41
09:04:09|29837.4
09:04:11|29840.52
09:04:11|29840.52
09:04:12|29840.52
09:04:13|29840.53
09:04:15|29840.53
09:04:15|29840.52
09:04:16|29840.52
09:04:17|29840.53
09:04:19|29840.52
09:04:19|29840.53
09:04:21|29840.53
09:04:22|29840.53
09:04:23|29840.53
09:04:24|29840.53
09:04:25|29840.52
09:04:26|29840.53
09:04:27|29840.52
09:04:29|29840.53
09:04:29|29840.53
09:04:30|29840.52
09:04:32|29840.52
09:04:33|29840.53
09:04:34|29845.95
09:04:35|29846.74
09:04:36|29846.74
09:04:37|29850.2
09:04:38|29850.23
09:04:39|29850.23
09:04:41|29850.23
09:04:42|29850.23
09:04:43|29850.24
09:04:43|29850.24
09:04:45|29850.23
09:04:46|29850.24
09:04:47|29850.24
09:04:48|29850.24
09:04:48|29850.23
09:04:50|29850.23
09:04:51|29845.58
09:04:52|29844.58
09:04:53|29844.59
09:04:53|29844.58
09:04:55|29844.58
09:04:55|29849.36
09:04:57|29849.36
09:04:58|29852.
09:04:59|29849.45
09:04:59|29849.45
09:05:01|29849.45
09:05:01|29849.45
09:05:02|29849.45
09:05:04|29849.45
09:05:05|29849.44
09:05:06|29849.44
09:05:06|29849.44
09:05:07|29847.64
09:05:08|29842.79
09:05:09|29842.2
09:05:10|29842.22
09:05:11|29842.22
09:05:12|29842.22
09:05:13|29842.22
09:05:15|29842.22
09:05:16|29842.22
09:05:16|29847.91
09:05:18|29847.91
09:05:18|29847.92
09:05:19|29847.91
09:05:20|29847.91
09:05:21|29847.91
09:05:22|29847.91
09:05:23|29847.91
09:05:24|29847.91
09:05:25|29847.91
09:05:26|29847.92
09:05:27|29847.91
09:05:29|29847.91
09:05:31|29855.33
09:05:31|29855.32
09:05:33|29855.32
09:05:34|29855.32
09:05:35|29855.32
09:05:36|29855.32
09:05:37|29855.32
09:05:38|29855.33
09:05:38|29855.32
09:05:39|29855.33
09:05:41|29855.32
09:05:42|29855.33
09:05:43|29850.87
09:05:44|29850.87
09:05:45|29850.88
09:05:46|29853.71
09:05:47|29853.7
09:05:48|29853.71
09:05:49|29853.71
09:05:50|29853.7
09:05:51|29853.71
09:05:52|29853.71
09:05:53|29853.7
09:05:54|29853.71
09:05:56|29853.7
09:05:56|29853.7
09:05:57|29853.71
09:05:59|29853.7
09:06:00|29853.7
09:06:00|29853.71
09:06:01|29853.71
09:06:03|29853.7
09:06:03|29853.7
09:06:04|29862.87
09:06:05|29869.86
09:06:06|29869.87
09:06:08|29869.86
09:06:08|29874.82
09:06:09|29874.95
09:06:11|29876.74
09:06:11|29876.75
09:06:12|29874.81
09:06:13|29873.71
09:06:15|29871.8
09:06:16|29871.79
09:06:17|29867.77
09:06:18|29867.76
09:06:19|29867.77
09:06:20|29867.77
09:06:21|29867.76
09:06:22|29867.76
09:06:23|29867.77
09:06:24|29867.77
09:06:25|29867.76
09:06:26|29867.77
09:06:27|29867.77
09:06:28|29867.76
09:06:29|29867.76
09:06:31|29861.79
09:06:32|29861.78
09:06:34|29861.79
09:06:35|29861.79
09:06:36|29861.78
09:06:38|29861.78
09:06:38|29861.79
09:06:40|29861.78
09:06:40|29861.78
09:06:42|29861.78
09:06:43|29861.79
09:06:44|29861.79
09:06:44|29861.79
09:06:46|29861.78
09:06:47|29861.79
09:06:48|29861.78
09:06:49|29861.79
09:06:50|29861.79
09:06:51|29861.79
09:06:52|29863.17
09:06:53|29871.19
09:06:54|29871.2
09:06:55|29871.19
09:06:56|29871.19
09:06:57|29869.51
09:06:58|29866.67
09:06:59|29862.24
09:07:00|29866.66
09:07:01|29866.66
09:07:02|29866.66
09:07:03|29866.66
09:07:04|29866.66
09:07:05|29871.03
09:07:06|29871.04
09:07:07|29871.04
09:07:08|29871.03
09:07:09|29866.78
09:07:10|29866.78
09:07:11|29864.56
09:07:12|29864.57
09:07:13|29869.64
09:07:14|29869.65
09:07:15|29869.65
09:07:16|29869.65
09:07:17|29869.65
09:07:18|29869.65
09:07:19|29869.65
09:07:20|29869.65
09:07:21|29869.64
09:07:22|29869.64
09:07:23|29869.65
09:07:24|29869.64
09:07:25|29871.19
09:07:26|29871.19
09:07:27|29871.19
09:07:28|29871.2
09:07:29|29873.65
09:07:30|29873.65
09:07:32|29873.66
09:07:33|29871.19
09:07:34|29871.18
09:07:35|29871.19
09:07:36|29871.19
09:07:37|29871.19
09:07:38|29871.19
09:07:39|29871.19
09:07:40|29871.19
09:07:41|29871.18
09:07:42|29871.19
09:07:43|29871.21
09:07:44|29871.2
09:07:45|29871.21
09:07:46|29871.21
09:07:47|29871.21
09:07:48|29871.21
09:07:49|29871.21
09:07:51|29871.21
09:07:51|29871.2
09:07:53|29871.2
09:07:54|29871.2
09:07:55|29871.21
09:07:55|29871.2
09:07:56|29871.21
09:07:57|29871.21
09:07:59|29871.21
09:08:00|29871.2
09:08:01|29871.2
09:08:02|29864.82
09:08:03|29860.28
09:08:05|29860.28
09:08:06|29860.28
09:08:06|29860.29
09:08:08|29860.28
09:08:09|29860.29
09:08:09|29852.85
09:08:11|29847.96
09:08:11|29843.25
09:08:13|29843.19
09:08:13|29843.2
09:08:15|29843.2
09:08:17|29843.2
09:08:18|29843.19
09:08:19|29838.99
09:08:19|29839.
09:08:20|29838.55
09:08:21|29832.81
09:08:22|29821.15
09:08:24|29820.84
09:08:25|29820.85
09:08:25|29820.85
09:08:27|29820.85
09:08:28|29820.85
09:08:29|29820.84
09:08:30|29820.84
09:08:31|29820.85
09:08:33|29817.36
09:08:34|29814.59
09:08:35|29814.59
09:08:36|29814.58
09:08:37|29814.59
09:08:38|29814.58
09:08:39|29814.58
09:08:41|29814.59
09:08:42|29816.07
09:08:43|29816.07
09:08:44|29822.43
09:08:45|29822.44
09:08:46|29822.44
09:08:47|29822.44
09:08:48|29822.43
09:08:49|29822.43
09:08:50|29822.43
09:08:51|29822.43
09:08:52|29822.43
09:08:53|29822.4
09:08:54|29822.4
09:08:55|29820.52
09:08:57|29815.31
09:08:58|29815.31
09:08:59|29810.83
09:08:59|29810.83
09:09:01|29810.84
09:09:01|29810.83
09:09:03|29810.83
09:09:03|29810.83
09:09:04|29810.83
09:09:06|29810.46
09:09:06|29810.
09:09:08|29810.
09:09:08|29810.
09:09:09|29810.
09:09:11|29810.
09:09:11|29810.
09:09:12|29810.01
09:09:13|29810.01
09:09:14|29810.27
09:09:16|29810.28
09:09:16|29810.28
09:09:17|29813.1
09:09:18|29813.11
09:09:19|29813.1
09:09:21|29813.11
09:09:21|29813.1
09:09:22|29813.1
09:09:23|29813.1
09:09:25|29815.5
09:09:25|29815.5
09:09:26|29815.5
09:09:27|29815.51
09:09:28|29815.51
09:09:29|29815.51
09:09:30|29815.5
09:09:32|29815.51
09:09:32|29815.51
09:09:34|29824.57
09:09:35|29830.
09:09:36|29830.
09:09:38|29829.99
09:09:38|29829.99
09:09:39|29829.99
09:09:40|29823.47
09:09:41|29823.46
09:09:43|29823.46
09:09:44|29823.46
09:09:45|29823.46
09:09:46|29823.46
09:09:47|29823.46
09:09:48|29823.46
09:09:49|29823.47
09:09:50|29823.46
09:09:51|29823.46
09:09:52|29818.76
09:09:53|29817.1
09:09:54|29817.1
09:09:55|29817.11
09:09:56|29817.11
09:09:57|29817.11
09:09:58|29817.11
09:09:59|29817.02
09:10:00|29812.87
09:10:01|29812.88
09:10:02|29812.88
09:10:03|29814.68
09:10:04|29815.68
09:10:05|29818.97
09:10:06|29818.97
09:10:07|29818.97
09:10:08|29818.97
09:10:09|29818.97
09:10:10|29818.97
09:10:11|29818.98
09:10:12|29818.98
09:10:13|29818.97
09:10:14|29818.97
09:10:15|29818.97
09:10:16|29818.97
09:10:17|29818.98
09:10:18|29818.98
09:10:19|29818.98
09:10:20|29818.98
09:10:21|29818.97
09:10:22|29818.98
09:10:23|29818.97
09:10:24|29818.98
09:10:25|29818.97
09:10:26|29818.97
09:10:27|29818.98
09:10:28|29817.47
09:10:29|29817.47
09:10:30|29817.47
09:10:31|29815.51
09:10:32|29814.25
09:10:33|29812.87
09:10:35|29812.88
09:10:36|29812.87
09:10:38|29812.87
09:10:39|29812.88
09:10:40|29812.88
09:10:41|29810.05
09:10:42|29808.64
09:10:43|29800.83
09:10:44|29797.9
09:10:45|29792.17
09:10:47|29794.49
09:10:48|29794.48
09:10:48|29794.48
09:10:50|29794.49
09:10:51|29794.48
09:10:52|29794.48
09:10:53|29794.48
09:10:53|29790.01
09:10:55|29790.
09:10:56|29790.
09:10:57|29782.42
09:10:58|29781.08
09:10:58|29784.74
09:10:59|29785.29
09:11:01|29785.29
09:11:02|29785.3
09:11:03|29785.3
09:11:04|29785.3
09:11:05|29785.29
09:11:06|29785.3
09:11:07|29785.3
09:11:08|29785.29
09:11:09|29785.22
09:11:10|29786.19
09:11:11|29786.75
09:11:12|29786.75
09:11:13|29786.75
09:11:14|29786.75
09:11:15|29786.76
09:11:16|29786.76
09:11:17|29786.75
09:11:18|29786.76
09:11:19|29782.96
09:11:20|29781.95
09:11:21|29781.07
09:11:22|29780.12
09:11:23|29780.
09:11:24|29779.55
09:11:25|29779.54
09:11:26|29779.55
09:11:27|29779.54
09:11:28|29779.54
09:11:29|29779.54
09:11:30|29778.28
09:11:31|29778.28
09:11:32|29778.28
09:11:33|29778.27
09:11:34|29776.08
09:11:36|29775.1
09:11:37|29773.32
09:11:38|29773.14
09:11:39|29773.13
09:11:41|29773.14
09:11:42|29773.13
09:11:42|29773.14
09:11:44|29773.14
09:11:45|29773.13
09:11:46|29773.13
09:11:47|29773.14
09:11:48|29773.14
09:11:49|29773.14
09:11:50|29764.89
09:11:51|29760.68
09:11:52|29762.2
09:11:53|29762.2
09:11:54|29762.19
09:11:55|29762.19
09:11:56|29762.2
09:11:57|29762.19
09:11:58|29762.2
09:11:59|29764.22
09:12:00|29764.22
09:12:01|29764.23
09:12:02|29768.13
09:12:03|29768.12
09:12:04|29768.12
09:12:05|29764.3
09:12:06|29764.3
09:12:07|29764.29
09:12:08|29762.91
09:12:09|29762.91
09:12:10|29762.92
09:12:12|29762.91
09:12:13|29762.91
09:12:13|29767.12
09:12:14|29767.13
09:12:15|29767.13
09:12:16|29767.13
09:12:17|29767.12
09:12:18|29767.12
09:12:19|29767.13
09:12:20|29767.13
09:12:21|29762.
09:12:22|29762.84
09:12:23|29763.48
09:12:24|29763.47
09:12:25|29763.47
09:12:26|29763.47
09:12:27|29758.21
09:12:28|29758.21
09:12:29|29758.22
09:12:31|29758.22
09:12:31|29758.22
09:12:32|29758.21
09:12:34|29758.21
09:12:34|29758.21
09:12:36|29758.21
09:12:38|29758.21
09:12:39|29758.22
09:12:40|29758.21
09:12:41|29758.21
09:12:41|29760.2
09:12:43|29761.01
09:12:44|29764.1
09:12:45|29766.61
09:12:46|29766.6
09:12:47|29766.61
09:12:48|29766.61
09:12:49|29766.6
09:12:49|29766.6
09:12:51|29768.12
09:12:52|29768.11
09:12:53|29768.11
09:12:54|29768.12
09:12:55|29768.11
09:12:55|29768.64
09:12:56|29774.61
09:12:58|29773.5
09:12:58|29770.19
09:12:59|29770.19
09:13:01|29770.19
09:13:02|29770.19
09:13:02|29764.58
09:13:04|29763.57
09:13:05|29763.56
09:13:05|29763.56
09:13:07|29757.71
09:13:07|29757.72
09:13:09|29757.72
09:13:09|29757.71
09:13:11|29757.72
09:13:11|29753.08
09:13:12|29753.07
09:13:14|29750.46
09:13:14|29747.06
09:13:16|29743.56
09:13:17|29743.73
09:13:17|29743.72
09:13:18|29743.72
09:13:19|29743.72
09:13:20|29743.72
09:13:21|29743.73
09:13:23|29743.73
09:13:23|29743.73
09:13:24|29750.51
09:13:25|29750.51
09:13:27|29750.51
09:13:27|29750.51
09:13:28|29750.51
09:13:30|29750.51
09:13:30|29750.51
09:13:31|29750.5
09:13:32|29750.51
09:13:34|29750.51
09:13:34|29750.5
09:13:35|29750.5
09:13:37|29756.19
09:13:38|29756.19
09:13:39|29756.19
09:13:41|29756.19
09:13:41|29756.19
09:13:43|29756.2
09:13:44|29756.19
09:13:45|29756.19
09:13:46|29756.2
09:13:47|29756.19
09:13:49|29752.35
09:13:49|29752.35
09:13:50|29750.81
09:13:51|29750.81
09:13:52|29750.81
09:13:53|29750.82
09:13:55|29750.81
09:13:56|29750.81
09:13:57|29750.81
09:13:57|29750.81
09:13:59|29750.8
09:13:59|29750.5
09:14:01|29750.51
09:14:02|29750.51
09:14:03|29750.51
09:14:04|29750.51
09:14:05|29750.46
09:14:06|29750.46
09:14:06|29750.45
09:14:08|29750.46
09:14:08|29750.45
09:14:09|29750.45
09:14:11|29749.65
09:14:11|29748.16
09:14:13|29748.17
09:14:13|29748.16
09:14:14|29748.16
09:14:16|29748.17
09:14:17|29748.17
09:14:17|29748.16
09:14:18|29748.16
09:14:19|29748.17
09:14:20|29748.17
09:14:21|29748.17
09:14:22|29748.17
09:14:23|29748.16
09:14:24|29748.16
09:14:25|29748.17
09:14:27|29748.16
09:14:28|29748.16
09:14:29|29748.16
09:14:30|29748.16
09:14:30|29748.16
09:14:31|29748.16
09:14:32|29748.16
09:14:33|29748.16
09:14:34|29748.16
09:14:36|29748.16
09:14:36|29748.17
09:14:38|29748.17
09:14:39|29748.17
09:14:40|29748.17
09:14:42|29748.16
09:14:43|29748.16
09:14:44|29748.16
09:14:44|29748.16
09:14:46|29748.16
09:14:47|29748.16
09:14:48|29742.87
09:14:49|29742.87
09:14:50|29742.87
09:14:51|29742.87
09:14:52|29742.87
09:14:53|29741.44
09:14:54|29741.45
09:14:55|29740.01
09:14:56|29740.
09:14:57|29740.01
09:14:58|29740.01
09:14:59|29740.01
09:15:01|29741.44
09:15:02|29741.44
09:15:03|29740.28
09:15:04|29739.72
09:15:05|29739.66
09:15:06|29739.66
09:15:06|29739.67
09:15:08|29739.66
09:15:09|29739.67
09:15:09|29737.63
09:15:11|29737.55
09:15:12|29736.98
09:15:13|29736.98
09:15:14|29734.54
09:15:15|29734.54
09:15:16|29734.53
09:15:17|29734.53
09:15:18|29734.53
09:15:19|29734.53
09:15:20|29734.54
09:15:20|29734.54
09:15:22|29734.54
09:15:23|29734.53
09:15:23|29739.09
09:15:25|29739.1
09:15:26|29739.1
09:15:27|29739.1
09:15:28|29739.1
09:15:28|29739.1
09:15:30|29739.09
09:15:31|29739.1
09:15:31|29739.1
09:15:32|29739.1
09:15:34|29739.1
09:15:35|29739.1
09:15:36|29739.1
09:15:37|29739.1
09:15:38|29739.09
09:15:39|29739.09
09:15:41|29739.1
09:15:42|29739.09
09:15:43|29739.09
09:15:44|29739.09
09:15:45|29739.09
09:15:46|29739.09
09:15:47|29739.1
09:15:48|29739.1
09:15:49|29739.09
09:15:50|29739.09
09:15:51|29746.09
09:15:52|29746.08
09:15:54|29746.09
09:15:55|29746.09
09:15:55|29748.13
09:15:58|29755.65
09:15:58|29755.65
09:15:59|29758.37
09:16:00|29763.9
09:16:01|29767.4
09:16:02|29767.9
09:16:03|29767.9
09:16:04|29767.9
09:16:05|29767.9
09:16:06|29767.9
09:16:07|29775.57
09:16:08|29777.59
09:16:09|29777.58
09:16:10|29777.59
09:16:11|29777.59
09:16:12|29776.59
09:16:13|29773.57
09:16:14|29773.56
09:16:15|29777.57
09:16:16|29777.58
09:16:17|29777.57
09:16:18|29777.58
09:16:19|29773.56
09:16:20|29773.57
09:16:21|29773.57
09:16:22|29773.57
09:16:23|29773.56
09:16:24|29773.56
09:16:25|29773.55
09:16:26|29773.56
09:16:27|29773.37
09:16:28|29773.37
09:16:29|29772.32
09:16:30|29772.32
09:16:31|29771.98
09:16:32|29771.97
09:16:33|29771.97
09:16:34|29771.98
09:16:35|29771.98
09:16:36|29758.14
09:16:37|29738.89
09:16:38|29727.08
09:16:40|29726.04
09:16:42|29723.05
09:16:43|29714.28
09:16:44|29716.78
09:16:45|29718.86
09:16:46|29715.4
09:16:47|29707.55
09:16:48|29706.43
09:16:49|29695.64
09:16:50|29700.84
09:16:51|29702.07
09:16:52|29706.41
09:16:53|29704.1
09:16:55|29706.41
09:16:55|29703.16
09:16:56|29693.77
09:16:57|29694.34
09:16:58|29688.73
09:16:59|29697.18
09:17:00|29700.01
09:17:01|29694.24
09:17:02|29694.24
09:17:03|29691.98
09:17:04|29687.88
09:17:05|29689.4
09:17:06|29687.95
09:17:07|29687.91
09:17:08|29687.35
09:17:09|29693.76
09:17:10|29697.72
09:17:11|29704.09
09:17:12|29709.98
09:17:13|29713.68
09:17:14|29721.46
09:17:15|29726.33
09:17:16|29725.11
09:17:17|29725.11
09:17:18|29729.99
09:17:19|29725.1
09:17:20|29725.11
09:17:22|29717.67
09:17:23|29715.98
09:17:24|29715.99
09:17:25|29712.3
09:17:26|29712.21
09:17:27|29706.75
09:17:28|29710.01
09:17:29|29715.02
09:17:29|29715.92
09:17:31|29715.92
09:17:33|29711.18
09:17:33|29711.18
09:17:34|29713.07
09:17:35|29719.61
09:17:36|29724.87
09:17:37|29724.92
09:17:38|29728.08
09:17:39|29735.72
09:17:41|29732.03
09:17:43|29724.88
09:17:44|29724.88
09:17:45|29724.87
09:17:47|29723.41
09:17:47|29723.4
09:17:48|29719.63
09:17:49|29719.63
09:17:50|29719.63
09:17:51|29719.63
09:17:52|29719.63
09:17:53|29721.29
09:17:54|29721.28
09:17:55|29726.45
09:17:56|29726.46
09:17:57|29726.46
09:17:58|29726.46
09:17:59|29726.46
09:18:00|29726.45
09:18:01|29726.45
09:18:02|29726.46
09:18:03|29726.46
09:18:04|29731.22
09:18:05|29731.23
09:18:06|29731.22
09:18:07|29738.64
09:18:08|29740.
09:18:09|29740.52
09:18:10|29744.14
09:18:11|29735.64
09:18:12|29734.12
09:18:13|29734.12
09:18:14|29734.12
09:18:15|29734.11
09:18:16|29734.11
09:18:17|29734.11
09:18:18|29734.11
09:18:19|29736.76
09:18:20|29736.76
09:18:21|29734.12
09:18:22|29734.11
09:18:23|29734.11
09:18:24|29734.11
09:18:25|29734.11
09:18:26|29734.11
09:18:27|29734.12
09:18:28|29734.12
09:18:29|29734.11
09:18:30|29742.26
09:18:31|29742.26
09:18:32|29742.26
09:18:33|29742.25
09:18:34|29742.25
09:18:35|29742.25
09:18:36|29742.26
09:18:37|29742.25
09:18:38|29742.26
09:18:39|29742.26
09:18:40|29742.25
09:18:42|29742.25
09:18:44|29746.93
09:18:45|29746.92
09:18:46|29747.
09:18:48|29751.7
09:18:48|29751.7
09:18:49|29751.7
09:18:50|29751.7
09:18:51|29751.7
09:18:52|29751.71
09:18:53|29751.7
09:18:54|29751.71
09:18:55|29751.7
09:18:56|29757.73
09:18:57|29757.7
09:18:59|29758.18
09:18:59|29758.19
09:19:00|29758.19
09:19:01|29759.7
09:19:02|29759.7
09:19:03|29763.22
09:19:04|29763.22
09:19:06|29766.15
09:19:06|29766.14
09:19:07|29766.14
09:19:09|29766.2
09:19:10|29773.45
09:19:11|29776.75
09:19:12|29777.89
09:19:13|29777.9
09:19:14|29777.9
09:19:15|29777.9
09:19:16|29777.9
09:19:17|29777.89
09:19:18|29771.33
09:19:19|29765.15
09:19:20|29756.31
09:19:21|29752.32
09:19:22|29752.32
09:19:23|29752.32
09:19:24|29752.31
09:19:25|29752.32
09:19:26|29752.32
09:19:27|29752.31
09:19:28|29752.32
09:19:29|29752.31
09:19:30|29752.32
09:19:31|29752.32
09:19:32|29752.31
09:19:33|29752.31
09:19:34|29752.31
09:19:35|29752.32
09:19:36|29752.32
09:19:37|29752.31
09:19:39|29752.31
09:19:39|29747.51
09:19:40|29747.51
09:19:41|29747.5
09:19:43|29744.71
09:19:45|29740.
09:19:46|29737.79
09:19:47|29737.8
09:19:48|29737.79
09:19:49|29737.79
09:19:50|29745.46
09:19:51|29743.99
09:19:52|29743.99
09:19:53|29743.98
09:19:54|29743.99
09:19:55|29743.99
09:19:56|29743.99
09:19:57|29743.99
09:19:58|29743.98
09:19:59|29743.98
09:20:01|29743.99
09:20:02|29743.99
09:20:02|29743.99
09:20:03|29743.99
09:20:04|29743.99
09:20:05|29743.98
09:20:07|29752.32
09:20:08|29756.95
09:20:09|29757.85
09:20:10|29760.97
09:20:11|29760.98
09:20:12|29760.97
09:20:13|29760.98
09:20:14|29760.98
09:20:15|29760.98
09:20:16|29761.84
09:20:17|29766.7
09:20:18|29770.
09:20:19|29769.99
09:20:20|29774.86
09:20:21|29774.86
09:20:22|29774.86
09:20:23|29774.86
09:20:24|29774.87
09:20:25|29766.5
09:20:26|29766.5
09:20:27|29766.49
09:20:28|29766.49
09:20:29|29764.18
09:20:30|29762.56
09:20:31|29761.27
09:20:32|29761.28
09:20:33|29761.27
09:20:34|29761.27
09:20:35|29766.41
09:20:36|29766.41
09:20:37|29766.41
09:20:39|29766.41
09:20:39|29766.41
09:20:41|29766.4
09:20:42|29766.4
09:20:43|29766.41
09:20:45|29766.41
09:20:46|29760.99
09:20:48|29760.98
09:20:49|29760.99
09:20:49|29760.98
09:20:51|29760.98
09:20:52|29760.99
09:20:53|29760.97
09:20:54|29760.
09:20:56|29759.93
09:20:56|29759.92
09:20:58|29757.72
09:20:59|29757.56
09:21:00|29757.56
09:21:01|29758.25
09:21:02|29758.25
09:21:03|29759.06
09:21:04|29759.06
09:21:05|29759.34
09:21:06|29759.34
09:21:07|29759.34
09:21:08|29759.34
09:21:09|29759.35
09:21:10|29763.09
09:21:11|29764.38
09:21:12|29764.38
09:21:13|29764.38
09:21:14|29764.37
09:21:15|29764.37
09:21:16|29764.37
09:21:17|29764.38
09:21:18|29765.59
09:21:19|29769.
09:21:20|29768.99
09:21:21|29768.99
09:21:22|29768.99
09:21:23|29768.99
09:21:24|29768.99
09:21:25|29768.99
09:21:26|29768.99
09:21:27|29768.99
09:21:28|29768.99
09:21:29|29769.
09:21:30|29769.
09:21:31|29768.99
09:21:32|29768.99
09:21:33|29768.99
09:21:34|29768.99
09:21:35|29768.99
09:21:36|29768.99
09:21:37|29768.99
09:21:38|29768.99
09:21:39|29755.51
09:21:40|29755.5
09:21:41|29755.5
09:21:42|29755.5
09:21:43|29755.5
09:21:44|29755.51
09:21:46|29755.5
09:21:47|29755.5
09:21:48|29749.95
09:21:48|29742.59
09:21:49|29742.59
09:21:51|29740.
09:21:52|29740.
09:21:53|29740.
09:21:54|29740.
09:21:55|29742.39
09:21:56|29742.39
09:21:57|29742.39
09:21:58|29745.44
09:21:59|29750.
09:22:00|29755.51
09:22:01|29760.
09:22:02|29759.99
09:22:03|29760.
09:22:04|29760.
09:22:05|29760.
09:22:06|29758.61
09:22:07|29755.53
09:22:08|29755.53
09:22:09|29755.53
09:22:10|29755.54
09:22:11|29755.54
09:22:12|29749.38
09:22:13|29749.39
09:22:14|29752.19
09:22:15|29752.18
09:22:16|29752.19
09:22:17|29756.92
09:22:18|29756.92
09:22:19|29756.92
09:22:20|29749.47
09:22:21|29749.46
09:22:22|29749.46
09:22:23|29749.47
09:22:24|29746.3
09:22:25|29746.29
09:22:26|29740.95
09:22:27|29740.93
09:22:28|29740.
09:22:29|29740.
09:22:30|29740.
09:22:31|29740.01
09:22:32|29740.01
09:22:33|29740.
09:22:34|29739.7
09:22:35|29738.24
09:22:36|29732.77
09:22:37|29732.76
09:22:38|29730.36
09:22:39|29730.35
09:22:40|29730.35
09:22:41|29730.35
09:22:42|29730.35
09:22:43|29730.35
09:22:44|29730.35
09:22:45|29730.38
09:22:47|29737.61
09:22:48|29735.64
09:22:49|29735.63
09:22:50|29733.2
09:22:51|29733.2
09:22:52|29733.21
09:22:53|29728.27
09:22:54|29728.27
09:22:55|29729.73
09:22:56|29729.73
09:22:57|29729.73
09:22:58|29729.73
09:22:59|29731.67
09:23:01|29731.68
09:23:02|29731.68
09:23:02|29731.68
09:23:04|29731.68
09:23:05|29733.45
09:23:06|29739.96
09:23:07|29746.29
09:23:07|29746.29
09:23:09|29746.29
09:23:09|29743.25
09:23:11|29741.28
09:23:12|29741.28
09:23:13|29741.28
09:23:13|29741.29
09:23:14|29741.28
09:23:15|29741.29
09:23:17|29741.28
09:23:18|29741.29
09:23:19|29741.29
09:23:20|29741.29
09:23:20|29741.29
09:23:22|29741.28
09:23:22|29741.28
09:23:23|29741.29
09:23:24|29741.28
09:23:26|29749.39
09:23:26|29746.09
09:23:27|29746.09
09:23:29|29745.8
09:23:30|29743.38
09:23:31|29743.39
09:23:32|29743.38
09:23:32|29743.38
09:23:33|29743.39
09:23:35|29743.39
09:23:35|29743.39
09:23:36|29743.39
09:23:37|29743.39
09:23:38|29743.39
09:23:39|29743.38
09:23:40|29743.38
09:23:41|29743.38
09:23:42|29743.38
09:23:44|29743.39
09:23:44|29743.39
09:23:46|29743.39
09:23:47|29743.38
09:23:49|29743.39
09:23:50|29744.62
09:23:51|29744.63
09:23:52|29744.63
09:23:54|29744.62
09:23:54|29744.61
09:23:56|29744.62
09:23:57|29744.61
09:23:58|29744.61
09:24:00|29744.61
09:24:01|29744.62
09:24:02|29744.61
09:24:03|29740.82
09:24:04|29739.7
09:24:05|29739.7
09:24:06|29739.69
09:24:07|29739.7
09:24:08|29743.43
09:24:09|29744.48
09:24:10|29744.48
09:24:12|29744.47
09:24:13|29744.47
09:24:13|29736.79
09:24:14|29734.36
09:24:16|29734.2
09:24:17|29734.16
09:24:18|29734.07
09:24:18|29733.96
09:24:19|29731.46
09:24:21|29731.46
09:24:21|29731.46
09:24:23|29731.46
09:24:23|29731.46
09:24:24|29735.25
09:24:25|29735.25
09:24:26|29735.26
09:24:27|29736.59
09:24:29|29736.38
09:24:29|29736.37
09:24:30|29736.37
09:24:32|29736.37
09:24:33|29742.06
09:24:33|29742.18
09:24:34|29744.47
09:24:35|29750.
09:24:36|29750.
09:24:37|29749.99
09:24:39|29747.09
09:24:39|29747.09
09:24:40|29747.09
09:24:42|29747.1
09:24:42|29747.1
09:24:43|29747.1
09:24:45|29747.09
09:24:46|29747.1
09:24:47|29747.1
09:24:49|29750.04
09:24:49|29750.03
09:24:51|29750.04
09:24:52|29750.04
09:24:54|29750.49
09:24:55|29750.48
09:24:56|29750.48
09:24:57|29750.48
09:24:58|29750.49
09:24:59|29750.49
09:25:00|29750.48
09:25:01|29750.49
09:25:02|29750.49
09:25:03|29752.19
09:25:04|29752.59
09:25:05|29752.58
09:25:06|29747.78
09:25:07|29747.95
09:25:08|29747.95
09:25:09|29747.96
09:25:11|29747.95
09:25:11|29747.95
09:25:12|29747.95
09:25:14|29747.95
09:25:15|29747.95
09:25:15|29747.95
09:25:17|29747.95
09:25:18|29746.13
09:25:19|29745.01
09:25:19|29745.
09:25:20|29745.
09:25:22|29745.
09:25:23|29745.
09:25:23|29741.44
09:25:24|29740.6
09:25:25|29740.59
09:25:27|29740.59
09:25:27|29740.59
09:25:28|29740.6
09:25:30|29740.59
09:25:31|29740.6
09:25:31|29740.38
09:25:32|29740.37
09:25:33|29740.37
09:25:35|29740.37
09:25:35|29740.37
09:25:36|29740.36
09:25:37|29740.37
09:25:39|29740.36
09:25:39|29740.36
09:25:40|29740.36
09:25:41|29740.36
09:25:42|29740.36
09:25:43|29740.36
09:25:45|29740.37
09:25:45|29740.36
09:25:46|29740.36
09:25:48|29740.2
09:25:49|29740.01
09:25:50|29740.02
09:25:51|29740.02
09:25:52|29740.
09:25:53|29738.21
09:25:54|29738.22
09:25:55|29738.21
09:25:56|29738.22
09:25:57|29738.22
09:25:58|29739.88
09:25:59|29728.29
09:26:00|29726.28
09:26:01|29720.53
09:26:02|29720.53
09:26:03|29720.52
09:26:04|29720.52
09:26:05|29720.52
09:26:06|29716.82
09:26:07|29716.82
09:26:08|29716.81
09:26:09|29716.81
09:26:10|29716.81
09:26:11|29716.7
09:26:12|29709.01
09:26:13|29709.01
09:26:14|29709.01
09:26:15|29713.39
09:26:16|29713.33
09:26:17|29712.1
09:26:18|29712.1
09:26:19|29712.11
09:26:20|29712.11
09:26:21|29712.11
09:26:23|29712.01
09:26:23|29712.01
09:26:24|29712.01
09:26:25|29712.
09:26:27|29707.62
09:26:27|29707.62
09:26:28|29707.62
09:26:30|29707.61
09:26:30|29710.66
09:26:32|29710.66
09:26:33|29710.65
09:26:34|29710.65
09:26:34|29710.65
09:26:35|29710.65
09:26:37|29710.66
09:26:37|29710.65
09:26:39|29710.65
09:26:39|29710.65
09:26:41|29710.66
09:26:41|29710.65
09:26:42|29710.65
09:26:43|29710.65
09:26:44|29719.57
09:26:45|29719.58
09:26:46|29720.
09:26:47|29749.51
09:26:49|29749.51
09:26:50|29749.5
09:26:52|29738.39
09:26:53|29738.4
09:26:54|29738.39
09:26:56|29738.4
09:26:57|29739.47
09:26:58|29745.8
09:27:00|29749.95
09:27:00|29749.96
09:27:01|29749.96
09:27:02|29754.65
09:27:03|29754.65
09:27:04|29755.35
09:27:06|29755.36
09:27:07|29755.35
09:27:08|29755.35
09:27:09|29755.36
09:27:10|29755.35
09:27:10|29755.36
09:27:12|29755.36
09:27:14|29756.98
09:27:14|29756.98
09:27:15|29756.97
09:27:16|29756.97
09:27:17|29756.98
09:27:18|29756.98
09:27:19|29756.97
09:27:20|29756.97
09:27:21|29756.98
09:27:22|29756.98
09:27:23|29746.86
09:27:24|29746.85
09:27:25|29746.86
09:27:26|29746.85
09:27:27|29746.86
09:27:28|29746.86
09:27:29|29746.86
09:27:30|29746.86
09:27:31|29749.93
09:27:32|29754.14
09:27:33|29754.14
09:27:34|29754.14
09:27:35|29754.14
09:27:36|29754.15
09:27:37|29752.87
09:27:38|29752.86
09:27:39|29732.05
09:27:41|29733.53
09:27:41|29739.86
09:27:42|29739.91
09:27:43|29739.9
09:27:44|29733.58
09:27:45|29733.58
09:27:46|29733.58
09:27:47|29733.58
09:27:48|29733.58
09:27:49|29733.57
09:27:50|29733.62
09:27:51|29734.41
09:27:52|29738.39
09:27:54|29738.39
09:27:56|29738.39
09:27:57|29734.41
09:27:58|29734.42
09:27:59|29738.39
09:28:00|29738.39
09:28:01|29738.39
09:28:02|29735.88
09:28:03|29734.47
09:28:04|29734.47
09:28:05|29734.47
09:28:06|29734.47
09:28:07|29734.46
09:28:08|29734.47
09:28:08|29734.47
09:28:10|29728.56
09:28:11|29727.74
09:28:12|29727.74
09:28:13|29727.74
09:28:14|29728.56
09:28:15|29728.56
09:28:16|29728.56
09:28:17|29734.47
09:28:18|29734.46
09:28:19|29734.47
09:28:20|29734.46
09:28:21|29734.
09:28:22|29739.87
09:28:23|29739.87
09:28:23|29739.86
09:28:25|29739.86
09:28:26|29739.87
09:28:27|29742.07
09:28:28|29742.07
09:28:29|29742.08
09:28:30|29742.08
09:28:31|29742.08
09:28:32|29742.07
09:28:33|29742.07
09:28:34|29742.07
09:28:35|29742.07
09:28:36|29742.08
09:28:37|29742.08
09:28:38|29742.08
09:28:39|29742.08
09:28:40|29742.07
09:28:42|29742.07
09:28:42|29742.07
09:28:43|29742.07
09:28:44|29742.07
09:28:45|29742.07
09:28:46|29747.12
09:28:47|29747.12
09:28:48|29753.96
09:28:49|29753.96
09:28:50|29753.97
09:28:51|29753.97
09:28:53|29753.96
09:28:55|29753.96
09:28:55|29753.96
09:28:56|29753.96
09:28:57|29753.96
09:28:59|29753.97
09:29:00|29753.97
09:29:02|29746.04
09:29:03|29745.63
09:29:04|29745.63
09:29:05|29745.63
09:29:06|29745.63
09:29:07|29745.62
09:29:08|29745.63
09:29:09|29745.63
09:29:10|29745.63
09:29:11|29745.63
09:29:12|29740.52
09:29:13|29737.33
09:29:14|29738.03
09:29:15|29738.03
09:29:16|29738.02
09:29:17|29738.04
09:29:17|29740.89
09:29:19|29725.54
09:29:20|29732.51
09:29:21|29732.51
09:29:22|29732.51
09:29:23|29732.52
09:29:24|29732.51
09:29:25|29732.51
09:29:26|29732.51
09:29:27|29732.51
09:29:27|29732.51
09:29:29|29732.51
09:29:29|29732.52
09:29:30|29732.52
09:29:32|29732.52
09:29:33|29732.52
09:29:34|29732.51
09:29:35|29732.51
09:29:36|29732.51
09:29:37|29732.51
09:29:38|29732.52
09:29:39|29733.99
09:29:40|29738.69
09:29:40|29738.7
09:29:42|29738.69
09:29:43|29738.69
09:29:44|29732.45
09:29:45|29732.45
09:29:46|29732.46
09:29:46|29732.42
09:29:48|29731.05
09:29:49|29728.23
09:29:50|29728.23
09:29:50|29728.23
09:29:52|29728.23
09:29:54|29728.23
09:29:55|29728.23
09:29:56|29728.23
09:29:57|29728.24
09:29:58|29728.24
09:29:59|29728.24
09:30:00|29728.14
09:30:01|29732.34
09:30:02|29731.95
09:30:03|29728.15
09:30:04|29728.15
09:30:04|29728.14
09:30:06|29732.35
09:30:07|29734.73
09:30:08|29734.73
09:30:09|29734.73
09:30:11|29734.73
09:30:11|29734.73
09:30:12|29734.74
09:30:14|29734.73
09:30:15|29734.74
09:30:16|29728.24
09:30:17|29728.24
09:30:18|29728.23
09:30:19|29728.23
09:30:20|29728.24
09:30:21|29724.12
09:30:22|29720.39
09:30:23|29719.45
09:30:24|29719.45
09:30:25|29719.45
09:30:26|29719.24
09:30:27|29717.84
09:30:28|29713.56
09:30:29|29713.55
09:30:30|29712.8
09:30:31|29710.
09:30:33|29710.01
09:30:33|29708.23
09:30:34|29708.22
09:30:35|29708.23
09:30:37|29708.24
09:30:38|29708.25
09:30:38|29708.24
09:30:39|29709.98
09:30:40|29709.99
09:30:42|29709.99
09:30:43|29709.98
09:30:44|29709.98
09:30:45|29709.98
09:30:46|29709.98
09:30:47|29709.98
09:30:48|29709.98
09:30:49|29709.99
09:30:50|29716.85
09:30:51|29709.42
09:30:52|29707.
09:30:53|29705.17
09:30:55|29705.16
09:30:55|29705.17
09:30:57|29708.23
09:30:58|29710.26
09:30:59|29710.26
09:31:00|29713.15
09:31:01|29713.14
09:31:02|29713.14
09:31:03|29713.14
09:31:04|29713.14
09:31:05|29713.15
09:31:06|29713.14
09:31:07|29712.34
09:31:08|29704.77
09:31:10|29704.76
09:31:11|29704.77
09:31:12|29704.76
09:31:12|29704.76
09:31:13|29704.77
09:31:14|29704.77
09:31:16|29704.76
09:31:17|29704.77
09:31:18|29704.76
09:31:19|29698.76
09:31:20|29698.76
09:31:21|29698.76
09:31:22|29698.76
09:31:23|29698.76
09:31:24|29698.76
09:31:25|29698.76
09:31:26|29698.75
09:31:27|29698.76
09:31:28|29698.75
09:31:29|29698.76
09:31:30|29703.7
09:31:31|29703.7
09:31:32|29703.69
09:31:33|29703.69
09:31:34|29703.69
09:31:35|29703.69
09:31:36|29702.8
09:31:37|29702.81
09:31:38|29702.81
09:31:39|29702.81
09:31:40|29702.81
09:31:41|29702.81
09:31:42|29702.8
09:31:43|29702.8
09:31:44|29702.81
09:31:45|29702.81
09:31:46|29702.81
09:31:47|29702.81
09:31:48|29702.8
09:31:49|29702.81
09:31:50|29702.8
09:31:51|29703.64
09:31:52|29703.64
09:31:53|29703.63
09:31:54|29703.64
09:31:55|29703.63
09:31:56|29703.63
09:31:57|29703.64
09:31:59|29703.64
09:31:59|29703.64
09:32:01|29703.63
09:32:02|29703.63
09:32:03|29703.64
09:32:04|29703.64
09:32:05|29704.74
09:32:06|29704.75
09:32:07|29705.31
09:32:08|29709.63
09:32:09|29709.63
09:32:10|29709.64
09:32:11|29711.
09:32:12|29716.52
09:32:13|29716.77
09:32:14|29719.99
09:32:16|29719.99
09:32:16|29719.99
09:32:17|29719.99
09:32:19|29720.03
09:32:19|29722.06
09:32:21|29722.06
09:32:22|29722.06
09:32:24|29722.07
09:32:25|29722.06
09:32:25|29722.06
09:32:26|29722.06
09:32:28|29722.07
09:32:28|29722.07
09:32:30|29722.06
09:32:30|29722.08
09:32:32|29728.98
09:32:32|29729.09
09:32:34|29734.73
09:32:34|29734.73
09:32:36|29735.63
09:32:36|29735.63
09:32:37|29735.65
09:32:39|29737.1
09:32:40|29737.1
09:32:40|29737.11
09:32:42|29738.24
09:32:42|29738.25
09:32:44|29738.25
09:32:44|29738.25
09:32:46|29738.25
09:32:47|29738.25
09:32:47|29738.25
09:32:48|29738.25
09:32:50|29738.25
09:32:50|29738.25
09:32:51|29738.24
09:32:52|29738.24
09:32:54|29738.24
09:32:54|29738.24
09:32:56|29738.25
09:32:57|29738.24
09:32:59|29739.39
09:33:00|29739.5
09:33:01|29737.11
09:33:02|29737.12
09:33:04|29737.11
09:33:05|29737.12
09:33:06|29739.26
09:33:07|29745.06
09:33:08|29745.63
09:33:09|29748.88
09:33:10|29752.81
09:33:11|29752.82
09:33:12|29752.81
09:33:13|29752.81
09:33:14|29752.81
09:33:15|29752.81
09:33:16|29752.81
09:33:17|29752.82
09:33:18|29752.88
09:33:19|29752.95
09:33:21|29753.08
09:33:22|29753.15
09:33:23|29753.16
09:33:24|29753.19
09:33:25|29753.25
09:33:26|29753.24
09:33:26|29753.25
09:33:28|29753.24
09:33:28|29753.24
09:33:29|29753.24
09:33:30|29753.24
09:33:32|29753.24
09:33:32|29753.24
09:33:33|29753.25
09:33:34|29753.4
09:33:35|29753.4
09:33:37|29753.4
09:33:38|29753.41
09:33:38|29753.4
09:33:40|29753.4
09:33:40|29753.4
09:33:42|29753.42
09:33:43|29753.47
09:33:44|29753.46
09:33:45|29753.97
09:33:46|29753.96
09:33:47|29753.97
09:33:48|29753.96
09:33:49|29753.96
09:33:50|29753.97
09:33:51|29753.96
09:33:53|29753.97
09:33:53|29753.97
09:33:54|29753.96
09:33:55|29753.96
09:33:57|29753.97
09:33:58|29753.97
09:34:00|29753.96
09:34:01|29753.97
09:34:02|29753.95
09:34:03|29753.96
09:34:04|29753.96
09:34:05|29753.96
09:34:06|29753.96
09:34:07|29753.95
09:34:08|29751.15
09:34:09|29750.16
09:34:10|29750.16
09:34:11|29750.16
09:34:12|29750.17
09:34:13|29750.16
09:34:14|29750.16
09:34:15|29750.17
09:34:16|29752.03
09:34:17|29753.97
09:34:18|29753.97
09:34:20|29753.97
09:34:21|29753.97
09:34:21|29753.97
09:34:23|29753.97
09:34:23|29753.97
09:34:25|29753.97
09:34:25|29753.96
09:34:26|29753.97
09:34:27|29753.97
09:34:28|29753.97
09:34:30|29753.97
09:34:30|29753.97
09:34:32|29753.97
09:34:32|29753.96
09:34:33|29753.97
09:34:35|29753.97
09:34:35|29753.97
09:34:36|29754.2
09:34:37|29758.87
09:34:39|29761.74
09:34:39|29767.6
09:34:40|29766.4
09:34:42|29764.7
09:34:43|29758.47
09:34:44|29758.48
09:34:45|29758.47
09:34:45|29758.48
09:34:46|29758.47
09:34:47|29759.47
09:34:48|29759.46
09:34:50|29759.47
09:34:51|29759.46
09:34:51|29759.46
09:34:53|29759.47
09:34:53|29759.47
09:34:55|29759.47
09:34:55|29759.47
09:34:56|29759.47
09:34:58|29759.47
09:35:00|29759.46
09:35:00|29759.47
09:35:02|29756.99
09:35:02|29756.99
09:35:04|29756.99
09:35:05|29756.99
09:35:06|29756.99
09:35:07|29757.
09:35:08|29757.
09:35:09|29757.
09:35:10|29756.99
09:35:11|29757.
09:35:12|29757.
09:35:13|29757.
09:35:14|29757.
09:35:15|29756.99
09:35:16|29756.99
09:35:17|29756.99
09:35:18|29756.99
09:35:19|29757.
09:35:20|29757.
09:35:21|29756.99
09:35:22|29739.65
09:35:23|29739.64
09:35:24|29739.64
09:35:25|29739.65
09:35:27|29739.64
09:35:28|29739.65
09:35:28|29739.64
09:35:30|29739.65
09:35:31|29739.65
09:35:31|29739.63
09:35:33|29739.63
09:35:33|29738.91
09:35:35|29738.9
09:35:36|29738.91
09:35:37|29738.91
09:35:37|29747.62
09:35:39|29747.61
09:35:39|29747.61
09:35:41|29747.61
09:35:42|29747.62
09:35:43|29747.62
09:35:43|29747.62
09:35:45|29744.95
09:35:45|29744.95
09:35:46|29747.62
09:35:47|29754.41
09:35:49|29754.98
09:35:49|29753.46
09:35:50|29753.47
09:35:51|29753.46
09:35:52|29753.46
09:35:53|29753.46
09:35:54|29753.47
09:35:55|29753.47
09:35:56|29753.46
09:35:57|29753.47
09:35:58|29753.47
09:36:00|29753.46
09:36:01|29753.46
09:36:02|29753.46
09:36:03|29753.47
09:36:04|29753.47
09:36:05|29753.47
09:36:06|29755.
09:36:07|29757.45
09:36:08|29757.45
09:36:09|29757.45
09:36:10|29757.46
09:36:11|29757.45
09:36:12|29757.45
09:36:13|29757.45
09:36:14|29759.3
09:36:15|29761.82
09:36:16|29762.4
09:36:17|29762.39
09:36:18|29762.39
09:36:19|29762.4
09:36:20|29762.39
09:36:22|29762.4
09:36:23|29762.39
09:36:24|29762.4
09:36:25|29762.4
09:36:26|29762.4
09:36:27|29762.4
09:36:28|29766.03
09:36:29|29766.04
09:36:30|29767.22
09:36:31|29767.21
09:36:32|29768.21
09:36:33|29768.22
09:36:34|29768.22
09:36:35|29768.21
09:36:36|29768.21
09:36:37|29769.68
09:36:38|29769.68
09:36:39|29769.69
09:36:40|29769.68
09:36:41|29769.68
09:36:42|29769.68
09:36:43|29769.68
09:36:44|29769.68
09:36:45|29771.67
09:36:46|29773.1
09:36:47|29773.1
09:36:48|29769.42
09:36:49|29769.22
09:36:50|29769.22
09:36:51|29769.21
09:36:52|29769.22
09:36:53|29769.22
09:36:54|29769.21
09:36:55|29769.21
09:36:56|29771.12
09:36:57|29771.13
09:36:58|29772.16
09:36:59|29772.16
09:37:01|29772.16
09:37:02|29772.72
09:37:03|29772.72
09:37:04|29772.72
09:37:05|29773.1
09:37:06|29773.1
09:37:07|29773.11
09:37:09|29765.76
09:37:09|29765.55
09:37:11|29775.13
09:37:11|29775.43
09:37:13|29776.17
09:37:13|29776.16
09:37:15|29776.16
09:37:16|29776.16
09:37:16|29776.16
09:37:17|29776.16
09:37:18|29776.17
09:37:19|29776.32
09:37:20|29776.31
09:37:22|29776.31
09:37:23|29776.31
09:37:24|29776.32
09:37:25|29776.32
09:37:25|29776.31
09:37:26|29776.31
09:37:27|29776.32
09:37:29|29774.66
09:37:30|29774.67
09:37:30|29767.54
09:37:31|29765.55
09:37:32|29761.72
09:37:34|29761.72
09:37:34|29761.72
09:37:35|29756.57
09:37:36|29756.57
09:37:38|29756.57
09:37:38|29756.56
09:37:40|29756.56
09:37:40|29761.72
09:37:41|29761.72
09:37:43|29767.02
09:37:44|29767.02
09:37:44|29767.03
09:37:45|29767.05
09:37:46|29770.
09:37:47|29770.14
09:37:48|29770.15
09:37:49|29770.14
09:37:51|29770.14
09:37:51|29765.06
09:37:53|29765.06
09:37:53|29765.05
09:37:54|29765.05
09:37:56|29765.06
09:37:57|29765.05
09:37:57|29765.05
09:37:59|29765.05
09:38:00|29765.05
09:38:01|29765.06
09:38:03|29765.05
09:38:03|29766.52
09:38:05|29766.52
09:38:06|29766.53
09:38:07|29766.52
09:38:08|29766.53
09:38:09|29766.52
09:38:10|29766.53
09:38:11|29766.52
09:38:12|29766.52
09:38:13|29766.52
09:38:14|29766.53
09:38:15|29766.53
09:38:16|29766.52
09:38:17|29766.52
09:38:18|29766.53
09:38:19|29766.52
09:38:20|29778.4
09:38:21|29779.59
09:38:22|29779.59
09:38:23|29779.59
09:38:24|29779.6
09:38:25|29779.59
09:38:26|29779.59
09:38:27|29779.59
09:38:28|29779.59
09:38:29|29779.59
09:38:30|29779.6
09:38:31|29779.59
09:38:32|29779.6
09:38:33|29777.03
09:38:34|29777.02
09:38:35|29777.02
09:38:36|29777.03
09:38:37|29777.03
09:38:38|29777.03
09:38:39|29777.02
09:38:40|29777.02
09:38:41|29777.03
09:38:42|29777.03
09:38:43|29777.03
09:38:44|29777.02
09:38:45|29777.02
09:38:46|29777.03
09:38:47|29777.03
09:38:48|29777.02
09:38:49|29777.02
09:38:50|29777.03
09:38:51|29777.02
09:38:52|29777.03
09:38:53|29777.03
09:38:54|29777.02
09:38:55|29777.03
09:38:56|29777.03
09:38:57|29777.02
09:38:58|29777.03
09:38:59|29777.03
09:39:00|29777.02
09:39:01|29777.02
09:39:03|29777.03
09:39:04|29777.02
09:39:05|29777.02
09:39:06|29777.03
09:39:08|29777.03
09:39:09|29777.03
09:39:10|29777.02
09:39:11|29777.02
09:39:12|29777.02
09:39:13|29777.02
09:39:14|29777.02
09:39:15|29777.03
09:39:16|29777.03
09:39:17|29777.02
09:39:18|29777.02
09:39:19|29777.03
09:39:20|29777.02
09:39:21|29777.02
09:39:22|29777.02
09:39:23|29777.02
09:39:24|29777.02
09:39:25|29777.03
09:39:26|29777.03
09:39:27|29768.09
09:39:28|29766.42
09:39:29|29765.04
09:39:30|29765.03
09:39:31|29765.04
09:39:32|29765.03
09:39:33|29765.03
09:39:34|29765.03
09:39:35|29765.04
09:39:36|29765.04
09:39:37|29765.04
09:39:38|29768.62
09:39:39|29768.62
09:39:40|29768.61
09:39:41|29768.61
09:39:42|29768.61
09:39:43|29768.61
09:39:44|29768.62
09:39:45|29768.62
09:39:46|29768.62
09:39:47|29768.62
09:39:48|29768.62
09:39:49|29768.62
09:39:50|29768.62
09:39:51|29767.42
09:39:52|29767.42
09:39:53|29767.42
09:39:54|29767.42
09:39:55|29767.41
09:39:56|29767.41
09:39:57|29767.42
09:39:58|29767.41
09:39:59|29767.41
09:40:00|29767.42
09:40:01|29767.41
09:40:02|29767.41
09:40:04|29767.41
09:40:05|29767.42
09:40:06|29767.42
09:40:07|29767.42
09:40:08|29767.42
09:40:09|29770.57
09:40:10|29770.63
09:40:11|29770.7
09:40:12|29770.74
09:40:13|29770.74
09:40:14|29770.73
09:40:15|29770.73
09:40:16|29770.74
09:40:17|29770.74
09:40:18|29770.73
09:40:19|29770.74
09:40:21|29766.03
09:40:21|29766.43
09:40:23|29770.72
09:40:23|29770.72
09:40:24|29770.72
09:40:26|29770.73
09:40:26|29770.72
09:40:27|29770.72
09:40:29|29770.73
09:40:30|29770.73
09:40:31|29770.74
09:40:32|29770.74
09:40:33|29770.74
09:40:33|29770.73
09:40:35|29770.73
09:40:35|29770.73
09:40:36|29770.74
09:40:37|29770.74
09:40:39|29770.73
09:40:39|29770.73
09:40:40|29770.74
09:40:41|29770.74
09:40:42|29770.74
09:40:43|29770.73
09:40:44|29770.73
09:40:46|29770.73
09:40:46|29770.74
09:40:48|29770.74
09:40:48|29770.73
09:40:50|29770.73
09:40:51|29770.74
09:40:51|29770.73
09:40:52|29770.73
09:40:53|29770.73
09:40:54|29770.73
09:40:56|29770.73
09:40:56|29770.73
09:40:57|29770.73
09:40:58|29770.74
09:41:00|29769.24
09:41:00|29766.03
09:41:02|29766.03
09:41:03|29766.04
09:41:03|29766.03
09:41:05|29766.04
09:41:06|29766.04
09:41:08|29766.04
09:41:09|29766.03
09:41:09|29766.03
09:41:11|29766.03
09:41:11|29766.04
09:41:12|29766.12
09:41:14|29766.12
09:41:15|29766.13
09:41:16|29766.13
09:41:17|29766.12
09:41:18|29766.12
09:41:18|29766.13
09:41:19|29766.13
09:41:20|29766.12
09:41:22|29766.12
09:41:23|29766.12
09:41:23|29766.12
09:41:24|29766.13
09:41:26|29766.13
09:41:26|29766.12
09:41:28|29766.12
09:41:28|29766.12
09:41:30|29766.13
09:41:30|29766.13
09:41:31|29766.12
09:41:32|29766.13
09:41:34|29766.12
09:41:35|29766.12
09:41:35|29766.13
09:41:37|29766.12
09:41:37|29766.12
09:41:39|29766.13
09:41:39|29766.12
09:41:40|29766.12
09:41:41|29766.13
09:41:43|29766.12
09:41:44|29768.35
09:41:45|29768.35
09:41:46|29766.12
09:41:47|29766.12
09:41:48|29766.13
09:41:49|29766.13
09:41:50|29766.13
09:41:51|29766.13
09:41:52|29766.13
09:41:53|29766.12
09:41:54|29766.12
09:41:55|29766.12
09:41:56|29766.12
09:41:57|29766.12
09:41:58|29766.12
09:41:59|29766.12
09:42:00|29766.12
09:42:01|29766.13
09:42:02|29766.13
09:42:03|29766.13
09:42:04|29775.66
09:42:06|29775.66
09:42:07|29775.66
09:42:09|29775.66
09:42:10|29775.66
09:42:11|29775.66
09:42:12|29775.66
09:42:13|29775.66
09:42:14|29775.66
09:42:16|29775.66
09:42:17|29775.66
09:42:18|29775.66
09:42:18|29775.67
09:42:19|29775.66
09:42:21|29775.67
09:42:21|29775.66
09:42:22|29775.66
09:42:24|29775.66
09:42:25|29775.66
09:42:26|29775.66
09:42:27|29775.66
09:42:27|29775.67
09:42:29|29775.66
09:42:29|29775.67
09:42:30|29775.66
09:42:32|29775.66
09:42:33|29775.67
09:42:33|29775.67
09:42:34|29775.67
09:42:36|29778.5
09:42:36|29778.48
09:42:37|29778.48
09:42:39|29778.49
09:42:40|29778.49
09:42:40|29778.48
09:42:41|29778.48
09:42:42|29778.48
09:42:43|29770.57
09:42:44|29770.61
09:42:45|29773.53
09:42:46|29773.53
09:42:48|29773.54
09:42:48|29773.53
09:42:49|29773.54
09:42:50|29773.54
09:42:51|29773.54
09:42:52|29773.54
09:42:53|29775.64
09:42:54|29775.64
09:42:55|29775.64
09:42:56|29775.65
09:42:57|29778.49
09:42:58|29782.95
09:42:59|29783.74
09:43:00|29783.73
09:43:02|29783.74
09:43:02|29783.73
09:43:03|29783.73
09:43:05|29783.73
09:43:06|29783.73
09:43:08|29783.73
09:43:09|29783.73
09:43:10|29783.74
09:43:11|29783.73
09:43:12|29783.73
09:43:13|29783.73
09:43:14|29783.74
09:43:16|29783.74
09:43:17|29783.73
09:43:18|29783.74
09:43:19|29783.74
09:43:21|29783.73
09:43:22|29783.74
09:43:22|29783.74
09:43:23|29783.73
09:43:24|29783.73
09:43:26|29783.73
09:43:27|29783.73
09:43:27|29782.85
09:43:29|29779.53
09:43:29|29779.53
09:43:30|29771.49
09:43:32|29770.
09:43:33|29770.01
09:43:34|29770.
09:43:35|29770.
09:43:36|29770.
09:43:37|29770.01
09:43:38|29770.01
09:43:39|29770.01
09:43:40|29770.
09:43:41|29770.01
09:43:42|29770.01
09:43:43|29770.
09:43:44|29770.01
09:43:45|29770.
09:43:46|29770.01
09:43:47|29770.
09:43:48|29770.
09:43:49|29770.01
09:43:50|29770.01
09:43:51|29770.01
09:43:52|29770.
09:43:53|29770.
09:43:54|29770.
09:43:55|29770.
09:43:56|29770.
09:43:57|29770.
09:43:58|29770.01
09:43:59|29770.01
09:44:00|29770.01
09:44:02|29770.
09:44:03|29769.07
09:44:03|29760.81
09:44:04|29760.81
09:44:05|29760.81
09:44:07|29764.27
09:44:09|29764.27
09:44:10|29764.28
09:44:11|29764.28
09:44:12|29764.28
09:44:13|29764.27
09:44:14|29764.28
09:44:15|29764.28
09:44:16|29764.27
09:44:17|29764.27
09:44:19|29764.28
09:44:20|29764.27
09:44:21|29764.27
09:44:22|29761.84
09:44:23|29760.72
09:44:24|29760.72
09:44:25|29760.72
09:44:26|29760.72
09:44:27|29760.73
09:44:28|29760.72
09:44:29|29760.72
09:44:30|29760.73
09:44:31|29760.72
09:44:32|29760.73
09:44:33|29760.73
09:44:34|29760.72
09:44:35|29760.73
09:44:36|29752.
09:44:37|29752.
09:44:38|29752.01
09:44:39|29752.
09:44:40|29750.11
09:44:41|29750.11
09:44:42|29752.04
09:44:43|29752.99
09:44:44|29758.65
09:44:45|29759.91
09:44:46|29759.91
09:44:47|29759.91
09:44:48|29759.91
09:44:49|29759.92
09:44:50|29759.91
09:44:51|29759.91
09:44:52|29759.91
09:44:53|29753.81
09:44:54|29753.8
09:44:55|29753.81
09:44:56|29753.81
09:44:57|29753.81
09:44:58|29753.8
09:44:59|29753.8
09:45:00|29753.8
09:45:01|29753.81
09:45:02|29753.81
09:45:03|29755.8
09:45:04|29757.44
09:45:05|29757.44
09:45:06|29761.39
09:45:08|29764.25
09:45:09|29764.25
09:45:11|29764.25
09:45:12|29764.26
09:45:13|29764.26
09:45:14|29764.36
09:45:14|29764.36
09:45:16|29767.33
09:45:17|29769.99
09:45:17|29769.98
09:45:20|29770.
09:45:20|29775.76
09:45:21|29777.08
09:45:22|29779.7
09:45:24|29781.49
09:45:25|29781.5
09:45:26|29781.49
09:45:27|29781.5
09:45:28|29781.5
09:45:29|29781.49
09:45:30|29781.5
09:45:31|29781.5
09:45:32|29781.49
09:45:33|29781.49
09:45:34|29781.49
09:45:35|29781.49
09:45:36|29781.49
09:45:36|29781.5
09:45:38|29781.5
09:45:39|29781.5
09:45:40|29781.5
09:45:41|29781.5
09:45:42|29781.49
09:45:43|29781.5
09:45:43|29781.5
09:45:44|29781.49
09:45:46|29781.5
09:45:47|29781.5
09:45:48|29781.49
09:45:49|29781.49
09:45:50|29781.5
09:45:51|29781.5
09:45:52|29771.89
09:45:53|29771.89
09:45:54|29771.88
09:45:55|29771.88
09:45:56|29771.89
09:45:57|29771.89
09:45:58|29771.88
09:45:58|29771.89
09:45:59|29771.88
09:46:01|29771.89
09:46:02|29771.89
09:46:02|29771.89
09:46:04|29771.89
09:46:04|29771.89
09:46:06|29771.89
09:46:07|29771.91
09:46:08|29771.91
09:46:10|29771.91
09:46:11|29771.91
09:46:12|29771.91
09:46:12|29774.04
09:46:15|29774.04
09:46:15|29774.04
09:46:17|29774.04
09:46:18|29774.05
09:46:19|29774.04
09:46:20|29774.04
09:46:21|29774.05
09:46:22|29774.05
09:46:23|29774.04
09:46:24|29774.04
09:46:26|29774.04
09:46:26|29774.04
09:46:27|29774.06
09:46:28|29774.05
09:46:29|29774.06
09:46:30|29774.06
09:46:31|29774.05
09:46:32|29774.06
09:46:33|29774.06
09:46:34|29774.06
09:46:35|29774.06
09:46:36|29774.2
09:46:37|29774.68
09:46:38|29774.68
09:46:39|29774.68
09:46:40|29774.69
09:46:41|29774.69
09:46:42|29774.69
09:46:43|29774.68
09:46:44|29774.69
09:46:45|29774.68
09:46:46|29774.69
09:46:47|29774.69
09:46:48|29774.69
09:46:49|29774.69
09:46:50|29774.69
09:46:51|29774.69
09:46:53|29774.71
09:46:54|29774.7
09:46:55|29774.71
09:46:56|29774.71
09:46:56|29774.7
09:46:58|29774.71
09:46:59|29774.71
09:47:00|29774.7
09:47:01|29774.7
09:47:02|29774.7
09:47:03|29774.71
09:47:03|29774.7
09:47:05|29774.7
09:47:05|29774.7
09:47:07|29774.71
09:47:08|29774.7
09:47:09|29774.71
09:47:11|29774.7
09:47:11|29774.7
09:47:13|29774.71
09:47:15|29774.71
09:47:15|29774.7
09:47:17|29774.71
09:47:17|29774.71
09:47:19|29774.71
09:47:20|29774.7
09:47:21|29774.71
09:47:22|29774.71
09:47:23|29774.7
09:47:24|29774.71
09:47:25|29774.7
09:47:26|29774.7
09:47:27|29774.71
09:47:28|29774.7
09:47:29|29774.7
09:47:30|29774.71
09:47:31|29775.
09:47:32|29774.99
09:47:33|29774.99
09:47:34|29775.18
09:47:35|29775.18
09:47:36|29775.18
09:47:37|29776.58
09:47:38|29776.59
09:47:39|29776.59
09:47:39|29776.58
09:47:40|29776.67
09:47:41|29776.67
09:47:43|29776.67
09:47:43|29776.68
09:47:45|29776.68
09:47:46|29776.67
09:47:47|29776.68
09:47:48|29776.67
09:47:48|29776.68
09:47:50|29776.67
09:47:51|29776.68
09:47:52|29776.69
09:47:53|29776.69
09:47:54|29776.72
09:47:55|29776.72
09:47:56|29776.72
09:47:57|29776.73
09:47:58|29776.72
09:47:59|29776.72
09:48:00|29776.72
09:48:01|29776.73
09:48:02|29777.77
09:48:03|29777.77
09:48:04|29777.77
09:48:05|29777.77
09:48:06|29777.76
09:48:07|29777.76
09:48:07|29777.76
09:48:09|29777.76
09:48:10|29780.44
09:48:12|29780.43
09:48:13|29780.43
09:48:15|29780.44
09:48:16|29780.44
09:48:17|29780.44
09:48:19|29784.26
09:48:20|29784.25
09:48:22|29784.26
09:48:22|29784.26
09:48:23|29784.25
09:48:24|29784.26
09:48:25|29784.25
09:48:26|29784.26
09:48:27|29784.26
09:48:28|29784.26
09:48:29|29784.26
09:48:30|29784.25
09:48:32|29784.26
09:48:33|29784.26
09:48:33|29784.26
09:48:35|29784.27
09:48:36|29784.27
09:48:37|29784.33
09:48:37|29784.33
09:48:39|29784.34
09:48:40|29784.33
09:48:42|29784.33
09:48:42|29784.33
09:48:43|29784.34
09:48:44|29784.35
09:48:45|29785.11
09:48:46|29785.15
09:48:47|29785.2
09:48:48|29785.2
09:48:49|29785.19
09:48:51|29787.07
09:48:52|29787.07
09:48:52|29787.08
09:48:54|29787.09
09:48:55|29785.62
09:48:56|29785.62
09:48:57|29785.62
09:48:58|29785.62
09:48:59|29785.62
09:49:00|29785.62
09:49:01|29789.84
09:49:02|29789.85
09:49:03|29789.86
09:49:04|29789.89
09:49:04|29789.9
09:49:06|29789.89
09:49:07|29789.89
09:49:08|29789.89
09:49:09|29789.89
09:49:10|29789.89
09:49:11|29789.9
09:49:12|29789.89
09:49:14|29789.9
09:49:15|29789.9
09:49:15|29789.9
09:49:17|29789.89
09:49:19|29789.89
09:49:19|29789.89
09:49:20|29789.89
09:49:21|29789.89
09:49:23|29789.9
09:49:24|29789.89
09:49:24|29789.9
09:49:26|29789.89
09:49:27|29789.89
09:49:28|29789.89
09:49:29|29789.89
09:49:30|29789.89
09:49:31|29789.9
09:49:32|29789.9
09:49:33|29795.88
09:49:33|29804.13
09:49:34|29809.98
09:49:36|29809.99
09:49:37|29814.97
09:49:38|29810.
09:49:40|29806.44
09:49:40|29806.43
09:49:41|29806.44
09:49:42|29806.44
09:49:43|29806.44
09:49:44|29806.44
09:49:45|29806.44
09:49:46|29806.44
09:49:47|29806.43
09:49:48|29806.44
09:49:49|29806.44
09:49:50|29806.43
09:49:51|29806.44
09:49:52|29806.44
09:49:53|29806.44
09:49:54|29806.44
09:49:55|29806.45
09:49:56|29806.46
09:49:57|29808.99
09:49:58|29814.
09:49:59|29814.
09:50:00|29813.99
09:50:01|29813.99
09:50:02|29814.
09:50:03|29814.
09:50:04|29814.
09:50:05|29811.19
09:50:06|29802.88
09:50:07|29800.59
09:50:08|29800.59
09:50:09|29804.49
09:50:10|29806.04
09:50:12|29806.03
09:50:13|29806.04
09:50:14|29806.03
09:50:16|29806.04
09:50:17|29806.03
09:50:18|29806.04
09:50:19|29806.18
09:50:21|29806.17
09:50:21|29806.17
09:50:22|29809.19
09:50:23|29809.18
09:50:24|29809.18
09:50:25|29809.18
09:50:26|29809.19
09:50:27|29809.18
09:50:28|29809.18
09:50:29|29809.19
09:50:30|29809.19
09:50:31|29809.19
09:50:32|29809.19
09:50:33|29809.19
09:50:34|29809.19
09:50:35|29809.19
09:50:36|29809.19
09:50:37|29809.18
09:50:38|29809.18
09:50:39|29809.18
09:50:40|29809.18
09:50:41|29809.18
09:50:42|29809.18
09:50:43|29809.19
09:50:44|29809.19
09:50:45|29809.19
09:50:46|29809.19
09:50:47|29809.19
09:50:48|29809.19
09:50:49|29809.19
09:50:50|29809.19
09:50:51|29809.19
09:50:52|29809.19
09:50:54|29809.19
09:50:54|29806.43
09:50:55|29806.43
09:50:56|29806.44
09:50:57|29803.83
09:50:58|29803.83
09:50:59|29803.82
09:51:00|29803.83
09:51:01|29803.82
09:51:02|29803.82
09:51:03|29803.83
09:51:04|29803.83
09:51:05|29803.7
09:51:06|29800.59
09:51:07|29800.59
09:51:08|29800.6
09:51:09|29800.59
09:51:10|29800.59
09:51:11|29800.59
09:51:12|29800.6
09:51:14|29800.59
09:51:15|29800.59
09:51:17|29803.81
09:51:17|29806.03
09:51:18|29806.02
09:51:19|29806.02
09:51:20|29806.02
09:51:21|29806.03
09:51:22|29806.02
09:51:23|29806.03
09:51:24|29806.02
09:51:25|29806.02
09:51:27|29806.02
09:51:27|29806.03
09:51:29|29806.03
09:51:30|29806.03
09:51:32|29806.03
09:51:32|29806.03
09:51:33|29806.03
09:51:34|29806.03
09:51:35|29806.03
09:51:36|29806.03
09:51:37|29806.03
09:51:38|29806.03
09:51:39|29806.02
09:51:40|29806.02
09:51:41|29806.03
09:51:42|29806.03
09:51:43|29806.02
09:51:44|29806.02
09:51:45|29806.02
09:51:46|29806.02
09:51:47|29806.02
09:51:48|29806.02
09:51:50|29806.02
09:51:50|29806.03
09:51:51|29806.02
09:51:52|29806.02
09:51:53|29806.02
09:51:54|29806.02
09:51:55|29813.49
09:51:56|29815.47
09:51:57|29815.47
09:51:58|29815.48
09:51:59|29815.47
09:52:00|29815.48
09:52:01|29815.47
09:52:02|29815.48
09:52:03|29815.48
09:52:04|29815.47
09:52:05|29815.47
09:52:06|29815.47
09:52:07|29817.45
09:52:08|29817.45
09:52:09|29817.45
09:52:10|29817.45
09:52:11|29817.45
09:52:12|29817.45
09:52:13|29820.7
09:52:15|29822.5
09:52:17|29830.
09:52:17|29829.99
09:52:19|29828.94
09:52:21|29828.95
09:52:21|29828.95
09:52:22|29828.94
09:52:24|29828.94
09:52:25|29828.95
09:52:26|29828.95
09:52:27|29832.25
09:52:28|29836.73
09:52:29|29843.08
09:52:30|29843.07
09:52:31|29843.07
09:52:32|29843.07
09:52:33|29841.6
09:52:34|29833.59
09:52:35|29833.6
09:52:36|29833.6
09:52:37|29833.59
09:52:38|29836.47
09:52:39|29839.37
09:52:40|29839.37
09:52:41|29840.99
09:52:42|29841.
09:52:43|29838.72
09:52:44|29835.07
09:52:45|29835.07
09:52:46|29835.07
09:52:47|29835.06
09:52:48|29835.07
09:52:49|29835.07
09:52:50|29835.07
09:52:51|29835.07
09:52:52|29835.06
09:52:53|29835.07
09:52:54|29835.06
09:52:55|29835.06
09:52:56|29835.06
09:52:57|29835.06
09:52:58|29835.06
09:52:59|29835.07
09:53:00|29838.39
09:53:01|29841.48
09:53:02|29841.48
09:53:03|29841.48
09:53:04|29837.01
09:53:05|29837.01
09:53:06|29837.01
09:53:07|29837.02
09:53:08|29835.06
09:53:09|29835.07
09:53:10|29835.06
09:53:11|29835.06
09:53:12|29835.07
09:53:13|29835.07
09:53:14|29835.07
09:53:16|29835.06
09:53:17|29835.06
09:53:19|29835.06
09:53:20|29837.
09:53:21|29837.
09:53:23|29837.76
09:53:23|29837.76
09:53:24|29837.77
09:53:25|29837.89
09:53:26|29837.88
09:53:28|29837.89
09:53:29|29837.88
09:53:30|29837.89
09:53:31|29838.48
09:53:32|29838.48
09:53:33|29838.48
09:53:34|29838.48
09:53:35|29838.48
09:53:36|29838.47
09:53:37|29838.52
09:53:38|29838.54
09:53:39|29835.
09:53:40|29835.01
09:53:41|29835.01
09:53:42|29835.01
09:53:43|29835.01
09:53:44|29835.
09:53:45|29835.88
09:53:46|29835.88
09:53:47|29835.88
09:53:48|29835.88
09:53:49|29835.88
09:53:50|29835.89
09:53:51|29836.03
09:53:53|29840.64
09:53:53|29840.81
09:53:54|29841.68
09:53:56|29843.1
09:53:56|29845.15
09:53:57|29845.19
09:53:58|29845.19
09:53:59|29845.55
09:54:00|29845.56
09:54:01|29845.56
09:54:02|29845.55
09:54:04|29838.95
09:54:05|29838.95
09:54:06|29833.6
09:54:07|29833.6
09:54:07|29833.6
09:54:08|29833.6
09:54:10|29833.59
09:54:11|29833.6
09:54:12|29833.6
09:54:13|29833.6
09:54:14|29833.6
09:54:15|29833.59
09:54:16|29833.59
09:54:18|29830.41
09:54:19|29830.42
09:54:20|29830.41
09:54:21|29827.39
09:54:22|29824.64
09:54:24|29821.33
09:54:25|29821.34
09:54:26|29826.74
09:54:28|29829.56
09:54:29|29829.57
09:54:30|29829.57
09:54:30|29829.57
09:54:32|29829.56
09:54:33|29829.57
09:54:34|29829.57
09:54:35|29829.56
09:54:36|29829.56
09:54:37|29825.49
09:54:38|29825.5
09:54:39|29825.5
09:54:39|29825.49
09:54:41|29825.49
09:54:42|29825.49
09:54:42|29830.42
09:54:44|29831.31
09:54:44|29831.31
09:54:45|29831.3
09:54:46|29831.34
09:54:48|29831.35
09:54:49|29831.34
09:54:50|29831.35
09:54:51|29831.35
09:54:52|29831.34
09:54:53|29831.35
09:54:54|29831.34
09:54:55|29831.34
09:54:57|29831.35
09:54:58|29829.85
09:54:58|29825.97
09:55:00|29825.97
09:55:00|29825.96
09:55:02|29825.96
09:55:02|29825.96
09:55:03|29823.79
09:55:05|29823.8
09:55:06|29823.79
09:55:06|29823.8
09:55:08|29823.8
09:55:08|29823.8
09:55:09|29823.79
09:55:11|29823.79
09:55:11|29823.8
09:55:12|29823.79
09:55:14|29823.79
09:55:14|29823.8
09:55:15|29823.8
09:55:16|29823.8
09:55:18|29823.79
09:55:20|29823.79
09:55:21|29823.79
09:55:22|29823.79
09:55:22|29823.79
09:55:23|29823.79
09:55:24|29823.79
09:55:25|29823.79
09:55:27|29823.8
09:55:28|29823.79
09:55:29|29823.79
09:55:29|29823.79
09:55:31|29823.79
09:55:32|29823.8
09:55:33|29823.79
09:55:34|29823.79
09:55:35|29823.8
09:55:36|29823.8
09:55:37|29823.8
09:55:38|29823.8
09:55:40|29823.8
09:55:41|29823.8
09:55:41|29823.79
09:55:42|29823.79
09:55:44|29823.79
09:55:45|29823.8
09:55:45|29823.79
09:55:46|29823.8
09:55:48|29820.02
09:55:49|29820.03
09:55:50|29820.02
09:55:50|29820.02
09:55:52|29820.02
09:55:53|29820.14
09:55:53|29820.24
09:55:55|29820.46
09:55:55|29821.2
09:55:56|29821.2
09:55:57|29821.2
09:55:58|29821.2
09:55:59|29819.84
09:56:01|29819.85
09:56:02|29819.85
09:56:03|29817.05
09:56:03|29817.05
09:56:04|29817.05
09:56:06|29817.05
09:56:06|29817.3
09:56:07|29817.87
09:56:08|29817.88
09:56:09|29820.84
09:56:11|29820.83
09:56:12|29820.83
09:56:12|29820.84
09:56:13|29820.84
09:56:14|29820.83
09:56:16|29820.83
09:56:16|29820.83
09:56:17|29820.83
09:56:19|29820.84
09:56:21|29820.84
09:56:22|29820.84
09:56:24|29820.84
09:56:25|29820.84
09:56:26|29820.84
09:56:27|29820.84
09:56:28|29820.84
09:56:29|29820.83
09:56:30|29820.83
09:56:31|29820.83
09:56:32|29820.83
09:56:33|29820.84
09:56:34|29820.83
09:56:35|29820.83
09:56:36|29820.83
09:56:37|29820.84
09:56:38|29820.84
09:56:39|29820.84
09:56:40|29820.84
09:56:41|29820.84
09:56:42|29820.84
09:56:43|29820.83
09:56:44|29825.64
09:56:45|29828.99
09:56:47|29828.99
09:56:48|29829.
09:56:49|29829.03
09:56:50|29829.04
09:56:50|29829.04
09:56:51|29829.04
09:56:53|29829.03
09:56:54|29829.03
09:56:55|29829.03
09:56:56|29829.03
09:56:57|29829.03
09:56:58|29828.99
09:56:58|29828.99
09:56:59|29828.99
09:57:01|29829.
09:57:02|29829.
09:57:03|29829.
09:57:03|29829.
09:57:05|29829.
09:57:06|29828.93
09:57:06|29828.78
09:57:07|29828.77
09:57:09|29828.77
09:57:09|29827.97
09:57:10|29827.96
09:57:11|29827.93
09:57:13|29827.93
09:57:13|29827.92
09:57:14|29827.93
09:57:16|29827.92
09:57:17|29827.46
09:57:17|29826.42
09:57:18|29826.42
09:57:20|29826.43
09:57:22|29826.42
09:57:23|29826.42
09:57:24|29824.62
09:57:25|29821.21
09:57:27|29821.2
09:57:27|29821.21
09:57:28|29821.21
09:57:29|29821.2
09:57:30|29821.21
09:57:31|29821.21
09:57:32|29821.21
09:57:33|29821.21
09:57:34|29821.21
09:57:35|29821.2
09:57:36|29821.21
09:57:37|29821.21
09:57:38|29820.86
09:57:39|29820.85
09:57:40|29820.85
09:57:41|29820.84
09:57:42|29820.84
09:57:43|29820.84
09:57:44|29820.85
09:57:45|29820.85
09:57:46|29820.85
09:57:47|29820.84
09:57:48|29820.85
09:57:49|29820.84
09:57:50|29820.84
09:57:51|29820.85
09:57:52|29820.85
09:57:53|29820.85
09:57:54|29820.85
09:57:55|29820.84
09:57:56|29820.84
09:57:57|29820.84
09:57:58|29820.85
09:57:59|29820.84
09:58:00|29820.84
09:58:01|29819.35
09:58:02|29819.35
09:58:03|29819.35
09:58:04|29819.34
09:58:06|29819.34
09:58:07|29817.89
09:58:08|29817.89
09:58:09|29817.89
09:58:10|29817.89
09:58:11|29817.89
09:58:12|29817.9
09:58:13|29817.9
09:58:14|29817.9
09:58:15|29817.9
09:58:16|29817.89
09:58:18|29814.48
09:58:18|29814.48
09:58:19|29814.48
09:58:21|29814.48
09:58:23|29814.48
09:58:24|29814.48
09:58:26|29814.48
09:58:26|29814.47
09:58:27|29814.47
09:58:28|29814.47
09:58:29|29814.48
09:58:30|29814.48
09:58:31|29814.48
09:58:32|29814.48
09:58:33|29814.47
09:58:34|29814.48
09:58:35|29814.47
09:58:36|29814.45
09:58:37|29814.45
09:58:38|29814.43
09:58:40|29814.41
09:58:41|29814.41
09:58:42|29814.42
09:58:43|29814.42
09:58:44|29814.37
09:58:45|29814.37
09:58:46|29814.38
09:58:47|29814.38
09:58:47|29814.38
09:58:49|29814.38
09:58:50|29814.37
09:58:50|29820.83
09:58:52|29822.33
09:58:53|29822.33
09:58:54|29822.32
09:58:55|29822.32
09:58:56|29822.32
09:58:57|29822.32
09:58:58|29822.32
09:58:59|29822.33
09:59:00|29822.32
09:59:01|29822.32
09:59:01|29822.32
09:59:02|29822.32
09:59:04|29822.32
09:59:05|29822.33
09:59:06|29822.33
09:59:07|29822.33
09:59:08|29822.32
09:59:09|29822.32
09:59:10|29822.32
09:59:11|29822.33
09:59:12|29822.33
09:59:12|29822.33
09:59:13|29822.33
09:59:15|29822.32
09:59:16|29822.32
09:59:17|29822.32
09:59:18|29820.86
09:59:18|29820.84
09:59:19|29820.85
09:59:22|29820.84
09:59:23|29820.84
09:59:24|29820.84
09:59:25|29820.04
09:59:26|29820.02
09:59:27|29819.34
09:59:28|29819.34
09:59:30|29819.34
09:59:30|29819.35
09:59:31|29815.77
09:59:32|29815.95
09:59:33|29815.96
09:59:34|29814.95
09:59:35|29814.96
09:59:36|29814.96
09:59:37|29814.96
09:59:38|29814.96
09:59:39|29814.95
09:59:40|29814.95
09:59:42|29814.96
09:59:43|29814.96
09:59:44|29814.96
09:59:45|29814.96
09:59:46|29814.95
09:59:47|29814.96
09:59:48|29814.96
09:59:49|29814.96
09:59:50|29814.95
09:59:50|29812.93
09:59:52|29812.94
09:59:52|29812.94
09:59:54|29812.93
09:59:55|29812.93
09:59:56|29812.13
09:59:57|29811.11
09:59:58|29811.11
09:59:59|29811.11
10:00:00|29811.11
10:00:01|29814.94
10:00:02|29815.02
10:00:03|29815.01
10:00:04|29815.01
10:00:05|29815.01
10:00:06|29815.02
10:00:07|29815.02
10:00:07|29815.01
10:00:09|29815.01
10:00:10|29815.02
10:00:11|29809.59
10:00:12|29808.41
10:00:13|29808.39
10:00:13|29808.4
10:00:15|29808.39
10:00:16|29808.39
10:00:17|29808.4
10:00:18|29808.4
10:00:19|29811.11
10:00:20|29811.1
10:00:21|29811.1
10:00:22|29811.1
10:00:24|29819.76
10:00:25|29823.51
10:00:26|29823.95
10:00:27|29824.95
10:00:28|29832.83
10:00:29|29833.6
10:00:30|29833.59
10:00:31|29831.79
10:00:32|29829.54
10:00:33|29829.55
10:00:34|29829.55
10:00:35|29829.55
10:00:36|29829.55
10:00:38|29829.55
10:00:39|29829.69
10:00:40|29830.76
10:00:41|29830.76
10:00:42|29830.77
10:00:43|29830.76
10:00:44|29830.77
10:00:45|29830.76
10:00:46|29830.77
10:00:47|29830.77
10:00:48|29830.77
10:00:49|29830.76
10:00:50|29830.76
10:00:51|29830.77
10:00:52|29830.77
10:00:53|29830.77
10:00:54|29830.77
10:00:55|29830.77
10:00:56|29830.77
10:00:57|29830.76
10:00:59|29830.76
10:01:00|29830.77
10:01:00|29830.76
10:01:01|29830.77
10:01:02|29830.76
10:01:03|29830.76
10:01:05|29830.77
10:01:05|29830.77
10:01:06|29830.77
10:01:08|29830.77
10:01:09|29830.76
10:01:09|29830.76
10:01:10|29830.77
10:01:11|29830.76
10:01:12|29829.54
10:01:13|29829.26
10:01:14|29829.27
10:01:16|29829.26
10:01:16|29829.26
10:01:17|29829.26
10:01:18|29829.27
10:01:20|29829.27
10:01:21|29829.27
10:01:21|29829.27
10:01:22|29829.26
10:01:23|29829.26
10:01:24|29829.26
10:01:26|29829.26
10:01:27|29829.26
10:01:29|29829.27
10:01:29|29829.27
10:01:31|29829.27
10:01:32|29829.27
10:01:33|29829.26
10:01:34|29829.27
10:01:35|29829.27
10:01:36|29829.27
10:01:37|29829.27
10:01:38|29829.26
10:01:39|29829.26
10:01:40|29829.27
10:01:41|29829.26
10:01:42|29829.26
10:01:43|29829.27
10:01:44|29829.27
10:01:45|29829.27
10:01:47|29829.27
10:01:47|29829.27
10:01:48|29829.27
10:01:49|29829.26
10:01:51|29829.26
10:01:52|29829.26
10:01:53|29829.27
10:01:53|29829.27
10:01:55|29829.26
10:01:56|29829.27
10:01:57|29829.26
10:01:58|29829.26
10:01:59|29829.26
10:02:00|29829.27
10:02:01|29829.26
10:02:02|29829.27
10:02:03|29829.28
10:02:04|29833.49
10:02:05|29833.5
10:02:06|29833.5
10:02:07|29833.6
10:02:08|29834.65
10:02:09|29834.64
10:02:10|29834.65
10:02:11|29834.64
10:02:12|29835.59
10:02:13|29836.92
10:02:14|29837.84
10:02:15|29837.84
10:02:16|29837.84
10:02:17|29837.84
10:02:18|29837.83
10:02:19|29837.83
10:02:20|29839.18
10:02:21|29839.18
10:02:22|29839.18
10:02:23|29839.19
10:02:24|29839.18
10:02:26|29839.18
10:02:27|29839.18
10:02:28|29839.18
10:02:29|29839.18
10:02:30|29839.19
10:02:31|29839.19
10:02:32|29839.18
10:02:33|29839.18
10:02:34|29839.18
10:02:36|29839.18
10:02:36|29839.19
10:02:38|29839.18
10:02:38|29839.18
10:02:40|29839.18
10:02:41|29839.19
10:02:42|29839.19
10:02:43|29839.18
10:02:44|29839.19
10:02:45|29839.19
10:02:46|29839.18
10:02:47|29839.18
10:02:48|29839.18
10:02:49|29839.18
10:02:51|29839.19
10:02:51|29839.19
10:02:53|29839.19
10:02:54|29839.18
10:02:54|29839.18
10:02:55|29839.19
10:02:57|29839.19
10:02:58|29839.18
10:02:58|29839.18
10:02:59|29839.18
10:03:00|29839.18
10:03:01|29839.18
10:03:03|29839.19
10:03:03|29839.19
10:03:04|29839.19
10:03:05|29839.18
10:03:06|29839.18
10:03:07|29839.18
10:03:08|29839.19
10:03:10|29839.19
10:03:10|29839.18
10:03:12|29839.18
10:03:12|29839.2
10:03:14|29839.19
10:03:14|29839.19
10:03:15|29839.2
10:03:16|29839.19
10:03:17|29839.2
10:03:19|29839.2
10:03:19|29839.2
10:03:21|29839.2
10:03:21|29839.19
10:03:22|29839.2
10:03:24|29839.19
10:03:25|29839.2
10:03:26|29839.99
10:03:27|29839.98
10:03:29|29839.99
10:03:30|29840.03
10:03:31|29840.03
10:03:33|29841.38
10:03:34|29841.38
10:03:35|29841.38
10:03:36|29841.38
10:03:37|29841.37
10:03:38|29841.37
10:03:39|29841.38
10:03:40|29841.38
10:03:41|29841.44
10:03:42|29841.52
10:03:43|29841.52
10:03:44|29841.52
10:03:45|29844.67
10:03:46|29844.67
10:03:47|29844.66
10:03:48|29846.8
10:03:49|29846.8
10:03:50|29846.79
10:03:51|29846.79
10:03:52|29846.8
10:03:53|29846.79
10:03:54|29846.8
10:03:55|29846.8
10:03:56|29846.8
10:03:57|29846.79
10:03:58|29846.8
10:03:59|29846.8
10:04:00|29846.79
10:04:01|29846.79
10:04:02|29846.79
10:04:03|29846.8
10:04:04|29846.8
10:04:05|29846.8
10:04:06|29846.8
10:04:07|29846.79
10:04:08|29846.8
10:04:09|29850.99
10:04:10|29851.26
10:04:11|29851.32
10:04:12|29851.32
10:04:14|29851.33
10:04:15|29851.37
10:04:15|29853.35
10:04:16|29854.31
10:04:18|29854.32
10:04:18|29854.32
10:04:20|29854.32
10:04:20|29854.31
10:04:22|29854.31
10:04:22|29854.31
10:04:23|29854.32
10:04:24|29852.37
10:04:25|29851.6
10:04:27|29851.59
10:04:29|29851.59
10:04:30|29851.59
10:04:32|29851.59
10:04:33|29850.09
10:04:34|29850.09
10:04:35|29850.09
10:04:37|29845.35
10:04:38|29845.35
10:04:39|29845.36
10:04:40|29845.35
10:04:41|29845.36
10:04:42|29849.14
10:04:43|29853.04
10:04:44|29853.04
10:04:45|29853.04
10:04:46|29853.04
10:04:47|29853.04
10:04:48|29853.04
10:04:50|29853.05
10:04:51|29853.04
10:04:51|29853.05
10:04:52|29853.05
10:04:53|29853.05
10:04:55|29853.05
10:04:56|29853.04
10:04:57|29853.04
10:04:58|29853.05
10:04:59|29853.04
10:05:00|29853.04
10:05:01|29849.47
10:05:02|29849.47
10:05:03|29849.47
10:05:04|29849.47
10:05:05|29839.75
10:05:06|29839.75
10:05:07|29839.76
10:05:08|29839.75
10:05:09|29839.76
10:05:10|29839.76
10:05:11|29839.76
10:05:12|29839.76
10:05:13|29839.75
10:05:14|29839.75
10:05:15|29839.76
10:05:16|29839.76
10:05:17|29839.75
10:05:18|29839.76
10:05:19|29839.76
10:05:20|29839.76
10:05:21|29839.76
10:05:22|29834.01
10:05:23|29834.
10:05:24|29834.01
10:05:25|29834.78
10:05:26|29836.17
10:05:27|29836.17
10:05:29|29836.17
10:05:30|29836.18
10:05:32|29836.18
10:05:33|29836.17
10:05:34|29836.17
10:05:35|29836.18
10:05:36|29836.18
10:05:37|29836.18
10:05:38|29836.18
10:05:39|29836.17
10:05:41|29836.24
10:05:42|29836.23
10:05:43|29836.23
10:05:44|29836.23
10:05:45|29836.24
10:05:46|29836.24
10:05:47|29836.23
10:05:48|29836.23
10:05:49|29836.23
10:05:49|29836.23
10:05:51|29836.24
10:05:51|29836.24
10:05:52|29836.24
10:05:53|29836.24
10:05:55|29836.23
10:05:55|29836.24
10:05:56|29836.24
10:05:57|29836.24
10:05:58|29836.24
10:05:59|29836.24
10:06:00|29836.24
10:06:02|29839.8
10:06:02|29841.24
10:06:03|29841.23
10:06:04|29841.24
10:06:05|29841.24
10:06:06|29841.23
10:06:07|29844.77
10:06:09|29844.77
10:06:10|29844.77
10:06:10|29844.77
10:06:11|29844.78
10:06:12|29844.77
10:06:14|29844.77
10:06:14|29844.77
10:06:16|29844.78
10:06:16|29844.77
10:06:17|29844.78
10:06:19|29844.78
10:06:19|29844.78
10:06:21|29844.78
10:06:22|29844.78
10:06:23|29846.21
10:06:23|29846.21
10:06:25|29846.22
10:06:25|29846.22
10:06:26|29846.21
10:06:27|29846.21
10:06:29|29846.21
10:06:30|29846.21
10:06:31|29846.22
10:06:32|29846.22
10:06:34|29846.21
10:06:35|29846.22
10:06:35|29846.21
10:06:37|29846.21
10:06:38|29846.21
10:06:39|29846.21
10:06:40|29846.21
10:06:41|29846.22
10:06:42|29846.22
10:06:43|29846.22
10:06:44|29846.22
10:06:45|29846.22
10:06:46|29846.22
10:06:47|29846.21
10:06:48|29846.21
10:06:49|29846.22
10:06:50|29846.22
10:06:51|29844.79
10:06:52|29844.71
10:06:53|29841.42
10:06:54|29841.41
10:06:55|29841.42
10:06:56|29841.42
10:06:57|29841.42
10:06:58|29841.41
10:06:59|29841.41
10:07:00|29841.42
10:07:01|29841.41
10:07:02|29841.41
10:07:03|29841.42
10:07:04|29841.41
10:07:05|29841.42
10:07:06|29841.42
10:07:07|29841.41
10:07:09|29841.41
10:07:09|29841.41
10:07:11|29841.41
10:07:11|29841.42
10:07:13|29841.42
10:07:14|29841.42
10:07:14|29841.42
10:07:15|29841.42
10:07:17|29841.41
10:07:18|29841.4
10:07:18|29841.41
10:07:19|29841.4
10:07:20|29841.4
10:07:21|29841.41
10:07:23|29841.41
10:07:23|29841.98
10:07:25|29842.89
10:07:25|29853.08
10:07:26|29853.08
10:07:27|29853.29
10:07:29|29853.28
10:07:30|29853.28
10:07:31|29853.29
10:07:32|29853.29
10:07:33|29853.29
10:07:34|29853.29
10:07:35|29853.28
10:07:36|29853.28
10:07:37|29853.28
10:07:38|29853.29
10:07:39|29853.28
10:07:41|29853.28
10:07:42|29853.29
10:07:42|29853.29
10:07:44|29854.3
10:07:45|29854.3
10:07:46|29854.3
10:07:47|29854.3
10:07:48|29854.31
10:07:49|29854.31
10:07:50|29854.31
10:07:51|29854.3
10:07:52|29854.31
10:07:53|29854.31
10:07:54|29854.3
10:07:55|29854.3
10:07:56|29854.31
10:07:57|29854.32
10:07:58|29854.31
10:07:59|29854.31
10:08:00|29854.31
10:08:01|29854.31
10:08:02|29854.32
10:08:03|29854.31
10:08:04|29854.31
10:08:05|29854.32
10:08:06|29854.31
10:08:07|29854.32
10:08:08|29854.32
10:08:09|29854.31
10:08:10|29854.31
10:08:11|29854.31
10:08:12|29854.32
10:08:13|29855.62
10:08:14|29855.92
10:08:15|29855.93
10:08:16|29856.19
10:08:17|29856.21
10:08:18|29856.21
10:08:19|29856.2
10:08:20|29856.2
10:08:21|29856.21
10:08:22|29856.21
10:08:23|29856.2
10:08:24|29856.21
10:08:25|29856.21
10:08:26|29856.21
10:08:27|29856.21
10:08:28|29856.21
10:08:29|29856.21
10:08:31|29856.8
10:08:33|29857.58
10:08:33|29857.59
10:08:35|29857.6
10:08:36|29857.6
10:08:38|29857.6
10:08:38|29857.59
10:08:39|29857.6
10:08:40|29857.59
10:08:42|29857.6
10:08:43|29857.6
10:08:44|29857.6
10:08:45|29857.6
10:08:46|29857.6
10:08:47|29857.6
10:08:48|29839.03
10:08:49|29839.02
10:08:50|29839.03
10:08:51|29839.02
10:08:52|29839.02
10:08:53|29839.03
10:08:54|29839.02
10:08:54|29839.03
10:08:56|29839.02
10:08:57|29839.02
10:08:58|29837.25
10:08:58|29837.25
10:09:00|29836.59
10:09:01|29836.
10:09:02|29837.24
10:09:03|29837.23
10:09:04|29837.23
10:09:05|29837.24
10:09:06|29837.23
10:09:06|29837.23
10:09:08|29835.86
10:09:09|29835.86
10:09:10|29835.87
10:09:11|29835.86
10:09:12|29835.86
10:09:13|29831.06
10:09:13|29830.5
10:09:15|29830.5
10:09:16|29830.5
10:09:16|29830.51
10:09:18|29830.5
10:09:19|29830.5
10:09:20|29830.51
10:09:20|29830.51
10:09:22|29830.51
10:09:23|29830.5
10:09:23|29830.5
10:09:25|29830.5
10:09:26|29830.51
10:09:27|29830.51
10:09:28|29830.5
10:09:29|29830.5
10:09:30|29830.51
10:09:31|29830.5
10:09:32|29830.51
10:09:34|29830.5
10:09:34|29830.5
10:09:35|29831.63
10:09:37|29831.65
10:09:38|29831.65
10:09:39|29831.65
10:09:40|29831.65
10:09:42|29831.65
10:09:42|29831.65
10:09:43|29831.64
10:09:45|29831.64
10:09:46|29831.64
10:09:48|29831.65
10:09:48|29831.65
10:09:49|29831.64
10:09:50|29831.64
10:09:51|29831.65
10:09:52|29831.64
10:09:53|29831.64
10:09:54|29831.64
10:09:55|29835.63
10:09:56|29835.63
10:09:57|29835.62
10:09:58|29835.63
10:09:59|29835.62
10:10:00|29835.62
10:10:01|29835.62
10:10:02|29835.62
10:10:04|29835.62
10:10:06|29835.63
10:10:06|29835.63
10:10:07|29835.62
10:10:08|29835.63
10:10:09|29835.62
10:10:10|29835.62
10:10:11|29835.63
10:10:12|29835.63
10:10:13|29835.63
10:10:14|29835.63
10:10:15|29835.62
10:10:16|29835.62
10:10:17|29835.62
10:10:18|29835.63
10:10:19|29835.63
10:10:21|29835.63
10:10:22|29833.82
10:10:23|29831.82
10:10:24|29830.58
10:10:25|29825.88
10:10:26|29825.8
10:10:27|29825.8
10:10:28|29825.8
10:10:29|29825.8
10:10:30|29825.81
10:10:31|29825.81
10:10:31|29825.81
10:10:34|29825.8
10:10:34|29825.8
10:10:35|29825.81
10:10:36|29825.81
10:10:38|29825.81
10:10:39|29825.81
10:10:40|29825.74
10:10:41|29825.73
10:10:42|29825.72
10:10:43|29825.72
10:10:44|29825.73
10:10:45|29825.73
10:10:46|29825.73
10:10:47|29825.72
10:10:48|29826.98
10:10:49|29827.21
10:10:50|29827.21
10:10:51|29827.2
10:10:51|29827.21
10:10:53|29827.21
10:10:54|29827.21
10:10:55|29827.2
10:10:56|29827.21
10:10:57|29827.2
10:10:57|29827.2
10:10:59|29827.2
10:10:59|29813.75
10:11:01|29813.75
10:11:02|29810.01
10:11:02|29810.85
10:11:03|29810.85
10:11:05|29810.7
10:11:06|29810.
10:11:07|29810.
10:11:08|29808.59
10:11:10|29808.58
10:11:10|29808.58
10:11:11|29808.59
10:11:12|29808.59
10:11:13|29808.59
10:11:14|29808.59
10:11:15|29808.58
10:11:16|29808.59
10:11:17|29808.59
10:11:18|29805.88
10:11:19|29802.98
10:11:20|29802.98
10:11:21|29800.22
10:11:22|29797.3
10:11:23|29797.29
10:11:24|29797.3
10:11:25|29797.3
10:11:26|29797.29
10:11:27|29797.29
10:11:28|29797.29
10:11:29|29794.32
10:11:30|29793.81
10:11:31|29791.78
10:11:32|29791.71
10:11:33|29791.72
10:11:35|29788.46
10:11:37|29788.46
10:11:37|29788.46
10:11:38|29788.46
10:11:39|29788.47
10:11:40|29788.46
10:11:41|29788.47
10:11:42|29788.46
10:11:43|29788.46
10:11:44|29788.46
10:11:45|29788.69
10:11:47|29788.69
10:11:48|29788.69
10:11:48|29788.7
10:11:50|29788.69
10:11:51|29788.69
10:11:51|29788.69
10:11:53|29788.69
10:11:54|29788.7
10:11:55|29788.7
10:11:56|29788.7
10:11:57|29788.69
10:11:58|29788.69
10:11:59|29788.69
10:12:00|29788.67
10:12:01|29787.49
10:12:02|29787.49
10:12:04|29787.49
10:12:04|29787.48
10:12:05|29787.49
10:12:06|29790.
10:12:07|29794.
10:12:09|29799.99
10:12:10|29800.
10:12:11|29802.86
10:12:12|29802.85
10:12:13|29802.86
10:12:13|29805.99
10:12:15|29806.
10:12:16|29806.
10:12:16|29806.
10:12:18|29805.99
10:12:19|29805.99
10:12:19|29803.48
10:12:21|29798.03
10:12:22|29798.03
10:12:23|29798.03
10:12:24|29798.03
10:12:25|29798.03
10:12:26|29798.04
10:12:27|29798.03
10:12:27|29798.04
10:12:29|29797.24
10:12:30|29795.45
10:12:31|29792.65
10:12:31|29791.34
10:12:33|29790.34
10:12:34|29790.34
10:12:36|29790.33
10:12:37|29790.33
10:12:39|29790.33
10:12:39|29791.34
10:12:40|29791.33
10:12:41|29791.33
10:12:42|29791.34
10:12:43|29791.34
10:12:44|29791.33
10:12:46|29791.34
10:12:47|29791.34
10:12:48|29791.81
10:12:49|29791.81
10:12:50|29791.81
10:12:51|29791.81
10:12:52|29790.4
10:12:53|29790.4
10:12:54|29790.4
10:12:55|29790.4
10:12:56|29790.4
10:12:57|29790.4
10:12:58|29790.39
10:12:58|29790.4
10:13:01|29790.4
10:13:01|29790.4
10:13:02|29790.4
10:13:03|29790.4
10:13:04|29790.4
10:13:05|29790.4
10:13:06|29790.4
10:13:07|29790.39
10:13:08|29790.4
10:13:09|29790.39
10:13:10|29790.39
10:13:12|29790.39
10:13:12|29790.39
10:13:14|29790.4
10:13:14|29790.4
10:13:15|29790.4
10:13:16|29790.4
10:13:18|29790.39
10:13:19|29790.39
10:13:19|29790.39
10:13:20|29790.39
10:13:21|29790.39
10:13:22|29765.52
10:13:23|29771.79
10:13:24|29771.95
10:13:25|29774.42
10:13:26|29774.42
10:13:27|29774.42
10:13:29|29770.99
10:13:29|29762.72
10:13:30|29762.52
10:13:31|29762.49
10:13:32|29762.39
10:13:33|29760.
10:13:34|29760.01
10:13:36|29760.01
10:13:37|29760.
10:13:38|29760.
10:13:39|29760.01
10:13:40|29765.75
10:13:41|29776.99
10:13:42|29778.42
10:13:43|29778.42
10:13:44|29778.43
10:13:45|29778.43
10:13:46|29778.43
10:13:47|29778.43
10:13:48|29778.42
10:13:49|29778.43
10:13:50|29771.95
10:13:51|29766.59
10:13:53|29764.8
10:13:54|29764.8
10:13:55|29764.8
10:13:55|29764.8
10:13:56|29767.53
10:13:57|29767.53
10:13:59|29767.52
10:14:00|29767.53
10:14:01|29767.53
10:14:02|29767.52
10:14:03|29768.07
10:14:04|29773.7
10:14:05|29773.7
10:14:06|29773.7
10:14:07|29773.7
10:14:08|29773.71
10:14:09|29773.7
10:14:10|29773.7
10:14:11|29773.7
10:14:12|29773.7
10:14:13|29773.71
10:14:14|29773.7
10:14:15|29773.7
10:14:16|29773.71
10:14:17|29773.71
10:14:18|29773.71
10:14:19|29773.71
10:14:20|29773.71
10:14:21|29773.7
10:14:22|29773.7
10:14:23|29773.7
10:14:24|29773.7
10:14:25|29773.7
10:14:26|29773.7
10:14:27|29773.7
10:14:28|29773.7
10:14:29|29773.7
10:14:30|29773.71
10:14:31|29773.71
10:14:32|29773.71
10:14:33|29773.71
10:14:34|29779.74
10:14:35|29779.73
10:14:36|29779.74
10:14:38|29779.74
10:14:39|29779.74
10:14:40|29779.74
10:14:41|29779.74
10:14:43|29779.74
10:14:44|29779.74
10:14:45|29779.75
10:14:45|29779.74
10:14:46|29774.81
10:14:47|29773.73
10:14:49|29773.73
10:14:50|29773.73
10:14:51|29773.72
10:14:52|29773.72
10:14:52|29773.72
10:14:53|29773.73
10:14:55|29773.73
10:14:56|29773.72
10:14:57|29773.72
10:14:58|29773.73
10:14:59|29773.72
10:15:00|29773.73
10:15:01|29773.72
10:15:02|29773.72
10:15:03|29773.73
10:15:04|29773.73
10:15:05|29773.82
10:15:07|29773.81
10:15:08|29773.81
10:15:08|29773.82
10:15:10|29773.82
10:15:10|29773.82
10:15:12|29781.99
10:15:12|29776.75
10:15:13|29767.75
10:15:14|29767.75
10:15:15|29770.04
10:15:16|29774.07
10:15:18|29778.97
10:15:18|29778.97
10:15:20|29778.97
10:15:20|29760.01
10:15:22|29765.22
10:15:22|29765.22
10:15:24|29760.48
10:15:24|29756.25
10:15:25|29753.21
10:15:27|29750.
10:15:27|29748.7
10:15:28|29744.14
10:15:29|29743.98
10:15:30|29743.98
10:15:32|29746.1
10:15:32|29746.1
10:15:33|29744.17
10:15:34|29743.99
10:15:35|29742.
10:15:36|29741.99
10:15:38|29742.
10:15:40|29741.99
10:15:40|29741.99
10:15:42|29742.
10:15:43|29742.
10:15:44|29742.
10:15:45|29741.99
10:15:46|29741.99
10:15:47|29741.99
10:15:48|29741.99
10:15:49|29744.89
10:15:50|29745.69
10:15:51|29745.69
10:15:52|29745.68
10:15:53|29745.69
10:15:54|29745.68
10:15:55|29745.68
10:15:56|29745.69
10:15:58|29745.69
10:15:59|29745.68
10:16:00|29744.44
10:16:01|29744.2
10:16:01|29744.2
10:16:03|29744.19
10:16:04|29744.19
10:16:04|29744.19
10:16:05|29747.15
10:16:06|29747.16
10:16:07|29747.16
10:16:09|29747.15
10:16:09|29747.16
10:16:10|29746.29
10:16:12|29746.28
10:16:12|29743.97
10:16:13|29743.97
10:16:14|29743.96
10:16:15|29743.96
10:16:17|29743.96
10:16:18|29743.97
10:16:19|29743.97
10:16:20|29743.97
10:16:21|29743.96
10:16:22|29743.96
10:16:23|29743.97
10:16:24|29743.97
10:16:25|29743.96
10:16:26|29743.97
10:16:27|29743.97
10:16:28|29743.96
10:16:29|29743.96
10:16:30|29743.97
10:16:31|29743.97
10:16:32|29743.96
10:16:33|29743.96
10:16:34|29743.9
10:16:35|29743.87
10:16:36|29742.48
10:16:37|29742.47
10:16:38|29742.47
10:16:40|29742.48
10:16:41|29743.96
10:16:43|29741.92
10:16:44|29730.12
10:16:45|29730.12
10:16:46|29730.11
10:16:47|29731.88
10:16:48|29731.88
10:16:49|29731.89
10:16:50|29731.89
10:16:52|29731.89
10:16:53|29731.89
10:16:53|29731.03
10:16:54|29731.02
10:16:56|29731.02
10:16:56|29731.01
10:16:58|29731.02
10:16:58|29731.02
10:17:00|29731.02
10:17:00|29731.02
10:17:01|29731.01
10:17:02|29731.01
10:17:03|29731.02
10:17:04|29731.02
10:17:05|29736.05
10:17:07|29736.04
10:17:07|29732.87
10:17:08|29732.58
10:17:09|29732.57
10:17:11|29732.57
10:17:11|29732.58
10:17:12|29732.57
10:17:14|29732.57
10:17:15|29732.58
10:17:15|29732.58
10:17:16|29732.58
10:17:17|29740.
10:17:18|29741.19
10:17:20|29741.19
10:17:21|29743.91
10:17:22|29743.9
10:17:23|29743.9
10:17:24|29743.9
10:17:24|29743.9
10:17:26|29743.9
10:17:27|29743.9
10:17:28|29743.91
10:17:29|29743.91
10:17:29|29743.9
10:17:30|29743.9
10:17:32|29743.91
10:17:32|29743.91
10:17:33|29743.9
10:17:34|29743.9
10:17:35|29743.91
10:17:36|29739.
10:17:38|29739.
10:17:38|29738.99
10:17:40|29738.99
10:17:41|29739.
10:17:43|29739.
10:17:44|29738.99
10:17:45|29738.99
10:17:46|29739.
10:17:47|29739.
10:17:48|29743.89
10:17:49|29743.9
10:17:49|29743.9
10:17:51|29738.99
10:17:52|29738.99
10:17:53|29739.
10:17:54|29739.
10:17:55|29738.99
10:17:56|29738.99
10:17:57|29738.99
10:17:58|29739.
10:17:59|29738.99
10:18:00|29739.
10:18:01|29739.
10:18:02|29739.
10:18:03|29738.99
10:18:04|29739.
10:18:05|29739.
10:18:06|29738.99
10:18:07|29739.
10:18:08|29738.99
10:18:09|29738.99
10:18:10|29738.99
10:18:11|29739.
10:18:12|29739.
10:18:13|29738.99
10:18:14|29738.99
10:18:15|29738.99
10:18:16|29738.2
10:18:17|29737.5
10:18:18|29737.5
10:18:19|29737.5
10:18:20|29737.51
10:18:21|29737.51
10:18:22|29737.5
10:18:23|29737.5
10:18:24|29737.5
10:18:25|29737.5
10:18:26|29737.51
10:18:27|29736.01
10:18:28|29732.36
10:18:29|29732.36
10:18:30|29732.36
10:18:31|29732.36
10:18:32|29732.36
10:18:33|29732.35
10:18:34|29732.35
10:18:35|29732.35
10:18:36|29732.36
10:18:37|29730.01
10:18:38|29730.
10:18:39|29730.
10:18:41|29730.
10:18:43|29730.01
10:18:44|29730.
10:18:44|29730.
10:18:47|29730.01
10:18:47|29730.
10:18:48|29730.01
10:18:49|29730.
10:18:50|29730.01
10:18:51|29730.01
10:18:52|29730.01
10:18:53|29730.
10:18:54|29730.01
10:18:55|29730.
10:18:56|29730.01
10:18:57|29730.
10:18:58|29731.81
10:19:00|29734.42
10:19:01|29734.42
10:19:02|29734.43
10:19:03|29738.41
10:19:04|29738.4
10:19:05|29738.4
10:19:06|29738.4
10:19:07|29738.4
10:19:08|29738.4
10:19:09|29736.45
10:19:10|29736.44
10:19:11|29736.45
10:19:11|29736.44
10:19:13|29736.45
10:19:14|29736.44
10:19:15|29743.44
10:19:16|29743.89
10:19:16|29743.89
10:19:18|29743.88
10:19:19|29743.88
10:19:20|29743.89
10:19:21|29743.89
10:19:22|29743.89
10:19:23|29743.89
10:19:24|29743.89
10:19:25|29743.88
10:19:26|29743.88
10:19:26|29743.89
10:19:28|29743.89
10:19:28|29743.88
10:19:29|29743.89
10:19:31|29743.89
10:19:32|29743.88
10:19:33|29743.88
10:19:34|29743.88
10:19:35|29743.89
10:19:36|29743.88
10:19:37|29745.43
10:19:38|29745.42
10:19:39|29745.42
10:19:40|29745.42
10:19:41|29745.43
10:19:43|29745.43
10:19:44|29745.43
10:19:46|29745.42
10:19:46|29745.42
10:19:47|29745.42
10:19:49|29745.42
10:19:50|29745.43
10:19:51|29745.42
10:19:52|29745.42
10:19:53|29745.43
10:19:55|29745.43
10:19:55|29745.43
10:19:56|29745.42
10:19:57|29745.42
10:19:58|29745.42
10:19:59|29745.42
10:20:00|29745.42
10:20:01|29745.43
10:20:02|29745.43
10:20:03|29745.42
10:20:04|29745.43
10:20:05|29745.43
10:20:06|29745.42
10:20:07|29745.42
10:20:08|29743.97
10:20:09|29743.96
10:20:10|29743.96
10:20:11|29743.97
10:20:12|29743.96
10:20:13|29743.96
10:20:15|29743.96
10:20:16|29743.97
10:20:16|29743.96
10:20:18|29743.97
10:20:19|29743.97
10:20:20|29737.51
10:20:21|29737.52
10:20:22|29737.51
10:20:24|29737.51
10:20:24|29737.52
10:20:25|29737.51
10:20:26|29737.51
10:20:27|29737.51
10:20:29|29737.51
10:20:30|29737.51
10:20:31|29737.51
10:20:32|29737.52
10:20:33|29737.51
10:20:33|29737.52
10:20:35|29737.52
10:20:36|29738.88
10:20:36|29740.17
10:20:38|29741.56
10:20:39|29741.56
10:20:39|29741.57
10:20:41|29741.57
10:20:43|29741.56
10:20:44|29741.56
10:20:46|29741.57
10:20:46|29741.57
10:20:47|29745.4
10:20:48|29745.4
10:20:49|29745.4
10:20:50|29745.4
10:20:51|29745.4
10:20:52|29745.39
10:20:53|29745.39
10:20:54|29745.39
10:20:55|29745.39
10:20:56|29745.39
10:20:58|29745.39
10:20:59|29745.4
10:21:00|29745.4
10:21:01|29745.4
10:21:02|29745.4
10:21:02|29745.4
10:21:04|29745.39
10:21:05|29745.4
10:21:06|29745.4
10:21:07|29745.39
10:21:08|29745.39
10:21:09|29745.39
10:21:10|29745.39
10:21:11|29745.39
10:21:12|29745.4
10:21:13|29745.4
10:21:14|29745.4
10:21:15|29745.4
10:21:16|29745.4
10:21:17|29745.4
10:21:18|29745.4
10:21:19|29745.39
10:21:20|29745.4
10:21:21|29745.4
10:21:22|29745.39
10:21:23|29745.4
10:21:24|29745.4
10:21:25|29745.39
10:21:26|29745.39
10:21:26|29745.4
10:21:28|29745.39
10:21:29|29745.39
10:21:29|29745.4
10:21:31|29745.39
10:21:32|29745.4
10:21:33|29745.4
10:21:34|29745.4
10:21:34|29745.39
10:21:36|29745.39
10:21:37|29745.4
10:21:37|29745.59
10:21:38|29752.99
10:21:40|29752.98
10:21:41|29752.98
10:21:42|29752.99
10:21:43|29752.98
10:21:45|29752.98
10:21:46|29752.99
10:21:48|29752.98
10:21:48|29752.99
10:21:49|29752.98
10:21:50|29752.98
10:21:51|29752.99
10:21:52|29752.99
10:21:53|29752.98
10:21:54|29752.99
10:21:55|29752.99
10:21:56|29752.98
10:21:57|29752.98
10:21:58|29752.99
10:21:59|29752.98
10:22:00|29752.99
10:22:01|29752.98
10:22:02|29752.98
10:22:03|29752.98
10:22:04|29752.99
10:22:05|29752.99
10:22:06|29752.99
10:22:07|29752.98
10:22:08|29752.98
10:22:09|29752.99
10:22:10|29752.99
10:22:11|29752.99
10:22:12|29752.99
10:22:13|29752.99
10:22:14|29752.99
10:22:15|29752.99
10:22:16|29752.99
10:22:17|29752.99
10:22:18|29752.99
10:22:19|29752.99
10:22:20|29752.99
10:22:21|29752.99
10:22:22|29752.98
10:22:23|29752.99
10:22:24|29752.99
10:22:25|29748.18
10:22:26|29740.01
10:22:28|29741.45
10:22:28|29741.45
10:22:30|29736.46
10:22:30|29736.46
10:22:31|29736.46
10:22:33|29736.46
10:22:34|29736.46
10:22:35|29736.46
10:22:35|29736.47
10:22:37|29736.46
10:22:38|29736.47
10:22:39|29736.47
10:22:40|29736.47
10:22:41|29736.47
10:22:42|29736.47
10:22:43|29736.46
10:22:44|29732.71
10:22:46|29731.49
10:22:46|29731.49
10:22:48|29731.48
10:22:50|29731.48
10:22:50|29731.47
10:22:52|29731.47
10:22:53|29731.47
10:22:54|29731.47
10:22:55|29731.48
10:22:56|29731.47
10:22:56|29731.48
10:22:57|29731.48
10:22:59|29731.47
10:23:00|29731.47
10:23:01|29731.48
10:23:02|29731.48
10:23:03|29731.48
10:23:04|29731.48
10:23:05|29731.48
10:23:06|29731.48
10:23:06|29731.47
10:23:08|29731.47
10:23:09|29731.48
10:23:10|29731.48
10:23:11|29731.47
10:23:12|29731.47
10:23:13|29730.02
10:23:14|29722.69
10:23:15|29722.69
10:23:16|29720.65
10:23:17|29720.54
10:23:18|29720.54
10:23:18|29720.55
10:23:20|29720.55
10:23:21|29720.54
10:23:22|29720.54
10:23:22|29720.55
10:23:24|29720.55
10:23:24|29720.54
10:23:26|29720.55
10:23:27|29722.4
10:23:28|29724.13
10:23:29|29724.13
10:23:30|29724.13
10:23:31|29724.14
10:23:32|29724.14
10:23:32|29724.13
10:23:34|29724.13
10:23:35|29724.14
10:23:36|29724.14
10:23:37|29724.14
10:23:38|29724.13
10:23:39|29724.14
10:23:40|29724.14
10:23:41|29724.13
10:23:42|29720.57
10:23:43|29720.57
10:23:44|29720.58
10:23:45|29720.58
10:23:47|29720.57
10:23:48|29720.55
10:23:48|29720.54
10:23:50|29720.
10:23:51|29720.
10:23:52|29714.16
10:23:53|29714.16
10:23:54|29714.15
10:23:55|29714.15
10:23:56|29714.15
10:23:57|29721.65
10:23:58|29721.64
10:23:59|29721.64
10:24:00|29721.64
10:24:01|29721.64
10:24:02|29719.96
10:24:03|29715.17
10:24:04|29715.17
10:24:05|29715.18
10:24:06|29715.18
10:24:07|29715.18
10:24:08|29715.17
10:24:09|29715.17
10:24:10|29715.18
10:24:11|29715.18
10:24:12|29715.18
10:24:13|29715.18
10:24:14|29715.18
10:24:15|29715.17
10:24:16|29715.18
10:24:17|29715.18
10:24:18|29715.17
10:24:19|29715.18
10:24:20|29717.47
10:24:21|29722.05
10:24:22|29724.17
10:24:23|29724.16
10:24:24|29728.82
10:24:25|29728.81
10:24:26|29728.82
10:24:27|29728.81
10:24:28|29728.82
10:24:29|29728.82
10:24:30|29728.82
10:24:31|29728.81
10:24:32|29728.82
10:24:33|29728.82
10:24:34|29728.81
10:24:35|29728.81
10:24:36|29728.82
10:24:37|29728.81
10:24:38|29728.81
10:24:39|29728.81
10:24:40|29728.81
10:24:41|29728.82
10:24:42|29728.81
10:24:43|29728.82
10:24:44|29728.82
10:24:45|29729.99
10:24:46|29730.
10:24:48|29732.59
10:24:49|29732.59
10:24:50|29728.81
10:24:51|29724.3
10:24:52|29724.3
10:24:53|29724.29
10:24:54|29724.29
10:24:55|29724.3
10:24:56|29724.3
10:24:57|29725.77
10:24:58|29725.77
10:25:00|29727.37
10:25:00|29727.37
10:25:02|29732.2
10:25:03|29732.2
10:25:04|29732.21
10:25:05|29732.2
10:25:06|29732.21
10:25:07|29732.2
10:25:08|29732.2
10:25:09|29734.42
10:25:10|29740.16
10:25:11|29740.16
10:25:12|29741.18
10:25:13|29741.19
10:25:14|29741.18
10:25:15|29741.19
10:25:16|29741.19
10:25:17|29741.19
10:25:18|29741.19
10:25:19|29741.19
10:25:20|29741.18
10:25:21|29741.18
10:25:22|29741.18
10:25:24|29741.19
10:25:24|29741.18
10:25:25|29741.18
10:25:26|29736.62
10:25:28|29734.2
10:25:29|29733.22
10:25:29|29733.21
10:25:31|29733.21
10:25:32|29733.21
10:25:33|29733.22
10:25:34|29733.22
10:25:35|29733.21
10:25:36|29733.22
10:25:37|29733.22
10:25:37|29733.22
10:25:38|29733.22
10:25:40|29738.97
10:25:41|29738.97
10:25:42|29738.97
10:25:42|29738.97
10:25:44|29735.63
10:25:44|29735.62
10:25:46|29735.62
10:25:46|29735.62
10:25:49|29735.62
10:25:50|29735.62
10:25:52|29735.62
10:25:52|29735.62
10:25:53|29735.7
10:25:54|29738.45
10:25:55|29738.46
10:25:57|29738.46
10:25:58|29738.46
10:25:59|29738.46
10:26:00|29738.46
10:26:01|29738.45
10:26:02|29738.46
10:26:03|29738.5
10:26:04|29741.18
10:26:05|29741.52
10:26:06|29743.65
10:26:07|29743.66
10:26:08|29743.66
10:26:08|29747.52
10:26:10|29747.51
10:26:11|29747.53
10:26:12|29753.21
10:26:13|29755.89
10:26:14|29755.88
10:26:15|29755.89
10:26:16|29759.99
10:26:17|29759.99
10:26:18|29759.99
10:26:19|29757.95
10:26:20|29757.95
10:26:21|29757.95
10:26:22|29757.95
10:26:23|29757.95
10:26:24|29757.96
10:26:25|29757.95
10:26:26|29757.96
10:26:27|29757.96
10:26:28|29757.95
10:26:29|29757.96
10:26:30|29757.07
10:26:31|29757.08
10:26:32|29756.47
10:26:33|29756.47
10:26:33|29756.47
10:26:34|29756.47
10:26:36|29756.47
10:26:37|29756.47
10:26:38|29756.47
10:26:39|29756.46
10:26:40|29758.7
10:26:41|29760.27
10:26:42|29760.26
10:26:43|29760.35
10:26:44|29760.36
10:26:45|29763.3
10:26:46|29763.3
10:26:47|29763.31
10:26:48|29763.31
10:26:50|29763.31
10:26:50|29763.3
10:26:52|29763.3
10:26:53|29763.3
10:26:54|29763.3
10:26:55|29763.31
10:26:56|29763.31
10:26:57|29760.61
10:26:58|29758.9
10:27:00|29758.91
10:27:00|29758.91
10:27:01|29758.9
10:27:02|29758.91
10:27:03|29758.91
10:27:04|29758.91
10:27:05|29758.91
10:27:06|29758.91
10:27:07|29758.9
10:27:08|29761.71
10:27:09|29763.78
10:27:10|29763.79
10:27:11|29767.37
10:27:12|29766.86
10:27:13|29766.87
10:27:14|29767.48
10:27:15|29767.5
10:27:16|29769.01
10:27:17|29769.02
10:27:18|29770.
10:27:19|29772.22
10:27:20|29775.67
10:27:21|29770.69
10:27:22|29769.51
10:27:23|29769.5
10:27:24|29769.5
10:27:25|29769.51
10:27:26|29769.51
10:27:27|29769.51
10:27:29|29770.97
10:27:30|29770.97
10:27:31|29770.97
10:27:32|29770.97
10:27:33|29770.97
10:27:34|29770.98
10:27:35|29770.98
10:27:36|29777.59
10:27:37|29777.59
10:27:38|29777.58
10:27:39|29777.58
10:27:39|29777.58
10:27:41|29781.1
10:27:42|29780.89
10:27:43|29777.58
10:27:44|29777.57
10:27:45|29777.57
10:27:46|29777.57
10:27:47|29777.57
10:27:47|29777.57
10:27:49|29779.46
10:27:51|29779.45
10:27:52|29779.45
10:27:54|29771.47
10:27:54|29771.48
10:27:55|29775.28
10:27:56|29775.28
10:27:57|29775.28
10:27:58|29775.26
10:27:59|29775.26
10:28:00|29771.75
10:28:01|29771.74
10:28:03|29771.74
10:28:03|29771.74
10:28:04|29771.75
10:28:05|29771.75
10:28:06|29771.75
10:28:07|29771.74
10:28:08|29771.74
10:28:09|29771.75
10:28:10|29771.74
10:28:11|29771.74
10:28:12|29771.74
10:28:13|29771.74
10:28:14|29770.26
10:28:15|29770.25
10:28:16|29770.25
10:28:17|29770.26
10:28:18|29770.26
10:28:19|29770.25
10:28:20|29770.25
10:28:21|29770.26
10:28:22|29770.26
10:28:23|29770.26
10:28:24|29770.26
10:28:25|29770.26
10:28:26|29770.26
10:28:28|29770.25
10:28:28|29770.25
10:28:29|29770.26
10:28:30|29770.26
10:28:31|29770.25
10:28:32|29770.26
10:28:33|29770.25
10:28:34|29770.26
10:28:36|29770.25
10:28:36|29770.25
10:28:37|29770.25
10:28:39|29770.25
10:28:39|29775.06
10:28:40|29775.05
10:28:41|29775.06
10:28:43|29775.06
10:28:43|29775.06
10:28:44|29775.06
10:28:45|29775.06
10:28:46|29775.05
10:28:47|29775.05
10:28:49|29775.06
10:28:50|29775.06
10:28:52|29776.58
10:28:53|29776.57
10:28:55|29776.57
10:28:55|29776.57
10:28:57|29776.57
10:28:58|29776.57
10:28:59|29776.58
10:29:00|29776.57
10:29:01|29776.58
10:29:02|29776.57
10:29:03|29776.58
10:29:04|29784.74
10:29:05|29784.74
10:29:06|29784.75
10:29:07|29784.75
10:29:08|29784.74
10:29:09|29784.74
10:29:10|29784.74
10:29:11|29784.74
10:29:12|29784.74
10:29:13|29784.74
10:29:15|29784.75
10:29:16|29784.74
10:29:16|29784.74
10:29:17|29784.75
10:29:18|29784.75
10:29:19|29784.75
10:29:20|29784.75
10:29:21|29784.75
10:29:22|29784.75
10:29:24|29784.74
10:29:25|29784.63
10:29:25|29784.62
10:29:27|29784.62
10:29:27|29784.63
10:29:28|29784.63
10:29:29|29789.53
10:29:30|29789.54
10:29:31|29789.54
10:29:32|29789.53
10:29:33|29789.53
10:29:35|29789.99
10:29:36|29790.32
10:29:37|29790.31
10:29:37|29790.31
10:29:39|29790.31
10:29:39|29790.31
10:29:40|29790.31
10:29:41|29790.31
10:29:42|29790.32
10:29:43|29790.32
10:29:45|29790.32
10:29:46|29790.32
10:29:46|29790.31
10:29:47|29790.31
10:29:48|29803.76
10:29:49|29805.3
10:29:50|29800.53
10:29:52|29797.6
10:29:54|29797.6
10:29:55|29797.6
10:29:56|29797.6
10:29:57|29797.59
10:29:58|29797.59
10:29:59|29800.06
10:30:00|29800.06
10:30:01|29800.06
10:30:02|29800.06
10:30:03|29800.05
10:30:04|29800.05
10:30:05|29800.05
10:30:06|29800.06
10:30:07|29800.06
10:30:08|29800.05
10:30:09|29792.2
10:30:10|29792.19
10:30:11|29792.19
10:30:12|29792.19
10:30:13|29792.2
10:30:14|29792.2
10:30:15|29792.2
10:30:16|29792.2
10:30:17|29792.2
10:30:18|29792.19
10:30:19|29786.1
10:30:20|29783.79
10:30:21|29781.07
10:30:22|29776.82
10:30:23|29776.81
10:30:25|29776.82
10:30:26|29776.82
10:30:26|29776.82
10:30:27|29778.68
10:30:28|29778.41
10:30:29|29778.2
10:30:30|29777.19
10:30:31|29777.09
10:30:32|29777.09
10:30:34|29777.1
10:30:35|29777.09
10:30:35|29777.09
10:30:36|29777.09
10:30:37|29777.09
10:30:38|29777.09
10:30:39|29777.09
10:30:40|29777.09
10:30:41|29777.09
10:30:42|29777.1
10:30:43|29777.1
10:30:44|29777.09
10:30:46|29777.09
10:30:46|29777.09
10:30:47|29777.08
10:30:48|29777.08
10:30:49|29777.09
10:30:50|29777.09
10:30:51|29777.09
10:30:53|29777.08
10:30:55|29776.57
10:30:55|29779.87
10:30:57|29779.87
10:30:58|29779.87
10:30:59|29779.87
10:31:00|29779.87
10:31:01|29779.86
10:31:02|29779.87
10:31:03|29779.87
10:31:04|29779.87
10:31:05|29779.86
10:31:06|29779.87
10:31:07|29779.87
10:31:08|29779.87
10:31:09|29779.86
10:31:10|29779.87
10:31:11|29779.86
10:31:12|29779.86
10:31:13|29779.86
10:31:14|29779.86
10:31:15|29779.87
10:31:16|29783.11
10:31:17|29783.11
10:31:18|29783.12
10:31:19|29783.12
10:31:20|29783.12
10:31:21|29783.11
10:31:22|29783.11
10:31:23|29783.12
10:31:24|29783.11
10:31:25|29783.11
10:31:26|29783.11
10:31:27|29783.11
10:31:28|29783.11
10:31:29|29783.12
10:31:30|29783.11
10:31:31|29783.11
10:31:32|29783.12
10:31:33|29783.12
10:31:34|29783.12
10:31:35|29783.11
10:31:36|29783.11
10:31:37|29783.12
10:31:38|29783.12
10:31:39|29783.12
10:31:40|29783.12
10:31:41|29783.11
10:31:42|29783.12
10:31:43|29783.12
10:31:44|29783.11
10:31:45|29783.12
10:31:46|29783.12
10:31:47|29783.12
10:31:48|29781.62
10:31:49|29780.7
10:31:50|29779.88
10:31:51|29779.87
10:31:52|29779.76
10:31:53|29779.55
10:31:55|29779.55
10:31:56|29779.56
10:31:57|29774.48
10:31:59|29774.49
10:32:00|29776.4
10:32:00|29776.4
10:32:02|29776.39
10:32:03|29776.4
10:32:04|29776.39
10:32:04|29776.39
10:32:06|29776.39
10:32:07|29776.4
10:32:08|29776.39
10:32:09|29776.39
10:32:09|29774.49
10:32:10|29774.49
10:32:11|29770.25
10:32:12|29762.96
10:32:14|29762.97
10:32:15|29762.97
10:32:16|29769.56
10:32:17|29769.55
10:32:18|29769.56
10:32:19|29769.56
10:32:20|29769.55
10:32:20|29769.55
10:32:22|29769.55
10:32:23|29769.55
10:32:23|29769.56
10:32:25|29769.56
10:32:26|29769.56
10:32:27|29769.56
10:32:27|29769.55
10:32:28|29769.49
10:32:29|29768.08
10:32:31|29768.07
10:32:32|29768.07
10:32:32|29768.08
10:32:34|29768.08
10:32:34|29768.07
10:32:36|29768.07
10:32:37|29768.08
10:32:37|29768.07
10:32:39|29768.08
10:32:40|29768.08
10:32:40|29768.08
10:32:41|29768.07
10:32:43|29768.08
10:32:43|29768.07
10:32:44|29766.23
10:32:45|29764.8
10:32:46|29764.8
10:32:47|29764.8
10:32:49|29764.79
10:32:49|29763.15
10:32:51|29763.15
10:32:52|29763.14
10:32:52|29763.14
10:32:53|29763.14
10:32:55|29763.11
10:32:57|29762.95
10:32:58|29758.2
10:32:59|29758.19
10:33:00|29758.2
10:33:01|29758.19
10:33:03|29758.19
10:33:03|29757.39
10:33:05|29756.47
10:33:05|29750.79
10:33:07|29750.79
10:33:08|29750.79
10:33:09|29750.8
10:33:11|29750.79
10:33:11|29750.78
10:33:13|29750.79
10:33:13|29750.79
10:33:15|29750.78
10:33:16|29750.79
10:33:17|29750.78
10:33:18|29750.78
10:33:19|29750.78
10:33:20|29750.77
10:33:21|29744.24
10:33:22|29744.23
10:33:23|29744.23
10:33:24|29744.23
10:33:25|29741.88
10:33:26|29748.33
10:33:27|29748.34
10:33:28|29751.1
10:33:29|29752.26
10:33:30|29752.26
10:33:31|29752.25
10:33:32|29752.25
10:33:33|29752.26
10:33:34|29752.26
10:33:35|29752.25
10:33:36|29752.26
10:33:37|29752.26
10:33:38|29752.25
10:33:39|29752.25
10:33:40|29752.25
10:33:41|29752.25
10:33:42|29752.25
10:33:43|29752.25
10:33:44|29745.45
10:33:46|29745.44
10:33:47|29745.44
10:33:47|29745.45
10:33:48|29745.45
10:33:49|29745.44
10:33:51|29745.45
10:33:51|29745.44
10:33:52|29744.08
10:33:53|29744.14
10:33:55|29744.15
10:33:56|29744.15
10:33:57|29744.01
10:33:58|29740.01
10:34:00|29740.02
10:34:00|29740.01
10:34:02|29733.53
10:34:02|29731.08
10:34:04|29730.
10:34:05|29730.
10:34:06|29730.
10:34:07|29730.
10:34:08|29730.01
10:34:09|29730.01
10:34:10|29733.54
10:34:11|29733.54
10:34:11|29733.54
10:34:12|29733.54
10:34:13|29733.53
10:34:15|29733.53
10:34:16|29733.53
10:34:16|29733.54
10:34:18|29733.54
10:34:18|29733.54
10:34:20|29733.54
10:34:21|29733.53
10:34:22|29733.53
10:34:23|29738.12
10:34:24|29734.07
10:34:25|29734.06
10:34:26|29734.07
10:34:27|29734.07
10:34:28|29734.06
10:34:29|29734.06
10:34:30|29734.07
10:34:31|29734.06
10:34:32|29734.06
10:34:33|29734.06
10:34:34|29734.07
10:34:35|29734.07
10:34:36|29734.06
10:34:37|29734.06
10:34:38|29734.06
10:34:39|29734.06
10:34:40|29734.07
10:34:41|29734.06
10:34:42|29734.06
10:34:43|29733.82
10:34:44|29733.83
10:34:45|29728.21
10:34:46|29728.21
10:34:47|29728.21
10:34:48|29725.56
10:34:49|29725.07
10:34:50|29724.95
10:34:51|29731.53
10:34:52|29731.53
10:34:53|29731.53
10:34:54|29731.53
10:34:55|29731.53
10:34:56|29731.53
10:34:58|29731.53
10:34:59|29731.53
10:35:00|29731.53
10:35:01|29731.53
10:35:02|29731.53
10:35:03|29731.54
10:35:04|29731.54
10:35:06|29731.54
10:35:07|29731.53
10:35:08|29731.53
10:35:09|29731.54
10:35:09|29731.54
10:35:11|29731.53
10:35:12|29731.24
10:35:13|29731.25
10:35:14|29731.25
10:35:14|29731.24
10:35:16|29725.42
10:35:16|29725.42
10:35:18|29725.43
10:35:19|29725.43
10:35:19|29725.43
10:35:21|29725.42
10:35:22|29725.42
10:35:23|29725.42
10:35:24|29725.42
10:35:25|29725.42
10:35:26|29725.43
10:35:27|29725.42
10:35:28|29725.43
10:35:29|29725.45
10:35:30|29725.44
10:35:31|29725.45
10:35:32|29725.45
10:35:33|29725.45
10:35:34|29725.44
10:35:35|29725.45
10:35:36|29725.45
10:35:37|29725.45
10:35:38|29725.45
10:35:39|29725.45
10:35:41|29725.44
10:35:41|29725.44
10:35:43|29725.45
10:35:43|29730.5
10:35:44|29730.49
10:35:46|29730.5
10:35:47|29730.49
10:35:47|29730.49
10:35:48|29730.49
10:35:50|29730.5
10:35:50|29730.5
10:35:52|29730.5
10:35:53|29730.5
10:35:53|29730.49
10:35:55|29730.5
10:35:56|29730.5
10:35:57|29730.49
10:35:58|29730.5
10:35:59|29736.74
10:36:00|29739.99
10:36:01|29741.19
10:36:02|29741.2
10:36:04|29745.51
10:36:05|29745.51
10:36:06|29745.82
10:36:07|29745.81
10:36:08|29745.82
10:36:09|29745.82
10:36:10|29745.82
10:36:11|29745.82
10:36:12|29745.81
10:36:13|29745.82
10:36:14|29745.82
10:36:16|29745.81
10:36:17|29745.81
10:36:17|29738.22
10:36:19|29731.72
10:36:20|29729.5
10:36:21|29729.4
10:36:22|29729.38
10:36:23|29729.34
10:36:24|29729.35
10:36:25|29729.34
10:36:26|29729.28
10:36:27|29729.28
10:36:28|29729.28
10:36:29|29729.27
10:36:30|29729.27
10:36:31|29729.27
10:36:32|29729.27
10:36:33|29729.27
10:36:33|29729.23
10:36:35|29729.21
10:36:36|29729.21
10:36:37|29729.21
10:36:38|29729.2
10:36:39|29729.2
10:36:40|29729.2
10:36:41|29729.21
10:36:42|29729.21
10:36:43|29729.2
10:36:44|29729.2
10:36:45|29729.2
10:36:46|29729.2
10:36:47|29729.21
10:36:48|29729.21
10:36:49|29729.21
10:36:50|29729.2
10:36:51|29729.2
10:36:52|29729.21
10:36:53|29729.21
10:36:53|29729.2
10:36:54|29729.2
10:36:56|29731.01
10:36:57|29731.72
10:36:58|29731.71
10:36:59|29731.71
10:37:01|29731.72
10:37:03|29731.72
10:37:03|29731.72
10:37:04|29731.72
10:37:05|29731.71
10:37:06|29731.72
10:37:07|29731.72
10:37:08|29731.72
10:37:09|29731.72
10:37:10|29731.72
10:37:11|29731.72
10:37:12|29731.72
10:37:13|29731.71
10:37:14|29729.01
10:37:15|29729.01
10:37:16|29729.
10:37:17|29729.01
10:37:18|29730.
10:37:19|29730.
10:37:20|29730.
10:37:21|29729.99
10:37:22|29729.99
10:37:23|29730.
10:37:24|29730.
10:37:25|29730.
10:37:26|29730.
10:37:27|29729.99
10:37:28|29729.99
10:37:29|29730.
10:37:30|29730.
10:37:31|29730.
10:37:32|29730.
10:37:33|29730.
10:37:34|29730.
10:37:36|29730.2
10:37:37|29730.19
10:37:37|29730.19
10:37:39|29731.7
10:37:39|29731.7
10:37:41|29731.7
10:37:41|29731.69
10:37:43|29731.69
10:37:44|29731.69
10:37:45|29731.69
10:37:46|29731.69
10:37:47|29731.7
10:37:48|29731.7
10:37:48|29731.7
10:37:50|29733.54
10:37:51|29733.54
10:37:52|29733.53
10:37:53|29733.54
10:37:53|29733.53
10:37:55|29733.53
10:37:55|29733.54
10:37:57|29733.54
10:37:58|29733.54
10:37:59|29733.53
10:38:01|29733.53
10:38:01|29733.54
10:38:03|29733.53
10:38:05|29733.53
10:38:06|29733.54
10:38:07|29733.54
10:38:08|29733.54
10:38:09|29733.53
10:38:10|29733.54
10:38:11|29733.53
10:38:12|29733.53
10:38:13|29733.53
10:38:14|29733.53
10:38:15|29733.36
10:38:16|29733.37
10:38:17|29733.36
10:38:18|29733.37
10:38:20|29737.29
10:38:20|29739.99
10:38:22|29743.35
10:38:23|29743.35
10:38:24|29743.36
10:38:25|29747.7
10:38:26|29752.25
10:38:27|29752.26
10:38:28|29752.26
10:38:29|29752.51
10:38:30|29752.52
10:38:30|29752.58
10:38:31|29752.58
10:38:33|29752.58
10:38:34|29752.58
10:38:35|29752.58
10:38:36|29746.05
10:38:37|29740.
10:38:38|29737.96
10:38:39|29735.29
10:38:40|29735.29
10:38:41|29735.29
10:38:42|29735.29
10:38:43|29735.29
10:38:43|29735.29
10:38:45|29735.29
10:38:45|29735.29
10:38:47|29735.29
10:38:49|29735.29
10:38:49|29735.29
10:38:50|29735.3
10:38:51|29735.3
10:38:52|29735.29
10:38:53|29737.88
10:38:54|29737.88
10:38:55|29737.89
10:38:56|29737.88
10:38:57|29737.89
10:38:58|29737.88
10:39:00|29737.89
10:39:02|29737.89
10:39:03|29737.88
10:39:04|29737.88
10:39:06|29737.88
10:39:07|29737.89
10:39:08|29737.89
10:39:09|29737.89
10:39:11|29737.88
10:39:11|29737.89
10:39:12|29737.88
10:39:13|29737.88
10:39:14|29736.39
10:39:15|29736.39
10:39:16|29736.39
10:39:18|29736.4
10:39:19|29736.4
10:39:20|29736.39
10:39:21|29736.39
10:39:22|29736.39
10:39:23|29736.39
10:39:24|29736.4
10:39:24|29736.39
10:39:25|29736.39
10:39:27|29736.39
10:39:28|29736.4
10:39:29|29736.4
10:39:30|29736.4
10:39:31|29736.39
10:39:31|29736.39
10:39:33|29736.38
10:39:33|29736.38
10:39:35|29736.38
10:39:36|29736.38
10:39:37|29736.38
10:39:38|29736.39
10:39:39|29736.39
10:39:40|29736.38
10:39:41|29736.39
10:39:42|29736.38
10:39:42|29736.38
10:39:44|29736.39
10:39:44|29736.38
10:39:46|29736.38
10:39:47|29737.2
10:39:48|29737.2
10:39:49|29737.2
10:39:50|29737.2
10:39:51|29737.2
10:39:52|29737.2
10:39:52|29737.2
10:39:54|29737.19
10:39:55|29737.2
10:39:55|29737.2
10:39:57|29737.19
10:39:58|29737.2
10:39:59|29737.2
10:40:00|29737.2
10:40:00|29737.2
10:40:03|29744.08
10:40:04|29744.08
10:40:05|29749.36
10:40:06|29754.65
10:40:06|29760.67
10:40:08|29765.27
10:40:09|29765.27
10:40:09|29768.59
10:40:11|29768.58
10:40:12|29768.59
10:40:13|29768.59
10:40:14|29768.59
10:40:15|29768.59
10:40:16|29761.43
10:40:17|29761.42
10:40:18|29761.42
10:40:19|29755.01
10:40:20|29754.98
10:40:20|29754.97
10:40:23|29754.98
10:40:23|29754.97
10:40:25|29754.98
10:40:26|29754.97
10:40:27|29754.98
10:40:28|29754.97
10:40:29|29754.98
10:40:30|29754.97
10:40:31|29754.97
10:40:31|29754.98
10:40:33|29754.98
10:40:34|29754.97
10:40:35|29754.97
10:40:36|29754.97
10:40:37|29754.97
10:40:38|29754.97
10:40:38|29754.97
10:40:40|29757.2
10:40:41|29757.2
10:40:42|29759.25
10:40:44|29759.37
10:40:44|29759.37
10:40:45|29759.37
10:40:46|29759.36
10:40:47|29759.36
10:40:48|29759.37
10:40:49|29759.74
10:40:50|29760.6
10:40:51|29760.59
10:40:52|29760.6
10:40:53|29760.6
10:40:54|29760.59
10:40:55|29760.59
10:40:56|29760.59
10:40:57|29760.6
10:40:58|29760.6
10:40:59|29760.59
10:41:00|29760.6
10:41:01|29760.6
10:41:03|29760.6
10:41:05|29760.6
10:41:06|29760.6
10:41:06|29760.6
10:41:08|29760.6
10:41:09|29760.6
10:41:11|29760.6
10:41:11|29760.6
10:41:12|29760.6
10:41:13|29760.6
10:41:14|29760.6
10:41:15|29760.6
10:41:16|29760.6
10:41:17|29760.6
10:41:18|29760.6
10:41:19|29760.6
10:41:20|29758.99
10:41:21|29756.96
10:41:22|29756.95
10:41:23|29756.95
10:41:24|29756.95
10:41:25|29756.95
10:41:26|29756.96
10:41:27|29756.96
10:41:28|29756.95
10:41:29|29756.95
10:41:30|29756.95
10:41:31|29756.96
10:41:32|29756.96
10:41:33|29756.96
10:41:34|29756.96
10:41:35|29756.96
10:41:36|29756.96
10:41:37|29756.96
10:41:38|29760.62
10:41:39|29760.62
10:41:40|29761.39
10:41:41|29763.41
10:41:42|29763.42
10:41:43|29768.5
10:41:44|29768.49
10:41:45|29768.54
10:41:46|29768.54
10:41:47|29768.6
10:41:48|29770.68
10:41:49|29770.69
10:41:50|29770.69
10:41:51|29770.68
10:41:52|29770.68
10:41:53|29770.68
10:41:54|29774.77
10:41:55|29779.
10:41:56|29779.
10:41:57|29779.
10:41:58|29767.77
10:41:59|29764.24
10:42:00|29761.84
10:42:01|29761.84
10:42:02|29761.84
10:42:04|29761.84
10:42:05|29761.3
10:42:06|29757.83
10:42:07|29757.72
10:42:08|29757.72
10:42:09|29765.68
10:42:11|29765.78
10:42:12|29765.95
10:42:13|29766.76
10:42:14|29766.75
10:42:15|29766.76
10:42:16|29766.76
10:42:18|29766.76
10:42:18|29766.75
10:42:19|29766.76
10:42:20|29766.76
10:42:21|29768.32
10:42:22|29770.
10:42:23|29770.
10:42:24|29770.
10:42:25|29770.
10:42:26|29770.
10:42:27|29770.
10:42:29|29770.
10:42:29|29770.
10:42:30|29781.49
10:42:31|29781.23
10:42:32|29781.23
10:42:33|29781.23
10:42:34|29780.36
10:42:35|29774.8
10:42:36|29774.8
10:42:37|29774.8
10:42:38|29774.8
10:42:39|29774.79
10:42:40|29774.79
10:42:42|29774.8
10:42:42|29774.8
10:42:44|29774.8
10:42:45|29774.79
10:42:46|29774.8
10:42:46|29774.8
10:42:49|29774.8
10:42:49|29774.79
10:42:50|29774.8
10:42:51|29774.8
10:42:52|29774.79
10:42:53|29774.8
10:42:54|29776.26
10:42:56|29777.37
10:42:56|29778.36
10:42:57|29778.35
10:42:58|29778.36
10:42:59|29778.36
10:43:00|29778.36
10:43:01|29778.36
10:43:02|29778.36
10:43:03|29778.35
10:43:05|29778.36
10:43:07|29778.35
10:43:07|29778.35
10:43:08|29778.35
10:43:09|29778.36
10:43:10|29778.35
10:43:11|29778.36
10:43:12|29778.35
10:43:13|29778.35
10:43:14|29779.54
10:43:15|29779.98
10:43:16|29779.97
10:43:17|29779.98
10:43:18|29779.98
10:43:19|29779.98
10:43:20|29779.98
10:43:21|29779.98
10:43:22|29779.97
10:43:23|29779.98
10:43:24|29779.98
10:43:25|29779.98
10:43:26|29779.98
10:43:27|29779.97
10:43:28|29779.97
10:43:29|29779.97
10:43:30|29779.98
10:43:31|29779.98
10:43:32|29779.98
10:43:34|29779.97
10:43:34|29779.97
10:43:36|29779.97
10:43:37|29779.98
10:43:38|29779.98
10:43:39|29779.98
10:43:40|29779.97
10:43:41|29779.97
10:43:42|29779.98
10:43:43|29779.98
10:43:44|29779.98
10:43:44|29779.98
10:43:46|29779.97
10:43:47|29779.97
10:43:48|29779.98
10:43:49|29779.98
10:43:50|29779.98
10:43:51|29779.98
10:43:52|29779.97
10:43:52|29776.26
10:43:54|29770.01
10:43:55|29770.
10:43:55|29765.38
10:43:56|29765.39
10:43:58|29765.39
10:43:59|29769.99
10:44:00|29769.99
10:44:01|29770.
10:44:02|29770.
10:44:03|29770.
10:44:04|29770.
10:44:04|29774.52
10:44:07|29774.53
10:44:08|29774.52
10:44:09|29774.52
10:44:10|29774.52
10:44:11|29774.52
10:44:13|29771.4
10:44:14|29771.4
10:44:15|29771.4
10:44:16|29769.98
10:44:17|29769.98
10:44:18|29769.97
10:44:19|29769.98
10:44:21|29769.97
10:44:21|29769.98
10:44:23|29769.98
10:44:24|29769.98
10:44:25|29769.98
10:44:25|29769.98
10:44:27|29769.97
10:44:27|29769.98
10:44:29|29769.98
10:44:30|29769.98
10:44:31|29769.98
10:44:32|29769.98
10:44:33|29769.97
10:44:34|29769.98
10:44:35|29769.98
10:44:36|29769.97
10:44:37|29769.97
10:44:38|29769.98
10:44:39|29769.98
10:44:40|29769.98
10:44:42|29771.44
10:44:43|29771.45
10:44:43|29771.44
10:44:45|29771.45
10:44:45|29771.45
10:44:47|29771.45
10:44:47|29771.47
10:44:49|29771.46
10:44:49|29771.58
10:44:50|29771.58
10:44:52|29772.27
10:44:53|29773.25
10:44:53|29773.26
10:44:54|29773.25
10:44:56|29768.64
10:44:57|29768.63
10:44:58|29767.74
10:44:59|29767.73
10:45:00|29767.73
10:45:01|29767.73
10:45:02|29767.73
10:45:03|29764.3
10:45:04|29764.31
10:45:05|29764.31
10:45:06|29764.21
10:45:08|29764.21
10:45:09|29764.21
10:45:10|29764.21
10:45:11|29764.21
10:45:13|29766.77
10:45:13|29766.78
10:45:15|29766.77
10:45:16|29766.78
10:45:17|29766.78
10:45:18|29766.77
10:45:19|29766.78
10:45:20|29766.78
10:45:21|29766.77
10:45:22|29766.77
10:45:23|29766.78
10:45:24|29766.78
10:45:25|29766.78
10:45:26|29766.78
10:45:27|29766.78
10:45:28|29766.78
10:45:30|29766.78
10:45:31|29766.78
10:45:31|29766.77
10:45:32|29766.77
10:45:33|29766.78
10:45:34|29766.77
10:45:35|29766.78
10:45:36|29766.78
10:45:38|29766.77
10:45:39|29761.42
10:45:39|29758.7
10:45:40|29758.7
10:45:41|29755.5
10:45:43|29755.51
10:45:44|29755.5
10:45:45|29755.51
10:45:46|29755.43
10:45:47|29755.43
10:45:48|29755.43
10:45:49|29755.43
10:45:50|29755.43
10:45:52|29755.42
10:45:52|29755.42
10:45:53|29755.42
10:45:54|29755.43
10:45:55|29755.42
10:45:57|29755.43
10:45:57|29755.43
10:45:58|29755.43
10:45:59|29755.43
10:46:01|29755.42
10:46:02|29755.42
10:46:03|29755.42
10:46:03|29755.43
10:46:04|29755.42
10:46:05|29755.42
10:46:06|29755.41
10:46:08|29755.41
10:46:10|29755.42
10:46:11|29755.41
10:46:13|29754.99
10:46:14|29754.62
10:46:14|29748.7
10:46:16|29748.69
10:46:17|29743.34
10:46:18|29743.34
10:46:19|29741.19
10:46:20|29741.2
10:46:21|29740.
10:46:22|29739.8
10:46:23|29738.22
10:46:24|29738.22
10:46:25|29738.21
10:46:26|29747.62
10:46:27|29752.59
10:46:28|29754.63
10:46:29|29754.63
10:46:30|29755.
10:46:31|29755.
10:46:32|29754.99
10:46:33|29754.99
10:46:34|29755.
10:46:35|29755.
10:46:36|29755.
10:46:37|29754.63
10:46:38|29747.57
10:46:39|29747.57
10:46:40|29747.09
10:46:41|29740.56
10:46:42|29740.56
10:46:43|29740.41
10:46:44|29740.35
10:46:45|29749.49
10:46:46|29749.48
10:46:47|29749.47
10:46:48|29747.04
10:46:49|29744.68
10:46:50|29744.69
10:46:51|29744.68
10:46:52|29744.68
10:46:53|29744.69
10:46:54|29744.68
10:46:55|29744.69
10:46:56|29744.69
10:46:57|29744.69
10:46:58|29747.06
10:46:59|29749.47
10:47:00|29749.47
10:47:01|29750.55
10:47:02|29750.55
10:47:03|29750.55
10:47:04|29747.88
10:47:05|29747.89
10:47:06|29747.89
10:47:07|29747.89
10:47:08|29747.89
10:47:10|29747.89
10:47:11|29747.89
10:47:12|29747.7
10:47:14|29743.61
10:47:15|29743.61
10:47:16|29743.6
10:47:17|29743.61
10:47:18|29743.61
10:47:19|29743.6
10:47:20|29743.61
10:47:21|29743.61
10:47:23|29745.07
10:47:23|29745.06
10:47:25|29745.06
10:47:26|29749.95
10:47:27|29750.02
10:47:28|29750.01
10:47:29|29750.02
10:47:30|29750.02
10:47:31|29750.04
10:47:32|29754.82
10:47:33|29754.82
10:47:34|29754.82
10:47:35|29754.82
10:47:36|29754.82
10:47:37|29754.82
10:47:38|29754.83
10:47:39|29754.82
10:47:40|29754.82
10:47:41|29754.82
10:47:42|29754.83
10:47:43|29754.83
10:47:44|29754.82
10:47:45|29755.41
10:47:47|29756.87
10:47:48|29756.87
10:47:48|29756.88
10:47:49|29756.88
10:47:50|29756.88
10:47:52|29756.88
10:47:52|29756.87
10:47:54|29756.88
10:47:54|29756.87
10:47:56|29756.87
10:47:56|29756.87
10:47:57|29756.87
10:47:59|29756.87
10:47:59|29756.87
10:48:01|29756.88
10:48:01|29756.88
10:48:02|29756.88
10:48:03|29756.87
10:48:05|29756.87
10:48:06|29756.88
10:48:06|29756.88
10:48:07|29756.87
10:48:09|29756.87
10:48:10|29756.87
10:48:12|29753.79
10:48:13|29753.45
10:48:14|29752.97
10:48:14|29752.97
10:48:16|29752.97
10:48:17|29752.98
10:48:17|29752.98
10:48:18|29752.98
10:48:19|29752.98
10:48:21|29752.97
10:48:22|29752.98
10:48:22|29751.78
10:48:24|29750.68
10:48:24|29750.66
10:48:26|29750.67
10:48:27|29750.67
10:48:28|29750.67
10:48:29|29750.67
10:48:30|29750.67
10:48:31|29744.05
10:48:32|29736.39
10:48:33|29736.38
10:48:34|29736.39
10:48:35|29736.39
10:48:36|29736.39
10:48:37|29736.39
10:48:38|29736.39
10:48:39|29736.39
10:48:40|29736.39
10:48:41|29736.38
10:48:42|29736.39
10:48:43|29736.39
10:48:44|29736.39
10:48:45|29736.39
10:48:46|29736.38
10:48:47|29736.38
10:48:48|29736.39
10:48:49|29736.39
10:48:50|29736.39
10:48:51|29736.38
10:48:52|29736.38
10:48:53|29736.39
10:48:54|29736.39
10:48:55|29736.38
10:48:56|29736.38
10:48:57|29736.39
10:48:58|29736.39
10:49:00|29736.39
10:49:00|29736.39
10:49:01|29736.39
10:49:02|29733.36
10:49:03|29730.
10:49:05|29730.
10:49:06|29729.82
10:49:07|29727.3
10:49:08|29726.45
10:49:09|29720.53
10:49:10|29720.54
10:49:12|29720.54
10:49:13|29716.67
10:49:14|29716.66
10:49:15|29716.66
10:49:17|29715.17
10:49:18|29715.17
10:49:19|29715.15
10:49:20|29715.15
10:49:21|29713.39
10:49:22|29713.39
10:49:23|29713.39
10:49:24|29713.34
10:49:25|29713.35
10:49:26|29713.35
10:49:27|29713.34
10:49:28|29712.95
10:49:29|29712.95
10:49:30|29712.29
10:49:31|29712.26
10:49:32|29712.26
10:49:33|29712.25
10:49:34|29712.25
10:49:36|29712.15
10:49:36|29712.09
10:49:37|29711.73
10:49:39|29707.94
10:49:40|29711.74
10:49:41|29711.74
10:49:41|29716.66
10:49:43|29718.64
10:49:44|29718.64
10:49:45|29718.63
10:49:45|29718.64
10:49:47|29718.63
10:49:47|29718.63
10:49:48|29718.63
10:49:50|29718.64
10:49:51|29718.63
10:49:51|29718.63
10:49:52|29718.64
10:49:54|29718.64
10:49:55|29718.64
10:49:56|29718.64
10:49:57|29718.63
10:49:58|29718.85
10:49:59|29720.
10:50:00|29722.92
10:50:01|29721.74
10:50:02|29720.
10:50:03|29715.2
10:50:04|29715.21
10:50:05|29715.21
10:50:06|29708.61
10:50:07|29708.61
10:50:08|29708.62
10:50:09|29708.59
10:50:10|29708.59
10:50:11|29708.6
10:50:13|29708.59
10:50:14|29708.6
10:50:15|29708.6
10:50:16|29708.59
10:50:17|29708.59
10:50:19|29708.6
10:50:20|29707.1
10:50:20|29707.11
10:50:21|29707.1
10:50:22|29707.11
10:50:24|29707.11
10:50:25|29707.11
10:50:25|29707.11
10:50:26|29707.11
10:50:28|29707.11
10:50:29|29707.11
10:50:30|29707.1
10:50:30|29707.11
10:50:31|29705.61
10:50:33|29705.62
10:50:34|29705.61
10:50:34|29705.61
10:50:35|29702.42
10:50:37|29700.36
10:50:38|29708.57
10:50:39|29706.44
10:50:40|29706.44
10:50:41|29704.37
10:50:42|29701.54
10:50:43|29700.
10:50:44|29700.
10:50:45|29700.01
10:50:46|29700.
10:50:47|29700.01
10:50:48|29700.
10:50:49|29700.
10:50:50|29700.01
10:50:51|29700.
10:50:52|29700.01
10:50:53|29700.
10:50:54|29700.
10:50:55|29700.
10:50:56|29700.
10:50:57|29700.
10:50:58|29694.68
10:50:59|29694.67
10:51:00|29688.65
10:51:01|29687.01
10:51:02|29683.21
10:51:03|29683.21
10:51:04|29686.97
10:51:05|29686.97
10:51:06|29686.97
10:51:07|29686.97
10:51:08|29686.96
10:51:09|29686.97
10:51:10|29686.97
10:51:11|29686.97
10:51:12|29686.96
10:51:14|29686.97
10:51:15|29686.97
10:51:15|29686.97
10:51:17|29686.96
10:51:18|29686.97
10:51:20|29686.97
10:51:20|29686.96
10:51:22|29686.96
10:51:22|29692.56
10:51:24|29692.55
10:51:26|29703.17
10:51:26|29706.42
10:51:28|29708.57
10:51:28|29708.57
10:51:29|29708.58
10:51:30|29708.57
10:51:32|29708.58
10:51:32|29708.58
10:51:34|29708.57
10:51:35|29708.57
10:51:35|29708.57
10:51:37|29708.58
10:51:38|29708.57
10:51:38|29708.57
10:51:40|29708.57
10:51:41|29705.87
10:51:42|29705.32
10:51:42|29705.32
10:51:44|29705.32
10:51:44|29705.32
10:51:45|29705.33
10:51:47|29705.33
10:51:47|29705.33
10:51:48|29705.32
10:51:49|29705.12
10:51:50|29702.52
10:51:51|29702.52
10:51:53|29702.52
10:51:53|29702.52
10:51:54|29702.52
10:51:56|29702.53
10:51:57|29702.53
10:51:58|29702.53
10:51:59|29702.53
10:52:00|29702.52
10:52:00|29702.5
10:52:02|29702.46
10:52:02|29702.45
10:52:04|29702.4
10:52:05|29702.4
10:52:05|29702.4
10:52:06|29702.39
10:52:07|29701.04
10:52:09|29700.59
10:52:09|29699.87
10:52:10|29698.38
10:52:11|29695.05
10:52:12|29695.05
10:52:14|29695.05
10:52:15|29695.05
10:52:16|29695.05
10:52:18|29699.89
10:52:18|29700.23
10:52:20|29700.23
10:52:21|29700.22
10:52:22|29700.22
10:52:23|29700.22
10:52:24|29700.23
10:52:25|29700.22
10:52:26|29700.22
10:52:28|29698.74
10:52:29|29698.74
10:52:30|29698.74
10:52:30|29702.15
10:52:32|29702.15
10:52:32|29702.15
10:52:34|29702.15
10:52:35|29705.33
10:52:36|29707.37
10:52:36|29706.21
10:52:38|29704.73
10:52:38|29704.73
10:52:39|29703.27
10:52:41|29703.27
10:52:42|29703.28
10:52:43|29703.28
10:52:44|29704.75
10:52:45|29708.57
10:52:46|29708.57
10:52:47|29708.56
10:52:48|29708.57
10:52:49|29708.57
10:52:50|29708.58
10:52:51|29708.58
10:52:52|29708.57
10:52:53|29708.58
10:52:54|29708.57
10:52:55|29708.58
10:52:56|29708.57
10:52:57|29708.58
10:52:58|29708.58
10:52:59|29708.57
10:53:00|29703.27
10:53:01|29703.26
10:53:02|29701.63
10:53:03|29701.63
10:53:04|29701.63
10:53:05|29701.62
10:53:06|29701.62
10:53:07|29701.62
10:53:08|29701.62
10:53:09|29701.63
10:53:10|29701.63
10:53:11|29701.62
10:53:12|29701.62
10:53:13|29701.62
10:53:15|29699.95
10:53:16|29699.94
10:53:18|29699.94
10:53:18|29699.94
10:53:19|29699.94
10:53:20|29699.95
10:53:22|29700.88
10:53:23|29701.7
10:53:24|29701.69
10:53:25|29701.7
10:53:26|29701.7
10:53:27|29701.7
10:53:28|29701.7
10:53:29|29701.7
10:53:29|29701.69
10:53:31|29701.69
10:53:32|29701.7
10:53:33|29701.69
10:53:34|29701.7
10:53:35|29701.69
10:53:37|29701.7
10:53:37|29701.69
10:53:38|29701.7
10:53:39|29701.7
10:53:40|29701.69
10:53:41|29701.7
10:53:42|29701.7
10:53:43|29701.7
10:53:44|29701.7
10:53:45|29701.72
10:53:46|29702.5
10:53:47|29702.5
10:53:48|29702.5
10:53:49|29702.49
10:53:51|29702.49
10:53:52|29702.49
10:53:53|29702.49
10:53:54|29702.5
10:53:55|29702.5
10:53:56|29702.49
10:53:57|29702.5
10:53:58|29702.5
10:53:59|29702.49
10:54:00|29702.49
10:54:01|29702.5
10:54:02|29702.5
10:54:03|29702.5
10:54:04|29702.5
10:54:05|29703.05
10:54:06|29703.28
10:54:06|29703.28
10:54:08|29708.56
10:54:09|29711.76
10:54:10|29713.46
10:54:12|29717.34
10:54:12|29717.34
10:54:13|29717.33
10:54:14|29717.33
10:54:16|29717.34
10:54:17|29717.33
10:54:18|29717.33
10:54:19|29717.33
10:54:21|29717.19
10:54:21|29717.18
10:54:22|29717.18
10:54:23|29716.88
10:54:24|29716.72
10:54:25|29716.41
10:54:26|29716.41
10:54:27|29716.41
10:54:28|29716.41
10:54:29|29716.42
10:54:30|29716.41
10:54:32|29716.42
10:54:34|29717.59
10:54:34|29722.61
10:54:35|29726.25
10:54:36|29726.25
10:54:37|29726.25
10:54:38|29726.26
10:54:39|29726.26
10:54:40|29726.26
10:54:41|29726.25
10:54:42|29726.26
10:54:44|29726.26
10:54:45|29726.26
10:54:46|29726.26
10:54:47|29726.26
10:54:49|29726.26
10:54:49|29726.26
10:54:50|29726.32
10:54:51|29726.32
10:54:52|29726.32
10:54:53|29726.32
10:54:54|29726.31
10:54:55|29724.29
10:54:56|29724.29
10:54:57|29724.29
10:54:58|29724.29
10:54:59|29724.29
10:55:00|29724.28
10:55:02|29724.29
10:55:03|29724.29
10:55:04|29724.29
10:55:05|29724.28
10:55:06|29724.39
10:55:07|29726.08
10:55:08|29726.11
10:55:09|29726.11
10:55:10|29726.1
10:55:11|29724.61
10:55:12|29720.89
10:55:12|29720.89
10:55:14|29717.8
10:55:14|29717.8
10:55:16|29717.21
10:55:18|29717.13
10:55:19|29716.96
10:55:21|29716.96
10:55:22|29716.96
10:55:23|29716.96
10:55:24|29716.96
10:55:25|29716.61
10:55:25|29716.41
10:55:27|29716.08
10:55:28|29716.08
10:55:29|29716.09
10:55:31|29716.09
10:55:31|29716.09
10:55:32|29716.08
10:55:34|29716.09
10:55:35|29716.08
10:55:36|29716.09
10:55:36|29716.08
10:55:38|29716.04
10:55:40|29716.04
10:55:40|29716.05
10:55:41|29716.05
10:55:42|29716.05
10:55:43|29716.05
10:55:44|29716.04
10:55:45|29716.05
10:55:46|29716.05
10:55:47|29716.05
10:55:48|29716.04
10:55:49|29716.05
10:55:50|29716.05
10:55:51|29716.05
10:55:52|29717.52
10:55:53|29722.35
10:55:54|29722.35
10:55:55|29722.36
10:55:56|29722.35
10:55:57|29722.35
10:55:58|29722.36
10:55:59|29721.97
10:56:00|29721.96
10:56:01|29721.96
10:56:02|29721.97
10:56:03|29721.96
10:56:04|29721.96
10:56:05|29721.14
10:56:06|29720.17
10:56:07|29717.16
10:56:08|29717.17
10:56:09|29717.16
10:56:10|29717.16
10:56:11|29717.16
10:56:12|29717.16
10:56:13|29717.02
10:56:14|29717.02
10:56:15|29717.03
10:56:16|29717.03
10:56:18|29717.02
10:56:18|29717.02
10:56:21|29717.03
10:56:21|29717.02
10:56:22|29717.03
10:56:24|29717.03
10:56:25|29717.03
10:56:26|29717.02
10:56:28|29717.02
10:56:28|29717.03
10:56:29|29717.02
10:56:30|29717.03
10:56:31|29717.02
10:56:32|29717.03
10:56:34|29717.03
10:56:35|29717.03
10:56:36|29717.03
10:56:37|29717.02
10:56:38|29717.02
10:56:39|29717.03
10:56:40|29717.03
10:56:41|29717.03
10:56:42|29717.03
10:56:43|29717.03
10:56:44|29717.02
10:56:45|29717.02
10:56:46|29717.02
10:56:46|29717.03
10:56:48|29717.03
10:56:49|29717.03
10:56:50|29715.53
10:56:51|29715.48
10:56:52|29715.49
10:56:53|29715.48
10:56:54|29715.48
10:56:55|29715.49
10:56:56|29715.49
10:56:57|29715.48
10:56:58|29715.49
10:56:59|29715.49
10:56:59|29715.48
10:57:00|29714.63
10:57:02|29714.61
10:57:02|29712.71
10:57:04|29712.7
10:57:04|29712.7
10:57:05|29712.71
10:57:06|29712.7
10:57:07|29713.51
10:57:09|29717.03
10:57:10|29725.34
10:57:10|29729.56
10:57:12|29729.56
10:57:13|29734.67
10:57:14|29734.95
10:57:15|29736.38
10:57:16|29736.39
10:57:17|29736.39
10:57:17|29740.
10:57:20|29741.27
10:57:21|29743.01
10:57:23|29743.
10:57:24|29743.
10:57:25|29743.
10:57:25|29743.2
10:57:27|29743.63
10:57:28|29743.62
10:57:29|29743.62
10:57:30|29743.62
10:57:30|29743.63
10:57:32|29743.63
10:57:33|29743.62
10:57:33|29743.62
10:57:35|29743.62
10:57:36|29743.62
10:57:37|29743.62
10:57:38|29743.63
10:57:39|29743.63
10:57:40|29743.63
10:57:41|29743.62
10:57:42|29743.63
10:57:43|29743.63
10:57:44|29743.63
10:57:45|29743.63
10:57:45|29743.7
10:57:46|29743.8
10:57:47|29743.84
10:57:49|29743.84
10:57:50|29743.84
10:57:51|29743.85
10:57:51|29743.84
10:57:52|29743.84
10:57:54|29743.84
10:57:55|29743.84
10:57:56|29743.84
10:57:57|29743.84
10:57:57|29743.84
10:57:59|29743.84
10:57:59|29743.85
10:58:01|29743.84
10:58:02|29743.84
10:58:03|29743.84
10:58:04|29743.85
10:58:05|29743.85
10:58:06|29743.84
10:58:07|29743.85
10:58:08|29743.85
10:58:09|29743.85
10:58:11|29743.85
10:58:11|29743.85
10:58:12|29743.84
10:58:13|29743.84
10:58:14|29743.84
10:58:15|29743.84
10:58:16|29743.84
10:58:17|29743.84
10:58:18|29743.85
10:58:20|29743.85
10:58:22|29743.84
10:58:22|29743.84
10:58:23|29743.84
10:58:24|29743.83
10:58:25|29742.36
10:58:26|29742.37
10:58:27|29742.37
10:58:28|29742.36
10:58:29|29742.36
10:58:30|29742.36
10:58:31|29742.36
10:58:32|29742.36
10:58:33|29736.97
10:58:35|29736.97
10:58:36|29736.97
10:58:37|29736.97
10:58:37|29736.96
10:58:39|29736.97
10:58:40|29736.96
10:58:41|29736.96
10:58:42|29736.96
10:58:43|29736.96
10:58:44|29736.96
10:58:45|29736.96
10:58:46|29736.96
10:58:47|29732.6
10:58:48|29732.61
10:58:49|29732.61
10:58:49|29732.6
10:58:51|29732.61
10:58:52|29732.6
10:58:53|29732.61
10:58:54|29732.61
10:58:55|29732.61
10:58:56|29732.61
10:58:57|29732.61
10:58:58|29732.6
10:58:59|29732.61
10:59:00|29732.6
10:59:01|29732.6
10:59:02|29731.79
10:59:03|29723.69
10:59:04|29723.67
10:59:04|29722.2
10:59:06|29720.
10:59:06|29720.
10:59:08|29720.01
10:59:09|29718.52
10:59:10|29718.52
10:59:11|29722.53
10:59:11|29722.53
10:59:13|29722.54
10:59:13|29722.53
10:59:15|29722.54
10:59:17|29724.2
10:59:17|29724.28
10:59:18|29724.28
10:59:19|29724.28
10:59:21|29724.28
10:59:23|29724.27
10:59:24|29724.28
10:59:26|29724.28
10:59:26|29724.28
10:59:27|29724.27
10:59:28|29724.27
10:59:29|29724.27
10:59:31|29724.28
10:59:32|29724.28
10:59:33|29724.27
10:59:34|29724.28
10:59:35|29724.27
10:59:36|29724.27
10:59:37|29724.28
10:59:38|29724.27
10:59:39|29724.27
10:59:40|29724.28
10:59:41|29724.28
10:59:42|29724.27
10:59:43|29724.27
10:59:44|29724.28
10:59:45|29724.28
10:59:47|29724.28
10:59:48|29724.27
10:59:49|29724.28
10:59:50|29724.28
10:59:50|29724.27
10:59:52|29724.27
10:59:53|29724.28
10:59:54|29724.27
10:59:55|29724.28
10:59:55|29724.28
10:59:57|29724.28
10:59:58|29724.27
10:59:58|29724.28
11:00:00|29724.28
11:00:01|29724.28
11:00:02|29724.27
11:00:02|29724.28
11:00:05|29724.27
11:00:05|29724.27
11:00:07|29724.27
11:00:07|29724.28
11:00:08|29724.27
11:00:09|29724.28
11:00:11|29724.27
11:00:11|29724.27
11:00:12|29724.27
11:00:13|29724.27
11:00:14|29724.27
11:00:15|29724.28
11:00:16|29724.28
11:00:17|29724.27
11:00:19|29724.27
11:00:20|29724.27
11:00:20|29724.27
11:00:22|29723.37
11:00:24|29719.47
11:00:25|29717.69
11:00:26|29717.69
11:00:26|29730.
11:00:28|29732.49
11:00:28|29732.53
11:00:30|29734.5
11:00:31|29734.61
11:00:32|29733.12
11:00:32|29733.12
11:00:34|29733.13
11:00:35|29733.12
11:00:36|29737.42
11:00:36|29737.42
11:00:37|29737.42
11:00:39|29737.42
11:00:40|29737.42
11:00:41|29737.42
11:00:42|29737.42
11:00:43|29737.42
11:00:44|29737.42
11:00:45|29737.42
11:00:46|29737.84
11:00:47|29737.84
11:00:48|29737.91
11:00:49|29737.91
11:00:50|29737.9
11:00:51|29737.91
11:00:52|29737.9
11:00:53|29737.9
11:00:54|29737.9
11:00:55|29737.91
11:00:56|29737.91
11:00:57|29737.9
11:00:58|29737.91
11:00:59|29737.9
11:01:00|29737.9
11:01:01|29737.91
11:01:02|29737.91
11:01:03|29737.42
11:01:04|29736.41
11:01:05|29736.42
11:01:06|29736.42
11:01:07|29736.42
11:01:08|29737.91
11:01:09|29741.27
11:01:10|29745.7
11:01:11|29746.29
11:01:12|29747.09
11:01:13|29747.08
11:01:14|29747.08
11:01:15|29747.08
11:01:16|29747.09
11:01:17|29747.09
11:01:18|29747.09
11:01:19|29747.08
11:01:20|29747.08
11:01:21|29747.1
11:01:23|29747.1
11:01:24|29747.1
11:01:25|29747.1
11:01:26|29747.09
11:01:27|29747.1
11:01:28|29747.1
11:01:29|29747.1
11:01:30|29747.09
11:01:31|29747.1
11:01:32|29748.73
11:01:33|29749.99
11:01:34|29749.99
11:01:35|29752.98
11:01:36|29753.31
11:01:38|29753.31
11:01:39|29753.31
11:01:40|29753.31
11:01:40|29753.3
11:01:42|29753.3
11:01:43|29753.31
11:01:44|29753.31
11:01:45|29753.3
11:01:46|29753.31
11:01:46|29753.31
11:01:47|29753.31
11:01:49|29753.3
11:01:49|29753.3
11:01:51|29753.31
11:01:51|29753.3
11:01:52|29753.3
11:01:54|29753.31
11:01:55|29753.31
11:01:56|29753.3
11:01:57|29753.31
11:01:57|29753.3
11:01:58|29753.3
11:01:59|29756.15
11:02:01|29758.28
11:02:01|29758.28
11:02:02|29758.37
11:02:03|29758.38
11:02:04|29754.1
11:02:05|29754.1
11:02:06|29754.11
11:02:08|29754.11
11:02:08|29754.11
11:02:09|29755.22
11:02:11|29755.23
11:02:11|29755.28
11:02:12|29758.3
11:02:13|29758.3
11:02:14|29758.3
11:02:16|29758.3
11:02:16|29758.29
11:02:18|29758.29
11:02:19|29758.3
11:02:19|29758.3
11:02:20|29758.3
11:02:22|29758.3
11:02:22|29758.29
11:02:24|29755.1
11:02:26|29755.1
11:02:27|29755.1
11:02:27|29755.1
11:02:29|29755.1
11:02:30|29755.23
11:02:31|29757.97
11:02:32|29757.97
11:02:33|29757.98
11:02:35|29757.98
11:02:36|29757.97
11:02:36|29757.97
11:02:38|29757.98
11:02:39|29757.98
11:02:40|29757.09
11:02:40|29757.08
11:02:41|29757.08
11:02:42|29757.08
11:02:44|29757.09
11:02:45|29757.08
11:02:45|29757.08
11:02:47|29757.09
11:02:48|29757.08
11:02:48|29757.09
11:02:50|29757.09
11:02:50|29757.09
11:02:51|29757.08
11:02:53|29757.08
11:02:53|29757.08
11:02:54|29757.09
11:02:56|29757.09
11:02:57|29757.09
11:02:58|29757.09
11:02:59|29757.09
11:03:00|29757.09
11:03:01|29753.31
11:03:01|29753.32
11:03:02|29753.31
11:03:04|29753.31
11:03:05|29753.32
11:03:05|29753.32
11:03:07|29753.32
11:03:08|29750.
11:03:08|29750.
11:03:10|29750.01
11:03:11|29750.
11:03:11|29750.
11:03:13|29744.4
11:03:14|29740.01
11:03:14|29737.94
11:03:16|29737.7
11:03:16|29736.42
11:03:18|29736.42
11:03:19|29736.43
11:03:19|29736.42
11:03:20|29736.42
11:03:21|29736.43
11:03:22|29736.42
11:03:24|29736.42
11:03:25|29736.41
11:03:27|29736.41
11:03:28|29736.42
11:03:29|29736.41
11:03:30|29733.14
11:03:31|29733.13
11:03:32|29733.14
11:03:33|29733.14
11:03:34|29733.13
11:03:35|29733.13
11:03:36|29737.92
11:03:37|29737.91
11:03:38|29737.91
11:03:40|29737.91
11:03:40|29737.91
11:03:41|29737.91
11:03:42|29737.91
11:03:44|29737.91
11:03:45|29737.91
11:03:46|29737.91
11:03:47|29737.91
11:03:48|29737.92
11:03:49|29737.91
11:03:50|29737.91
11:03:51|29737.91
11:03:52|29737.92
11:03:53|29737.92
11:03:54|29735.11
11:03:55|29734.5
11:03:56|29730.8
11:03:57|29730.8
11:03:58|29737.93
11:03:59|29741.95
11:04:00|29741.95
11:04:01|29741.02
11:04:02|29741.02
11:04:03|29741.02
11:04:04|29741.02
11:04:05|29741.02
11:04:06|29741.03
11:04:07|29741.02
11:04:08|29741.02
11:04:09|29741.02
11:04:10|29741.02
11:04:11|29741.03
11:04:12|29738.03
11:04:14|29737.91
11:04:14|29737.91
11:04:15|29737.92
11:04:17|29737.92
11:04:17|29737.91
11:04:19|29737.91
11:04:20|29737.91
11:04:20|29737.92
11:04:22|29737.91
11:04:22|29737.91
11:04:23|29737.92
11:04:24|29748.99
11:04:26|29751.96
11:04:28|29754.1
11:04:29|29754.1
11:04:30|29754.1
11:04:31|29754.09
11:04:32|29755.79
11:04:33|29755.94
11:04:34|29755.94
11:04:35|29757.88
11:04:36|29757.88
11:04:37|29757.89
11:04:38|29757.89
11:04:39|29757.88
11:04:40|29757.88
11:04:41|29757.88
11:04:42|29757.89
11:04:43|29757.88
11:04:44|29757.88
11:04:45|29757.88
11:04:46|29757.89
11:04:48|29750.78
11:04:48|29744.91
11:04:50|29744.92
11:04:51|29744.91
11:04:51|29744.92
11:04:52|29744.92
11:04:53|29744.92
11:04:54|29744.91
11:04:55|29744.91
11:04:56|29744.92
11:04:57|29744.92
11:04:59|29744.91
11:04:59|29744.92
11:05:00|29744.91
11:05:01|29744.91
11:05:02|29744.91
11:05:04|29744.92
11:05:04|29744.92
11:05:06|29744.92
11:05:06|29744.91
11:05:08|29744.92
11:05:08|29753.43
11:05:09|29752.04
11:05:10|29752.03
11:05:12|29750.58
11:05:12|29750.58
11:05:13|29750.58
11:05:15|29750.59
11:05:16|29750.59
11:05:17|29750.58
11:05:17|29750.58
11:05:19|29750.58
11:05:20|29749.1
11:05:21|29741.88
11:05:21|29741.59
11:05:22|29739.6
11:05:23|29736.71
11:05:24|29736.71
11:05:25|29735.93
11:05:27|29735.83
11:05:29|29735.7
11:05:30|29734.12
11:05:31|29734.11
11:05:33|29736.68
11:05:34|29739.73
11:05:35|29739.73
11:05:36|29739.73
11:05:37|29739.73
11:05:38|29739.73
11:05:39|29736.69
11:05:40|29736.69
11:05:41|29736.69
11:05:41|29736.7
11:05:43|29736.7
11:05:44|29736.7
11:05:45|29736.69
11:05:46|29736.7
11:05:47|29736.69
11:05:48|29736.69
11:05:49|29735.2
11:05:49|29736.6
11:05:51|29736.61
11:05:52|29736.61
11:05:52|29736.61
11:05:54|29736.6
11:05:55|29736.6
11:05:56|29736.6
11:05:57|29736.6
11:05:58|29736.61
11:05:59|29736.6
11:06:00|29736.6
11:06:00|29736.61
11:06:02|29736.61
11:06:04|29736.61
11:06:04|29736.61
11:06:05|29736.61
11:06:06|29736.61
11:06:07|29736.6
11:06:08|29736.61
11:06:09|29736.61
11:06:10|29736.61
11:06:11|29736.6
11:06:12|29736.6
11:06:13|29736.6
11:06:14|29736.61
11:06:15|29736.6
11:06:16|29736.61
11:06:18|29736.61
11:06:18|29736.61
11:06:19|29736.61
11:06:20|29736.6
11:06:21|29736.61
11:06:22|29736.61
11:06:23|29736.61
11:06:24|29736.6
11:06:25|29736.6
11:06:26|29736.6
11:06:28|29737.41
11:06:30|29743.55
11:06:31|29743.55
11:06:32|29743.55
11:06:34|29743.55
11:06:34|29743.54
11:06:35|29743.54
11:06:36|29743.54
11:06:37|29743.54
11:06:39|29743.54
11:06:40|29743.54
11:06:41|29743.55
11:06:43|29743.55
11:06:43|29743.55
11:06:44|29743.54
11:06:45|29739.32
11:06:46|29739.32
11:06:47|29739.32
11:06:48|29739.32
11:06:49|29739.32
11:06:50|29739.32
11:06:51|29739.32
11:06:52|29739.31
11:06:53|29739.32
11:06:54|29739.32
11:06:55|29739.31
11:06:56|29739.31
11:06:57|29739.31
11:06:58|29739.32
11:06:59|29739.32
11:07:00|29739.32
11:07:01|29739.32
11:07:02|29739.32
11:07:04|29739.32
11:07:05|29738.8
11:07:05|29738.8
11:07:07|29738.79
11:07:08|29738.8
11:07:09|29738.79
11:07:09|29738.79
11:07:11|29738.79
11:07:12|29738.8
11:07:13|29738.8
11:07:13|29738.79
11:07:14|29738.8
11:07:16|29738.95
11:07:17|29738.94
11:07:18|29738.94
11:07:19|29738.94
11:07:20|29738.94
11:07:20|29738.95
11:07:21|29738.94
11:07:23|29738.94
11:07:23|29738.94
11:07:25|29738.94
11:07:26|29738.95
11:07:27|29738.94
11:07:28|29738.95
11:07:30|29738.94
11:07:31|29738.95
11:07:33|29738.95
11:07:34|29738.95
11:07:35|29738.94
11:07:36|29738.94
11:07:37|29738.94
11:07:38|29738.95
11:07:39|29738.94
11:07:41|29738.95
11:07:41|29738.95
11:07:42|29738.95
11:07:43|29738.95
11:07:44|29738.94
11:07:45|29738.95
11:07:46|29738.95
11:07:48|29738.95
11:07:49|29738.95
11:07:51|29738.95
11:07:51|29738.94
11:07:52|29738.94
11:07:53|29738.95
11:07:54|29738.95
11:07:55|29738.95
11:07:56|29738.95
11:07:57|29738.95
11:07:58|29738.95
11:07:59|29738.94
11:08:00|29738.95
11:08:01|29738.94
11:08:02|29738.94
11:08:03|29738.94
11:08:04|29738.94
11:08:05|29738.94
11:08:06|29738.94
11:08:07|29738.94
11:08:08|29738.95
11:08:09|29738.94
11:08:10|29738.95
11:08:11|29738.95
11:08:12|29738.94
11:08:13|29738.94
11:08:14|29738.94
11:08:15|29738.94
11:08:16|29738.94
11:08:17|29738.95
11:08:18|29738.95
11:08:19|29738.95
11:08:20|29738.95
11:08:21|29738.94
11:08:22|29738.94
11:08:23|29738.94
11:08:24|29738.95
11:08:25|29738.95
11:08:26|29738.95
11:08:27|29738.94
11:08:28|29738.95
11:08:30|29738.95
11:08:32|29738.94
11:08:32|29738.94
11:08:34|29738.94
11:08:35|29738.94
11:08:36|29738.94
11:08:37|29738.94
11:08:38|29738.94
11:08:39|29738.95
11:08:40|29738.95
11:08:41|29738.94
11:08:42|29738.94
11:08:42|29738.94
11:08:44|29738.94
11:08:45|29748.68
11:08:46|29748.68
11:08:47|29751.58
11:08:48|29751.58
11:08:49|29751.57
11:08:50|29751.58
11:08:51|29751.57
11:08:52|29751.58
11:08:53|29752.11
11:08:54|29753.57
11:08:55|29753.57
11:08:55|29753.56
11:08:57|29753.56
11:08:58|29753.57
11:08:59|29753.57
11:09:00|29753.57
11:09:01|29753.56
11:09:02|29743.41
11:09:02|29739.57
11:09:04|29739.57
11:09:04|29737.77
11:09:06|29737.76
11:09:06|29737.76
11:09:08|29737.77
11:09:09|29737.76
11:09:10|29737.76
11:09:11|29737.76
11:09:12|29735.61
11:09:13|29735.29
11:09:13|29735.29
11:09:15|29733.47
11:09:16|29733.46
11:09:16|29733.46
11:09:18|29733.47
11:09:19|29733.47
11:09:19|29733.47
11:09:21|29722.27
11:09:21|29722.26
11:09:23|29722.26
11:09:24|29722.26
11:09:25|29722.26
11:09:26|29722.27
11:09:27|29722.27
11:09:28|29722.27
11:09:28|29722.26
11:09:30|29720.56
11:09:32|29720.55
11:09:32|29720.55
11:09:33|29720.56
11:09:34|29720.55
11:09:36|29720.55
11:09:37|29720.55
11:09:37|29719.41
11:09:39|29719.06
11:09:40|29719.06
11:09:42|29714.2
11:09:42|29714.2
11:09:43|29714.19
11:09:44|29714.2
11:09:45|29714.19
11:09:46|29714.2
11:09:47|29714.2
11:09:48|29714.2
11:09:50|29714.19
11:09:50|29714.19
11:09:51|29714.2
11:09:52|29714.19
11:09:53|29714.19
11:09:54|29714.2
11:09:55|29714.19
11:09:56|29714.2
11:09:57|29714.2
11:09:58|29714.19
11:09:59|29714.19
11:10:00|29714.2
11:10:01|29714.19
11:10:02|29714.19
11:10:03|29708.87
11:10:04|29708.88
11:10:06|29708.87
11:10:07|29714.2
11:10:08|29715.48
11:10:09|29715.48
11:10:10|29715.48
11:10:11|29715.47
11:10:12|29715.48
11:10:13|29715.48
11:10:14|29715.48
11:10:15|29716.31
11:10:16|29716.3
11:10:17|29716.31
11:10:18|29716.31
11:10:19|29716.31
11:10:20|29716.31
11:10:21|29716.3
11:10:22|29716.31
11:10:23|29716.31
11:10:24|29716.3
11:10:25|29716.3
11:10:26|29716.3
11:10:27|29716.3
11:10:28|29716.31
11:10:29|29716.31
11:10:30|29716.31
11:10:31|29716.31
11:10:33|29716.3
11:10:34|29716.31
11:10:36|29716.3
11:10:37|29716.31
11:10:38|29716.3
11:10:39|29716.3
11:10:40|29716.31
11:10:41|29716.3
11:10:42|29716.3
11:10:43|29716.3
11:10:44|29716.3
11:10:45|29716.3
11:10:46|29716.31
11:10:47|29716.31
11:10:48|29716.31
11:10:49|29716.3
11:10:50|29716.31
11:10:51|29716.31
11:10:52|29717.09
11:10:53|29717.1
11:10:54|29717.09
11:10:55|29712.13
11:10:56|29712.13
11:10:57|29712.13
11:10:58|29712.13
11:10:59|29712.14
11:11:00|29712.14
11:11:01|29712.13
11:11:02|29712.14
11:11:03|29712.14
11:11:04|29712.14
11:11:05|29712.14
11:11:06|29712.13
11:11:07|29712.13
11:11:08|29712.14
11:11:09|29712.14
11:11:10|29712.13
11:11:11|29712.14
11:11:12|29712.14
11:11:13|29712.14
11:11:14|29712.13
11:11:15|29712.13
11:11:16|29712.13
11:11:17|29712.14
11:11:18|29712.14
11:11:19|29712.14
11:11:20|29712.14
11:11:21|29712.14
11:11:22|29712.13
11:11:23|29712.13
11:11:24|29712.13
11:11:25|29712.13
11:11:26|29712.13
11:11:27|29712.13
11:11:28|29712.14
11:11:29|29712.13
11:11:30|29712.13
11:11:31|29712.13
11:11:32|29712.14
11:11:34|29712.13
11:11:35|29712.14
11:11:36|29712.13
11:11:37|29705.33
11:11:39|29693.26
11:11:40|29696.15
11:11:41|29696.14
11:11:42|29694.47
11:11:44|29694.47
11:11:45|29697.08
11:11:46|29691.56
11:11:46|29691.54
11:11:47|29691.54
11:11:48|29691.54
11:11:50|29691.54
11:11:52|29691.54
11:11:52|29691.28
11:11:53|29691.26
11:11:54|29691.61
11:11:55|29697.91
11:11:56|29697.9
11:11:57|29697.9
11:11:58|29697.9
11:11:59|29697.9
11:12:00|29693.6
11:12:01|29691.99
11:12:02|29691.56
11:12:03|29691.57
11:12:04|29691.57
11:12:05|29691.56
11:12:06|29691.57
11:12:07|29691.56
11:12:08|29691.56
11:12:09|29691.57
11:12:10|29691.56
11:12:11|29691.57
11:12:12|29691.56
11:12:13|29691.56
11:12:14|29691.56
11:12:15|29691.48
11:12:16|29691.48
11:12:17|29691.46
11:12:18|29691.45
11:12:19|29691.45
11:12:20|29691.44
11:12:21|29691.45
11:12:22|29691.42
11:12:23|29691.26
11:12:24|29691.26
11:12:25|29691.61
11:12:26|29696.54
11:12:27|29696.54
11:12:28|29698.93
11:12:29|29700.
11:12:30|29700.
11:12:31|29699.99
11:12:32|29700.
11:12:34|29699.99
11:12:36|29699.99
11:12:37|29700.
11:12:39|29696.54
11:12:39|29696.54
11:12:40|29696.54
11:12:41|29696.54
11:12:42|29690.
11:12:43|29690.
11:12:44|29690.01
11:12:45|29690.
11:12:46|29690.01
11:12:47|29687.5
11:12:48|29680.6
11:12:49|29680.6
11:12:50|29680.6
11:12:51|29680.6
11:12:52|29674.32
11:12:53|29670.22
11:12:54|29669.08
11:12:55|29666.
11:12:56|29666.23
11:12:57|29666.24
11:12:58|29666.24
11:12:59|29660.
11:13:00|29667.82
11:13:02|29667.81
11:13:03|29667.81
11:13:04|29660.9
11:13:05|29657.23
11:13:06|29657.2
11:13:07|29657.91
11:13:07|29658.69
11:13:08|29657.81
11:13:11|29654.31
11:13:11|29645.78
11:13:12|29636.36
11:13:13|29637.82
11:13:14|29640.49
11:13:15|29642.64
11:13:16|29642.65
11:13:17|29642.65
11:13:18|29642.64
11:13:19|29642.65
11:13:20|29642.65
11:13:21|29642.65
11:13:22|29637.91
11:13:23|29635.1
11:13:24|29633.06
11:13:25|29629.51
11:13:26|29625.93
11:13:27|29636.71
11:13:28|29636.71
11:13:29|29635.24
11:13:30|29635.23
11:13:31|29635.23
11:13:32|29635.23
11:13:33|29635.23
11:13:35|29635.23
11:13:37|29633.74
11:13:37|29633.75
11:13:39|29632.26
11:13:41|29630.5
11:13:41|29633.18
11:13:42|29638.2
11:13:43|29638.2
11:13:45|29642.65
11:13:46|29642.64
11:13:47|29642.64
11:13:48|29629.81
11:13:49|29625.59
11:13:51|29625.6
11:13:51|29625.6
11:13:52|29625.6
11:13:53|29625.59
11:13:54|29627.06
11:13:55|29627.07
11:13:57|29627.06
11:13:59|29627.07
11:13:59|29627.07
11:14:00|29627.06
11:14:01|29627.06
11:14:03|29627.07
11:14:03|29631.32
11:14:04|29633.58
11:14:05|29637.93
11:14:06|29637.93
11:14:07|29637.93
11:14:09|29641.52
11:14:09|29641.52
11:14:11|29641.53
11:14:12|29641.53
11:14:12|29642.65
11:14:14|29636.92
11:14:15|29634.44
11:14:16|29635.95
11:14:17|29638.16
11:14:18|29635.95
11:14:20|29632.55
11:14:20|29630.36
11:14:21|29630.35
11:14:22|29630.36
11:14:23|29630.35
11:14:24|29630.2
11:14:25|29628.47
11:14:26|29621.98
11:14:27|29617.74
11:14:28|29617.4
11:14:29|29613.01
11:14:30|29612.95
11:14:31|29615.03
11:14:32|29615.04
11:14:33|29615.04
11:14:34|29613.54
11:14:36|29609.87
11:14:38|29610.
11:14:39|29609.99
11:14:40|29610.
11:14:41|29609.
11:14:42|29606.78
11:14:43|29606.63
11:14:44|29604.53
11:14:45|29602.1
11:14:46|29608.83
11:14:47|29614.9
11:14:48|29614.9
11:14:49|29614.89
11:14:50|29613.41
11:14:51|29609.85
11:14:52|29609.85
11:14:53|29606.55
11:14:54|29606.16
11:14:55|29602.5
11:14:56|29607.97
11:14:57|29608.
11:14:58|29603.6
11:14:59|29603.61
11:15:00|29603.6
11:15:01|29603.6
11:15:02|29606.91
11:15:03|29609.45
11:15:04|29609.47
11:15:05|29616.92
11:15:06|29617.44
11:15:07|29620.27
11:15:08|29622.52
11:15:09|29624.47
11:15:10|29624.47
11:15:11|29624.46
11:15:12|29624.47
11:15:13|29621.27
11:15:14|29620.27
11:15:15|29623.17
11:15:16|29626.39
11:15:17|29630.34
11:15:18|29632.63
11:15:19|29632.63
11:15:20|29632.62
11:15:21|29629.14
11:15:22|29624.68
11:15:23|29615.43
11:15:24|29614.6
11:15:25|29614.5
11:15:26|29617.77
11:15:27|29617.76
11:15:28|29617.76
11:15:29|29610.22
11:15:30|29610.21
11:15:31|29610.01
11:15:32|29607.9
11:15:33|29609.97
11:15:34|29603.91
11:15:35|29601.63
11:15:36|29603.66
11:15:38|29604.03
11:15:39|29606.04
11:15:40|29606.04
11:15:41|29601.63
11:15:42|29602.97
11:15:44|29603.65
11:15:44|29601.63
11:15:46|29601.01
11:15:47|29605.29
11:15:48|29606.04
11:15:49|29606.03
11:15:50|29604.55
11:15:51|29604.54
11:15:52|29604.54
11:15:53|29604.55
11:15:53|29604.56
11:15:54|29604.56
11:15:56|29604.56
11:15:57|29606.01
11:15:57|29604.57
11:15:59|29604.57
11:16:00|29604.
11:16:01|29604.01
11:16:02|29600.
11:16:03|29584.36
11:16:04|29586.17
11:16:04|29595.78
11:16:06|29587.45
11:16:06|29586.17
11:16:08|29591.09
11:16:08|29591.08
11:16:10|29591.09
11:16:11|29591.33
11:16:12|29595.29
11:16:13|29595.29
11:16:14|29595.28
11:16:15|29595.28
11:16:16|29595.29
11:16:17|29595.28
11:16:18|29595.29
11:16:19|29595.29
11:16:20|29595.28
11:16:21|29595.28
11:16:22|29600.
11:16:23|29604.
11:16:24|29615.73
11:16:25|29613.71
11:16:26|29613.21
11:16:27|29613.21
11:16:28|29613.2
11:16:29|29613.21
11:16:30|29613.21
11:16:31|29613.21
11:16:32|29610.23
11:16:33|29610.23
11:16:34|29609.1
11:16:35|29606.05
11:16:36|29605.33
11:16:37|29605.33
11:16:39|29605.32
11:16:40|29605.45
11:16:42|29608.58
11:16:43|29608.57
11:16:44|29608.57
11:16:46|29608.58
11:16:47|29608.58
11:16:48|29608.58
11:16:49|29608.58
11:16:49|29608.58
11:16:51|29608.58
11:16:52|29611.26
11:16:52|29611.25
11:16:54|29611.25
11:16:55|29611.25
11:16:56|29611.25
11:16:57|29611.25
11:16:58|29611.25
11:16:59|29611.25
11:17:00|29611.25
11:17:02|29611.26
11:17:02|29611.26
11:17:04|29611.26
11:17:04|29611.26
11:17:06|29621.19
11:17:07|29624.47
11:17:07|29628.41
11:17:09|29624.46
11:17:10|29624.35
11:17:11|29624.35
11:17:12|29624.35
11:17:13|29626.13
11:17:14|29626.14
11:17:15|29626.14
11:17:16|29626.14
11:17:17|29629.98
11:17:18|29630.68
11:17:19|29630.68
11:17:20|29630.68
11:17:21|29630.69
11:17:22|29629.37
11:17:23|29626.15
11:17:24|29626.15
11:17:25|29626.16
11:17:26|29626.15
11:17:27|29626.16
11:17:28|29621.64
11:17:29|29621.34
11:17:30|29621.34
11:17:31|29621.34
11:17:32|29621.34
11:17:33|29621.33
11:17:34|29621.34
11:17:36|29629.81
11:17:36|29630.2
11:17:38|29630.69
11:17:38|29627.59
11:17:40|29627.59
11:17:41|29622.21
11:17:43|29620.02
11:17:43|29620.03
11:17:45|29620.03
11:17:46|29621.21
11:17:47|29621.22
11:17:48|29621.21
11:17:48|29621.22
11:17:50|29621.22
11:17:51|29621.22
11:17:52|29624.19
11:17:53|29625.67
11:17:55|29625.66
11:17:56|29625.67
11:17:57|29625.66
11:17:58|29625.66
11:17:59|29625.66
11:18:00|29625.66
11:18:01|29625.67
11:18:02|29625.67
11:18:02|29625.66
11:18:04|29625.67
11:18:05|29625.67
11:18:06|29625.67
11:18:06|29625.67
11:18:07|29625.67
11:18:09|29625.67
11:18:09|29625.66
11:18:11|29625.01
11:18:11|29624.19
11:18:13|29624.2
11:18:14|29624.2
11:18:14|29624.19
11:18:15|29624.19
11:18:17|29624.19
11:18:17|29624.19
11:18:18|29624.19
11:18:19|29624.19
11:18:20|29624.19
11:18:21|29620.38
11:18:23|29620.04
11:18:23|29615.11
11:18:24|29615.11
11:18:25|29615.11
11:18:26|29615.11
11:18:28|29615.11
11:18:28|29615.11
11:18:30|29615.11
11:18:31|29615.1
11:18:31|29615.1
11:18:33|29615.1
11:18:34|29615.1
11:18:35|29615.11
11:18:36|29615.11
11:18:37|29615.1
11:18:37|29615.11
11:18:38|29615.1
11:18:40|29615.11
11:18:41|29615.11
11:18:42|29615.11
11:18:43|29615.11
11:18:45|29615.1
11:18:46|29615.11
11:18:47|29615.11
11:18:49|29615.11
11:18:49|29615.11
11:18:50|29615.11
11:18:51|29615.11
11:18:53|29615.11
11:18:54|29615.11
11:18:55|29616.58
11:18:55|29616.58
11:18:57|29622.18
11:18:58|29622.18
11:18:59|29622.18
11:19:00|29622.17
11:19:01|29622.18
11:19:02|29622.18
11:19:03|29624.18
11:19:04|29624.19
11:19:05|29624.2
11:19:06|29624.2
11:19:07|29626.16
11:19:08|29626.16
11:19:09|29627.7
11:19:10|29627.7
11:19:11|29627.69
11:19:12|29627.7
11:19:13|29627.7
11:19:14|29627.7
11:19:15|29627.69
11:19:16|29624.24
11:19:17|29624.24
11:19:18|29624.24
11:19:19|29629.99
11:19:20|29629.99
11:19:21|29629.99
11:19:22|29638.66
11:19:23|29639.44
11:19:24|29640.89
11:19:25|29640.93
11:19:26|29640.93
11:19:27|29640.92
11:19:28|29640.92
11:19:29|29640.93
11:19:30|29643.38
11:19:31|29647.9
11:19:32|29643.38
11:19:33|29643.38
11:19:34|29643.38
11:19:35|29643.38
11:19:36|29643.38
11:19:37|29648.41
11:19:38|29653.96
11:19:39|29653.96
11:19:40|29653.97
11:19:42|29653.97
11:19:42|29653.97
11:19:44|29660.
11:19:45|29663.59
11:19:46|29663.7
11:19:47|29664.18
11:19:48|29664.19
11:19:49|29664.2
11:19:50|29664.2
11:19:51|29664.81
11:19:52|29665.7
11:19:53|29677.38
11:19:54|29682.42
11:19:55|29678.97
11:19:56|29673.63
11:19:57|29676.1
11:19:58|29675.11
11:19:59|29675.11
11:20:00|29675.12
11:20:01|29675.12
11:20:02|29668.72
11:20:03|29668.72
11:20:04|29668.72
11:20:05|29668.7
11:20:06|29665.58
11:20:07|29665.59
11:20:08|29663.71
11:20:09|29663.7
11:20:10|29663.71
11:20:11|29663.71
11:20:12|29663.7
11:20:13|29663.7
11:20:14|29663.71
11:20:15|29663.71
11:20:16|29663.7
11:20:17|29670.07
11:20:18|29672.58
11:20:19|29672.59
11:20:21|29672.58
11:20:22|29672.58
11:20:23|29672.58
11:20:24|29672.58
11:20:24|29672.58
11:20:26|29672.59
11:20:26|29672.59
11:20:27|29672.58
11:20:28|29672.59
11:20:29|29672.58
11:20:30|29664.23
11:20:32|29664.22
11:20:33|29662.72
11:20:34|29661.24
11:20:35|29661.24
11:20:36|29661.25
11:20:36|29661.25
11:20:37|29661.25
11:20:38|29661.25
11:20:40|29661.25
11:20:40|29661.25
11:20:42|29661.25
11:20:44|29661.25
11:20:45|29661.24
11:20:47|29661.25
11:20:48|29661.25
11:20:48|29661.25
11:20:50|29661.25
11:20:51|29661.24
11:20:51|29661.24
11:20:53|29659.95
11:20:54|29657.25
11:20:55|29659.26
11:20:56|29661.95
11:20:57|29661.96
11:20:58|29665.69
11:20:59|29665.69
11:21:00|29671.47
11:21:01|29672.59
11:21:02|29675.1
11:21:03|29675.11
11:21:04|29675.1
11:21:05|29675.1
11:21:06|29675.18
11:21:07|29675.18
11:21:08|29675.19
11:21:09|29675.19
11:21:10|29676.28
11:21:11|29676.28
11:21:12|29679.29
11:21:13|29683.37
11:21:14|29683.38
11:21:15|29683.37
11:21:16|29683.37
11:21:17|29683.37
11:21:18|29683.37
11:21:19|29683.38
11:21:20|29683.38
11:21:21|29676.53
11:21:22|29675.14
11:21:23|29675.14
11:21:24|29675.14
11:21:25|29675.14
11:21:26|29675.14
11:21:27|29675.14
11:21:28|29675.14
11:21:29|29675.14
11:21:30|29675.14
11:21:31|29675.14
11:21:32|29675.15
11:21:33|29675.14
11:21:34|29675.15
11:21:35|29673.27
11:21:36|29673.27
11:21:37|29673.27
11:21:38|29673.27
11:21:39|29673.27
11:21:40|29673.26
11:21:41|29668.54
11:21:42|29664.37
11:21:44|29664.37
11:21:45|29664.37
11:21:47|29662.88
11:21:48|29662.87
11:21:50|29661.54
11:21:51|29661.54
11:21:52|29661.55
11:21:53|29658.33
11:21:54|29657.43
11:21:55|29657.2
11:21:56|29653.39
11:21:57|29652.41
11:21:58|29652.42
11:21:59|29652.41
11:22:00|29652.41
11:22:01|29652.42
11:22:02|29652.42
11:22:03|29652.34
11:22:04|29652.35
11:22:05|29652.34
11:22:06|29652.34
11:22:07|29652.3
11:22:08|29651.96
11:22:09|29640.02
11:22:10|29640.03
11:22:11|29639.95
11:22:12|29631.11
11:22:13|29631.01
11:22:14|29635.62
11:22:15|29641.01
11:22:16|29637.15
11:22:17|29632.47
11:22:18|29632.04
11:22:19|29628.06
11:22:20|29628.06
11:22:21|29628.06
11:22:22|29628.06
11:22:23|29628.05
11:22:24|29628.06
11:22:25|29628.06
11:22:26|29628.05
11:22:27|29628.05
11:22:28|29624.2
11:22:29|29624.2
11:22:30|29620.9
11:22:31|29620.9
11:22:32|29626.45
11:22:33|29626.46
11:22:34|29628.05
11:22:35|29628.05
11:22:36|29628.05
11:22:37|29628.06
11:22:38|29626.46
11:22:39|29624.26
11:22:40|29624.26
11:22:41|29624.26
11:22:42|29624.26
11:22:43|29624.26
11:22:45|29624.26
11:22:46|29624.25
11:22:47|29624.25
11:22:49|29624.25
11:22:50|29624.26
11:22:51|29624.25
11:22:52|29624.26
11:22:53|29624.25
11:22:54|29624.25
11:22:55|29624.25
11:22:56|29624.25
11:22:57|29624.25
11:22:58|29624.26
11:22:59|29624.26
11:23:00|29625.73
11:23:01|29625.72
11:23:02|29625.63
11:23:03|29625.62
11:23:04|29625.62
11:23:05|29625.62
11:23:06|29625.63
11:23:07|29624.26
11:23:08|29624.26
11:23:09|29624.25
11:23:10|29624.25
11:23:11|29620.59
11:23:12|29620.59
11:23:14|29620.59
11:23:15|29620.59
11:23:16|29620.
11:23:17|29619.02
11:23:17|29619.02
11:23:19|29619.02
11:23:20|29619.02
11:23:20|29619.01
11:23:21|29617.52
11:23:22|29615.37
11:23:23|29615.37
11:23:24|29615.27
11:23:26|29615.28
11:23:26|29615.27
11:23:27|29618.19
11:23:28|29618.19
11:23:29|29618.2
11:23:31|29618.2
11:23:32|29618.19
11:23:32|29618.19
11:23:33|29618.14
11:23:34|29618.15
11:23:35|29618.15
11:23:37|29618.14
11:23:37|29618.14
11:23:39|29618.14
11:23:39|29618.13
11:23:41|29618.13
11:23:41|29618.13
11:23:43|29618.13
11:23:43|29617.96
11:23:45|29613.01
11:23:47|29613.
11:23:48|29616.61
11:23:50|29616.61
11:23:51|29616.61
11:23:52|29616.61
11:23:53|29616.62
11:23:54|29616.62
11:23:55|29616.62
11:23:56|29616.62
11:23:57|29616.61
11:23:58|29616.61
11:23:59|29616.61
11:24:00|29616.62
11:24:02|29620.59
11:24:03|29625.47
11:24:04|29625.47
11:24:05|29625.48
11:24:05|29625.47
11:24:06|29625.48
11:24:08|29625.48
11:24:09|29625.48
11:24:09|29625.47
11:24:11|29625.47
11:24:12|29625.47
11:24:13|29625.47
11:24:13|29625.48
11:24:14|29625.48
11:24:16|29625.47
11:24:16|29629.53
11:24:17|29629.52
11:24:19|29629.53
11:24:20|29629.53
11:24:20|29625.48
11:24:21|29625.49
11:24:23|29625.49
11:24:24|29625.48
11:24:25|29624.14
11:24:26|29623.45
11:24:27|29623.44
11:24:28|29623.44
11:24:29|29623.45
11:24:30|29623.45
11:24:31|29623.45
11:24:32|29623.45
11:24:33|29623.45
11:24:34|29623.44
11:24:35|29623.44
11:24:36|29623.44
11:24:37|29623.45
11:24:38|29623.45
11:24:39|29623.45
11:24:40|29623.45
11:24:41|29623.45
11:24:42|29623.45
11:24:43|29623.45
11:24:44|29623.45
11:24:45|29623.44
11:24:47|29624.24
11:24:48|29625.48
11:24:50|29627.56
11:24:50|29627.55
11:24:52|29627.55
11:24:53|29627.56
11:24:53|29625.74
11:24:54|29623.46
11:24:56|29623.47
11:24:57|29623.47
11:24:58|29623.47
11:24:59|29623.47
11:24:59|29623.47
11:25:01|29623.46
11:25:02|29610.8
11:25:03|29610.47
11:25:05|29608.1
11:25:05|29605.73
11:25:07|29605.71
11:25:08|29605.72
11:25:09|29605.72
11:25:10|29605.49
11:25:11|29597.9
11:25:11|29597.89
11:25:12|29593.75
11:25:13|29596.16
11:25:14|29593.01
11:25:15|29593.
11:25:16|29593.01
11:25:18|29593.01
11:25:18|29593.
11:25:19|29593.
11:25:20|29593.01
11:25:21|29593.
11:25:22|29593.01
11:25:24|29593.01
11:25:24|29590.
11:25:25|29589.37
11:25:26|29587.82
11:25:28|29587.12
11:25:29|29587.12
11:25:30|29587.12
11:25:31|29584.19
11:25:32|29584.2
11:25:33|29584.19
11:25:34|29591.43
11:25:35|29591.44
11:25:36|29601.93
11:25:37|29601.93
11:25:38|29600.
11:25:39|29599.93
11:25:40|29599.94
11:25:41|29599.94
11:25:42|29599.94
11:25:43|29599.94
11:25:44|29604.02
11:25:45|29604.02
11:25:46|29604.02
11:25:48|29604.02
11:25:49|29602.09
11:25:51|29601.94
11:25:51|29601.94
11:25:53|29601.94
11:25:54|29601.93
11:25:55|29601.94
11:25:56|29601.94
11:25:57|29601.94
11:25:58|29598.36
11:25:59|29595.35
11:26:00|29595.35
11:26:01|29591.95
11:26:03|29589.46
11:26:03|29589.45
11:26:04|29589.42
11:26:05|29589.43
11:26:07|29589.42
11:26:08|29589.43
11:26:08|29589.43
11:26:10|29589.43
11:26:11|29589.42
11:26:12|29589.42
11:26:12|29590.89
11:26:13|29590.89
11:26:14|29590.88
11:26:16|29594.37
11:26:16|29594.38
11:26:18|29594.37
11:26:19|29594.38
11:26:19|29594.38
11:26:21|29594.44
11:26:22|29594.44
11:26:22|29594.43
11:26:24|29594.44
11:26:25|29598.13
11:26:25|29598.13
11:26:26|29598.12
11:26:27|29594.48
11:26:28|29594.49
11:26:30|29598.11
11:26:30|29598.11
11:26:31|29598.11
11:26:33|29598.11
11:26:33|29598.11
11:26:35|29598.1
11:26:36|29598.11
11:26:37|29598.11
11:26:37|29597.08
11:26:39|29597.08
11:26:39|29597.08
11:26:40|29597.08
11:26:41|29597.07
11:26:42|29597.07
11:26:44|29597.07
11:26:45|29597.06
11:26:45|29597.07
11:26:47|29597.06
11:26:49|29594.26
11:26:50|29575.
11:26:50|29575.
11:26:52|29575.
11:26:54|29575.
11:26:55|29574.17
11:26:56|29574.18
11:26:57|29572.28
11:26:58|29572.28
11:26:59|29572.28
11:27:00|29572.28
11:27:01|29572.28
11:27:02|29564.26
11:27:03|29571.41
11:27:04|29569.18
11:27:05|29564.12
11:27:06|29560.
11:27:07|29558.76
11:27:09|29554.01
11:27:10|29558.84
11:27:11|29560.8
11:27:13|29564.12
11:27:13|29561.82
11:27:14|29554.03
11:27:15|29560.33
11:27:16|29560.34
11:27:17|29560.34
11:27:18|29557.82
11:27:19|29557.82
11:27:20|29557.81
11:27:21|29557.82
11:27:22|29557.82
11:27:23|29557.82
11:27:24|29557.81
11:27:25|29564.08
11:27:26|29568.34
11:27:27|29569.25
11:27:28|29569.7
11:27:29|29569.7
11:27:30|29566.39
11:27:31|29566.39
11:27:32|29566.39
11:27:33|29566.39
11:27:34|29566.39
11:27:35|29566.39
11:27:36|29566.39
11:27:37|29573.95
11:27:38|29575.
11:27:39|29575.
11:27:40|29589.24
11:27:41|29589.23
11:27:42|29589.24
11:27:43|29589.53
11:27:44|29581.19
11:27:45|29584.45
11:27:46|29584.45
11:27:47|29588.42
11:27:48|29589.9
11:27:50|29589.89
11:27:52|29584.84
11:27:53|29578.77
11:27:55|29565.95
11:27:55|29562.56
11:27:56|29562.55
11:27:57|29563.99
11:27:58|29563.99
11:27:59|29569.24
11:28:00|29564.98
11:28:01|29564.99
11:28:02|29564.99
11:28:03|29566.21
11:28:04|29566.21
11:28:05|29566.21
11:28:06|29566.21
11:28:07|29566.2
11:28:08|29566.2
11:28:09|29566.21
11:28:10|29566.2
11:28:11|29566.2
11:28:13|29566.2
11:28:14|29570.61
11:28:15|29570.6
11:28:16|29570.61
11:28:17|29570.6
11:28:18|29570.6
11:28:19|29570.61
11:28:20|29570.61
11:28:21|29570.6
11:28:22|29570.6
11:28:23|29570.61
11:28:23|29561.13
11:28:24|29553.36
11:28:26|29551.41
11:28:27|29550.
11:28:28|29543.31
11:28:29|29541.18
11:28:30|29538.57
11:28:30|29548.85
11:28:32|29548.86
11:28:33|29548.86
11:28:34|29548.85
11:28:35|29548.86
11:28:36|29548.85
11:28:36|29547.37
11:28:38|29540.69
11:28:39|29540.59
11:28:40|29542.66
11:28:41|29546.45
11:28:42|29546.46
11:28:44|29546.46
11:28:44|29546.47
11:28:45|29548.49
11:28:46|29546.47
11:28:47|29546.46
11:28:48|29540.9
11:28:49|29537.91
11:28:50|29537.91
11:28:51|29537.91
11:28:52|29537.9
11:28:53|29537.91
11:28:54|29537.71
11:28:56|29536.36
11:28:57|29536.35
11:28:58|29536.35
11:28:58|29542.74
11:29:00|29546.46
11:29:02|29546.65
11:29:02|29546.46
11:29:03|29546.47
11:29:04|29540.6
11:29:05|29546.39
11:29:06|29546.4
11:29:07|29546.4
11:29:08|29546.4
11:29:09|29546.4
11:29:10|29546.39
11:29:11|29546.4
11:29:13|29546.39
11:29:13|29546.39
11:29:14|29546.39
11:29:15|29546.4
11:29:16|29550.
11:29:17|29552.39
11:29:18|29552.39
11:29:19|29552.39
11:29:20|29552.4
11:29:21|29552.4
11:29:22|29552.39
11:29:23|29552.4
11:29:24|29559.99
11:29:25|29559.99
11:29:26|29560.
11:29:27|29559.99
11:29:28|29564.99
11:29:29|29564.98
11:29:30|29564.98
11:29:31|29564.99
11:29:32|29564.99
11:29:33|29563.43
11:29:35|29552.95
11:29:36|29552.4
11:29:37|29552.4
11:29:38|29550.91
11:29:39|29547.69
11:29:40|29544.06
11:29:41|29544.06
11:29:42|29544.07
11:29:43|29544.07
11:29:44|29544.07
11:29:45|29544.07
11:29:46|29544.06
11:29:47|29544.06
11:29:48|29544.06
11:29:49|29544.07
11:29:50|29544.07
11:29:52|29544.07
11:29:53|29544.06
11:29:54|29544.06
11:29:56|29540.01
11:29:56|29540.01
11:29:57|29540.
11:29:59|29540.01
11:29:59|29540.
11:30:01|29540.01
11:30:02|29527.43
11:30:03|29530.
11:30:04|29537.99
11:30:05|29538.
11:30:05|29546.38
11:30:07|29546.38
11:30:08|29546.39
11:30:10|29546.39
11:30:10|29546.4
11:30:11|29546.4
11:30:12|29546.39
11:30:13|29544.95
11:30:14|29544.94
11:30:15|29544.95
11:30:16|29542.45
11:30:17|29536.52
11:30:19|29530.6
11:30:21|29530.6
11:30:21|29530.61
11:30:22|29530.6
11:30:23|29535.24
11:30:24|29535.25
11:30:25|29535.25
11:30:27|29535.25
11:30:28|29535.25
11:30:28|29535.25
11:30:30|29535.25
11:30:32|29531.41
11:30:33|29531.41
11:30:33|29531.4
11:30:34|29531.41
11:30:35|29531.4
11:30:36|29531.41
11:30:37|29531.41
11:30:38|29530.12
11:30:39|29515.42
11:30:40|29523.09
11:30:41|29520.9
11:30:42|29520.86
11:30:43|29517.01
11:30:44|29510.72
11:30:45|29503.3
11:30:46|29501.83
11:30:47|29510.01
11:30:48|29507.28
11:30:49|29504.71
11:30:50|29504.7
11:30:52|29500.
11:30:53|29453.16
11:30:55|29466.44
11:30:55|29482.45
11:30:56|29495.
11:30:58|29495.
11:30:59|29499.73
11:31:00|29499.74
11:31:01|29491.28
11:31:02|29486.36
11:31:03|29496.91
11:31:04|29498.84
11:31:06|29498.84
11:31:07|29509.99
11:31:08|29516.06
11:31:09|29519.99
11:31:09|29525.78
11:31:11|29525.78
11:31:12|29517.59
11:31:13|29517.34
11:31:13|29516.16
11:31:15|29519.32
11:31:16|29524.77
11:31:17|29516.16
11:31:18|29503.16
11:31:19|29509.64
11:31:19|29509.96
11:31:21|29509.96
11:31:22|29500.
11:31:22|29491.47
11:31:24|29491.46
11:31:25|29489.98
11:31:26|29486.36
11:31:27|29480.92
11:31:28|29484.27
11:31:28|29484.26
11:31:30|29476.92
11:31:31|29478.52
11:31:31|29478.52
11:31:32|29478.52
11:31:34|29478.52
11:31:35|29476.92
11:31:36|29475.7
11:31:36|29472.02
11:31:38|29476.93
11:31:38|29482.91
11:31:40|29482.91
11:31:41|29482.91
11:31:42|29482.92
11:31:43|29482.91
11:31:44|29482.92
11:31:45|29482.91
11:31:46|29482.92
11:31:47|29482.91
11:31:48|29482.92
11:31:48|29482.92
11:31:50|29482.92
11:31:51|29478.08
11:31:52|29473.94
11:31:54|29472.18
11:31:55|29470.69
11:31:57|29470.71
11:31:57|29470.71
11:31:58|29470.71
11:32:00|29470.71
11:32:01|29470.71
11:32:02|29482.9
11:32:03|29482.91
11:32:04|29482.91
11:32:05|29482.91
11:32:06|29490.8
11:32:07|29484.2
11:32:08|29483.97
11:32:09|29487.49
11:32:10|29490.81
11:32:11|29490.8
11:32:12|29489.32
11:32:13|29489.33
11:32:14|29497.45
11:32:15|29507.63
11:32:16|29507.92
11:32:17|29507.92
11:32:18|29510.05
11:32:19|29505.03
11:32:20|29506.87
11:32:21|29508.02
11:32:22|29508.01
11:32:23|29508.01
11:32:24|29508.01
11:32:25|29508.02
11:32:26|29508.02
11:32:27|29508.02
11:32:28|29508.01
11:32:29|29506.77
11:32:30|29506.78
11:32:31|29506.77
11:32:33|29506.77
11:32:33|29506.78
11:32:35|29506.77
11:32:35|29506.78
11:32:36|29506.78
11:32:38|29506.77
11:32:38|29506.77
11:32:39|29506.78
11:32:40|29506.78
11:32:42|29506.78
11:32:43|29506.77
11:32:43|29506.78
11:32:45|29506.78
11:32:46|29506.78
11:32:46|29506.78
11:32:48|29506.77
11:32:48|29506.77
11:32:50|29506.77
11:32:50|29506.78
11:32:51|29506.78
11:32:52|29506.77
11:32:54|29507.58
11:32:56|29508.02
11:32:57|29508.02
11:32:58|29508.01
11:32:59|29509.47
11:33:00|29500.93
11:33:01|29500.94
11:33:02|29500.94
11:33:03|29500.93
11:33:04|29500.94
11:33:05|29502.41
11:33:06|29502.42
11:33:07|29502.41
11:33:08|29493.56
11:33:09|29493.56
11:33:10|29493.55
11:33:11|29493.55
11:33:12|29493.55
11:33:13|29493.55
11:33:14|29492.08
11:33:15|29485.15
11:33:16|29485.14
11:33:17|29485.14
11:33:18|29485.15
11:33:19|29490.
11:33:20|29490.
11:33:21|29490.
11:33:22|29490.
11:33:23|29487.71
11:33:24|29488.96
11:33:25|29488.97
11:33:26|29488.96
11:33:27|29488.96
11:33:28|29487.45
11:33:29|29482.33
11:33:30|29478.8
11:33:31|29475.57
11:33:32|29472.93
11:33:33|29472.93
11:33:34|29472.93
11:33:35|29472.94
11:33:36|29472.94
11:33:37|29472.93
11:33:38|29472.82
11:33:39|29464.02
11:33:40|29461.48
11:33:41|29461.48
11:33:42|29456.
11:33:43|29451.3
11:33:44|29451.29
11:33:45|29451.29
11:33:46|29451.29
11:33:47|29451.27
11:33:48|29447.48
11:33:49|29447.48
11:33:50|29447.47
11:33:51|29447.48
11:33:52|29447.48
11:33:53|29439.31
11:33:55|29442.43
11:33:56|29442.8
11:33:58|29442.8
11:33:59|29442.79
11:33:59|29442.79
11:34:00|29442.8
11:34:01|29442.8
11:34:03|29442.8
11:34:04|29442.79
11:34:05|29442.79
11:34:06|29452.76
11:34:07|29456.22
11:34:08|29460.08
11:34:09|29460.08
11:34:10|29453.35
11:34:11|29449.45
11:34:12|29444.84
11:34:13|29444.83
11:34:14|29444.83
11:34:15|29440.01
11:34:16|29440.01
11:34:17|29440.01
11:34:18|29440.01
11:34:19|29440.01
11:34:20|29440.01
11:34:21|29440.01
11:34:22|29440.01
11:34:23|29440.01
11:34:24|29437.35
11:34:25|29437.34
11:34:26|29434.72
11:34:27|29426.23
11:34:28|29426.23
11:34:29|29426.22
11:34:30|29426.23
11:34:31|29426.22
11:34:32|29426.23
11:34:33|29426.22
11:34:34|29431.87
11:34:36|29422.45
11:34:36|29422.34
11:34:38|29422.35
11:34:38|29423.44
11:34:40|29423.44
11:34:40|29423.44
11:34:41|29423.44
11:34:42|29423.43
11:34:43|29421.7
11:34:44|29421.7
11:34:45|29415.
11:34:46|29406.64
11:34:48|29409.98
11:34:48|29409.98
11:34:49|29409.98
11:34:50|29408.13
11:34:52|29394.87
11:34:52|29395.07
11:34:53|29379.91
11:34:55|29390.69
11:34:57|29390.01
11:34:58|29404.75
11:34:59|29402.39
11:35:00|29393.67
11:35:02|29397.88
11:35:03|29397.81
11:35:04|29413.27
11:35:05|29418.99
11:35:06|29422.52
11:35:07|29431.31
11:35:08|29427.51
11:35:09|29427.51
11:35:10|29427.51
11:35:11|29427.5
11:35:12|29427.51
11:35:13|29426.02
11:35:14|29422.76
11:35:15|29422.76
11:35:16|29422.75
11:35:17|29422.76
11:35:18|29423.08
11:35:19|29425.18
11:35:20|29423.09
11:35:21|29423.1
11:35:22|29423.09
11:35:23|29427.51
11:35:24|29427.51
11:35:25|29427.5
11:35:26|29430.35
11:35:27|29430.34
11:35:28|29421.28
11:35:29|29421.28
11:35:30|29421.28
11:35:31|29413.19
11:35:32|29413.19
11:35:33|29411.67
11:35:34|29410.
11:35:35|29415.93
11:35:36|29419.89
11:35:37|29409.07
11:35:38|29411.83
11:35:39|29402.38
11:35:40|29402.41
11:35:41|29399.99
11:35:42|29399.99
11:35:43|29399.98
11:35:44|29395.59
11:35:45|29384.92
11:35:46|29384.91
11:35:47|29376.03
11:35:49|29379.67
11:35:50|29369.42
11:35:51|29369.42
11:35:51|29361.03
11:35:53|29361.03
11:35:53|29356.74
11:35:55|29360.93
11:35:56|29358.43
11:35:56|29358.43
11:35:58|29358.53
11:35:58|29366.65
11:36:00|29367.1
11:36:00|29373.91
11:36:02|29370.53
11:36:03|29371.64
11:36:04|29377.26
11:36:05|29383.09
11:36:07|29388.47
11:36:08|29386.11
11:36:08|29394.91
11:36:09|29395.52
11:36:10|29395.52
11:36:11|29396.98
11:36:13|29391.91
11:36:13|29391.93
11:36:14|29391.94
11:36:15|29388.95
11:36:17|29388.95
11:36:17|29389.43
11:36:19|29387.96
11:36:20|29390.88
11:36:21|29390.89
11:36:22|29390.89
11:36:23|29390.88
11:36:24|29383.37
11:36:25|29383.36
11:36:26|29375.63
11:36:27|29375.62
11:36:28|29375.62
11:36:29|29380.51
11:36:30|29375.66
11:36:31|29375.66
11:36:32|29375.65
11:36:33|29375.65
11:36:34|29379.64
11:36:35|29379.78
11:36:36|29382.89
11:36:37|29382.89
11:36:38|29382.9
11:36:39|29391.84
11:36:40|29391.85
11:36:41|29391.92
11:36:42|29398.58
11:36:43|29406.4
11:36:44|29409.55
11:36:45|29409.55
11:36:46|29412.42
11:36:47|29412.42
11:36:48|29412.42
11:36:49|29412.42
11:36:50|29412.42
11:36:51|29412.43
11:36:52|29411.05
11:36:53|29410.94
11:36:54|29404.96
11:36:55|29403.25
11:36:56|29403.25
11:36:58|29403.22
11:36:59|29397.92
11:37:01|29397.91
11:37:02|29397.91
11:37:03|29398.8
11:37:04|29396.17
11:37:05|29396.17
11:37:06|29396.17
11:37:07|29396.17
11:37:08|29392.41
11:37:09|29392.42
11:37:10|29392.42
11:37:11|29394.33
11:37:12|29394.32
11:37:13|29392.83
11:37:14|29392.83
11:37:15|29392.78
11:37:16|29392.7
11:37:17|29392.41
11:37:18|29388.59
11:37:19|29388.55
11:37:20|29385.5
11:37:21|29385.5
11:37:22|29389.58
11:37:24|29396.17
11:37:24|29400.
11:37:25|29405.97
11:37:26|29405.96
11:37:27|29409.63
11:37:29|29409.67
11:37:29|29412.01
11:37:30|29409.76
11:37:31|29409.76
11:37:32|29405.97
11:37:34|29405.97
11:37:34|29405.97
11:37:36|29405.97
11:37:36|29407.62
11:37:38|29409.66
11:37:39|29409.66
11:37:40|29411.99
11:37:41|29400.
11:37:42|29400.
11:37:43|29396.01
11:37:44|29396.01
11:37:45|29396.01
11:37:46|29396.01
11:37:47|29396.01
11:37:48|29396.01
11:37:49|29396.01
11:37:50|29396.01
11:37:51|29396.01
11:37:52|29396.01
11:37:53|29396.
11:37:54|29396.
11:37:55|29396.01
11:37:56|29396.
11:37:57|29396.
11:37:59|29388.01
11:37:59|29388.
11:38:01|29388.
11:38:02|29388.01
11:38:03|29388.01
11:38:05|29388.01
11:38:05|29388.01
11:38:07|29388.01
11:38:08|29390.7
11:38:09|29390.7
11:38:10|29397.92
11:38:11|29400.63
11:38:12|29401.98
11:38:13|29407.67
11:38:14|29407.67
11:38:16|29407.68
11:38:16|29407.68
11:38:18|29407.68
11:38:18|29407.67
11:38:20|29399.95
11:38:20|29399.94
11:38:22|29399.95
11:38:23|29399.95
11:38:24|29394.45
11:38:25|29386.36
11:38:26|29386.37
11:38:27|29386.37
11:38:28|29386.36
11:38:29|29386.36
11:38:30|29386.36
11:38:31|29384.89
11:38:32|29377.67
11:38:33|29375.66
11:38:34|29375.66
11:38:35|29375.65
11:38:36|29377.48
11:38:37|29377.47
11:38:38|29377.48
11:38:39|29377.48
11:38:40|29377.48
11:38:41|29377.48
11:38:42|29377.47
11:38:43|29377.47
11:38:44|29377.47
11:38:45|29375.65
11:38:46|29370.01
11:38:47|29367.33
11:38:48|29369.4
11:38:49|29369.4
11:38:50|29369.4
11:38:51|29369.4
11:38:52|29382.56
11:38:53|29380.92
11:38:54|29382.56
11:38:55|29380.98
11:38:56|29380.99
11:38:57|29380.99
11:38:58|29379.43
11:39:00|29374.63
11:39:01|29375.09
11:39:02|29377.38
11:39:03|29377.37
11:39:05|29375.11
11:39:05|29375.11
11:39:07|29375.11
11:39:07|29385.84
11:39:09|29387.82
11:39:09|29387.82
11:39:11|29387.81
11:39:12|29387.82
11:39:13|29387.82
11:39:13|29387.82
11:39:15|29387.82
11:39:16|29387.81
11:39:16|29381.4
11:39:17|29381.39
11:39:19|29382.9
11:39:20|29382.9
11:39:20|29382.9
11:39:21|29387.48
11:39:22|29387.48
11:39:23|29389.2
11:39:25|29392.2
11:39:26|29397.19
11:39:27|29398.66
11:39:28|29399.99
11:39:29|29399.99
11:39:30|29396.85
11:39:30|29400.
11:39:31|29405.26
11:39:33|29407.68
11:39:33|29413.2
11:39:34|29406.76
11:39:36|29406.76
11:39:37|29407.04
11:39:38|29415.02
11:39:39|29415.03
11:39:40|29413.41
11:39:41|29413.42
11:39:42|29412.54
11:39:42|29416.51
11:39:43|29416.51
11:39:45|29416.52
11:39:45|29416.52
11:39:46|29417.97
11:39:47|29415.31
11:39:49|29415.3
11:39:49|29413.17
11:39:50|29408.14
11:39:51|29408.13
11:39:52|29409.61
11:39:54|29409.61
11:39:55|29409.61
11:39:55|29409.62
11:39:57|29409.62
11:39:58|29409.62
11:39:58|29413.17
11:40:00|29413.17
11:40:01|29414.28
11:40:02|29414.29
11:40:03|29414.28
11:40:04|29417.97
11:40:05|29418.04
11:40:06|29422.22
11:40:07|29426.45
11:40:09|29431.83
11:40:10|29431.83
11:40:10|29427.71
11:40:12|29427.72
11:40:13|29430.89
11:40:13|29430.89
11:40:15|29430.88
11:40:15|29437.24
11:40:16|29434.07
11:40:17|29435.86
11:40:18|29435.85
11:40:19|29435.85
11:40:20|29435.86
11:40:22|29435.86
11:40:23|29435.85
11:40:23|29437.33
11:40:25|29447.9
11:40:26|29445.92
11:40:26|29443.65
11:40:27|29437.56
11:40:28|29442.01
11:40:30|29442.01
11:40:30|29438.48
11:40:32|29438.48
11:40:32|29438.48
11:40:34|29439.96
11:40:34|29439.96
11:40:36|29439.95
11:40:36|29439.95
11:40:37|29439.96
11:40:38|29439.96
11:40:40|29439.95
11:40:41|29439.96
11:40:42|29439.96
11:40:42|29441.44
11:40:43|29441.94
11:40:45|29446.1
11:40:45|29446.1
11:40:47|29446.1
11:40:48|29446.09
11:40:48|29446.09
11:40:49|29446.1
11:40:50|29446.1
11:40:51|29446.1
11:40:52|29446.1
11:40:53|29446.09
11:40:54|29446.1
11:40:55|29446.1
11:40:57|29446.09
11:40:58|29438.59
11:40:58|29438.58
11:40:59|29439.97
11:41:01|29439.97
11:41:02|29439.97
11:41:04|29443.01
11:41:04|29448.41
11:41:06|29448.41
11:41:07|29456.24
11:41:09|29458.96
11:41:10|29461.82
11:41:11|29461.82
11:41:11|29463.31
11:41:13|29470.65
11:41:14|29465.88
11:41:15|29465.87
11:41:17|29460.7
11:41:17|29460.7
11:41:19|29467.24
11:41:20|29467.24
11:41:21|29467.24
11:41:23|29457.32
11:41:23|29457.31
11:41:25|29453.21
11:41:26|29453.21
11:41:27|29453.2
11:41:28|29453.2
11:41:29|29453.21
11:41:30|29453.21
11:41:31|29450.01
11:41:32|29446.37
11:41:33|29449.14
11:41:34|29449.15
11:41:35|29460.14
11:41:36|29460.14
11:41:37|29460.14
11:41:38|29460.14
11:41:39|29456.89
11:41:40|29456.9
11:41:41|29456.89
11:41:42|29456.9
11:41:43|29456.98
11:41:44|29458.2
11:41:45|29459.15
11:41:46|29465.73
11:41:47|29465.73
11:41:48|29462.61
11:41:49|29462.61
11:41:50|29462.62
11:41:51|29462.61
11:41:52|29466.27
11:41:53|29466.27
11:41:54|29466.27
11:41:55|29466.27
11:41:56|29466.27
11:41:57|29466.28
11:41:58|29466.28
11:41:59|29466.28
11:42:00|29466.28
11:42:01|29466.27
11:42:02|29466.28
11:42:04|29466.27
11:42:04|29466.27
11:42:06|29466.35
11:42:07|29466.35
11:42:08|29460.14
11:42:09|29460.
11:42:10|29460.01
11:42:12|29457.
11:42:12|29457.
11:42:14|29456.99
11:42:15|29457.
11:42:16|29456.99
11:42:16|29456.99
11:42:18|29457.
11:42:18|29456.99
11:42:19|29457.
11:42:21|29457.
11:42:21|29457.
11:42:23|29457.
11:42:24|29457.
11:42:24|29454.06
11:42:26|29453.22
11:42:26|29453.21
11:42:27|29449.9
11:42:29|29446.62
11:42:29|29446.61
11:42:30|29446.62
11:42:31|29446.62
11:42:32|29446.62
11:42:33|29446.62
11:42:34|29446.61
11:42:35|29441.92
11:42:36|29441.91
11:42:37|29441.92
11:42:39|29441.92
11:42:39|29449.12
11:42:41|29449.13
11:42:41|29449.13
11:42:43|29449.13
11:42:43|29449.13
11:42:44|29449.12
11:42:45|29449.13
11:42:46|29449.12
11:42:47|29449.12
11:42:48|29449.12
11:42:50|29449.13
11:42:51|29449.13
11:42:52|29449.13
11:42:52|29449.12
11:42:53|29449.13
11:42:54|29449.12
11:42:55|29449.12
11:42:56|29449.11
11:42:58|29449.11
11:42:59|29449.11
11:43:00|29449.11
11:43:00|29449.1
11:43:01|29449.11
11:43:03|29449.1
11:43:03|29449.11
11:43:05|29449.11
11:43:06|29452.07
11:43:07|29455.34
11:43:08|29455.35
11:43:09|29455.35
11:43:09|29455.34
11:43:11|29455.35
11:43:12|29455.35
11:43:13|29455.34
11:43:14|29455.35
11:43:15|29450.06
11:43:16|29450.06
11:43:16|29450.05
11:43:17|29450.06
11:43:18|29450.06
11:43:19|29450.06
11:43:21|29450.06
11:43:21|29450.06
11:43:22|29450.05
11:43:24|29450.05
11:43:24|29450.
11:43:25|29450.01
11:43:26|29450.
11:43:27|29450.01
11:43:28|29450.
11:43:29|29450.
11:43:31|29450.01
11:43:32|29450.
11:43:33|29450.
11:43:34|29449.98
11:43:35|29449.1
11:43:36|29449.1
11:43:37|29449.1
11:43:38|29449.1
11:43:39|29443.25
11:43:40|29443.25
11:43:41|29441.88
11:43:42|29432.11
11:43:43|29428.07
11:43:44|29428.07
11:43:45|29428.06
11:43:46|29428.06
11:43:47|29428.06
11:43:48|29428.06
11:43:49|29428.06
11:43:50|29428.07
11:43:51|29428.07
11:43:52|29428.06
11:43:53|29428.06
11:43:54|29420.36
11:43:55|29419.64
11:43:57|29414.19
11:43:58|29414.18
11:43:59|29414.19
11:44:00|29414.19
11:44:01|29414.19
11:44:01|29414.19
11:44:03|29425.77
11:44:04|29428.03
11:44:06|29428.04
11:44:07|29428.04
11:44:08|29428.05
11:44:09|29432.13
11:44:11|29434.31
11:44:12|29434.31
11:44:12|29443.15
11:44:14|29450.05
11:44:14|29452.09
11:44:16|29455.32
11:44:17|29455.31
11:44:18|29455.31
11:44:19|29455.32
11:44:19|29455.32
11:44:21|29455.31
11:44:22|29455.32
11:44:22|29455.31
11:44:23|29455.32
11:44:25|29455.32
11:44:26|29455.44
11:44:27|29455.44
11:44:27|29461.88
11:44:28|29462.81
11:44:30|29465.
11:44:31|29465.
11:44:31|29465.
11:44:32|29464.99
11:44:34|29465.
11:44:35|29465.
11:44:36|29464.99
11:44:37|29465.
11:44:37|29465.
11:44:38|29464.99
11:44:39|29458.33
11:44:40|29458.33
11:44:41|29458.32
11:44:43|29458.33
11:44:44|29458.32
11:44:44|29458.33
11:44:45|29458.33
11:44:47|29458.33
11:44:47|29458.33
11:44:49|29458.33
11:44:50|29458.33
11:44:51|29450.47
11:44:52|29450.48
11:44:53|29450.48
11:44:54|29450.48
11:44:55|29450.48
11:44:56|29450.48
11:44:57|29450.47
11:44:58|29450.48
11:44:59|29450.47
11:45:00|29450.47
11:45:01|29444.83
11:45:02|29444.77
11:45:03|29443.24
11:45:04|29444.78
11:45:06|29452.08
11:45:06|29452.08
11:45:08|29458.63
11:45:10|29458.62
11:45:11|29458.33
11:45:11|29454.73
11:45:12|29454.95
11:45:14|29457.13
11:45:15|29459.79
11:45:16|29462.02
11:45:17|29464.21
11:45:18|29464.21
11:45:19|29465.57
11:45:20|29465.57
11:45:21|29465.56
11:45:22|29462.03
11:45:23|29441.71
11:45:25|29441.71
11:45:26|29443.42
11:45:26|29443.43
11:45:27|29432.86
11:45:28|29421.47
11:45:29|29409.79
11:45:30|29411.95
11:45:31|29411.95
11:45:32|29411.95
11:45:33|29412.16
11:45:34|29413.46
11:45:35|29413.47
11:45:37|29407.93
11:45:37|29402.09
11:45:38|29402.57
11:45:40|29402.59
11:45:41|29404.65
11:45:41|29406.08
11:45:42|29400.69
11:45:44|29400.69
11:45:45|29400.69
11:45:45|29400.69
11:45:47|29400.69
11:45:47|29402.14
11:45:48|29402.58
11:45:49|29402.58
11:45:50|29402.57
11:45:51|29402.57
11:45:52|29402.58
11:45:54|29402.57
11:45:55|29398.12
11:45:56|29405.36
11:45:56|29405.36
11:45:57|29405.35
11:45:59|29405.36
11:45:59|29405.35
11:46:00|29405.36
11:46:01|29399.64
11:46:02|29399.64
11:46:04|29399.64
11:46:04|29399.64
11:46:06|29405.13
11:46:08|29405.14
11:46:09|29405.14
11:46:10|29400.01
11:46:11|29400.01
11:46:12|29400.02
11:46:13|29400.01
11:46:14|29400.02
11:46:15|29400.01
11:46:16|29400.02
11:46:17|29401.34
11:46:18|29403.63
11:46:19|29403.63
11:46:20|29403.63
11:46:21|29403.63
11:46:22|29403.62
11:46:23|29405.
11:46:24|29409.99
11:46:25|29413.7
11:46:26|29419.98
11:46:27|29419.97
11:46:28|29419.98
11:46:29|29419.97
11:46:30|29419.97
11:46:32|29418.08
11:46:32|29418.08
11:46:34|29418.08
11:46:34|29418.08
11:46:35|29418.08
11:46:37|29418.08
11:46:37|29418.08
11:46:39|29419.98
11:46:40|29419.98
11:46:41|29419.97
11:46:42|29419.97
11:46:43|29419.98
11:46:44|29419.98
11:46:45|29415.44
11:46:47|29409.23
11:46:48|29407.84
11:46:48|29407.84
11:46:49|29407.85
11:46:51|29407.85
11:46:52|29407.85
11:46:53|29407.85
11:46:54|29407.85
11:46:55|29407.85
11:46:56|29407.85
11:46:57|29407.84
11:46:58|29407.85
11:46:59|29407.84
11:46:59|29407.84
11:47:01|29407.84
11:47:02|29406.37
11:47:03|29404.88
11:47:04|29399.04
11:47:04|29399.04
11:47:06|29399.04
11:47:07|29401.09
11:47:09|29403.19
11:47:10|29403.18
11:47:11|29403.18
11:47:11|29403.18
11:47:13|29401.71
11:47:14|29401.67
11:47:15|29401.66
11:47:16|29401.67
11:47:17|29401.66
11:47:18|29401.66
11:47:19|29401.66
11:47:20|29401.66
11:47:21|29401.67
11:47:22|29401.66
11:47:23|29401.67
11:47:24|29401.67
11:47:25|29400.18
11:47:26|29393.28
11:47:27|29393.28
11:47:28|29393.29
11:47:29|29393.28
11:47:30|29393.28
11:47:31|29393.29
11:47:32|29396.21
11:47:33|29396.21
11:47:34|29399.14
11:47:35|29399.14
11:47:36|29399.14
11:47:37|29399.15
11:47:38|29399.15
11:47:39|29399.14
11:47:40|29399.15
11:47:41|29399.14
11:47:42|29399.14
11:47:43|29399.14
11:47:44|29399.14
11:47:45|29399.14
11:47:47|29399.14
11:47:47|29399.14
11:47:48|29399.14
11:47:49|29399.15
11:47:50|29399.14
11:47:52|29399.15
11:47:53|29403.19
11:47:54|29405.03
11:47:55|29407.84
11:47:56|29406.36
11:47:57|29406.38
11:47:57|29406.06
11:47:59|29406.07
11:48:00|29406.07
11:48:01|29406.06
11:48:02|29406.38
11:48:03|29409.12
11:48:04|29416.18
11:48:05|29416.17
11:48:06|29416.18
11:48:08|29424.8
11:48:10|29427.99
11:48:10|29427.99
11:48:11|29420.72
11:48:13|29425.32
11:48:14|29425.31
11:48:15|29425.31
11:48:16|29425.32
11:48:17|29425.32
11:48:18|29425.31
11:48:19|29425.31
11:48:20|29425.32
11:48:20|29429.59
11:48:22|29429.59
11:48:23|29429.59
11:48:24|29431.36
11:48:25|29431.35
11:48:26|29431.36
11:48:26|29431.36
11:48:27|29431.35
11:48:29|29431.36
11:48:30|29431.36
11:48:30|29431.35
11:48:32|29431.36
11:48:33|29431.36
11:48:34|29433.81
11:48:35|29433.8
11:48:36|29433.8
11:48:38|29433.81
11:48:38|29433.81
11:48:39|29433.8
11:48:40|29433.8
11:48:41|29433.81
11:48:42|29433.81
11:48:43|29433.81
11:48:44|29426.8
11:48:45|29426.79
11:48:46|29426.79
11:48:47|29426.8
11:48:48|29426.79
11:48:49|29426.8
11:48:50|29426.79
11:48:51|29426.79
11:48:52|29421.72
11:48:53|29421.72
11:48:54|29416.92
11:48:55|29416.91
11:48:56|29416.92
11:48:57|29416.92
11:48:58|29416.91
11:48:59|29416.91
11:49:00|29416.91
11:49:01|29416.91
11:49:02|29421.7
11:49:03|29421.67
11:49:04|29421.67
11:49:05|29378.15
11:49:06|29376.77
11:49:07|29376.76
11:49:08|29385.82
11:49:10|29392.92
11:49:12|29392.9
11:49:12|29390.
11:49:14|29373.13
11:49:16|29366.94
11:49:16|29364.02
11:49:17|29366.93
11:49:18|29366.92
11:49:19|29366.93
11:49:20|29376.74
11:49:21|29382.44
11:49:22|29383.96
11:49:23|29388.47
11:49:24|29392.73
11:49:26|29392.74
11:49:27|29392.73
11:49:28|29392.71
11:49:29|29392.72
11:49:30|29392.71
11:49:30|29392.71
11:49:32|29392.72
11:49:33|29392.72
11:49:35|29399.82
11:49:35|29399.88
11:49:36|29401.7
11:49:37|29401.93
11:49:38|29402.13
11:49:39|29402.12
11:49:40|29402.12
11:49:41|29403.81
11:49:42|29403.81
11:49:43|29403.83
11:49:44|29403.83
11:49:45|29403.82
11:49:46|29403.82
11:49:47|29403.83
11:49:48|29409.99
11:49:49|29413.57
11:49:50|29413.6
11:49:51|29415.08
11:49:52|29415.08
11:49:53|29413.85
11:49:54|29410.45
11:49:55|29407.84
11:49:56|29407.84
11:49:58|29407.85
11:49:59|29407.85
11:50:00|29407.84
11:50:01|29407.85
11:50:02|29410.97
11:50:03|29411.
11:50:04|29410.99
11:50:05|29415.21
11:50:06|29417.6
11:50:07|29418.22
11:50:08|29418.23
11:50:09|29418.23
11:50:11|29419.7
11:50:11|29419.7
11:50:12|29419.7
11:50:14|29412.87
11:50:16|29412.87
11:50:16|29412.86
11:50:17|29412.86
11:50:19|29418.21
11:50:20|29418.21
11:50:21|29418.21
11:50:22|29418.22
11:50:23|29418.21
11:50:24|29419.89
11:50:25|29419.89
11:50:26|29419.89
11:50:27|29419.88
11:50:29|29418.22
11:50:29|29416.73
11:50:31|29416.74
11:50:32|29416.74
11:50:34|29416.73
11:50:34|29416.74
11:50:35|29416.73
11:50:37|29416.73
11:50:37|29416.73
11:50:38|29416.74
11:50:39|29416.74
11:50:40|29418.26
11:50:41|29419.87
11:50:42|29419.88
11:50:43|29399.89
11:50:44|29400.
11:50:45|29396.77
11:50:46|29396.77
11:50:48|29396.7
11:50:48|29393.54
11:50:49|29393.54
11:50:50|29393.55
11:50:51|29393.54
11:50:52|29393.54
11:50:53|29393.54
11:50:54|29393.55
11:50:55|29393.54
11:50:56|29393.45
11:50:57|29393.45
11:50:59|29393.46
11:50:59|29393.45
11:51:00|29393.45
11:51:01|29397.27
11:51:02|29400.
11:51:03|29400.
11:51:04|29400.
11:51:05|29400.
11:51:06|29400.
11:51:07|29410.38
11:51:08|29413.83
11:51:09|29411.94
11:51:11|29397.62
11:51:12|29393.69
11:51:14|29393.63
11:51:15|29391.98
11:51:17|29393.78
11:51:18|29393.78
11:51:19|29375.1
11:51:19|29371.62
11:51:21|29371.62
11:51:23|29371.45
11:51:24|29365.59
11:51:25|29365.59
11:51:26|29369.15
11:51:27|29367.43
11:51:28|29367.06
11:51:29|29367.06
11:51:30|29367.06
11:51:31|29367.07
11:51:32|29367.06
11:51:33|29368.52
11:51:34|29363.24
11:51:35|29363.22
11:51:36|29363.23
11:51:37|29366.24
11:51:38|29370.06
11:51:39|29368.21
11:51:40|29369.89
11:51:41|29368.22
11:51:42|29368.22
11:51:43|29368.22
11:51:44|29368.22
11:51:45|29368.22
11:51:46|29365.63
11:51:47|29365.63
11:51:47|29365.63
11:51:49|29365.63
11:51:50|29365.64
11:51:51|29365.63
11:51:52|29365.63
11:51:52|29365.64
11:51:54|29365.68
11:51:55|29365.67
11:51:55|29365.67
11:51:56|29365.68
11:51:58|29365.59
11:51:59|29357.7
11:52:00|29357.66
11:52:01|29367.07
11:52:01|29371.32
11:52:02|29374.94
11:52:04|29372.9
11:52:05|29372.61
11:52:06|29372.61
11:52:07|29374.35
11:52:08|29374.35
11:52:09|29374.35
11:52:10|29375.85
11:52:10|29375.85
11:52:12|29375.85
11:52:14|29375.84
11:52:14|29375.85
11:52:16|29375.85
11:52:17|29375.85
11:52:18|29379.89
11:52:19|29379.89
11:52:20|29379.9
11:52:21|29379.9
11:52:22|29379.89
11:52:23|29379.89
11:52:24|29379.9
11:52:25|29379.89
11:52:26|29379.9
11:52:27|29379.9
11:52:28|29379.04
11:52:29|29379.03
11:52:30|29379.04
11:52:31|29379.04
11:52:31|29379.04
11:52:33|29379.03
11:52:33|29379.03
11:52:35|29379.03
11:52:36|29379.03
11:52:37|29379.03
11:52:38|29379.04
11:52:39|29365.67
11:52:40|29366.55
11:52:41|29369.97
11:52:42|29369.97
11:52:43|29369.97
11:52:44|29371.41
11:52:45|29371.41
11:52:46|29371.41
11:52:47|29371.42
11:52:48|29379.9
11:52:49|29379.9
11:52:49|29379.91
11:52:51|29379.91
11:52:52|29379.9
11:52:53|29379.91
11:52:54|29379.91
11:52:55|29383.96
11:52:56|29386.9
11:52:58|29389.02
11:52:58|29390.88
11:52:59|29390.89
11:53:00|29390.88
11:53:01|29390.88
11:53:02|29384.45
11:53:03|29381.3
11:53:04|29381.29
11:53:05|29381.29
11:53:06|29381.3
11:53:07|29381.29
11:53:08|29381.3
11:53:09|29379.93
11:53:10|29378.24
11:53:11|29378.23
11:53:13|29378.24
11:53:15|29378.24
11:53:16|29379.67
11:53:18|29379.67
11:53:18|29379.67
11:53:19|29379.67
11:53:20|29379.67
11:53:22|29379.66
11:53:23|29379.66
11:53:25|29379.66
11:53:26|29371.8
11:53:27|29371.79
11:53:28|29371.8
11:53:29|29371.79
11:53:30|29371.79
11:53:31|29371.8
11:53:33|29371.8
11:53:33|29371.79
11:53:34|29371.8
11:53:35|29371.79
11:53:36|29371.79
11:53:37|29377.43
11:53:38|29377.43
11:53:39|29377.43
11:53:40|29377.43
11:53:41|29377.43
11:53:42|29377.44
11:53:43|29377.43
11:53:44|29377.44
11:53:45|29377.44
11:53:46|29377.43
11:53:47|29377.42
11:53:48|29374.6
11:53:50|29374.6
11:53:50|29374.56
11:53:51|29374.55
11:53:52|29374.55
11:53:54|29374.55
11:53:55|29374.56
11:53:56|29374.56
11:53:57|29374.55
11:53:58|29374.55
11:53:59|29379.89
11:54:00|29379.88
11:54:01|29379.88
11:54:02|29379.89
11:54:03|29379.89
11:54:04|29379.89
11:54:05|29379.88
11:54:05|29374.62
11:54:07|29374.62
11:54:08|29374.62
11:54:09|29374.63
11:54:09|29374.63
11:54:11|29374.62
11:54:12|29374.63
11:54:12|29374.63
11:54:15|29374.63
11:54:16|29372.02
11:54:17|29374.55
11:54:19|29374.54
11:54:19|29374.55
11:54:20|29374.55
11:54:21|29375.38
11:54:22|29375.38
11:54:23|29375.38
11:54:25|29375.39
11:54:26|29377.31
11:54:27|29378.49
11:54:28|29378.51
11:54:29|29375.57
11:54:29|29375.56
11:54:31|29375.
11:54:32|29375.01
11:54:33|29375.01
11:54:34|29375.
11:54:35|29375.
11:54:36|29375.01
11:54:37|29375.
11:54:38|29379.88
11:54:39|29379.88
11:54:40|29379.88
11:54:41|29379.89
11:54:42|29379.88
11:54:43|29379.88
11:54:44|29379.89
11:54:45|29379.88
11:54:45|29379.88
11:54:47|29383.1
11:54:48|29383.1
11:54:49|29384.67
11:54:50|29393.29
11:54:51|29393.78
11:54:52|29388.6
11:54:52|29388.6
11:54:54|29388.6
11:54:54|29392.03
11:54:55|29391.97
11:54:58|29391.97
11:54:58|29391.97
11:54:59|29391.97
11:55:00|29391.98
11:55:01|29391.98
11:55:02|29391.98
11:55:03|29393.09
11:55:04|29393.09
11:55:05|29393.09
11:55:06|29393.09
11:55:07|29393.1
11:55:08|29393.1
11:55:09|29394.45
11:55:10|29398.81
11:55:11|29387.49
11:55:12|29383.11
11:55:13|29383.1
11:55:14|29383.1
11:55:16|29375.01
11:55:18|29375.01
11:55:18|29375.01
11:55:19|29375.01
11:55:20|29375.01
11:55:21|29375.01
11:55:22|29361.1
11:55:24|29361.09
11:55:25|29361.1
11:55:26|29361.1
11:55:27|29361.09
11:55:28|29361.09
11:55:29|29358.83
11:55:30|29359.66
11:55:31|29359.66
11:55:33|29359.66
11:55:33|29359.66
11:55:34|29359.66
11:55:35|29359.66
11:55:37|29359.66
11:55:38|29359.66
11:55:38|29359.65
11:55:40|29359.66
11:55:41|29368.02
11:55:42|29372.42
11:55:43|29372.42
11:55:44|29374.35
11:55:45|29374.85
11:55:45|29374.84
11:55:47|29370.04
11:55:48|29370.05
11:55:50|29364.75
11:55:50|29364.74
11:55:51|29364.75
11:55:52|29364.74
11:55:53|29364.74
11:55:54|29364.74
11:55:55|29368.99
11:55:56|29369.
11:55:57|29368.99
11:55:58|29369.
11:55:59|29373.93
11:56:00|29378.97
11:56:01|29377.37
11:56:02|29377.37
11:56:03|29377.37
11:56:04|29377.37
11:56:05|29377.37
11:56:06|29377.37
11:56:07|29377.37
11:56:08|29385.7
11:56:09|29385.7
11:56:10|29385.8
11:56:11|29385.8
11:56:12|29390.85
11:56:13|29390.85
11:56:14|29390.86
11:56:16|29385.71
11:56:18|29385.71
11:56:18|29394.53
11:56:19|29394.53
11:56:20|29398.54
11:56:22|29399.85
11:56:24|29399.85
11:56:24|29399.85
11:56:25|29399.86
11:56:26|29400.
11:56:27|29401.09
11:56:28|29401.08
11:56:29|29401.09
11:56:30|29401.09
11:56:32|29409.29
11:56:33|29412.77
11:56:34|29412.77
11:56:35|29414.25
11:56:35|29414.26
11:56:37|29414.25
11:56:38|29414.26
11:56:39|29414.25
11:56:40|29414.26
11:56:41|29416.5
11:56:42|29416.5
11:56:43|29416.49
11:56:44|29419.99
11:56:45|29421.62
11:56:46|29421.62
11:56:47|29421.62
11:56:48|29426.69
11:56:49|29426.69
11:56:50|29426.7
11:56:51|29426.69
11:56:52|29426.69
11:56:53|29421.67
11:56:55|29421.68
11:56:55|29423.
11:56:56|29423.
11:56:57|29416.48
11:56:58|29416.49
11:56:59|29416.48
11:57:00|29416.48
11:57:01|29416.48
11:57:02|29416.49
11:57:04|29416.48
11:57:05|29416.48
11:57:06|29416.49
11:57:07|29416.49
11:57:08|29416.49
11:57:09|29416.48
11:57:10|29416.48
11:57:11|29416.48
11:57:11|29410.01
11:57:13|29410.01
11:57:14|29410.
11:57:14|29410.01
11:57:16|29410.01
11:57:18|29410.01
11:57:19|29410.
11:57:21|29410.01
11:57:21|29410.01
11:57:22|29401.75
11:57:24|29401.7
11:57:25|29396.09
11:57:26|29393.09
11:57:27|29393.09
11:57:28|29393.09
11:57:29|29393.09
11:57:30|29393.09
11:57:31|29398.48
11:57:32|29398.48
11:57:33|29403.3
11:57:34|29401.78
11:57:35|29401.78
11:57:36|29401.78
11:57:37|29401.78
11:57:38|29401.78
11:57:39|29401.79
11:57:40|29401.78
11:57:41|29401.79
11:57:42|29401.79
11:57:43|29407.05
11:57:44|29414.36
11:57:45|29416.47
11:57:46|29416.48
11:57:47|29416.47
11:57:48|29416.48
11:57:49|29416.47
11:57:50|29416.47
11:57:51|29416.47
11:57:52|29414.7
11:57:53|29409.68
11:57:54|29412.61
11:57:55|29412.6
11:57:56|29412.6
11:57:57|29412.6
11:57:58|29412.6
11:57:59|29412.6
11:58:00|29414.06
11:58:01|29414.05
11:58:02|29414.05
11:58:03|29414.06
11:58:04|29414.06
11:58:05|29414.05
11:58:06|29414.05
11:58:07|29421.06
11:58:08|29422.49
11:58:09|29422.5
11:58:10|29422.49
11:58:11|29422.5
11:58:12|29422.5
11:58:13|29422.5
11:58:14|29422.51
11:58:15|29422.51
11:58:16|29422.52
11:58:17|29427.45
11:58:19|29427.46
11:58:20|29427.47
11:58:22|29427.47
11:58:23|29427.47
11:58:24|29427.47
11:58:25|29422.51
11:58:26|29422.17
11:58:27|29422.16
11:58:28|29422.17
11:58:29|29422.17
11:58:30|29422.17
11:58:31|29422.16
11:58:32|29422.17
11:58:33|29422.17
11:58:34|29422.17
11:58:36|29422.16
11:58:37|29422.16
11:58:38|29422.17
11:58:39|29422.17
11:58:40|29422.18
11:58:41|29423.6
11:58:42|29423.6
11:58:43|29423.6
11:58:44|29423.61
11:58:45|29423.61
11:58:46|29423.6
11:58:47|29423.6
11:58:48|29420.69
11:58:49|29420.7
11:58:50|29420.69
11:58:51|29420.69
11:58:52|29420.69
11:58:53|29420.69
11:58:54|29420.69
11:58:55|29420.69
11:58:56|29420.69
11:58:57|29415.02
11:58:58|29412.22
11:58:59|29412.21
11:59:00|29412.22
11:59:01|29412.21
11:59:03|29412.22
11:59:04|29412.22
11:59:04|29412.22
11:59:05|29412.21
11:59:07|29412.21
11:59:08|29412.21
11:59:09|29412.22
11:59:09|29412.21
11:59:10|29412.22
11:59:12|29419.64
11:59:13|29419.63
11:59:13|29419.63
11:59:15|29419.63
11:59:15|29419.63
11:59:17|29419.64
11:59:17|29419.64
11:59:19|29413.86
11:59:21|29411.3
11:59:22|29411.3
11:59:24|29411.3
11:59:24|29411.31
11:59:25|29411.3
11:59:27|29411.3
11:59:28|29411.31
11:59:30|29411.2
11:59:31|29411.12
11:59:31|29411.12
11:59:33|29411.12
11:59:35|29411.12
11:59:35|29411.13
11:59:37|29410.01
11:59:37|29410.01
11:59:38|29404.72
11:59:39|29408.99
11:59:40|29408.99
11:59:41|29408.99
11:59:42|29408.99
11:59:43|29408.99
11:59:45|29408.99
11:59:45|29408.99
11:59:46|29408.99
11:59:47|29408.99
11:59:48|29408.99
11:59:50|29411.3
11:59:51|29411.3
11:59:52|29411.3
11:59:53|29411.31
11:59:54|29411.3
11:59:55|29412.77
11:59:56|29412.76
11:59:56|29412.77
11:59:57|29412.76
11:59:58|29412.77
11:59:59|29411.01
12:00:01|29409.
12:00:02|29400.
12:00:02|29395.
12:00:04|29394.01
12:00:04|29394.
12:00:06|29394.01
12:00:07|29386.33
12:00:08|29384.14
12:00:09|29381.9
12:00:10|29382.45
12:00:11|29402.39
12:00:12|29402.38
12:00:13|29402.38
12:00:14|29402.39
12:00:15|29402.38
12:00:16|29396.15
12:00:17|29396.14
12:00:18|29391.41
12:00:19|29391.4
12:00:21|29391.41
12:00:22|29382.59
12:00:23|29381.33
12:00:24|29381.33
12:00:26|29386.74
12:00:27|29386.73
12:00:28|29386.74
12:00:29|29386.69
12:00:30|29381.29
12:00:31|29381.29
12:00:32|29381.29
12:00:33|29381.3
12:00:34|29381.29
12:00:35|29378.57
12:00:36|29378.58
12:00:37|29378.58
12:00:38|29378.57
12:00:39|29378.57
12:00:40|29375.29
12:00:41|29375.01
12:00:42|29376.48
12:00:43|29375.01
12:00:44|29374.95
12:00:45|29373.48
12:00:46|29373.48
12:00:47|29372.45
12:00:48|29379.13
12:00:49|29384.93
12:00:50|29388.53
12:00:51|29388.53
12:00:52|29388.52
12:00:53|29388.53
12:00:55|29387.05
12:00:56|29387.05
12:00:56|29387.06
12:00:58|29387.05
12:00:59|29387.05
12:01:00|29387.05
12:01:01|29387.05
12:01:02|29387.05
12:01:02|29387.05
12:01:04|29387.06
12:01:04|29387.05
12:01:05|29387.06
12:01:07|29387.06
12:01:08|29387.05
12:01:09|29387.06
12:01:10|29387.06
12:01:10|29387.06
12:01:11|29387.06
12:01:12|29387.05
12:01:14|29387.05
12:01:15|29387.05
12:01:16|29387.06
12:01:17|29387.06
12:01:18|29387.06
12:01:18|29387.06
12:01:19|29387.06
12:01:21|29387.05
12:01:23|29387.05
12:01:25|29387.06
12:01:25|29388.39
12:01:26|29388.39
12:01:27|29388.38
12:01:29|29388.38
12:01:29|29388.38
12:01:31|29388.39
12:01:31|29389.99
12:01:33|29393.96
12:01:34|29393.96
12:01:35|29393.96
12:01:36|29393.95
12:01:37|29393.95
12:01:38|29390.14
12:01:39|29390.15
12:01:40|29390.15
12:01:41|29390.14
12:01:41|29390.15
12:01:43|29392.41
12:01:44|29392.42
12:01:45|29392.42
12:01:46|29392.41
12:01:47|29392.41
12:01:48|29392.41
12:01:49|29393.95
12:01:50|29393.95
12:01:51|29396.3
12:01:52|29399.64
12:01:53|29399.99
12:01:54|29399.99
12:01:55|29399.99
12:01:56|29399.99
12:01:57|29399.99
12:01:58|29399.99
12:01:59|29399.99
12:02:00|29400.
12:02:01|29399.99
12:02:02|29399.99
12:02:03|29399.99
12:02:04|29408.37
12:02:05|29408.8
12:02:06|29412.77
12:02:07|29417.61
12:02:08|29420.
12:02:09|29421.37
12:02:10|29425.98
12:02:11|29426.8
12:02:12|29427.51
12:02:13|29427.5
12:02:14|29427.5
12:02:15|29427.5
12:02:16|29427.51
12:02:17|29428.14
12:02:18|29428.51
12:02:19|29428.55
12:02:20|29430.
12:02:22|29428.73
12:02:24|29428.72
12:02:25|29428.72
12:02:26|29421.51
12:02:28|29418.18
12:02:28|29418.17
12:02:29|29422.78
12:02:30|29430.1
12:02:31|29430.09
12:02:32|29430.1
12:02:34|29430.1
12:02:35|29433.87
12:02:36|29433.87
12:02:37|29433.88
12:02:38|29433.87
12:02:39|29433.87
12:02:39|29433.87
12:02:41|29435.37
12:02:42|29437.33
12:02:42|29439.12
12:02:44|29439.11
12:02:45|29436.44
12:02:46|29436.45
12:02:47|29438.5
12:02:48|29438.49
12:02:49|29438.49
12:02:49|29438.5
12:02:51|29439.99
12:02:51|29438.62
12:02:52|29438.62
12:02:53|29438.63
12:02:55|29438.62
12:02:56|29441.23
12:02:57|29443.97
12:02:58|29449.7
12:02:59|29449.69
12:03:00|29449.7
12:03:02|29449.7
12:03:02|29446.58
12:03:03|29446.59
12:03:04|29446.59
12:03:05|29446.6
12:03:06|29449.57
12:03:07|29449.6
12:03:08|29449.6
12:03:09|29449.6
12:03:10|29449.59
12:03:11|29449.6
12:03:12|29449.6
12:03:13|29449.59
12:03:14|29446.05
12:03:15|29440.05
12:03:16|29440.05
12:03:17|29440.04
12:03:18|29440.05
12:03:19|29440.04
12:03:20|29440.05
12:03:21|29440.05
12:03:23|29442.67
12:03:23|29442.68
12:03:25|29447.55
12:03:26|29440.33
12:03:27|29440.33
12:03:29|29440.32
12:03:30|29440.32
12:03:32|29426.48
12:03:32|29419.96
12:03:33|29422.77
12:03:34|29422.77
12:03:35|29412.46
12:03:36|29412.22
12:03:37|29412.22
12:03:38|29405.88
12:03:39|29400.06
12:03:40|29400.
12:03:41|29394.32
12:03:42|29394.32
12:03:43|29394.21
12:03:44|29396.05
12:03:45|29403.01
12:03:46|29396.17
12:03:48|29398.13
12:03:49|29398.13
12:03:50|29398.14
12:03:51|29409.29
12:03:52|29414.55
12:03:53|29414.55
12:03:54|29414.62
12:03:55|29418.81
12:03:56|29427.06
12:03:57|29412.04
12:03:58|29413.24
12:03:59|29413.24
12:04:00|29399.56
12:04:00|29399.55
12:04:02|29394.71
12:04:03|29392.71
12:04:03|29387.27
12:04:04|29380.64
12:04:06|29395.02
12:04:07|29396.
12:04:08|29398.11
12:04:09|29406.66
12:04:09|29412.69
12:04:10|29413.99
12:04:12|29413.99
12:04:13|29413.99
12:04:14|29413.99
12:04:15|29413.99
12:04:15|29417.65
12:04:17|29426.51
12:04:18|29426.76
12:04:19|29430.
12:04:20|29432.47
12:04:21|29434.39
12:04:21|29432.47
12:04:22|29432.47
12:04:25|29432.47
12:04:25|29431.44
12:04:26|29429.16
12:04:27|29429.16
12:04:28|29432.43
12:04:29|29432.43
12:04:30|29432.44
12:04:31|29430.66
12:04:32|29430.66
12:04:33|29430.66
12:04:35|29432.09
12:04:36|29432.12
12:04:37|29432.12
12:04:38|29432.16
12:04:39|29435.06
12:04:40|29435.06
12:04:41|29435.07
12:04:41|29435.06
12:04:42|29435.06
12:04:44|29435.06
12:04:44|29439.38
12:04:45|29435.27
12:04:47|29437.73
12:04:48|29439.26
12:04:49|29439.26
12:04:50|29439.25
12:04:51|29440.28
12:04:52|29440.32
12:04:53|29440.31
12:04:54|29440.31
12:04:55|29440.31
12:04:55|29440.32
12:04:57|29440.34
12:04:58|29440.43
12:04:59|29440.43
12:04:59|29442.32
12:05:01|29444.4
12:05:01|29444.4
12:05:03|29444.41
12:05:04|29444.4
12:05:06|29441.83
12:05:06|29441.83
12:05:07|29441.84
12:05:08|29437.67
12:05:09|29435.03
12:05:10|29435.82
12:05:11|29436.48
12:05:12|29436.48
12:05:13|29436.47
12:05:14|29436.47
12:05:15|29436.47
12:05:16|29436.47
12:05:17|29436.48
12:05:18|29436.48
12:05:19|29432.1
12:05:20|29432.1
12:05:21|29432.09
12:05:22|29432.09
12:05:23|29432.1
12:05:25|29435.5
12:05:26|29435.51
12:05:26|29435.51
12:05:28|29435.51
12:05:29|29435.5
12:05:30|29435.5
12:05:31|29435.51
12:05:32|29435.5
12:05:34|29435.51
12:05:34|29435.5
12:05:35|29435.51
12:05:36|29435.51
12:05:37|29433.15
12:05:38|29433.15
12:05:39|29433.15
12:05:40|29433.15
12:05:41|29430.61
12:05:42|29430.07
12:05:43|29430.07
12:05:44|29430.08
12:05:45|29433.92
12:05:47|29438.93
12:05:48|29441.87
12:05:49|29443.24
12:05:50|29443.24
12:05:51|29443.23
12:05:52|29443.23
12:05:53|29441.16
12:05:54|29441.16
12:05:55|29435.85
12:05:57|29435.85
12:05:57|29435.85
12:05:59|29435.85
12:05:59|29435.85
12:06:00|29432.8
12:06:01|29432.79
12:06:03|29432.79
12:06:04|29432.79
12:06:05|29432.8
12:06:06|29432.8
12:06:07|29440.01
12:06:08|29440.02
12:06:09|29440.01
12:06:10|29440.01
12:06:11|29444.47
12:06:12|29443.51
12:06:13|29441.75
12:06:14|29445.93
12:06:15|29445.93
12:06:16|29445.93
12:06:17|29448.84
12:06:18|29448.83
12:06:19|29448.83
12:06:20|29448.84
12:06:21|29448.84
12:06:22|29448.83
12:06:23|29448.84
12:06:24|29447.76
12:06:25|29446.77
12:06:27|29446.77
12:06:28|29446.77
12:06:29|29446.77
12:06:30|29446.77
12:06:31|29446.77
12:06:32|29446.77
12:06:33|29446.77
12:06:34|29446.77
12:06:36|29448.83
12:06:37|29448.83
12:06:37|29448.84
12:06:38|29448.84
12:06:40|29448.84
12:06:40|29452.53
12:06:42|29453.37
12:06:42|29453.56
12:06:44|29455.04
12:06:44|29460.46
12:06:46|29465.63
12:06:46|29465.63
12:06:47|29465.63
12:06:49|29465.64
12:06:50|29465.63
12:06:50|29465.64
12:06:51|29470.
12:06:53|29478.57
12:06:54|29478.47
12:06:55|29476.49
12:06:55|29476.48
12:06:57|29476.49
12:06:58|29465.87
12:06:59|29465.87
12:07:00|29471.68
12:07:00|29477.62
12:07:01|29477.62
12:07:02|29471.71
12:07:03|29470.6
12:07:05|29470.6
12:07:06|29470.6
12:07:06|29472.74
12:07:08|29473.17
12:07:08|29473.17
12:07:10|29473.17
12:07:10|29469.8
12:07:11|29470.65
12:07:12|29470.65
12:07:13|29470.65
12:07:14|29470.65
12:07:16|29465.87
12:07:17|29463.89
12:07:17|29463.57
12:07:18|29463.57
12:07:20|29463.57
12:07:21|29463.57
12:07:21|29463.57
12:07:23|29463.82
12:07:23|29466.52
12:07:24|29466.53
12:07:25|29466.54
12:07:27|29462.51
12:07:29|29462.5
12:07:30|29462.5
12:07:30|29462.51
12:07:32|29462.51
12:07:33|29462.5
12:07:34|29462.51
12:07:35|29466.27
12:07:36|29466.27
12:07:37|29466.27
12:07:38|29466.28
12:07:39|29466.27
12:07:40|29466.28
12:07:41|29466.32
12:07:42|29466.32
12:07:43|29466.33
12:07:44|29466.33
12:07:45|29466.33
12:07:46|29466.32
12:07:47|29466.33
12:07:48|29466.33
12:07:49|29466.32
12:07:50|29466.33
12:07:51|29466.33
12:07:52|29466.32
12:07:53|29466.33
12:07:55|29466.29
12:07:56|29466.29
12:07:57|29466.29
12:07:57|29472.33
12:07:58|29473.36
12:07:59|29473.37
12:08:00|29473.36
12:08:01|29473.36
12:08:02|29473.37
12:08:04|29473.36
12:08:05|29473.37
12:08:05|29475.02
12:08:06|29482.59
12:08:07|29482.59
12:08:09|29482.59
12:08:09|29482.59
12:08:10|29482.59
12:08:11|29482.59
12:08:13|29482.58
12:08:13|29482.59
12:08:14|29489.53
12:08:15|29493.4
12:08:16|29493.78
12:08:17|29493.78
12:08:18|29493.77
12:08:19|29491.95
12:08:20|29489.56
12:08:21|29489.56
12:08:22|29489.56
12:08:24|29492.79
12:08:25|29492.78
12:08:25|29492.79
12:08:27|29497.24
12:08:28|29498.85
12:08:30|29499.97
12:08:30|29499.96
12:08:32|29495.93
12:08:33|29495.93
12:08:34|29495.93
12:08:35|29495.94
12:08:36|29497.24
12:08:37|29497.24
12:08:38|29497.25
12:08:39|29497.25
12:08:40|29497.25
12:08:41|29499.97
12:08:43|29500.
12:08:44|29499.99
12:08:45|29492.06
12:08:46|29492.07
12:08:47|29494.34
12:08:48|29494.34
12:08:49|29494.34
12:08:50|29499.91
12:08:51|29498.98
12:08:52|29497.84
12:08:54|29497.83
12:08:55|29497.84
12:08:55|29497.84
12:08:57|29497.84
12:08:57|29497.83
12:08:59|29497.84
12:09:00|29497.83
12:09:00|29499.98
12:09:01|29499.99
12:09:03|29494.28
12:09:03|29492.08
12:09:05|29492.08
12:09:05|29492.08
12:09:06|29492.07
12:09:07|29499.33
12:09:08|29497.83
12:09:10|29494.51
12:09:10|29494.51
12:09:11|29494.52
12:09:12|29494.52
12:09:14|29494.51
12:09:15|29494.52
12:09:15|29494.51
12:09:16|29494.51
12:09:18|29494.51
12:09:18|29494.51
12:09:19|29494.52
12:09:20|29494.52
12:09:21|29494.51
12:09:22|29493.03
12:09:23|29493.04
12:09:24|29487.94
12:09:26|29484.54
12:09:26|29480.18
12:09:27|29475.68
12:09:29|29475.02
12:09:30|29475.02
12:09:32|29470.01
12:09:33|29470.
12:09:34|29470.
12:09:35|29468.03
12:09:36|29468.02
12:09:37|29468.02
12:09:38|29468.02
12:09:39|29468.02
12:09:40|29468.03
12:09:41|29468.02
12:09:42|29468.02
12:09:43|29468.02
12:09:44|29468.02
12:09:45|29469.99
12:09:46|29472.72
12:09:47|29472.72
12:09:48|29472.72
12:09:49|29469.74
12:09:51|29469.75
12:09:51|29469.75
12:09:53|29469.75
12:09:53|29469.77
12:09:55|29469.84
12:09:56|29469.85
12:09:57|29469.84
12:09:58|29469.84
12:09:59|29469.84
12:10:00|29469.84
12:10:01|29469.84
12:10:02|29469.84
12:10:03|29469.84
12:10:04|29466.5
12:10:05|29466.51
12:10:06|29466.5
12:10:07|29469.81
12:10:08|29469.81
12:10:09|29469.8
12:10:10|29469.8
12:10:11|29469.81
12:10:12|29469.81
12:10:13|29476.67
12:10:14|29476.68
12:10:15|29476.67
12:10:16|29476.67
12:10:17|29476.67
12:10:18|29476.67
12:10:19|29476.67
12:10:20|29480.58
12:10:21|29481.25
12:10:22|29481.26
12:10:23|29485.49
12:10:24|29492.31
12:10:25|29494.85
12:10:26|29494.86
12:10:27|29494.86
12:10:28|29494.86
12:10:29|29494.86
12:10:31|29494.85
12:10:32|29494.93
12:10:33|29494.95
12:10:35|29495.97
12:10:36|29495.98
12:10:37|29495.98
12:10:38|29495.98
12:10:39|29495.97
12:10:40|29488.51
12:10:41|29488.5
12:10:43|29488.46
12:10:43|29477.7
12:10:45|29477.71
12:10:45|29477.72
12:10:46|29477.71
12:10:48|29477.72
12:10:49|29475.7
12:10:50|29475.7
12:10:51|29475.69
12:10:52|29475.69
12:10:53|29475.7
12:10:54|29475.69
12:10:55|29475.69
12:10:56|29478.64
12:10:57|29480.33
12:10:58|29480.33
12:10:59|29480.33
12:11:00|29480.33
12:11:01|29480.32
12:11:02|29480.32
12:11:03|29478.87
12:11:04|29478.87
12:11:05|29478.86
12:11:06|29478.84
12:11:07|29481.31
12:11:08|29481.3
12:11:09|29481.31
12:11:10|29481.31
12:11:12|29481.31
12:11:12|29481.3
12:11:14|29481.3
12:11:15|29481.31
12:11:16|29481.31
12:11:17|29481.3
12:11:18|29481.31
12:11:19|29481.31
12:11:20|29481.31
12:11:21|29481.31
12:11:22|29481.3
12:11:23|29481.3
12:11:24|29481.3
12:11:25|29481.3
12:11:26|29478.
12:11:27|29472.46
12:11:28|29470.22
12:11:29|29472.45
12:11:30|29472.45
12:11:32|29481.3
12:11:33|29481.3
12:11:34|29481.29
12:11:34|29481.29
12:11:35|29476.85
12:11:36|29470.98
12:11:38|29467.04
12:11:39|29462.51
12:11:40|29462.48
12:11:41|29462.45
12:11:41|29462.39
12:11:43|29460.09
12:11:44|29460.09
12:11:45|29460.09
12:11:46|29460.09
12:11:46|29460.08
12:11:48|29460.09
12:11:48|29460.09
12:11:50|29460.09
12:11:51|29460.09
12:11:52|29460.08
12:11:53|29460.08
12:11:54|29460.09
12:11:55|29460.08
12:11:56|29460.09
12:11:57|29460.09
12:11:58|29460.09
12:11:59|29460.09
12:12:00|29460.08
12:12:01|29461.54
12:12:02|29461.55
12:12:03|29461.54
12:12:04|29464.77
12:12:05|29464.78
12:12:06|29461.
12:12:07|29461.
12:12:08|29461.
12:12:09|29460.99
12:12:10|29460.99
12:12:11|29461.
12:12:12|29461.
12:12:13|29458.02
12:12:14|29458.
12:12:15|29458.
12:12:16|29459.11
12:12:17|29462.87
12:12:18|29462.86
12:12:19|29462.86
12:12:20|29462.87
12:12:21|29462.86
12:12:22|29462.87
12:12:23|29462.87
12:12:24|29462.87
12:12:25|29462.87
12:12:26|29462.87
12:12:27|29462.87
12:12:28|29462.95
12:12:29|29468.55
12:12:30|29468.55
12:12:31|29468.54
12:12:33|29468.55
12:12:34|29474.2
12:12:35|29474.24
12:12:37|29474.24
12:12:38|29474.24
12:12:40|29474.25
12:12:41|29474.25
12:12:42|29474.24
12:12:43|29474.25
12:12:44|29470.22
12:12:44|29470.22
12:12:46|29471.66
12:12:47|29471.68
12:12:47|29471.67
12:12:49|29471.68
12:12:50|29471.68
12:12:51|29471.68
12:12:52|29471.67
12:12:53|29471.67
12:12:53|29471.68
12:12:55|29471.68
12:12:56|29471.68
12:12:56|29471.68
12:12:57|29471.68
12:12:58|29471.68
12:12:59|29471.67
12:13:00|29471.68
12:13:01|29471.68
12:13:02|29471.68
12:13:03|29471.68
12:13:05|29471.68
12:13:05|29477.9
12:13:06|29477.99
12:13:08|29477.99
12:13:09|29480.41
12:13:11|29481.29
12:13:11|29481.29
12:13:12|29481.29
12:13:14|29481.29
12:13:14|29481.3
12:13:15|29481.3
12:13:17|29481.29
12:13:17|29481.3
12:13:19|29481.3
12:13:20|29481.3
12:13:21|29481.29
12:13:21|29482.95
12:13:23|29488.15
12:13:23|29488.18
12:13:25|29489.09
12:13:26|29495.64
12:13:27|29495.65
12:13:27|29495.64
12:13:29|29493.98
12:13:29|29493.99
12:13:31|29492.14
12:13:31|29492.15
12:13:33|29492.15
12:13:34|29485.47
12:13:35|29485.47
12:13:37|29485.48
12:13:38|29485.47
12:13:38|29485.48
12:13:40|29485.48
12:13:40|29485.48
12:13:41|29485.47
12:13:42|29485.47
12:13:44|29485.47
12:13:45|29485.47
12:13:45|29485.47
12:13:46|29485.48
12:13:47|29485.47
12:13:49|29485.47
12:13:50|29485.47
12:13:50|29485.48
12:13:52|29485.48
12:13:53|29485.47
12:13:54|29485.48
12:13:55|29485.47
12:13:56|29485.49
12:13:57|29485.48
12:13:58|29485.49
12:13:59|29485.49
12:14:00|29485.49
12:14:01|29485.49
12:14:02|29485.49
12:14:03|29485.49
12:14:04|29485.48
12:14:05|29485.49
12:14:06|29485.49
12:14:08|29485.49
12:14:08|29485.49
12:14:09|29485.48
12:14:10|29485.48
12:14:11|29485.49
12:14:13|29485.49
12:14:13|29485.49
12:14:15|29485.49
12:14:16|29485.48
12:14:17|29485.49
12:14:17|29485.48
12:14:18|29485.49
12:14:19|29485.48
12:14:20|29485.49
12:14:21|29485.49
12:14:22|29485.49
12:14:23|29485.49
12:14:25|29485.48
12:14:26|29485.49
12:14:27|29485.49
12:14:27|29485.49
12:14:29|29485.49
12:14:29|29485.49
12:14:31|29485.49
12:14:32|29485.48
12:14:33|29485.49
12:14:34|29485.56
12:14:36|29485.57
12:14:38|29485.57
12:14:38|29485.56
12:14:40|29485.61
12:14:41|29485.61
12:14:42|29487.01
12:14:43|29489.85
12:14:44|29489.86
12:14:45|29489.86
12:14:46|29489.86
12:14:47|29489.86
12:14:48|29489.86
12:14:49|29489.85
12:14:50|29489.85
12:14:51|29489.85
12:14:52|29489.85
12:14:53|29489.85
12:14:53|29491.58
12:14:55|29491.58
12:14:56|29491.58
12:14:56|29491.58
12:14:58|29491.57
12:14:59|29491.57
12:15:00|29491.57
12:15:01|29491.58
12:15:02|29491.57
12:15:03|29491.58
12:15:04|29491.58
12:15:05|29491.57
12:15:06|29491.57
12:15:07|29491.57
12:15:08|29491.58
12:15:09|29490.09
12:15:10|29490.1
12:15:11|29490.09
12:15:12|29490.1
12:15:13|29490.1
12:15:14|29490.1
12:15:15|29501.
12:15:15|29501.08
12:15:17|29501.08
12:15:18|29501.09
12:15:19|29502.24
12:15:20|29493.72
12:15:20|29493.72
12:15:22|29493.72
12:15:24|29500.98
12:15:24|29500.99
12:15:25|29511.42
12:15:26|29516.31
12:15:27|29517.64
12:15:28|29511.42
12:15:29|29511.43
12:15:30|29511.42
12:15:31|29511.42
12:15:32|29511.42
12:15:33|29511.42
12:15:35|29511.43
12:15:37|29519.98
12:15:37|29514.95
12:15:38|29508.5
12:15:39|29503.95
12:15:41|29503.95
12:15:42|29503.95
12:15:43|29503.96
12:15:44|29503.95
12:15:45|29503.96
12:15:47|29503.95
12:15:47|29503.95
12:15:48|29505.93
12:15:50|29506.42
12:15:51|29506.42
12:15:52|29506.42
12:15:53|29508.84
12:15:54|29508.83
12:15:55|29508.83
12:15:56|29508.83
12:15:57|29508.84
12:15:58|29515.5
12:15:59|29519.97
12:16:00|29519.96
12:16:01|29514.32
12:16:02|29514.04
12:16:03|29511.45
12:16:04|29511.45
12:16:06|29509.2
12:16:06|29501.07
12:16:08|29501.06
12:16:08|29500.01
12:16:10|29500.01
12:16:10|29491.81
12:16:12|29491.8
12:16:12|29491.8
12:16:13|29491.81
12:16:15|29491.8
12:16:15|29491.8
12:16:16|29491.81
12:16:18|29491.81
12:16:19|29491.81
12:16:19|29491.8
12:16:20|29491.81
12:16:21|29491.81
12:16:23|29492.02
12:16:24|29492.02
12:16:25|29492.02
12:16:25|29492.01
12:16:26|29492.02
12:16:28|29492.01
12:16:29|29492.02
12:16:30|29492.02
12:16:31|29487.
12:16:31|29485.51
12:16:32|29485.51
12:16:33|29485.5
12:16:35|29485.5
12:16:36|29485.51
12:16:38|29485.5
12:16:39|29485.5
12:16:40|29485.5
12:16:42|29485.5
12:16:42|29485.5
12:16:44|29485.49
12:16:44|29485.49
12:16:46|29485.49
12:16:46|29485.49
12:16:48|29485.48
12:16:49|29485.48
12:16:50|29485.48
12:16:51|29485.49
12:16:52|29482.43
12:16:52|29480.21
12:16:54|29477.81
12:16:54|29477.25
12:16:56|29476.62
12:16:57|29476.63
12:16:57|29470.01
12:16:59|29470.
12:16:59|29470.
12:17:01|29470.01
12:17:02|29468.11
12:17:02|29468.12
12:17:03|29465.17
12:17:05|29465.17
12:17:05|29462.48
12:17:07|29462.48
12:17:08|29462.47
12:17:09|29462.48
12:17:10|29461.01
12:17:11|29455.32
12:17:12|29455.32
12:17:13|29455.01
12:17:14|29455.
12:17:15|29455.01
12:17:16|29455.01
12:17:17|29455.
12:17:18|29455.
12:17:19|29455.01
12:17:20|29455.
12:17:21|29455.01
12:17:22|29455.01
12:17:23|29455.01
12:17:25|29455.
12:17:26|29455.
12:17:27|29455.01
12:17:27|29455.01
12:17:28|29455.
12:17:29|29455.
12:17:31|29455.01
12:17:31|29455.
12:17:33|29455.
12:17:33|29455.
12:17:34|29455.01
12:17:35|29455.
12:17:37|29455.01
12:17:38|29455.01
12:17:39|29455.01
12:17:40|29455.
12:17:41|29452.09
12:17:42|29449.06
12:17:43|29448.98
12:17:44|29446.72
12:17:45|29446.72
12:17:46|29446.72
12:17:48|29446.72
12:17:49|29446.72
12:17:50|29446.71
12:17:52|29446.71
12:17:52|29446.71
12:17:53|29446.71
12:17:55|29446.71
12:17:55|29446.71
12:17:57|29446.71
12:17:58|29446.71
12:17:59|29446.71
12:17:59|29446.71
12:18:00|29452.1
12:18:01|29452.09
12:18:02|29452.09
12:18:03|29452.1
12:18:05|29452.1
12:18:05|29452.1
12:18:06|29452.09
12:18:07|29452.1
12:18:08|29452.1
12:18:09|29452.09
12:18:10|29452.09
12:18:12|29452.1
12:18:12|29452.09
12:18:13|29452.09
12:18:15|29456.37
12:18:16|29456.36
12:18:17|29456.37
12:18:18|29456.37
12:18:19|29456.36
12:18:20|29459.86
12:18:21|29459.99
12:18:22|29459.98
12:18:23|29459.99
12:18:24|29459.99
12:18:25|29459.99
12:18:26|29459.99
12:18:27|29460.
12:18:28|29459.99
12:18:29|29459.99
12:18:30|29460.
12:18:31|29460.
12:18:32|29459.99
12:18:33|29459.99
12:18:34|29459.99
12:18:35|29460.
12:18:36|29460.
12:18:37|29456.44
12:18:39|29452.09
12:18:40|29452.1
12:18:41|29452.1
12:18:42|29452.1
12:18:43|29452.1
12:18:44|29452.09
12:18:45|29452.1
12:18:46|29452.66
12:18:47|29456.35
12:18:48|29456.34
12:18:50|29456.35
12:18:50|29456.35
12:18:52|29456.35
12:18:52|29456.34
12:18:54|29456.35
12:18:54|29456.35
12:18:56|29456.35
12:18:56|29456.34
12:18:57|29456.35
12:18:59|29456.35
12:19:00|29456.35
12:19:01|29456.35
12:19:02|29456.35
12:19:03|29456.35
12:19:04|29456.34
12:19:05|29456.34
12:19:06|29456.35
12:19:08|29452.7
12:19:09|29452.11
12:19:10|29451.95
12:19:11|29451.12
12:19:12|29451.12
12:19:13|29451.12
12:19:14|29451.11
12:19:15|29451.12
12:19:16|29451.12
12:19:17|29451.12
12:19:18|29451.11
12:19:19|29451.11
12:19:20|29451.12
12:19:21|29451.12
12:19:22|29451.12
12:19:23|29451.11
12:19:24|29451.11
12:19:25|29451.11
12:19:26|29451.11
12:19:27|29451.12
12:19:28|29451.12
12:19:29|29455.11
12:19:30|29459.48
12:19:31|29459.5
12:19:32|29460.06
12:19:33|29460.05
12:19:34|29460.06
12:19:35|29460.05
12:19:36|29460.05
12:19:37|29460.06
12:19:38|29460.06
12:19:40|29460.06
12:19:41|29460.07
12:19:42|29460.06
12:19:43|29460.06
12:19:44|29460.06
12:19:45|29459.51
12:19:46|29459.5
12:19:47|29459.5
12:19:49|29459.51
12:19:49|29459.5
12:19:51|29459.51
12:19:52|29459.5
12:19:53|29459.5
12:19:53|29459.51
12:19:54|29459.51
12:19:56|29459.5
12:19:57|29459.51
12:19:58|29459.5
12:19:59|29459.51
12:19:59|29459.5
12:20:01|29459.51
12:20:01|29459.51
12:20:02|29459.51
12:20:03|29459.51
12:20:04|29459.51
12:20:05|29459.5
12:20:06|29459.51
12:20:08|29459.51
12:20:09|29459.5
12:20:09|29459.51
12:20:11|29460.07
12:20:12|29460.06
12:20:12|29460.06
12:20:13|29460.06
12:20:15|29460.07
12:20:16|29460.07
12:20:16|29460.07
12:20:17|29460.06
12:20:18|29460.07
12:20:20|29460.07
12:20:20|29460.07
12:20:22|29460.07
12:20:22|29460.07
12:20:24|29460.07
12:20:24|29460.07
12:20:26|29460.06
12:20:27|29460.06
12:20:27|29460.06
12:20:28|29460.07
12:20:29|29460.07
12:20:30|29460.07
12:20:31|29461.45
12:20:32|29461.45
12:20:33|29460.65
12:20:35|29453.39
12:20:35|29453.4
12:20:36|29453.39
12:20:37|29451.14
12:20:38|29451.12
12:20:40|29449.15
12:20:42|29449.15
12:20:43|29449.15
12:20:44|29449.15
12:20:45|29449.15
12:20:46|29449.14
12:20:47|29449.14
12:20:48|29449.14
12:20:49|29449.15
12:20:50|29449.15
12:20:51|29449.15
12:20:52|29449.15
12:20:53|29449.15
12:20:54|29449.15
12:20:55|29449.14
12:20:56|29449.14
12:20:57|29449.14
12:20:58|29449.15
12:20:59|29446.7
12:21:00|29446.7
12:21:02|29446.7
12:21:03|29446.71
12:21:04|29444.
12:21:04|29443.96
12:21:06|29443.96
12:21:06|29443.97
12:21:07|29443.97
12:21:09|29443.97
12:21:09|29443.96
12:21:11|29443.96
12:21:12|29443.96
12:21:13|29443.97
12:21:13|29443.97
12:21:15|29443.24
12:21:16|29440.01
12:21:17|29437.36
12:21:18|29436.32
12:21:19|29436.31
12:21:20|29436.32
12:21:22|29434.41
12:21:22|29434.41
12:21:23|29434.41
12:21:25|29434.41
12:21:26|29434.41
12:21:27|29434.4
12:21:27|29434.41
12:21:28|29434.41
12:21:29|29434.4
12:21:30|29434.4
12:21:31|29434.41
12:21:32|29434.41
12:21:33|29440.02
12:21:34|29440.04
12:21:36|29440.07
12:21:36|29440.07
12:21:38|29441.95
12:21:38|29441.96
12:21:40|29444.82
12:21:41|29444.82
12:21:43|29444.82
12:21:43|29444.82
12:21:44|29444.83
12:21:45|29444.83
12:21:47|29444.83
12:21:48|29444.83
12:21:49|29443.55
12:21:50|29443.35
12:21:51|29440.16
12:21:51|29440.15
12:21:53|29440.16
12:21:54|29440.15
12:21:54|29440.15
12:21:55|29442.33
12:21:56|29442.33
12:21:58|29442.33
12:21:59|29442.33
12:22:00|29442.32
12:22:01|29442.32
12:22:01|29442.33
12:22:03|29442.32
12:22:03|29442.32
12:22:05|29442.33
12:22:05|29442.32
12:22:07|29442.33
12:22:07|29442.33
12:22:08|29442.33
12:22:09|29442.32
12:22:10|29442.32
12:22:12|29443.95
12:22:12|29443.95
12:22:13|29443.96
12:22:14|29444.76
12:22:15|29444.76
12:22:16|29444.75
12:22:17|29444.76
12:22:19|29444.75
12:22:19|29444.76
12:22:20|29444.75
12:22:22|29444.76
12:22:23|29445.05
12:22:24|29446.22
12:22:24|29446.22
12:22:26|29446.24
12:22:27|29446.24
12:22:28|29446.23
12:22:28|29446.29
12:22:30|29446.29
12:22:30|29446.29
12:22:31|29446.29
12:22:32|29446.29
12:22:33|29446.29
12:22:34|29446.29
12:22:35|29446.29
12:22:36|29446.29
12:22:37|29446.29
12:22:38|29446.29
12:22:40|29446.29
12:22:41|29446.28
12:22:42|29446.28
12:22:44|29446.28
12:22:45|29446.29
12:22:46|29446.29
12:22:48|29446.29
12:22:49|29446.29
12:22:50|29446.28
12:22:51|29446.29
12:22:52|29446.28
12:22:52|29446.28
12:22:54|29446.22
12:22:55|29446.21
12:22:55|29446.2
12:22:57|29446.21
12:22:57|29446.2
12:22:59|29446.2
12:23:00|29446.21
12:23:01|29446.2
12:23:02|29446.2
12:23:03|29446.21
12:23:04|29446.21
12:23:05|29446.21
12:23:06|29446.21
12:23:07|29446.2
12:23:08|29446.21
12:23:09|29446.2
12:23:10|29446.2
12:23:11|29446.2
12:23:12|29446.21
12:23:13|29446.2
12:23:14|29446.2
12:23:15|29446.2
12:23:16|29446.21
12:23:17|29446.21
12:23:18|29446.21
12:23:19|29446.21
12:23:20|29446.2
12:23:21|29446.21
12:23:22|29446.21
12:23:23|29446.2
12:23:24|29446.21
12:23:25|29446.2
12:23:26|29446.45
12:23:27|29447.07
12:23:28|29448.01
12:23:29|29448.01
12:23:30|29450.96
12:23:31|29460.
12:23:32|29459.99
12:23:33|29460.
12:23:35|29460.
12:23:36|29460.
12:23:37|29460.
12:23:38|29460.
12:23:39|29459.99
12:23:40|29460.
12:23:41|29459.99
12:23:42|29459.99
12:23:43|29460.
12:23:44|29460.
12:23:46|29459.99
12:23:46|29460.
12:23:48|29460.
12:23:50|29460.
12:23:51|29459.99
12:23:53|29460.
12:23:53|29459.99
12:23:55|29459.99
12:23:56|29459.99
12:23:57|29460.
12:23:58|29460.
12:23:59|29459.99
12:24:00|29459.99
12:24:02|29460.69
12:24:03|29460.69
12:24:04|29460.68
12:24:04|29460.68
12:24:06|29460.69
12:24:07|29460.68
12:24:07|29464.49
12:24:09|29467.84
12:24:09|29467.85
12:24:10|29467.85
12:24:11|29467.85
12:24:12|29467.29
12:24:13|29464.87
12:24:14|29464.88
12:24:15|29464.87
12:24:17|29464.88
12:24:17|29464.88
12:24:18|29464.88
12:24:20|29464.88
12:24:20|29464.87
12:24:22|29464.88
12:24:23|29460.08
12:24:24|29460.
12:24:24|29460.01
12:24:26|29460.
12:24:27|29460.
12:24:27|29460.01
12:24:28|29460.
12:24:29|29460.
12:24:30|29460.01
12:24:32|29460.
12:24:33|29460.01
12:24:33|29460.01
12:24:34|29460.01
12:24:36|29460.01
12:24:36|29460.
12:24:37|29460.
12:24:38|29460.01
12:24:39|29460.
12:24:40|29460.
12:24:42|29460.
12:24:43|29460.
12:24:44|29460.01
12:24:46|29460.
12:24:47|29460.01
12:24:48|29460.
12:24:49|29460.
12:24:50|29460.01
12:24:51|29460.
12:24:52|29460.01
12:24:53|29460.
12:24:54|29460.01
12:24:55|29460.01
12:24:56|29460.01
12:24:57|29460.01
12:24:58|29460.01
12:24:59|29460.01
12:25:00|29460.
12:25:01|29460.
12:25:02|29460.
12:25:03|29460.01
12:25:04|29460.
12:25:05|29460.01
12:25:06|29460.01
12:25:07|29460.
12:25:08|29464.63
12:25:09|29468.41
12:25:10|29468.4
12:25:11|29468.4
12:25:12|29468.4
12:25:13|29468.4
12:25:14|29468.41
12:25:15|29468.41
12:25:16|29468.4
12:25:17|29468.41
12:25:18|29468.41
12:25:19|29468.4
12:25:21|29468.41
12:25:22|29468.41
12:25:23|29468.41
12:25:24|29468.64
12:25:25|29468.68
12:25:26|29470.
12:25:27|29470.
12:25:28|29469.99
12:25:29|29469.99
12:25:30|29470.
12:25:31|29469.99
12:25:32|29469.99
12:25:33|29470.
12:25:34|29470.
12:25:35|29473.84
12:25:36|29473.84
12:25:36|29473.83
12:25:38|29473.84
12:25:38|29473.84
12:25:40|29473.83
12:25:41|29473.84
12:25:42|29473.83
12:25:42|29473.83
12:25:43|29473.83
12:25:45|29473.83
12:25:46|29473.84
12:25:48|29463.8
12:25:48|29463.8
12:25:49|29463.81
12:25:50|29463.81
12:25:51|29464.98
12:25:53|29464.98
12:25:54|29464.98
12:25:55|29464.98
12:25:56|29464.98
12:25:57|29464.98
12:25:58|29464.98
12:25:59|29464.99
12:26:00|29460.02
12:26:01|29460.02
12:26:02|29451.83
12:26:03|29451.82
12:26:04|29451.8
12:26:05|29451.8
12:26:06|29451.81
12:26:07|29451.8
12:26:08|29451.8
12:26:09|29450.56
12:26:11|29449.96
12:26:12|29445.3
12:26:13|29442.43
12:26:14|29442.35
12:26:15|29442.36
12:26:16|29438.
12:26:17|29438.
12:26:18|29438.
12:26:19|29435.
12:26:20|29435.01
12:26:21|29435.01
12:26:22|29435.
12:26:23|29435.
12:26:24|29435.
12:26:24|29435.
12:26:26|29435.
12:26:27|29435.
12:26:29|29439.66
12:26:29|29446.02
12:26:30|29451.8
12:26:31|29451.81
12:26:32|29451.81
12:26:33|29451.8
12:26:34|29451.8
12:26:35|29455.92
12:26:36|29455.92
12:26:37|29455.91
12:26:38|29455.91
12:26:39|29451.8
12:26:40|29446.35
12:26:41|29438.22
12:26:42|29438.22
12:26:43|29437.18
12:26:45|29437.18
12:26:47|29437.18
12:26:47|29437.19
12:26:49|29437.18
12:26:50|29431.22
12:26:52|29425.63
12:26:53|29422.63
12:26:54|29421.39
12:26:55|29417.01
12:26:56|29421.41
12:26:57|29424.08
12:26:57|29424.15
12:26:59|29425.54
12:27:00|29425.62
12:27:01|29425.63
12:27:02|29425.63
12:27:03|29427.08
12:27:04|29427.09
12:27:05|29430.29
12:27:06|29437.19
12:27:06|29437.19
12:27:07|29437.18
12:27:09|29437.19
12:27:10|29437.18
12:27:11|29437.18
12:27:12|29442.61
12:27:13|29442.61
12:27:13|29442.61
12:27:15|29442.62
12:27:16|29442.62
12:27:16|29442.61
12:27:17|29442.62
12:27:19|29441.5
12:27:20|29441.5
12:27:21|29441.51
12:27:22|29441.5
12:27:23|29441.5
12:27:24|29441.51
12:27:24|29441.51
12:27:26|29441.51
12:27:27|29441.51
12:27:28|29447.89
12:27:29|29447.89
12:27:30|29447.89
12:27:31|29447.89
12:27:31|29447.89
12:27:33|29447.89
12:27:34|29447.9
12:27:35|29447.9
12:27:36|29451.8
12:27:37|29451.8
12:27:38|29451.8
12:27:39|29451.8
12:27:39|29451.8
12:27:41|29451.8
12:27:42|29451.8
12:27:42|29451.81
12:27:44|29448.
12:27:46|29447.91
12:27:47|29448.19
12:27:49|29448.2
12:27:49|29448.2
12:27:50|29448.2
12:27:51|29448.2
12:27:52|29448.19
12:27:53|29448.19
12:27:54|29448.19
12:27:55|29448.2
12:27:56|29448.2
12:27:57|29448.19
12:27:58|29451.81
12:27:59|29451.81
12:28:00|29451.8
12:28:01|29451.81
12:28:02|29451.8
12:28:03|29451.81
12:28:04|29451.8
12:28:05|29451.81
12:28:06|29451.81
12:28:07|29451.8
12:28:08|29451.8
12:28:09|29451.81
12:28:10|29451.8
12:28:12|29451.81
12:28:13|29448.2
12:28:14|29448.2
12:28:15|29448.21
12:28:16|29444.77
12:28:17|29444.77
12:28:18|29440.01
12:28:19|29440.01
12:28:20|29440.01
12:28:21|29440.02
12:28:21|29440.02
12:28:23|29440.01
12:28:25|29440.01
12:28:25|29440.01
12:28:27|29440.02
12:28:28|29440.02
12:28:29|29440.01
12:28:30|29440.01
12:28:31|29440.01
12:28:32|29440.02
12:28:33|29440.02
12:28:34|29440.02
12:28:35|29440.01
12:28:36|29440.01
12:28:37|29440.01
12:28:37|29440.01
12:28:39|29440.02
12:28:40|29440.01
12:28:40|29440.01
12:28:41|29440.01
12:28:43|29440.02
12:28:44|29440.02
12:28:44|29440.02
12:28:46|29440.02
12:28:48|29437.21
12:28:49|29437.21
12:28:51|29437.22
12:28:52|29437.22
12:28:53|29437.21
12:28:54|29437.21
12:28:54|29437.21
12:28:56|29437.22
12:28:57|29437.22
12:28:59|29437.22
12:28:59|29437.22
12:29:00|29437.21
12:29:01|29437.22
12:29:02|29437.22
12:29:03|29437.21
12:29:04|29437.21
12:29:05|29437.22
12:29:06|29437.22
12:29:07|29437.21
12:29:08|29437.21
12:29:09|29437.21
12:29:10|29437.21
12:29:11|29437.21
12:29:12|29437.21
12:29:13|29437.22
12:29:14|29437.21
12:29:15|29437.22
12:29:16|29437.22
12:29:17|29437.21
12:29:18|29437.22
12:29:19|29438.68
12:29:20|29438.68
12:29:21|29438.68
12:29:22|29438.67
12:29:23|29438.67
12:29:24|29438.68
12:29:25|29417.4
12:29:26|29414.76
12:29:27|29414.77
12:29:28|29414.76
12:29:29|29414.76
12:29:30|29414.77
12:29:31|29414.76
12:29:32|29408.52
12:29:33|29408.51
12:29:34|29400.83
12:29:35|29400.78
12:29:36|29400.
12:29:37|29400.
12:29:38|29400.01
12:29:39|29400.01
12:29:40|29400.
12:29:41|29399.2
12:29:42|29396.
12:29:43|29387.08
12:29:44|29387.08
12:29:45|29387.07
12:29:46|29387.08
12:29:48|29401.85
12:29:50|29401.85
12:29:51|29401.85
12:29:52|29401.86
12:29:54|29401.85
12:29:54|29397.6
12:29:55|29397.59
12:29:56|29390.15
12:29:57|29385.72
12:29:58|29381.3
12:29:59|29380.45
12:30:00|29380.01
12:30:01|29380.01
12:30:02|29375.39
12:30:03|29375.01
12:30:04|29375.
12:30:05|29370.6
12:30:06|29372.53
12:30:07|29377.86
12:30:08|29378.33
12:30:09|29384.23
12:30:10|29384.24
12:30:11|29378.47
12:30:12|29374.22
12:30:13|29374.21
12:30:14|29374.22
12:30:15|29374.22
12:30:16|29372.73
12:30:17|29366.56
12:30:18|29361.
12:30:19|29352.85
12:30:20|29349.2
12:30:21|29355.78
12:30:22|29359.94
12:30:23|29348.17
12:30:24|29348.18
12:30:25|29352.03
12:30:26|29352.02
12:30:28|29358.99
12:30:28|29361.32
12:30:29|29363.25
12:30:30|29363.26
12:30:31|29364.8
12:30:32|29375.1
12:30:33|29377.41
12:30:34|29388.08
12:30:35|29389.12
12:30:36|29389.13
12:30:37|29396.92
12:30:38|29396.92
12:30:39|29396.91
12:30:40|29396.92
12:30:41|29398.99
12:30:42|29399.88
12:30:43|29399.98
12:30:44|29399.99
12:30:45|29399.99
12:30:46|29396.05
12:30:47|29385.9
12:30:48|29385.89
12:30:50|29390.63
12:30:51|29390.63
12:30:51|29390.63
12:30:53|29390.63
12:30:54|29390.63
12:30:55|29390.63
12:30:56|29392.13
12:30:57|29392.13
12:30:57|29392.13
12:30:59|29392.13
12:31:00|29392.13
12:31:01|29396.04
12:31:02|29396.04
12:31:02|29396.04
12:31:04|29396.03
12:31:04|29396.03
12:31:05|29396.04
12:31:07|29396.89
12:31:08|29396.9
12:31:09|29400.
12:31:10|29406.3
12:31:11|29402.11
12:31:12|29402.12
12:31:13|29402.12
12:31:14|29402.12
12:31:15|29402.12
12:31:16|29409.04
12:31:17|29409.04
12:31:18|29410.
12:31:18|29410.79
12:31:20|29419.99
12:31:21|29416.95
12:31:22|29414.19
12:31:23|29414.19
12:31:24|29413.93
12:31:25|29409.03
12:31:26|29409.03
12:31:27|29409.04
12:31:28|29409.04
12:31:29|29406.97
12:31:29|29404.1
12:31:31|29404.09
12:31:32|29405.64
12:31:33|29405.65
12:31:35|29405.65
12:31:35|29409.99
12:31:36|29410.
12:31:37|29409.99
12:31:38|29409.99
12:31:39|29409.99
12:31:40|29409.99
12:31:41|29409.99
12:31:42|29409.99
12:31:43|29410.
12:31:44|29409.99
12:31:45|29410.
12:31:46|29409.99
12:31:47|29409.99
12:31:48|29409.99
12:31:49|29409.99
12:31:50|29410.
12:31:51|29409.99
12:31:52|29410.
12:31:54|29411.88
12:31:56|29413.63
12:31:56|29415.8
12:31:57|29424.23
12:31:58|29424.24
12:31:59|29424.23
12:32:00|29424.24
12:32:01|29421.84
12:32:02|29417.99
12:32:03|29421.51
12:32:04|29421.56
12:32:05|29425.16
12:32:06|29425.41
12:32:07|29429.4
12:32:08|29427.46
12:32:09|29425.98
12:32:10|29425.98
12:32:11|29425.97
12:32:12|29425.98
12:32:13|29425.97
12:32:14|29425.98
12:32:15|29425.97
12:32:16|29423.22
12:32:17|29423.23
12:32:18|29423.23
12:32:19|29423.23
12:32:20|29423.23
12:32:21|29423.25
12:32:22|29425.49
12:32:23|29425.49
12:32:24|29425.49
12:32:25|29425.49
12:32:26|29425.5
12:32:27|29433.24
12:32:28|29433.46
12:32:29|29435.13
12:32:30|29435.14
12:32:31|29435.14
12:32:32|29435.13
12:32:33|29435.13
12:32:34|29435.14
12:32:35|29435.13
12:32:36|29435.13
12:32:37|29435.13
12:32:38|29435.13
12:32:39|29435.14
12:32:40|29435.14
12:32:41|29435.13
12:32:42|29428.73
12:32:43|29426.85
12:32:44|29426.85
12:32:45|29426.86
12:32:46|29426.86
12:32:47|29432.77
12:32:48|29432.78
12:32:49|29432.77
12:32:51|29432.77
12:32:52|29432.78
12:32:54|29432.78
12:32:54|29432.77
12:32:55|29432.77
12:32:56|29432.78
12:32:57|29437.21
12:32:58|29437.21
12:32:59|29437.2
12:33:01|29437.2
12:33:03|29433.04
12:33:03|29433.03
12:33:04|29432.95
12:33:05|29431.42
12:33:06|29431.42
12:33:07|29431.43
12:33:08|29425.5
12:33:09|29424.69
12:33:10|29424.69
12:33:11|29424.69
12:33:12|29424.69
12:33:13|29424.68
12:33:14|29424.68
12:33:15|29424.69
12:33:16|29424.69
12:33:17|29424.68
12:33:18|29424.68
12:33:19|29424.68
12:33:20|29424.68
12:33:21|29424.69
12:33:22|29424.69
12:33:23|29424.69
12:33:24|29424.69
12:33:25|29424.68
12:33:26|29424.68
12:33:27|29424.68
12:33:28|29424.68
12:33:29|29424.69
12:33:30|29424.69
12:33:31|29430.65
12:33:32|29430.69
12:33:33|29430.78
12:33:34|29431.46
12:33:35|29433.46
12:33:36|29434.37
12:33:37|29439.14
12:33:38|29444.98
12:33:39|29444.99
12:33:40|29444.98
12:33:41|29444.98
12:33:43|29444.98
12:33:44|29446.19
12:33:45|29454.03
12:33:46|29454.11
12:33:47|29460.
12:33:47|29459.99
12:33:49|29460.
12:33:50|29464.98
12:33:52|29472.83
12:33:53|29485.18
12:33:55|29488.84
12:33:55|29488.84
12:33:56|29495.18
12:33:57|29494.21
12:33:58|29494.26
12:33:59|29504.05
12:34:01|29504.18
12:34:02|29504.18
12:34:03|29495.2
12:34:04|29495.15
12:34:05|29490.57
12:34:06|29495.15
12:34:07|29495.16
12:34:08|29495.16
12:34:09|29495.15
12:34:10|29495.16
12:34:11|29490.58
12:34:12|29496.62
12:34:13|29496.61
12:34:14|29499.27
12:34:16|29493.71
12:34:16|29493.7
12:34:17|29493.7
12:34:18|29493.7
12:34:19|29493.7
12:34:20|29493.71
12:34:21|29487.72
12:34:22|29487.71
12:34:24|29487.71
12:34:25|29487.72
12:34:26|29490.53
12:34:27|29490.59
12:34:28|29490.6
12:34:29|29492.14
12:34:30|29499.99
12:34:31|29503.69
12:34:32|29500.95
12:34:33|29498.61
12:34:34|29500.01
12:34:35|29497.26
12:34:36|29497.27
12:34:37|29497.26
12:34:38|29498.52
12:34:39|29498.53
12:34:40|29505.58
12:34:41|29500.64
12:34:42|29494.43
12:34:42|29494.43
12:34:44|29495.2
12:34:45|29495.9
12:34:46|29495.9
12:34:47|29495.9
12:34:48|29495.9
12:34:49|29495.9
12:34:50|29495.9
12:34:51|29495.9
12:34:53|29495.9
12:34:54|29493.47
12:34:55|29492.31
12:34:56|29490.62
12:34:57|29490.61
12:34:58|29490.6
12:35:00|29490.6
12:35:00|29490.61
12:35:02|29503.79
12:35:02|29503.79
12:35:04|29500.63
12:35:05|29500.64
12:35:05|29500.63
12:35:06|29500.64
12:35:07|29500.64
12:35:09|29500.64
12:35:09|29500.64
12:35:10|29500.7
12:35:11|29500.72
12:35:13|29503.79
12:35:14|29498.23
12:35:14|29495.9
12:35:15|29495.9
12:35:16|29495.89
12:35:18|29495.9
12:35:18|29495.9
12:35:19|29498.01
12:35:20|29498.01
12:35:21|29498.01
12:35:23|29493.7
12:35:24|29493.7
12:35:26|29500.95
12:35:27|29500.95
12:35:28|29500.96
12:35:29|29500.95
12:35:29|29500.96
12:35:31|29500.97
12:35:31|29500.96
12:35:33|29500.97
12:35:34|29500.98
12:35:35|29501.
12:35:36|29503.79
12:35:36|29501.18
12:35:38|29501.18
12:35:39|29501.18
12:35:39|29501.19
12:35:40|29501.19
12:35:42|29513.98
12:35:43|29513.98
12:35:44|29513.98
12:35:45|29513.98
12:35:46|29513.98
12:35:47|29513.98
12:35:48|29513.99
12:35:49|29513.98
12:35:50|29513.99
12:35:51|29513.98
12:35:52|29513.98
12:35:54|29513.99
12:35:55|29513.98
12:35:57|29513.16
12:35:58|29511.91
12:35:59|29508.06
12:36:00|29508.06
12:36:01|29505.19
12:36:02|29505.19
12:36:03|29502.8
12:36:04|29502.81
12:36:05|29500.98
12:36:06|29493.97
12:36:08|29493.97
12:36:08|29493.98
12:36:10|29493.98
12:36:11|29493.98
12:36:12|29493.98
12:36:12|29493.98
12:36:13|29493.98
12:36:15|29493.97
12:36:15|29493.98
12:36:17|29493.97
12:36:18|29493.97
12:36:18|29493.97
12:36:20|29493.98
12:36:21|29493.98
12:36:22|29493.97
12:36:22|29493.97
12:36:24|29493.97
12:36:25|29493.97
12:36:26|29490.6
12:36:27|29488.54
12:36:28|29488.54
12:36:29|29488.54
12:36:30|29489.47
12:36:31|29495.84
12:36:32|29495.84
12:36:33|29495.85
12:36:34|29495.84
12:36:35|29495.84
12:36:36|29495.92
12:36:37|29498.8
12:36:38|29499.29
12:36:39|29499.33
12:36:40|29502.24
12:36:41|29502.38
12:36:42|29502.8
12:36:43|29505.04
12:36:44|29507.99
12:36:45|29510.
12:36:46|29509.99
12:36:47|29509.99
12:36:48|29510.
12:36:49|29511.1
12:36:50|29511.47
12:36:51|29511.47
12:36:52|29511.46
12:36:53|29511.46
12:36:55|29508.04
12:36:56|29514.61
12:36:57|29514.62
12:36:58|29514.61
12:37:00|29514.61
12:37:01|29510.56
12:37:02|29510.57
12:37:03|29510.57
12:37:04|29510.57
12:37:05|29510.57
12:37:06|29508.14
12:37:07|29508.14
12:37:08|29508.14
12:37:09|29508.15
12:37:10|29508.15
12:37:11|29508.14
12:37:12|29508.14
12:37:13|29508.14
12:37:14|29518.87
12:37:15|29518.81
12:37:16|29518.8
12:37:17|29518.8
12:37:18|29518.8
12:37:19|29518.8
12:37:20|29518.81
12:37:21|29518.81
12:37:22|29518.81
12:37:23|29533.29
12:37:24|29533.31
12:37:25|29533.27
12:37:26|29529.71
12:37:27|29529.72
12:37:28|29529.71
12:37:29|29529.72
12:37:30|29529.71
12:37:31|29524.23
12:37:32|29525.07
12:37:33|29528.02
12:37:34|29528.03
12:37:35|29528.02
12:37:36|29528.02
12:37:37|29529.7
12:37:38|29530.03
12:37:39|29530.03
12:37:40|29525.25
12:37:41|29525.25
12:37:42|29525.25
12:37:43|29525.25
12:37:44|29520.67
12:37:45|29515.89
12:37:46|29515.88
12:37:47|29513.06
12:37:48|29512.98
12:37:49|29515.94
12:37:50|29518.67
12:37:51|29518.68
12:37:52|29518.68
12:37:53|29523.73
12:37:54|29523.74
12:37:56|29523.73
12:37:57|29524.19
12:37:58|29524.2
12:37:59|29524.19
12:38:00|29524.2
12:38:01|29525.72
12:38:02|29525.72
12:38:03|29523.74
12:38:05|29522.71
12:38:06|29522.72
12:38:07|29520.01
12:38:07|29520.01
12:38:09|29517.93
12:38:10|29506.82
12:38:10|29505.38
12:38:12|29505.38
12:38:13|29502.26
12:38:14|29505.38
12:38:15|29509.75
12:38:16|29509.75
12:38:17|29512.71
12:38:18|29512.71
12:38:19|29512.71
12:38:20|29512.71
12:38:21|29512.72
12:38:22|29512.71
12:38:23|29512.71
12:38:24|29512.72
12:38:25|29512.71
12:38:26|29512.72
12:38:27|29509.02
12:38:28|29509.01
12:38:29|29509.02
12:38:30|29509.01
12:38:31|29509.01
12:38:32|29509.01
12:38:33|29509.01
12:38:34|29509.01
12:38:35|29509.01
12:38:36|29509.01
12:38:37|29509.02
12:38:38|29503.71
12:38:39|29503.71
12:38:40|29503.7
12:38:41|29503.7
12:38:42|29503.7
12:38:43|29503.71
12:38:44|29501.7
12:38:45|29501.7
12:38:46|29500.
12:38:47|29500.
12:38:48|29498.74
12:38:49|29497.06
12:38:50|29491.59
12:38:51|29491.59
12:38:52|29491.59
12:38:53|29491.59
12:38:54|29491.58
12:38:55|29491.58
12:38:57|29511.53
12:38:58|29515.92
12:38:59|29514.16
12:39:01|29514.16
12:39:02|29514.16
12:39:03|29514.17
12:39:04|29514.17
12:39:05|29508.4
12:39:06|29511.36
12:39:07|29510.22
12:39:08|29510.23
12:39:09|29510.23
12:39:10|29510.46
12:39:11|29510.47
12:39:12|29510.46
12:39:13|29510.46
12:39:14|29510.46
12:39:15|29514.17
12:39:16|29515.93
12:39:17|29515.93
12:39:18|29515.97
12:39:19|29515.97
12:39:20|29515.97
12:39:21|29515.96
12:39:22|29518.7
12:39:23|29519.73
12:39:24|29520.
12:39:25|29520.
12:39:27|29529.99
12:39:27|29530.
12:39:29|29521.8
12:39:30|29521.8
12:39:30|29526.82
12:39:31|29526.81
12:39:33|29526.81
12:39:33|29521.88
12:39:34|29521.88
12:39:35|29521.88
12:39:36|29521.88
12:39:37|29521.88
12:39:38|29521.89
12:39:39|29521.89
12:39:40|29521.89
12:39:42|29521.88
12:39:43|29521.88
12:39:43|29521.88
12:39:44|29521.89
12:39:46|29521.89
12:39:46|29521.88
12:39:48|29521.88
12:39:49|29540.
12:39:49|29540.
12:39:51|29531.29
12:39:52|29531.28
12:39:52|29531.29
12:39:53|29531.28
12:39:54|29531.28
12:39:55|29531.29
12:39:57|29531.29
12:39:59|29531.74
12:40:00|29531.73
12:40:01|29531.73
12:40:02|29526.36
12:40:03|29526.42
12:40:04|29533.1
12:40:05|29536.13
12:40:06|29536.13
12:40:07|29536.12
12:40:08|29536.13
12:40:09|29536.12
12:40:10|29536.12
12:40:11|29530.24
12:40:12|29530.23
12:40:13|29530.23
12:40:14|29530.23
12:40:15|29530.24
12:40:16|29530.23
12:40:17|29525.79
12:40:18|29521.38
12:40:19|29520.4
12:40:20|29519.69
12:40:21|29519.48
12:40:22|29518.95
12:40:23|29518.94
12:40:24|29518.94
12:40:25|29518.95
12:40:26|29518.95
12:40:27|29518.94
12:40:28|29518.94
12:40:29|29518.94
12:40:30|29518.95
12:40:31|29518.94
12:40:32|29518.94
12:40:33|29518.92
12:40:34|29518.93
12:40:35|29515.52
12:40:36|29515.52
12:40:37|29515.52
12:40:38|29514.04
12:40:39|29510.57
12:40:40|29510.35
12:40:41|29506.88
12:40:42|29508.14
12:40:43|29508.84
12:40:44|29508.84
12:40:45|29508.84
12:40:46|29508.85
12:40:47|29508.84
12:40:48|29508.84
12:40:49|29508.84
12:40:50|29508.84
12:40:51|29508.84
12:40:52|29508.81
12:40:53|29508.8
12:40:54|29508.81
12:40:55|29508.81
12:40:56|29508.8
12:40:57|29508.11
12:40:59|29508.1
12:41:00|29508.11
12:41:01|29502.74
12:41:02|29502.72
12:41:03|29502.73
12:41:04|29502.73
12:41:06|29502.73
12:41:07|29502.73
12:41:08|29502.73
12:41:08|29502.73
12:41:09|29511.32
12:41:11|29514.06
12:41:12|29514.08
12:41:13|29514.19
12:41:14|29514.2
12:41:15|29514.2
12:41:16|29514.19
12:41:17|29514.19
12:41:18|29514.2
12:41:19|29514.2
12:41:20|29514.19
12:41:21|29513.29
12:41:22|29513.29
12:41:23|29513.28
12:41:24|29513.29
12:41:25|29513.29
12:41:26|29513.28
12:41:27|29513.29
12:41:28|29513.28
12:41:29|29513.28
12:41:30|29500.
12:41:31|29499.99
12:41:32|29500.
12:41:33|29499.95
12:41:34|29499.29
12:41:35|29499.3
12:41:36|29499.3
12:41:38|29499.3
12:41:39|29500.
12:41:39|29500.
12:41:41|29499.99
12:41:41|29499.99
12:41:42|29499.99
12:41:43|29499.99
12:41:45|29499.99
12:41:46|29500.
12:41:47|29500.
12:41:47|29500.
12:41:48|29499.99
12:41:49|29499.99
12:41:50|29499.99
12:41:52|29500.
12:41:52|29500.
12:41:53|29510.
12:41:54|29510.
12:41:55|29514.61
12:41:57|29514.61
12:41:58|29516.98
12:42:00|29516.98
12:42:01|29516.98
12:42:02|29516.97
12:42:03|29516.97
12:42:04|29516.97
12:42:05|29516.98
12:42:06|29508.13
12:42:07|29513.9
12:42:08|29513.9
12:42:09|29513.9
12:42:10|29513.89
12:42:11|29506.6
12:42:12|29500.01
12:42:13|29500.01
12:42:14|29500.01
12:42:15|29500.01
12:42:16|29500.
12:42:17|29500.01
12:42:18|29500.
12:42:19|29500.
12:42:20|29500.01
12:42:21|29500.
12:42:23|29500.
12:42:24|29500.
12:42:24|29500.01
12:42:26|29500.
12:42:26|29500.01
12:42:28|29500.01
12:42:29|29500.01
12:42:30|29500.
12:42:30|29500.
12:42:31|29502.81
12:42:32|29504.73
12:42:33|29504.73
12:42:34|29504.72
12:42:36|29504.72
12:42:37|29504.72
12:42:37|29504.72
12:42:38|29504.73
12:42:39|29504.73
12:42:41|29504.72
12:42:42|29504.72
12:42:42|29504.72
12:42:44|29504.72
12:42:44|29501.76
12:42:45|29500.
12:42:46|29494.37
12:42:47|29494.37
12:42:48|29488.55
12:42:49|29488.54
12:42:51|29488.54
12:42:51|29488.54
12:42:52|29487.7
12:42:54|29487.7
12:42:54|29487.69
12:42:55|29487.69
12:42:56|29487.69
12:42:57|29487.66
12:42:58|29487.56
12:43:00|29484.57
12:43:02|29482.32
12:43:03|29481.83
12:43:05|29485.92
12:43:05|29485.92
12:43:06|29485.92
12:43:07|29485.92
12:43:09|29489.42
12:43:10|29489.42
12:43:10|29489.42
12:43:11|29489.42
12:43:12|29489.42
12:43:14|29489.42
12:43:15|29489.42
12:43:16|29489.42
12:43:16|29489.42
12:43:18|29489.42
12:43:19|29489.42
12:43:20|29489.42
12:43:20|29489.42
12:43:21|29489.42
12:43:23|29489.42
12:43:23|29489.41
12:43:24|29489.41
12:43:26|29489.42
12:43:26|29489.42
12:43:28|29489.42
12:43:29|29489.45
12:43:30|29489.6
12:43:31|29489.59
12:43:31|29489.59
12:43:32|29489.59
12:43:33|29489.6
12:43:35|29489.59
12:43:36|29489.6
12:43:37|29489.59
12:43:38|29489.59
12:43:40|29489.59
12:43:40|29489.59
12:43:42|29489.6
12:43:43|29489.59
12:43:44|29489.6
12:43:45|29489.6
12:43:45|29489.6
12:43:46|29489.68
12:43:48|29489.75
12:43:49|29491.04
12:43:50|29491.05
12:43:51|29487.94
12:43:52|29485.91
12:43:53|29485.92
12:43:54|29485.91
12:43:55|29485.91
12:43:56|29485.92
12:43:57|29485.91
12:43:58|29485.91
12:44:00|29485.91
12:44:01|29485.92
12:44:01|29485.91
12:44:04|29485.92
12:44:05|29485.91
12:44:06|29485.91
12:44:08|29485.91
12:44:08|29485.91
12:44:10|29490.37
12:44:11|29490.36
12:44:12|29492.51
12:44:13|29492.5
12:44:14|29492.51
12:44:15|29492.5
12:44:16|29492.5
12:44:18|29492.51
12:44:18|29492.5
12:44:19|29492.5
12:44:20|29492.5
12:44:21|29492.5
12:44:22|29492.5
12:44:23|29492.51
12:44:24|29492.51
12:44:25|29491.02
12:44:26|29491.03
12:44:27|29491.02
12:44:28|29491.02
12:44:29|29491.03
12:44:30|29491.03
12:44:31|29491.02
12:44:32|29491.03
12:44:33|29491.02
12:44:34|29491.03
12:44:35|29491.02
12:44:36|29497.32
12:44:37|29502.29
12:44:38|29504.
12:44:39|29504.72
12:44:40|29504.72
12:44:41|29504.73
12:44:42|29504.73
12:44:43|29504.73
12:44:44|29504.72
12:44:45|29504.73
12:44:46|29504.73
12:44:47|29499.22
12:44:48|29497.4
12:44:49|29503.83
12:44:50|29503.84
12:44:51|29503.83
12:44:52|29503.84
12:44:53|29503.95
12:44:54|29504.73
12:44:55|29504.73
12:44:56|29504.72
12:44:57|29504.72
12:44:58|29504.72
12:44:59|29504.72
12:45:00|29504.72
12:45:02|29497.45
12:45:04|29485.9
12:45:04|29485.91
12:45:05|29485.9
12:45:07|29485.91
12:45:08|29485.91
12:45:09|29485.91
12:45:09|29485.9
12:45:11|29495.37
12:45:12|29498.25
12:45:14|29498.25
12:45:14|29498.25
12:45:15|29499.99
12:45:16|29500.2
12:45:17|29501.42
12:45:18|29501.41
12:45:19|29498.73
12:45:20|29498.25
12:45:21|29498.26
12:45:22|29498.26
12:45:23|29498.26
12:45:24|29498.26
12:45:25|29498.26
12:45:26|29501.7
12:45:28|29502.16
12:45:29|29502.17
12:45:30|29502.17
12:45:31|29504.36
12:45:32|29504.71
12:45:33|29504.95
12:45:34|29510.
12:45:34|29510.
12:45:36|29510.
12:45:37|29509.99
12:45:38|29513.9
12:45:39|29514.61
12:45:40|29514.62
12:45:41|29516.99
12:45:42|29520.
12:45:43|29520.
12:45:44|29520.
12:45:45|29520.
12:45:46|29520.
12:45:47|29519.99
12:45:48|29522.88
12:45:49|29522.95
12:45:50|29523.2
12:45:50|29523.2
12:45:53|29523.19
12:45:53|29523.19
12:45:54|29523.19
12:45:55|29529.46
12:45:56|29529.47
12:45:57|29529.46
12:45:58|29529.47
12:45:59|29529.47
12:46:00|29529.46
12:46:01|29529.47
12:46:03|29525.85
12:46:05|29525.85
12:46:05|29525.85
12:46:07|29525.85
12:46:08|29525.85
12:46:09|29523.21
12:46:10|29520.36
12:46:11|29520.37
12:46:12|29520.37
12:46:13|29520.37
12:46:14|29520.36
12:46:15|29520.37
12:46:16|29520.37
12:46:17|29515.12
12:46:18|29512.77
12:46:19|29512.77
12:46:20|29512.77
12:46:21|29511.1
12:46:21|29511.09
12:46:23|29511.1
12:46:24|29511.1
12:46:25|29511.09
12:46:26|29511.1
12:46:27|29511.1
12:46:29|29511.1
12:46:29|29511.1
12:46:30|29511.09
12:46:31|29511.1
12:46:32|29513.37
12:46:33|29513.36
12:46:34|29513.37
12:46:35|29513.37
12:46:37|29513.37
12:46:37|29513.37
12:46:38|29513.37
12:46:39|29513.37
12:46:40|29513.36
12:46:41|29512.39
12:46:42|29512.39
12:46:43|29512.4
12:46:44|29512.39
12:46:45|29512.4
12:46:46|29512.4
12:46:47|29512.4
12:46:48|29512.4
12:46:49|29512.4
12:46:50|29512.39
12:46:51|29512.4
12:46:52|29512.39
12:46:53|29512.4
12:46:54|29512.39
12:46:55|29512.4
12:46:56|29512.4
12:46:57|29512.4
12:46:58|29512.4
12:46:59|29512.39
12:47:00|29512.4
12:47:01|29512.39
12:47:02|29512.39
12:47:04|29512.4
12:47:06|29512.39
12:47:07|29508.15
12:47:08|29508.15
12:47:09|29508.15
12:47:10|29508.15
12:47:11|29508.15
12:47:12|29508.15
12:47:14|29508.15
12:47:15|29511.62
12:47:16|29511.61
12:47:18|29511.62
12:47:18|29511.62
12:47:19|29511.62
12:47:21|29511.62
12:47:22|29511.62
12:47:23|29511.62
12:47:23|29513.85
12:47:25|29513.85
12:47:25|29513.84
12:47:26|29513.84
12:47:27|29513.85
12:47:28|29513.85
12:47:30|29513.84
12:47:30|29513.84
12:47:32|29513.84
12:47:33|29513.85
12:47:34|29516.8
12:47:35|29516.99
12:47:36|29517.45
12:47:37|29517.45
12:47:37|29517.45
12:47:38|29517.46
12:47:40|29517.45
12:47:41|29550.
12:47:41|29550.
12:47:43|29537.33
12:47:44|29537.32
12:47:44|29536.15
12:47:46|29536.16
12:47:46|29536.16
12:47:47|29531.08
12:47:48|29531.07
12:47:50|29550.
12:47:50|29550.
12:47:51|29550.01
12:47:53|29550.01
12:47:54|29550.
12:47:54|29550.
12:47:55|29550.
12:47:57|29550.01
12:47:58|29538.33
12:47:59|29536.85
12:47:59|29536.86
12:48:00|29536.86
12:48:01|29539.36
12:48:02|29539.36
12:48:03|29539.37
12:48:05|29541.45
12:48:07|29543.02
12:48:08|29543.03
12:48:10|29543.03
12:48:11|29543.03
12:48:12|29542.95
12:48:12|29542.94
12:48:14|29542.95
12:48:15|29542.95
12:48:16|29542.95
12:48:16|29542.95
12:48:17|29542.95
12:48:19|29542.94
12:48:19|29542.95
12:48:20|29542.94
12:48:21|29542.95
12:48:23|29542.94
12:48:24|29542.94
12:48:24|29544.4
12:48:25|29545.92
12:48:26|29545.92
12:48:28|29545.93
12:48:29|29545.93
12:48:29|29545.93
12:48:30|29545.93
12:48:31|29545.92
12:48:32|29545.93
12:48:34|29545.92
12:48:35|29545.92
12:48:36|29545.92
12:48:36|29550.
12:48:37|29552.64
12:48:39|29552.95
12:48:39|29553.
12:48:40|29555.9
12:48:41|29555.9
12:48:42|29566.71
12:48:43|29569.89
12:48:44|29568.85
12:48:45|29568.86
12:48:47|29568.85
12:48:47|29561.12
12:48:48|29558.51
12:48:49|29563.88
12:48:50|29563.88
12:48:51|29563.9
12:48:52|29564.66
12:48:53|29567.43
12:48:54|29568.21
12:48:56|29568.45
12:48:56|29568.46
12:48:57|29560.79
12:48:58|29558.29
12:49:00|29563.68
12:49:01|29563.67
12:49:01|29563.68
12:49:02|29565.18
12:49:04|29565.18
12:49:04|29565.19
12:49:06|29558.35
12:49:08|29550.25
12:49:09|29550.25
12:49:10|29550.25
12:49:11|29550.25
12:49:12|29553.5
12:49:13|29553.5
12:49:14|29557.55
12:49:15|29562.63
12:49:16|29566.99
12:49:17|29567.
12:49:18|29571.7
12:49:19|29571.69
12:49:20|29571.69
12:49:21|29571.69
12:49:22|29571.69
12:49:23|29571.7
12:49:24|29571.7
12:49:25|29571.96
12:49:25|29572.42
12:49:27|29576.11
12:49:28|29576.85
12:49:29|29579.99
12:49:29|29579.99
12:49:30|29580.
12:49:31|29579.99
12:49:33|29576.
12:49:34|29576.11
12:49:35|29609.9
12:49:36|29616.09
12:49:37|29616.64
12:49:38|29607.82
12:49:39|29602.23
12:49:40|29602.23
12:49:42|29602.29
12:49:42|29602.23
12:49:43|29602.21
12:49:44|29602.21
12:49:45|29602.22
12:49:46|29608.15
12:49:47|29606.76
12:49:48|29594.19
12:49:49|29599.91
12:49:50|29595.4
12:49:51|29595.36
12:49:52|29590.51
12:49:53|29587.87
12:49:54|29587.87
12:49:55|29587.88
12:49:56|29587.87
12:49:57|29587.88
12:49:58|29587.88
12:49:59|29587.26
12:50:00|29583.22
12:50:01|29583.21
12:50:02|29583.22
12:50:03|29584.02
12:50:04|29584.17
12:50:05|29600.
12:50:07|29612.42
12:50:09|29612.42
12:50:09|29609.33
12:50:10|29607.55
12:50:11|29603.84
12:50:12|29603.83
12:50:13|29608.44
12:50:14|29609.3
12:50:15|29609.31
12:50:16|29609.34
12:50:17|29609.33
12:50:18|29606.49
12:50:19|29606.49
12:50:20|29606.5
12:50:21|29606.5
12:50:22|29606.49
12:50:23|29606.49
12:50:24|29606.5
12:50:25|29606.49
12:50:26|29606.5
12:50:27|29605.02
12:50:28|29600.46
12:50:29|29600.43
12:50:30|29600.43
12:50:31|29600.41
12:50:32|29600.41
12:50:33|29600.41
12:50:34|29600.4
12:50:35|29600.4
12:50:36|29600.41
12:50:37|29596.28
12:50:38|29595.22
12:50:39|29595.21
12:50:40|29595.21
12:50:41|29595.21
12:50:42|29595.21
12:50:43|29595.2
12:50:44|29595.2
12:50:45|29595.2
12:50:46|29595.2
12:50:48|29595.21
12:50:48|29595.21
12:50:50|29595.21
12:50:51|29595.2
12:50:52|29595.2
12:50:53|29595.2
12:50:54|29595.21
12:50:55|29595.21
12:50:55|29595.2
12:50:57|29595.2
12:50:57|29595.21
12:50:59|29595.21
12:51:00|29595.2
12:51:00|29595.2
12:51:01|29595.21
12:51:03|29595.2
12:51:03|29595.21
12:51:05|29595.2
12:51:05|29595.2
12:51:07|29589.28
12:51:09|29586.51
12:51:09|29586.52
12:51:11|29586.52
12:51:12|29586.52
12:51:14|29586.51
12:51:15|29583.22
12:51:16|29583.21
12:51:18|29583.21
12:51:18|29583.22
12:51:19|29583.21
12:51:20|29583.21
12:51:21|29583.22
12:51:22|29583.22
12:51:23|29583.21
12:51:24|29583.21
12:51:26|29588.96
12:51:27|29591.11
12:51:28|29593.68
12:51:29|29594.09
12:51:30|29594.08
12:51:30|29594.13
12:51:32|29594.13
12:51:33|29594.13
12:51:34|29594.14
12:51:35|29594.13
12:51:36|29590.75
12:51:37|29590.75
12:51:38|29590.74
12:51:39|29590.74
12:51:40|29590.75
12:51:41|29590.74
12:51:41|29590.75
12:51:43|29590.75
12:51:44|29590.74
12:51:45|29584.12
12:51:46|29583.29
12:51:47|29583.28
12:51:48|29583.28
12:51:49|29583.28
12:51:50|29583.28
12:51:51|29577.65
12:51:53|29571.34
12:51:53|29571.34
12:51:54|29571.34
12:51:55|29571.33
12:51:56|29571.33
12:51:57|29571.34
12:51:58|29571.34
12:51:59|29571.34
12:52:00|29571.33
12:52:01|29571.33
12:52:02|29571.34
12:52:03|29571.33
12:52:04|29571.33
12:52:05|29570.43
12:52:06|29570.43
12:52:07|29570.43
12:52:09|29570.43
12:52:11|29570.43
12:52:12|29576.86
12:52:13|29576.86
12:52:14|29576.86
12:52:15|29576.86
12:52:16|29576.87
12:52:17|29576.86
12:52:18|29576.87
12:52:19|29576.87
12:52:20|29576.87
12:52:20|29576.86
12:52:22|29576.87
12:52:22|29583.56
12:52:24|29585.02
12:52:25|29587.78
12:52:26|29587.95
12:52:27|29593.69
12:52:27|29593.69
12:52:29|29593.68
12:52:30|29593.69
12:52:32|29593.69
12:52:32|29593.68
12:52:33|29593.69
12:52:34|29593.7
12:52:35|29593.7
12:52:36|29599.05
12:52:37|29599.31
12:52:38|29599.31
12:52:39|29599.32
12:52:40|29596.97
12:52:41|29596.96
12:52:42|29596.97
12:52:43|29596.96
12:52:44|29596.96
12:52:45|29596.97
12:52:46|29596.97
12:52:47|29596.96
12:52:48|29596.96
12:52:49|29596.97
12:52:50|29596.96
12:52:51|29596.97
12:52:52|29596.96
12:52:53|29596.97
12:52:54|29596.96
12:52:55|29596.97
12:52:56|29596.96
12:52:58|29596.96
12:52:59|29596.97
12:53:00|29596.96
12:53:00|29596.96
12:53:02|29596.96
12:53:03|29596.97
12:53:04|29617.08
12:53:04|29613.9
12:53:06|29602.21
12:53:07|29594.75
12:53:07|29594.74
12:53:09|29594.74
12:53:11|29594.75
12:53:11|29594.76
12:53:12|29602.22
12:53:13|29602.21
12:53:14|29603.63
12:53:15|29607.67
12:53:16|29607.67
12:53:17|29607.67
12:53:18|29607.67
12:53:19|29602.22
12:53:20|29599.59
12:53:21|29597.65
12:53:22|29595.52
12:53:23|29595.46
12:53:24|29595.46
12:53:25|29595.46
12:53:26|29595.46
12:53:27|29595.46
12:53:28|29595.45
12:53:29|29595.45
12:53:30|29595.46
12:53:31|29595.45
12:53:32|29594.75
12:53:33|29594.76
12:53:34|29594.75
12:53:35|29594.75
12:53:36|29594.75
12:53:37|29594.75
12:53:38|29594.75
12:53:39|29594.76
12:53:40|29594.75
12:53:41|29594.75
12:53:42|29594.75
12:53:43|29594.75
12:53:44|29594.76
12:53:45|29594.76
12:53:47|29594.76
12:53:48|29594.75
12:53:49|29594.76
12:53:50|29594.76
12:53:51|29594.76
12:53:52|29594.76
12:53:53|29594.75
12:53:54|29594.75
12:53:54|29594.75
12:53:57|29594.75
12:53:57|29594.76
12:53:58|29594.75
12:53:59|29594.76
12:54:00|29594.76
12:54:01|29594.75
12:54:03|29595.45
12:54:04|29599.48
12:54:05|29599.48
12:54:06|29599.48
12:54:07|29599.49
12:54:07|29599.48
12:54:09|29599.48
12:54:10|29598.07
12:54:12|29598.07
12:54:12|29598.07
12:54:14|29598.08
12:54:16|29598.07
12:54:17|29598.07
12:54:18|29598.07
12:54:19|29598.06
12:54:20|29598.06
12:54:21|29598.07
12:54:23|29597.86
12:54:23|29597.23
12:54:25|29596.23
12:54:26|29596.23
12:54:26|29596.22
12:54:28|29596.23
12:54:29|29596.23
12:54:29|29596.23
12:54:31|29596.22
12:54:32|29596.22
12:54:33|29596.23
12:54:34|29596.23
12:54:35|29596.23
12:54:37|29596.22
12:54:37|29596.21
12:54:38|29596.21
12:54:40|29596.2
12:54:41|29596.2
12:54:42|29596.2
12:54:43|29596.21
12:54:44|29596.21
12:54:45|29596.2
12:54:46|29596.2
12:54:47|29594.77
12:54:48|29594.77
12:54:49|29594.76
12:54:50|29594.77
12:54:51|29594.77
12:54:52|29594.76
12:54:53|29594.76
12:54:54|29594.7
12:54:55|29594.13
12:54:56|29594.13
12:54:57|29594.14
12:54:58|29594.14
12:54:59|29594.13
12:55:00|29594.13
12:55:01|29594.13
12:55:02|29594.13
12:55:03|29594.12
12:55:04|29594.1
12:55:06|29582.69
12:55:07|29582.68
12:55:08|29582.69
12:55:08|29582.69
12:55:10|29582.69
12:55:11|29582.69
12:55:12|29577.4
12:55:14|29577.35
12:55:14|29577.35
12:55:16|29577.35
12:55:17|29577.35
12:55:18|29576.67
12:55:18|29576.01
12:55:20|29576.
12:55:21|29576.01
12:55:23|29575.23
12:55:24|29573.05
12:55:26|29573.05
12:55:26|29573.04
12:55:27|29573.05
12:55:28|29573.05
12:55:29|29573.05
12:55:30|29573.05
12:55:31|29573.05
12:55:32|29573.05
12:55:34|29573.05
12:55:35|29573.05
12:55:36|29573.04
12:55:37|29573.04
12:55:38|29573.04
12:55:39|29573.05
12:55:40|29573.05
12:55:41|29573.04
12:55:42|29573.05
12:55:43|29573.05
12:55:44|29573.05
12:55:45|29573.05
12:55:46|29573.04
12:55:47|29573.05
12:55:48|29573.05
12:55:49|29573.04
12:55:50|29573.05
12:55:51|29573.04
12:55:52|29573.05
12:55:53|29573.04
12:55:53|29577.95
12:55:55|29579.52
12:55:56|29579.51
12:55:57|29582.69
12:55:58|29582.69
12:55:59|29582.68
12:55:59|29582.64
12:56:01|29582.65
12:56:02|29582.65
12:56:03|29577.75
12:56:04|29577.76
12:56:05|29577.77
12:56:06|29573.74
12:56:07|29573.74
12:56:08|29573.74
12:56:09|29573.74
12:56:10|29573.74
12:56:11|29573.73
12:56:12|29571.33
12:56:14|29568.6
12:56:14|29568.6
12:56:16|29568.61
12:56:17|29568.61
12:56:17|29568.61
12:56:20|29568.61
12:56:21|29562.61
12:56:22|29562.61
12:56:22|29557.78
12:56:24|29555.49
12:56:25|29555.49
12:56:26|29550.01
12:56:27|29550.
12:56:28|29550.
12:56:29|29550.
12:56:30|29550.01
12:56:31|29550.
12:56:32|29550.01
12:56:33|29550.01
12:56:34|29550.01
12:56:34|29550.01
12:56:36|29550.01
12:56:37|29550.
12:56:38|29550.
12:56:39|29550.01
12:56:39|29550.
12:56:41|29549.44
12:56:42|29549.44
12:56:43|29549.45
12:56:44|29549.44
12:56:45|29549.2
12:56:46|29548.52
12:56:47|29548.52
12:56:48|29548.52
12:56:49|29548.52
12:56:49|29548.52
12:56:50|29547.33
12:56:52|29547.18
12:56:53|29544.6
12:56:54|29544.54
12:56:55|29543.8
12:56:56|29543.81
12:56:57|29541.64
12:56:58|29542.28
12:56:59|29542.27
12:56:59|29542.28
12:57:01|29542.28
12:57:02|29545.24
12:57:02|29548.19
12:57:03|29548.18
12:57:05|29548.18
12:57:06|29548.19
12:57:07|29548.19
12:57:08|29548.18
12:57:09|29545.22
12:57:10|29545.23
12:57:11|29545.23
12:57:12|29545.22
12:57:13|29545.23
12:57:15|29545.22
12:57:15|29545.23
12:57:17|29545.23
12:57:19|29545.22
12:57:20|29545.22
12:57:21|29545.23
12:57:22|29545.22
12:57:23|29545.23
12:57:23|29544.24
12:57:25|29540.25
12:57:26|29540.01
12:57:27|29541.68
12:57:28|29544.63
12:57:29|29544.63
12:57:29|29546.68
12:57:31|29546.69
12:57:32|29546.69
12:57:33|29546.69
12:57:34|29546.69
12:57:35|29546.69
12:57:36|29546.69
12:57:37|29546.69
12:57:37|29546.69
12:57:39|29546.69
12:57:40|29546.69
12:57:41|29546.68
12:57:42|29546.69
12:57:42|29546.69
12:57:44|29546.68
12:57:45|29546.68
12:57:46|29546.69
12:57:46|29546.68
12:57:48|29546.68
12:57:49|29546.69
12:57:50|29546.69
12:57:51|29546.68
12:57:52|29546.69
12:57:53|29546.69
12:57:54|29546.69
12:57:55|29546.69
12:57:56|29546.69
12:57:56|29546.69
12:57:58|29546.68
12:57:58|29546.69
12:58:00|29546.69
12:58:01|29546.69
12:58:02|29553.38
12:58:03|29553.39
12:58:04|29553.38
12:58:05|29553.39
12:58:06|29553.39
12:58:07|29553.39
12:58:08|29553.39
12:58:09|29553.39
12:58:10|29553.39
12:58:10|29553.38
12:58:12|29553.38
12:58:13|29553.39
12:58:14|29553.39
12:58:16|29553.39
12:58:17|29556.33
12:58:18|29556.33
12:58:20|29556.33
12:58:21|29556.33
12:58:22|29556.32
12:58:23|29556.32
12:58:24|29554.54
12:58:25|29554.38
12:58:26|29554.39
12:58:27|29554.39
12:58:28|29554.38
12:58:29|29554.39
12:58:30|29554.39
12:58:31|29554.39
12:58:32|29554.38
12:58:33|29554.39
12:58:34|29554.39
12:58:35|29554.38
12:58:36|29554.38
12:58:37|29554.38
12:58:38|29554.37
12:58:39|29554.37
12:58:40|29554.37
12:58:41|29554.38
12:58:42|29554.38
12:58:43|29554.37
12:58:44|29553.67
12:58:45|29553.48
12:58:46|29553.4
12:58:47|29552.91
12:58:48|29558.66
12:58:50|29558.36
12:58:50|29558.36
12:58:52|29558.37
12:58:53|29558.37
12:58:54|29558.37
12:58:55|29557.39
12:58:55|29557.38
12:58:56|29557.39
12:58:57|29557.39
12:58:58|29557.39
12:59:00|29557.38
12:59:00|29557.39
12:59:02|29557.39
12:59:02|29557.38
12:59:03|29557.38
12:59:04|29567.8
12:59:05|29572.39
12:59:07|29572.38
12:59:07|29572.38
12:59:09|29572.39
12:59:10|29572.38
12:59:10|29572.39
12:59:11|29572.39
12:59:12|29572.39
12:59:13|29569.81
12:59:14|29569.8
12:59:16|29569.81
12:59:17|29572.41
12:59:18|29573.03
12:59:19|29571.67
12:59:20|29571.66
12:59:22|29571.67
12:59:23|29571.66
12:59:23|29569.83
12:59:25|29569.8
12:59:27|29569.81
12:59:27|29569.8
12:59:28|29567.64
12:59:30|29567.64
12:59:31|29567.64
12:59:32|29567.64
12:59:33|29567.64
12:59:34|29567.65
12:59:35|29567.64
12:59:36|29567.64
12:59:37|29567.65
12:59:38|29567.64
12:59:39|29567.64
12:59:40|29567.65
12:59:41|29567.64
12:59:42|29567.64
12:59:43|29567.64
12:59:44|29567.65
12:59:45|29567.64
12:59:46|29567.64
12:59:47|29567.64
12:59:48|29567.65
12:59:49|29567.65
12:59:50|29567.65
12:59:51|29567.65
12:59:52|29567.65
12:59:53|29567.64
12:59:54|29567.64
12:59:55|29567.64
12:59:56|29567.65
12:59:57|29567.64
12:59:58|29567.65
12:59:59|29567.64
13:00:00|29567.64
13:00:01|29567.65
13:00:02|29567.64
13:00:03|29567.64
13:00:04|29562.2
13:00:05|29561.24
13:00:06|29561.2
13:00:07|29561.2
13:00:08|29562.62
13:00:09|29562.62
13:00:10|29562.62
13:00:11|29562.62
13:00:12|29560.06
13:00:13|29560.07
13:00:14|29560.06
13:00:15|29560.06
13:00:16|29560.07
13:00:18|29560.07
13:00:19|29560.06
13:00:21|29560.06
13:00:22|29560.07
13:00:23|29560.06
13:00:24|29562.57
13:00:25|29562.56
13:00:25|29565.37
13:00:27|29565.37
13:00:28|29574.24
13:00:29|29574.45
13:00:29|29577.4
13:00:30|29579.99
13:00:32|29585.26
13:00:33|29580.83
13:00:34|29578.87
13:00:35|29578.87
13:00:36|29578.87
13:00:37|29578.86
13:00:38|29578.86
13:00:39|29582.91
13:00:40|29585.07
13:00:41|29585.07
13:00:42|29579.75
13:00:43|29579.75
13:00:44|29581.38
13:00:45|29581.37
13:00:46|29581.38
13:00:47|29584.84
13:00:48|29587.46
13:00:49|29589.3
13:00:50|29589.3
13:00:51|29589.3
13:00:52|29589.3
13:00:53|29589.43
13:00:54|29589.43
13:00:55|29584.34
13:00:56|29581.26
13:00:57|29581.26
13:00:58|29584.24
13:00:59|29584.24
13:01:00|29584.23
13:01:01|29587.2
13:01:02|29588.75
13:01:03|29588.76
13:01:04|29584.96
13:01:05|29584.96
13:01:06|29584.96
13:01:07|29584.23
13:01:08|29583.6
13:01:09|29583.59
13:01:10|29583.6
13:01:11|29583.59
13:01:12|29583.6
13:01:13|29583.59
13:01:14|29583.59
13:01:15|29583.59
13:01:16|29583.6
13:01:17|29583.6
13:01:19|29583.6
13:01:20|29583.6
13:01:21|29583.59
13:01:23|29583.59
13:01:23|29583.6
13:01:25|29584.96
13:01:25|29584.96
13:01:26|29584.95
13:01:28|29584.96
13:01:29|29587.22
13:01:30|29589.48
13:01:30|29589.47
13:01:31|29589.48
13:01:33|29589.48
13:01:34|29589.48
13:01:35|29589.47
13:01:36|29589.48
13:01:37|29589.47
13:01:38|29589.48
13:01:39|29589.47
13:01:40|29589.48
13:01:41|29589.48
13:01:42|29592.84
13:01:43|29594.13
13:01:45|29594.15
13:01:45|29594.15
13:01:46|29594.15
13:01:47|29594.14
13:01:48|29594.18
13:01:49|29594.18
13:01:51|29594.18
13:01:51|29594.19
13:01:52|29594.19
13:01:53|29594.19
13:01:54|29594.18
13:01:55|29594.19
13:01:56|29594.19
13:01:57|29594.19
13:01:58|29595.98
13:02:00|29595.98
13:02:01|29595.97
13:02:01|29595.97
13:02:02|29595.99
13:02:03|29595.99
13:02:04|29595.98
13:02:06|29595.99
13:02:06|29595.98
13:02:08|29595.99
13:02:08|29595.99
13:02:10|29596.
13:02:11|29596.01
13:02:11|29596.01
13:02:13|29596.01
13:02:14|29596.01
13:02:14|29596.01
13:02:15|29596.01
13:02:17|29596.01
13:02:17|29596.01
13:02:19|29596.
13:02:20|29596.01
13:02:22|29591.02
13:02:23|29590.66
13:02:24|29586.28
13:02:25|29586.28
13:02:26|29586.29
13:02:27|29586.28
13:02:28|29593.24
13:02:29|29593.25
13:02:30|29593.25
13:02:31|29593.25
13:02:32|29593.25
13:02:33|29593.24
13:02:34|29593.24
13:02:35|29593.25
13:02:36|29591.03
13:02:37|29591.02
13:02:38|29591.02
13:02:39|29591.02
13:02:40|29591.03
13:02:41|29591.03
13:02:42|29591.02
13:02:43|29591.03
13:02:44|29591.02
13:02:45|29591.02
13:02:46|29591.02
13:02:47|29593.24
13:02:48|29595.17
13:02:49|29595.24
13:02:50|29595.24
13:02:51|29596.22
13:02:52|29596.22
13:02:53|29596.22
13:02:54|29596.
13:02:55|29595.21
13:02:56|29595.2
13:02:57|29595.2
13:02:58|29595.21
13:02:59|29595.2
13:03:00|29595.2
13:03:01|29595.21
13:03:02|29595.21
13:03:03|29591.01
13:03:04|29586.89
13:03:05|29586.88
13:03:06|29586.89
13:03:07|29586.88
13:03:08|29586.3
13:03:09|29579.68
13:03:10|29579.67
13:03:11|29579.68
13:03:12|29562.28
13:03:13|29560.78
13:03:14|29560.78
13:03:15|29567.7
13:03:16|29567.7
13:03:17|29567.7
13:03:18|29571.99
13:03:20|29573.88
13:03:21|29573.88
13:03:23|29573.87
13:03:24|29573.87
13:03:25|29573.88
13:03:26|29569.5
13:03:26|29569.5
13:03:27|29565.27
13:03:28|29565.27
13:03:30|29562.04
13:03:31|29562.03
13:03:31|29562.04
13:03:33|29562.03
13:03:33|29562.03
13:03:34|29562.7
13:03:35|29567.44
13:03:36|29573.88
13:03:38|29573.88
13:03:39|29583.84
13:03:40|29587.87
13:03:41|29587.87
13:03:42|29595.19
13:03:43|29596.79
13:03:43|29598.06
13:03:44|29599.59
13:03:45|29600.
13:03:47|29600.
13:03:47|29600.
13:03:48|29602.08
13:03:49|29602.17
13:03:51|29594.67
13:03:52|29594.66
13:03:53|29601.82
13:03:54|29601.82
13:03:55|29601.81
13:03:56|29602.71
13:03:57|29604.08
13:03:58|29604.09
13:03:59|29605.
13:04:00|29602.01
13:04:01|29601.66
13:04:02|29603.98
13:04:03|29600.
13:04:04|29594.46
13:04:05|29591.31
13:04:06|29591.31
13:04:07|29591.31
13:04:08|29591.31
13:04:09|29596.55
13:04:10|29596.55
13:04:11|29597.55
13:04:12|29597.56
13:04:13|29597.55
13:04:14|29596.55
13:04:15|29595.85
13:04:16|29594.11
13:04:17|29591.31
13:04:18|29587.53
13:04:19|29587.53
13:04:21|29587.53
13:04:22|29587.54
13:04:23|29587.53
13:04:25|29584.91
13:04:26|29589.82
13:04:27|29592.18
13:04:28|29595.55
13:04:29|29598.63
13:04:30|29602.54
13:04:31|29606.45
13:04:32|29601.22
13:04:33|29601.21
13:04:34|29598.25
13:04:36|29598.24
13:04:37|29598.25
13:04:38|29598.25
13:04:39|29598.29
13:04:40|29598.29
13:04:41|29598.29
13:04:41|29598.29
13:04:43|29593.68
13:04:44|29593.68
13:04:44|29593.68
13:04:46|29593.66
13:04:47|29593.67
13:04:48|29593.67
13:04:50|29593.66
13:04:50|29593.66
13:04:52|29593.67
13:04:53|29593.6
13:04:53|29592.01
13:04:55|29592.02
13:04:56|29592.02
13:04:56|29592.01
13:04:57|29592.02
13:04:59|29592.02
13:04:59|29592.02
13:05:01|29592.02
13:05:02|29592.02
13:05:03|29592.02
13:05:04|29590.53
13:05:05|29584.92
13:05:06|29584.92
13:05:06|29584.91
13:05:07|29583.92
13:05:08|29585.41
13:05:09|29585.42
13:05:10|29585.41
13:05:12|29585.41
13:05:13|29583.92
13:05:14|29581.79
13:05:15|29578.21
13:05:15|29578.21
13:05:16|29578.21
13:05:17|29578.21
13:05:19|29578.22
13:05:20|29578.22
13:05:21|29578.22
13:05:23|29576.32
13:05:24|29575.68
13:05:25|29575.67
13:05:26|29571.77
13:05:27|29571.77
13:05:28|29571.77
13:05:29|29571.76
13:05:30|29571.76
13:05:31|29571.77
13:05:32|29571.76
13:05:33|29571.76
13:05:34|29571.76
13:05:35|29574.79
13:05:36|29574.78
13:05:37|29574.78
13:05:38|29574.79
13:05:39|29574.79
13:05:40|29574.79
13:05:41|29573.3
13:05:43|29565.93
13:05:44|29565.92
13:05:44|29565.93
13:05:45|29565.93
13:05:47|29565.93
13:05:47|29565.93
13:05:49|29565.93
13:05:50|29565.93
13:05:50|29567.62
13:05:51|29569.49
13:05:52|29574.11
13:05:53|29574.1
13:05:55|29569.51
13:05:56|29569.51
13:05:56|29569.5
13:05:57|29571.56
13:05:58|29571.55
13:06:00|29571.55
13:06:01|29571.55
13:06:01|29571.56
13:06:02|29571.56
13:06:03|29571.56
13:06:04|29571.55
13:06:05|29571.56
13:06:07|29571.55
13:06:08|29571.55
13:06:08|29571.56
13:06:09|29581.79
13:06:11|29581.8
13:06:12|29581.84
13:06:12|29583.57
13:06:14|29583.57
13:06:14|29583.57
13:06:15|29583.58
13:06:16|29583.57
13:06:18|29583.57
13:06:18|29583.28
13:06:19|29583.27
13:06:20|29583.28
13:06:21|29583.28
13:06:23|29583.27
13:06:25|29583.37
13:06:26|29584.84
13:06:27|29593.6
13:06:28|29595.57
13:06:29|29587.3
13:06:30|29588.31
13:06:31|29588.33
13:06:32|29588.42
13:06:33|29588.43
13:06:34|29590.14
13:06:35|29590.19
13:06:36|29595.48
13:06:37|29595.48
13:06:38|29595.49
13:06:39|29595.49
13:06:40|29595.48
13:06:41|29583.88
13:06:42|29583.89
13:06:43|29591.03
13:06:44|29594.13
13:06:45|29594.13
13:06:46|29594.14
13:06:47|29594.12
13:06:48|29594.12
13:06:49|29594.13
13:06:50|29585.98
13:06:51|29589.41
13:06:52|29589.41
13:06:53|29593.65
13:06:54|29593.65
13:06:55|29598.17
13:06:56|29598.39
13:06:57|29599.04
13:06:58|29599.04
13:06:59|29599.05
13:07:00|29599.04
13:07:01|29599.04
13:07:02|29599.07
13:07:03|29599.07
13:07:04|29599.07
13:07:05|29599.2
13:07:06|29599.2
13:07:07|29599.2
13:07:08|29599.52
13:07:09|29599.52
13:07:10|29599.78
13:07:11|29599.78
13:07:12|29599.78
13:07:13|29599.78
13:07:14|29595.48
13:07:15|29591.68
13:07:16|29591.68
13:07:17|29591.69
13:07:18|29591.68
13:07:19|29591.68
13:07:20|29591.68
13:07:21|29591.68
13:07:22|29591.68
13:07:23|29591.69
13:07:25|29591.68
13:07:26|29591.69
13:07:27|29591.68
13:07:28|29591.69
13:07:28|29591.69
13:07:30|29591.69
13:07:31|29591.69
13:07:32|29591.68
13:07:32|29591.69
13:07:33|29591.69
13:07:35|29591.68
13:07:36|29591.68
13:07:36|29591.68
13:07:37|29591.68
13:07:39|29591.68
13:07:40|29591.68
13:07:41|29591.68
13:07:42|29591.68
13:07:42|29591.68
13:07:44|29590.2
13:07:44|29589.43
13:07:45|29582.83
13:07:46|29582.82
13:07:48|29582.82
13:07:49|29582.82
13:07:50|29582.83
13:07:51|29582.82
13:07:52|29582.83
13:07:53|29582.82
13:07:54|29582.82
13:07:55|29582.82
13:07:57|29582.82
13:07:57|29582.83
13:07:58|29582.83
13:07:59|29580.59
13:08:01|29580.59
13:08:01|29580.59
13:08:02|29580.6
13:08:04|29580.6
13:08:05|29580.59
13:08:05|29580.59
13:08:06|29576.65
13:08:07|29574.62
13:08:09|29570.26
13:08:10|29569.21
13:08:11|29565.98
13:08:11|29566.1
13:08:12|29566.1
13:08:13|29574.63
13:08:15|29574.83
13:08:15|29574.84
13:08:17|29576.31
13:08:17|29576.3
13:08:18|29576.3
13:08:19|29576.31
13:08:21|29576.3
13:08:22|29576.31
13:08:23|29576.3
13:08:24|29576.3
13:08:26|29576.3
13:08:27|29576.31
13:08:28|29576.31
13:08:30|29576.31
13:08:31|29576.3
13:08:32|29579.21
13:08:33|29579.21
13:08:34|29576.73
13:08:35|29576.73
13:08:36|29576.73
13:08:38|29576.72
13:08:39|29576.72
13:08:40|29576.73
13:08:41|29576.72
13:08:42|29576.73
13:08:42|29576.73
13:08:44|29576.72
13:08:45|29576.73
13:08:45|29576.73
13:08:47|29576.73
13:08:48|29576.73
13:08:49|29576.72
13:08:50|29576.72
13:08:51|29576.72
13:08:52|29576.73
13:08:53|29576.72
13:08:54|29576.73
13:08:55|29576.73
13:08:56|29576.72
13:08:57|29576.72
13:08:58|29576.73
13:08:59|29576.72
13:09:00|29576.72
13:09:01|29576.72
13:09:02|29576.72
13:09:03|29576.72
13:09:04|29576.73
13:09:05|29576.72
13:09:06|29576.72
13:09:07|29576.72
13:09:08|29576.73
13:09:09|29576.72
13:09:10|29576.72
13:09:11|29576.72
13:09:12|29576.72
13:09:13|29576.72
13:09:14|29576.72
13:09:15|29578.19
13:09:16|29578.18
13:09:17|29578.18
13:09:18|29579.64
13:09:19|29579.65
13:09:20|29576.7
13:09:21|29573.36
13:09:22|29573.35
13:09:23|29577.73
13:09:25|29578.73
13:09:26|29578.74
13:09:28|29574.85
13:09:30|29573.36
13:09:31|29573.36
13:09:32|29573.36
13:09:34|29573.37
13:09:34|29573.37
13:09:35|29573.36
13:09:36|29573.37
13:09:37|29573.37
13:09:38|29573.37
13:09:39|29573.36
13:09:40|29573.37
13:09:41|29573.36
13:09:42|29573.37
13:09:43|29573.36
13:09:45|29573.36
13:09:46|29573.37
13:09:47|29573.36
13:09:48|29573.36
13:09:48|29573.36
13:09:49|29569.56
13:09:51|29568.57
13:09:51|29568.57
13:09:52|29572.09
13:09:54|29572.08
13:09:55|29572.09
13:09:55|29572.08
13:09:57|29572.08
13:09:58|29572.09
13:09:59|29572.08
13:10:00|29572.08
13:10:01|29572.08
13:10:02|29572.09
13:10:03|29572.08
13:10:04|29572.09
13:10:04|29572.09
13:10:06|29572.08
13:10:07|29572.08
13:10:08|29572.08
13:10:08|29572.09
13:10:09|29572.09
13:10:11|29572.08
13:10:12|29572.08
13:10:13|29572.08
13:10:14|29572.08
13:10:15|29572.08
13:10:15|29572.08
13:10:16|29572.09
13:10:18|29572.08
13:10:19|29572.09
13:10:19|29572.08
13:10:20|29572.08
13:10:22|29572.09
13:10:23|29572.09
13:10:23|29572.08
13:10:25|29572.08
13:10:26|29572.08
13:10:27|29572.09
13:10:28|29572.08
13:10:30|29572.08
13:10:30|29566.32
13:10:31|29566.32
13:10:32|29566.32
13:10:33|29566.33
13:10:34|29566.33
13:10:36|29566.32
13:10:37|29566.32
13:10:38|29566.32
13:10:39|29566.32
13:10:40|29566.32
13:10:41|29566.32
13:10:43|29566.31
13:10:43|29566.31
13:10:44|29566.31
13:10:45|29566.31
13:10:46|29566.31
13:10:47|29566.3
13:10:48|29566.3
13:10:49|29566.3
13:10:50|29566.3
13:10:51|29566.31
13:10:52|29566.3
13:10:54|29566.3
13:10:54|29566.3
13:10:55|29566.3
13:10:56|29566.3
13:10:57|29566.31
13:10:58|29566.31
13:10:59|29566.3
13:11:00|29566.31
13:11:01|29566.3
13:11:02|29566.3
13:11:03|29566.31
13:11:04|29566.3
13:11:05|29566.3
13:11:06|29566.3
13:11:07|29566.21
13:11:08|29564.82
13:11:09|29564.83
13:11:10|29564.82
13:11:11|29564.8
13:11:12|29564.8
13:11:13|29564.8
13:11:15|29564.79
13:11:16|29564.8
13:11:17|29564.79
13:11:18|29564.79
13:11:19|29563.18
13:11:20|29563.19
13:11:21|29563.17
13:11:22|29562.62
13:11:23|29562.62
13:11:24|29562.62
13:11:25|29562.62
13:11:26|29562.63
13:11:28|29562.62
13:11:29|29554.69
13:11:31|29554.68
13:11:32|29553.48
13:11:33|29549.69
13:11:34|29547.93
13:11:35|29548.77
13:11:36|29549.98
13:11:38|29549.98
13:11:38|29545.67
13:11:39|29545.23
13:11:41|29545.24
13:11:42|29545.24
13:11:42|29545.23
13:11:44|29545.24
13:11:44|29545.23
13:11:46|29545.24
13:11:47|29545.23
13:11:48|29545.23
13:11:49|29545.23
13:11:50|29545.23
13:11:51|29545.23
13:11:52|29545.24
13:11:53|29545.23
13:11:54|29545.23
13:11:55|29545.23
13:11:56|29545.23
13:11:57|29542.04
13:11:58|29540.02
13:11:59|29540.02
13:12:00|29540.02
13:12:01|29540.01
13:12:02|29540.02
13:12:03|29539.12
13:12:04|29542.98
13:12:05|29544.
13:12:06|29544.13
13:12:07|29544.14
13:12:08|29544.14
13:12:09|29544.14
13:12:10|29544.14
13:12:11|29544.12
13:12:12|29544.12
13:12:13|29544.13
13:12:14|29544.12
13:12:15|29544.12
13:12:16|29544.12
13:12:18|29546.69
13:12:18|29549.97
13:12:20|29549.97
13:12:21|29549.97
13:12:22|29549.98
13:12:23|29549.98
13:12:24|29545.69
13:12:25|29545.69
13:12:26|29545.7
13:12:27|29545.69
13:12:29|29545.69
13:12:30|29545.7
13:12:31|29545.69
13:12:32|29545.69
13:12:33|29545.69
13:12:34|29545.7
13:12:35|29545.69
13:12:36|29545.69
13:12:37|29545.69
13:12:38|29545.7
13:12:39|29545.7
13:12:40|29545.7
13:12:42|29552.04
13:12:42|29555.09
13:12:44|29559.98
13:12:46|29559.98
13:12:47|29559.98
13:12:48|29559.98
13:12:49|29559.98
13:12:49|29559.98
13:12:50|29559.98
13:12:52|29559.99
13:12:53|29559.98
13:12:54|29559.98
13:12:54|29559.98
13:12:56|29559.98
13:12:57|29559.98
13:12:57|29559.99
13:12:58|29559.98
13:13:00|29555.68
13:13:01|29555.68
13:13:02|29557.75
13:13:03|29559.55
13:13:04|29559.56
13:13:05|29559.56
13:13:06|29559.97
13:13:07|29559.97
13:13:08|29559.98
13:13:09|29559.97
13:13:10|29559.98
13:13:11|29559.98
13:13:12|29559.99
13:13:13|29559.98
13:13:14|29559.99
13:13:15|29565.
13:13:16|29564.99
13:13:17|29568.84
13:13:18|29572.07
13:13:19|29572.08
13:13:20|29572.07
13:13:21|29567.95
13:13:23|29565.77
13:13:24|29565.77
13:13:25|29565.76
13:13:26|29565.77
13:13:26|29565.77
13:13:27|29565.77
13:13:29|29565.76
13:13:30|29565.76
13:13:31|29560.42
13:13:32|29560.41
13:13:33|29560.41
13:13:34|29560.42
13:13:35|29560.41
13:13:36|29561.86
13:13:37|29561.87
13:13:39|29561.87
13:13:40|29561.87
13:13:40|29561.86
13:13:42|29561.86
13:13:42|29561.87
13:13:43|29561.87
13:13:44|29561.87
13:13:45|29561.87
13:13:47|29561.87
13:13:48|29561.87
13:13:48|29561.87
13:13:50|29561.87
13:13:51|29561.87
13:13:51|29561.87
13:13:52|29561.86
13:13:53|29561.87
13:13:54|29560.68
13:13:56|29555.67
13:13:57|29555.68
13:13:57|29555.68
13:13:58|29555.68
13:14:00|29555.67
13:14:01|29555.67
13:14:01|29555.68
13:14:03|29555.67
13:14:03|29555.68
13:14:05|29555.68
13:14:06|29555.68
13:14:07|29555.68
13:14:08|29555.67
13:14:09|29555.67
13:14:10|29555.67
13:14:10|29555.68
13:14:12|29555.67
13:14:13|29555.67
13:14:14|29555.68
13:14:14|29555.67
13:14:16|29555.67
13:14:17|29555.67
13:14:18|29551.87
13:14:19|29550.
13:14:20|29550.
13:14:22|29550.01
13:14:23|29550.
13:14:24|29550.
13:14:25|29550.01
13:14:26|29550.
13:14:27|29550.
13:14:28|29550.01
13:14:29|29550.
13:14:30|29550.
13:14:31|29550.
13:14:32|29550.
13:14:33|29550.
13:14:34|29550.01
13:14:35|29550.
13:14:37|29550.01
13:14:38|29550.01
13:14:39|29550.
13:14:40|29550.
13:14:41|29550.01
13:14:41|29550.
13:14:43|29550.
13:14:44|29550.01
13:14:45|29550.
13:14:46|29550.01
13:14:47|29550.01
13:14:48|29550.
13:14:49|29550.
13:14:50|29550.
13:14:51|29550.
13:14:52|29550.
13:14:53|29550.
13:14:54|29550.
13:14:55|29550.01
13:14:56|29550.
13:14:57|29548.61
13:14:58|29548.61
13:14:59|29548.61
13:15:00|29548.62
13:15:01|29548.62
13:15:02|29550.16
13:15:03|29552.04
13:15:04|29552.05
13:15:05|29552.05
13:15:06|29552.05
13:15:07|29552.04
13:15:08|29552.04
13:15:09|29552.04
13:15:10|29552.05
13:15:11|29552.05
13:15:12|29552.04
13:15:13|29552.04
13:15:14|29552.05
13:15:15|29552.04
13:15:16|29552.05
13:15:17|29552.04
13:15:18|29552.05
13:15:19|29552.04
13:15:20|29552.04
13:15:21|29552.04
13:15:22|29552.05
13:15:23|29552.05
13:15:24|29552.04
13:15:25|29548.32
13:15:27|29547.14
13:15:28|29547.14
13:15:29|29547.14
13:15:30|29544.1
13:15:32|29544.1
13:15:33|29544.1
13:15:34|29544.1
13:15:35|29544.1
13:15:37|29544.1
13:15:38|29544.1
13:15:39|29544.1
13:15:40|29544.11
13:15:41|29544.1
13:15:42|29544.1
13:15:43|29544.1
13:15:44|29544.1
13:15:45|29544.11
13:15:46|29544.1
13:15:47|29544.11
13:15:48|29544.1
13:15:49|29544.11
13:15:50|29544.1
13:15:51|29544.1
13:15:52|29544.11
13:15:53|29544.1
13:15:54|29544.1
13:15:55|29544.1
13:15:56|29544.11
13:15:57|29544.1
13:15:58|29544.1
13:15:59|29544.1
13:16:00|29544.1
13:16:01|29544.1
13:16:02|29544.1
13:16:03|29544.1
13:16:04|29544.1
13:16:05|29544.1
13:16:06|29544.1
13:16:07|29544.1
13:16:08|29544.1
13:16:09|29544.1
13:16:10|29544.11
13:16:11|29544.1
13:16:12|29544.1
13:16:13|29544.11
13:16:14|29544.1
13:16:15|29544.1
13:16:16|29544.11
13:16:17|29544.1
13:16:18|29544.1
13:16:19|29544.1
13:16:20|29544.1
13:16:21|29544.1
13:16:22|29544.11
13:16:23|29544.1
13:16:24|29544.1
13:16:25|29544.1
13:16:26|29544.11
13:16:27|29544.11
13:16:28|29544.11
13:16:29|29544.11
13:16:30|29544.1
13:16:31|29544.1
13:16:33|29544.1
13:16:35|29547.9
13:16:35|29547.91
13:16:36|29547.9
13:16:38|29547.91
13:16:39|29547.91
13:16:40|29547.9
13:16:41|29547.9
13:16:42|29547.9
13:16:43|29547.9
13:16:44|29547.91
13:16:45|29547.91
13:16:46|29547.91
13:16:48|29547.91
13:16:48|29547.7
13:16:49|29547.71
13:16:50|29544.47
13:16:52|29544.47
13:16:53|29544.46
13:16:54|29544.47
13:16:56|29544.46
13:16:56|29544.47
13:16:57|29544.47
13:16:58|29544.47
13:16:59|29544.47
13:17:00|29544.46
13:17:02|29544.47
13:17:03|29544.47
13:17:04|29544.47
13:17:05|29544.47
13:17:05|29544.47
13:17:06|29544.47
13:17:08|29544.47
13:17:09|29544.47
13:17:10|29544.47
13:17:11|29544.46
13:17:12|29544.46
13:17:13|29544.47
13:17:14|29544.47
13:17:15|29544.47
13:17:15|29544.47
13:17:17|29544.47
13:17:18|29544.47
13:17:19|29544.47
13:17:20|29544.47
13:17:21|29544.47
13:17:22|29544.47
13:17:23|29544.47
13:17:24|29544.46
13:17:25|29544.46
13:17:26|29544.47
13:17:27|29544.46
13:17:28|29544.46
13:17:29|29544.47
13:17:30|29544.46
13:17:31|29544.46
13:17:32|29544.46
13:17:34|29544.47
13:17:34|29544.47
13:17:36|29544.47
13:17:37|29544.46
13:17:39|29544.46
13:17:39|29544.47
13:17:41|29544.47
13:17:42|29544.47
13:17:43|29544.46
13:17:44|29544.47
13:17:45|29544.47
13:17:46|29544.47
13:17:47|29544.47
13:17:48|29544.47
13:17:49|29544.46
13:17:50|29544.47
13:17:51|29544.47
13:17:52|29544.47
13:17:53|29544.47
13:17:54|29544.46
13:17:54|29544.47
13:17:56|29544.47
13:17:56|29544.46
13:17:58|29544.47
13:17:59|29544.47
13:18:00|29544.46
13:18:00|29544.47
13:18:02|29544.47
13:18:02|29544.47
13:18:03|29545.27
13:18:05|29546.26
13:18:05|29546.26
13:18:07|29546.26
13:18:07|29550.
13:18:10|29554.98
13:18:10|29557.87
13:18:11|29557.88
13:18:12|29557.88
13:18:13|29557.88
13:18:15|29557.87
13:18:16|29557.88
13:18:17|29557.88
13:18:17|29557.88
13:18:19|29557.87
13:18:20|29557.88
13:18:21|29557.87
13:18:22|29557.87
13:18:24|29552.26
13:18:24|29549.77
13:18:25|29549.76
13:18:26|29549.76
13:18:27|29549.77
13:18:28|29549.77
13:18:29|29549.77
13:18:30|29549.76
13:18:31|29549.77
13:18:32|29549.77
13:18:34|29549.77
13:18:36|29549.76
13:18:37|29549.77
13:18:38|29549.76
13:18:40|29549.77
13:18:40|29555.67
13:18:42|29562.96
13:18:43|29563.32
13:18:44|29565.76
13:18:44|29570.
13:18:46|29572.75
13:18:47|29572.76
13:18:48|29572.75
13:18:49|29572.76
13:18:49|29572.75
13:18:50|29572.75
13:18:52|29572.26
13:18:53|29571.08
13:18:53|29567.87
13:18:54|29567.86
13:18:55|29567.86
13:18:57|29567.87
13:18:57|29567.87
13:18:59|29567.87
13:19:00|29567.86
13:19:01|29567.86
13:19:02|29567.86
13:19:03|29567.86
13:19:04|29567.87
13:19:05|29567.86
13:19:06|29567.86
13:19:07|29567.87
13:19:08|29567.87
13:19:09|29567.96
13:19:11|29570.12
13:19:12|29572.74
13:19:13|29572.73
13:19:14|29572.73
13:19:15|29572.74
13:19:16|29562.16
13:19:17|29562.16
13:19:18|29562.16
13:19:19|29562.16
13:19:20|29559.19
13:19:21|29559.19
13:19:22|29555.21
13:19:23|29555.21
13:19:24|29555.2
13:19:25|29555.21
13:19:26|29555.21
13:19:27|29555.21
13:19:28|29553.36
13:19:29|29553.36
13:19:30|29553.36
13:19:31|29553.36
13:19:32|29553.35
13:19:33|29553.36
13:19:34|29553.36
13:19:35|29553.36
13:19:37|29553.36
13:19:38|29553.36
13:19:40|29553.35
13:19:41|29553.36
13:19:42|29553.35
13:19:43|29553.36
13:19:44|29553.36
13:19:45|29553.35
13:19:46|29553.36
13:19:47|29553.36
13:19:49|29553.35
13:19:50|29553.35
13:19:51|29553.36
13:19:52|29553.36
13:19:53|29553.36
13:19:54|29553.36
13:19:55|29553.36
13:19:56|29553.36
13:19:58|29553.36
13:19:58|29558.21
13:20:00|29558.22
13:20:01|29558.22
13:20:01|29558.21
13:20:02|29558.22
13:20:03|29558.22
13:20:04|29558.22
13:20:05|29558.21
13:20:06|29558.21
13:20:07|29558.22
13:20:09|29558.21
13:20:10|29558.22
13:20:11|29558.22
13:20:12|29558.21
13:20:12|29558.22
13:20:13|29558.22
13:20:14|29558.21
13:20:15|29558.22
13:20:16|29558.22
13:20:18|29558.21
13:20:19|29558.21
13:20:19|29558.21
13:20:20|29558.21
13:20:21|29558.22
13:20:23|29558.21
13:20:23|29558.21
13:20:24|29558.22
13:20:25|29558.22
13:20:27|29558.22
13:20:27|29558.22
13:20:29|29558.21
13:20:29|29558.22
13:20:30|29558.22
13:20:32|29558.21
13:20:32|29558.21
13:20:34|29558.22
13:20:35|29558.21
13:20:35|29558.21
13:20:37|29557.41
13:20:38|29556.73
13:20:40|29556.73
13:20:41|29556.74
13:20:42|29556.74
13:20:43|29556.73
13:20:44|29556.73
13:20:44|29556.74
13:20:46|29556.74
13:20:47|29556.74
13:20:48|29556.73
13:20:49|29556.74
13:20:50|29556.74
13:20:51|29556.7
13:20:52|29556.71
13:20:52|29553.98
13:20:54|29553.97
13:20:55|29553.98
13:20:56|29553.97
13:20:57|29553.97
13:20:58|29553.98
13:20:59|29553.98
13:21:00|29553.97
13:21:01|29553.98
13:21:02|29553.97
13:21:03|29553.97
13:21:04|29553.98
13:21:06|29553.97
13:21:06|29553.98
13:21:08|29553.98
13:21:09|29553.98
13:21:10|29553.98
13:21:10|29553.98
13:21:11|29553.98
13:21:13|29553.98
13:21:13|29553.98
13:21:14|29553.98
13:21:16|29554.2
13:21:17|29554.78
13:21:17|29554.78
13:21:18|29554.77
13:21:19|29554.96
13:21:21|29554.96
13:21:22|29554.97
13:21:23|29554.97
13:21:24|29554.96
13:21:24|29554.96
13:21:26|29554.96
13:21:27|29554.97
13:21:27|29554.97
13:21:28|29554.97
13:21:30|29554.96
13:21:31|29554.97
13:21:32|29554.97
13:21:33|29554.97
13:21:34|29554.97
13:21:35|29554.96
13:21:36|29554.96
13:21:38|29554.96
13:21:39|29554.97
13:21:41|29554.96
13:21:42|29554.97
13:21:43|29554.96
13:21:44|29554.96
13:21:45|29554.96
13:21:47|29554.96
13:21:48|29554.96
13:21:49|29554.96
13:21:50|29554.96
13:21:51|29554.96
13:21:52|29554.97
13:21:53|29554.96
13:21:54|29554.96
13:21:55|29554.96
13:21:56|29554.96
13:21:57|29554.96
13:21:58|29554.97
13:21:59|29554.97
13:22:00|29554.97
13:22:01|29554.96
13:22:02|29554.97
13:22:03|29555.53
13:22:04|29555.53
13:22:05|29555.53
13:22:06|29555.54
13:22:07|29555.53
13:22:08|29555.53
13:22:09|29555.53
13:22:10|29555.53
13:22:11|29555.54
13:22:12|29555.53
13:22:13|29555.54
13:22:14|29555.53
13:22:15|29555.54
13:22:16|29555.54
13:22:17|29555.54
13:22:18|29555.54
13:22:19|29555.54
13:22:20|29555.53
13:22:21|29555.53
13:22:22|29555.54
13:22:23|29558.2
13:22:24|29565.6
13:22:25|29565.6
13:22:26|29566.52
13:22:27|29566.72
13:22:28|29566.72
13:22:29|29566.72
13:22:30|29566.71
13:22:31|29566.71
13:22:32|29566.72
13:22:33|29566.71
13:22:34|29566.72
13:22:35|29566.71
13:22:36|29566.71
13:22:37|29566.72
13:22:39|29567.14
13:22:40|29569.77
13:22:41|29569.77
13:22:42|29569.77
13:22:44|29569.77
13:22:45|29569.82
13:22:45|29569.82
13:22:47|29572.1
13:22:47|29572.73
13:22:48|29572.74
13:22:50|29572.73
13:22:50|29572.73
13:22:52|29572.74
13:22:53|29572.74
13:22:54|29572.73
13:22:55|29572.74
13:22:56|29572.73
13:22:57|29572.73
13:22:58|29572.74
13:22:59|29572.74
13:23:00|29572.73
13:23:01|29572.73
13:23:02|29572.74
13:23:03|29572.73
13:23:04|29572.74
13:23:05|29572.74
13:23:06|29575.54
13:23:07|29577.69
13:23:08|29577.69
13:23:09|29577.69
13:23:10|29577.7
13:23:11|29577.69
13:23:12|29577.7
13:23:13|29577.69
13:23:14|29580.59
13:23:15|29586.56
13:23:16|29587.05
13:23:17|29587.04
13:23:18|29587.05
13:23:19|29586.56
13:23:20|29584.08
13:23:21|29584.09
13:23:22|29584.08
13:23:23|29584.09
13:23:24|29584.09
13:23:25|29584.08
13:23:26|29584.08
13:23:27|29584.09
13:23:28|29584.09
13:23:29|29584.08
13:23:30|29584.09
13:23:31|29584.08
13:23:32|29584.08
13:23:33|29584.09
13:23:34|29584.08
13:23:35|29584.09
13:23:36|29584.09
13:23:37|29584.08
13:23:38|29584.08
13:23:40|29584.08
13:23:41|29584.08
13:23:42|29584.08
13:23:43|29584.09
13:23:44|29584.08
13:23:45|29584.09
13:23:46|29584.09
13:23:47|29584.08
13:23:48|29584.08
13:23:50|29584.08
13:23:51|29584.08
13:23:52|29584.09
13:23:53|29584.09
13:23:55|29584.08
13:23:56|29584.08
13:23:57|29584.08
13:23:57|29584.09
13:23:59|29584.09
13:23:59|29578.63
13:24:00|29575.37
13:24:01|29575.37
13:24:03|29575.37
13:24:03|29572.71
13:24:05|29572.7
13:24:06|29572.7
13:24:06|29572.7
13:24:07|29572.71
13:24:08|29572.71
13:24:10|29572.71
13:24:11|29572.7
13:24:11|29572.7
13:24:14|29572.7
13:24:14|29572.71
13:24:15|29572.7
13:24:17|29572.7
13:24:18|29570.1
13:24:19|29570.1
13:24:20|29570.09
13:24:20|29570.09
13:24:21|29570.1
13:24:22|29570.1
13:24:23|29570.09
13:24:25|29570.09
13:24:26|29570.09
13:24:27|29570.09
13:24:28|29570.1
13:24:29|29570.09
13:24:30|29570.1
13:24:31|29570.1
13:24:31|29570.09
13:24:33|29570.1
13:24:33|29570.1
13:24:34|29570.1
13:24:36|29570.09
13:24:36|29570.1
13:24:38|29570.09
13:24:38|29570.09
13:24:41|29570.1
13:24:42|29570.09
13:24:44|29570.09
13:24:44|29570.09
13:24:45|29570.1
13:24:46|29570.1
13:24:48|29570.09
13:24:49|29570.1
13:24:50|29570.1
13:24:50|29573.89
13:24:51|29573.89
13:24:52|29574.98
13:24:54|29574.98
13:24:54|29577.96
13:24:56|29577.96
13:24:57|29577.95
13:24:58|29577.96
13:24:59|29577.95
13:25:00|29577.95
13:25:01|29577.95
13:25:02|29577.96
13:25:03|29577.95
13:25:04|29577.96
13:25:06|29577.96
13:25:06|29577.96
13:25:07|29577.95
13:25:08|29577.95
13:25:10|29577.96
13:25:11|29577.96
13:25:12|29577.15
13:25:13|29577.01
13:25:14|29577.
13:25:15|29577.
13:25:15|29574.03
13:25:17|29571.07
13:25:18|29571.07
13:25:19|29571.08
13:25:20|29571.08
13:25:21|29571.08
13:25:21|29571.08
13:25:23|29571.08
13:25:24|29571.08
13:25:24|29571.08
13:25:26|29571.08
13:25:27|29571.07
13:25:27|29571.08
13:25:29|29571.08
13:25:30|29571.08
13:25:30|29571.08
13:25:32|29571.08
13:25:33|29571.08
13:25:34|29571.08
13:25:35|29569.43
13:25:36|29568.62
13:25:37|29568.62
13:25:38|29568.61
13:25:39|29568.62
13:25:40|29568.62
13:25:42|29563.61
13:25:43|29560.01
13:25:44|29560.
13:25:45|29560.
13:25:46|29560.01
13:25:46|29560.
13:25:48|29561.08
13:25:49|29561.08
13:25:50|29561.08
13:25:51|29561.09
13:25:52|29561.09
13:25:53|29561.09
13:25:54|29561.09
13:25:56|29561.89
13:25:56|29563.05
13:25:57|29563.07
13:25:58|29563.07
13:25:59|29563.06
13:26:00|29563.07
13:26:01|29563.06
13:26:02|29563.07
13:26:04|29563.06
13:26:05|29563.06
13:26:06|29563.07
13:26:07|29563.07
13:26:08|29563.07
13:26:08|29561.26
13:26:09|29561.25
13:26:11|29561.25
13:26:12|29561.24
13:26:13|29561.24
13:26:14|29561.24
13:26:15|29561.25
13:26:16|29561.25
13:26:17|29561.25
13:26:18|29561.25
13:26:19|29561.25
13:26:20|29561.25
13:26:21|29561.25
13:26:22|29561.25
13:26:22|29561.24
13:26:24|29561.25
13:26:25|29561.24
13:26:26|29561.24
13:26:27|29561.24
13:26:28|29561.25
13:26:28|29561.24
13:26:30|29561.25
13:26:31|29561.24
13:26:32|29561.24
13:26:33|29561.24
13:26:34|29561.21
13:26:35|29561.2
13:26:35|29561.2
13:26:37|29561.2
13:26:38|29561.09
13:26:38|29561.09
13:26:39|29561.1
13:26:41|29561.1
13:26:43|29561.09
13:26:44|29561.09
13:26:45|29556.91
13:26:47|29556.91
13:26:47|29556.91
13:26:48|29556.91
13:26:49|29556.9
13:26:50|29556.91
13:26:52|29556.91
13:26:53|29556.91
13:26:55|29556.9
13:26:55|29556.9
13:26:56|29556.9
13:26:57|29556.91
13:26:58|29556.9
13:26:59|29556.9
13:27:00|29556.91
13:27:01|29556.9
13:27:02|29556.91
13:27:03|29556.9
13:27:04|29556.9
13:27:06|29558.37
13:27:07|29560.69
13:27:08|29560.7
13:27:09|29560.69
13:27:10|29560.7
13:27:10|29560.69
13:27:12|29560.69
13:27:13|29560.69
13:27:14|29560.69
13:27:15|29560.7
13:27:16|29560.7
13:27:17|29560.69
13:27:18|29560.69
13:27:19|29560.7
13:27:20|29560.7
13:27:20|29560.7
13:27:21|29560.7
13:27:23|29560.7
13:27:23|29560.69
13:27:24|29560.69
13:27:26|29560.69
13:27:27|29558.5
13:27:28|29558.5
13:27:29|29558.5
13:27:29|29558.45
13:27:31|29558.45
13:27:31|29558.45
13:27:33|29558.45
13:27:33|29555.51
13:27:35|29555.5
13:27:36|29555.51
13:27:37|29555.5
13:27:38|29555.5
13:27:38|29555.5
13:27:40|29549.93
13:27:41|29541.27
13:27:41|29539.06
13:27:44|29539.06
13:27:45|29536.25
13:27:46|29536.25
13:27:46|29536.2
13:27:48|29533.96
13:27:49|29533.97
13:27:50|29533.96
13:27:51|29533.96
13:27:52|29533.96
13:27:53|29533.97
13:27:54|29533.97
13:27:55|29533.97
13:27:56|29533.96
13:27:57|29533.97
13:27:57|29533.96
13:27:59|29533.96
13:28:00|29533.96
13:28:01|29533.97
13:28:02|29533.96
13:28:03|29533.96
13:28:04|29533.96
13:28:05|29533.96
13:28:06|29533.96
13:28:07|29533.96
13:28:08|29533.97
13:28:09|29533.96
13:28:10|29539.05
13:28:11|29539.04
13:28:12|29539.04
13:28:13|29539.05
13:28:14|29539.04
13:28:15|29539.04
13:28:16|29539.05
13:28:17|29537.59
13:28:18|29537.18
13:28:19|29531.61
13:28:20|29528.03
13:28:21|29528.03
13:28:22|29528.04
13:28:23|29528.03
13:28:24|29527.
13:28:25|29527.
13:28:26|29525.88
13:28:27|29525.88
13:28:28|29525.7
13:28:29|29519.56
13:28:30|29513.83
13:28:31|29509.65
13:28:32|29506.82
13:28:33|29506.82
13:28:34|29508.09
13:28:35|29508.08
13:28:36|29508.09
13:28:37|29508.09
13:28:38|29508.08
13:28:39|29508.08
13:28:40|29508.09
13:28:41|29508.08
13:28:42|29509.65
13:28:43|29512.52
13:28:45|29512.52
13:28:45|29512.52
13:28:47|29512.52
13:28:49|29512.89
13:28:49|29515.48
13:28:50|29515.48
13:28:51|29518.38
13:28:52|29518.39
13:28:53|29518.38
13:28:54|29518.38
13:28:56|29518.38
13:28:56|29518.39
13:28:57|29518.38
13:28:59|29518.38
13:29:00|29518.38
13:29:01|29512.53
13:29:02|29512.53
13:29:03|29509.58
13:29:04|29509.57
13:29:05|29506.4
13:29:06|29506.39
13:29:07|29506.39
13:29:08|29506.4
13:29:09|29506.39
13:29:10|29506.39
13:29:11|29506.39
13:29:12|29506.39
13:29:13|29500.
13:29:14|29500.48
13:29:15|29500.48
13:29:16|29500.47
13:29:17|29500.48
13:29:18|29500.47
13:29:19|29500.47
13:29:20|29500.47
13:29:21|29500.47
13:29:22|29500.47
13:29:23|29500.48
13:29:24|29500.48
13:29:25|29500.47
13:29:26|29500.47
13:29:27|29500.47
13:29:28|29500.46
13:29:29|29500.47
13:29:30|29500.47
13:29:31|29500.46
13:29:32|29500.47
13:29:33|29500.46
13:29:34|29500.47
13:29:35|29500.47
13:29:36|29500.46
13:29:37|29500.46
13:29:38|29500.47
13:29:39|29500.47
13:29:40|29500.46
13:29:41|29500.47
13:29:42|29505.2
13:29:43|29506.39
13:29:44|29506.39
13:29:46|29508.07
13:29:48|29500.97
13:29:49|29492.46
13:29:50|29491.17
13:29:51|29491.16
13:29:53|29493.02
13:29:53|29495.36
13:29:55|29495.36
13:29:56|29495.35
13:29:57|29495.35
13:29:58|29495.36
13:29:59|29495.36
13:30:00|29507.36
13:30:02|29505.1
13:30:03|29505.99
13:30:04|29513.85
13:30:05|29524.03
13:30:06|29530.
13:30:07|29538.77
13:30:09|29547.59
13:30:10|29554.45
13:30:11|29552.22
13:30:12|29562.59
13:30:13|29569.79
13:30:14|29562.99
13:30:15|29550.23
13:30:16|29548.22
13:30:17|29540.95
13:30:18|29546.62
13:30:19|29545.15
13:30:20|29540.91
13:30:21|29533.56
13:30:22|29517.42
13:30:23|29515.43
13:30:24|29510.54
13:30:25|29516.93
13:30:26|29515.17
13:30:27|29518.42
13:30:28|29520.89
13:30:29|29521.55
13:30:30|29518.36
13:30:31|29516.04
13:30:32|29506.45
13:30:33|29506.7
13:30:34|29507.93
13:30:35|29500.4
13:30:36|29494.91
13:30:37|29497.05
13:30:38|29497.27
13:30:39|29496.83
13:30:40|29492.82
13:30:41|29494.95
13:30:42|29502.2
13:30:43|29502.78
13:30:44|29505.68
13:30:46|29507.89
13:30:47|29516.53
13:30:49|29492.02
13:30:50|29490.07
13:30:51|29496.21
13:30:52|29500.
13:30:53|29499.69
13:30:54|29505.96
13:30:55|29511.6
13:30:56|29509.71
13:30:57|29516.55
13:30:59|29514.36
13:31:00|29512.
13:31:00|29508.66
13:31:01|29517.37
13:31:03|29523.05
13:31:04|29522.58
13:31:05|29522.59
13:31:06|29530.
13:31:06|29534.41
13:31:07|29528.53
13:31:08|29532.69
13:31:10|29542.22
13:31:11|29547.38
13:31:11|29548.2
13:31:12|29559.74
13:31:14|29557.52
13:31:15|29559.46
13:31:16|29561.19
13:31:17|29557.22
13:31:17|29544.08
13:31:18|29554.41
13:31:20|29546.49
13:31:21|29544.8
13:31:21|29544.7
13:31:22|29547.32
13:31:23|29551.86
13:31:24|29557.21
13:31:25|29551.86
13:31:26|29551.85
13:31:28|29551.85
13:31:28|29551.86
13:31:29|29545.94
13:31:30|29541.74
13:31:32|29541.74
13:31:32|29541.74
13:31:33|29540.
13:31:34|29540.
13:31:36|29541.79
13:31:37|29545.64
13:31:37|29554.5
13:31:39|29560.95
13:31:40|29574.1
13:31:41|29576.99
13:31:41|29579.69
13:31:42|29581.38
13:31:43|29581.47
13:31:45|29581.46
13:31:45|29581.46
13:31:47|29568.81
13:31:48|29568.82
13:31:50|29576.51
13:31:51|29571.21
13:31:52|29570.24
13:31:53|29560.21
13:31:54|29564.95
13:31:56|29575.41
13:31:57|29575.4
13:31:57|29580.6
13:31:59|29586.8
13:32:00|29586.8
13:32:01|29591.83
13:32:02|29586.81
13:32:03|29577.92
13:32:03|29572.91
13:32:05|29582.78
13:32:06|29582.81
13:32:07|29582.82
13:32:08|29582.81
13:32:09|29585.14
13:32:10|29585.14
13:32:11|29586.57
13:32:12|29590.74
13:32:13|29590.75
13:32:14|29592.39
13:32:15|29603.63
13:32:16|29578.72
13:32:17|29579.1
13:32:18|29585.55
13:32:19|29591.32
13:32:20|29591.32
13:32:22|29588.89
13:32:23|29588.89
13:32:24|29588.89
13:32:25|29585.55
13:32:26|29588.92
13:32:27|29590.38
13:32:28|29588.71
13:32:29|29593.15
13:32:30|29595.15
13:32:31|29587.57
13:32:32|29585.84
13:32:33|29581.22
13:32:34|29580.01
13:32:35|29580.01
13:32:36|29580.01
13:32:37|29587.52
13:32:38|29587.7
13:32:39|29589.46
13:32:40|29589.69
13:32:41|29599.77
13:32:42|29602.53
13:32:43|29607.57
13:32:44|29609.27
13:32:45|29607.35
13:32:46|29604.02
13:32:48|29597.35
13:32:49|29597.37
13:32:50|29597.37
13:32:51|29598.25
13:32:52|29603.6
13:32:53|29604.02
13:32:54|29608.75
13:32:55|29608.76
13:32:57|29612.69
13:32:57|29617.34
13:32:59|29625.05
13:33:00|29619.8
13:33:01|29624.39
13:33:02|29624.39
13:33:03|29625.53
13:33:03|29625.53
13:33:04|29625.54
13:33:05|29627.13
13:33:06|29622.78
13:33:08|29617.4
13:33:08|29614.38
13:33:10|29619.82
13:33:10|29630.41
13:33:12|29630.4
13:33:13|29630.4
13:33:13|29626.33
13:33:15|29627.81
13:33:15|29627.81
13:33:17|29627.81
13:33:17|29627.33
13:33:19|29624.69
13:33:20|29627.82
13:33:20|29627.81
13:33:22|29627.81
13:33:23|29627.82
13:33:23|29627.82
13:33:24|29631.95
13:33:25|29636.97
13:33:27|29646.45
13:33:28|29647.92
13:33:29|29659.59
13:33:30|29665.67
13:33:31|29673.99
13:33:32|29675.81
13:33:33|29670.06
13:33:34|29663.97
13:33:35|29666.94
13:33:36|29654.2
13:33:37|29649.
13:33:38|29651.73
13:33:39|29651.74
13:33:40|29653.38
13:33:41|29666.1
13:33:42|29666.09
13:33:43|29655.76
13:33:44|29659.12
13:33:45|29659.13
13:33:46|29659.13
13:33:47|29659.12
13:33:48|29659.12
13:33:50|29669.93
13:33:51|29666.46
13:33:52|29666.45
13:33:54|29686.25
13:33:55|29686.25
13:33:57|29686.25
13:33:57|29686.25
13:33:58|29689.23
13:33:59|29689.23
13:34:00|29689.22
13:34:01|29689.25
13:34:02|29691.82
13:34:03|29697.63
13:34:04|29691.04
13:34:05|29686.26
13:34:06|29676.95
13:34:07|29676.87
13:34:08|29676.99
13:34:09|29677.63
13:34:10|29677.63
13:34:11|29677.63
13:34:12|29673.07
13:34:13|29670.2
13:34:14|29661.04
13:34:15|29660.95
13:34:16|29653.62
13:34:17|29653.62
13:34:18|29647.57
13:34:19|29647.57
13:34:20|29651.59
13:34:21|29651.58
13:34:22|29658.49
13:34:23|29661.45
13:34:24|29661.69
13:34:25|29657.77
13:34:26|29652.69
13:34:27|29652.69
13:34:28|29651.59
13:34:29|29651.58
13:34:30|29651.58
13:34:31|29651.58
13:34:32|29651.59
13:34:33|29652.37
13:34:34|29651.59
13:34:35|29654.19
13:34:36|29657.15
13:34:37|29651.6
13:34:38|29651.59
13:34:39|29651.59
13:34:40|29651.59
13:34:41|29651.59
13:34:42|29651.6
13:34:43|29647.57
13:34:44|29642.58
13:34:45|29640.69
13:34:46|29640.69
13:34:47|29640.69
13:34:48|29640.7
13:34:50|29650.98
13:34:51|29650.98
13:34:53|29651.32
13:34:54|29659.89
13:34:56|29655.29
13:34:56|29655.64
13:34:57|29659.88
13:34:58|29665.15
13:34:59|29665.16
13:35:00|29665.16
13:35:01|29663.66
13:35:02|29667.08
13:35:03|29667.08
13:35:04|29663.57
13:35:06|29659.88
13:35:07|29659.88
13:35:08|29659.87
13:35:08|29651.31
13:35:10|29645.16
13:35:11|29645.08
13:35:12|29643.84
13:35:13|29641.75
13:35:13|29641.75
13:35:15|29632.85
13:35:16|29625.07
13:35:17|29615.94
13:35:17|29620.33
13:35:19|29631.82
13:35:20|29626.02
13:35:21|29629.07
13:35:21|29629.08
13:35:23|29629.08
13:35:24|29632.05
13:35:25|29632.05
13:35:26|29632.04
13:35:26|29640.
13:35:27|29641.75
13:35:29|29643.84
13:35:30|29643.83
13:35:31|29655.47
13:35:32|29655.53
13:35:33|29655.46
13:35:34|29653.62
13:35:35|29654.66
13:35:36|29643.81
13:35:37|29643.81
13:35:38|29643.81
13:35:39|29647.59
13:35:40|29644.04
13:35:41|29644.03
13:35:42|29644.04
13:35:43|29652.93
13:35:44|29655.34
13:35:44|29655.34
13:35:46|29655.34
13:35:47|29655.63
13:35:47|29655.64
13:35:49|29655.35
13:35:50|29655.35
13:35:52|29661.36
13:35:53|29661.69
13:35:54|29661.7
13:35:56|29670.39
13:35:56|29671.18
13:35:57|29671.19
13:35:58|29688.83
13:36:00|29696.21
13:36:01|29696.2
13:36:02|29698.99
13:36:03|29695.13
13:36:04|29697.35
13:36:05|29702.07
13:36:06|29700.52
13:36:07|29700.51
13:36:08|29700.43
13:36:10|29697.22
13:36:10|29700.86
13:36:11|29700.85
13:36:12|29700.4
13:36:13|29700.4
13:36:14|29704.1
13:36:15|29704.11
13:36:16|29704.12
13:36:17|29726.92
13:36:18|29722.34
13:36:19|29731.1
13:36:20|29739.
13:36:21|29739.95
13:36:22|29747.27
13:36:23|29758.46
13:36:24|29769.92
13:36:25|29776.58
13:36:26|29782.96
13:36:27|29773.
13:36:28|29775.14
13:36:29|29762.14
13:36:30|29763.3
13:36:31|29786.19
13:36:32|29802.17
13:36:33|29797.98
13:36:34|29791.24
13:36:35|29783.95
13:36:36|29787.25
13:36:37|29784.4
13:36:38|29790.21
13:36:39|29790.68
13:36:40|29790.67
13:36:41|29780.74
13:36:42|29821.01
13:36:43|29811.83
13:36:44|29803.55
13:36:45|29796.78
13:36:46|29804.94
13:36:47|29811.52
13:36:48|29824.05
13:36:49|29828.98
13:36:50|29829.99
13:36:52|29842.92
13:36:54|29840.2
13:36:55|29826.11
13:36:56|29834.84
13:36:57|29841.49
13:36:58|29829.
13:36:59|29822.82
13:37:00|29820.21
13:37:01|29810.02
13:37:02|29801.09
13:37:04|29831.99
13:37:05|29820.23
13:37:05|29820.15
13:37:07|29800.88
13:37:08|29800.34
13:37:09|29791.39
13:37:09|29797.82
13:37:10|29797.83
13:37:12|29789.01
13:37:13|29789.89
13:37:14|29781.7
13:37:14|29788.12
13:37:16|29785.14
13:37:16|29785.2
13:37:18|29785.73
13:37:19|29789.53
13:37:19|29786.26
13:37:21|29789.25
13:37:22|29787.13
13:37:23|29784.63
13:37:23|29785.75
13:37:24|29798.28
13:37:26|29807.5
13:37:27|29807.49
13:37:27|29802.62
13:37:28|29791.61
13:37:29|29788.76
13:37:31|29788.75
13:37:31|29794.38
13:37:32|29800.19
13:37:33|29800.
13:37:34|29803.15
13:37:36|29812.1
13:37:36|29806.71
13:37:37|29819.08
13:37:38|29812.2
13:37:39|29815.68
13:37:40|29825.71
13:37:41|29835.59
13:37:42|29833.51
13:37:43|29829.77
13:37:44|29828.16
13:37:45|29834.4
13:37:46|29835.
13:37:47|29825.18
13:37:48|29822.84
13:37:49|29828.
13:37:51|29835.01
13:37:51|29841.49
13:37:53|29839.45
13:37:54|29841.61
13:37:55|29844.93
13:37:56|29827.9
13:37:57|29825.58
13:37:59|29832.51
13:38:00|29839.44
13:38:02|29841.
13:38:02|29841.01
13:38:04|29844.67
13:38:05|29839.47
13:38:06|29825.31
13:38:06|29828.
13:38:08|29834.61
13:38:08|29849.39
13:38:09|29843.52
13:38:10|29843.52
13:38:11|29843.52
13:38:13|29843.53
13:38:14|29843.52
13:38:14|29847.43
13:38:16|29844.6
13:38:17|29851.65
13:38:17|29848.13
13:38:18|29844.74
13:38:20|29845.61
13:38:20|29856.23
13:38:22|29860.22
13:38:23|29854.1
13:38:24|29854.1
13:38:24|29854.11
13:38:26|29843.52
13:38:27|29840.22
13:38:28|29836.09
13:38:29|29837.06
13:38:30|29845.06
13:38:31|29826.86
13:38:32|29834.58
13:38:33|29822.02
13:38:34|29822.03
13:38:35|29829.48
13:38:36|29819.09
13:38:37|29814.38
13:38:38|29814.92
13:38:39|29814.1
13:38:40|29806.1
13:38:41|29799.96
13:38:42|29802.47
13:38:43|29806.08
13:38:44|29806.09
13:38:45|29806.08
13:38:46|29811.57
13:38:47|29811.61
13:38:49|29809.91
13:38:49|29806.13
13:38:50|29806.13
13:38:51|29801.92
13:38:52|29801.92
13:38:53|29803.34
13:38:55|29796.3
13:38:56|29799.98
13:38:58|29798.55
13:38:59|29803.14
13:39:00|29804.34
13:39:01|29807.66
13:39:01|29807.65
13:39:03|29806.85
13:39:03|29806.76
13:39:05|29806.76
13:39:06|29806.15
13:39:07|29803.1
13:39:08|29809.13
13:39:08|29809.13
13:39:09|29814.86
13:39:11|29815.67
13:39:12|29815.66
13:39:12|29817.88
13:39:13|29817.88
13:39:15|29817.95
13:39:16|29823.95
13:39:16|29826.91
13:39:18|29818.44
13:39:18|29821.44
13:39:19|29824.38
13:39:20|29824.37
13:39:22|29820.84
13:39:23|29814.71
13:39:24|29801.48
13:39:24|29803.05
13:39:26|29797.84
13:39:27|29797.84
13:39:27|29788.53
13:39:28|29788.54
13:39:29|29785.43
13:39:31|29782.31
13:39:32|29776.58
13:39:32|29772.25
13:39:33|29767.74
13:39:34|29767.7
13:39:35|29767.74
13:39:36|29761.69
13:39:37|29761.69
13:39:38|29761.69
13:39:39|29761.68
13:39:40|29751.83
13:39:41|29748.33
13:39:42|29751.55
13:39:43|29751.54
13:39:44|29751.55
13:39:45|29751.54
13:39:46|29749.56
13:39:48|29749.57
13:39:48|29759.7
13:39:49|29760.02
13:39:51|29769.05
13:39:51|29764.23
13:39:53|29755.86
13:39:53|29764.3
13:39:55|29764.3
13:39:56|29764.31
13:39:57|29769.99
13:39:58|29770.
13:40:00|29769.99
13:40:00|29768.41
13:40:01|29774.35
13:40:02|29774.43
13:40:04|29774.79
13:40:04|29781.77
13:40:05|29778.81
13:40:07|29772.87
13:40:08|29774.43
13:40:09|29764.79
13:40:10|29764.79
13:40:12|29764.76
13:40:12|29761.75
13:40:13|29764.7
13:40:14|29758.57
13:40:16|29758.5
13:40:16|29752.29
13:40:17|29756.41
13:40:18|29756.44
13:40:20|29755.01
13:40:21|29749.57
13:40:22|29747.1
13:40:22|29741.37
13:40:23|29740.45
13:40:25|29740.01
13:40:25|29740.01
13:40:26|29743.6
13:40:27|29738.62
13:40:29|29732.12
13:40:30|29735.2
13:40:31|29730.02
13:40:31|29730.01
13:40:32|29728.56
13:40:33|29735.71
13:40:34|29741.06
13:40:36|29741.06
13:40:36|29741.12
13:40:37|29741.11
13:40:39|29741.11
13:40:39|29741.2
13:40:40|29742.66
13:40:42|29745.62
13:40:43|29748.4
13:40:44|29748.4
13:40:45|29748.4
13:40:46|29748.4
13:40:47|29743.72
13:40:48|29743.73
13:40:49|29743.72
13:40:50|29743.72
13:40:52|29752.42
13:40:52|29752.43
13:40:53|29747.71
13:40:54|29743.75
13:40:56|29743.76
13:40:58|29743.75
13:40:59|29745.22
13:41:00|29745.23
13:41:01|29745.23
13:41:03|29741.11
13:41:03|29738.24
13:41:04|29735.73
13:41:05|29736.5
13:41:06|29733.17
13:41:08|29725.84
13:41:09|29725.82
13:41:10|29725.82
13:41:10|29731.36
13:41:11|29731.42
13:41:13|29731.43
13:41:14|29731.43
13:41:15|29731.42
13:41:15|29737.93
13:41:16|29734.44
13:41:17|29727.33
13:41:18|29723.27
13:41:20|29723.23
13:41:20|29726.44
13:41:22|29726.16
13:41:23|29738.74
13:41:23|29741.19
13:41:24|29745.23
13:41:25|29752.44
13:41:27|29756.56
13:41:28|29752.41
13:41:29|29752.42
13:41:30|29752.42
13:41:31|29750.15
13:41:31|29745.23
13:41:33|29749.25
13:41:34|29749.98
13:41:35|29749.98
13:41:35|29748.11
13:41:36|29748.67
13:41:38|29748.66
13:41:38|29748.66
13:41:39|29748.66
13:41:40|29748.67
13:41:42|29748.66
13:41:42|29755.94
13:41:44|29760.
13:41:45|29754.71
13:41:45|29751.45
13:41:46|29750.01
13:41:47|29740.34
13:41:48|29731.41
13:41:49|29729.39
13:41:51|29727.68
13:41:51|29727.66
13:41:52|29721.44
13:41:53|29721.44
13:41:55|29721.43
13:41:55|29721.43
13:41:57|29723.37
13:41:59|29720.36
13:42:00|29720.01
13:42:01|29707.75
13:42:03|29707.35
13:42:04|29705.8
13:42:05|29709.97
13:42:06|29705.7
13:42:07|29703.05
13:42:08|29702.84
13:42:09|29701.3
13:42:11|29701.3
13:42:12|29700.
13:42:12|29700.
13:42:14|29696.71
13:42:15|29695.11
13:42:16|29700.7
13:42:17|29701.06
13:42:17|29693.9
13:42:19|29690.91
13:42:19|29685.96
13:42:21|29688.41
13:42:21|29681.31
13:42:22|29684.74
13:42:24|29684.75
13:42:24|29684.77
13:42:26|29692.8
13:42:27|29694.31
13:42:28|29694.31
13:42:29|29694.32
13:42:30|29694.27
13:42:31|29685.14
13:42:32|29684.71
13:42:33|29683.22
13:42:34|29680.5
13:42:35|29675.59
13:42:36|29675.59
13:42:37|29675.59
13:42:38|29676.81
13:42:39|29674.16
13:42:40|29679.25
13:42:41|29681.99
13:42:42|29685.96
13:42:44|29686.17
13:42:45|29683.21
13:42:46|29686.18
13:42:47|29693.36
13:42:48|29690.01
13:42:49|29681.53
13:42:50|29679.24
13:42:51|29671.2
13:42:52|29674.03
13:42:53|29674.04
13:42:54|29674.03
13:42:55|29674.04
13:42:56|29677.57
13:42:57|29677.57
13:42:59|29674.89
13:42:59|29674.9
13:43:01|29672.63
13:43:03|29672.67
13:43:04|29674.43
13:43:04|29687.33
13:43:06|29688.3
13:43:06|29685.87
13:43:08|29674.1
13:43:08|29670.21
13:43:09|29655.31
13:43:11|29662.8
13:43:11|29662.8
13:43:12|29662.8
13:43:13|29662.81
13:43:15|29662.7
13:43:15|29661.54
13:43:17|29657.82
13:43:17|29657.8
13:43:19|29657.8
13:43:20|29657.81
13:43:20|29657.81
13:43:21|29657.73
13:43:23|29655.
13:43:24|29650.04
13:43:25|29639.25
13:43:26|29649.59
13:43:27|29650.04
13:43:28|29650.03
13:43:29|29643.97
13:43:29|29643.97
13:43:30|29643.97
13:43:32|29643.95
13:43:32|29643.96
13:43:33|29652.87
13:43:34|29655.43
13:43:36|29650.07
13:43:36|29653.05
13:43:37|29654.21
13:43:39|29660.
13:43:40|29666.51
13:43:41|29663.01
13:43:42|29667.56
13:43:42|29666.58
13:43:43|29665.08
13:43:45|29665.07
13:43:45|29665.06
13:43:46|29665.07
13:43:47|29665.06
13:43:49|29665.07
13:43:49|29665.07
13:43:50|29665.07
13:43:51|29665.06
13:43:52|29665.06
13:43:54|29665.06
13:43:54|29665.06
13:43:56|29677.47
13:43:57|29683.7
13:43:58|29684.07
13:43:59|29684.07
13:44:00|29689.6
13:44:02|29695.35
13:44:03|29696.72
13:44:04|29708.74
13:44:05|29710.55
13:44:06|29706.51
13:44:07|29717.13
13:44:08|29712.2
13:44:10|29733.52
13:44:11|29733.7
13:44:12|29733.69
13:44:13|29739.98
13:44:14|29738.52
13:44:15|29733.69
13:44:16|29736.31
13:44:17|29730.66
13:44:18|29728.17
13:44:19|29728.16
13:44:20|29728.16
13:44:21|29726.43
13:44:22|29726.44
13:44:23|29727.09
13:44:24|29734.88
13:44:25|29737.2
13:44:26|29729.4
13:44:26|29729.39
13:44:28|29729.39
13:44:29|29729.41
13:44:30|29729.46
13:44:31|29724.06
13:44:32|29724.07
13:44:33|29724.1
13:44:34|29724.1
13:44:35|29720.43
13:44:36|29717.59
13:44:37|29715.81
13:44:38|29714.64
13:44:39|29709.44
13:44:40|29709.44
13:44:41|29721.38
13:44:42|29725.81
13:44:43|29729.09
13:44:44|29729.08
13:44:45|29729.09
13:44:46|29725.21
13:44:47|29725.21
13:44:48|29730.
13:44:49|29729.11
13:44:51|29729.11
13:44:52|29729.11
13:44:53|29729.11
13:44:55|29729.11
13:44:55|29729.12
13:44:56|29729.11
13:44:57|29731.75
13:44:58|29735.48
13:45:00|29746.93
13:45:01|29749.7
13:45:03|29753.88
13:45:04|29750.62
13:45:05|29745.05
13:45:07|29736.6
13:45:07|29729.13
13:45:08|29740.23
13:45:10|29746.68
13:45:12|29747.18
13:45:12|29750.61
13:45:14|29755.61
13:45:15|29758.6
13:45:16|29758.59
13:45:17|29758.59
13:45:17|29758.59
13:45:19|29765.97
13:45:19|29769.88
13:45:21|29768.14
13:45:22|29768.14
13:45:23|29770.68
13:45:24|29777.35
13:45:25|29780.
13:45:26|29785.68
13:45:26|29792.42
13:45:28|29789.5
13:45:29|29792.07
13:45:29|29796.52
13:45:31|29800.
13:45:32|29800.
13:45:32|29803.14
13:45:34|29806.77
13:45:35|29817.22
13:45:36|29819.97
13:45:37|29820.22
13:45:37|29816.17
13:45:38|29807.99
13:45:40|29800.
13:45:41|29812.
13:45:42|29812.28
13:45:43|29809.57
13:45:43|29807.6
13:45:45|29800.
13:45:45|29801.63
13:45:46|29798.73
13:45:48|29798.73
13:45:49|29798.75
13:45:50|29803.47
13:45:51|29798.98
13:45:52|29801.73
13:45:52|29795.29
13:45:54|29789.1
13:45:54|29791.48
13:45:55|29795.28
13:45:57|29789.65
13:45:57|29790.61
13:45:59|29793.67
13:46:00|29789.12
13:46:01|29789.13
13:46:03|29790.76
13:46:03|29791.54
13:46:04|29791.54
13:46:05|29783.13
13:46:07|29780.23
13:46:08|29780.23
13:46:09|29776.64
13:46:10|29774.83
13:46:11|29779.36
13:46:13|29776.29
13:46:13|29772.54
13:46:15|29782.6
13:46:17|29785.7
13:46:17|29789.12
13:46:18|29792.32
13:46:19|29797.53
13:46:20|29797.7
13:46:21|29795.97
13:46:22|29795.97
13:46:23|29796.94
13:46:24|29794.02
13:46:25|29780.84
13:46:26|29770.39
13:46:27|29770.39
13:46:28|29770.4
13:46:29|29774.09
13:46:30|29774.11
13:46:31|29774.1
13:46:32|29763.79
13:46:33|29763.71
13:46:34|29762.7
13:46:35|29769.61
13:46:36|29762.35
13:46:37|29760.01
13:46:38|29760.
13:46:39|29758.
13:46:40|29755.31
13:46:41|29757.48
13:46:42|29763.25
13:46:43|29764.03
13:46:44|29764.02
13:46:45|29757.5
13:46:46|29755.1
13:46:47|29755.09
13:46:48|29750.38
13:46:49|29750.38
13:46:50|29746.95
13:46:51|29745.73
13:46:52|29746.08
13:46:53|29748.21
13:46:54|29752.98
13:46:55|29750.78
13:46:56|29750.77
13:46:57|29750.77
13:46:58|29755.29
13:46:59|29757.38
13:47:00|29757.37
13:47:02|29748.98
13:47:04|29735.95
13:47:04|29735.95
13:47:06|29737.42
13:47:08|29734.47
13:47:09|29737.73
13:47:10|29738.85
13:47:10|29743.14
13:47:12|29743.15
13:47:13|29737.43
13:47:14|29731.97
13:47:14|29727.03
13:47:16|29718.12
13:47:17|29712.21
13:47:18|29714.28
13:47:19|29706.76
13:47:20|29709.07
13:47:21|29709.08
13:47:21|29704.98
13:47:23|29701.19
13:47:24|29692.2
13:47:25|29695.11
13:47:25|29695.1
13:47:27|29691.88
13:47:28|29691.88
13:47:29|29691.89
13:47:29|29691.89
13:47:31|29685.96
13:47:32|29679.18
13:47:33|29685.7
13:47:34|29685.69
13:47:35|29683.87
13:47:36|29683.88
13:47:37|29686.3
13:47:38|29691.64
13:47:39|29691.29
13:47:40|29689.93
13:47:41|29689.93
13:47:42|29689.93
13:47:43|29689.9
13:47:43|29688.45
13:47:45|29688.45
13:47:46|29685.15
13:47:47|29685.14
13:47:48|29675.56
13:47:49|29671.96
13:47:50|29671.92
13:47:51|29670.01
13:47:52|29670.01
13:47:53|29662.43
13:47:54|29662.42
13:47:55|29672.34
13:47:56|29672.33
13:47:57|29669.32
13:47:58|29671.09
13:47:59|29675.32
13:48:00|29676.14
13:48:01|29678.02
13:48:02|29674.42
13:48:03|29678.52
13:48:05|29672.66
13:48:06|29670.93
13:48:07|29664.16
13:48:08|29663.75
13:48:09|29663.75
13:48:10|29663.76
13:48:12|29672.13
13:48:13|29676.8
13:48:14|29672.14
13:48:15|29668.84
13:48:16|29665.18
13:48:17|29665.17
13:48:18|29654.04
13:48:19|29649.28
13:48:20|29649.28
13:48:21|29644.18
13:48:22|29644.18
13:48:23|29633.37
13:48:24|29636.78
13:48:25|29636.62
13:48:26|29624.95
13:48:27|29607.44
13:48:28|29615.27
13:48:29|29615.14
13:48:30|29618.71
13:48:31|29628.43
13:48:32|29632.67
13:48:33|29632.68
13:48:34|29632.76
13:48:35|29632.75
13:48:36|29642.18
13:48:37|29638.42
13:48:38|29638.43
13:48:39|29638.39
13:48:40|29630.05
13:48:41|29621.36
13:48:42|29624.08
13:48:43|29630.61
13:48:44|29630.61
13:48:45|29630.61
13:48:46|29623.2
13:48:47|29623.19
13:48:48|29628.73
13:48:49|29628.73
13:48:50|29628.94
13:48:51|29628.95
13:48:52|29628.95
13:48:53|29625.41
13:48:54|29625.27
13:48:55|29630.52
13:48:56|29630.55
13:48:57|29629.09
13:48:58|29610.78
13:48:59|29601.01
13:49:00|29593.75
13:49:01|29578.7
13:49:02|29578.69
13:49:03|29572.91
13:49:05|29568.6
13:49:06|29590.85
13:49:07|29596.89
13:49:08|29596.09
13:49:09|29607.51
13:49:11|29591.46
13:49:12|29591.07
13:49:13|29599.59
13:49:14|29603.97
13:49:15|29603.97
13:49:16|29596.06
13:49:17|29599.29
13:49:18|29596.07
13:49:19|29596.63
13:49:20|29593.7
13:49:21|29585.84
13:49:22|29590.16
13:49:24|29588.6
13:49:24|29591.37
13:49:26|29594.02
13:49:27|29604.2
13:49:28|29609.99
13:49:29|29613.98
13:49:30|29621.15
13:49:31|29620.82
13:49:32|29614.25
13:49:33|29614.25
13:49:34|29617.52
13:49:35|29617.51
13:49:36|29607.6
13:49:37|29602.13
13:49:38|29593.14
13:49:39|29593.77
13:49:40|29593.77
13:49:41|29597.14
13:49:43|29591.3
13:49:44|29592.06
13:49:45|29592.08
13:49:45|29592.08
13:49:47|29592.07
13:49:48|29592.08
13:49:49|29592.08
13:49:50|29577.63
13:49:51|29575.99
13:49:52|29581.42
13:49:53|29582.13
13:49:54|29587.39
13:49:54|29587.38
13:49:56|29588.37
13:49:57|29581.71
13:49:58|29579.63
13:49:59|29579.64
13:50:00|29574.93
13:50:01|29586.13
13:50:02|29586.13
13:50:03|29592.17
13:50:04|29595.32
13:50:05|29604.38
13:50:07|29605.38
13:50:08|29606.86
13:50:09|29606.85
13:50:10|29614.07
13:50:11|29608.16
13:50:12|29608.17
13:50:13|29610.24
13:50:14|29599.28
13:50:15|29601.93
13:50:16|29601.92
13:50:17|29595.81
13:50:18|29591.64
13:50:19|29589.21
13:50:21|29589.21
13:50:21|29588.84
13:50:22|29584.76
13:50:23|29583.84
13:50:25|29583.7
13:50:26|29581.92
13:50:27|29578.38
13:50:27|29583.04
13:50:29|29583.04
13:50:30|29588.03
13:50:31|29594.04
13:50:32|29593.01
13:50:33|29595.48
13:50:34|29595.79
13:50:35|29598.69
13:50:36|29598.7
13:50:37|29598.69
13:50:38|29599.58
13:50:39|29601.66
13:50:39|29601.7
13:50:41|29601.99
13:50:41|29610.55
13:50:43|29617.42
13:50:44|29617.42
13:50:45|29613.25
13:50:46|29610.12
13:50:47|29610.68
13:50:48|29608.49
13:50:48|29614.34
13:50:49|29618.69
13:50:51|29615.51
13:50:52|29612.98
13:50:52|29617.87
13:50:54|29617.86
13:50:54|29619.99
13:50:56|29620.
13:50:57|29624.35
13:50:59|29622.83
13:50:59|29625.06
13:51:00|29619.99
13:51:01|29620.
13:51:02|29619.99
13:51:03|29628.53
13:51:04|29624.37
13:51:06|29631.49
13:51:07|29623.19
13:51:09|29613.58
13:51:10|29619.66
13:51:11|29621.66
13:51:12|29617.62
13:51:14|29622.1
13:51:14|29615.06
13:51:15|29615.16
13:51:16|29615.16
13:51:17|29616.55
13:51:18|29623.8
13:51:19|29623.84
13:51:20|29623.84
13:51:21|29623.85
13:51:22|29619.4
13:51:23|29623.19
13:51:24|29634.2
13:51:25|29636.6
13:51:26|29636.6
13:51:27|29636.6
13:51:28|29628.26
13:51:29|29628.25
13:51:30|29628.26
13:51:31|29631.22
13:51:32|29630.04
13:51:33|29622.7
13:51:34|29616.51
13:51:35|29616.51
13:51:36|29616.5
13:51:37|29609.49
13:51:38|29609.49
13:51:39|29605.47
13:51:40|29607.07
13:51:41|29609.22
13:51:42|29605.47
13:51:43|29605.38
13:51:44|29605.38
13:51:45|29605.38
13:51:46|29605.38
13:51:47|29605.37
13:51:48|29605.38
13:51:49|29605.38
13:51:50|29598.21
13:51:51|29598.22
13:51:52|29598.22
13:51:53|29598.22
13:51:54|29598.21
13:51:55|29614.42
13:51:56|29616.51
13:51:57|29620.24
13:51:58|29621.53
13:51:59|29625.94
13:52:00|29625.93
13:52:01|29625.93
13:52:02|29626.65
13:52:03|29627.52
13:52:04|29625.97
13:52:05|29622.62
13:52:07|29622.63
13:52:09|29612.44
13:52:10|29608.13
13:52:11|29614.7
13:52:12|29617.
13:52:13|29622.63
13:52:14|29630.41
13:52:15|29630.42
13:52:16|29626.22
13:52:17|29626.57
13:52:18|29628.47
13:52:19|29629.13
13:52:20|29633.86
13:52:20|29633.85
13:52:22|29633.86
13:52:23|29635.2
13:52:24|29634.73
13:52:25|29637.9
13:52:26|29641.51
13:52:27|29641.55
13:52:28|29647.45
13:52:29|29650.23
13:52:30|29656.41
13:52:31|29656.52
13:52:32|29657.18
13:52:33|29652.85
13:52:33|29657.37
13:52:35|29659.98
13:52:36|29658.37
13:52:37|29655.65
13:52:38|29659.16
13:52:39|29659.15
13:52:39|29660.96
13:52:41|29660.97
13:52:42|29655.97
13:52:43|29655.98
13:52:44|29652.49
13:52:45|29652.02
13:52:46|29643.85
13:52:47|29643.84
13:52:47|29640.88
13:52:49|29637.04
13:52:50|29631.69
13:52:51|29630.42
13:52:52|29626.21
13:52:53|29626.22
13:52:54|29625.42
13:52:55|29623.85
13:52:56|29617.35
13:52:57|29617.34
13:52:58|29623.57
13:52:59|29618.29
13:52:59|29622.77
13:53:01|29622.77
13:53:02|29617.97
13:53:02|29618.97
13:53:04|29618.96
13:53:05|29623.56
13:53:06|29629.95
13:53:07|29637.16
13:53:09|29638.78
13:53:09|29637.2
13:53:10|29640.64
13:53:11|29646.14
13:53:12|29643.95
13:53:13|29638.89
13:53:14|29641.66
13:53:15|29641.7
13:53:16|29644.48
13:53:17|29650.44
13:53:18|29650.44
13:53:20|29650.45
13:53:21|29650.45
13:53:23|29652.
13:53:23|29646.6
13:53:24|29647.82
13:53:25|29647.82
13:53:26|29647.72
13:53:27|29644.47
13:53:28|29644.48
13:53:29|29644.48
13:53:30|29649.5
13:53:31|29649.5
13:53:32|29649.5
13:53:33|29644.48
13:53:34|29641.71
13:53:35|29636.55
13:53:36|29636.55
13:53:37|29636.56
13:53:38|29636.55
13:53:39|29636.55
13:53:40|29636.56
13:53:42|29634.17
13:53:43|29634.17
13:53:44|29634.18
13:53:45|29634.18
13:53:46|29641.21
13:53:46|29641.22
13:53:48|29641.23
13:53:49|29641.22
13:53:50|29641.22
13:53:50|29636.5
13:53:52|29634.3
13:53:53|29632.46
13:53:53|29632.04
13:53:54|29630.54
13:53:55|29632.04
13:53:56|29639.42
13:53:58|29637.58
13:53:59|29632.6
13:54:00|29627.39
13:54:01|29628.93
13:54:02|29634.07
13:54:03|29632.04
13:54:04|29635.69
13:54:04|29639.42
13:54:06|29639.42
13:54:07|29643.89
13:54:07|29634.99
13:54:08|29631.01
13:54:11|29624.74
13:54:11|29624.74
13:54:12|29624.74
13:54:13|29624.73
13:54:14|29630.58
13:54:15|29630.91
13:54:16|29636.38
13:54:17|29631.02
13:54:18|29631.03
13:54:19|29620.24
13:54:20|29627.01
13:54:21|29627.2
13:54:22|29632.04
13:54:23|29637.58
13:54:24|29644.74
13:54:25|29650.2
13:54:27|29657.37
13:54:27|29658.59
13:54:29|29657.59
13:54:30|29657.63
13:54:31|29657.63
13:54:32|29653.48
13:54:33|29651.58
13:54:34|29648.01
13:54:35|29643.14
13:54:36|29643.14
13:54:37|29640.9
13:54:38|29640.9
13:54:38|29640.9
13:54:39|29638.54
13:54:41|29642.96
13:54:42|29651.59
13:54:43|29651.68
13:54:44|29652.69
13:54:44|29652.68
13:54:47|29652.69
13:54:47|29652.68
13:54:48|29652.69
13:54:49|29652.68
13:54:51|29652.69
13:54:52|29652.69
13:54:53|29646.12
13:54:54|29640.47
13:54:55|29640.28
13:54:56|29640.2
13:54:57|29640.7
13:54:58|29642.43
13:54:59|29642.44
13:55:00|29642.44
13:55:01|29646.84
13:55:02|29655.44
13:55:03|29649.55
13:55:04|29647.23
13:55:05|29647.23
13:55:06|29643.82
13:55:07|29638.53
13:55:08|29638.62
13:55:09|29638.63
13:55:11|29638.63
13:55:11|29638.62
13:55:13|29650.07
13:55:15|29652.23
13:55:16|29652.22
13:55:18|29652.23
13:55:18|29652.23
13:55:19|29653.68
13:55:20|29653.69
13:55:21|29653.69
13:55:22|29657.49
13:55:23|29657.5
13:55:24|29657.5
13:55:25|29663.45
13:55:26|29664.81
13:55:27|29658.33
13:55:28|29658.32
13:55:29|29658.32
13:55:30|29664.98
13:55:31|29666.51
13:55:32|29671.53
13:55:33|29671.59
13:55:34|29674.48
13:55:35|29680.09
13:55:36|29687.54
13:55:37|29689.08
13:55:38|29689.09
13:55:39|29689.09
13:55:40|29689.09
13:55:41|29689.09
13:55:42|29693.81
13:55:44|29704.51
13:55:44|29709.1
13:55:45|29709.99
13:55:46|29709.99
13:55:47|29702.2
13:55:48|29699.7
13:55:49|29696.7
13:55:50|29699.75
13:55:51|29699.75
13:55:52|29699.75
13:55:53|29699.75
13:55:54|29699.75
13:55:55|29700.78
13:55:56|29700.78
13:55:57|29700.78
13:55:58|29708.42
13:55:59|29706.11
13:56:01|29700.88
13:56:01|29700.01
13:56:03|29703.93
13:56:04|29704.92
13:56:05|29708.19
13:56:06|29708.2
13:56:08|29708.21
13:56:08|29708.21
13:56:09|29708.21
13:56:11|29711.22
13:56:12|29714.28
13:56:13|29717.13
13:56:14|29717.23
13:56:15|29713.82
13:56:17|29713.82
13:56:18|29708.59
13:56:19|29702.39
13:56:20|29702.39
13:56:21|29708.59
13:56:22|29719.2
13:56:23|29718.95
13:56:24|29714.5
13:56:26|29708.88
13:56:27|29708.88
13:56:28|29705.45
13:56:29|29704.68
13:56:30|29704.68
13:56:32|29700.
13:56:33|29693.76
13:56:34|29687.4
13:56:35|29674.58
13:56:36|29674.59
13:56:38|29677.72
13:56:38|29678.88
13:56:39|29678.88
13:56:41|29682.4
13:56:42|29678.42
13:56:42|29678.4
13:56:44|29670.9
13:56:45|29670.89
13:56:45|29676.52
13:56:46|29677.45
13:56:47|29682.81
13:56:48|29684.95
13:56:49|29683.01
13:56:51|29685.14
13:56:51|29693.31
13:56:53|29697.72
13:56:53|29697.76
13:56:54|29700.85
13:56:55|29700.86
13:56:57|29700.86
13:56:57|29700.94
13:56:58|29706.9
13:56:59|29711.99
13:57:00|29717.73
13:57:01|29712.19
13:57:02|29712.29
13:57:03|29711.99
13:57:04|29711.99
13:57:06|29711.99
13:57:06|29711.99
13:57:07|29711.99
13:57:08|29714.98
13:57:09|29714.97
13:57:11|29712.98
13:57:11|29716.33
13:57:13|29717.79
13:57:14|29717.79
13:57:16|29717.79
13:57:17|29717.79
13:57:17|29708.77
13:57:18|29708.86
13:57:20|29708.85
13:57:21|29708.85
13:57:22|29703.74
13:57:23|29700.94
13:57:24|29700.86
13:57:24|29696.01
13:57:25|29696.
13:57:26|29691.98
13:57:28|29693.73
13:57:29|29693.71
13:57:29|29693.71
13:57:31|29700.86
13:57:32|29700.9
13:57:33|29700.9
13:57:34|29706.55
13:57:35|29706.56
13:57:36|29706.56
13:57:37|29700.89
13:57:38|29700.89
13:57:39|29700.34
13:57:40|29696.94
13:57:41|29695.46
13:57:42|29695.46
13:57:43|29696.94
13:57:44|29698.27
13:57:45|29695.45
13:57:46|29693.7
13:57:47|29692.94
13:57:48|29692.9
13:57:49|29692.91
13:57:50|29695.45
13:57:51|29695.45
13:57:52|29695.45
13:57:54|29686.99
13:57:54|29679.96
13:57:55|29680.57
13:57:57|29680.57
13:57:57|29680.57
13:57:59|29685.27
13:57:59|29685.27
13:58:00|29690.91
13:58:02|29688.55
13:58:02|29687.97
13:58:04|29683.04
13:58:04|29680.58
13:58:05|29675.22
13:58:07|29669.99
13:58:08|29667.74
13:58:09|29669.92
13:58:09|29669.92
13:58:11|29669.92
13:58:12|29663.27
13:58:13|29669.14
13:58:14|29669.54
13:58:15|29676.59
13:58:17|29683.38
13:58:18|29683.38
13:58:18|29683.38
13:58:19|29676.67
13:58:20|29671.75
13:58:21|29671.75
13:58:22|29676.58
13:58:23|29676.57
13:58:25|29676.58
13:58:25|29679.24
13:58:26|29679.23
13:58:28|29679.24
13:58:28|29679.24
13:58:30|29686.85
13:58:30|29691.45
13:58:32|29695.79
13:58:33|29695.93
13:58:34|29695.93
13:58:35|29694.46
13:58:36|29694.46
13:58:37|29694.46
13:58:38|29689.99
13:58:39|29683.92
13:58:40|29683.92
13:58:41|29682.2
13:58:42|29673.87
13:58:43|29679.45
13:58:44|29679.44
13:58:45|29670.33
13:58:46|29664.93
13:58:47|29664.9
13:58:48|29665.25
13:58:49|29669.25
13:58:50|29672.73
13:58:51|29675.04
13:58:52|29672.74
13:58:53|29664.23
13:58:54|29663.82
13:58:55|29665.25
13:58:56|29665.26
13:58:57|29660.55
13:58:58|29657.5
13:58:59|29657.5
13:59:00|29661.55
13:59:01|29661.55
13:59:02|29665.25
13:59:03|29670.
13:59:04|29669.99
13:59:05|29670.
13:59:06|29670.
13:59:07|29677.05
13:59:08|29677.05
13:59:09|29673.65
13:59:10|29673.66
13:59:11|29675.5
13:59:12|29682.02
13:59:13|29683.38
13:59:15|29683.92
13:59:16|29685.13
13:59:17|29685.13
13:59:19|29685.13
13:59:20|29686.97
13:59:21|29686.97
13:59:22|29686.98
13:59:23|29686.97
13:59:25|29686.98
13:59:26|29686.98
13:59:26|29691.44
13:59:27|29691.5
13:59:29|29691.49
13:59:30|29691.5
13:59:31|29687.2
13:59:32|29691.49
13:59:33|29691.69
13:59:34|29693.99
13:59:35|29694.03
13:59:35|29694.2
13:59:36|29695.8
13:59:38|29700.9
13:59:39|29704.17
13:59:40|29708.63
13:59:41|29710.07
13:59:41|29710.2
13:59:43|29706.56
13:59:44|29706.03
13:59:45|29708.96
13:59:46|29712.86
13:59:46|29716.29
13:59:47|29712.86
13:59:48|29709.01
13:59:49|29709.01
13:59:51|29709.01
13:59:52|29709.01
13:59:53|29709.01
13:59:54|29710.47
13:59:55|29710.98
13:59:56|29718.27
13:59:57|29713.01
13:59:58|29713.
13:59:59|29713.
14:00:00|29713.
14:00:01|29713.01
14:00:02|29706.44
14:00:03|29708.07
14:00:04|29700.98
14:00:05|29696.5
14:00:06|29698.58
14:00:07|29696.53
14:00:08|29696.51
14:00:09|29694.76
14:00:10|29694.7
14:00:11|29694.7
14:00:12|29694.7
14:00:13|29685.52
14:00:14|29684.62
14:00:16|29689.52
14:00:16|29684.6
14:00:18|29686.19
14:00:19|29680.32
14:00:20|29680.33
14:00:21|29680.32
14:00:22|29680.3
14:00:23|29673.29
14:00:24|29670.39
14:00:25|29670.39
14:00:26|29670.
14:00:28|29661.56
14:00:28|29665.21
14:00:30|29665.22
14:00:31|29670.42
14:00:32|29670.42
14:00:33|29670.45
14:00:34|29677.17
14:00:35|29684.09
14:00:36|29684.08
14:00:37|29688.04
14:00:38|29688.03
14:00:39|29688.04
14:00:40|29686.58
14:00:41|29680.95
14:00:42|29680.96
14:00:43|29680.95
14:00:44|29679.29
14:00:45|29684.76
14:00:46|29691.15
14:00:47|29691.48
14:00:48|29699.
14:00:49|29698.99
14:00:51|29708.
14:00:52|29705.56
14:00:52|29708.
14:00:53|29711.2
14:00:54|29714.37
14:00:55|29714.38
14:00:57|29714.37
14:00:57|29705.95
14:00:59|29705.94
14:00:59|29707.98
14:01:01|29727.99
14:01:01|29722.13
14:01:02|29714.68
14:01:03|29722.3
14:01:05|29723.17
14:01:05|29723.17
14:01:07|29723.18
14:01:07|29723.2
14:01:08|29723.18
14:01:10|29723.19
14:01:10|29715.25
14:01:12|29715.25
14:01:13|29715.25
14:01:13|29710.01
14:01:14|29710.01
14:01:16|29695.22
14:01:17|29698.45
14:01:19|29698.43
14:01:20|29698.44
14:01:21|29695.84
14:01:22|29696.95
14:01:23|29696.94
14:01:24|29700.
14:01:25|29702.84
14:01:26|29703.97
14:01:27|29700.
14:01:29|29692.57
14:01:29|29692.56
14:01:31|29692.56
14:01:32|29692.56
14:01:33|29692.57
14:01:34|29692.6
14:01:35|29692.6
14:01:36|29692.59
14:01:37|29694.26
14:01:38|29699.89
14:01:39|29702.84
14:01:40|29702.84
14:01:41|29702.85
14:01:42|29698.28
14:01:43|29692.6
14:01:44|29692.57
14:01:45|29692.56
14:01:46|29681.44
14:01:47|29682.05
14:01:48|29682.04
14:01:49|29682.04
14:01:50|29687.24
14:01:51|29687.24
14:01:52|29687.24
14:01:53|29687.23
14:01:54|29692.43
14:01:55|29692.6
14:01:56|29693.98
14:01:57|29694.
14:01:58|29694.01
14:01:59|29694.01
14:02:00|29702.12
14:02:01|29702.84
14:02:02|29702.94
14:02:03|29708.23
14:02:04|29708.23
14:02:05|29714.38
14:02:06|29714.39
14:02:07|29719.73
14:02:08|29723.17
14:02:09|29732.84
14:02:10|29733.28
14:02:11|29730.22
14:02:12|29725.03
14:02:13|29714.78
14:02:14|29718.81
14:02:15|29732.99
14:02:16|29732.98
14:02:18|29733.75
14:02:19|29728.13
14:02:20|29720.91
14:02:22|29738.05
14:02:23|29742.84
14:02:24|29734.46
14:02:25|29734.45
14:02:26|29734.46
14:02:27|29738.23
14:02:28|29741.37
14:02:29|29741.37
14:02:30|29739.87
14:02:31|29739.87
14:02:32|29741.38
14:02:33|29741.37
14:02:34|29741.38
14:02:35|29739.03
14:02:36|29738.57
14:02:37|29740.7
14:02:38|29740.72
14:02:39|29740.95
14:02:40|29745.75
14:02:41|29745.76
14:02:42|29745.75
14:02:43|29745.75
14:02:44|29745.75
14:02:45|29741.13
14:02:46|29741.13
14:02:47|29741.14
14:02:48|29741.14
14:02:49|29744.14
14:02:50|29744.14
14:02:51|29744.14
14:02:52|29744.13
14:02:53|29744.13
14:02:54|29744.13
14:02:55|29744.14
14:02:56|29738.57
14:02:57|29738.57
14:02:58|29738.57
14:02:59|29738.58
14:03:00|29742.02
14:03:01|29745.62
14:03:02|29745.63
14:03:03|29746.96
14:03:04|29750.38
14:03:05|29752.99
14:03:06|29755.63
14:03:07|29755.62
14:03:08|29755.62
14:03:09|29750.2
14:03:10|29755.62
14:03:11|29764.45
14:03:12|29757.2
14:03:13|29757.62
14:03:14|29765.12
14:03:15|29759.76
14:03:16|29761.92
14:03:17|29770.37
14:03:19|29774.11
14:03:19|29770.59
14:03:21|29764.8
14:03:23|29763.22
14:03:24|29767.24
14:03:24|29767.88
14:03:26|29772.7
14:03:27|29773.63
14:03:27|29772.57
14:03:29|29772.57
14:03:30|29772.56
14:03:30|29772.56
14:03:32|29772.56
14:03:33|29771.01
14:03:34|29767.75
14:03:35|29767.29
14:03:36|29762.05
14:03:38|29762.06
14:03:38|29755.91
14:03:40|29751.95
14:03:41|29751.71
14:03:42|29751.7
14:03:42|29751.71
14:03:43|29759.63
14:03:45|29758.87
14:03:45|29758.88
14:03:46|29758.87
14:03:47|29758.88
14:03:49|29758.88
14:03:50|29758.88
14:03:50|29758.9
14:03:51|29760.34
14:03:52|29760.33
14:03:53|29760.35
14:03:54|29760.34
14:03:55|29760.34
14:03:56|29764.23
14:03:57|29764.95
14:03:58|29768.8
14:03:59|29768.8
14:04:00|29773.11
14:04:02|29773.64
14:04:03|29775.54
14:04:04|29779.39
14:04:05|29780.15
14:04:06|29780.21
14:04:07|29776.62
14:04:08|29774.89
14:04:09|29767.73
14:04:10|29775.54
14:04:11|29773.44
14:04:12|29769.99
14:04:13|29773.45
14:04:14|29773.63
14:04:15|29773.7
14:04:16|29774.95
14:04:17|29777.24
14:04:18|29777.24
14:04:20|29780.6
14:04:21|29770.6
14:04:22|29770.6
14:04:23|29764.5
14:04:24|29763.01
14:04:25|29763.02
14:04:26|29763.02
14:04:27|29763.01
14:04:28|29763.01
14:04:30|29763.01
14:04:31|29763.01
14:04:32|29763.01
14:04:33|29763.01
14:04:34|29757.78
14:04:35|29754.38
14:04:35|29752.33
14:04:37|29753.22
14:04:38|29753.23
14:04:38|29753.24
14:04:39|29753.24
14:04:41|29755.74
14:04:41|29756.38
14:04:42|29756.39
14:04:43|29753.25
14:04:45|29753.21
14:04:45|29753.2
14:04:46|29760.25
14:04:48|29762.99
14:04:49|29762.99
14:04:49|29763.
14:04:50|29763.
14:04:52|29763.
14:04:52|29767.51
14:04:54|29767.69
14:04:55|29767.7
14:04:56|29763.28
14:04:57|29763.28
14:04:58|29763.28
14:04:58|29765.28
14:04:59|29767.3
14:05:00|29764.23
14:05:01|29756.14
14:05:03|29751.58
14:05:04|29752.33
14:05:05|29754.48
14:05:07|29758.89
14:05:08|29756.6
14:05:09|29756.61
14:05:10|29754.1
14:05:11|29751.58
14:05:12|29751.59
14:05:13|29752.98
14:05:14|29745.61
14:05:15|29740.02
14:05:16|29742.79
14:05:17|29742.05
14:05:18|29735.19
14:05:20|29735.18
14:05:21|29735.19
14:05:22|29735.19
14:05:23|29734.45
14:05:25|29739.12
14:05:26|29740.01
14:05:27|29742.06
14:05:28|29745.82
14:05:29|29744.64
14:05:30|29745.8
14:05:32|29749.99
14:05:33|29753.21
14:05:34|29754.75
14:05:35|29754.94
14:05:36|29755.92
14:05:37|29755.92
14:05:38|29755.93
14:05:39|29759.21
14:05:40|29759.22
14:05:41|29757.19
14:05:42|29755.82
14:05:43|29772.38
14:05:44|29772.38
14:05:45|29769.4
14:05:46|29769.41
14:05:47|29769.4
14:05:48|29769.4
14:05:49|29769.39
14:05:50|29777.05
14:05:51|29785.71
14:05:52|29788.38
14:05:53|29786.29
14:05:54|29781.36
14:05:55|29781.36
14:05:56|29781.37
14:05:57|29781.35
14:05:58|29773.92
14:05:59|29773.92
14:06:00|29764.75
14:06:01|29766.24
14:06:02|29766.24
14:06:03|29766.24
14:06:04|29763.66
14:06:05|29757.31
14:06:06|29755.59
14:06:07|29755.6
14:06:08|29755.59
14:06:09|29761.84
14:06:10|29761.83
14:06:11|29757.06
14:06:12|29758.57
14:06:13|29758.58
14:06:14|29754.8
14:06:15|29750.
14:06:16|29750.
14:06:17|29750.
14:06:18|29750.
14:06:19|29749.95
14:06:20|29745.09
14:06:22|29744.12
14:06:24|29744.1
14:06:25|29743.15
14:06:25|29740.31
14:06:28|29735.19
14:06:28|29732.05
14:06:29|29731.95
14:06:31|29730.56
14:06:32|29730.55
14:06:33|29720.9
14:06:34|29711.48
14:06:36|29706.8
14:06:37|29708.23
14:06:38|29708.25
14:06:40|29717.74
14:06:40|29717.74
14:06:41|29715.95
14:06:42|29705.79
14:06:43|29699.99
14:06:44|29699.88
14:06:45|29695.01
14:06:46|29699.27
14:06:47|29699.26
14:06:48|29705.79
14:06:49|29705.79
14:06:50|29705.8
14:06:51|29705.8
14:06:52|29705.79
14:06:53|29705.94
14:06:54|29708.41
14:06:55|29714.37
14:06:56|29714.38
14:06:57|29720.32
14:06:58|29711.1
14:06:59|29706.1
14:07:00|29706.09
14:07:01|29705.79
14:07:02|29700.56
14:07:03|29700.56
14:07:04|29697.4
14:07:05|29697.39
14:07:06|29694.65
14:07:07|29691.79
14:07:08|29691.78
14:07:09|29691.78
14:07:10|29697.76
14:07:11|29704.39
14:07:12|29702.44
14:07:13|29702.83
14:07:14|29702.83
14:07:15|29701.85
14:07:16|29696.88
14:07:17|29697.75
14:07:18|29697.76
14:07:19|29694.
14:07:20|29693.95
14:07:22|29692.36
14:07:23|29690.01
14:07:23|29684.53
14:07:25|29683.65
14:07:25|29687.58
14:07:28|29690.2
14:07:28|29690.06
14:07:29|29689.97
14:07:30|29687.58
14:07:31|29680.09
14:07:32|29676.7
14:07:34|29669.
14:07:35|29668.96
14:07:36|29668.95
14:07:37|29670.
14:07:37|29672.72
14:07:39|29674.19
14:07:39|29681.62
14:07:41|29681.63
14:07:42|29681.63
14:07:43|29681.62
14:07:45|29681.62
14:07:45|29684.97
14:07:46|29689.
14:07:47|29689.01
14:07:48|29689.19
14:07:49|29689.19
14:07:50|29689.2
14:07:51|29689.19
14:07:52|29689.2
14:07:53|29696.21
14:07:54|29696.22
14:07:55|29696.22
14:07:56|29696.23
14:07:57|29696.22
14:07:58|29696.22
14:07:59|29696.22
14:08:00|29701.
14:08:01|29696.24
14:08:03|29690.62
14:08:04|29690.62
14:08:05|29692.71
14:08:06|29698.62
14:08:07|29696.94
14:08:08|29686.33
14:08:09|29686.34
14:08:10|29686.33
14:08:11|29687.85
14:08:12|29689.27
14:08:13|29689.26
14:08:14|29689.26
14:08:15|29692.7
14:08:16|29692.69
14:08:17|29692.7
14:08:18|29689.64
14:08:19|29689.74
14:08:20|29695.24
14:08:21|29688.13
14:08:21|29690.
14:08:24|29690.
14:08:25|29690.
14:08:26|29690.01
14:08:27|29692.71
14:08:28|29694.1
14:08:29|29694.1
14:08:31|29694.1
14:08:31|29694.1
14:08:32|29694.1
14:08:33|29699.13
14:08:34|29699.13
14:08:35|29710.08
14:08:36|29711.51
14:08:37|29711.51
14:08:38|29715.05
14:08:39|29715.04
14:08:40|29715.04
14:08:41|29715.05
14:08:42|29715.04
14:08:43|29715.04
14:08:44|29715.05
14:08:45|29715.04
14:08:46|29702.84
14:08:47|29702.85
14:08:48|29702.84
14:08:49|29697.23
14:08:50|29697.23
14:08:51|29697.22
14:08:52|29700.34
14:08:53|29700.33
14:08:54|29702.84
14:08:55|29708.62
14:08:56|29708.63
14:08:57|29708.62
14:08:58|29705.61
14:08:59|29705.61
14:09:00|29705.61
14:09:01|29704.
14:09:02|29704.
14:09:03|29702.76
14:09:04|29707.35
14:09:05|29701.88
14:09:06|29701.88
14:09:07|29701.88
14:09:08|29701.88
14:09:09|29701.88
14:09:10|29701.88
14:09:11|29701.89
14:09:12|29701.88
14:09:13|29701.88
14:09:14|29701.88
14:09:15|29701.89
14:09:16|29701.01
14:09:17|29697.2
14:09:18|29697.21
14:09:19|29702.53
14:09:20|29702.52
14:09:21|29702.52
14:09:22|29694.1
14:09:24|29694.04
14:09:26|29686.3
14:09:27|29686.3
14:09:29|29680.01
14:09:30|29680.01
14:09:31|29680.
14:09:32|29681.17
14:09:34|29681.17
14:09:34|29682.71
14:09:35|29687.88
14:09:36|29687.95
14:09:37|29691.65
14:09:38|29691.64
14:09:39|29691.64
14:09:40|29685.98
14:09:41|29683.03
14:09:42|29680.78
14:09:43|29680.01
14:09:44|29680.01
14:09:45|29680.01
14:09:46|29680.01
14:09:47|29680.01
14:09:48|29680.01
14:09:49|29680.02
14:09:50|29680.02
14:09:51|29680.01
14:09:52|29685.3
14:09:53|29685.45
14:09:54|29685.45
14:09:55|29687.51
14:09:56|29687.51
14:09:57|29687.63
14:09:58|29687.63
14:09:59|29687.95
14:10:01|29693.73
14:10:02|29693.73
14:10:03|29701.01
14:10:04|29703.18
14:10:05|29703.18
14:10:06|29703.36
14:10:07|29701.03
14:10:08|29695.
14:10:09|29692.26
14:10:10|29690.1
14:10:11|29690.1
14:10:11|29680.01
14:10:13|29680.01
14:10:13|29680.01
14:10:14|29680.01
14:10:16|29674.4
14:10:16|29673.68
14:10:18|29673.68
14:10:19|29676.77
14:10:20|29676.76
14:10:21|29674.01
14:10:22|29670.5
14:10:23|29670.49
14:10:24|29674.23
14:10:26|29676.76
14:10:27|29676.76
14:10:29|29676.76
14:10:30|29673.35
14:10:31|29670.79
14:10:32|29670.1
14:10:33|29664.49
14:10:34|29664.49
14:10:36|29664.49
14:10:36|29664.49
14:10:37|29664.49
14:10:38|29662.98
14:10:40|29670.1
14:10:41|29671.24
14:10:42|29673.33
14:10:43|29673.33
14:10:43|29673.33
14:10:45|29673.33
14:10:46|29673.33
14:10:47|29673.34
14:10:48|29674.81
14:10:49|29680.93
14:10:50|29685.07
14:10:51|29685.06
14:10:52|29682.81
14:10:53|29683.48
14:10:54|29682.81
14:10:55|29682.82
14:10:56|29685.82
14:10:57|29685.83
14:10:58|29685.82
14:10:59|29685.83
14:11:00|29685.82
14:11:01|29685.83
14:11:02|29685.83
14:11:03|29685.83
14:11:04|29685.82
14:11:05|29699.98
14:11:06|29699.99
14:11:07|29711.68
14:11:08|29714.63
14:11:09|29714.63
14:11:10|29714.63
14:11:11|29720.92
14:11:12|29722.39
14:11:13|29729.98
14:11:14|29732.4
14:11:15|29737.76
14:11:16|29738.22
14:11:17|29737.6
14:11:18|29731.27
14:11:19|29723.23
14:11:20|29721.74
14:11:21|29715.59
14:11:22|29715.58
14:11:23|29719.89
14:11:24|29717.59
14:11:25|29714.63
14:11:26|29710.94
14:11:27|29714.63
14:11:29|29714.63
14:11:29|29719.87
14:11:30|29723.54
14:11:32|29721.56
14:11:33|29715.93
14:11:34|29715.94
14:11:35|29722.05
14:11:36|29723.68
14:11:37|29723.68
14:11:38|29720.08
14:11:40|29714.25
14:11:41|29711.85
14:11:41|29707.46
14:11:43|29703.53
14:11:43|29706.73
14:11:45|29706.73
14:11:46|29706.73
14:11:46|29706.7
14:11:47|29706.7
14:11:49|29703.22
14:11:50|29703.22
14:11:51|29709.51
14:11:52|29709.51
14:11:53|29709.52
14:11:54|29703.71
14:11:55|29703.47
14:11:56|29703.47
14:11:57|29703.46
14:11:58|29703.46
14:11:59|29706.5
14:12:00|29703.47
14:12:01|29703.38
14:12:02|29701.1
14:12:03|29701.1
14:12:04|29701.1
14:12:05|29692.76
14:12:06|29692.75
14:12:07|29692.75
14:12:08|29692.76
14:12:10|29696.04
14:12:10|29698.36
14:12:11|29698.37
14:12:12|29700.43
14:12:13|29700.67
14:12:14|29701.1
14:12:16|29710.21
14:12:16|29708.44
14:12:18|29708.49
14:12:18|29707.81
14:12:19|29702.44
14:12:21|29702.44
14:12:21|29705.98
14:12:22|29704.13
14:12:23|29697.87
14:12:24|29701.
14:12:26|29703.6
14:12:26|29714.45
14:12:28|29714.48
14:12:29|29711.02
14:12:30|29712.57
14:12:32|29716.45
14:12:32|29716.45
14:12:34|29722.02
14:12:35|29722.03
14:12:35|29722.03
14:12:36|29722.02
14:12:37|29722.02
14:12:39|29728.61
14:12:39|29732.45
14:12:40|29732.45
14:12:42|29732.44
14:12:42|29730.66
14:12:43|29730.66
14:12:45|29730.66
14:12:46|29730.66
14:12:47|29730.67
14:12:48|29730.66
14:12:49|29730.67
14:12:49|29733.41
14:12:51|29733.41
14:12:51|29735.29
14:12:53|29738.75
14:12:54|29739.98
14:12:55|29738.11
14:12:56|29735.72
14:12:57|29735.72
14:12:58|29735.72
14:12:59|29735.73
14:13:00|29735.72
14:13:01|29735.73
14:13:02|29734.23
14:13:03|29734.24
14:13:04|29736.83
14:13:05|29737.99
14:13:06|29737.98
14:13:07|29737.98
14:13:08|29734.24
14:13:09|29726.61
14:13:10|29726.63
14:13:11|29723.18
14:13:12|29723.17
14:13:13|29723.18
14:13:14|29723.17
14:13:15|29723.13
14:13:16|29720.04
14:13:17|29720.01
14:13:18|29725.24
14:13:19|29725.24
14:13:20|29726.45
14:13:21|29727.48
14:13:22|29722.08
14:13:23|29727.46
14:13:24|29732.07
14:13:25|29734.72
14:13:26|29739.94
14:13:27|29739.99
14:13:29|29739.99
14:13:30|29744.13
14:13:32|29749.99
14:13:33|29749.99
14:13:34|29761.57
14:13:35|29757.86
14:13:36|29757.39
14:13:37|29757.39
14:13:38|29757.38
14:13:39|29757.39
14:13:40|29759.52
14:13:41|29755.9
14:13:42|29755.9
14:13:43|29755.9
14:13:44|29755.94
14:13:45|29754.99
14:13:46|29754.99
14:13:47|29755.
14:13:48|29755.
14:13:49|29759.05
14:13:50|29761.55
14:13:51|29761.57
14:13:52|29761.56
14:13:53|29763.65
14:13:54|29763.66
14:13:55|29763.66
14:13:56|29763.67
14:13:57|29766.53
14:13:58|29766.53
14:13:59|29763.78
14:14:00|29768.74
14:14:01|29774.15
14:14:02|29774.2
14:14:03|29768.72
14:14:04|29768.71
14:14:05|29772.78
14:14:06|29763.71
14:14:07|29763.71
14:14:08|29767.18
14:14:09|29764.79
14:14:10|29769.21
14:14:11|29769.24
14:14:12|29773.45
14:14:13|29776.79
14:14:14|29793.59
14:14:15|29793.67
14:14:16|29802.99
14:14:17|29802.03
14:14:18|29802.85
14:14:19|29807.37
14:14:20|29807.37
14:14:21|29801.22
14:14:22|29806.79
14:14:23|29804.1
14:14:24|29804.09
14:14:25|29806.78
14:14:26|29806.78
14:14:27|29813.73
14:14:29|29814.57
14:14:30|29822.5
14:14:31|29821.56
14:14:32|29821.55
14:14:33|29821.55
14:14:34|29829.96
14:14:35|29832.
14:14:36|29833.44
14:14:37|29841.42
14:14:38|29843.07
14:14:39|29834.52
14:14:40|29840.03
14:14:41|29841.15
14:14:42|29834.86
14:14:43|29843.83
14:14:44|29842.32
14:14:45|29849.81
14:14:46|29851.54
14:14:47|29857.58
14:14:48|29873.21
14:14:49|29875.61
14:14:50|29875.61
14:14:51|29879.04
14:14:52|29876.13
14:14:53|29857.39
14:14:54|29855.44
14:14:55|29847.07
14:14:56|29853.45
14:14:57|29853.48
14:14:58|29857.77
14:14:59|29859.09
14:15:00|29860.04
14:15:01|29865.52
14:15:02|29860.14
14:15:03|29853.6
14:15:04|29850.09
14:15:05|29844.84
14:15:06|29845.14
14:15:07|29841.28
14:15:08|29853.2
14:15:09|29857.41
14:15:10|29866.17
14:15:11|29866.16
14:15:12|29859.2
14:15:13|29861.85
14:15:14|29861.85
14:15:15|29855.84
14:15:16|29862.68
14:15:17|29876.88
14:15:18|29884.99
14:15:19|29884.99
14:15:20|29888.
14:15:21|29885.76
14:15:22|29882.64
14:15:23|29882.64
14:15:24|29883.01
14:15:25|29879.43
14:15:26|29872.03
14:15:27|29874.77
14:15:28|29872.75
14:15:30|29871.07
14:15:31|29873.29
14:15:32|29880.22
14:15:34|29886.47
14:15:35|29890.
14:15:36|29890.
14:15:37|29883.46
14:15:37|29877.47
14:15:38|29873.43
14:15:40|29879.37
14:15:40|29885.37
14:15:42|29890.09
14:15:43|29892.36
14:15:44|29883.31
14:15:44|29882.29
14:15:45|29875.55
14:15:46|29875.54
14:15:48|29875.55
14:15:48|29875.54
14:15:49|29880.32
14:15:51|29880.23
14:15:52|29880.
14:15:53|29880.
14:15:54|29880.01
14:15:55|29868.5
14:15:56|29867.47
14:15:57|29862.15
14:15:58|29862.14
14:15:59|29855.53
14:16:00|29850.79
14:16:01|29859.19
14:16:02|29861.86
14:16:03|29869.78
14:16:04|29872.14
14:16:05|29873.93
14:16:06|29866.6
14:16:07|29868.67
14:16:08|29862.75
14:16:09|29860.52
14:16:10|29857.84
14:16:11|29855.4
14:16:12|29850.
14:16:13|29845.84
14:16:14|29847.79
14:16:15|29847.78
14:16:16|29845.83
14:16:17|29845.83
14:16:18|29845.83
14:16:19|29845.84
14:16:20|29843.
14:16:21|29841.94
14:16:22|29843.08
14:16:23|29843.1
14:16:24|29841.51
14:16:25|29841.5
14:16:26|29841.
14:16:27|29834.5
14:16:28|29834.5
14:16:29|29832.81
14:16:31|29825.81
14:16:32|29825.8
14:16:33|29825.81
14:16:35|29826.8
14:16:36|29826.8
14:16:37|29823.01
14:16:38|29831.67
14:16:38|29831.68
14:16:40|29837.2
14:16:41|29838.69
14:16:42|29830.61
14:16:44|29829.77
14:16:45|29829.77
14:16:45|29829.8
14:16:46|29829.8
14:16:48|29823.29
14:16:48|29818.02
14:16:50|29818.01
14:16:50|29820.
14:16:52|29819.99
14:16:52|29818.15
14:16:53|29818.14
14:16:54|29809.44
14:16:55|29805.25
14:16:56|29805.24
14:16:57|29805.24
14:16:58|29818.17
14:17:00|29818.19
14:17:00|29829.75
14:17:01|29829.74
14:17:02|29829.75
14:17:04|29829.75
14:17:05|29829.75
14:17:05|29829.74
14:17:06|29832.8
14:17:07|29832.8
14:17:09|29832.8
14:17:10|29832.8
14:17:11|29834.27
14:17:12|29838.17
14:17:13|29844.43
14:17:14|29845.02
14:17:15|29845.18
14:17:16|29841.53
14:17:17|29846.71
14:17:18|29847.39
14:17:19|29847.44
14:17:20|29845.83
14:17:21|29844.94
14:17:22|29844.94
14:17:23|29841.54
14:17:24|29838.23
14:17:25|29840.25
14:17:26|29844.99
14:17:27|29844.99
14:17:28|29844.99
14:17:29|29845.
14:17:30|29844.99
14:17:31|29845.
14:17:33|29831.51
14:17:34|29831.51
14:17:35|29831.52
14:17:37|29823.58
14:17:38|29821.45
14:17:38|29817.48
14:17:40|29817.48
14:17:41|29817.49
14:17:42|29817.48
14:17:43|29817.48
14:17:44|29817.49
14:17:45|29822.85
14:17:46|29818.34
14:17:47|29818.34
14:17:48|29818.33
14:17:49|29816.07
14:17:50|29816.02
14:17:51|29814.53
14:17:52|29821.6
14:17:53|29814.54
14:17:54|29813.34
14:17:55|29814.53
14:17:56|29814.53
14:17:57|29814.53
14:17:58|29814.5
14:17:59|29814.51
14:18:00|29814.5
14:18:01|29814.5
14:18:02|29807.83
14:18:03|29807.84
14:18:04|29807.77
14:18:05|29805.94
14:18:06|29805.94
14:18:07|29807.83
14:18:08|29806.13
14:18:09|29806.12
14:18:10|29806.13
14:18:11|29806.13
14:18:12|29806.12
14:18:13|29806.13
14:18:14|29805.2
14:18:15|29805.2
14:18:16|29810.93
14:18:17|29815.36
14:18:18|29827.13
14:18:19|29827.13
14:18:20|29827.13
14:18:21|29827.13
14:18:22|29827.12
14:18:23|29827.13
14:18:24|29827.12
14:18:25|29827.12
14:18:26|29831.83
14:18:27|29837.25
14:18:28|29834.75
14:18:29|29834.05
14:18:30|29834.76
14:18:32|29838.54
14:18:33|29844.73
14:18:33|29844.97
14:18:34|29844.97
14:18:36|29844.97
14:18:37|29844.97
14:18:38|29844.97
14:18:39|29844.97
14:18:40|29848.62
14:18:41|29862.7
14:18:41|29864.84
14:18:43|29863.21
14:18:44|29863.21
14:18:45|29857.69
14:18:46|29861.3
14:18:47|29864.55
14:18:48|29865.09
14:18:49|29873.53
14:18:50|29873.53
14:18:51|29868.74
14:18:52|29868.74
14:18:53|29872.57
14:18:54|29875.54
14:18:55|29872.85
14:18:56|29868.74
14:18:57|29873.52
14:18:58|29873.52
14:18:59|29878.62
14:19:00|29878.61
14:19:01|29872.59
14:19:02|29872.57
14:19:03|29859.19
14:19:05|29857.88
14:19:06|29855.29
14:19:06|29854.1
14:19:07|29859.25
14:19:08|29868.03
14:19:09|29871.51
14:19:10|29872.58
14:19:11|29877.98
14:19:13|29877.98
14:19:14|29877.97
14:19:14|29868.16
14:19:15|29868.17
14:19:17|29859.8
14:19:18|29862.83
14:19:19|29862.82
14:19:19|29862.82
14:19:20|29854.14
14:19:21|29835.96
14:19:22|29839.59
14:19:23|29839.45
14:19:24|29836.09
14:19:26|29834.65
14:19:27|29834.61
14:19:28|29832.96
14:19:29|29828.68
14:19:30|29834.72
14:19:31|29844.01
14:19:33|29844.02
14:19:35|29844.02
14:19:35|29844.01
14:19:37|29845.5
14:19:38|29842.95
14:19:38|29841.5
14:19:40|29841.49
14:19:41|29848.32
14:19:42|29848.32
14:19:43|29853.84
14:19:44|29853.84
14:19:45|29853.85
14:19:46|29853.85
14:19:47|29862.93
14:19:48|29862.92
14:19:49|29859.19
14:19:51|29859.18
14:19:51|29859.19
14:19:52|29859.19
14:19:53|29859.43
14:19:54|29856.25
14:19:55|29856.24
14:19:56|29856.25
14:19:57|29850.02
14:19:58|29844.44
14:19:59|29843.91
14:20:00|29845.53
14:20:01|29849.89
14:20:02|29849.95
14:20:03|29853.98
14:20:04|29849.99
14:20:05|29846.62
14:20:06|29850.97
14:20:07|29856.49
14:20:08|29856.49
14:20:09|29853.35
14:20:10|29846.65
14:20:11|29849.16
14:20:12|29849.16
14:20:13|29841.99
14:20:14|29840.73
14:20:15|29840.73
14:20:16|29841.98
14:20:17|29843.9
14:20:18|29843.89
14:20:19|29843.89
14:20:20|29826.9
14:20:21|29830.79
14:20:22|29830.79
14:20:23|29826.91
14:20:24|29826.91
14:20:25|29823.89
14:20:26|29821.85
14:20:27|29830.96
14:20:28|29830.97
14:20:29|29837.82
14:20:30|29837.82
14:20:31|29835.81
14:20:32|29835.81
14:20:34|29837.83
14:20:36|29837.83
14:20:36|29833.9
14:20:38|29833.9
14:20:39|29833.9
14:20:40|29830.98
14:20:41|29830.99
14:20:42|29833.9
14:20:43|29830.96
14:20:44|29830.
14:20:45|29823.89
14:20:46|29823.88
14:20:47|29823.88
14:20:48|29825.37
14:20:49|29825.37
14:20:50|29825.37
14:20:51|29825.36
14:20:52|29825.26
14:20:53|29822.06
14:20:54|29822.07
14:20:55|29822.06
14:20:56|29818.43
14:20:57|29818.47
14:20:58|29822.2
14:20:59|29830.43
14:21:00|29830.97
14:21:00|29832.64
14:21:02|29832.64
14:21:03|29832.6
14:21:04|29831.03
14:21:05|29837.58
14:21:06|29841.95
14:21:07|29841.95
14:21:08|29841.95
14:21:09|29841.95
14:21:10|29841.94
14:21:11|29841.94
14:21:12|29841.95
14:21:12|29841.95
14:21:14|29845.
14:21:15|29851.44
14:21:16|29853.28
14:21:17|29859.1
14:21:18|29859.12
14:21:19|29859.1
14:21:20|29859.1
14:21:21|29866.36
14:21:22|29869.99
14:21:23|29869.99
14:21:24|29869.99
14:21:25|29869.99
14:21:26|29869.99
14:21:26|29868.5
14:21:28|29859.03
14:21:29|29855.85
14:21:30|29853.08
14:21:30|29853.09
14:21:33|29856.24
14:21:34|29861.02
14:21:35|29865.86
14:21:35|29865.86
14:21:38|29865.87
14:21:38|29865.84
14:21:39|29862.91
14:21:40|29856.9
14:21:41|29859.18
14:21:42|29859.17
14:21:43|29852.13
14:21:44|29852.13
14:21:45|29852.13
14:21:46|29852.12
14:21:47|29852.13
14:21:48|29849.82
14:21:49|29839.58
14:21:50|29844.41
14:21:51|29844.4
14:21:52|29844.4
14:21:53|29844.4
14:21:54|29846.83
14:21:55|29846.83
14:21:56|29846.84
14:21:57|29846.83
14:21:58|29846.84
14:21:59|29845.35
14:22:00|29845.34
14:22:01|29848.31
14:22:02|29848.31
14:22:03|29848.31
14:22:04|29848.31
14:22:05|29848.32
14:22:07|29855.2
14:22:08|29857.71
14:22:09|29857.7
14:22:10|29857.7
14:22:11|29859.19
14:22:12|29866.67
14:22:12|29879.21
14:22:14|29879.22
14:22:15|29878.01
14:22:16|29877.36
14:22:17|29877.35
14:22:18|29880.7
14:22:19|29888.63
14:22:19|29886.67
14:22:21|29886.67
14:22:21|29886.67
14:22:23|29886.67
14:22:24|29888.88
14:22:24|29886.67
14:22:25|29884.44
14:22:28|29882.45
14:22:28|29882.45
14:22:29|29882.46
14:22:30|29885.98
14:22:31|29887.83
14:22:32|29886.65
14:22:33|29886.56
14:22:35|29885.74
14:22:37|29879.1
14:22:37|29879.06
14:22:39|29884.04
14:22:40|29888.04
14:22:42|29888.69
14:22:42|29891.06
14:22:43|29891.05
14:22:44|29888.04
14:22:45|29888.05
14:22:47|29897.01
14:22:49|29899.99
14:22:49|29899.99
14:22:51|29905.05
14:22:51|29905.01
14:22:53|29901.76
14:22:54|29901.76
14:22:55|29901.76
14:22:56|29901.76
14:22:57|29897.
14:22:58|29896.95
14:22:59|29893.99
14:23:00|29891.05
14:23:01|29879.05
14:23:02|29879.05
14:23:03|29872.7
14:23:04|29878.98
14:23:05|29876.05
14:23:06|29876.05
14:23:06|29876.04
14:23:08|29881.73
14:23:08|29884.64
14:23:10|29884.65
14:23:11|29884.66
14:23:12|29884.46
14:23:14|29884.64
14:23:14|29890.
14:23:15|29895.4
14:23:16|29895.41
14:23:17|29893.35
14:23:18|29887.96
14:23:19|29885.55
14:23:20|29892.9
14:23:21|29892.78
14:23:22|29892.77
14:23:23|29892.78
14:23:24|29892.78
14:23:25|29888.77
14:23:26|29888.83
14:23:27|29891.75
14:23:28|29891.74
14:23:29|29888.84
14:23:30|29888.85
14:23:31|29895.41
14:23:32|29898.57
14:23:33|29898.71
14:23:34|29898.56
14:23:36|29892.83
14:23:38|29888.95
14:23:38|29888.95
14:23:39|29889.37
14:23:40|29888.86
14:23:41|29888.87
14:23:43|29883.19
14:23:44|29883.18
14:23:46|29883.18
14:23:46|29883.19
14:23:47|29883.19
14:23:48|29889.11
14:23:49|29890.81
14:23:50|29890.81
14:23:51|29893.65
14:23:52|29893.65
14:23:53|29896.1
14:23:54|29896.19
14:23:55|29899.75
14:23:56|29898.49
14:23:57|29898.48
14:23:58|29897.76
14:23:59|29896.12
14:24:00|29898.15
14:24:01|29898.15
14:24:02|29899.88
14:24:03|29899.88
14:24:04|29899.9
14:24:05|29899.86
14:24:06|29894.56
14:24:07|29894.56
14:24:08|29899.89
14:24:09|29903.13
14:24:10|29903.13
14:24:11|29903.14
14:24:12|29895.85
14:24:13|29895.84
14:24:14|29895.84
14:24:15|29895.84
14:24:16|29895.87
14:24:17|29900.68
14:24:18|29900.68
14:24:19|29900.69
14:24:20|29900.68
14:24:21|29895.7
14:24:22|29895.7
14:24:23|29895.71
14:24:24|29895.7
14:24:25|29900.57
14:24:26|29900.7
14:24:27|29900.7
14:24:28|29900.7
14:24:30|29900.7
14:24:31|29900.7
14:24:32|29900.95
14:24:33|29902.34
14:24:34|29902.33
14:24:35|29902.39
14:24:36|29902.39
14:24:38|29902.39
14:24:39|29892.83
14:24:39|29892.83
14:24:42|29892.84
14:24:42|29892.84
14:24:44|29892.84
14:24:46|29895.3
14:24:46|29898.38
14:24:47|29898.38
14:24:48|29898.38
14:24:49|29898.39
14:24:50|29893.59
14:24:51|29893.59
14:24:52|29893.59
14:24:53|29893.6
14:24:54|29893.6
14:24:55|29893.59
14:24:56|29885.67
14:24:57|29885.68
14:24:58|29885.68
14:24:59|29885.68
14:25:00|29888.26
14:25:01|29890.63
14:25:02|29890.64
14:25:03|29890.63
14:25:04|29890.63
14:25:05|29890.64
14:25:06|29890.64
14:25:07|29897.18
14:25:08|29897.19
14:25:09|29897.2
14:25:10|29897.2
14:25:11|29897.19
14:25:12|29890.6
14:25:13|29890.6
14:25:14|29890.61
14:25:15|29890.6
14:25:16|29890.6
14:25:18|29895.97
14:25:19|29896.31
14:25:20|29899.
14:25:20|29899.98
14:25:21|29899.99
14:25:23|29899.99
14:25:24|29897.2
14:25:25|29897.19
14:25:25|29897.19
14:25:27|29897.2
14:25:28|29897.19
14:25:29|29897.2
14:25:30|29897.19
14:25:31|29897.19
14:25:31|29899.99
14:25:33|29900.
14:25:34|29899.99
14:25:34|29899.99
14:25:36|29900.
14:25:38|29899.99
14:25:39|29896.19
14:25:41|29886.36
14:25:41|29886.37
14:25:42|29886.37
14:25:43|29886.37
14:25:44|29886.37
14:25:45|29887.71
14:25:46|29888.09
14:25:47|29889.49
14:25:49|29889.48
14:25:50|29889.48
14:25:51|29889.48
14:25:52|29886.07
14:25:53|29886.07
14:25:54|29886.11
14:25:55|29886.1
14:25:56|29886.1
14:25:57|29886.09
14:25:58|29886.1
14:25:59|29886.09
14:26:00|29886.1
14:26:00|29889.48
14:26:02|29889.49
14:26:03|29889.48
14:26:04|29891.29
14:26:04|29891.6
14:26:06|29891.6
14:26:07|29891.6
14:26:08|29891.6
14:26:09|29891.61
14:26:09|29891.6
14:26:11|29891.6
14:26:12|29895.42
14:26:13|29905.85
14:26:14|29903.52
14:26:14|29895.46
14:26:16|29891.62
14:26:17|29887.29
14:26:17|29891.43
14:26:19|29893.06
14:26:19|29893.07
14:26:21|29893.07
14:26:21|29893.07
14:26:23|29889.6
14:26:24|29889.59
14:26:25|29889.59
14:26:26|29889.59
14:26:27|29889.6
14:26:28|29874.6
14:26:29|29879.82
14:26:29|29879.82
14:26:31|29879.83
14:26:32|29879.82
14:26:33|29878.37
14:26:33|29878.38
14:26:35|29878.38
14:26:35|29878.2
14:26:37|29875.33
14:26:39|29875.32
14:26:40|29872.6
14:26:42|29876.87
14:26:43|29872.6
14:26:44|29880.1
14:26:45|29880.
14:26:46|29880.
14:26:47|29880.
14:26:48|29880.
14:26:49|29880.01
14:26:49|29880.01
14:26:51|29880.
14:26:52|29880.
14:26:53|29880.
14:26:55|29868.04
14:26:55|29865.63
14:26:56|29865.64
14:26:57|29864.53
14:26:59|29861.46
14:27:00|29861.46
14:27:01|29861.46
14:27:02|29861.46
14:27:02|29861.45
14:27:04|29861.45
14:27:05|29865.63
14:27:05|29867.17
14:27:06|29867.16
14:27:08|29867.16
14:27:09|29865.33
14:27:10|29864.24
14:27:11|29864.25
14:27:12|29869.7
14:27:13|29875.04
14:27:14|29875.04
14:27:15|29875.05
14:27:16|29879.78
14:27:17|29879.78
14:27:18|29884.51
14:27:19|29883.11
14:27:20|29883.12
14:27:21|29883.12
14:27:22|29883.11
14:27:23|29884.52
14:27:24|29884.52
14:27:25|29884.51
14:27:26|29884.52
14:27:27|29884.51
14:27:28|29885.74
14:27:29|29889.04
14:27:30|29889.04
14:27:31|29889.04
14:27:32|29883.1
14:27:33|29883.1
14:27:34|29883.11
14:27:35|29883.1
14:27:36|29883.1
14:27:37|29883.1
14:27:38|29883.1
14:27:40|29881.6
14:27:41|29880.1
14:27:42|29871.81
14:27:43|29871.81
14:27:44|29871.82
14:27:45|29871.82
14:27:46|29871.82
14:27:48|29874.8
14:27:49|29874.78
14:27:50|29874.78
14:27:51|29874.77
14:27:52|29874.77
14:27:53|29874.77
14:27:54|29874.77
14:27:55|29874.77
14:27:56|29874.77
14:27:57|29874.77
14:27:59|29868.43
14:27:59|29868.44
14:28:00|29863.9
14:28:01|29860.11
14:28:02|29829.61
14:28:03|29829.89
14:28:04|29839.79
14:28:05|29844.62
14:28:07|29837.82
14:28:08|29837.83
14:28:08|29837.83
14:28:10|29837.82
14:28:11|29837.82
14:28:12|29833.42
14:28:13|29839.11
14:28:14|29835.5
14:28:15|29835.49
14:28:16|29835.49
14:28:17|29835.49
14:28:18|29838.55
14:28:19|29841.94
14:28:19|29844.31
14:28:21|29849.69
14:28:22|29851.96
14:28:23|29851.95
14:28:24|29855.8
14:28:25|29855.83
14:28:26|29855.82
14:28:27|29855.84
14:28:28|29855.83
14:28:29|29855.84
14:28:30|29858.13
14:28:30|29858.14
14:28:31|29858.14
14:28:33|29858.14
14:28:34|29858.14
14:28:35|29856.95
14:28:36|29856.94
14:28:37|29856.94
14:28:38|29860.
14:28:39|29859.99
14:28:41|29854.55
14:28:42|29854.55
14:28:43|29850.29
14:28:44|29854.51
14:28:46|29852.31
14:28:46|29852.31
14:28:47|29852.31
14:28:49|29856.85
14:28:50|29856.86
14:28:51|29856.93
14:28:53|29850.18
14:28:53|29847.39
14:28:54|29845.43
14:28:55|29845.43
14:28:56|29845.43
14:28:57|29845.42
14:28:58|29845.42
14:28:59|29852.53
14:29:00|29852.54
14:29:01|29852.54
14:29:02|29852.53
14:29:03|29852.54
14:29:04|29852.58
14:29:05|29855.3
14:29:06|29855.29
14:29:07|29855.39
14:29:08|29855.39
14:29:09|29856.24
14:29:10|29856.23
14:29:11|29856.23
14:29:12|29856.23
14:29:13|29856.23
14:29:14|29856.24
14:29:15|29855.39
14:29:16|29852.91
14:29:17|29850.25
14:29:18|29850.24
14:29:19|29857.5
14:29:20|29858.13
14:29:21|29861.03
14:29:22|29865.63
14:29:23|29869.69
14:29:24|29869.68
14:29:25|29869.68
14:29:26|29869.68
14:29:27|29869.68
14:29:28|29869.69
14:29:29|29869.69
14:29:30|29869.68
14:29:31|29869.69
14:29:32|29869.68
14:29:33|29869.68
14:29:34|29869.69
14:29:35|29869.69
14:29:36|29869.68
14:29:37|29869.68
14:29:38|29869.69
14:29:39|29869.69
14:29:41|29866.88
14:29:42|29866.89
14:29:44|29869.68
14:29:45|29869.68
14:29:46|29869.68
14:29:48|29869.69
14:29:49|29869.68
14:29:49|29869.68
14:29:52|29869.69
14:29:52|29869.68
14:29:53|29861.04
14:29:54|29861.04
14:29:55|29861.04
14:29:56|29861.04
14:29:57|29861.04
14:29:58|29861.03
14:29:59|29861.03
14:30:00|29861.03
14:30:02|29872.52
14:30:03|29875.81
14:30:04|29875.81
14:30:05|29875.82
14:30:06|29879.57
14:30:07|29879.57
14:30:08|29884.7
14:30:08|29885.32
14:30:10|29889.04
14:30:11|29882.71
14:30:12|29884.75
14:30:13|29878.59
14:30:14|29878.51
14:30:15|29878.34
14:30:16|29870.72
14:30:17|29870.72
14:30:18|29870.71
14:30:18|29863.59
14:30:20|29863.58
14:30:20|29856.61
14:30:22|29853.62
14:30:22|29853.62
14:30:24|29853.63
14:30:25|29853.62
14:30:26|29853.62
14:30:27|29853.62
14:30:27|29853.62
14:30:28|29856.19
14:30:30|29859.64
14:30:31|29859.64
14:30:32|29864.39
14:30:33|29864.41
14:30:34|29867.83
14:30:34|29862.91
14:30:35|29862.92
14:30:37|29862.91
14:30:38|29862.92
14:30:39|29862.91
14:30:40|29855.88
14:30:41|29853.74
14:30:43|29853.74
14:30:44|29845.1
14:30:45|29841.1
14:30:46|29834.
14:30:48|29826.47
14:30:48|29820.71
14:30:49|29814.76
14:30:50|29814.59
14:30:51|29816.41
14:30:52|29816.41
14:30:53|29816.37
14:30:54|29816.36
14:30:55|29818.96
14:30:56|29816.37
14:30:57|29816.37
14:30:58|29816.36
14:30:59|29821.09
14:31:00|29823.56
14:31:01|29826.64
14:31:02|29826.64
14:31:03|29826.65
14:31:04|29823.77
14:31:05|29823.78
14:31:06|29823.78
14:31:07|29823.77
14:31:08|29817.58
14:31:09|29820.43
14:31:10|29820.43
14:31:11|29820.43
14:31:12|29820.42
14:31:13|29820.31
14:31:14|29818.92
14:31:15|29810.1
14:31:16|29805.2
14:31:17|29801.85
14:31:18|29801.86
14:31:19|29806.41
14:31:20|29806.4
14:31:21|29806.41
14:31:22|29806.4
14:31:23|29801.25
14:31:24|29801.25
14:31:25|29790.
14:31:26|29798.45
14:31:27|29798.45
14:31:28|29801.16
14:31:29|29806.35
14:31:30|29806.36
14:31:31|29806.36
14:31:32|29806.35
14:31:33|29806.35
14:31:34|29806.35
14:31:35|29806.36
14:31:36|29806.36
14:31:37|29806.35
14:31:38|29806.36
14:31:39|29806.35
14:31:40|29806.35
14:31:41|29804.9
14:31:42|29804.89
14:31:43|29804.9
14:31:45|29802.16
14:31:46|29801.9
14:31:48|29801.91
14:31:48|29801.91
14:31:49|29801.9
14:31:50|29801.91
14:31:51|29801.9
14:31:52|29801.9
14:31:53|29801.9
14:31:54|29801.9
14:31:55|29798.45
14:31:56|29798.45
14:31:57|29798.45
14:31:58|29798.45
14:31:59|29798.46
14:32:00|29798.46
14:32:01|29798.46
14:32:03|29801.34
14:32:04|29801.34
14:32:05|29801.35
14:32:06|29801.34
14:32:07|29806.33
14:32:08|29809.99
14:32:09|29810.
14:32:09|29812.44
14:32:11|29812.43
14:32:12|29812.44
14:32:13|29812.44
14:32:14|29812.43
14:32:14|29816.6
14:32:16|29816.6
14:32:17|29818.51
14:32:18|29820.08
14:32:19|29823.25
14:32:20|29823.25
14:32:21|29813.73
14:32:22|29810.96
14:32:22|29810.96
14:32:24|29806.96
14:32:25|29806.97
14:32:26|29806.97
14:32:26|29806.96
14:32:28|29806.96
14:32:28|29806.96
14:32:30|29806.96
14:32:31|29806.96
14:32:32|29809.53
14:32:33|29809.53
14:32:34|29810.97
14:32:35|29811.19
14:32:36|29811.19
14:32:37|29811.19
14:32:38|29811.19
14:32:39|29811.19
14:32:39|29811.2
14:32:41|29811.19
14:32:42|29814.4
14:32:43|29814.39
14:32:45|29811.2
14:32:46|29810.99
14:32:47|29811.
14:32:48|29809.69
14:32:49|29809.69
14:32:50|29809.7
14:32:51|29809.69
14:32:53|29809.7
14:32:53|29809.69
14:32:54|29809.7
14:32:55|29809.7
14:32:56|29809.69
14:32:57|29809.69
14:32:58|29809.69
14:32:59|29809.7
14:33:00|29809.7
14:33:01|29816.59
14:33:02|29816.59
14:33:03|29816.59
14:33:04|29816.59
14:33:05|29816.6
14:33:06|29812.22
14:33:08|29812.21
14:33:09|29812.21
14:33:10|29809.03
14:33:12|29809.03
14:33:12|29809.03
14:33:13|29809.02
14:33:14|29809.02
14:33:15|29809.02
14:33:16|29810.89
14:33:17|29807.5
14:33:19|29801.5
14:33:20|29801.5
14:33:21|29801.51
14:33:22|29801.5
14:33:23|29801.5
14:33:24|29801.51
14:33:25|29801.5
14:33:25|29802.71
14:33:27|29805.44
14:33:28|29810.85
14:33:29|29806.
14:33:30|29808.56
14:33:31|29808.55
14:33:32|29812.52
14:33:33|29812.51
14:33:34|29814.05
14:33:35|29814.05
14:33:35|29814.28
14:33:37|29814.28
14:33:38|29814.83
14:33:39|29814.84
14:33:40|29814.83
14:33:40|29814.84
14:33:42|29814.83
14:33:43|29814.83
14:33:44|29814.83
14:33:46|29814.84
14:33:46|29814.83
14:33:48|29810.44
14:33:48|29810.44
14:33:50|29810.44
14:33:51|29810.44
14:33:52|29810.44
14:33:53|29810.44
14:33:54|29810.44
14:33:55|29805.45
14:33:56|29805.46
14:33:58|29805.46
14:33:58|29808.43
14:33:59|29809.49
14:34:00|29809.49
14:34:01|29812.57
14:34:02|29812.69
14:34:03|29826.59
14:34:04|29828.99
14:34:05|29829.
14:34:06|29828.99
14:34:07|29829.
14:34:08|29828.99
14:34:09|29823.91
14:34:11|29819.76
14:34:12|29819.7
14:34:12|29819.65
14:34:14|29820.02
14:34:14|29828.6
14:34:15|29828.6
14:34:16|29828.61
14:34:18|29828.61
14:34:19|29828.61
14:34:20|29828.61
14:34:21|29828.61
14:34:21|29828.6
14:34:22|29823.92
14:34:24|29823.92
14:34:25|29823.91
14:34:25|29823.92
14:34:27|29823.92
14:34:28|29823.94
14:34:29|29823.95
14:34:30|29823.95
14:34:30|29823.94
14:34:32|29823.94
14:34:33|29821.86
14:34:34|29821.86
14:34:34|29821.86
14:34:36|29821.86
14:34:36|29823.09
14:34:37|29823.09
14:34:38|29823.09
14:34:40|29823.09
14:34:41|29823.09
14:34:41|29823.1
14:34:43|29823.09
14:34:44|29825.45
14:34:45|29827.55
14:34:46|29827.56
14:34:48|29828.61
14:34:48|29828.61
14:34:50|29828.61
14:34:51|29828.61
14:34:52|29828.61
14:34:53|29828.67
14:34:54|29828.99
14:34:56|29829.68
14:34:56|29829.69
14:34:57|29829.69
14:34:58|29831.68
14:34:59|29831.68
14:35:00|29830.01
14:35:01|29830.
14:35:02|29835.19
14:35:03|29838.
14:35:04|29840.
14:35:05|29841.11
14:35:06|29841.29
14:35:07|29841.29
14:35:09|29839.99
14:35:09|29835.6
14:35:11|29833.4
14:35:12|29823.11
14:35:13|29823.11
14:35:14|29823.1
14:35:15|29823.1
14:35:16|29825.21
14:35:16|29828.77
14:35:18|29832.41
14:35:18|29832.33
14:35:20|29827.22
14:35:21|29825.79
14:35:22|29825.47
14:35:23|29825.47
14:35:24|29825.47
14:35:26|29825.48
14:35:26|29825.48
14:35:27|29825.8
14:35:28|29825.8
14:35:29|29825.79
14:35:30|29832.68
14:35:31|29832.68
14:35:32|29832.67
14:35:33|29832.67
14:35:34|29832.67
14:35:35|29832.67
14:35:36|29832.67
14:35:37|29832.68
14:35:38|29832.67
14:35:39|29832.67
14:35:40|29832.67
14:35:41|29832.68
14:35:42|29832.67
14:35:43|29831.44
14:35:44|29826.88
14:35:46|29826.88
14:35:47|29832.15
14:35:48|29832.16
14:35:49|29832.22
14:35:51|29832.67
14:35:51|29832.67
14:35:53|29832.67
14:35:54|29832.68
14:35:54|29832.68
14:35:56|29832.68
14:35:57|29832.67
14:35:58|29832.67
14:35:59|29825.48
14:36:00|29825.47
14:36:02|29825.47
14:36:02|29825.47
14:36:03|29825.48
14:36:04|29825.59
14:36:05|29830.03
14:36:06|29830.04
14:36:07|29830.04
14:36:08|29830.04
14:36:10|29830.04
14:36:10|29830.03
14:36:11|29830.03
14:36:12|29830.03
14:36:13|29830.04
14:36:14|29830.04
14:36:15|29825.8
14:36:16|29825.8
14:36:17|29825.81
14:36:18|29825.81
14:36:19|29825.81
14:36:20|29825.81
14:36:21|29825.8
14:36:22|29825.37
14:36:23|29821.61
14:36:24|29821.61
14:36:25|29821.61
14:36:26|29821.6
14:36:27|29814.31
14:36:28|29815.73
14:36:29|29815.73
14:36:30|29813.41
14:36:31|29811.77
14:36:32|29811.76
14:36:33|29811.76
14:36:34|29811.76
14:36:35|29811.77
14:36:36|29811.76
14:36:37|29804.62
14:36:38|29809.3
14:36:39|29809.31
14:36:40|29809.31
14:36:41|29809.31
14:36:43|29809.3
14:36:43|29809.31
14:36:44|29809.31
14:36:45|29809.3
14:36:47|29809.3
14:36:48|29809.31
14:36:50|29809.3
14:36:50|29809.3
14:36:51|29809.3
14:36:53|29809.31
14:36:54|29809.31
14:36:55|29809.3
14:36:56|29809.3
14:36:58|29809.31
14:36:58|29822.68
14:36:59|29822.68
14:37:00|29825.81
14:37:01|29829.99
14:37:02|29829.98
14:37:04|29829.99
14:37:04|29829.98
14:37:05|29832.64
14:37:06|29834.33
14:37:07|29834.38
14:37:08|29834.39
14:37:09|29836.01
14:37:10|29836.01
14:37:11|29836.01
14:37:12|29836.02
14:37:13|29836.01
14:37:15|29841.58
14:37:15|29843.28
14:37:16|29844.42
14:37:17|29844.43
14:37:18|29844.43
14:37:19|29841.88
14:37:20|29841.88
14:37:21|29841.88
14:37:22|29844.41
14:37:23|29844.42
14:37:24|29844.41
14:37:25|29844.39
14:37:26|29844.39
14:37:27|29844.4
14:37:28|29844.4
14:37:30|29844.38
14:37:31|29843.47
14:37:32|29843.48
14:37:33|29843.47
14:37:34|29843.47
14:37:35|29843.48
14:37:36|29843.48
14:37:37|29843.47
14:37:38|29845.1
14:37:39|29847.69
14:37:40|29847.69
14:37:41|29847.69
14:37:42|29847.7
14:37:43|29847.69
14:37:44|29847.69
14:37:45|29847.7
14:37:46|29847.69
14:37:47|29847.69
14:37:49|29847.68
14:37:50|29847.68
14:37:50|29847.68
14:37:52|29843.48
14:37:53|29843.48
14:37:54|29845.49
14:37:55|29847.67
14:37:56|29847.67
14:37:57|29847.67
14:37:58|29847.67
14:37:59|29847.68
14:38:00|29847.68
14:38:01|29847.68
14:38:02|29847.68
14:38:03|29847.69
14:38:04|29847.7
14:38:05|29847.7
14:38:06|29847.7
14:38:07|29847.67
14:38:08|29847.67
14:38:09|29847.67
14:38:10|29847.67
14:38:11|29847.67
14:38:12|29847.66
14:38:13|29845.8
14:38:14|29844.32
14:38:15|29843.48
14:38:16|29838.1
14:38:17|29838.1
14:38:18|29838.11
14:38:19|29838.11
14:38:20|29838.21
14:38:21|29845.63
14:38:22|29845.64
14:38:23|29845.64
14:38:24|29845.64
14:38:25|29845.64
14:38:26|29845.63
14:38:27|29845.63
14:38:28|29849.14
14:38:29|29849.14
14:38:30|29849.13
14:38:31|29849.13
14:38:33|29849.14
14:38:33|29849.14
14:38:34|29849.13
14:38:35|29849.13
14:38:37|29849.14
14:38:37|29853.76
14:38:39|29854.58
14:38:39|29856.78
14:38:40|29856.95
14:38:41|29858.15
14:38:42|29859.9
14:38:43|29859.9
14:38:44|29859.9
14:38:46|29859.9
14:38:46|29859.89
14:38:48|29863.55
14:38:49|29863.54
14:38:51|29863.58
14:38:52|29863.58
14:38:53|29863.59
14:38:55|29863.59
14:38:56|29863.59
14:38:57|29863.59
14:38:57|29863.62
14:38:59|29863.62
14:39:00|29861.86
14:39:01|29864.84
14:39:02|29864.85
14:39:03|29864.85
14:39:05|29866.56
14:39:06|29866.57
14:39:07|29866.57
14:39:08|29863.62
14:39:09|29862.82
14:39:10|29862.81
14:39:11|29862.81
14:39:12|29862.82
14:39:13|29862.82
14:39:14|29862.81
14:39:15|29862.81
14:39:16|29862.81
14:39:17|29862.82
14:39:18|29862.81
14:39:19|29862.8
14:39:20|29862.8
14:39:21|29862.79
14:39:22|29862.7
14:39:23|29853.82
14:39:24|29853.75
14:39:25|29850.11
14:39:26|29851.2
14:39:27|29851.21
14:39:28|29853.74
14:39:29|29851.66
14:39:30|29851.66
14:39:31|29851.55
14:39:32|29851.55
14:39:33|29851.55
14:39:34|29851.55
14:39:35|29851.55
14:39:36|29851.56
14:39:37|29851.55
14:39:38|29851.55
14:39:39|29851.56
14:39:40|29851.56
14:39:41|29851.56
14:39:42|29851.56
14:39:43|29851.55
14:39:44|29851.55
14:39:45|29851.55
14:39:46|29851.55
14:39:47|29851.55
14:39:48|29851.55
14:39:49|29851.55
14:39:50|29851.55
14:39:52|29851.55
14:39:53|29851.55
14:39:54|29851.56
14:39:55|29851.55
14:39:56|29851.56
14:39:57|29851.55
14:39:59|29851.55
14:40:00|29851.55
14:40:01|29853.04
14:40:02|29853.03
14:40:03|29853.03
14:40:03|29853.03
14:40:05|29853.03
14:40:05|29853.04
14:40:06|29853.03
14:40:08|29853.03
14:40:08|29853.03
14:40:10|29853.03
14:40:10|29850.11
14:40:11|29850.1
14:40:12|29841.81
14:40:13|29841.81
14:40:15|29841.81
14:40:16|29841.81
14:40:17|29842.94
14:40:18|29842.94
14:40:19|29842.93
14:40:20|29842.93
14:40:21|29842.93
14:40:23|29842.94
14:40:23|29847.47
14:40:25|29852.29
14:40:25|29853.02
14:40:26|29855.65
14:40:27|29855.66
14:40:28|29855.65
14:40:29|29855.66
14:40:31|29849.25
14:40:32|29847.4
14:40:32|29843.02
14:40:33|29841.39
14:40:34|29840.02
14:40:35|29840.02
14:40:36|29840.02
14:40:37|29840.02
14:40:38|29840.02
14:40:39|29840.02
14:40:40|29840.01
14:40:41|29840.02
14:40:42|29840.02
14:40:43|29840.01
14:40:44|29840.02
14:40:46|29840.01
14:40:47|29840.02
14:40:47|29833.69
14:40:49|29833.45
14:40:49|29830.01
14:40:51|29817.
14:40:53|29814.04
14:40:54|29823.4
14:40:55|29819.15
14:40:57|29819.15
14:40:58|29819.14
14:40:59|29819.15
14:41:00|29809.3
14:41:02|29809.53
14:41:03|29809.53
14:41:03|29814.15
14:41:05|29810.95
14:41:06|29808.36
14:41:07|29806.42
14:41:07|29800.58
14:41:08|29792.27
14:41:10|29795.11
14:41:10|29796.77
14:41:12|29799.92
14:41:12|29797.55
14:41:14|29795.14
14:41:14|29795.14
14:41:16|29790.02
14:41:16|29790.
14:41:17|29789.68
14:41:18|29782.6
14:41:19|29785.68
14:41:20|29785.69
14:41:22|29791.33
14:41:23|29791.6
14:41:24|29791.61
14:41:25|29791.6
14:41:25|29787.99
14:41:26|29787.98
14:41:27|29787.98
14:41:28|29793.92
14:41:29|29793.91
14:41:31|29793.92
14:41:31|29793.91
14:41:32|29793.91
14:41:34|29799.91
14:41:35|29799.9
14:41:36|29799.91
14:41:37|29799.9
14:41:38|29799.91
14:41:39|29799.91
14:41:40|29799.91
14:41:41|29794.53
14:41:42|29794.52
14:41:43|29787.75
14:41:44|29787.74
14:41:45|29785.67
14:41:46|29784.2
14:41:47|29779.99
14:41:48|29773.33
14:41:49|29773.33
14:41:50|29773.33
14:41:52|29778.16
14:41:52|29778.16
14:41:54|29770.69
14:41:56|29754.46
14:41:57|29756.84
14:41:58|29756.84
14:41:59|29756.84
14:42:00|29756.86
14:42:00|29761.59
14:42:01|29761.59
14:42:03|29765.53
14:42:03|29773.54
14:42:05|29775.95
14:42:05|29778.14
14:42:07|29778.15
14:42:08|29778.14
14:42:08|29772.19
14:42:09|29772.22
14:42:10|29778.41
14:42:12|29782.38
14:42:13|29782.38
14:42:13|29778.42
14:42:15|29778.16
14:42:15|29778.16
14:42:17|29778.15
14:42:18|29778.16
14:42:18|29778.15
14:42:19|29778.17
14:42:21|29778.16
14:42:21|29778.17
14:42:22|29778.17
14:42:24|29778.17
14:42:24|29783.6
14:42:26|29783.6
14:42:26|29785.43
14:42:28|29788.04
14:42:28|29788.03
14:42:30|29788.04
14:42:30|29787.91
14:42:32|29785.43
14:42:33|29783.08
14:42:34|29779.66
14:42:35|29782.49
14:42:36|29776.66
14:42:37|29776.67
14:42:38|29776.66
14:42:39|29776.67
14:42:40|29776.67
14:42:41|29781.78
14:42:42|29783.9
14:42:43|29784.61
14:42:44|29784.61
14:42:45|29788.31
14:42:46|29788.31
14:42:47|29784.73
14:42:48|29784.72
14:42:49|29784.73
14:42:50|29784.73
14:42:51|29784.72
14:42:53|29784.73
14:42:54|29784.73
14:42:55|29784.72
14:42:56|29776.24
14:42:56|29774.81
14:42:58|29774.82
14:42:59|29774.8
14:43:00|29774.81
14:43:00|29768.87
14:43:02|29768.87
14:43:03|29772.83
14:43:04|29777.81
14:43:05|29779.05
14:43:06|29779.04
14:43:07|29779.05
14:43:08|29774.27
14:43:09|29774.27
14:43:10|29774.26
14:43:11|29774.23
14:43:12|29774.22
14:43:13|29774.22
14:43:14|29774.38
14:43:15|29774.41
14:43:16|29774.4
14:43:17|29770.84
14:43:18|29768.31
14:43:19|29768.3
14:43:20|29768.3
14:43:21|29764.04
14:43:22|29764.03
14:43:23|29764.01
14:43:24|29764.01
14:43:25|29764.
14:43:26|29764.01
14:43:27|29764.
14:43:28|29764.
14:43:29|29763.99
14:43:30|29763.99
14:43:31|29763.99
14:43:32|29763.99
14:43:33|29764.
14:43:34|29763.99
14:43:35|29770.35
14:43:36|29770.35
14:43:37|29770.36
14:43:38|29770.35
14:43:39|29770.35
14:43:40|29770.35
14:43:41|29770.35
14:43:42|29770.35
14:43:43|29770.35
14:43:44|29770.35
14:43:45|29770.35
14:43:46|29770.35
14:43:47|29774.27
14:43:48|29778.85
14:43:49|29778.86
14:43:50|29778.86
14:43:52|29778.86
14:43:53|29783.23
14:43:55|29783.22
14:43:56|29783.22
14:43:57|29783.22
14:43:57|29782.64
14:43:59|29782.64
14:44:00|29782.64
14:44:01|29782.63
14:44:02|29782.63
14:44:03|29782.63
14:44:04|29782.64
14:44:05|29791.15
14:44:06|29791.16
14:44:07|29791.16
14:44:08|29791.15
14:44:09|29785.5
14:44:10|29785.48
14:44:11|29785.48
14:44:12|29785.49
14:44:13|29785.49
14:44:14|29785.49
14:44:15|29785.48
14:44:17|29786.44
14:44:18|29789.35
14:44:19|29789.35
14:44:20|29789.35
14:44:21|29789.35
14:44:22|29789.36
14:44:23|29789.36
14:44:25|29789.35
14:44:26|29789.35
14:44:27|29789.35
14:44:27|29789.35
14:44:28|29789.35
14:44:29|29787.97
14:44:30|29787.31
14:44:31|29755.46
14:44:32|29755.15
14:44:34|29755.09
14:44:34|29755.09
14:44:36|29757.17
14:44:36|29755.95
14:44:37|29750.04
14:44:38|29745.3
14:44:40|29755.08
14:44:41|29755.07
14:44:42|29751.6
14:44:43|29755.87
14:44:44|29753.47
14:44:45|29753.47
14:44:46|29753.46
14:44:47|29764.
14:44:48|29764.
14:44:49|29764.01
14:44:50|29767.84
14:44:51|29769.08
14:44:52|29769.08
14:44:53|29769.09
14:44:54|29769.09
14:44:56|29769.08
14:44:57|29769.08
14:44:57|29769.09
14:44:59|29769.09
14:45:00|29772.91
14:45:00|29777.92
14:45:02|29780.05
14:45:02|29780.07
14:45:03|29780.06
14:45:04|29780.07
14:45:06|29778.96
14:45:07|29778.96
14:45:08|29778.95
14:45:09|29778.96
14:45:10|29778.95
14:45:11|29778.96
14:45:12|29778.96
14:45:12|29778.95
14:45:13|29778.96
14:45:15|29778.96
14:45:16|29775.55
14:45:16|29775.21
14:45:17|29772.62
14:45:19|29772.62
14:45:20|29770.
14:45:20|29770.
14:45:22|29762.19
14:45:22|29762.19
14:45:24|29758.95
14:45:24|29756.39
14:45:25|29755.94
14:45:27|29755.94
14:45:28|29755.94
14:45:28|29755.95
14:45:30|29755.95
14:45:31|29755.97
14:45:31|29762.19
14:45:32|29759.55
14:45:33|29759.56
14:45:35|29759.56
14:45:35|29759.55
14:45:37|29758.38
14:45:38|29758.26
14:45:38|29758.27
14:45:39|29758.26
14:45:41|29758.26
14:45:41|29764.45
14:45:42|29764.7
14:45:43|29767.
14:45:44|29764.8
14:45:46|29764.8
14:45:46|29764.79
14:45:48|29758.39
14:45:48|29758.39
14:45:49|29756.59
14:45:51|29756.59
14:45:51|29756.59
14:45:52|29756.58
14:45:53|29755.96
14:45:55|29755.96
14:45:57|29755.96
14:45:58|29755.95
14:45:59|29755.95
14:46:00|29755.96
14:46:00|29755.96
14:46:02|29758.37
14:46:03|29758.37
14:46:04|29758.37
14:46:05|29758.36
14:46:06|29759.8
14:46:07|29757.57
14:46:08|29749.83
14:46:09|29749.83
14:46:10|29749.82
14:46:11|29755.2
14:46:12|29755.18
14:46:13|29755.19
14:46:14|29755.19
14:46:15|29755.19
14:46:16|29752.22
14:46:18|29749.84
14:46:19|29749.84
14:46:19|29749.84
14:46:21|29749.84
14:46:21|29749.83
14:46:23|29749.84
14:46:24|29749.84
14:46:25|29749.84
14:46:26|29749.83
14:46:27|29749.83
14:46:28|29749.83
14:46:29|29744.5
14:46:30|29744.5
14:46:31|29744.49
14:46:32|29744.49
14:46:33|29739.86
14:46:34|29739.85
14:46:35|29739.85
14:46:36|29739.85
14:46:37|29736.49
14:46:38|29732.7
14:46:39|29731.99
14:46:40|29731.99
14:46:41|29729.39
14:46:42|29729.39
14:46:43|29729.39
14:46:44|29736.28
14:46:45|29736.75
14:46:46|29736.82
14:46:47|29736.9
14:46:48|29739.85
14:46:49|29739.85
14:46:50|29739.85
14:46:51|29736.91
14:46:52|29736.91
14:46:53|29736.91
14:46:54|29736.91
14:46:56|29736.91
14:46:57|29736.91
14:46:59|29736.91
14:46:59|29736.91
14:47:01|29726.7
14:47:01|29726.7
14:47:02|29728.79
14:47:04|29733.59
14:47:05|29733.59
14:47:06|29733.6
14:47:07|29733.59
14:47:09|29730.99
14:47:10|29739.09
14:47:11|29744.99
14:47:12|29745.
14:47:13|29745.
14:47:14|29745.
14:47:16|29744.99
14:47:16|29745.
14:47:17|29744.99
14:47:19|29744.99
14:47:20|29750.
14:47:20|29750.
14:47:22|29750.01
14:47:22|29750.
14:47:24|29750.
14:47:24|29750.02
14:47:26|29750.01
14:47:26|29750.24
14:47:28|29750.25
14:47:29|29750.25
14:47:30|29739.16
14:47:30|29739.16
14:47:31|29739.15
14:47:33|29730.22
14:47:34|29730.22
14:47:35|29730.22
14:47:36|29730.23
14:47:37|29730.23
14:47:38|29730.22
14:47:39|29730.23
14:47:40|29735.62
14:47:41|29735.69
14:47:42|29735.7
14:47:43|29735.68
14:47:44|29735.
14:47:45|29728.17
14:47:46|29730.02
14:47:47|29730.03
14:47:48|29728.02
14:47:49|29721.62
14:47:50|29721.62
14:47:51|29721.62
14:47:52|29721.62
14:47:53|29721.53
14:47:54|29718.82
14:47:55|29716.28
14:47:56|29718.63
14:47:58|29716.24
14:47:58|29716.2
14:48:00|29716.21
14:48:01|29721.06
14:48:02|29716.91
14:48:03|29714.76
14:48:05|29714.77
14:48:06|29714.65
14:48:07|29714.77
14:48:08|29715.
14:48:09|29715.
14:48:10|29715.
14:48:12|29715.01
14:48:13|29715.
14:48:14|29715.
14:48:15|29703.1
14:48:16|29703.09
14:48:17|29712.49
14:48:18|29707.89
14:48:19|29702.57
14:48:20|29699.99
14:48:21|29699.91
14:48:22|29699.71
14:48:23|29699.7
14:48:23|29693.13
14:48:25|29687.65
14:48:26|29694.58
14:48:26|29688.77
14:48:28|29693.98
14:48:29|29699.26
14:48:30|29702.75
14:48:31|29702.04
14:48:32|29702.76
14:48:33|29706.96
14:48:34|29710.55
14:48:34|29710.55
14:48:35|29710.56
14:48:37|29714.43
14:48:37|29714.43
14:48:39|29709.84
14:48:40|29709.85
14:48:40|29709.85
14:48:41|29710.35
14:48:43|29718.75
14:48:44|29718.75
14:48:45|29718.75
14:48:46|29724.74
14:48:46|29724.75
14:48:47|29720.84
14:48:49|29720.85
14:48:50|29720.85
14:48:50|29720.84
14:48:51|29725.63
14:48:53|29725.35
14:48:53|29717.96
14:48:55|29717.95
14:48:56|29717.95
14:48:57|29717.95
14:48:58|29721.8
14:48:59|29721.8
14:49:00|29721.8
14:49:02|29721.32
14:49:02|29721.32
14:49:03|29720.
14:49:04|29719.99
14:49:05|29719.99
14:49:06|29720.
14:49:07|29720.
14:49:08|29720.
14:49:09|29719.99
14:49:10|29719.99
14:49:11|29719.99
14:49:12|29719.99
14:49:13|29719.99
14:49:14|29719.99
14:49:15|29719.99
14:49:16|29720.
14:49:17|29719.99
14:49:18|29717.6
14:49:19|29717.6
14:49:20|29717.6
14:49:22|29721.81
14:49:23|29721.81
14:49:23|29721.81
14:49:24|29728.23
14:49:26|29730.
14:49:27|29730.
14:49:28|29730.
14:49:29|29729.99
14:49:30|29731.38
14:49:30|29731.37
14:49:32|29731.38
14:49:33|29731.37
14:49:34|29727.71
14:49:35|29727.7
14:49:36|29731.92
14:49:36|29731.93
14:49:38|29731.92
14:49:39|29731.92
14:49:40|29731.92
14:49:41|29726.45
14:49:42|29726.
14:49:43|29719.08
14:49:44|29719.
14:49:45|29719.01
14:49:46|29719.
14:49:47|29719.01
14:49:48|29723.47
14:49:48|29726.11
14:49:50|29726.11
14:49:51|29726.11
14:49:52|29715.5
14:49:52|29719.08
14:49:54|29719.01
14:49:55|29719.01
14:49:56|29719.
14:49:57|29719.
14:49:57|29719.
14:50:00|29719.01
14:50:01|29719.01
14:50:03|29719.01
14:50:03|29719.
14:50:04|29719.01
14:50:05|29719.
14:50:06|29719.81
14:50:07|29720.47
14:50:08|29720.47
14:50:09|29720.47
14:50:10|29720.48
14:50:11|29720.48
14:50:12|29720.48
14:50:13|29720.47
14:50:14|29720.47
14:50:15|29721.95
14:50:16|29721.95
14:50:17|29721.95
14:50:18|29721.95
14:50:19|29724.99
14:50:20|29725.
14:50:21|29729.86
14:50:22|29732.33
14:50:23|29733.89
14:50:24|29733.9
14:50:25|29733.9
14:50:27|29733.89
14:50:28|29733.9
14:50:29|29733.89
14:50:30|29733.9
14:50:31|29733.89
14:50:32|29733.9
14:50:32|29733.89
14:50:33|29733.9
14:50:35|29733.89
14:50:36|29733.9
14:50:36|29733.89
14:50:38|29733.9
14:50:39|29733.89
14:50:40|29735.6
14:50:40|29736.71
14:50:42|29737.17
14:50:43|29737.17
14:50:44|29727.67
14:50:45|29727.59
14:50:46|29727.6
14:50:47|29727.6
14:50:48|29727.59
14:50:49|29727.59
14:50:50|29727.58
14:50:51|29727.59
14:50:51|29727.58
14:50:52|29727.58
14:50:54|29727.59
14:50:54|29727.59
14:50:56|29727.58
14:50:57|29727.58
14:50:58|29726.09
14:51:00|29726.1
14:51:00|29726.09
14:51:02|29729.07
14:51:04|29729.06
14:51:04|29729.07
14:51:05|29729.07
14:51:06|29729.06
14:51:07|29726.15
14:51:08|29720.02
14:51:09|29720.
14:51:10|29720.
14:51:11|29718.98
14:51:12|29718.99
14:51:14|29715.02
14:51:15|29715.01
14:51:15|29718.35
14:51:17|29721.96
14:51:18|29721.96
14:51:19|29723.69
14:51:20|29731.6
14:51:20|29731.6
14:51:22|29731.59
14:51:23|29731.6
14:51:24|29731.6
14:51:26|29726.9
14:51:26|29726.9
14:51:27|29726.89
14:51:28|29726.89
14:51:29|29726.9
14:51:30|29731.12
14:51:31|29731.22
14:51:32|29731.23
14:51:33|29731.22
14:51:34|29731.23
14:51:35|29731.22
14:51:36|29731.23
14:51:37|29731.22
14:51:38|29731.22
14:51:39|29731.22
14:51:40|29731.22
14:51:42|29731.23
14:51:43|29731.23
14:51:45|29731.23
14:51:45|29731.22
14:51:46|29731.22
14:51:47|29731.22
14:51:48|29728.97
14:51:49|29728.34
14:51:50|29728.35
14:51:51|29728.34
14:51:52|29729.23
14:51:53|29731.21
14:51:54|29731.22
14:51:55|29731.23
14:51:56|29731.22
14:51:57|29731.22
14:51:58|29731.22
14:51:59|29731.22
14:52:01|29728.35
14:52:03|29728.35
14:52:03|29738.43
14:52:04|29741.19
14:52:06|29742.86
14:52:08|29741.21
14:52:08|29741.2
14:52:10|29746.88
14:52:11|29746.88
14:52:12|29746.89
14:52:13|29746.88
14:52:14|29746.89
14:52:15|29749.99
14:52:15|29749.99
14:52:17|29749.99
14:52:18|29750.
14:52:19|29749.99
14:52:20|29746.92
14:52:20|29746.88
14:52:21|29746.88
14:52:23|29746.89
14:52:24|29746.89
14:52:24|29746.88
14:52:26|29746.88
14:52:27|29746.88
14:52:27|29746.89
14:52:28|29746.88
14:52:30|29746.89
14:52:31|29746.88
14:52:32|29746.89
14:52:33|29743.46
14:52:34|29746.85
14:52:35|29746.84
14:52:36|29746.85
14:52:37|29746.84
14:52:37|29746.84
14:52:39|29746.84
14:52:40|29746.84
14:52:41|29746.85
14:52:42|29746.85
14:52:43|29743.79
14:52:44|29743.79
14:52:45|29745.94
14:52:46|29745.94
14:52:47|29745.93
14:52:48|29745.94
14:52:48|29745.93
14:52:50|29745.93
14:52:51|29745.94
14:52:51|29738.73
14:52:53|29732.13
14:52:53|29732.1
14:52:54|29732.09
14:52:55|29726.89
14:52:56|29726.7
14:52:57|29726.54
14:52:59|29725.79
14:53:00|29725.8
14:53:01|29725.79
14:53:02|29732.09
14:53:04|29737.67
14:53:04|29737.67
14:53:05|29737.67
14:53:07|29732.47
14:53:09|29730.36
14:53:10|29730.37
14:53:11|29730.36
14:53:12|29730.37
14:53:13|29730.37
14:53:14|29731.84
14:53:15|29735.62
14:53:16|29740.46
14:53:17|29741.18
14:53:19|29741.18
14:53:19|29741.18
14:53:20|29741.18
14:53:21|29743.49
14:53:22|29744.13
14:53:23|29744.18
14:53:24|29748.81
14:53:25|29748.81
14:53:26|29748.82
14:53:27|29748.82
14:53:28|29748.81
14:53:29|29748.81
14:53:30|29748.81
14:53:31|29748.81
14:53:32|29748.81
14:53:33|29744.96
14:53:34|29744.95
14:53:35|29744.95
14:53:36|29744.95
14:53:37|29744.96
14:53:38|29744.95
14:53:39|29744.95
14:53:40|29744.96
14:53:41|29744.95
14:53:42|29744.95
14:53:43|29744.96
14:53:44|29746.33
14:53:45|29746.85
14:53:46|29748.8
14:53:47|29749.9
14:53:48|29749.95
14:53:49|29751.18
14:53:50|29754.4
14:53:51|29754.41
14:53:52|29754.41
14:53:53|29758.96
14:53:54|29758.96
14:53:55|29759.03
14:53:56|29759.03
14:53:57|29759.03
14:53:58|29759.03
14:53:59|29757.55
14:54:00|29757.56
14:54:01|29751.68
14:54:02|29750.04
14:54:04|29747.79
14:54:06|29747.79
14:54:06|29751.67
14:54:07|29754.89
14:54:08|29754.88
14:54:09|29754.9
14:54:10|29754.92
14:54:11|29754.92
14:54:12|29754.94
14:54:13|29759.92
14:54:14|29761.84
14:54:15|29761.98
14:54:16|29761.98
14:54:17|29761.98
14:54:18|29761.99
14:54:19|29759.86
14:54:20|29756.81
14:54:21|29756.81
14:54:22|29756.8
14:54:23|29756.81
14:54:24|29756.8
14:54:25|29752.88
14:54:27|29752.88
14:54:27|29752.88
14:54:28|29752.88
14:54:29|29749.31
14:54:30|29752.88
14:54:31|29752.89
14:54:32|29752.88
14:54:33|29752.89
14:54:34|29743.72
14:54:36|29738.32
14:54:37|29740.45
14:54:38|29740.45
14:54:38|29740.44
14:54:40|29740.44
14:54:40|29740.44
14:54:42|29740.35
14:54:43|29740.63
14:54:44|29742.35
14:54:46|29742.34
14:54:46|29742.34
14:54:47|29742.34
14:54:48|29742.34
14:54:49|29742.34
14:54:50|29742.34
14:54:51|29742.34
14:54:52|29744.97
14:54:53|29742.35
14:54:54|29742.35
14:54:55|29742.35
14:54:56|29742.35
14:54:57|29742.35
14:54:58|29741.46
14:54:59|29738.32
14:55:00|29735.64
14:55:01|29735.65
14:55:02|29735.64
14:55:04|29731.23
14:55:05|29731.23
14:55:07|29739.79
14:55:08|29739.79
14:55:10|29737.28
14:55:10|29739.79
14:55:12|29745.61
14:55:13|29748.95
14:55:14|29750.04
14:55:15|29751.78
14:55:16|29751.78
14:55:17|29751.63
14:55:17|29751.77
14:55:19|29753.8
14:55:20|29753.8
14:55:21|29753.79
14:55:22|29753.79
14:55:23|29753.8
14:55:24|29753.8
14:55:26|29753.8
14:55:26|29753.79
14:55:27|29753.8
14:55:28|29753.8
14:55:29|29753.79
14:55:30|29753.79
14:55:31|29753.79
14:55:32|29753.79
14:55:33|29753.79
14:55:34|29753.79
14:55:35|29753.79
14:55:36|29753.8
14:55:37|29761.99
14:55:38|29764.66
14:55:39|29764.66
14:55:40|29764.66
14:55:41|29764.66
14:55:42|29764.66
14:55:43|29764.65
14:55:44|29768.08
14:55:45|29768.1
14:55:46|29768.16
14:55:47|29768.16
14:55:48|29768.16
14:55:49|29768.16
14:55:51|29762.84
14:55:52|29762.84
14:55:53|29762.84
14:55:54|29762.84
14:55:55|29762.85
14:55:56|29759.42
14:55:57|29758.7
14:55:58|29758.18
14:55:59|29758.19
14:56:00|29758.18
14:56:01|29753.79
14:56:02|29753.76
14:56:03|29752.99
14:56:04|29748.34
14:56:06|29748.35
14:56:07|29743.38
14:56:08|29743.39
14:56:10|29749.69
14:56:11|29749.69
14:56:13|29755.02
14:56:13|29755.02
14:56:15|29755.02
14:56:17|29755.02
14:56:17|29755.03
14:56:19|29755.02
14:56:19|29749.69
14:56:20|29749.69
14:56:21|29749.69
14:56:23|29749.69
14:56:24|29749.7
14:56:25|29749.7
14:56:26|29749.7
14:56:27|29749.7
14:56:28|29749.7
14:56:29|29749.7
14:56:30|29749.7
14:56:31|29749.7
14:56:32|29749.7
14:56:33|29749.7
14:56:34|29749.7
14:56:35|29751.58
14:56:36|29752.81
14:56:37|29752.81
14:56:38|29752.81
14:56:40|29758.89
14:56:40|29762.43
14:56:42|29762.43
14:56:43|29762.44
14:56:43|29762.43
14:56:45|29762.44
14:56:45|29762.44
14:56:47|29764.94
14:56:48|29764.94
14:56:49|29764.94
14:56:50|29764.93
14:56:51|29764.93
14:56:52|29764.93
14:56:53|29764.94
14:56:54|29763.83
14:56:55|29761.62
14:56:56|29761.63
14:56:57|29761.63
14:56:58|29761.62
14:56:59|29761.62
14:57:00|29761.63
14:57:01|29761.63
14:57:02|29755.77
14:57:03|29753.5
14:57:04|29753.43
14:57:05|29750.01
14:57:07|29750.01
14:57:07|29750.02
14:57:09|29747.36
14:57:10|29747.36
14:57:11|29747.31
14:57:13|29747.31
14:57:14|29747.3
14:57:15|29739.33
14:57:16|29739.33
14:57:17|29739.33
14:57:18|29739.33
14:57:19|29739.33
14:57:20|29739.33
14:57:21|29739.24
14:57:22|29739.24
14:57:23|29739.24
14:57:24|29739.25
14:57:25|29743.06
14:57:26|29748.87
14:57:27|29748.87
14:57:28|29748.87
14:57:29|29748.88
14:57:30|29748.88
14:57:32|29748.88
14:57:33|29748.87
14:57:34|29748.88
14:57:34|29748.87
14:57:36|29748.87
14:57:36|29748.88
14:57:37|29748.88
14:57:39|29748.87
14:57:39|29748.88
14:57:40|29748.88
14:57:42|29748.88
14:57:42|29748.87
14:57:44|29748.88
14:57:44|29748.87
14:57:45|29748.87
14:57:47|29752.46
14:57:47|29755.15
14:57:48|29755.15
14:57:49|29755.14
14:57:51|29755.14
14:57:52|29755.14
14:57:52|29759.01
14:57:54|29764.27
14:57:54|29764.27
14:57:55|29767.95
14:57:56|29771.66
14:57:57|29772.2
14:57:58|29772.2
14:58:00|29767.95
14:58:00|29767.95
14:58:01|29767.95
14:58:03|29767.96
14:58:03|29767.95
14:58:05|29765.15
14:58:05|29765.1
14:58:07|29765.09
14:58:09|29765.09
14:58:10|29761.86
14:58:12|29764.95
14:58:13|29764.95
14:58:14|29770.71
14:58:15|29770.83
14:58:17|29778.51
14:58:17|29778.51
14:58:19|29779.9
14:58:19|29780.04
14:58:21|29790.39
14:58:22|29790.39
14:58:22|29790.4
14:58:24|29790.39
14:58:25|29788.53
14:58:25|29788.53
14:58:26|29784.26
14:58:27|29784.26
14:58:28|29784.25
14:58:30|29784.25
14:58:30|29784.25
14:58:32|29784.25
14:58:33|29784.26
14:58:33|29785.73
14:58:34|29786.16
14:58:36|29786.16
14:58:37|29786.15
14:58:37|29785.03
14:58:39|29785.03
14:58:40|29785.03
14:58:41|29785.03
14:58:42|29785.03
14:58:42|29785.04
14:58:44|29785.04
14:58:44|29794.96
14:58:46|29795.
14:58:46|29798.67
14:58:47|29798.68
14:58:48|29798.67
14:58:49|29798.67
14:58:50|29798.68
14:58:51|29798.3
14:58:52|29796.74
14:58:53|29796.74
14:58:54|29796.75
14:58:55|29798.29
14:58:57|29798.29
14:58:57|29797.42
14:58:58|29796.77
14:58:59|29796.78
14:59:00|29796.78
14:59:01|29796.78
14:59:02|29792.33
14:59:04|29788.1
14:59:04|29788.1
14:59:06|29788.1
14:59:06|29789.61
14:59:08|29788.63
14:59:09|29788.64
14:59:11|29788.64
14:59:12|29788.64
14:59:12|29788.63
14:59:13|29783.05
14:59:15|29780.
14:59:16|29776.07
14:59:17|29776.07
14:59:18|29776.08
14:59:20|29774.31
14:59:21|29774.31
14:59:22|29768.08
14:59:23|29768.08
14:59:24|29777.02
14:59:25|29772.7
14:59:26|29772.7
14:59:27|29772.7
14:59:28|29772.7
14:59:29|29772.69
14:59:31|29772.69
14:59:31|29772.69
14:59:33|29772.69
14:59:33|29772.69
14:59:35|29772.69
14:59:36|29772.69
14:59:37|29778.22
14:59:38|29778.21
14:59:38|29778.21
14:59:39|29778.21
14:59:41|29778.22
14:59:42|29778.21
14:59:42|29778.65
14:59:44|29779.34
14:59:44|29779.35
14:59:45|29781.41
14:59:46|29781.41
14:59:47|29781.41
14:59:48|29781.4
14:59:49|29781.4
14:59:51|29781.4
14:59:52|29781.41
14:59:53|29781.4
14:59:54|29785.45
14:59:54|29785.45
14:59:56|29785.45
14:59:56|29785.46
14:59:57|29780.53
14:59:58|29780.53
14:59:59|29780.53
15:00:01|29783.35
15:00:02|29788.62
15:00:02|29788.62
15:00:03|29788.62
15:00:04|29783.65
15:00:06|29783.65
15:00:06|29783.65
15:00:07|29783.65
15:00:09|29775.43
15:00:10|29773.45
15:00:11|29763.37
15:00:12|29763.37
15:00:13|29763.37
15:00:14|29763.36
15:00:15|29763.36
15:00:16|29772.29
15:00:17|29778.21
15:00:18|29781.15
15:00:19|29783.29
15:00:20|29783.29
15:00:22|29779.55
15:00:22|29779.54
15:00:24|29779.54
15:00:24|29779.54
15:00:25|29779.54
15:00:27|29780.98
15:00:27|29780.44
15:00:28|29776.71
15:00:30|29772.24
15:00:30|29772.25
15:00:31|29767.48
15:00:33|29767.48
15:00:33|29769.19
15:00:35|29769.19
15:00:35|29766.44
15:00:37|29763.83
15:00:37|29763.84
15:00:39|29764.51
15:00:39|29765.76
15:00:41|29766.
15:00:42|29766.57
15:00:42|29766.57
15:00:43|29766.56
15:00:45|29766.57
15:00:45|29766.57
15:00:46|29766.56
15:00:48|29760.32
15:00:48|29760.32
15:00:49|29760.32
15:00:50|29760.32
15:00:51|29760.25
15:00:53|29760.26
15:00:54|29760.26
15:00:55|29760.26
15:00:56|29760.26
15:00:58|29760.26
15:00:58|29760.25
15:00:59|29760.25
15:01:00|29760.31
15:01:01|29767.48
15:01:02|29769.63
15:01:04|29770.68
15:01:04|29770.68
15:01:05|29770.68
15:01:06|29772.39
15:01:07|29777.47
15:01:08|29777.48
15:01:10|29777.48
15:01:12|29774.22
15:01:13|29774.23
15:01:14|29774.22
15:01:15|29774.22
15:01:16|29774.22
15:01:17|29777.47
15:01:18|29777.47
15:01:19|29777.46
15:01:20|29777.46
15:01:21|29773.26
15:01:22|29773.26
15:01:23|29773.26
15:01:24|29773.27
15:01:25|29773.27
15:01:26|29773.26
15:01:27|29773.26
15:01:28|29777.45
15:01:29|29777.46
15:01:30|29777.46
15:01:31|29780.89
15:01:32|29780.9
15:01:33|29780.89
15:01:34|29783.65
15:01:35|29785.43
15:01:36|29785.44
15:01:37|29788.86
15:01:38|29791.04
15:01:39|29794.42
15:01:40|29794.41
15:01:42|29794.42
15:01:43|29792.31
15:01:44|29792.31
15:01:45|29793.82
15:01:45|29793.89
15:01:47|29797.9
15:01:47|29797.89
15:01:48|29799.89
15:01:49|29799.89
15:01:51|29797.87
15:01:51|29797.87
15:01:53|29793.81
15:01:54|29793.82
15:01:54|29792.32
15:01:56|29793.82
15:01:57|29796.84
15:01:58|29796.84
15:01:59|29796.84
15:02:00|29791.85
15:02:01|29791.86
15:02:02|29793.69
15:02:03|29796.84
15:02:04|29796.84
15:02:05|29796.84
15:02:06|29791.85
15:02:07|29791.85
15:02:08|29788.09
15:02:09|29788.09
15:02:10|29788.09
15:02:11|29788.08
15:02:12|29788.09
15:02:13|29788.09
15:02:15|29788.09
15:02:16|29786.55
15:02:17|29786.46
15:02:18|29786.46
15:02:19|29786.46
15:02:20|29786.46
15:02:21|29786.46
15:02:22|29779.55
15:02:23|29779.55
15:02:24|29779.55
15:02:25|29779.55
15:02:26|29779.55
15:02:27|29776.58
15:02:28|29780.42
15:02:29|29780.45
15:02:30|29784.63
15:02:31|29786.25
15:02:32|29786.25
15:02:33|29786.26
15:02:34|29786.25
15:02:35|29786.25
15:02:36|29786.26
15:02:37|29786.26
15:02:38|29786.26
15:02:39|29786.26
15:02:40|29786.26
15:02:41|29787.73
15:02:42|29794.03
15:02:43|29805.7
15:02:44|29805.78
15:02:45|29805.78
15:02:46|29805.79
15:02:47|29805.01
15:02:48|29803.88
15:02:49|29803.88
15:02:50|29803.87
15:02:51|29803.87
15:02:52|29805.77
15:02:53|29805.77
15:02:54|29805.78
15:02:55|29805.78
15:02:56|29805.77
15:02:57|29805.78
15:02:58|29805.78
15:02:59|29805.79
15:03:00|29812.69
15:03:01|29812.7
15:03:02|29807.94
15:03:03|29807.93
15:03:04|29808.27
15:03:06|29805.79
15:03:06|29805.8
15:03:08|29805.79
15:03:09|29808.25
15:03:09|29808.25
15:03:11|29808.26
15:03:12|29808.26
15:03:14|29808.26
15:03:15|29809.04
15:03:16|29818.
15:03:17|29818.37
15:03:18|29819.99
15:03:19|29820.09
15:03:21|29817.07
15:03:21|29817.06
15:03:23|29817.07
15:03:24|29817.07
15:03:25|29817.07
15:03:26|29817.07
15:03:27|29817.89
15:03:27|29819.89
15:03:29|29819.88
15:03:30|29824.67
15:03:31|29824.67
15:03:32|29820.32
15:03:33|29819.98
15:03:33|29819.99
15:03:35|29820.01
15:03:35|29820.2
15:03:37|29824.12
15:03:37|29828.4
15:03:38|29826.04
15:03:40|29826.05
15:03:41|29826.05
15:03:42|29826.05
15:03:43|29826.04
15:03:44|29826.05
15:03:45|29825.21
15:03:46|29820.42
15:03:47|29820.42
15:03:48|29820.43
15:03:49|29820.42
15:03:50|29815.58
15:03:51|29815.58
15:03:52|29815.59
15:03:53|29815.58
15:03:54|29808.54
15:03:55|29808.54
15:03:56|29808.55
15:03:57|29808.54
15:03:58|29806.75
15:03:59|29806.75
15:04:00|29800.78
15:04:01|29800.79
15:04:02|29800.78
15:04:03|29800.78
15:04:04|29793.48
15:04:05|29792.24
15:04:06|29789.86
15:04:07|29787.35
15:04:08|29778.53
15:04:09|29773.65
15:04:10|29773.65
15:04:11|29773.64
15:04:12|29770.68
15:04:14|29775.85
15:04:15|29778.32
15:04:17|29778.33
15:04:18|29778.33
15:04:19|29778.32
15:04:20|29778.32
15:04:21|29778.32
15:04:22|29774.33
15:04:23|29774.57
15:04:24|29774.58
15:04:25|29774.58
15:04:26|29765.35
15:04:27|29765.35
15:04:29|29765.35
15:04:30|29765.35
15:04:31|29765.35
15:04:32|29763.68
15:04:33|29760.1
15:04:34|29760.11
15:04:35|29760.09
15:04:36|29752.4
15:04:37|29752.4
15:04:38|29752.38
15:04:39|29752.2
15:04:40|29740.
15:04:41|29739.55
15:04:42|29738.24
15:04:43|29743.58
15:04:44|29734.73
15:04:45|29734.65
15:04:46|29734.41
15:04:47|29734.4
15:04:48|29730.33
15:04:49|29727.03
15:04:50|29721.73
15:04:51|29720.54
15:04:52|29720.54
15:04:54|29713.3
15:04:54|29713.29
15:04:55|29719.7
15:04:56|29729.12
15:04:57|29736.85
15:04:58|29736.95
15:04:59|29738.24
15:05:00|29738.23
15:05:01|29725.98
15:05:02|29733.56
15:05:03|29733.56
15:05:04|29733.56
15:05:05|29720.31
15:05:06|29716.34
15:05:07|29716.01
15:05:08|29716.01
15:05:09|29710.04
15:05:10|29708.68
15:05:11|29706.89
15:05:12|29702.77
15:05:14|29706.7
15:05:16|29706.61
15:05:16|29702.78
15:05:18|29698.12
15:05:19|29702.63
15:05:21|29702.2
15:05:21|29702.19
15:05:22|29702.19
15:05:23|29707.95
15:05:24|29709.56
15:05:25|29709.56
15:05:26|29709.57
15:05:27|29709.56
15:05:28|29707.96
15:05:29|29705.83
15:05:30|29705.84
15:05:31|29705.8
15:05:32|29705.8
15:05:33|29705.8
15:05:34|29705.79
15:05:35|29701.59
15:05:36|29701.6
15:05:37|29705.55
15:05:38|29696.62
15:05:39|29700.87
15:05:40|29702.13
15:05:41|29705.79
15:05:42|29705.79
15:05:43|29705.8
15:05:44|29705.79
15:05:46|29709.97
15:05:47|29708.88
15:05:48|29706.66
15:05:49|29706.65
15:05:50|29708.88
15:05:51|29708.87
15:05:52|29708.87
15:05:53|29708.87
15:05:53|29704.24
15:05:55|29698.
15:05:56|29695.01
15:05:57|29695.01
15:05:58|29690.01
15:05:59|29689.97
15:06:00|29690.
15:06:00|29701.34
15:06:02|29701.44
15:06:03|29701.44
15:06:04|29701.44
15:06:05|29701.44
15:06:06|29701.45
15:06:07|29698.18
15:06:08|29696.01
15:06:08|29696.01
15:06:10|29696.01
15:06:10|29696.01
15:06:11|29696.01
15:06:13|29700.35
15:06:14|29704.37
15:06:16|29704.36
15:06:16|29704.36
15:06:18|29704.21
15:06:19|29704.21
15:06:19|29704.21
15:06:22|29702.87
15:06:23|29702.87
15:06:24|29702.87
15:06:25|29702.87
15:06:27|29702.87
15:06:27|29704.19
15:06:28|29705.84
15:06:29|29717.14
15:06:30|29719.27
15:06:31|29719.27
15:06:32|29716.97
15:06:33|29712.61
15:06:34|29712.6
15:06:35|29712.6
15:06:36|29712.6
15:06:37|29712.61
15:06:38|29718.51
15:06:39|29719.99
15:06:40|29720.53
15:06:41|29720.54
15:06:42|29720.53
15:06:43|29720.53
15:06:44|29720.53
15:06:45|29720.54
15:06:46|29719.95
15:06:47|29714.2
15:06:48|29712.28
15:06:50|29705.85
15:06:51|29708.8
15:06:52|29708.81
15:06:53|29708.8
15:06:54|29708.81
15:06:55|29708.81
15:06:56|29708.81
15:06:58|29708.81
15:06:58|29708.8
15:06:59|29708.81
15:07:00|29708.81
15:07:01|29708.87
15:07:02|29708.87
15:07:03|29708.87
15:07:04|29708.88
15:07:05|29708.87
15:07:06|29708.88
15:07:07|29708.87
15:07:08|29708.87
15:07:09|29708.87
15:07:10|29708.07
15:07:11|29707.38
15:07:12|29707.39
15:07:14|29706.58
15:07:15|29702.86
15:07:17|29698.17
15:07:17|29699.39
15:07:18|29702.69
15:07:19|29702.69
15:07:21|29702.69
15:07:22|29702.69
15:07:23|29702.69
15:07:24|29702.7
15:07:26|29702.69
15:07:26|29702.69
15:07:28|29702.6
15:07:29|29702.6
15:07:30|29702.6
15:07:31|29702.6
15:07:32|29702.61
15:07:33|29702.6
15:07:33|29702.61
15:07:34|29702.6
15:07:36|29702.61
15:07:37|29702.61
15:07:38|29702.61
15:07:40|29706.47
15:07:40|29709.23
15:07:41|29710.27
15:07:42|29710.27
15:07:43|29711.93
15:07:44|29711.93
15:07:45|29713.67
15:07:46|29713.72
15:07:47|29717.4
15:07:48|29723.84
15:07:49|29723.85
15:07:50|29732.91
15:07:51|29733.96
15:07:52|29735.65
15:07:53|29740.2
15:07:54|29744.35
15:07:55|29747.95
15:07:57|29748.03
15:07:58|29746.23
15:07:59|29742.65
15:07:59|29742.65
15:08:01|29736.91
15:08:02|29727.95
15:08:03|29727.35
15:08:04|29724.94
15:08:05|29724.94
15:08:06|29724.94
15:08:07|29726.56
15:08:08|29726.42
15:08:09|29724.94
15:08:09|29729.22
15:08:11|29734.84
15:08:12|29725.48
15:08:13|29725.47
15:08:14|29725.47
15:08:15|29725.48
15:08:16|29726.55
15:08:18|29726.54
15:08:18|29726.54
15:08:19|29726.55
15:08:20|29726.45
15:08:21|29724.94
15:08:23|29724.94
15:08:24|29724.94
15:08:26|29724.94
15:08:26|29724.94
15:08:27|29724.94
15:08:29|29724.93
15:08:29|29724.94
15:08:31|29724.93
15:08:33|29720.13
15:08:33|29720.01
15:08:34|29713.33
15:08:35|29713.32
15:08:36|29713.33
15:08:37|29713.32
15:08:38|29713.32
15:08:39|29713.33
15:08:41|29713.32
15:08:42|29713.33
15:08:43|29713.32
15:08:44|29713.32
15:08:45|29713.68
15:08:46|29713.68
15:08:47|29713.69
15:08:48|29720.33
15:08:49|29722.23
15:08:51|29722.23
15:08:51|29722.23
15:08:52|29722.23
15:08:53|29722.24
15:08:54|29723.83
15:08:55|29724.85
15:08:56|29724.85
15:08:57|29724.85
15:08:58|29721.47
15:08:59|29720.45
15:09:00|29717.67
15:09:01|29717.66
15:09:02|29717.67
15:09:03|29717.67
15:09:04|29723.86
15:09:05|29723.85
15:09:06|29729.26
15:09:07|29729.99
15:09:08|29734.82
15:09:09|29736.36
15:09:10|29738.09
15:09:11|29738.09
15:09:12|29738.1
15:09:13|29738.56
15:09:14|29739.63
15:09:15|29736.19
15:09:16|29732.4
15:09:18|29733.79
15:09:20|29734.49
15:09:20|29740.86
15:09:21|29740.86
15:09:22|29740.85
15:09:23|29740.85
15:09:24|29740.85
15:09:25|29740.85
15:09:26|29740.85
15:09:27|29735.34
15:09:28|29734.5
15:09:29|29734.51
15:09:30|29734.51
15:09:31|29739.95
15:09:32|29740.84
15:09:33|29740.85
15:09:34|29740.85
15:09:35|29740.85
15:09:36|29740.88
15:09:37|29742.89
15:09:38|29742.89
15:09:39|29742.89
15:09:40|29742.88
15:09:41|29742.88
15:09:42|29742.89
15:09:43|29742.89
15:09:44|29742.88
15:09:45|29745.86
15:09:46|29746.3
15:09:47|29749.77
15:09:48|29745.
15:09:49|29744.95
15:09:50|29743.04
15:09:51|29743.04
15:09:52|29744.14
15:09:53|29746.62
15:09:54|29746.64
15:09:55|29746.64
15:09:56|29746.63
15:09:57|29743.03
15:09:58|29743.04
15:09:59|29743.04
15:10:00|29743.04
15:10:01|29743.03
15:10:02|29743.03
15:10:04|29743.04
15:10:04|29743.04
15:10:05|29750.
15:10:06|29757.38
15:10:07|29757.41
15:10:08|29757.42
15:10:09|29751.58
15:10:10|29751.59
15:10:11|29745.74
15:10:12|29745.74
15:10:13|29745.74
15:10:14|29747.22
15:10:15|29749.77
15:10:16|29751.57
15:10:17|29751.57
15:10:18|29751.58
15:10:20|29751.57
15:10:22|29743.77
15:10:23|29743.76
15:10:24|29743.77
15:10:25|29743.77
15:10:26|29743.76
15:10:27|29736.44
15:10:28|29734.51
15:10:29|29734.5
15:10:30|29734.51
15:10:31|29734.51
15:10:32|29734.51
15:10:33|29734.51
15:10:34|29734.51
15:10:35|29734.5
15:10:36|29734.51
15:10:37|29734.5
15:10:38|29732.35
15:10:39|29730.06
15:10:40|29731.55
15:10:41|29733.78
15:10:42|29733.78
15:10:43|29730.05
15:10:44|29730.05
15:10:45|29730.05
15:10:46|29730.04
15:10:47|29724.1
15:10:48|29724.1
15:10:49|29724.1
15:10:50|29724.09
15:10:51|29724.09
15:10:52|29724.1
15:10:53|29724.1
15:10:54|29725.58
15:10:55|29725.58
15:10:56|29728.98
15:10:57|29730.06
15:10:58|29730.06
15:10:59|29731.54
15:11:00|29731.54
15:11:01|29736.18
15:11:02|29736.18
15:11:03|29736.18
15:11:04|29736.19
15:11:05|29736.19
15:11:06|29736.19
15:11:07|29736.18
15:11:08|29728.58
15:11:09|29728.58
15:11:10|29728.57
15:11:11|29728.58
15:11:12|29728.58
15:11:13|29728.57
15:11:14|29728.57
15:11:15|29728.57
15:11:16|29728.57
15:11:17|29734.88
15:11:18|29736.
15:11:19|29735.99
15:11:21|29735.99
15:11:22|29745.24
15:11:23|29745.24
15:11:25|29745.24
15:11:26|29745.24
15:11:26|29745.24
15:11:27|29745.24
15:11:29|29745.24
15:11:30|29745.24
15:11:31|29745.23
15:11:31|29746.07
15:11:32|29746.9
15:11:34|29758.89
15:11:35|29763.66
15:11:36|29765.98
15:11:37|29770.
15:11:39|29773.01
15:11:40|29767.3
15:11:41|29767.04
15:11:42|29767.04
15:11:42|29767.05
15:11:43|29767.04
15:11:45|29767.04
15:11:45|29767.04
15:11:46|29767.04
15:11:47|29767.07
15:11:49|29770.37
15:11:49|29768.19
15:11:51|29768.2
15:11:52|29768.2
15:11:53|29768.19
15:11:53|29768.19
15:11:54|29768.19
15:11:55|29762.83
15:11:56|29758.95
15:11:57|29756.31
15:11:59|29759.26
15:12:00|29759.26
15:12:00|29759.26
15:12:02|29759.26
15:12:02|29759.26
15:12:03|29765.69
15:12:04|29768.2
15:12:05|29775.46
15:12:07|29777.44
15:12:07|29777.45
15:12:08|29778.1
15:12:10|29780.
15:12:11|29779.99
15:12:12|29779.99
15:12:13|29782.01
15:12:13|29783.92
15:12:14|29784.44
15:12:15|29785.43
15:12:16|29785.43
15:12:17|29785.45
15:12:19|29785.47
15:12:20|29779.5
15:12:21|29779.06
15:12:22|29779.06
15:12:24|29779.05
15:12:24|29786.43
15:12:27|29787.56
15:12:28|29788.4
15:12:29|29786.23
15:12:30|29783.9
15:12:31|29783.9
15:12:32|29783.9
15:12:33|29783.9
15:12:34|29783.91
15:12:34|29783.9
15:12:36|29787.19
15:12:37|29790.
15:12:38|29791.07
15:12:39|29792.33
15:12:39|29792.33
15:12:41|29792.32
15:12:42|29792.33
15:12:43|29792.33
15:12:44|29792.32
15:12:45|29792.32
15:12:46|29792.32
15:12:47|29799.
15:12:48|29800.74
15:12:50|29801.7
15:12:50|29810.
15:12:51|29808.2
15:12:52|29805.
15:12:53|29805.
15:12:54|29805.01
15:12:55|29805.
15:12:56|29805.01
15:12:57|29805.01
15:12:58|29805.02
15:12:59|29805.01
15:13:00|29805.01
15:13:01|29805.01
15:13:02|29805.01
15:13:03|29805.02
15:13:04|29805.02
15:13:05|29805.01
15:13:06|29805.01
15:13:07|29809.94
15:13:08|29815.27
15:13:09|29816.78
15:13:10|29819.68
15:13:11|29819.76
15:13:12|29819.77
15:13:13|29819.76
15:13:14|29819.76
15:13:15|29821.27
15:13:16|29821.27
15:13:17|29821.27
15:13:18|29809.42
15:13:19|29811.07
15:13:20|29810.02
15:13:22|29812.19
15:13:24|29810.4
15:13:25|29803.56
15:13:27|29803.52
15:13:28|29803.51
15:13:30|29803.51
15:13:31|29803.52
15:13:31|29803.52
15:13:34|29807.97
15:13:34|29807.98
15:13:35|29807.97
15:13:36|29807.97
15:13:37|29807.97
15:13:39|29807.97
15:13:40|29803.52
15:13:42|29806.46
15:13:42|29806.5
15:13:43|29803.83
15:13:44|29807.19
15:13:46|29807.18
15:13:47|29810.14
15:13:48|29810.16
15:13:50|29810.2
15:13:50|29812.21
15:13:51|29812.87
15:13:52|29812.87
15:13:54|29812.88
15:13:55|29812.96
15:13:56|29813.2
15:13:56|29814.23
15:13:58|29818.29
15:13:59|29818.29
15:14:00|29818.29
15:14:01|29818.29
15:14:02|29818.29
15:14:03|29814.28
15:14:04|29810.2
15:14:05|29812.86
15:14:06|29812.86
15:14:06|29812.86
15:14:08|29812.86
15:14:09|29812.86
15:14:09|29812.87
15:14:11|29812.87
15:14:12|29812.86
15:14:13|29812.87
15:14:13|29812.86
15:14:14|29812.86
15:14:16|29812.7
15:14:17|29801.38
15:14:17|29801.39
15:14:19|29801.39
15:14:20|29802.85
15:14:21|29802.85
15:14:23|29806.25
15:14:23|29806.25
15:14:24|29806.25
15:14:25|29803.69
15:14:26|29803.69
15:14:28|29803.68
15:14:29|29802.26
15:14:31|29802.27
15:14:31|29802.27
15:14:32|29802.26
15:14:34|29802.26
15:14:35|29800.77
15:14:36|29800.76
15:14:37|29800.77
15:14:38|29800.82
15:14:39|29802.25
15:14:41|29802.25
15:14:42|29794.57
15:14:43|29794.57
15:14:43|29794.56
15:14:45|29794.56
15:14:46|29794.57
15:14:47|29794.56
15:14:48|29794.56
15:14:49|29794.57
15:14:50|29794.56
15:14:50|29794.56
15:14:52|29794.57
15:14:52|29794.56
15:14:53|29794.56
15:14:55|29794.56
15:14:55|29794.57
15:14:57|29799.73
15:14:57|29799.75
15:14:59|29799.75
15:15:00|29799.77
15:15:00|29802.58
15:15:02|29804.71
15:15:03|29808.62
15:15:03|29808.62
15:15:04|29808.61
15:15:06|29808.61
15:15:06|29808.62
15:15:07|29810.
15:15:08|29811.33
15:15:09|29811.33
15:15:10|29811.33
15:15:11|29811.33
15:15:12|29811.34
15:15:14|29811.34
15:15:14|29811.34
15:15:16|29811.33
15:15:16|29811.33
15:15:17|29811.33
15:15:18|29811.34
15:15:20|29808.81
15:15:20|29808.81
15:15:21|29808.82
15:15:23|29808.81
15:15:24|29808.82
15:15:25|29808.81
15:15:27|29808.82
15:15:28|29808.82
15:15:29|29818.79
15:15:30|29822.61
15:15:31|29822.62
15:15:32|29822.61
15:15:33|29800.88
15:15:34|29797.03
15:15:35|29797.03
15:15:36|29800.19
15:15:37|29797.63
15:15:38|29788.39
15:15:39|29785.72
15:15:41|29780.01
15:15:42|29780.01
15:15:43|29780.
15:15:44|29778.55
15:15:44|29776.26
15:15:45|29776.26
15:15:47|29773.9
15:15:48|29769.77
15:15:49|29771.9
15:15:49|29771.91
15:15:50|29771.92
15:15:51|29771.91
15:15:52|29771.91
15:15:53|29771.91
15:15:54|29771.92
15:15:55|29777.41
15:15:56|29777.4
15:15:58|29794.4
15:15:58|29798.9
15:15:59|29801.2
15:16:00|29805.15
15:16:02|29803.33
15:16:03|29803.33
15:16:03|29803.34
15:16:05|29803.34
15:16:06|29806.99
15:16:07|29800.15
15:16:07|29803.97
15:16:08|29803.86
15:16:10|29803.86
15:16:10|29796.01
15:16:11|29795.07
15:16:12|29795.07
15:16:13|29795.06
15:16:15|29794.15
15:16:15|29792.04
15:16:17|29791.96
15:16:18|29788.97
15:16:18|29788.97
15:16:19|29783.61
15:16:20|29782.29
15:16:21|29782.29
15:16:22|29782.29
15:16:24|29779.32
15:16:26|29779.31
15:16:27|29779.31
15:16:28|29779.31
15:16:28|29779.32
15:16:30|29777.41
15:16:31|29774.54
15:16:32|29772.09
15:16:33|29770.44
15:16:34|29761.44
15:16:35|29761.36
15:16:36|29761.33
15:16:37|29760.01
15:16:38|29761.31
15:16:39|29761.3
15:16:40|29761.3
15:16:41|29766.31
15:16:42|29766.32
15:16:43|29766.32
15:16:44|29766.31
15:16:45|29766.31
15:16:46|29766.3
15:16:47|29766.31
15:16:48|29766.31
15:16:49|29766.31
15:16:50|29766.31
15:16:51|29766.3
15:16:52|29766.3
15:16:53|29766.3
15:16:54|29766.31
15:16:55|29766.31
15:16:56|29766.3
15:16:57|29766.3
15:16:58|29766.3
15:16:59|29766.32
15:17:00|29770.4
15:17:01|29770.41
15:17:02|29770.41
15:17:03|29770.41
15:17:04|29770.4
15:17:05|29780.79
15:17:07|29779.
15:17:07|29779.01
15:17:08|29779.
15:17:10|29779.
15:17:10|29779.01
15:17:11|29779.
15:17:13|29779.01
15:17:14|29779.
15:17:14|29779.01
15:17:16|29779.
15:17:16|29779.01
15:17:17|29779.01
15:17:18|29780.8
15:17:19|29783.09
15:17:20|29786.01
15:17:22|29786.01
15:17:22|29784.09
15:17:23|29784.09
15:17:25|29784.1
15:17:26|29784.09
15:17:27|29784.1
15:17:28|29784.09
15:17:30|29784.08
15:17:31|29784.09
15:17:31|29784.09
15:17:32|29784.09
15:17:34|29784.08
15:17:35|29782.62
15:17:36|29782.62
15:17:37|29782.62
15:17:38|29782.62
15:17:39|29782.62
15:17:41|29782.62
15:17:42|29782.62
15:17:43|29782.63
15:17:44|29782.62
15:17:45|29782.63
15:17:46|29782.63
15:17:47|29782.63
15:17:48|29782.63
15:17:49|29782.62
15:17:50|29782.62
15:17:51|29782.62
15:17:52|29781.13
15:17:53|29778.82
15:17:54|29777.52
15:17:55|29777.52
15:17:56|29777.52
15:17:57|29777.51
15:17:58|29777.51
15:17:59|29777.52
15:18:00|29777.51
15:18:01|29777.51
15:18:02|29778.9
15:18:03|29778.9
15:18:04|29778.89
15:18:05|29778.9
15:18:06|29778.9
15:18:07|29778.89
15:18:08|29778.89
15:18:09|29778.9
15:18:10|29778.89
15:18:11|29778.9
15:18:12|29778.9
15:18:13|29778.89
15:18:14|29783.69
15:18:15|29783.98
15:18:16|29791.38
15:18:17|29791.37
15:18:18|29797.26
15:18:19|29794.95
15:18:20|29794.94
15:18:21|29794.94
15:18:22|29794.94
15:18:23|29795.02
15:18:24|29799.97
15:18:25|29799.98
15:18:27|29799.98
15:18:28|29799.97
15:18:29|29794.95
15:18:29|29794.95
15:18:31|29787.47
15:18:33|29787.47
15:18:34|29787.48
15:18:35|29787.47
15:18:36|29787.48
15:18:37|29787.48
15:18:38|29787.47
15:18:39|29787.48
15:18:40|29787.47
15:18:41|29787.47
15:18:42|29787.48
15:18:43|29787.48
15:18:44|29787.48
15:18:45|29787.47
15:18:46|29787.47
15:18:48|29779.21
15:18:49|29779.2
15:18:50|29779.21
15:18:51|29779.4
15:18:52|29780.6
15:18:54|29782.31
15:18:55|29782.31
15:18:55|29787.36
15:18:57|29791.12
15:18:58|29791.12
15:18:58|29791.12
15:19:00|29791.11
15:19:01|29791.11
15:19:02|29791.11
15:19:02|29789.4
15:19:04|29785.28
15:19:05|29785.28
15:19:06|29785.28
15:19:07|29785.29
15:19:08|29785.28
15:19:09|29785.29
15:19:10|29785.29
15:19:11|29780.44
15:19:12|29780.44
15:19:13|29777.51
15:19:13|29773.16
15:19:15|29773.17
15:19:15|29777.49
15:19:17|29782.55
15:19:18|29782.55
15:19:19|29782.56
15:19:20|29788.51
15:19:21|29788.52
15:19:22|29788.64
15:19:23|29788.64
15:19:24|29788.64
15:19:25|29788.64
15:19:26|29788.65
15:19:27|29788.65
15:19:29|29788.64
15:19:30|29788.65
15:19:31|29788.65
15:19:32|29794.7
15:19:33|29794.72
15:19:34|29794.73
15:19:35|29794.73
15:19:37|29794.73
15:19:38|29794.73
15:19:39|29794.74
15:19:39|29794.73
15:19:41|29794.73
15:19:42|29794.73
15:19:43|29794.74
15:19:44|29794.78
15:19:45|29794.77
15:19:46|29794.77
15:19:47|29794.6
15:19:48|29794.6
15:19:49|29794.6
15:19:50|29794.61
15:19:50|29794.6
15:19:52|29790.88
15:19:53|29790.33
15:19:53|29790.33
15:19:55|29788.85
15:19:56|29788.84
15:19:57|29788.85
15:19:57|29788.85
15:19:58|29788.85
15:20:00|29788.84
15:20:01|29788.84
15:20:02|29788.84
15:20:03|29785.49
15:20:04|29778.31
15:20:05|29772.8
15:20:05|29774.95
15:20:07|29774.96
15:20:09|29777.93
15:20:09|29777.93
15:20:10|29777.93
15:20:11|29776.87
15:20:12|29776.45
15:20:14|29776.44
15:20:15|29776.44
15:20:16|29776.44
15:20:17|29776.45
15:20:18|29776.45
15:20:19|29776.45
15:20:20|29776.44
15:20:21|29776.44
15:20:22|29776.44
15:20:23|29776.44
15:20:24|29776.45
15:20:25|29776.45
15:20:26|29776.44
15:20:26|29776.44
15:20:29|29776.44
15:20:29|29776.44
15:20:30|29776.45
15:20:31|29777.92
15:20:32|29777.92
15:20:33|29777.93
15:20:35|29779.83
15:20:36|29780.45
15:20:37|29781.44
15:20:38|29779.25
15:20:40|29778.96
15:20:40|29778.97
15:20:42|29778.96
15:20:43|29778.97
15:20:44|29778.97
15:20:45|29777.47
15:20:46|29777.16
15:20:47|29775.68
15:20:48|29775.67
15:20:48|29775.68
15:20:50|29775.68
15:20:51|29771.02
15:20:52|29769.51
15:20:53|29763.45
15:20:55|29753.14
15:20:55|29753.14
15:20:56|29753.11
15:20:57|29753.11
15:20:58|29753.1
15:20:59|29750.76
15:21:00|29750.77
15:21:01|29746.4
15:21:02|29733.8
15:21:03|29735.08
15:21:04|29735.08
15:21:05|29735.07
15:21:06|29735.08
15:21:07|29735.07
15:21:08|29735.07
15:21:09|29735.08
15:21:10|29735.08
15:21:11|29735.07
15:21:12|29735.08
15:21:13|29735.07
15:21:14|29743.01
15:21:15|29743.01
15:21:16|29743.01
15:21:17|29743.01
15:21:18|29743.02
15:21:19|29743.01
15:21:20|29740.8
15:21:21|29740.79
15:21:22|29738.87
15:21:23|29735.07
15:21:24|29734.92
15:21:25|29725.81
15:21:26|29725.8
15:21:27|29725.8
15:21:29|29725.81
15:21:30|29725.8
15:21:32|29725.8
15:21:32|29725.79
15:21:34|29726.86
15:21:35|29729.39
15:21:37|29729.38
15:21:37|29729.38
15:21:39|29727.89
15:21:41|29727.89
15:21:41|29727.89
15:21:42|29727.9
15:21:43|29727.9
15:21:44|29727.89
15:21:45|29727.89
15:21:46|29727.89
15:21:47|29727.89
15:21:48|29727.9
15:21:49|29727.9
15:21:50|29727.9
15:21:51|29727.89
15:21:52|29727.89
15:21:53|29727.9
15:21:54|29727.9
15:21:55|29727.89
15:21:56|29727.89
15:21:57|29727.89
15:21:58|29727.89
15:21:59|29727.89
15:22:00|29727.9
15:22:01|29727.9
15:22:02|29727.9
15:22:03|29729.36
15:22:04|29729.36
15:22:05|29729.36
15:22:06|29729.37
15:22:07|29729.36
15:22:08|29733.33
15:22:09|29733.34
15:22:10|29740.92
15:22:11|29742.26
15:22:12|29745.22
15:22:13|29747.95
15:22:14|29747.95
15:22:15|29753.14
15:22:16|29756.34
15:22:17|29756.34
15:22:18|29756.35
15:22:19|29761.44
15:22:20|29765.28
15:22:21|29765.27
15:22:22|29759.36
15:22:23|29751.45
15:22:24|29746.44
15:22:25|29744.21
15:22:26|29739.45
15:22:27|29735.81
15:22:28|29735.81
15:22:30|29735.82
15:22:32|29735.82
15:22:32|29735.82
15:22:33|29735.82
15:22:35|29735.81
15:22:37|29735.82
15:22:38|29735.81
15:22:39|29735.81
15:22:40|29735.79
15:22:41|29735.73
15:22:42|29735.72
15:22:43|29735.73
15:22:44|29735.72
15:22:45|29740.61
15:22:46|29740.61
15:22:48|29740.6
15:22:48|29740.61
15:22:50|29740.6
15:22:51|29740.6
15:22:52|29740.61
15:22:53|29740.61
15:22:54|29740.6
15:22:55|29740.61
15:22:56|29745.67
15:22:57|29745.67
15:22:59|29745.67
15:23:00|29747.74
15:23:01|29748.65
15:23:02|29748.65
15:23:03|29748.64
15:23:04|29748.64
15:23:04|29748.65
15:23:05|29748.64
15:23:06|29748.65
15:23:07|29748.64
15:23:09|29748.65
15:23:10|29749.45
15:23:11|29749.9
15:23:12|29749.9
15:23:12|29749.9
15:23:13|29749.89
15:23:14|29749.9
15:23:15|29749.89
15:23:17|29749.89
15:23:17|29749.89
15:23:19|29749.9
15:23:19|29751.38
15:23:21|29753.7
15:23:22|29761.19
15:23:23|29761.23
15:23:23|29761.23
15:23:25|29754.66
15:23:26|29747.81
15:23:26|29748.5
15:23:28|29748.5
15:23:28|29745.08
15:23:30|29745.08
15:23:31|29745.08
15:23:32|29745.08
15:23:34|29745.08
15:23:35|29745.08
15:23:36|29745.08
15:23:37|29745.12
15:23:38|29747.15
15:23:40|29747.16
15:23:41|29747.16
15:23:42|29747.16
15:23:43|29747.16
15:23:44|29747.15
15:23:44|29747.16
15:23:46|29747.15
15:23:46|29747.15
15:23:47|29747.15
15:23:48|29747.16
15:23:50|29747.16
15:23:51|29747.16
15:23:51|29747.15
15:23:53|29747.16
15:23:54|29747.15
15:23:55|29747.16
15:23:56|29747.15
15:23:57|29747.15
15:23:58|29747.15
15:23:59|29747.16
15:24:00|29747.16
15:24:01|29747.16
15:24:02|29747.15
15:24:03|29747.15
15:24:04|29747.15
15:24:05|29745.65
15:24:06|29743.72
15:24:07|29743.55
15:24:08|29743.55
15:24:09|29738.4
15:24:10|29738.4
15:24:11|29738.39
15:24:12|29736.28
15:24:13|29735.33
15:24:14|29735.34
15:24:15|29735.33
15:24:16|29735.34
15:24:17|29735.34
15:24:18|29735.34
15:24:19|29735.33
15:24:20|29735.33
15:24:21|29735.34
15:24:22|29735.34
15:24:23|29735.33
15:24:24|29735.34
15:24:25|29735.34
15:24:26|29735.34
15:24:27|29735.34
15:24:28|29735.34
15:24:29|29735.34
15:24:30|29735.33
15:24:32|29743.54
15:24:33|29743.54
15:24:34|29743.54
15:24:35|29743.54
15:24:36|29743.55
15:24:36|29743.54
15:24:37|29743.54
15:24:39|29743.54
15:24:39|29743.54
15:24:41|29743.55
15:24:42|29743.54
15:24:43|29743.55
15:24:44|29743.54
15:24:45|29745.01
15:24:46|29745.02
15:24:47|29745.01
15:24:48|29745.01
15:24:49|29745.02
15:24:50|29745.02
15:24:51|29745.02
15:24:52|29745.01
15:24:53|29745.02
15:24:54|29745.01
15:24:55|29745.02
15:24:56|29745.02
15:24:57|29745.01
15:24:58|29745.01
15:24:59|29741.93
15:25:00|29741.93
15:25:01|29741.94
15:25:02|29741.94
15:25:03|29741.94
15:25:04|29741.94
15:25:05|29743.52
15:25:06|29743.53
15:25:07|29743.52
15:25:09|29743.52
15:25:10|29743.52
15:25:10|29743.53
15:25:12|29743.52
15:25:12|29743.53
15:25:13|29743.52
15:25:14|29743.52
15:25:15|29743.52
15:25:16|29737.58
15:25:17|29737.57
15:25:19|29737.57
15:25:20|29734.63
15:25:21|29734.63
15:25:21|29734.43
15:25:22|29732.95
15:25:23|29728.02
15:25:25|29727.6
15:25:25|29726.41
15:25:27|29726.41
15:25:27|29726.41
15:25:28|29722.11
15:25:30|29722.11
15:25:30|29722.11
15:25:32|29722.12
15:25:34|29722.11
15:25:35|29729.18
15:25:36|29729.19
15:25:37|29729.19
15:25:39|29726.97
15:25:40|29726.21
15:25:41|29724.41
15:25:42|29724.42
15:25:43|29724.42
15:25:44|29724.42
15:25:45|29724.46
15:25:46|29725.91
15:25:48|29727.39
15:25:49|29727.39
15:25:50|29727.39
15:25:51|29726.21
15:25:52|29726.21
15:25:53|29720.43
15:25:54|29720.25
15:25:55|29717.85
15:25:56|29717.85
15:25:57|29717.85
15:25:59|29717.85
15:26:00|29717.85
15:26:02|29718.31
15:26:02|29718.31
15:26:03|29718.31
15:26:04|29718.32
15:26:05|29719.21
15:26:06|29719.48
15:26:07|29719.48
15:26:08|29719.47
15:26:09|29719.47
15:26:10|29719.48
15:26:11|29719.47
15:26:12|29719.48
15:26:13|29723.92
15:26:14|29727.
15:26:15|29730.
15:26:16|29730.
15:26:17|29730.
15:26:18|29730.
15:26:19|29729.99
15:26:20|29730.
15:26:21|29729.99
15:26:22|29730.
15:26:23|29730.
15:26:24|29730.
15:26:25|29729.99
15:26:26|29730.
15:26:27|29730.
15:26:28|29729.99
15:26:29|29730.
15:26:30|29730.
15:26:31|29729.99
15:26:33|29729.99
15:26:35|29730.
15:26:36|29738.91
15:26:37|29740.
15:26:38|29745.74
15:26:39|29747.61
15:26:40|29740.94
15:26:41|29737.11
15:26:42|29730.65
15:26:43|29730.66
15:26:44|29730.66
15:26:45|29730.65
15:26:46|29730.65
15:26:47|29730.65
15:26:48|29730.66
15:26:49|29730.66
15:26:50|29724.7
15:26:51|29724.7
15:26:52|29724.71
15:26:53|29724.7
15:26:53|29724.71
15:26:55|29724.71
15:26:56|29724.71
15:26:56|29724.71
15:26:58|29724.71
15:26:59|29724.71
15:27:00|29724.71
15:27:01|29725.59
15:27:03|29730.
15:27:03|29729.99
15:27:04|29729.99
15:27:05|29728.4
15:27:06|29727.7
15:27:07|29727.7
15:27:08|29727.69
15:27:09|29727.7
15:27:10|29727.7
15:27:11|29727.7
15:27:12|29727.7
15:27:13|29727.7
15:27:14|29727.7
15:27:15|29727.7
15:27:16|29727.69
15:27:17|29727.7
15:27:18|29727.7
15:27:19|29727.69
15:27:20|29727.69
15:27:21|29727.7
15:27:22|29727.7
15:27:23|29727.7
15:27:24|29727.7
15:27:25|29730.66
15:27:26|29730.66
15:27:27|29730.66
15:27:28|29730.66
15:27:29|29730.66
15:27:30|29730.66
15:27:31|29730.66
15:27:32|29730.65
15:27:34|29737.8
15:27:36|29739.96
15:27:36|29741.41
15:27:37|29744.74
15:27:38|29744.75
15:27:40|29744.75
15:27:42|29744.74
15:27:43|29744.77
15:27:44|29744.76
15:27:45|29744.77
15:27:46|29744.77
15:27:47|29744.77
15:27:48|29744.77
15:27:49|29744.77
15:27:50|29744.77
15:27:51|29744.77
15:27:52|29747.24
15:27:53|29747.45
15:27:54|29748.47
15:27:55|29750.
15:27:56|29749.99
15:27:57|29750.
15:27:58|29750.
15:27:59|29750.
15:28:00|29750.
15:28:01|29750.
15:28:02|29750.
15:28:03|29749.99
15:28:04|29750.
15:28:05|29750.
15:28:06|29750.
15:28:07|29749.99
15:28:08|29750.
15:28:09|29750.
15:28:10|29749.99
15:28:11|29749.99
15:28:12|29750.
15:28:13|29750.
15:28:14|29750.08
15:28:15|29750.14
15:28:16|29750.14
15:28:17|29750.13
15:28:18|29750.14
15:28:19|29745.73
15:28:20|29742.44
15:28:21|29742.44
15:28:22|29750.
15:28:23|29750.
15:28:24|29750.
15:28:25|29750.
15:28:26|29750.
15:28:27|29750.
15:28:28|29750.
15:28:29|29749.99
15:28:30|29749.99
15:28:31|29749.99
15:28:32|29747.76
15:28:33|29746.64
15:28:34|29746.64
15:28:36|29746.63
15:28:37|29746.63
15:28:39|29746.63
15:28:40|29746.65
15:28:41|29746.65
15:28:42|29746.66
15:28:43|29746.66
15:28:44|29746.65
15:28:45|29746.65
15:28:46|29746.65
15:28:48|29746.66
15:28:48|29746.66
15:28:50|29742.67
15:28:51|29742.68
15:28:51|29742.67
15:28:52|29742.68
15:28:53|29742.67
15:28:55|29742.68
15:28:56|29742.67
15:28:57|29741.34
15:28:58|29741.33
15:28:59|29742.68
15:29:01|29744.15
15:29:02|29744.15
15:29:03|29744.14
15:29:03|29744.15
15:29:04|29744.15
15:29:05|29744.15
15:29:07|29744.15
15:29:08|29744.14
15:29:08|29744.14
15:29:10|29744.15
15:29:11|29744.15
15:29:11|29744.14
15:29:12|29744.15
15:29:14|29739.96
15:29:15|29733.77
15:29:15|29733.76
15:29:16|29733.76
15:29:17|29733.76
15:29:19|29733.76
15:29:20|29733.76
15:29:21|29733.76
15:29:22|29733.76
15:29:23|29733.76
15:29:24|29731.03
15:29:25|29730.66
15:29:26|29726.21
15:29:27|29726.21
15:29:28|29726.2
15:29:29|29723.49
15:29:30|29723.49
15:29:31|29723.5
15:29:32|29723.49
15:29:33|29723.49
15:29:34|29720.56
15:29:35|29720.56
15:29:37|29719.49
15:29:38|29719.48
15:29:40|29719.48
15:29:40|29722.48
15:29:42|29724.69
15:29:43|29724.69
15:29:44|29724.69
15:29:45|29724.69
15:29:46|29724.68
15:29:47|29724.69
15:29:48|29724.68
15:29:49|29724.68
15:29:50|29722.6
15:29:51|29715.13
15:29:52|29715.92
15:29:53|29715.92
15:29:55|29715.91
15:29:55|29715.91
15:29:57|29715.91
15:29:58|29715.92
15:29:59|29715.92
15:29:59|29715.92
15:30:01|29715.91
15:30:02|29715.91
15:30:03|29715.91
15:30:03|29715.9
15:30:05|29715.9
15:30:06|29715.91
15:30:06|29710.
15:30:08|29700.
15:30:09|29700.
15:30:10|29700.01
15:30:11|29700.01
15:30:12|29700.01
15:30:13|29700.
15:30:14|29700.
15:30:15|29707.41
15:30:16|29716.91
15:30:17|29716.9
15:30:18|29723.98
15:30:19|29723.97
15:30:20|29723.98
15:30:21|29718.82
15:30:22|29718.82
15:30:23|29715.54
15:30:24|29715.54
15:30:25|29720.9
15:30:26|29720.94
15:30:27|29720.93
15:30:28|29720.93
15:30:29|29714.98
15:30:30|29714.98
15:30:31|29714.98
15:30:32|29714.98
15:30:33|29714.99
15:30:34|29719.11
15:30:35|29721.32
15:30:36|29721.32
15:30:38|29721.31
15:30:39|29721.32
15:30:40|29721.31
15:30:42|29721.31
15:30:43|29721.31
15:30:45|29721.31
15:30:46|29721.31
15:30:47|29721.31
15:30:48|29723.36
15:30:49|29723.39
15:30:50|29723.4
15:30:51|29723.4
15:30:52|29723.4
15:30:53|29723.39
15:30:54|29723.4
15:30:55|29723.39
15:30:56|29723.49
15:30:57|29724.87
15:30:58|29728.8
15:30:59|29730.22
15:31:00|29733.6
15:31:01|29730.84
15:31:03|29726.86
15:31:04|29726.86
15:31:04|29726.86
15:31:06|29726.87
15:31:06|29726.87
15:31:08|29726.86
15:31:08|29726.86
15:31:10|29726.86
15:31:10|29726.86
15:31:11|29726.83
15:31:12|29726.83
15:31:13|29726.82
15:31:15|29719.77
15:31:15|29717.14
15:31:17|29715.
15:31:17|29715.01
15:31:18|29715.01
15:31:20|29715.01
15:31:20|29715.01
15:31:22|29715.01
15:31:22|29715.01
15:31:24|29715.
15:31:25|29715.01
15:31:26|29715.01
15:31:27|29717.53
15:31:28|29718.13
15:31:29|29719.57
15:31:30|29719.57
15:31:31|29719.58
15:31:32|29719.57
15:31:33|29719.57
15:31:34|29719.57
15:31:35|29719.58
15:31:36|29719.57
15:31:37|29719.58
15:31:39|29719.57
15:31:40|29719.57
15:31:41|29717.59
15:31:43|29716.63
15:31:44|29716.62
15:31:45|29716.62
15:31:46|29716.63
15:31:47|29720.94
15:31:48|29720.93
15:31:49|29720.93
15:31:50|29720.94
15:31:51|29720.93
15:31:52|29720.93
15:31:53|29727.58
15:31:54|29729.85
15:31:55|29729.86
15:31:56|29729.85
15:31:57|29729.85
15:31:58|29720.94
15:31:59|29720.94
15:32:00|29720.94
15:32:02|29721.17
15:32:03|29723.74
15:32:04|29724.75
15:32:04|29724.75
15:32:05|29724.76
15:32:06|29724.76
15:32:08|29724.75
15:32:09|29729.89
15:32:10|29732.28
15:32:11|29732.28
15:32:12|29733.74
15:32:12|29733.95
15:32:13|29733.95
15:32:15|29733.95
15:32:16|29733.95
15:32:17|29734.48
15:32:18|29734.47
15:32:19|29734.48
15:32:20|29734.48
15:32:21|29734.47
15:32:22|29734.48
15:32:23|29734.47
15:32:24|29734.48
15:32:25|29732.98
15:32:27|29732.98
15:32:27|29732.98
15:32:29|29732.99
15:32:29|29732.98
15:32:30|29735.96
15:32:31|29737.33
15:32:33|29736.82
15:32:34|29733.06
15:32:34|29733.07
15:32:35|29733.07
15:32:37|29733.07
15:32:37|29733.06
15:32:39|29733.07
15:32:41|29733.06
15:32:42|29733.06
15:32:43|29733.07
15:32:44|29733.07
15:32:46|29733.06
15:32:47|29733.06
15:32:47|29733.06
15:32:49|29733.07
15:32:50|29733.07
15:32:51|29732.99
15:32:51|29732.98
15:32:52|29732.98
15:32:54|29732.98
15:32:55|29732.99
15:32:56|29725.54
15:32:57|29720.
15:32:58|29709.18
15:32:59|29705.56
15:33:00|29702.41
15:33:01|29702.09
15:33:02|29705.11
15:33:03|29700.04
15:33:04|29701.22
15:33:05|29702.25
15:33:06|29706.21
15:33:07|29706.2
15:33:08|29701.22
15:33:09|29701.22
15:33:10|29701.23
15:33:11|29701.22
15:33:12|29702.68
15:33:13|29708.07
15:33:15|29709.11
15:33:16|29709.1
15:33:16|29709.21
15:33:18|29713.4
15:33:19|29713.4
15:33:19|29713.4
15:33:21|29709.95
15:33:21|29709.96
15:33:22|29709.96
15:33:24|29709.96
15:33:24|29709.96
15:33:25|29709.96
15:33:26|29709.96
15:33:27|29709.95
15:33:28|29709.96
15:33:29|29709.95
15:33:31|29703.99
15:33:32|29701.22
15:33:33|29701.22
15:33:34|29703.49
15:33:35|29703.48
15:33:36|29703.49
15:33:37|29709.96
15:33:38|29710.2
15:33:39|29711.4
15:33:41|29708.14
15:33:42|29703.48
15:33:44|29694.
15:33:45|29694.
15:33:46|29693.99
15:33:47|29694.
15:33:48|29695.47
15:33:49|29701.86
15:33:50|29705.07
15:33:51|29706.34
15:33:52|29707.43
15:33:53|29707.44
15:33:54|29706.24
15:33:55|29700.28
15:33:56|29697.44
15:33:57|29697.44
15:33:58|29694.23
15:33:59|29693.91
15:34:01|29687.35
15:34:01|29676.71
15:34:03|29675.6
15:34:04|29674.47
15:34:04|29674.46
15:34:05|29674.45
15:34:07|29674.46
15:34:07|29674.45
15:34:09|29674.45
15:34:10|29668.8
15:34:10|29667.04
15:34:12|29666.98
15:34:12|29671.64
15:34:14|29671.63
15:34:15|29671.63
15:34:16|29671.64
15:34:16|29674.13
15:34:18|29672.73
15:34:18|29672.73
15:34:20|29670.04
15:34:20|29666.45
15:34:21|29666.45
15:34:22|29666.45
15:34:23|29666.45
15:34:25|29666.45
15:34:26|29664.26
15:34:27|29664.18
15:34:28|29664.18
15:34:28|29664.18
15:34:29|29664.18
15:34:31|29670.14
15:34:31|29670.15
15:34:33|29671.08
15:34:33|29671.07
15:34:34|29667.9
15:34:35|29667.46
15:34:36|29667.45
15:34:37|29662.89
15:34:38|29661.02
15:34:39|29661.02
15:34:41|29661.01
15:34:43|29661.02
15:34:44|29655.09
15:34:45|29655.1
15:34:46|29654.93
15:34:48|29652.99
15:34:49|29652.99
15:34:50|29652.99
15:34:51|29652.99
15:34:52|29652.99
15:34:52|29644.32
15:34:54|29644.42
15:34:55|29644.38
15:34:56|29642.42
15:34:58|29648.82
15:34:58|29648.82
15:34:59|29644.2
15:35:00|29647.59
15:35:01|29639.9
15:35:02|29639.82
15:35:03|29639.82
15:35:04|29636.56
15:35:05|29639.82
15:35:06|29639.82
15:35:07|29643.23
15:35:08|29651.81
15:35:09|29652.89
15:35:11|29651.32
15:35:12|29651.32
15:35:13|29648.53
15:35:14|29647.32
15:35:15|29646.78
15:35:15|29640.8
15:35:17|29640.8
15:35:17|29640.8
15:35:19|29643.31
15:35:20|29643.31
15:35:21|29643.3
15:35:22|29641.81
15:35:23|29641.81
15:35:24|29641.82
15:35:25|29641.82
15:35:25|29640.01
15:35:26|29640.02
15:35:27|29640.02
15:35:28|29640.02
15:35:30|29640.02
15:35:31|29636.56
15:35:32|29636.43
15:35:33|29635.11
15:35:33|29635.1
15:35:35|29629.81
15:35:36|29629.81
15:35:36|29629.81
15:35:38|29624.95
15:35:39|29622.88
15:35:39|29622.88
15:35:41|29621.71
15:35:42|29610.01
15:35:44|29608.46
15:35:45|29614.6
15:35:46|29614.6
15:35:47|29613.78
15:35:49|29607.06
15:35:49|29601.05
15:35:50|29600.35
15:35:51|29600.
15:35:52|29600.
15:35:53|29600.
15:35:55|29600.
15:35:56|29600.
15:35:57|29600.
15:35:57|29600.
15:35:58|29600.
15:36:00|29600.
15:36:01|29604.75
15:36:02|29600.88
15:36:03|29600.
15:36:04|29600.
15:36:05|29600.
15:36:06|29604.75
15:36:07|29607.64
15:36:08|29613.71
15:36:09|29613.72
15:36:10|29613.72
15:36:12|29612.24
15:36:12|29612.24
15:36:13|29612.24
15:36:14|29612.24
15:36:15|29613.72
15:36:16|29605.49
15:36:17|29600.
15:36:18|29600.01
15:36:19|29600.
15:36:20|29600.
15:36:21|29600.
15:36:22|29600.
15:36:23|29600.
15:36:24|29600.
15:36:25|29600.
15:36:26|29600.
15:36:27|29600.
15:36:28|29600.
15:36:29|29600.
15:36:30|29600.01
15:36:31|29604.74
15:36:32|29604.75
15:36:33|29606.56
15:36:34|29603.61
15:36:35|29603.6
15:36:36|29603.61
15:36:37|29603.6
15:36:38|29605.59
15:36:39|29609.99
15:36:40|29609.99
15:36:41|29609.99
15:36:43|29608.5
15:36:45|29608.51
15:36:45|29608.51
15:36:46|29608.52
15:36:47|29608.52
15:36:48|29617.
15:36:49|29618.58
15:36:50|29618.58
15:36:51|29618.58
15:36:52|29618.58
15:36:53|29618.58
15:36:54|29620.
15:36:56|29621.64
15:36:56|29621.65
15:36:57|29624.05
15:36:58|29624.05
15:36:59|29620.46
15:37:00|29624.06
15:37:01|29624.06
15:37:02|29622.57
15:37:03|29615.94
15:37:04|29615.94
15:37:05|29615.95
15:37:06|29621.86
15:37:08|29620.94
15:37:09|29620.93
15:37:10|29619.44
15:37:10|29619.45
15:37:12|29619.44
15:37:13|29619.44
15:37:14|29619.44
15:37:15|29619.73
15:37:16|29625.79
15:37:17|29625.83
15:37:18|29625.83
15:37:20|29620.47
15:37:20|29619.9
15:37:21|29619.9
15:37:22|29619.89
15:37:23|29619.9
15:37:24|29616.93
15:37:25|29611.98
15:37:26|29611.95
15:37:27|29611.84
15:37:28|29611.84
15:37:29|29611.85
15:37:30|29611.84
15:37:31|29611.85
15:37:32|29611.85
15:37:33|29610.37
15:37:34|29607.03
15:37:35|29607.02
15:37:36|29607.02
15:37:37|29607.83
15:37:38|29607.83
15:37:39|29607.83
15:37:40|29607.84
15:37:41|29607.84
15:37:42|29607.84
15:37:44|29602.44
15:37:45|29602.44
15:37:47|29602.44
15:37:48|29602.45
15:37:49|29602.44
15:37:50|29602.45
15:37:51|29602.45
15:37:52|29602.44
15:37:54|29602.44
15:37:54|29603.61
15:37:56|29607.1
15:37:57|29607.1
15:37:57|29607.1
15:37:58|29607.1
15:37:59|29604.74
15:38:01|29602.53
15:38:01|29602.53
15:38:03|29602.53
15:38:03|29602.53
15:38:04|29602.52
15:38:05|29607.53
15:38:06|29608.49
15:38:07|29608.49
15:38:08|29608.49
15:38:10|29608.49
15:38:10|29608.5
15:38:11|29614.8
15:38:12|29619.3
15:38:14|29619.35
15:38:15|29624.52
15:38:16|29624.98
15:38:17|29624.98
15:38:18|29624.98
15:38:18|29624.99
15:38:20|29624.98
15:38:21|29624.99
15:38:22|29624.98
15:38:23|29622.23
15:38:23|29615.35
15:38:24|29612.53
15:38:26|29612.54
15:38:26|29612.54
15:38:27|29612.54
15:38:28|29612.54
15:38:30|29612.54
15:38:30|29612.54
15:38:32|29612.53
15:38:32|29612.54
15:38:33|29612.54
15:38:35|29612.54
15:38:35|29612.53
15:38:36|29615.81
15:38:37|29615.34
15:38:39|29615.35
15:38:39|29615.35
15:38:40|29615.34
15:38:42|29615.35
15:38:43|29615.34
15:38:44|29615.34
15:38:45|29615.35
15:38:47|29615.35
15:38:48|29616.81
15:38:49|29616.81
15:38:50|29616.81
15:38:52|29616.81
15:38:53|29616.82
15:38:54|29616.82
15:38:55|29616.82
15:38:56|29616.82
15:38:57|29616.82
15:38:59|29626.2
15:39:00|29629.99
15:39:00|29636.4
15:39:02|29634.78
15:39:03|29637.37
15:39:03|29639.91
15:39:04|29640.64
15:39:06|29640.64
15:39:07|29640.68
15:39:08|29640.68
15:39:09|29637.9
15:39:09|29637.91
15:39:11|29637.91
15:39:11|29637.91
15:39:12|29636.36
15:39:14|29631.92
15:39:14|29631.92
15:39:16|29631.92
15:39:16|29630.76
15:39:17|29630.75
15:39:19|29630.76
15:39:20|29636.32
15:39:20|29636.32
15:39:22|29636.32
15:39:22|29636.32
15:39:24|29634.35
15:39:25|29634.36
15:39:26|29634.36
15:39:26|29634.36
15:39:28|29634.36
15:39:28|29634.36
15:39:30|29634.35
15:39:30|29634.36
15:39:32|29639.31
15:39:33|29639.3
15:39:33|29639.3
15:39:34|29644.17
15:39:35|29644.18
15:39:36|29644.17
15:39:37|29644.3
15:39:38|29644.29
15:39:39|29644.29
15:39:40|29644.3
15:39:41|29644.3
15:39:43|29644.3
15:39:43|29644.3
15:39:44|29646.79
15:39:46|29648.19
15:39:47|29648.27
15:39:48|29648.27
15:39:50|29646.48
15:39:51|29644.65
15:39:52|29644.34
15:39:53|29644.34
15:39:54|29644.34
15:39:55|29645.37
15:39:56|29645.37
15:39:57|29645.37
15:39:58|29645.36
15:39:59|29645.36
15:40:00|29640.72
15:40:01|29640.73
15:40:02|29637.96
15:40:03|29644.13
15:40:04|29644.13
15:40:05|29644.13
15:40:06|29644.13
15:40:07|29643.07
15:40:08|29638.25
15:40:09|29638.26
15:40:10|29638.26
15:40:11|29638.26
15:40:12|29638.25
15:40:13|29637.99
15:40:14|29637.99
15:40:15|29639.48
15:40:16|29639.58
15:40:17|29639.58
15:40:18|29639.68
15:40:19|29639.69
15:40:20|29639.69
15:40:21|29639.68
15:40:22|29639.68
15:40:23|29636.5
15:40:24|29636.5
15:40:25|29636.47
15:40:26|29636.47
15:40:27|29639.54
15:40:28|29639.7
15:40:29|29639.7
15:40:30|29639.69
15:40:31|29636.47
15:40:32|29636.46
15:40:34|29636.47
15:40:34|29636.46
15:40:36|29636.46
15:40:36|29636.47
15:40:37|29636.47
15:40:38|29637.94
15:40:39|29637.94
15:40:40|29637.94
15:40:41|29637.93
15:40:42|29636.45
15:40:44|29635.07
15:40:45|29635.06
15:40:46|29635.07
15:40:48|29635.07
15:40:49|29635.06
15:40:50|29635.06
15:40:51|29635.71
15:40:52|29635.72
15:40:53|29635.97
15:40:54|29643.98
15:40:55|29643.98
15:40:56|29643.98
15:40:57|29643.98
15:40:58|29646.78
15:40:59|29647.76
15:41:00|29648.9
15:41:01|29649.74
15:41:02|29649.81
15:41:03|29649.82
15:41:04|29648.02
15:41:05|29647.73
15:41:06|29647.73
15:41:07|29647.73
15:41:08|29647.72
15:41:09|29645.93
15:41:10|29645.85
15:41:11|29640.51
15:41:12|29640.5
15:41:13|29640.51
15:41:14|29640.51
15:41:15|29640.51
15:41:17|29641.98
15:41:17|29641.98
15:41:18|29641.97
15:41:20|29641.97
15:41:21|29641.97
15:41:22|29641.98
15:41:22|29641.98
15:41:23|29636.15
15:41:25|29636.06
15:41:25|29636.07
15:41:26|29636.06
15:41:27|29636.07
15:41:28|29636.06
15:41:30|29636.06
15:41:30|29636.07
15:41:32|29636.07
15:41:32|29636.07
15:41:33|29636.07
15:41:34|29636.06
15:41:35|29636.07
15:41:37|29636.07
15:41:38|29636.07
15:41:39|29636.07
15:41:40|29636.07
15:41:40|29641.
15:41:41|29641.
15:41:42|29641.97
15:41:44|29641.98
15:41:44|29641.97
15:41:46|29641.98
15:41:46|29641.98
15:41:48|29641.98
15:41:49|29641.97
15:41:50|29641.97
15:41:51|29641.98
15:41:53|29641.98
15:41:54|29641.97
15:41:55|29641.97
15:41:56|29641.97
15:41:57|29636.07
15:41:58|29636.07
15:41:59|29635.07
15:42:00|29635.
15:42:01|29635.01
15:42:02|29633.
15:42:04|29623.97
15:42:05|29621.77
15:42:05|29621.77
15:42:07|29621.7
15:42:08|29614.79
15:42:09|29614.79
15:42:09|29614.16
15:42:11|29614.15
15:42:12|29614.16
15:42:13|29614.15
15:42:14|29614.16
15:42:15|29614.16
15:42:16|29614.16
15:42:16|29626.62
15:42:17|29623.81
15:42:18|29623.8
15:42:20|29623.8
15:42:21|29623.8
15:42:21|29620.29
15:42:22|29618.84
15:42:24|29618.47
15:42:25|29618.47
15:42:25|29618.47
15:42:26|29618.46
15:42:28|29618.47
15:42:28|29618.46
15:42:30|29618.47
15:42:31|29618.47
15:42:32|29618.47
15:42:33|29618.47
15:42:34|29618.47
15:42:35|29618.47
15:42:36|29618.48
15:42:37|29619.95
15:42:38|29619.95
15:42:39|29619.95
15:42:40|29619.94
15:42:41|29627.03
15:42:42|29629.99
15:42:43|29630.
15:42:44|29629.99
15:42:45|29629.99
15:42:46|29629.99
15:42:47|29629.99
15:42:48|29630.01
15:42:49|29635.84
15:42:50|29635.84
15:42:52|29635.85
15:42:53|29635.85
15:42:54|29635.85
15:42:55|29635.85
15:42:56|29635.85
15:42:57|29640.92
15:42:58|29640.92
15:42:59|29640.91
15:43:00|29640.92
15:43:01|29640.92
15:43:02|29635.97
15:43:04|29635.96
15:43:04|29635.97
15:43:06|29635.97
15:43:06|29635.97
15:43:08|29635.96
15:43:08|29639.52
15:43:10|29639.58
15:43:10|29640.91
15:43:12|29640.92
15:43:13|29639.42
15:43:13|29639.42
15:43:14|29639.42
15:43:15|29639.43
15:43:16|29639.42
15:43:18|29639.42
15:43:19|29639.43
15:43:20|29639.43
15:43:21|29639.42
15:43:22|29639.43
15:43:23|29639.43
15:43:24|29639.43
15:43:25|29639.43
15:43:26|29639.42
15:43:27|29639.42
15:43:28|29639.43
15:43:29|29639.43
15:43:30|29639.42
15:43:31|29639.43
15:43:32|29635.65
15:43:33|29639.21
15:43:34|29639.21
15:43:35|29639.21
15:43:36|29639.21
15:43:37|29639.22
15:43:38|29639.21
15:43:39|29639.21
15:43:40|29639.21
15:43:41|29639.21
15:43:42|29640.89
15:43:43|29641.97
15:43:44|29641.98
15:43:45|29641.97
15:43:46|29641.98
15:43:47|29641.97
15:43:48|29641.97
15:43:50|29641.98
15:43:51|29641.97
15:43:52|29641.97
15:43:53|29641.98
15:43:54|29641.97
15:43:55|29641.97
15:43:56|29641.97
15:43:57|29641.97
15:43:58|29641.97
15:43:59|29641.97
15:44:00|29648.19
15:44:02|29657.18
15:44:03|29657.18
15:44:04|29660.48
15:44:05|29663.99
15:44:06|29672.9
15:44:07|29672.6
15:44:08|29667.81
15:44:10|29667.13
15:44:10|29672.58
15:44:12|29672.58
15:44:13|29668.5
15:44:14|29663.81
15:44:15|29663.8
15:44:15|29663.81
15:44:17|29663.81
15:44:17|29667.15
15:44:18|29668.51
15:44:19|29668.51
15:44:20|29668.5
15:44:21|29668.5
15:44:22|29668.51
15:44:23|29668.51
15:44:24|29668.51
15:44:25|29653.51
15:44:27|29660.51
15:44:28|29660.51
15:44:28|29660.51
15:44:29|29660.51
15:44:31|29658.06
15:44:31|29658.06
15:44:33|29657.51
15:44:33|29657.51
15:44:35|29657.52
15:44:36|29657.39
15:44:36|29643.75
15:44:38|29645.63
15:44:39|29645.42
15:44:40|29645.41
15:44:41|29645.41
15:44:42|29645.42
15:44:43|29644.31
15:44:44|29644.3
15:44:45|29643.85
15:44:46|29643.84
15:44:47|29643.85
15:44:48|29645.71
15:44:49|29645.7
15:44:50|29645.7
15:44:51|29645.7
15:44:53|29645.7
15:44:54|29645.71
15:44:55|29645.71
15:44:56|29645.71
15:44:57|29645.71
15:44:59|29645.7
15:45:00|29645.7
15:45:01|29637.43
15:45:02|29637.43
15:45:03|29637.44
15:45:04|29637.44
15:45:05|29642.71
15:45:06|29648.42
15:45:07|29653.51
15:45:08|29653.51
15:45:09|29653.53
15:45:10|29653.53
15:45:11|29653.53
15:45:12|29659.62
15:45:13|29659.63
15:45:14|29660.
15:45:15|29659.99
15:45:16|29659.99
15:45:17|29660.33
15:45:18|29661.15
15:45:19|29658.2
15:45:20|29658.2
15:45:21|29658.2
15:45:22|29658.2
15:45:23|29651.34
15:45:24|29651.26
15:45:25|29651.26
15:45:26|29651.25
15:45:27|29651.25
15:45:28|29651.26
15:45:29|29651.25
15:45:30|29642.59
15:45:31|29642.44
15:45:32|29642.43
15:45:33|29642.99
15:45:34|29643.89
15:45:35|29643.9
15:45:36|29643.89
15:45:37|29643.9
15:45:38|29642.9
15:45:39|29642.89
15:45:40|29642.89
15:45:41|29642.9
15:45:42|29642.9
15:45:43|29642.9
15:45:44|29642.9
15:45:45|29642.89
15:45:46|29642.89
15:45:47|29642.89
15:45:48|29642.89
15:45:49|29644.37
15:45:50|29644.38
15:45:52|29642.47
15:45:53|29642.47
15:45:54|29642.48
15:45:56|29642.48
15:45:57|29642.48
15:45:58|29642.47
15:45:59|29642.47
15:46:00|29648.24
15:46:01|29648.24
15:46:02|29648.24
15:46:03|29648.23
15:46:04|29648.23
15:46:05|29648.23
15:46:06|29649.73
15:46:07|29649.74
15:46:08|29649.73
15:46:09|29649.73
15:46:10|29649.73
15:46:11|29656.45
15:46:11|29657.66
15:46:14|29657.66
15:46:14|29658.59
15:46:15|29658.59
15:46:16|29658.59
15:46:17|29658.58
15:46:18|29658.59
15:46:19|29658.59
15:46:20|29658.58
15:46:21|29658.58
15:46:22|29658.58
15:46:23|29658.58
15:46:24|29658.58
15:46:25|29658.59
15:46:26|29658.59
15:46:27|29658.59
15:46:28|29658.59
15:46:29|29657.66
15:46:30|29657.66
15:46:31|29657.66
15:46:32|29657.66
15:46:33|29657.67
15:46:34|29657.67
15:46:35|29657.66
15:46:36|29657.67
15:46:37|29655.64
15:46:38|29653.52
15:46:39|29653.52
15:46:40|29653.52
15:46:41|29650.29
15:46:42|29650.29
15:46:43|29650.3
15:46:44|29650.3
15:46:45|29653.52
15:46:46|29651.7
15:46:47|29651.7
15:46:48|29650.42
15:46:49|29650.42
15:46:50|29648.33
15:46:51|29648.32
15:46:52|29647.72
15:46:54|29642.48
15:46:56|29641.41
15:46:57|29641.41
15:46:58|29635.68
15:46:59|29629.55
15:47:00|29629.55
15:47:01|29629.55
15:47:01|29629.55
15:47:03|29629.55
15:47:04|29629.55
15:47:05|29629.55
15:47:07|29629.55
15:47:07|29629.55
15:47:08|29629.54
15:47:09|29629.54
15:47:10|29629.55
15:47:11|29629.54
15:47:12|29629.55
15:47:13|29631.35
15:47:14|29635.79
15:47:16|29635.78
15:47:16|29635.79
15:47:18|29635.78
15:47:19|29635.79
15:47:20|29635.78
15:47:21|29635.79
15:47:22|29635.78
15:47:23|29635.79
15:47:24|29635.79
15:47:25|29635.79
15:47:26|29635.79
15:47:27|29635.79
15:47:28|29635.79
15:47:29|29635.78
15:47:30|29635.78
15:47:31|29635.79
15:47:31|29635.78
15:47:33|29635.78
15:47:34|29635.79
15:47:35|29640.3
15:47:36|29642.48
15:47:37|29643.93
15:47:38|29643.93
15:47:39|29643.92
15:47:40|29643.92
15:47:40|29643.93
15:47:42|29643.93
15:47:43|29643.92
15:47:43|29643.93
15:47:45|29643.93
15:47:46|29641.57
15:47:47|29641.57
15:47:48|29641.57
15:47:49|29641.58
15:47:50|29641.57
15:47:51|29641.57
15:47:52|29646.58
15:47:53|29646.59
15:47:55|29649.99
15:47:56|29645.15
15:47:57|29634.54
15:47:58|29634.05
15:47:59|29616.08
15:48:00|29623.04
15:48:02|29621.93
15:48:03|29621.93
15:48:04|29630.12
15:48:05|29633.75
15:48:06|29633.76
15:48:08|29632.26
15:48:09|29624.86
15:48:09|29624.86
15:48:10|29624.86
15:48:11|29624.86
15:48:13|29626.96
15:48:14|29628.04
15:48:15|29628.08
15:48:15|29628.08
15:48:16|29628.09
15:48:17|29628.09
15:48:18|29632.98
15:48:20|29633.75
15:48:21|29633.75
15:48:21|29633.75
15:48:22|29633.74
15:48:23|29633.74
15:48:24|29633.75
15:48:25|29633.74
15:48:26|29638.83
15:48:28|29638.83
15:48:28|29638.83
15:48:29|29638.82
15:48:30|29638.82
15:48:32|29638.83
15:48:32|29638.82
15:48:33|29638.83
15:48:34|29638.82
15:48:35|29638.95
15:48:36|29641.75
15:48:38|29641.76
15:48:38|29641.76
15:48:40|29641.76
15:48:41|29641.75
15:48:42|29641.75
15:48:43|29641.76
15:48:44|29641.75
15:48:45|29641.75
15:48:46|29638.83
15:48:47|29638.82
15:48:48|29638.82
15:48:49|29638.83
15:48:50|29638.83
15:48:51|29638.83
15:48:52|29638.83
15:48:53|29638.83
15:48:54|29638.83
15:48:56|29638.83
15:48:57|29638.83
15:48:58|29639.95
15:48:59|29640.3
15:49:00|29640.29
15:49:02|29640.3
15:49:02|29640.3
15:49:04|29640.3
15:49:05|29640.3
15:49:06|29640.3
15:49:07|29640.3
15:49:08|29640.29
15:49:09|29637.96
15:49:10|29637.96
15:49:11|29639.36
15:49:12|29640.3
15:49:13|29640.34
15:49:14|29640.35
15:49:15|29638.89
15:49:16|29637.54
15:49:17|29637.54
15:49:18|29630.02
15:49:19|29630.02
15:49:20|29630.01
15:49:21|29630.
15:49:22|29630.01
15:49:23|29630.
15:49:24|29630.
15:49:25|29630.01
15:49:26|29632.43
15:49:27|29632.43
15:49:28|29632.42
15:49:29|29632.42
15:49:30|29632.42
15:49:31|29632.43
15:49:32|29630.01
15:49:33|29628.32
15:49:34|29628.32
15:49:35|29628.32
15:49:36|29628.32
15:49:37|29628.33
15:49:38|29628.32
15:49:39|29628.32
15:49:40|29628.32
15:49:41|29628.37
15:49:42|29629.46
15:49:43|29629.46
15:49:44|29629.45
15:49:45|29629.45
15:49:46|29629.45
15:49:47|29629.46
15:49:48|29629.46
15:49:49|29629.46
15:49:50|29629.45
15:49:51|29629.46
15:49:52|29629.45
15:49:53|29629.45
15:49:54|29629.45
15:49:55|29629.45
15:49:57|29629.45
15:49:57|29629.45
15:49:59|29629.45
15:50:00|29629.45
15:50:02|29629.45
15:50:03|29629.45
15:50:04|29629.45
15:50:05|29629.45
15:50:07|29629.46
15:50:08|29630.
15:50:08|29630.
15:50:10|29629.99
15:50:10|29630.
15:50:11|29629.99
15:50:13|29621.7
15:50:13|29613.82
15:50:15|29613.13
15:50:15|29609.95
15:50:17|29609.96
15:50:17|29609.96
15:50:18|29609.95
15:50:19|29609.96
15:50:21|29609.95
15:50:22|29609.96
15:50:23|29609.95
15:50:24|29609.95
15:50:24|29609.96
15:50:26|29609.95
15:50:26|29609.96
15:50:27|29609.96
15:50:29|29609.96
15:50:29|29609.96
15:50:30|29609.96
15:50:31|29609.95
15:50:33|29609.96
15:50:34|29609.95
15:50:34|29609.96
15:50:35|29609.95
15:50:36|29609.95
15:50:37|29609.96
15:50:38|29609.84
15:50:40|29609.84
15:50:41|29609.84
15:50:42|29609.84
15:50:42|29609.84
15:50:43|29609.85
15:50:44|29609.85
15:50:45|29609.85
15:50:46|29609.95
15:50:47|29609.95
15:50:49|29609.94
15:50:50|29609.95
15:50:50|29609.94
15:50:52|29609.95
15:50:53|29609.94
15:50:53|29609.95
15:50:54|29609.95
15:50:56|29618.07
15:50:58|29614.76
15:50:59|29609.92
15:51:00|29609.86
15:51:01|29609.86
15:51:02|29609.86
15:51:04|29610.15
15:51:05|29612.24
15:51:06|29618.74
15:51:07|29618.74
15:51:08|29618.74
15:51:09|29618.95
15:51:10|29621.79
15:51:11|29621.78
15:51:12|29633.86
15:51:14|29635.35
15:51:15|29636.61
15:51:15|29640.
15:51:17|29640.9
15:51:18|29642.44
15:51:19|29650.
15:51:20|29653.98
15:51:21|29647.93
15:51:22|29642.69
15:51:23|29644.17
15:51:24|29644.17
15:51:25|29640.96
15:51:26|29637.99
15:51:26|29637.99
15:51:27|29637.98
15:51:29|29629.63
15:51:29|29628.93
15:51:30|29630.51
15:51:31|29630.5
15:51:33|29629.09
15:51:34|29628.47
15:51:34|29615.91
15:51:35|29610.8
15:51:37|29609.04
15:51:37|29605.67
15:51:38|29605.67
15:51:40|29607.16
15:51:41|29610.48
15:51:42|29606.92
15:51:43|29606.92
15:51:44|29606.92
15:51:45|29606.92
15:51:46|29606.92
15:51:47|29606.92
15:51:48|29606.92
15:51:49|29606.92
15:51:50|29603.6
15:51:51|29603.
15:51:52|29603.
15:51:53|29603.
15:51:54|29603.
15:51:55|29604.89
15:51:56|29606.91
15:51:57|29606.91
15:51:59|29606.91
15:52:00|29606.9
15:52:02|29617.03
15:52:02|29617.05
15:52:04|29618.38
15:52:05|29619.43
15:52:06|29620.
15:52:07|29620.
15:52:08|29619.56
15:52:09|29618.03
15:52:10|29614.75
15:52:11|29614.75
15:52:12|29614.75
15:52:13|29614.74
15:52:15|29614.75
15:52:15|29614.75
15:52:17|29614.75
15:52:17|29614.75
15:52:19|29608.66
15:52:20|29607.46
15:52:21|29607.47
15:52:22|29607.47
15:52:23|29607.46
15:52:25|29607.47
15:52:26|29607.46
15:52:27|29607.46
15:52:28|29602.47
15:52:29|29604.85
15:52:30|29604.85
15:52:31|29604.85
15:52:32|29604.85
15:52:33|29604.84
15:52:34|29604.84
15:52:35|29604.85
15:52:36|29604.85
15:52:37|29604.85
15:52:38|29611.39
15:52:39|29612.89
15:52:40|29612.9
15:52:41|29612.89
15:52:42|29612.9
15:52:43|29609.88
15:52:44|29607.93
15:52:45|29605.6
15:52:46|29605.6
15:52:47|29605.6
15:52:48|29605.59
15:52:49|29605.6
15:52:50|29605.6
15:52:51|29605.6
15:52:52|29605.6
15:52:53|29605.59
15:52:54|29605.59
15:52:55|29605.6
15:52:56|29605.59
15:52:57|29608.98
15:52:58|29610.
15:52:59|29609.99
15:53:01|29610.
15:53:02|29610.
15:53:03|29610.
15:53:04|29611.94
15:53:05|29611.93
15:53:06|29611.93
15:53:07|29611.94
15:53:09|29613.41
15:53:09|29615.32
15:53:10|29615.33
15:53:12|29615.33
15:53:13|29615.34
15:53:14|29615.37
15:53:15|29615.38
15:53:16|29613.4
15:53:16|29610.44
15:53:18|29610.44
15:53:18|29610.44
15:53:19|29610.45
15:53:20|29610.45
15:53:22|29610.45
15:53:23|29610.44
15:53:24|29610.44
15:53:25|29606.
15:53:26|29605.95
15:53:27|29605.93
15:53:28|29605.93
15:53:29|29605.93
15:53:30|29605.93
15:53:31|29605.92
15:53:32|29605.93
15:53:33|29605.92
15:53:34|29612.22
15:53:35|29612.22
15:53:36|29612.22
15:53:37|29612.22
15:53:38|29612.22
15:53:39|29612.23
15:53:40|29612.22
15:53:41|29612.22
15:53:42|29612.23
15:53:43|29612.23
15:53:44|29612.22
15:53:45|29612.23
15:53:46|29610.67
15:53:47|29609.1
15:53:48|29609.09
15:53:49|29609.1
15:53:50|29609.09
15:53:51|29609.1
15:53:52|29609.09
15:53:53|29609.09
15:53:54|29609.09
15:53:55|29609.1
15:53:56|29609.09
15:53:57|29609.1
15:53:58|29609.09
15:54:00|29608.01
15:54:01|29608.01
15:54:02|29605.63
15:54:03|29607.22
15:54:04|29607.77
15:54:06|29607.79
15:54:07|29607.78
15:54:08|29607.79
15:54:10|29607.78
15:54:10|29611.37
15:54:11|29612.22
15:54:12|29612.21
15:54:13|29612.21
15:54:14|29612.22
15:54:15|29609.24
15:54:16|29609.25
15:54:17|29605.59
15:54:18|29605.45
15:54:19|29605.46
15:54:20|29605.46
15:54:21|29603.01
15:54:22|29603.01
15:54:24|29603.
15:54:25|29603.
15:54:26|29603.
15:54:28|29604.69
15:54:29|29604.69
15:54:30|29604.7
15:54:31|29604.69
15:54:32|29604.7
15:54:33|29604.7
15:54:34|29604.7
15:54:35|29604.69
15:54:36|29604.7
15:54:37|29604.69
15:54:38|29604.7
15:54:39|29604.7
15:54:40|29604.69
15:54:41|29604.7
15:54:42|29604.7
15:54:43|29604.7
15:54:44|29604.7
15:54:44|29604.7
15:54:46|29604.7
15:54:47|29604.7
15:54:47|29604.7
15:54:48|29612.19
15:54:50|29612.2
15:54:51|29612.2
15:54:51|29612.19
15:54:53|29612.19
15:54:54|29612.2
15:54:54|29612.2
15:54:56|29612.19
15:54:57|29612.19
15:54:58|29606.79
15:54:58|29606.27
15:55:01|29606.27
15:55:01|29606.26
15:55:03|29606.27
15:55:04|29608.14
15:55:05|29612.22
15:55:06|29612.21
15:55:07|29612.21
15:55:08|29612.21
15:55:09|29612.23
15:55:09|29612.45
15:55:11|29606.27
15:55:11|29606.28
15:55:13|29606.28
15:55:14|29606.28
15:55:16|29606.27
15:55:16|29606.27
15:55:17|29606.28
15:55:18|29606.28
15:55:19|29606.28
15:55:20|29611.29
15:55:21|29611.29
15:55:22|29611.29
15:55:23|29611.29
15:55:24|29610.95
15:55:25|29609.81
15:55:26|29609.8
15:55:27|29609.7
15:55:28|29605.49
15:55:29|29605.5
15:55:30|29605.5
15:55:31|29605.5
15:55:32|29605.5
15:55:33|29605.49
15:55:34|29605.5
15:55:35|29605.5
15:55:36|29605.49
15:55:37|29605.5
15:55:38|29605.5
15:55:39|29605.49
15:55:40|29605.49
15:55:41|29605.49
15:55:42|29605.49
15:55:43|29605.5
15:55:44|29605.49
15:55:45|29605.49
15:55:46|29605.49
15:55:47|29605.49
15:55:48|29605.5
15:55:49|29605.5
15:55:50|29605.5
15:55:51|29605.5
15:55:52|29605.5
15:55:53|29605.5
15:55:54|29605.49
15:55:55|29605.5
15:55:56|29605.49
15:55:57|29605.49
15:55:58|29605.5
15:55:59|29605.5
15:56:01|29605.5
15:56:03|29605.49
15:56:03|29605.5
15:56:04|29605.5
15:56:05|29605.49
15:56:06|29606.3
15:56:07|29609.28
15:56:08|29609.29
15:56:09|29609.29
15:56:10|29612.89
15:56:11|29612.89
15:56:12|29612.9
15:56:13|29617.82
15:56:14|29617.68
15:56:15|29617.68
15:56:16|29617.68
15:56:17|29617.68
15:56:18|29617.68
15:56:19|29617.69
15:56:20|29617.68
15:56:21|29617.68
15:56:23|29617.69
15:56:23|29617.69
15:56:25|29617.69
15:56:26|29617.69
15:56:27|29617.69
15:56:28|29617.68
15:56:29|29617.68
15:56:30|29617.69
15:56:31|29617.69
15:56:31|29617.68
15:56:33|29624.23
15:56:34|29624.29
15:56:34|29625.2
15:56:36|29625.2
15:56:36|29625.19
15:56:38|29625.2
15:56:39|29625.2
15:56:40|29625.2
15:56:41|29625.2
15:56:42|29628.24
15:56:42|29625.43
15:56:44|29621.19
15:56:45|29621.19
15:56:46|29621.19
15:56:47|29621.19
15:56:48|29621.19
15:56:49|29621.19
15:56:50|29621.19
15:56:50|29621.18
15:56:52|29621.19
15:56:52|29621.19
15:56:55|29621.19
15:56:55|29621.19
15:56:56|29621.19
15:56:57|29625.19
15:56:58|29625.19
15:56:59|29625.19
15:57:00|29625.19
15:57:02|29625.19
15:57:04|29622.38
15:57:05|29622.01
15:57:07|29615.48
15:57:07|29615.48
15:57:08|29615.47
15:57:09|29615.38
15:57:10|29611.1
15:57:11|29612.41
15:57:12|29612.42
15:57:13|29612.42
15:57:14|29612.41
15:57:15|29612.42
15:57:16|29612.41
15:57:17|29612.42
15:57:18|29613.88
15:57:19|29613.88
15:57:20|29613.88
15:57:21|29613.88
15:57:22|29613.88
15:57:23|29613.88
15:57:24|29613.88
15:57:25|29613.88
15:57:26|29614.68
15:57:27|29619.81
15:57:28|29619.81
15:57:29|29619.82
15:57:30|29619.82
15:57:31|29619.82
15:57:32|29619.95
15:57:33|29625.19
15:57:34|29625.18
15:57:35|29625.18
15:57:36|29625.18
15:57:37|29625.19
15:57:38|29625.19
15:57:39|29625.19
15:57:40|29625.18
15:57:41|29625.19
15:57:42|29625.18
15:57:43|29627.03
15:57:44|29627.03
15:57:45|29627.04
15:57:46|29629.12
15:57:47|29629.12
15:57:48|29629.12
15:57:49|29629.12
15:57:50|29629.12
15:57:51|29629.12
15:57:52|29629.12
15:57:53|29629.12
15:57:54|29629.11
15:57:55|29629.12
15:57:56|29630.
15:57:57|29630.
15:57:58|29630.
15:57:59|29629.99
15:58:00|29632.01
15:58:01|29632.02
15:58:03|29636.17
15:58:04|29642.08
15:58:05|29642.08
15:58:07|29642.08
15:58:08|29642.08
15:58:09|29644.04
15:58:10|29644.09
15:58:11|29649.98
15:58:13|29649.99
15:58:14|29649.99
15:58:14|29649.98
15:58:16|29649.99
15:58:16|29647.98
15:58:18|29647.98
15:58:19|29647.98
15:58:20|29647.98
15:58:21|29647.98
15:58:23|29645.04
15:58:24|29645.05
15:58:24|29645.04
15:58:26|29652.63
15:58:27|29652.62
15:58:28|29652.62
15:58:29|29646.51
15:58:29|29646.52
15:58:30|29646.51
15:58:32|29646.52
15:58:33|29646.51
15:58:33|29646.51
15:58:35|29646.52
15:58:36|29646.51
15:58:36|29646.52
15:58:37|29646.52
15:58:38|29646.51
15:58:40|29646.51
15:58:40|29646.52
15:58:42|29646.51
15:58:43|29646.51
15:58:43|29646.52
15:58:45|29646.52
15:58:45|29646.52
15:58:46|29646.51
15:58:47|29646.52
15:58:48|29646.52
15:58:49|29649.48
15:58:51|29649.47
15:58:51|29649.48
15:58:52|29649.47
15:58:53|29649.47
15:58:55|29649.47
15:58:56|29649.48
15:58:57|29649.48
15:58:58|29649.32
15:58:59|29647.68
15:59:00|29647.68
15:59:01|29647.69
15:59:02|29646.52
15:59:03|29646.37
15:59:05|29643.39
15:59:06|29640.
15:59:08|29630.
15:59:09|29629.11
15:59:10|29629.11
15:59:11|29629.11
15:59:12|29629.1
15:59:13|29631.16
15:59:14|29636.22
15:59:15|29637.17
15:59:16|29637.18
15:59:17|29637.17
15:59:18|29637.18
15:59:19|29637.19
15:59:20|29637.19
15:59:21|29637.26
15:59:22|29632.3
15:59:23|29632.3
15:59:24|29634.23
15:59:25|29634.23
15:59:26|29634.23
15:59:27|29634.22
15:59:28|29634.22
15:59:29|29634.22
15:59:30|29634.23
15:59:31|29634.23
15:59:32|29634.22
15:59:33|29634.22
15:59:34|29634.22
15:59:35|29634.22
15:59:36|29629.35
15:59:37|29629.36
15:59:38|29629.36
15:59:39|29629.35
15:59:40|29629.35
15:59:41|29629.36
15:59:42|29629.35
15:59:43|29629.36
15:59:44|29629.35
15:59:45|29629.36
15:59:46|29629.35
15:59:47|29629.35
15:59:48|29629.36
15:59:50|29629.36
15:59:51|29629.35
15:59:52|29629.35
15:59:53|29629.36
15:59:53|29629.36
15:59:54|29629.36
15:59:56|29629.35
15:59:57|29629.35
15:59:58|29629.35
15:59:58|29629.36
16:00:00|29629.35
16:00:01|29629.35
16:00:01|29621.62
16:00:03|29621.64
16:00:04|29621.63
16:00:04|29626.62
16:00:05|29626.62
16:00:06|29626.62
16:00:08|29626.63
16:00:08|29626.63
16:00:10|29626.63
16:00:11|29626.62
16:00:11|29626.63
16:00:12|29626.63
16:00:14|29626.63
16:00:15|29626.62
16:00:16|29624.91
16:00:16|29624.91
16:00:17|29624.9
16:00:18|29624.9
16:00:19|29624.9
16:00:21|29624.9
16:00:22|29617.75
16:00:22|29614.14
16:00:23|29617.17
16:00:25|29620.96
16:00:26|29615.
16:00:26|29615.
16:00:28|29623.1
16:00:28|29623.1
16:00:29|29623.11
16:00:31|29627.59
16:00:32|29631.59
16:00:33|29633.13
16:00:34|29633.12
16:00:35|29633.13
16:00:36|29633.13
16:00:37|29633.13
16:00:38|29633.12
16:00:39|29630.56
16:00:40|29630.56
16:00:41|29630.56
16:00:42|29625.41
16:00:43|29625.41
16:00:44|29625.41
16:00:45|29625.4
16:00:46|29625.41
16:00:47|29625.4
16:00:48|29625.41
16:00:49|29625.41
16:00:50|29625.4
16:00:51|29625.4
16:00:52|29625.41
16:00:53|29625.41
16:00:54|29625.41
16:00:55|29625.41
16:00:56|29625.4
16:00:57|29625.41
16:00:58|29625.41
16:00:59|29625.41
16:01:01|29625.41
16:01:01|29625.41
16:01:03|29625.4
16:01:03|29625.4
16:01:05|29625.41
16:01:06|29625.4
16:01:08|29625.41
16:01:09|29625.4
16:01:10|29625.4
16:01:12|29622.05
16:01:13|29622.05
16:01:14|29622.05
16:01:14|29620.95
16:01:16|29620.25
16:01:18|29620.25
16:01:18|29620.24
16:01:19|29616.52
16:01:20|29616.46
16:01:22|29613.4
16:01:23|29609.99
16:01:23|29609.26
16:01:25|29609.22
16:01:26|29611.5
16:01:26|29611.51
16:01:27|29617.37
16:01:28|29617.38
16:01:29|29619.92
16:01:31|29620.2
16:01:31|29620.23
16:01:32|29620.25
16:01:33|29620.25
16:01:35|29620.25
16:01:35|29620.24
16:01:37|29620.25
16:01:38|29620.24
16:01:39|29620.25
16:01:40|29620.24
16:01:41|29620.25
16:01:43|29620.25
16:01:44|29620.25
16:01:44|29620.24
16:01:46|29625.05
16:01:47|29626.27
16:01:47|29631.41
16:01:48|29631.42
16:01:50|29631.42
16:01:50|29634.47
16:01:51|29630.19
16:01:52|29630.19
16:01:54|29630.19
16:01:54|29630.63
16:01:56|29636.68
16:01:57|29634.16
16:01:58|29632.38
16:01:58|29632.37
16:02:00|29632.38
16:02:01|29632.38
16:02:02|29632.38
16:02:03|29638.92
16:02:04|29638.92
16:02:05|29638.92
16:02:06|29640.86
16:02:08|29636.72
16:02:09|29636.94
16:02:10|29632.39
16:02:12|29632.37
16:02:12|29632.38
16:02:14|29634.4
16:02:15|29634.41
16:02:16|29634.4
16:02:17|29634.4
16:02:18|29634.41
16:02:19|29635.55
16:02:20|29637.94
16:02:21|29637.94
16:02:22|29637.93
16:02:24|29637.93
16:02:24|29637.93
16:02:26|29637.94
16:02:26|29637.94
16:02:28|29643.07
16:02:28|29644.41
16:02:30|29645.08
16:02:30|29645.09
16:02:31|29649.99
16:02:33|29650.
16:02:33|29649.99
16:02:35|29649.99
16:02:35|29645.17
16:02:36|29641.58
16:02:38|29641.58
16:02:39|29641.57
16:02:40|29641.58
16:02:41|29641.57
16:02:42|29646.78
16:02:43|29646.79
16:02:44|29646.82
16:02:45|29646.82
16:02:46|29646.83
16:02:47|29646.83
16:02:48|29646.82
16:02:49|29646.83
16:02:50|29646.82
16:02:51|29646.83
16:02:52|29646.83
16:02:53|29646.83
16:02:54|29646.83
16:02:55|29646.83
16:02:56|29646.83
16:02:57|29646.83
16:02:58|29646.82
16:02:59|29646.82
16:03:00|29646.83
16:03:01|29646.83
16:03:02|29646.83
16:03:03|29646.82
16:03:04|29645.02
16:03:05|29643.03
16:03:06|29643.02
16:03:07|29643.03
16:03:09|29643.02
16:03:10|29643.03
16:03:11|29646.13
16:03:12|29646.79
16:03:14|29646.81
16:03:14|29644.29
16:03:16|29632.75
16:03:17|29632.76
16:03:17|29632.76
16:03:19|29632.76
16:03:20|29632.76
16:03:21|29632.75
16:03:22|29632.76
16:03:23|29629.09
16:03:24|29625.16
16:03:24|29625.16
16:03:25|29622.94
16:03:27|29622.93
16:03:28|29622.93
16:03:29|29622.93
16:03:29|29619.04
16:03:31|29610.
16:03:31|29610.
16:03:33|29610.
16:03:33|29610.
16:03:35|29610.
16:03:36|29610.01
16:03:36|29610.01
16:03:38|29610.01
16:03:38|29610.
16:03:39|29610.01
16:03:40|29610.
16:03:42|29610.01
16:03:42|29610.01
16:03:43|29610.01
16:03:45|29612.65
16:03:46|29612.65
16:03:47|29610.03
16:03:48|29610.01
16:03:49|29610.02
16:03:50|29610.01
16:03:51|29610.01
16:03:52|29610.01
16:03:53|29610.01
16:03:54|29610.81
16:03:55|29612.65
16:03:56|29612.65
16:03:57|29612.65
16:03:58|29612.64
16:03:59|29612.64
16:04:00|29612.65
16:04:01|29612.65
16:04:02|29615.4
16:04:03|29618.9
16:04:04|29618.89
16:04:05|29619.98
16:04:06|29619.99
16:04:07|29619.99
16:04:08|29613.1
16:04:10|29613.1
16:04:11|29613.09
16:04:12|29613.1
16:04:13|29613.1
16:04:14|29613.09
16:04:15|29613.07
16:04:16|29612.61
16:04:17|29612.53
16:04:18|29612.52
16:04:19|29612.53
16:04:20|29612.53
16:04:21|29612.53
16:04:22|29612.53
16:04:23|29612.52
16:04:24|29612.52
16:04:25|29612.53
16:04:26|29612.52
16:04:27|29612.52
16:04:29|29612.53
16:04:29|29612.53
16:04:30|29612.52
16:04:32|29608.72
16:04:33|29608.52
16:04:33|29608.52
16:04:35|29608.51
16:04:36|29608.51
16:04:38|29608.51
16:04:39|29608.52
16:04:39|29608.52
16:04:41|29608.52
16:04:41|29608.51
16:04:43|29608.51
16:04:44|29608.51
16:04:44|29608.52
16:04:46|29608.52
16:04:46|29608.52
16:04:47|29608.72
16:04:49|29608.73
16:04:49|29608.73
16:04:51|29608.73
16:04:51|29611.27
16:04:53|29611.28
16:04:53|29612.22
16:04:54|29612.53
16:04:56|29612.63
16:04:57|29612.68
16:04:58|29612.68
16:04:59|29612.68
16:05:00|29612.69
16:05:00|29612.68
16:05:02|29612.68
16:05:02|29612.69
16:05:04|29612.69
16:05:04|29612.68
16:05:06|29612.69
16:05:07|29612.69
16:05:08|29612.68
16:05:09|29616.61
16:05:10|29616.62
16:05:11|29616.61
16:05:12|29616.62
16:05:14|29616.62
16:05:15|29616.62
16:05:16|29616.62
16:05:17|29616.61
16:05:19|29616.61
16:05:20|29616.61
16:05:21|29616.61
16:05:22|29619.78
16:05:23|29620.
16:05:24|29620.
16:05:25|29620.02
16:05:26|29620.22
16:05:27|29620.21
16:05:27|29628.57
16:05:29|29628.58
16:05:30|29628.58
16:05:31|29631.
16:05:32|29637.45
16:05:33|29637.45
16:05:34|29640.91
16:05:35|29640.91
16:05:36|29640.91
16:05:37|29637.21
16:05:37|29632.02
16:05:39|29632.02
16:05:40|29632.02
16:05:40|29632.02
16:05:42|29632.02
16:05:43|29632.01
16:05:44|29624.96
16:05:45|29621.91
16:05:46|29620.84
16:05:47|29620.84
16:05:47|29620.84
16:05:49|29620.83
16:05:50|29620.84
16:05:51|29620.83
16:05:52|29620.84
16:05:52|29620.83
16:05:54|29620.84
16:05:55|29620.84
16:05:56|29620.84
16:05:58|29620.83
16:05:58|29620.84
16:05:59|29620.83
16:06:00|29620.83
16:06:01|29622.3
16:06:02|29622.3
16:06:03|29625.28
16:06:04|29629.57
16:06:05|29632.78
16:06:06|29632.78
16:06:07|29629.96
16:06:08|29629.96
16:06:10|29629.94
16:06:12|29626.8
16:06:12|29629.7
16:06:14|29623.77
16:06:16|29621.65
16:06:17|29621.66
16:06:17|29621.66
16:06:19|29621.66
16:06:20|29621.66
16:06:21|29621.66
16:06:22|29619.35
16:06:23|29619.35
16:06:24|29619.36
16:06:25|29619.35
16:06:26|29619.36
16:06:27|29619.36
16:06:28|29619.36
16:06:28|29619.35
16:06:30|29619.34
16:06:30|29618.53
16:06:32|29618.52
16:06:33|29616.61
16:06:33|29616.61
16:06:35|29615.
16:06:36|29617.51
16:06:37|29618.79
16:06:38|29619.35
16:06:38|29619.35
16:06:40|29621.07
16:06:41|29621.07
16:06:41|29621.06
16:06:43|29621.07
16:06:44|29621.06
16:06:45|29621.06
16:06:46|29621.07
16:06:47|29621.06
16:06:48|29621.06
16:06:49|29621.07
16:06:50|29621.06
16:06:51|29621.06
16:06:52|29621.07
16:06:53|29621.06
16:06:54|29621.06
16:06:55|29621.06
16:06:56|29621.07
16:06:57|29621.06
16:06:57|29618.18
16:06:59|29615.24
16:07:00|29610.92
16:07:00|29610.92
16:07:02|29610.93
16:07:03|29612.63
16:07:03|29613.98
16:07:05|29613.98
16:07:06|29613.98
16:07:07|29613.97
16:07:08|29613.97
16:07:09|29613.97
16:07:09|29613.98
16:07:12|29613.97
16:07:12|29613.97
16:07:13|29613.98
16:07:15|29613.98
16:07:17|29613.97
16:07:17|29613.97
16:07:18|29613.98
16:07:19|29613.98
16:07:21|29613.98
16:07:22|29613.97
16:07:23|29613.98
16:07:24|29613.97
16:07:25|29613.97
16:07:26|29613.98
16:07:26|29613.97
16:07:28|29613.97
16:07:29|29613.98
16:07:30|29613.95
16:07:31|29613.96
16:07:32|29613.96
16:07:33|29613.96
16:07:35|29613.96
16:07:35|29613.96
16:07:36|29613.95
16:07:37|29613.96
16:07:38|29613.95
16:07:39|29613.95
16:07:40|29613.96
16:07:41|29613.95
16:07:42|29613.95
16:07:43|29613.96
16:07:44|29613.95
16:07:45|29616.76
16:07:46|29618.76
16:07:47|29621.
16:07:48|29627.72
16:07:49|29627.72
16:07:50|29627.8
16:07:51|29627.8
16:07:52|29627.81
16:07:53|29627.8
16:07:55|29627.8
16:07:55|29627.81
16:07:56|29627.81
16:07:57|29627.81
16:07:58|29627.8
16:07:59|29627.81
16:08:00|29627.81
16:08:01|29627.8
16:08:02|29627.81
16:08:03|29627.8
16:08:04|29627.81
16:08:05|29627.8
16:08:06|29627.8
16:08:07|29627.81
16:08:08|29627.8
16:08:09|29627.81
16:08:10|29627.8
16:08:12|29627.81
16:08:14|29627.81
16:08:14|29627.81
16:08:16|29627.8
16:08:17|29627.8
16:08:18|29627.8
16:08:19|29627.8
16:08:20|29627.8
16:08:21|29627.8
16:08:22|29627.8
16:08:23|29627.8
16:08:24|29627.81
16:08:25|29627.81
16:08:26|29627.82
16:08:27|29627.83
16:08:28|29627.83
16:08:29|29627.82
16:08:30|29627.82
16:08:30|29627.83
16:08:32|29627.82
16:08:33|29627.82
16:08:34|29627.82
16:08:35|29627.82
16:08:36|29627.82
16:08:37|29627.83
16:08:38|29627.83
16:08:39|29627.82
16:08:40|29627.83
16:08:40|29627.83
16:08:42|29626.33
16:08:43|29625.02
16:08:44|29625.02
16:08:45|29625.02
16:08:46|29625.02
16:08:48|29625.02
16:08:48|29625.02
16:08:49|29625.03
16:08:50|29625.03
16:08:51|29625.03
16:08:52|29625.02
16:08:54|29625.02
16:08:55|29625.02
16:08:56|29626.93
16:08:57|29627.81
16:08:58|29627.81
16:08:59|29627.82
16:09:00|29627.82
16:09:01|29627.82
16:09:02|29627.82
16:09:03|29627.82
16:09:04|29627.82
16:09:04|29627.82
16:09:06|29627.81
16:09:07|29627.81
16:09:08|29627.82
16:09:09|29627.82
16:09:10|29627.82
16:09:11|29627.81
16:09:12|29627.82
16:09:14|29627.82
16:09:15|29627.82
16:09:16|29627.81
16:09:18|29625.02
16:09:18|29620.33
16:09:19|29616.13
16:09:20|29610.02
16:09:21|29610.02
16:09:22|29610.02
16:09:23|29606.84
16:09:24|29606.84
16:09:25|29606.84
16:09:26|29606.84
16:09:27|29606.83
16:09:29|29606.84
16:09:29|29604.12
16:09:30|29601.15
16:09:31|29601.15
16:09:32|29601.15
16:09:33|29600.
16:09:34|29600.
16:09:35|29600.
16:09:37|29600.
16:09:38|29600.
16:09:38|29600.
16:09:40|29600.
16:09:41|29600.
16:09:41|29602.63
16:09:43|29601.02
16:09:44|29600.
16:09:45|29600.
16:09:46|29600.01
16:09:47|29600.
16:09:48|29600.01
16:09:49|29600.99
16:09:50|29600.99
16:09:50|29600.99
16:09:52|29600.99
16:09:53|29600.99
16:09:53|29600.99
16:09:55|29600.01
16:09:55|29600.
16:09:56|29600.
16:09:57|29600.
16:09:59|29600.
16:10:00|29600.01
16:10:01|29600.
16:10:02|29600.
16:10:03|29600.
16:10:04|29600.
16:10:05|29600.
16:10:07|29600.
16:10:07|29594.39
16:10:08|29582.35
16:10:09|29582.35
16:10:10|29587.43
16:10:11|29587.44
16:10:12|29587.43
16:10:14|29592.5
16:10:15|29592.51
16:10:17|29592.5
16:10:17|29592.51
16:10:18|29592.5
16:10:20|29592.5
16:10:20|29592.5
16:10:22|29591.63
16:10:23|29588.36
16:10:24|29585.88
16:10:25|29585.89
16:10:26|29582.36
16:10:27|29582.36
16:10:28|29582.4
16:10:29|29582.41
16:10:30|29582.41
16:10:31|29582.41
16:10:32|29582.4
16:10:33|29582.36
16:10:34|29582.26
16:10:35|29582.25
16:10:36|29582.26
16:10:37|29582.26
16:10:38|29582.26
16:10:39|29582.25
16:10:40|29582.26
16:10:41|29582.26
16:10:42|29582.26
16:10:43|29582.25
16:10:44|29582.25
16:10:45|29582.25
16:10:46|29582.26
16:10:47|29582.25
16:10:48|29582.25
16:10:49|29582.25
16:10:50|29569.98
16:10:51|29567.15
16:10:53|29565.95
16:10:53|29561.5
16:10:54|29563.56
16:10:56|29562.86
16:10:56|29559.04
16:10:57|29553.55
16:10:58|29553.55
16:10:59|29552.4
16:11:01|29558.07
16:11:02|29543.48
16:11:03|29549.43
16:11:04|29557.74
16:11:04|29557.75
16:11:05|29551.29
16:11:07|29547.23
16:11:07|29531.72
16:11:08|29521.18
16:11:10|29528.44
16:11:10|29539.95
16:11:11|29532.69
16:11:12|29532.69
16:11:14|29535.65
16:11:15|29535.65
16:11:16|29538.26
16:11:17|29547.07
16:11:18|29557.62
16:11:19|29543.42
16:11:20|29547.3
16:11:21|29545.7
16:11:23|29548.77
16:11:24|29548.76
16:11:25|29548.76
16:11:26|29554.19
16:11:27|29554.2
16:11:27|29542.36
16:11:29|29529.46
16:11:30|29540.56
16:11:31|29545.45
16:11:32|29545.46
16:11:33|29545.45
16:11:34|29550.14
16:11:35|29551.36
16:11:36|29558.08
16:11:37|29558.85
16:11:37|29558.86
16:11:39|29558.85
16:11:40|29559.99
16:11:41|29559.99
16:11:42|29564.73
16:11:42|29569.99
16:11:43|29573.47
16:11:44|29577.72
16:11:45|29577.72
16:11:47|29577.72
16:11:47|29577.72
16:11:48|29577.72
16:11:50|29577.72
16:11:51|29584.66
16:11:52|29584.66
16:11:52|29584.67
16:11:53|29584.66
16:11:55|29584.66
16:11:56|29584.67
16:11:57|29584.67
16:11:58|29584.66
16:11:59|29587.79
16:12:00|29599.87
16:12:01|29604.38
16:12:02|29608.88
16:12:03|29612.61
16:12:04|29619.99
16:12:05|29619.99
16:12:06|29620.
16:12:07|29619.99
16:12:08|29619.99
16:12:09|29610.9
16:12:10|29610.87
16:12:11|29609.99
16:12:12|29609.99
16:12:13|29604.83
16:12:14|29604.82
16:12:16|29626.17
16:12:17|29626.6
16:12:18|29627.82
16:12:19|29627.82
16:12:20|29627.83
16:12:21|29627.83
16:12:22|29627.83
16:12:23|29627.83
16:12:24|29626.91
16:12:25|29626.92
16:12:26|29626.92
16:12:27|29626.91
16:12:28|29626.92
16:12:29|29632.04
16:12:30|29633.22
16:12:31|29633.32
16:12:32|29633.33
16:12:34|29637.43
16:12:34|29637.44
16:12:36|29634.27
16:12:37|29636.38
16:12:38|29636.39
16:12:39|29636.38
16:12:40|29636.38
16:12:41|29636.39
16:12:42|29636.38
16:12:43|29629.09
16:12:44|29628.53
16:12:45|29628.54
16:12:46|29628.53
16:12:47|29628.53
16:12:48|29628.54
16:12:49|29628.53
16:12:50|29631.99
16:12:51|29639.03
16:12:52|29627.31
16:12:53|29634.82
16:12:54|29634.83
16:12:55|29634.82
16:12:56|29634.83
16:12:57|29634.83
16:12:58|29629.81
16:12:59|29626.77
16:13:00|29632.87
16:13:01|29638.32
16:13:02|29626.62
16:13:03|29632.78
16:13:04|29637.16
16:13:05|29646.39
16:13:06|29646.39
16:13:07|29646.4
16:13:08|29646.39
16:13:09|29640.47
16:13:10|29649.29
16:13:11|29662.02
16:13:12|29656.16
16:13:13|29656.17
16:13:14|29660.46
16:13:15|29664.66
16:13:17|29674.94
16:13:18|29676.3
16:13:19|29674.24
16:13:20|29668.
16:13:21|29669.94
16:13:22|29669.1
16:13:23|29669.08
16:13:24|29669.07
16:13:25|29664.26
16:13:27|29660.01
16:13:28|29665.22
16:13:29|29665.22
16:13:31|29666.72
16:13:32|29668.93
16:13:33|29666.73
16:13:34|29660.11
16:13:35|29653.25
16:13:37|29650.58
16:13:38|29650.59
16:13:38|29650.59
16:13:39|29650.58
16:13:41|29650.59
16:13:41|29650.59
16:13:42|29650.59
16:13:44|29650.59
16:13:45|29650.63
16:13:46|29650.63
16:13:47|29650.62
16:13:48|29650.63
16:13:49|29650.63
16:13:50|29650.63
16:13:51|29650.63
16:13:52|29650.62
16:13:53|29650.62
16:13:54|29651.83
16:13:55|29650.77
16:13:56|29650.76
16:13:57|29649.74
16:13:58|29649.13
16:13:59|29649.13
16:14:00|29649.14
16:14:01|29663.55
16:14:02|29661.8
16:14:03|29661.8
16:14:04|29664.48
16:14:05|29669.01
16:14:06|29672.39
16:14:07|29672.38
16:14:08|29672.38
16:14:09|29672.39
16:14:10|29672.38
16:14:11|29672.38
16:14:12|29672.39
16:14:13|29672.39
16:14:14|29682.37
16:14:15|29679.11
16:14:16|29679.11
16:14:18|29679.11
16:14:19|29679.12
16:14:21|29677.21
16:14:22|29677.22
16:14:23|29677.35
16:14:24|29677.35
16:14:25|29678.85
16:14:26|29678.85
16:14:27|29673.
16:14:28|29672.94
16:14:29|29672.94
16:14:30|29672.93
16:14:32|29672.94
16:14:32|29672.94
16:14:33|29672.94
16:14:35|29672.93
16:14:36|29672.94
16:14:37|29672.93
16:14:37|29672.98
16:14:38|29672.97
16:14:40|29671.45
16:14:41|29671.45
16:14:41|29671.45
16:14:43|29671.44
16:14:44|29671.45
16:14:45|29671.45
16:14:45|29671.45
16:14:47|29671.44
16:14:48|29671.45
16:14:49|29671.45
16:14:50|29671.45
16:14:51|29671.45
16:14:52|29671.44
16:14:53|29671.45
16:14:54|29671.45
16:14:55|29671.45
16:14:56|29674.42
16:14:57|29674.41
16:14:58|29674.41
16:14:59|29674.41
16:15:00|29674.41
16:15:01|29674.42
16:15:02|29674.41
16:15:03|29674.42
16:15:04|29674.42
16:15:05|29674.42
16:15:06|29674.42
16:15:07|29674.42
16:15:08|29674.43
16:15:09|29674.43
16:15:10|29675.91
16:15:11|29679.9
16:15:12|29679.9
16:15:13|29679.89
16:15:14|29679.9
16:15:15|29679.89
16:15:16|29679.89
16:15:17|29679.9
16:15:19|29679.89
16:15:20|29679.89
16:15:21|29679.89
16:15:22|29679.89
16:15:24|29679.9
16:15:25|29679.9
16:15:27|29679.9
16:15:28|29679.9
16:15:28|29679.9
16:15:29|29679.9
16:15:30|29679.9
16:15:32|29679.9
16:15:32|29679.9
16:15:33|29687.93
16:15:35|29690.65
16:15:35|29690.66
16:15:36|29693.76
16:15:38|29695.24
16:15:39|29695.26
16:15:39|29695.27
16:15:41|29695.27
16:15:41|29699.9
16:15:43|29700.
16:15:43|29700.
16:15:45|29700.
16:15:46|29700.
16:15:46|29698.19
16:15:48|29698.19
16:15:49|29698.19
16:15:50|29698.2
16:15:51|29698.2
16:15:52|29698.2
16:15:52|29698.2
16:15:53|29698.19
16:15:54|29698.2
16:15:55|29699.99
16:15:56|29700.
16:15:57|29699.99
16:15:58|29694.05
16:15:59|29694.06
16:16:01|29699.13
16:16:02|29699.14
16:16:02|29699.13
16:16:03|29699.13
16:16:05|29700.
16:16:05|29700.01
16:16:07|29700.01
16:16:07|29700.01
16:16:08|29686.11
16:16:10|29682.33
16:16:10|29682.33
16:16:12|29682.32
16:16:13|29680.02
16:16:14|29678.94
16:16:15|29673.23
16:16:16|29674.08
16:16:16|29674.72
16:16:17|29673.13
16:16:19|29671.45
16:16:20|29671.45
16:16:22|29671.44
16:16:23|29671.44
16:16:24|29671.44
16:16:25|29671.45
16:16:26|29671.45
16:16:27|29679.47
16:16:29|29682.19
16:16:30|29680.71
16:16:30|29679.25
16:16:31|29679.25
16:16:32|29679.25
16:16:34|29679.24
16:16:35|29677.75
16:16:36|29675.07
16:16:37|29671.07
16:16:38|29671.07
16:16:40|29671.07
16:16:41|29671.06
16:16:42|29671.06
16:16:43|29671.06
16:16:43|29671.07
16:16:44|29671.06
16:16:45|29671.07
16:16:46|29671.06
16:16:48|29671.06
16:16:49|29668.86
16:16:49|29668.86
16:16:51|29668.86
16:16:51|29668.85
16:16:52|29668.85
16:16:53|29668.85
16:16:55|29668.86
16:16:56|29668.85
16:16:56|29668.86
16:16:58|29668.85
16:16:59|29668.85
16:16:59|29668.85
16:17:00|29668.85
16:17:01|29671.61
16:17:03|29681.65
16:17:04|29686.44
16:17:05|29686.53
16:17:05|29686.53
16:17:06|29686.53
16:17:08|29686.53
16:17:08|29686.53
16:17:09|29686.53
16:17:10|29686.52
16:17:12|29686.53
16:17:12|29686.53
16:17:13|29686.53
16:17:15|29686.53
16:17:16|29686.53
16:17:16|29686.52
16:17:17|29686.53
16:17:18|29686.52
16:17:19|29686.52
16:17:20|29686.53
16:17:21|29686.53
16:17:23|29686.52
16:17:24|29686.53
16:17:24|29686.45
16:17:26|29683.12
16:17:27|29683.12
16:17:28|29686.52
16:17:29|29686.52
16:17:30|29686.52
16:17:31|29686.52
16:17:32|29686.52
16:17:34|29686.52
16:17:35|29686.52
16:17:36|29678.68
16:17:37|29678.68
16:17:37|29678.69
16:17:39|29678.68
16:17:40|29678.68
16:17:40|29678.69
16:17:42|29678.68
16:17:43|29668.26
16:17:43|29667.
16:17:45|29666.99
16:17:46|29666.99
16:17:47|29666.99
16:17:48|29665.5
16:17:49|29659.95
16:17:50|29658.17
16:17:51|29656.7
16:17:51|29655.16
16:17:53|29651.59
16:17:54|29651.57
16:17:55|29649.07
16:17:56|29649.08
16:17:56|29649.05
16:17:58|29649.06
16:17:59|29649.05
16:17:59|29649.05
16:18:01|29648.82
16:18:02|29647.47
16:18:03|29646.79
16:18:04|29646.79
16:18:05|29646.8
16:18:06|29649.35
16:18:07|29649.59
16:18:08|29646.86
16:18:09|29645.3
16:18:10|29643.76
16:18:11|29642.58
16:18:12|29641.88
16:18:13|29641.48
16:18:14|29641.49
16:18:15|29633.82
16:18:16|29635.82
16:18:17|29635.82
16:18:18|29635.83
16:18:19|29633.2
16:18:19|29633.21
16:18:21|29631.34
16:18:22|29622.98
16:18:23|29620.24
16:18:24|29619.19
16:18:25|29617.3
16:18:26|29617.29
16:18:28|29617.29
16:18:29|29617.3
16:18:31|29613.3
16:18:31|29611.38
16:18:33|29611.38
16:18:34|29611.38
16:18:35|29611.38
16:18:36|29613.3
16:18:38|29616.96
16:18:38|29617.27
16:18:39|29617.27
16:18:40|29617.27
16:18:41|29614.34
16:18:42|29613.31
16:18:43|29613.31
16:18:44|29613.32
16:18:45|29613.31
16:18:46|29613.32
16:18:47|29613.31
16:18:49|29613.32
16:18:49|29613.31
16:18:51|29613.31
16:18:52|29613.32
16:18:52|29613.31
16:18:54|29613.31
16:18:54|29613.31
16:18:56|29610.63
16:18:57|29613.31
16:18:57|29613.31
16:18:58|29613.32
16:19:00|29608.45
16:19:01|29608.35
16:19:02|29606.18
16:19:02|29605.52
16:19:04|29605.53
16:19:05|29612.49
16:19:06|29612.5
16:19:07|29618.75
16:19:07|29624.94
16:19:09|29624.93
16:19:10|29623.45
16:19:11|29623.06
16:19:12|29623.06
16:19:12|29623.05
16:19:14|29623.06
16:19:14|29623.06
16:19:16|29623.06
16:19:16|29623.05
16:19:18|29623.06
16:19:19|29623.06
16:19:20|29623.06
16:19:21|29623.06
16:19:23|29629.63
16:19:24|29627.86
16:19:26|29624.56
16:19:26|29623.07
16:19:27|29623.07
16:19:28|29623.07
16:19:29|29623.06
16:19:30|29623.07
16:19:32|29622.97
16:19:33|29621.27
16:19:34|29620.99
16:19:35|29619.01
16:19:36|29616.04
16:19:36|29613.94
16:19:38|29613.85
16:19:39|29611.4
16:19:40|29610.87
16:19:41|29610.01
16:19:42|29610.01
16:19:43|29610.01
16:19:44|29610.01
16:19:44|29610.03
16:19:47|29613.93
16:19:48|29613.92
16:19:49|29613.92
16:19:49|29613.93
16:19:51|29613.93
16:19:51|29613.93
16:19:53|29613.92
16:19:54|29613.93
16:19:55|29613.93
16:19:56|29613.93
16:19:57|29614.12
16:19:59|29614.12
16:19:59|29614.11
16:20:00|29609.39
16:20:01|29608.45
16:20:02|29608.45
16:20:03|29608.44
16:20:04|29608.45
16:20:05|29608.44
16:20:06|29608.44
16:20:07|29608.44
16:20:08|29608.45
16:20:09|29608.44
16:20:10|29604.09
16:20:11|29603.94
16:20:12|29599.58
16:20:13|29598.06
16:20:14|29598.06
16:20:15|29596.21
16:20:16|29594.42
16:20:17|29594.41
16:20:18|29591.95
16:20:19|29591.41
16:20:20|29591.41
16:20:21|29591.42
16:20:22|29591.42
16:20:23|29591.41
16:20:25|29591.42
16:20:26|29591.42
16:20:28|29591.18
16:20:28|29590.8
16:20:29|29590.8
16:20:30|29590.8
16:20:31|29590.81
16:20:32|29590.8
16:20:33|29590.8
16:20:34|29590.8
16:20:35|29589.31
16:20:36|29587.67
16:20:37|29587.67
16:20:38|29587.67
16:20:39|29587.67
16:20:41|29584.51
16:20:41|29584.51
16:20:42|29584.51
16:20:43|29584.51
16:20:44|29584.51
16:20:45|29584.5
16:20:46|29584.5
16:20:47|29584.5
16:20:48|29584.51
16:20:49|29584.51
16:20:50|29584.5
16:20:52|29583.4
16:20:53|29583.4
16:20:54|29583.36
16:20:55|29576.75
16:20:56|29574.24
16:20:57|29571.6
16:20:58|29571.61
16:20:59|29580.22
16:21:00|29584.49
16:21:01|29587.4
16:21:02|29587.4
16:21:03|29583.53
16:21:04|29580.56
16:21:04|29579.51
16:21:06|29579.5
16:21:07|29579.51
16:21:08|29579.5
16:21:09|29579.51
16:21:10|29579.51
16:21:11|29579.5
16:21:12|29579.5
16:21:13|29578.02
16:21:14|29556.21
16:21:15|29552.53
16:21:16|29548.29
16:21:17|29551.81
16:21:18|29556.99
16:21:18|29551.51
16:21:20|29551.5
16:21:20|29551.49
16:21:22|29551.48
16:21:24|29549.42
16:21:24|29549.42
16:21:26|29541.66
16:21:27|29540.18
16:21:29|29544.06
16:21:29|29540.59
16:21:30|29540.
16:21:31|29537.89
16:21:32|29537.88
16:21:33|29537.89
16:21:34|29532.82
16:21:35|29537.75
16:21:36|29541.22
16:21:37|29546.62
16:21:38|29546.62
16:21:40|29540.71
16:21:42|29546.45
16:21:42|29546.44
16:21:43|29546.44
16:21:45|29539.45
16:21:46|29539.46
16:21:46|29539.45
16:21:48|29545.13
16:21:49|29545.12
16:21:49|29542.25
16:21:50|29542.24
16:21:51|29539.28
16:21:52|29539.29
16:21:53|29539.29
16:21:54|29539.28
16:21:55|29539.28
16:21:56|29539.29
16:21:58|29543.24
16:21:58|29543.24
16:21:59|29535.5
16:22:01|29531.9
16:22:02|29528.94
16:22:02|29525.34
16:22:04|29517.12
16:22:05|29509.55
16:22:05|29512.95
16:22:06|29520.54
16:22:08|29519.67
16:22:08|29522.69
16:22:09|29516.62
16:22:11|29511.14
16:22:11|29511.15
16:22:13|29513.88
16:22:14|29513.88
16:22:14|29519.93
16:22:15|29519.94
16:22:16|29519.94
16:22:18|29519.94
16:22:18|29519.93
16:22:19|29519.53
16:22:20|29519.52
16:22:22|29519.49
16:22:23|29515.98
16:22:24|29527.22
16:22:26|29527.23
16:22:27|29528.7
16:22:28|29528.71
16:22:30|29528.7
16:22:31|29528.66
16:22:32|29524.82
16:22:33|29523.
16:22:34|29523.
16:22:36|29521.48
16:22:37|29521.45
16:22:37|29512.6
16:22:38|29506.56
16:22:40|29503.61
16:22:41|29503.6
16:22:42|29503.61
16:22:43|29503.61
16:22:44|29503.6
16:22:45|29503.6
16:22:46|29503.59
16:22:47|29505.68
16:22:48|29512.47
16:22:49|29513.73
16:22:50|29517.12
16:22:51|29524.52
16:22:52|29524.52
16:22:53|29524.52
16:22:54|29524.52
16:22:55|29524.52
16:22:57|29524.51
16:22:58|29524.51
16:22:58|29524.51
16:23:00|29524.51
16:23:00|29524.51
16:23:01|29524.52
16:23:02|29524.52
16:23:04|29525.98
16:23:05|29531.9
16:23:06|29533.41
16:23:07|29538.22
16:23:08|29539.27
16:23:09|29540.44
16:23:10|29542.32
16:23:11|29544.12
16:23:12|29544.11
16:23:13|29544.11
16:23:14|29544.11
16:23:15|29544.11
16:23:16|29544.12
16:23:17|29544.12
16:23:18|29544.12
16:23:19|29546.42
16:23:20|29546.43
16:23:21|29546.42
16:23:22|29546.42
16:23:23|29546.42
16:23:24|29546.43
16:23:25|29546.42
16:23:27|29546.43
16:23:28|29546.42
16:23:28|29546.43
16:23:30|29546.43
16:23:30|29545.62
16:23:31|29541.64
16:23:33|29541.63
16:23:34|29541.64
16:23:35|29541.63
16:23:36|29541.63
16:23:38|29540.16
16:23:39|29540.15
16:23:40|29540.15
16:23:41|29540.15
16:23:42|29540.16
16:23:43|29540.16
16:23:44|29540.16
16:23:44|29535.2
16:23:46|29530.02
16:23:47|29530.02
16:23:48|29530.01
16:23:49|29528.54
16:23:50|29528.54
16:23:51|29528.54
16:23:51|29532.2
16:23:52|29532.21
16:23:54|29529.21
16:23:55|29529.21
16:23:56|29524.53
16:23:57|29524.52
16:23:58|29524.53
16:23:58|29524.52
16:23:59|29524.52
16:24:01|29524.52
16:24:01|29524.53
16:24:03|29531.74
16:24:03|29533.38
16:24:04|29533.38
16:24:06|29533.37
16:24:06|29537.38
16:24:07|29543.09
16:24:09|29549.22
16:24:09|29551.95
16:24:11|29551.95
16:24:11|29551.95
16:24:12|29546.49
16:24:13|29546.5
16:24:14|29546.49
16:24:15|29546.49
16:24:17|29546.49
16:24:18|29546.5
16:24:19|29546.5
16:24:19|29546.5
16:24:20|29546.49
16:24:21|29546.49
16:24:22|29546.49
16:24:24|29546.49
16:24:25|29546.49
16:24:27|29546.49
16:24:28|29550.36
16:24:29|29550.35
16:24:31|29550.83
16:24:32|29550.82
16:24:33|29550.83
16:24:34|29550.83
16:24:35|29550.82
16:24:36|29550.83
16:24:37|29550.83
16:24:37|29550.83
16:24:38|29550.82
16:24:39|29550.82
16:24:40|29550.82
16:24:42|29550.83
16:24:43|29550.82
16:24:44|29550.83
16:24:45|29550.82
16:24:45|29550.82
16:24:46|29550.82
16:24:48|29550.82
16:24:48|29550.82
16:24:49|29543.94
16:24:51|29539.92
16:24:51|29535.16
16:24:52|29528.33
16:24:54|29525.86
16:24:55|29525.86
16:24:56|29518.01
16:24:57|29519.98
16:24:57|29519.96
16:24:59|29519.96
16:24:59|29519.96
16:25:00|29519.96
16:25:01|29514.04
16:25:02|29514.71
16:25:04|29510.01
16:25:04|29509.29
16:25:05|29502.02
16:25:06|29502.01
16:25:07|29503.49
16:25:08|29503.5
16:25:09|29511.37
16:25:10|29513.82
16:25:11|29519.88
16:25:13|29520.78
16:25:13|29520.95
16:25:15|29521.92
16:25:15|29521.93
16:25:17|29521.93
16:25:18|29521.92
16:25:19|29521.92
16:25:19|29521.93
16:25:21|29521.92
16:25:22|29521.92
16:25:22|29523.38
16:25:23|29523.38
16:25:24|29521.83
16:25:25|29520.68
16:25:27|29520.45
16:25:28|29520.45
16:25:30|29523.07
16:25:30|29523.07
16:25:32|29523.06
16:25:33|29520.96
16:25:34|29520.96
16:25:36|29520.95
16:25:37|29525.84
16:25:38|29525.84
16:25:39|29528.13
16:25:40|29528.13
16:25:41|29528.13
16:25:42|29534.88
16:25:43|29538.46
16:25:44|29538.46
16:25:45|29541.42
16:25:46|29541.41
16:25:48|29541.41
16:25:48|29541.41
16:25:50|29541.42
16:25:50|29541.42
16:25:52|29541.41
16:25:53|29541.42
16:25:54|29541.41
16:25:55|29537.64
16:25:56|29537.63
16:25:57|29536.6
16:25:58|29531.27
16:25:59|29531.26
16:26:00|29531.27
16:26:01|29531.27
16:26:02|29530.02
16:26:03|29530.03
16:26:04|29530.02
16:26:05|29523.06
16:26:06|29523.07
16:26:07|29523.07
16:26:08|29524.85
16:26:09|29524.85
16:26:10|29520.34
16:26:11|29514.2
16:26:12|29512.76
16:26:13|29512.7
16:26:14|29511.1
16:26:15|29511.09
16:26:16|29511.1
16:26:17|29511.1
16:26:19|29507.62
16:26:20|29507.62
16:26:20|29507.62
16:26:22|29507.62
16:26:22|29505.41
16:26:23|29505.41
16:26:25|29505.42
16:26:25|29500.01
16:26:27|29500.
16:26:28|29500.01
16:26:30|29500.
16:26:31|29497.35
16:26:33|29495.43
16:26:33|29495.41
16:26:34|29492.82
16:26:35|29477.
16:26:36|29477.
16:26:38|29482.4
16:26:39|29479.08
16:26:40|29477.47
16:26:41|29479.07
16:26:42|29483.63
16:26:43|29484.76
16:26:43|29487.78
16:26:45|29491.44
16:26:46|29491.45
16:26:47|29491.44
16:26:48|29491.45
16:26:49|29497.36
16:26:50|29497.37
16:26:50|29497.61
16:26:52|29502.
16:26:53|29511.08
16:26:54|29511.08
16:26:55|29511.08
16:26:56|29511.09
16:26:57|29500.84
16:26:58|29500.77
16:26:59|29502.23
16:27:00|29502.23
16:27:01|29499.28
16:27:02|29488.07
16:27:03|29481.23
16:27:03|29480.02
16:27:05|29480.02
16:27:06|29480.02
16:27:06|29480.02
16:27:08|29480.01
16:27:08|29480.02
16:27:10|29480.02
16:27:11|29480.01
16:27:12|29480.01
16:27:13|29480.02
16:27:14|29480.02
16:27:15|29480.02
16:27:16|29480.02
16:27:17|29480.02
16:27:17|29480.02
16:27:19|29485.31
16:27:20|29487.
16:27:21|29487.
16:27:22|29487.02
16:27:23|29488.07
16:27:23|29493.39
16:27:25|29493.39
16:27:26|29490.53
16:27:26|29490.52
16:27:27|29490.52
16:27:30|29490.51
16:27:31|29490.51
16:27:32|29490.52
16:27:34|29499.29
16:27:34|29502.22
16:27:35|29506.74
16:27:36|29506.75
16:27:37|29506.75
16:27:38|29506.75
16:27:39|29506.75
16:27:41|29501.77
16:27:41|29497.89
16:27:42|29497.89
16:27:43|29497.89
16:27:44|29497.89
16:27:46|29497.88
16:27:47|29500.07
16:27:48|29500.07
16:27:49|29500.07
16:27:50|29500.06
16:27:51|29500.06
16:27:52|29496.34
16:27:52|29495.43
16:27:54|29495.43
16:27:55|29495.44
16:27:56|29495.44
16:27:57|29495.44
16:27:58|29495.44
16:27:59|29495.44
16:28:00|29495.43
16:28:01|29495.44
16:28:02|29495.44
16:28:03|29490.5
16:28:03|29487.5
16:28:05|29487.5
16:28:06|29487.5
16:28:06|29484.4
16:28:07|29485.29
16:28:09|29485.28
16:28:10|29485.29
16:28:11|29485.28
16:28:11|29484.55
16:28:12|29482.34
16:28:14|29486.3
16:28:15|29486.29
16:28:16|29485.64
16:28:17|29485.65
16:28:18|29485.65
16:28:19|29485.64
16:28:20|29485.65
16:28:20|29485.65
16:28:22|29486.32
16:28:23|29495.14
16:28:24|29495.15
16:28:25|29499.06
16:28:26|29499.06
16:28:27|29498.4
16:28:28|29498.41
16:28:29|29500.73
16:28:31|29505.63
16:28:32|29508.66
16:28:34|29507.38
16:28:34|29507.19
16:28:35|29507.18
16:28:37|29507.18
16:28:38|29507.19
16:28:39|29507.18
16:28:40|29507.18
16:28:40|29510.
16:28:41|29510.12
16:28:43|29510.12
16:28:44|29510.12
16:28:45|29510.13
16:28:46|29510.13
16:28:47|29509.01
16:28:48|29508.97
16:28:49|29507.18
16:28:50|29507.19
16:28:51|29507.19
16:28:52|29507.18
16:28:53|29507.18
16:28:54|29508.64
16:28:55|29508.65
16:28:56|29507.07
16:28:57|29507.07
16:28:58|29507.07
16:28:59|29507.07
16:29:00|29499.06
16:29:01|29495.27
16:29:02|29498.22
16:29:03|29498.47
16:29:04|29498.47
16:29:05|29498.47
16:29:06|29498.46
16:29:07|29506.94
16:29:08|29506.95
16:29:09|29500.87
16:29:10|29500.87
16:29:11|29500.87
16:29:12|29500.87
16:29:13|29500.87
16:29:14|29503.84
16:29:15|29505.42
16:29:16|29511.09
16:29:17|29509.61
16:29:18|29498.05
16:29:19|29497.95
16:29:20|29497.96
16:29:21|29497.96
16:29:22|29499.08
16:29:22|29499.09
16:29:24|29502.02
16:29:25|29502.02
16:29:26|29504.04
16:29:27|29504.04
16:29:28|29504.04
16:29:29|29504.04
16:29:30|29510.83
16:29:32|29510.88
16:29:32|29510.88
16:29:34|29510.88
16:29:36|29510.87
16:29:36|29508.12
16:29:38|29516.93
16:29:39|29519.73
16:29:40|29519.74
16:29:42|29519.74
16:29:42|29519.72
16:29:44|29519.73
16:29:45|29519.73
16:29:46|29519.73
16:29:47|29519.73
16:29:49|29519.73
16:29:49|29519.73
16:29:50|29519.72
16:29:51|29519.73
16:29:52|29519.73
16:29:53|29519.72
16:29:54|29524.56
16:29:55|29529.8
16:29:56|29529.81
16:29:57|29529.8
16:29:58|29529.81
16:30:00|29529.8
16:30:00|29528.36
16:30:01|29528.37
16:30:02|29528.37
16:30:03|29528.37
16:30:04|29528.37
16:30:05|29528.36
16:30:06|29528.37
16:30:07|29528.37
16:30:08|29530.99
16:30:09|29532.52
16:30:10|29532.52
16:30:11|29536.85
16:30:12|29536.85
16:30:13|29519.7
16:30:14|29515.19
16:30:15|29515.19
16:30:16|29515.19
16:30:17|29515.18
16:30:18|29515.19
16:30:19|29515.19
16:30:20|29515.19
16:30:21|29515.18
16:30:22|29515.19
16:30:23|29516.53
16:30:25|29516.99
16:30:26|29516.53
16:30:27|29516.53
16:30:28|29516.53
16:30:29|29516.53
16:30:30|29518.47
16:30:31|29518.57
16:30:33|29518.58
16:30:34|29511.91
16:30:36|29511.91
16:30:37|29511.91
16:30:38|29511.92
16:30:39|29511.92
16:30:41|29511.92
16:30:42|29520.78
16:30:43|29520.78
16:30:44|29521.62
16:30:45|29518.92
16:30:46|29513.49
16:30:47|29513.49
16:30:48|29513.48
16:30:48|29513.48
16:30:50|29513.49
16:30:51|29513.49
16:30:52|29519.94
16:30:53|29519.93
16:30:54|29513.5
16:30:55|29513.5
16:30:56|29511.93
16:30:57|29511.92
16:30:57|29511.92
16:30:59|29507.23
16:31:00|29514.04
16:31:01|29516.82
16:31:02|29516.82
16:31:03|29516.81
16:31:04|29516.82
16:31:05|29516.82
16:31:06|29516.81
16:31:06|29516.82
16:31:08|29516.82
16:31:09|29516.81
16:31:10|29516.81
16:31:10|29516.81
16:31:12|29516.81
16:31:13|29516.81
16:31:14|29516.82
16:31:15|29516.82
16:31:16|29516.81
16:31:17|29516.82
16:31:17|29516.82
16:31:19|29516.82
16:31:19|29516.82
16:31:21|29516.82
16:31:22|29519.78
16:31:23|29520.
16:31:24|29522.88
16:31:25|29522.95
16:31:25|29525.67
16:31:27|29525.66
16:31:28|29525.66
16:31:28|29525.67
16:31:29|29525.67
16:31:31|29525.66
16:31:32|29525.67
16:31:33|29525.67
16:31:34|29525.67
16:31:35|29525.66
16:31:36|29523.91
16:31:37|29523.92
16:31:38|29523.92
16:31:40|29523.91
16:31:40|29523.92
16:31:41|29523.92
16:31:42|29523.92
16:31:44|29526.06
16:31:45|29527.43
16:31:46|29527.54
16:31:47|29528.36
16:31:48|29531.22
16:31:49|29531.26
16:31:49|29531.27
16:31:51|29531.27
16:31:52|29531.27
16:31:53|29531.27
16:31:54|29531.33
16:31:55|29531.32
16:31:56|29531.33
16:31:57|29531.32
16:31:58|29531.33
16:31:59|29531.33
16:32:00|29527.41
16:32:01|29524.06
16:32:02|29524.06
16:32:03|29524.05
16:32:05|29524.05
16:32:05|29524.06
16:32:07|29526.87
16:32:08|29527.02
16:32:09|29527.02
16:32:10|29527.02
16:32:12|29535.22
16:32:12|29536.83
16:32:13|29536.83
16:32:14|29536.83
16:32:15|29536.82
16:32:16|29527.96
16:32:17|29527.96
16:32:18|29527.96
16:32:19|29527.96
16:32:20|29525.84
16:32:21|29520.
16:32:22|29520.01
16:32:23|29520.01
16:32:24|29520.
16:32:25|29520.01
16:32:26|29520.
16:32:27|29520.01
16:32:28|29520.
16:32:29|29520.
16:32:30|29520.
16:32:31|29520.
16:32:33|29520.
16:32:34|29520.01
16:32:35|29520.
16:32:36|29520.
16:32:36|29520.01
16:32:38|29520.01
16:32:39|29520.01
16:32:41|29520.01
16:32:41|29520.01
16:32:42|29520.01
16:32:43|29520.
16:32:44|29520.01
16:32:45|29520.
16:32:46|29520.
16:32:48|29520.
16:32:48|29520.
16:32:49|29520.01
16:32:50|29520.01
16:32:51|29520.
16:32:52|29520.
16:32:53|29520.
16:32:54|29520.
16:32:55|29520.
16:32:56|29520.
16:32:57|29520.01
16:32:58|29520.01
16:32:59|29520.01
16:33:00|29520.01
16:33:02|29515.34
16:33:04|29512.38
16:33:04|29512.38
16:33:05|29512.37
16:33:06|29512.37
16:33:08|29512.38
16:33:09|29512.38
16:33:10|29512.38
16:33:10|29511.08
16:33:12|29511.07
16:33:13|29511.07
16:33:14|29510.96
16:33:15|29510.95
16:33:16|29510.49
16:33:17|29508.19
16:33:18|29508.18
16:33:19|29508.18
16:33:20|29508.18
16:33:21|29503.77
16:33:22|29498.84
16:33:23|29498.25
16:33:24|29500.
16:33:25|29499.99
16:33:26|29500.
16:33:27|29499.99
16:33:28|29499.99
16:33:29|29500.
16:33:30|29499.99
16:33:31|29499.99
16:33:32|29500.
16:33:33|29499.99
16:33:35|29499.99
16:33:36|29500.
16:33:37|29499.99
16:33:38|29499.99
16:33:39|29505.58
16:33:40|29505.59
16:33:41|29505.59
16:33:42|29505.58
16:33:43|29505.59
16:33:44|29505.59
16:33:45|29505.58
16:33:46|29505.59
16:33:48|29508.32
16:33:48|29508.31
16:33:50|29513.41
16:33:51|29515.16
16:33:52|29511.8
16:33:52|29508.85
16:33:54|29508.85
16:33:55|29508.86
16:33:55|29508.86
16:33:57|29508.86
16:33:58|29508.85
16:33:59|29508.86
16:33:59|29508.85
16:34:00|29508.86
16:34:01|29505.58
16:34:02|29502.83
16:34:03|29502.82
16:34:04|29502.82
16:34:06|29502.82
16:34:06|29502.82
16:34:08|29500.08
16:34:09|29500.08
16:34:10|29500.09
16:34:11|29500.09
16:34:12|29500.08
16:34:13|29500.09
16:34:14|29500.09
16:34:15|29500.09
16:34:16|29500.08
16:34:17|29500.08
16:34:18|29498.48
16:34:19|29494.08
16:34:20|29491.4
16:34:21|29491.4
16:34:22|29491.39
16:34:23|29491.39
16:34:24|29491.39
16:34:25|29491.4
16:34:26|29491.4
16:34:27|29491.4
16:34:28|29491.4
16:34:29|29482.09
16:34:30|29483.
16:34:31|29482.99
16:34:32|29483.
16:34:33|29481.57
16:34:35|29481.57
16:34:35|29481.57
16:34:37|29481.58
16:34:38|29481.58
16:34:39|29481.58
16:34:40|29481.58
16:34:41|29481.57
16:34:43|29481.58
16:34:44|29481.58
16:34:45|29481.57
16:34:46|29481.58
16:34:47|29477.78
16:34:48|29476.31
16:34:49|29476.31
16:34:50|29476.07
16:34:51|29474.82
16:34:52|29472.19
16:34:53|29474.65
16:34:54|29474.65
16:34:55|29474.65
16:34:56|29474.66
16:34:58|29474.66
16:34:58|29474.66
16:35:00|29474.66
16:35:01|29474.65
16:35:02|29474.66
16:35:02|29474.66
16:35:04|29474.66
16:35:05|29474.65
16:35:06|29474.66
16:35:07|29474.66
16:35:08|29474.66
16:35:08|29474.65
16:35:09|29474.65
16:35:10|29474.66
16:35:12|29474.66
16:35:13|29474.45
16:35:13|29474.24
16:35:14|29474.25
16:35:16|29474.24
16:35:17|29474.24
16:35:18|29474.25
16:35:18|29474.25
16:35:20|29474.24
16:35:20|29474.24
16:35:21|29474.24
16:35:22|29473.44
16:35:23|29473.45
16:35:24|29473.45
16:35:25|29473.45
16:35:26|29473.44
16:35:27|29473.45
16:35:28|29473.45
16:35:30|29473.44
16:35:30|29474.65
16:35:32|29486.59
16:35:33|29485.5
16:35:33|29485.5
16:35:35|29485.5
16:35:37|29485.49
16:35:38|29487.31
16:35:38|29486.04
16:35:39|29485.5
16:35:41|29485.49
16:35:42|29485.49
16:35:43|29485.49
16:35:44|29485.49
16:35:46|29485.5
16:35:46|29485.5
16:35:48|29483.04
16:35:50|29482.55
16:35:51|29482.55
16:35:51|29482.55
16:35:53|29482.55
16:35:53|29482.7
16:35:55|29483.49
16:35:55|29483.49
16:35:57|29483.49
16:35:57|29483.49
16:35:59|29483.49
16:35:59|29483.48
16:36:01|29485.49
16:36:02|29485.49
16:36:03|29483.45
16:36:04|29478.43
16:36:05|29475.81
16:36:05|29474.76
16:36:06|29474.76
16:36:08|29474.76
16:36:08|29472.68
16:36:09|29472.68
16:36:11|29472.68
16:36:11|29466.79
16:36:12|29447.27
16:36:14|29446.64
16:36:14|29457.15
16:36:15|29454.26
16:36:16|29454.26
16:36:18|29454.25
16:36:19|29452.17
16:36:20|29452.18
16:36:21|29452.17
16:36:22|29452.16
16:36:23|29447.45
16:36:24|29447.21
16:36:25|29454.34
16:36:26|29456.76
16:36:27|29459.85
16:36:28|29460.93
16:36:29|29461.69
16:36:30|29461.68
16:36:31|29461.68
16:36:32|29461.69
16:36:33|29452.85
16:36:34|29452.84
16:36:35|29452.28
16:36:37|29450.29
16:36:38|29446.37
16:36:40|29446.37
16:36:41|29446.37
16:36:42|29446.37
16:36:43|29446.37
16:36:44|29446.37
16:36:45|29446.36
16:36:46|29446.19
16:36:48|29446.02
16:36:49|29441.19
16:36:50|29444.13
16:36:51|29445.46
16:36:52|29444.13
16:36:52|29440.45
16:36:54|29440.45
16:36:55|29440.44
16:36:56|29440.44
16:36:56|29440.45
16:36:58|29440.45
16:36:59|29440.2
16:37:00|29436.76
16:37:01|29432.76
16:37:02|29432.76
16:37:02|29430.96
16:37:03|29430.56
16:37:04|29430.54
16:37:05|29432.
16:37:07|29431.99
16:37:07|29431.99
16:37:08|29439.31
16:37:10|29448.44
16:37:11|29450.
16:37:12|29458.16
16:37:13|29461.42
16:37:14|29467.32
16:37:15|29467.31
16:37:16|29467.31
16:37:17|29467.31
16:37:18|29459.67
16:37:19|29457.39
16:37:20|29451.62
16:37:21|29454.48
16:37:22|29454.47
16:37:23|29454.47
16:37:24|29454.48
16:37:25|29454.48
16:37:26|29454.48
16:37:27|29454.47
16:37:28|29454.48
16:37:29|29455.88
16:37:30|29455.88
16:37:31|29455.88
16:37:32|29455.88
16:37:33|29457.36
16:37:34|29457.36
16:37:35|29459.74
16:37:36|29459.74
16:37:38|29459.74
16:37:39|29459.74
16:37:40|29459.74
16:37:41|29466.47
16:37:42|29466.46
16:37:44|29466.47
16:37:45|29466.46
16:37:45|29466.47
16:37:47|29466.47
16:37:48|29466.46
16:37:50|29466.47
16:37:50|29466.46
16:37:52|29466.46
16:37:53|29461.8
16:37:53|29461.8
16:37:55|29461.75
16:37:55|29461.74
16:37:57|29460.27
16:37:57|29460.27
16:37:59|29460.27
16:37:59|29463.21
16:38:00|29463.2
16:38:01|29463.2
16:38:02|29463.21
16:38:03|29463.21
16:38:04|29463.21
16:38:05|29463.21
16:38:07|29463.2
16:38:08|29463.2
16:38:09|29463.21
16:38:10|29466.01
16:38:10|29471.48
16:38:12|29477.37
16:38:12|29477.37
16:38:13|29477.37
16:38:15|29477.38
16:38:15|29477.38
16:38:16|29479.99
16:38:17|29482.58
16:38:19|29482.58
16:38:19|29482.58
16:38:20|29482.58
16:38:21|29482.59
16:38:22|29483.49
16:38:23|29483.48
16:38:24|29483.49
16:38:26|29483.48
16:38:27|29483.49
16:38:28|29483.49
16:38:29|29483.49
16:38:29|29486.42
16:38:30|29487.89
16:38:32|29491.89
16:38:32|29496.11
16:38:33|29491.04
16:38:34|29493.98
16:38:36|29493.99
16:38:36|29496.11
16:38:38|29496.11
16:38:39|29496.11
16:38:41|29496.11
16:38:41|29501.49
16:38:43|29501.48
16:38:44|29502.81
16:38:45|29502.82
16:38:46|29501.49
16:38:47|29501.48
16:38:47|29501.41
16:38:49|29501.05
16:38:49|29501.53
16:38:50|29501.53
16:38:52|29502.21
16:38:53|29502.21
16:38:53|29494.63
16:38:55|29494.62
16:38:56|29494.63
16:38:57|29494.62
16:38:58|29494.62
16:38:59|29494.62
16:39:00|29494.63
16:39:00|29494.63
16:39:01|29494.62
16:39:02|29494.62
16:39:03|29491.82
16:39:04|29480.02
16:39:06|29480.02
16:39:07|29480.01
16:39:07|29480.02
16:39:09|29480.01
16:39:10|29480.75
16:39:11|29480.76
16:39:11|29480.77
16:39:12|29480.7
16:39:14|29473.33
16:39:14|29473.33
16:39:16|29473.33
16:39:16|29473.33
16:39:17|29473.33
16:39:19|29473.33
16:39:19|29472.75
16:39:21|29472.74
16:39:21|29472.74
16:39:23|29472.74
16:39:23|29472.75
16:39:24|29472.75
16:39:25|29472.74
16:39:26|29472.75
16:39:27|29476.12
16:39:29|29476.12
16:39:29|29476.12
16:39:30|29476.11
16:39:32|29475.43
16:39:33|29475.43
16:39:33|29475.43
16:39:35|29475.43
16:39:36|29475.43
16:39:37|29475.42
16:39:38|29475.43
16:39:40|29475.42
16:39:41|29475.42
16:39:43|29475.42
16:39:44|29475.43
16:39:45|29475.43
16:39:46|29475.43
16:39:47|29475.43
16:39:49|29475.42
16:39:50|29475.42
16:39:51|29475.42
16:39:52|29476.89
16:39:53|29476.89
16:39:54|29476.89
16:39:55|29476.88
16:39:56|29476.89
16:39:57|29478.3
16:39:58|29478.35
16:39:59|29475.41
16:40:00|29472.76
16:40:01|29465.06
16:40:02|29465.06
16:40:03|29465.06
16:40:04|29465.06
16:40:05|29465.06
16:40:06|29465.01
16:40:07|29464.96
16:40:08|29464.96
16:40:09|29464.96
16:40:10|29464.96
16:40:11|29465.
16:40:12|29465.
16:40:13|29465.
16:40:14|29476.74
16:40:15|29486.25
16:40:16|29482.57
16:40:17|29482.58
16:40:18|29487.64
16:40:19|29487.64
16:40:20|29487.64
16:40:21|29488.9
16:40:22|29489.95
16:40:23|29489.96
16:40:24|29489.96
16:40:25|29489.96
16:40:26|29485.41
16:40:27|29483.1
16:40:28|29483.1
16:40:29|29481.82
16:40:30|29481.81
16:40:31|29481.81
16:40:32|29481.82
16:40:33|29481.82
16:40:34|29481.82
16:40:35|29481.82
16:40:36|29481.81
16:40:37|29481.82
16:40:38|29478.34
16:40:39|29478.33
16:40:40|29478.33
16:40:42|29478.34
16:40:43|29481.76
16:40:45|29481.75
16:40:46|29481.76
16:40:48|29481.76
16:40:49|29481.76
16:40:50|29481.76
16:40:51|29481.76
16:40:51|29481.76
16:40:52|29481.75
16:40:53|29481.76
16:40:54|29481.76
16:40:56|29467.24
16:40:56|29469.13
16:40:57|29472.2
16:40:59|29472.2
16:41:00|29472.2
16:41:00|29469.79
16:41:02|29468.98
16:41:02|29468.98
16:41:04|29468.99
16:41:04|29466.83
16:41:05|29466.83
16:41:07|29466.83
16:41:08|29466.83
16:41:08|29483.21
16:41:09|29483.22
16:41:10|29483.22
16:41:11|29477.31
16:41:12|29477.32
16:41:14|29477.32
16:41:15|29477.32
16:41:16|29474.37
16:41:17|29474.37
16:41:18|29474.47
16:41:19|29479.
16:41:20|29479.01
16:41:21|29479.01
16:41:22|29479.01
16:41:23|29479.01
16:41:24|29479.
16:41:25|29479.01
16:41:26|29479.01
16:41:27|29479.01
16:41:28|29477.08
16:41:29|29476.05
16:41:30|29480.44
16:41:31|29480.45
16:41:33|29480.44
16:41:34|29480.45
16:41:35|29480.44
16:41:35|29480.44
16:41:36|29480.44
16:41:37|29480.45
16:41:38|29480.45
16:41:39|29480.44
16:41:41|29480.45
16:41:42|29480.45
16:41:44|29480.45
16:41:44|29480.45
16:41:46|29480.44
16:41:47|29480.47
16:41:48|29485.9
16:41:49|29485.9
16:41:50|29485.9
16:41:50|29485.9
16:41:52|29485.9
16:41:53|29485.9
16:41:54|29485.89
16:41:55|29485.9
16:41:56|29485.9
16:41:57|29485.9
16:41:58|29485.9
16:41:59|29485.9
16:42:00|29485.9
16:42:01|29485.89
16:42:03|29482.85
16:42:04|29482.84
16:42:05|29479.58
16:42:06|29479.58
16:42:07|29479.57
16:42:08|29478.64
16:42:09|29478.65
16:42:10|29478.65
16:42:10|29478.65
16:42:13|29485.77
16:42:13|29485.89
16:42:14|29490.24
16:42:15|29490.24
16:42:16|29490.24
16:42:17|29490.23
16:42:18|29492.31
16:42:19|29492.31
16:42:20|29492.32
16:42:21|29492.31
16:42:22|29492.32
16:42:23|29492.32
16:42:24|29492.31
16:42:25|29492.32
16:42:26|29492.32
16:42:27|29492.31
16:42:28|29492.31
16:42:29|29492.32
16:42:30|29492.44
16:42:31|29492.44
16:42:32|29492.44
16:42:33|29492.32
16:42:34|29492.33
16:42:35|29492.33
16:42:36|29492.33
16:42:37|29492.33
16:42:38|29492.34
16:42:39|29492.34
16:42:40|29492.34
16:42:42|29493.5
16:42:44|29493.79
16:42:44|29493.8
16:42:45|29493.79
16:42:47|29497.59
16:42:48|29497.59
16:42:48|29497.6
16:42:50|29497.59
16:42:51|29497.59
16:42:52|29497.59
16:42:53|29497.6
16:42:55|29497.6
16:42:55|29497.6
16:42:56|29497.6
16:42:58|29497.6
16:42:59|29497.6
16:43:00|29495.59
16:43:01|29494.61
16:43:02|29494.61
16:43:03|29494.61
16:43:04|29494.61
16:43:05|29494.61
16:43:05|29494.61
16:43:07|29494.61
16:43:08|29494.61
16:43:09|29494.61
16:43:10|29494.61
16:43:11|29494.61
16:43:13|29494.6
16:43:13|29494.61
16:43:14|29494.61
16:43:15|29494.6
16:43:16|29494.6
16:43:17|29494.61
16:43:18|29494.61
16:43:19|29489.1
16:43:20|29477.47
16:43:21|29477.46
16:43:22|29477.45
16:43:23|29476.04
16:43:24|29477.46
16:43:25|29477.47
16:43:26|29477.46
16:43:27|29472.88
16:43:28|29472.83
16:43:29|29472.84
16:43:30|29472.84
16:43:31|29472.84
16:43:32|29472.84
16:43:33|29472.84
16:43:34|29472.83
16:43:35|29472.83
16:43:36|29472.84
16:43:37|29472.85
16:43:38|29479.11
16:43:40|29484.96
16:43:41|29487.49
16:43:42|29489.99
16:43:44|29495.15
16:43:45|29499.3
16:43:47|29499.31
16:43:48|29499.31
16:43:49|29499.31
16:43:50|29499.31
16:43:51|29499.31
16:43:52|29499.31
16:43:53|29499.31
16:43:53|29499.31
16:43:55|29499.31
16:43:56|29499.31
16:43:57|29499.31
16:43:59|29499.3
16:43:59|29499.3
16:44:00|29499.31
16:44:01|29499.31
16:44:02|29499.31
16:44:03|29497.59
16:44:04|29497.57
16:44:05|29497.57
16:44:06|29497.58
16:44:07|29497.58
16:44:08|29497.58
16:44:09|29497.58
16:44:10|29497.58
16:44:11|29497.58
16:44:12|29497.58
16:44:13|29499.5
16:44:14|29499.97
16:44:15|29499.97
16:44:16|29499.97
16:44:17|29499.97
16:44:18|29499.97
16:44:19|29499.97
16:44:20|29502.68
16:44:21|29503.78
16:44:22|29503.79
16:44:23|29503.78
16:44:24|29503.79
16:44:25|29505.67
16:44:26|29505.67
16:44:27|29505.69
16:44:28|29510.23
16:44:29|29515.38
16:44:30|29515.39
16:44:31|29515.39
16:44:32|29515.39
16:44:33|29515.38
16:44:35|29515.39
16:44:36|29515.39
16:44:36|29515.39
16:44:38|29513.21
16:44:38|29510.52
16:44:40|29510.52
16:44:41|29510.52
16:44:42|29510.51
16:44:42|29510.98
16:44:45|29515.8
16:44:45|29515.79
16:44:46|29515.8
16:44:47|29517.29
16:44:48|29517.37
16:44:50|29517.38
16:44:52|29517.37
16:44:52|29517.37
16:44:53|29517.37
16:44:54|29517.38
16:44:55|29517.37
16:44:56|29517.37
16:44:57|29517.38
16:44:58|29517.65
16:44:59|29517.86
16:45:00|29518.83
16:45:01|29518.91
16:45:02|29518.94
16:45:03|29518.93
16:45:04|29519.99
16:45:06|29514.04
16:45:07|29514.04
16:45:08|29514.04
16:45:09|29510.51
16:45:10|29507.08
16:45:10|29503.78
16:45:12|29501.01
16:45:13|29508.03
16:45:14|29508.12
16:45:15|29508.13
16:45:15|29515.21
16:45:17|29517.59
16:45:17|29517.8
16:45:19|29524.41
16:45:20|29527.57
16:45:20|29529.96
16:45:22|29529.97
16:45:23|29529.96
16:45:24|29520.69
16:45:24|29520.48
16:45:26|29520.48
16:45:27|29520.49
16:45:28|29517.83
16:45:28|29517.84
16:45:30|29517.83
16:45:30|29517.83
16:45:32|29517.84
16:45:32|29517.84
16:45:34|29517.83
16:45:35|29517.83
16:45:35|29517.83
16:45:37|29517.84
16:45:38|29519.31
16:45:38|29519.31
16:45:40|29519.74
16:45:40|29517.78
16:45:42|29517.77
16:45:43|29517.77
16:45:44|29517.8
16:45:46|29517.8
16:45:47|29517.8
16:45:49|29518.06
16:45:49|29518.05
16:45:50|29518.06
16:45:52|29518.05
16:45:53|29518.05
16:45:54|29518.05
16:45:55|29518.05
16:45:56|29518.85
16:45:58|29524.38
16:45:59|29524.37
16:45:59|29524.37
16:46:01|29524.37
16:46:02|29524.38
16:46:03|29524.38
16:46:04|29524.37
16:46:04|29524.37
16:46:06|29524.38
16:46:07|29524.38
16:46:07|29524.37
16:46:09|29524.38
16:46:10|29524.38
16:46:10|29520.57
16:46:11|29517.85
16:46:13|29517.84
16:46:14|29517.84
16:46:14|29517.85
16:46:16|29517.85
16:46:17|29517.85
16:46:18|29517.85
16:46:18|29517.84
16:46:19|29517.84
16:46:20|29517.85
16:46:22|29517.85
16:46:23|29517.85
16:46:23|29517.84
16:46:24|29517.84
16:46:26|29517.84
16:46:26|29517.84
16:46:27|29517.84
16:46:28|29517.84
16:46:30|29517.85
16:46:31|29517.85
16:46:31|29519.31
16:46:32|29519.31
16:46:33|29519.3
16:46:35|29519.31
16:46:36|29519.31
16:46:37|29519.3
16:46:38|29520.58
16:46:39|29521.08
16:46:39|29521.09
16:46:40|29524.04
16:46:41|29524.04
16:46:42|29524.04
16:46:44|29524.05
16:46:44|29524.05
16:46:46|29524.05
16:46:48|29524.04
16:46:49|29524.04
16:46:49|29524.05
16:46:51|29524.05
16:46:52|29524.05
16:46:53|29524.04
16:46:54|29524.04
16:46:55|29524.05
16:46:56|29524.05
16:46:57|29524.05
16:46:58|29524.05
16:47:00|29524.36
16:47:01|29524.37
16:47:02|29527.33
16:47:03|29527.33
16:47:04|29527.33
16:47:05|29527.33
16:47:06|29529.95
16:47:07|29534.07
16:47:08|29538.81
16:47:09|29538.81
16:47:10|29538.81
16:47:11|29538.81
16:47:13|29538.81
16:47:14|29538.82
16:47:15|29538.82
16:47:16|29532.96
16:47:16|29532.95
16:47:18|29532.95
16:47:18|29532.94
16:47:20|29532.95
16:47:21|29532.95
16:47:21|29532.95
16:47:23|29532.94
16:47:24|29532.94
16:47:25|29532.95
16:47:25|29532.94
16:47:26|29532.95
16:47:27|29528.79
16:47:29|29527.32
16:47:29|29527.32
16:47:30|29527.32
16:47:32|29527.32
16:47:32|29527.33
16:47:34|29527.33
16:47:35|29527.33
16:47:35|29527.32
16:47:36|29527.32
16:47:38|29527.33
16:47:38|29527.33
16:47:39|29527.32
16:47:41|29527.32
16:47:41|29528.68
16:47:42|29528.68
16:47:43|29528.68
16:47:44|29528.68
16:47:46|29528.68
16:47:47|29528.68
16:47:49|29528.68
16:47:50|29528.68
16:47:51|29528.68
16:47:52|29528.68
16:47:53|29525.89
16:47:54|29525.88
16:47:55|29524.01
16:47:56|29524.01
16:47:57|29524.01
16:47:58|29522.61
16:47:59|29522.61
16:48:00|29522.62
16:48:01|29522.61
16:48:02|29522.62
16:48:03|29524.01
16:48:04|29528.08
16:48:05|29528.1
16:48:06|29528.1
16:48:07|29528.1
16:48:08|29528.11
16:48:09|29528.1
16:48:10|29528.1
16:48:11|29528.1
16:48:12|29528.1
16:48:13|29528.1
16:48:14|29528.1
16:48:15|29528.11
16:48:16|29528.11
16:48:17|29528.79
16:48:18|29529.35
16:48:19|29529.34
16:48:20|29529.35
16:48:21|29529.34
16:48:22|29529.35
16:48:23|29532.08
16:48:24|29532.94
16:48:25|29534.73
16:48:26|29534.97
16:48:27|29534.97
16:48:28|29535.88
16:48:29|29535.88
16:48:30|29535.88
16:48:31|29535.88
16:48:32|29535.89
16:48:33|29535.89
16:48:34|29535.89
16:48:35|29535.89
16:48:37|29535.88
16:48:37|29535.88
16:48:39|29535.89
16:48:39|29535.89
16:48:40|29535.88
16:48:42|29535.89
16:48:42|29535.89
16:48:43|29536.44
16:48:45|29536.44
16:48:45|29536.43
16:48:46|29536.44
16:48:48|29537.24
16:48:49|29539.14
16:48:50|29545.2
16:48:51|29546.57
16:48:53|29551.86
16:48:54|29551.95
16:48:55|29552.96
16:48:56|29554.35
16:48:57|29554.35
16:48:58|29554.36
16:48:59|29554.36
16:49:01|29554.35
16:49:02|29554.35
16:49:03|29554.35
16:49:04|29556.13
16:49:05|29556.13
16:49:07|29561.27
16:49:07|29559.98
16:49:08|29559.99
16:49:09|29559.99
16:49:10|29559.99
16:49:11|29559.99
16:49:12|29559.98
16:49:13|29559.99
16:49:14|29559.99
16:49:15|29559.98
16:49:16|29559.98
16:49:17|29560.
16:49:18|29571.65
16:49:19|29579.62
16:49:20|29572.73
16:49:21|29572.73
16:49:22|29572.73
16:49:23|29572.73
16:49:24|29572.73
16:49:25|29572.73
16:49:26|29575.69
16:49:27|29575.69
16:49:28|29578.65
16:49:30|29578.65
16:49:31|29578.64
16:49:32|29575.68
16:49:33|29575.16
16:49:34|29575.16
16:49:35|29569.84
16:49:36|29569.16
16:49:37|29568.24
16:49:37|29568.23
16:49:38|29563.87
16:49:40|29562.34
16:49:42|29562.35
16:49:42|29562.35
16:49:43|29567.71
16:49:44|29568.25
16:49:45|29568.43
16:49:46|29568.43
16:49:47|29568.43
16:49:49|29564.25
16:49:51|29564.23
16:49:52|29562.76
16:49:53|29562.76
16:49:55|29562.76
16:49:55|29562.76
16:49:57|29558.28
16:49:58|29554.38
16:49:59|29554.37
16:50:00|29554.37
16:50:01|29551.08
16:50:02|29543.09
16:50:04|29536.84
16:50:04|29534.22
16:50:05|29534.22
16:50:06|29534.21
16:50:07|29536.7
16:50:08|29539.32
16:50:09|29539.31
16:50:10|29539.31
16:50:11|29539.31
16:50:12|29539.31
16:50:13|29539.31
16:50:14|29539.32
16:50:15|29539.31
16:50:16|29539.31
16:50:17|29539.32
16:50:18|29539.32
16:50:19|29539.31
16:50:20|29539.32
16:50:21|29538.
16:50:22|29535.02
16:50:23|29535.02
16:50:24|29535.
16:50:25|29535.
16:50:26|29538.88
16:50:27|29543.89
16:50:28|29543.9
16:50:30|29543.9
16:50:31|29543.9
16:50:32|29542.45
16:50:32|29540.7
16:50:34|29540.7
16:50:35|29540.7
16:50:36|29540.7
16:50:37|29540.7
16:50:38|29540.71
16:50:39|29540.71
16:50:40|29540.71
16:50:41|29540.71
16:50:42|29540.71
16:50:42|29540.71
16:50:44|29540.7
16:50:45|29540.7
16:50:46|29540.7
16:50:47|29540.71
16:50:47|29540.7
16:50:49|29540.7
16:50:51|29540.71
16:50:51|29540.7
16:50:52|29540.71
16:50:53|29540.71
16:50:54|29540.7
16:50:55|29540.7
16:50:56|29540.71
16:50:57|29540.71
16:50:58|29546.58
16:50:59|29546.58
16:51:00|29546.58
16:51:01|29546.58
16:51:02|29544.82
16:51:04|29544.81
16:51:05|29544.82
16:51:06|29544.81
16:51:07|29544.81
16:51:08|29544.82
16:51:09|29544.82
16:51:10|29544.82
16:51:11|29544.82
16:51:12|29544.82
16:51:13|29544.82
16:51:14|29544.82
16:51:14|29544.82
16:51:16|29544.82
16:51:17|29544.82
16:51:17|29544.82
16:51:18|29544.81
16:51:20|29544.81
16:51:21|29543.34
16:51:22|29537.9
16:51:24|29534.7
16:51:24|29534.45
16:51:25|29534.22
16:51:26|29536.54
16:51:27|29536.54
16:51:28|29542.9
16:51:29|29543.54
16:51:30|29546.7
16:51:31|29550.
16:51:32|29550.
16:51:34|29549.99
16:51:35|29550.
16:51:36|29550.
16:51:37|29549.99
16:51:37|29550.
16:51:38|29550.
16:51:40|29549.99
16:51:40|29549.99
16:51:42|29549.99
16:51:43|29549.99
16:51:44|29549.99
16:51:45|29549.99
16:51:46|29549.99
16:51:47|29550.
16:51:48|29549.99
16:51:49|29550.
16:51:50|29549.99
16:51:52|29549.99
16:51:53|29549.99
16:51:55|29550.
16:51:55|29550.
16:51:56|29550.
16:51:57|29550.
16:51:58|29550.
16:51:59|29549.99
16:52:00|29549.99
16:52:01|29544.09
16:52:02|29544.09
16:52:04|29544.09
16:52:04|29544.09
16:52:05|29544.09
16:52:06|29544.09
16:52:07|29544.09
16:52:08|29548.28
16:52:09|29548.28
16:52:10|29548.28
16:52:12|29548.28
16:52:13|29548.29
16:52:14|29548.28
16:52:15|29548.29
16:52:16|29548.28
16:52:17|29548.29
16:52:18|29548.29
16:52:19|29548.29
16:52:20|29548.28
16:52:21|29548.29
16:52:22|29548.28
16:52:23|29548.28
16:52:24|29548.28
16:52:25|29548.29
16:52:26|29548.29
16:52:27|29548.29
16:52:28|29548.29
16:52:29|29548.29
16:52:30|29548.28
16:52:31|29548.28
16:52:32|29548.29
16:52:33|29548.29
16:52:34|29548.28
16:52:35|29548.28
16:52:36|29548.29
16:52:37|29548.28
16:52:38|29548.28
16:52:39|29548.28
16:52:40|29548.29
16:52:41|29548.29
16:52:42|29548.29
16:52:43|29548.28
16:52:44|29546.8
16:52:45|29545.31
16:52:46|29545.32
16:52:47|29545.31
16:52:48|29545.31
16:52:49|29545.31
16:52:50|29545.32
16:52:51|29545.31
16:52:53|29535.05
16:52:54|29535.04
16:52:55|29535.05
16:52:56|29535.04
16:52:58|29535.04
16:52:58|29535.04
16:52:59|29535.04
16:53:00|29535.05
16:53:01|29535.05
16:53:03|29535.05
16:53:03|29535.05
16:53:04|29535.05
16:53:05|29535.04
16:53:07|29535.04
16:53:07|29537.12
16:53:08|29543.2
16:53:09|29543.22
16:53:10|29543.92
16:53:11|29543.92
16:53:12|29543.93
16:53:13|29543.21
16:53:14|29540.6
16:53:15|29535.62
16:53:17|29535.
16:53:17|29535.
16:53:18|29535.
16:53:20|29535.01
16:53:21|29535.01
16:53:22|29535.01
16:53:23|29535.01
16:53:24|29535.
16:53:25|29535.
16:53:26|29535.01
16:53:27|29535.
16:53:28|29535.
16:53:29|29535.
16:53:30|29535.
16:53:31|29535.
16:53:32|29535.01
16:53:33|29535.01
16:53:34|29535.01
16:53:35|29542.98
16:53:36|29543.54
16:53:37|29543.92
16:53:38|29545.32
16:53:39|29545.32
16:53:40|29545.32
16:53:41|29545.32
16:53:42|29545.31
16:53:43|29545.31
16:53:44|29545.32
16:53:45|29545.32
16:53:46|29545.32
16:53:47|29545.32
16:53:48|29545.32
16:53:49|29545.31
16:53:50|29545.32
16:53:51|29545.32
16:53:52|29545.32
16:53:53|29545.32
16:53:55|29545.32
16:53:56|29545.32
16:53:57|29545.32
16:53:59|29545.31
16:54:00|29545.32
16:54:01|29545.32
16:54:02|29545.31
16:54:03|29545.32
16:54:03|29542.25
16:54:05|29536.29
16:54:06|29535.
16:54:07|29530.93
16:54:07|29527.27
16:54:09|29527.28
16:54:10|29527.28
16:54:11|29527.28
16:54:11|29527.28
16:54:13|29527.28
16:54:13|29527.27
16:54:14|29527.28
16:54:16|29528.81
16:54:16|29528.82
16:54:18|29531.04
16:54:18|29531.04
16:54:19|29531.04
16:54:20|29538.93
16:54:22|29538.93
16:54:22|29538.93
16:54:24|29538.93
16:54:25|29538.93
16:54:26|29538.93
16:54:27|29538.93
16:54:28|29538.95
16:54:29|29539.56
16:54:30|29540.02
16:54:31|29540.02
16:54:32|29540.01
16:54:33|29540.01
16:54:34|29540.01
16:54:35|29540.01
16:54:36|29540.01
16:54:37|29540.01
16:54:38|29540.02
16:54:39|29540.02
16:54:40|29540.02
16:54:41|29540.02
16:54:42|29540.02
16:54:43|29540.01
16:54:44|29541.47
16:54:45|29541.48
16:54:46|29544.43
16:54:47|29544.43
16:54:48|29546.31
16:54:49|29546.32
16:54:50|29546.49
16:54:51|29546.85
16:54:52|29546.94
16:54:53|29546.95
16:54:54|29546.81
16:54:56|29545.33
16:54:57|29545.33
16:54:58|29545.33
16:54:59|29545.33
16:55:00|29545.33
16:55:02|29544.53
16:55:03|29543.56
16:55:03|29543.57
16:55:05|29543.38
16:55:06|29543.39
16:55:08|29543.37
16:55:08|29543.38
16:55:09|29543.37
16:55:11|29543.38
16:55:11|29543.2
16:55:13|29539.57
16:55:14|29539.58
16:55:14|29539.58
16:55:15|29539.57
16:55:16|29539.58
16:55:17|29542.52
16:55:19|29542.52
16:55:20|29542.52
16:55:20|29542.53
16:55:21|29542.52
16:55:23|29542.53
16:55:24|29542.53
16:55:24|29542.52
16:55:25|29542.52
16:55:26|29542.53
16:55:27|29542.53
16:55:28|29543.39
16:55:29|29543.38
16:55:30|29543.39
16:55:31|29543.39
16:55:32|29543.39
16:55:33|29543.39
16:55:34|29543.39
16:55:35|29543.38
16:55:36|29543.38
16:55:37|29543.38
16:55:39|29542.59
16:55:40|29542.58
16:55:40|29542.58
16:55:42|29542.59
16:55:42|29542.59
16:55:43|29542.58
16:55:45|29542.59
16:55:46|29542.58
16:55:47|29542.59
16:55:47|29542.58
16:55:48|29542.58
16:55:49|29542.58
16:55:50|29542.59
16:55:51|29542.58
16:55:52|29542.59
16:55:54|29542.58
16:55:55|29542.58
16:55:57|29542.58
16:55:57|29542.58
16:55:59|29542.58
16:56:01|29542.58
16:56:02|29542.18
16:56:03|29540.43
16:56:04|29536.66
16:56:05|29534.31
16:56:06|29527.56
16:56:07|29527.56
16:56:09|29526.46
16:56:10|29526.39
16:56:10|29526.39
16:56:12|29526.39
16:56:13|29526.4
16:56:14|29526.39
16:56:15|29526.39
16:56:16|29526.39
16:56:17|29526.39
16:56:18|29526.4
16:56:19|29524.68
16:56:20|29522.76
16:56:21|29517.55
16:56:23|29518.7
16:56:24|29518.7
16:56:25|29518.7
16:56:26|29518.7
16:56:27|29518.69
16:56:28|29518.7
16:56:29|29518.69
16:56:30|29518.69
16:56:31|29518.7
16:56:32|29518.69
16:56:33|29518.69
16:56:34|29518.69
16:56:35|29518.69
16:56:36|29518.7
16:56:37|29518.69
16:56:38|29517.89
16:56:39|29516.01
16:56:40|29516.01
16:56:41|29516.01
16:56:43|29516.01
16:56:43|29516.02
16:56:44|29516.85
16:56:46|29516.85
16:56:46|29516.86
16:56:47|29516.85
16:56:49|29516.85
16:56:49|29516.86
16:56:50|29516.86
16:56:51|29516.85
16:56:52|29516.85
16:56:54|29516.85
16:56:56|29516.86
16:56:57|29516.85
16:56:58|29512.14
16:56:59|29509.56
16:57:00|29508.01
16:57:01|29508.
16:57:02|29509.99
16:57:04|29522.39
16:57:05|29522.46
16:57:06|29522.45
16:57:06|29522.45
16:57:08|29522.45
16:57:08|29522.46
16:57:10|29522.46
16:57:11|29522.46
16:57:12|29522.46
16:57:13|29524.08
16:57:15|29529.91
16:57:15|29529.9
16:57:17|29529.91
16:57:18|29529.9
16:57:19|29529.9
16:57:20|29529.87
16:57:21|29529.87
16:57:22|29529.87
16:57:23|29529.87
16:57:24|29529.86
16:57:25|29529.87
16:57:26|29529.87
16:57:27|29529.86
16:57:28|29529.87
16:57:29|29529.86
16:57:30|29529.86
16:57:31|29529.86
16:57:32|29529.86
16:57:33|29529.86
16:57:34|29529.86
16:57:35|29529.86
16:57:36|29529.86
16:57:37|29528.38
16:57:38|29528.38
16:57:39|29528.39
16:57:40|29528.43
16:57:41|29531.32
16:57:42|29531.32
16:57:43|29531.32
16:57:44|29531.33
16:57:45|29531.32
16:57:46|29531.32
16:57:47|29531.33
16:57:48|29531.33
16:57:49|29531.75
16:57:50|29531.75
16:57:51|29531.75
16:57:52|29531.76
16:57:53|29531.75
16:57:54|29531.75
16:57:56|29531.75
16:57:57|29531.76
16:57:58|29531.75
16:58:00|29531.75
16:58:01|29531.75
16:58:02|29531.75
16:58:03|29531.76
16:58:05|29531.75
16:58:05|29531.75
16:58:06|29531.75
16:58:08|29531.76
16:58:09|29531.75
16:58:10|29531.75
16:58:11|29531.75
16:58:12|29532.54
16:58:13|29536.81
16:58:14|29540.34
16:58:14|29548.2
16:58:15|29548.2
16:58:17|29549.82
16:58:17|29549.82
16:58:18|29549.93
16:58:19|29549.93
16:58:21|29555.64
16:58:22|29554.48
16:58:23|29554.49
16:58:23|29554.48
16:58:25|29554.48
16:58:26|29554.48
16:58:26|29554.49
16:58:27|29554.48
16:58:29|29554.49
16:58:30|29554.48
16:58:31|29554.46
16:58:32|29553.42
16:58:33|29551.16
16:58:34|29551.15
16:58:35|29551.15
16:58:36|29551.15
16:58:37|29551.15
16:58:38|29551.15
16:58:39|29551.15
16:58:40|29551.15
16:58:41|29551.15
16:58:42|29551.15
16:58:43|29551.15
16:58:44|29548.99
16:58:45|29548.99
16:58:46|29548.99
16:58:47|29548.99
16:58:48|29549.
16:58:49|29549.
16:58:50|29548.99
16:58:51|29542.98
16:58:52|29542.98
16:58:53|29542.12
16:58:54|29540.59
16:58:55|29540.59
16:58:57|29540.47
16:58:58|29540.47
16:59:00|29540.46
16:59:01|29546.52
16:59:02|29548.98
16:59:02|29548.98
16:59:04|29548.98
16:59:05|29548.99
16:59:06|29548.99
16:59:07|29548.99
16:59:08|29548.99
16:59:09|29557.98
16:59:10|29557.98
16:59:11|29557.98
16:59:12|29557.98
16:59:14|29557.98
16:59:14|29557.99
16:59:16|29557.99
16:59:17|29557.99
16:59:18|29557.98
16:59:19|29557.98
16:59:20|29551.98
16:59:21|29551.98
16:59:22|29551.98
16:59:23|29551.99
16:59:24|29551.99
16:59:25|29552.01
16:59:26|29557.98
16:59:27|29557.97
16:59:28|29557.97
16:59:29|29561.65
16:59:30|29565.97
16:59:31|29565.97
16:59:32|29565.98
16:59:33|29565.97
16:59:34|29565.97
16:59:35|29565.97
16:59:36|29565.97
16:59:37|29565.97
16:59:38|29565.96
16:59:39|29565.96
16:59:40|29564.16
16:59:41|29563.35
16:59:42|29563.35
16:59:43|29563.35
16:59:44|29563.35
16:59:45|29563.35
16:59:46|29563.35
16:59:47|29563.36
16:59:48|29563.35
16:59:49|29563.36
16:59:50|29563.36
16:59:51|29563.36
16:59:52|29563.36
16:59:53|29563.35
16:59:54|29563.35
16:59:55|29563.36
16:59:57|29563.36
16:59:58|29563.35
16:59:59|29563.35
17:00:01|29560.01
17:00:01|29559.94
17:00:03|29558.55
17:00:04|29552.97
17:00:06|29552.95
17:00:07|29552.
17:00:08|29552.
17:00:09|29546.13
17:00:10|29540.5
17:00:10|29540.51
17:00:11|29540.5
17:00:13|29549.05
17:00:13|29553.45
17:00:15|29557.64
17:00:16|29557.64
17:00:17|29557.65
17:00:18|29557.64
17:00:19|29557.64
17:00:20|29557.01
17:00:21|29556.17
17:00:23|29556.16
17:00:23|29556.17
17:00:25|29556.17
17:00:26|29556.17
17:00:26|29559.63
17:00:27|29559.64
17:00:29|29559.64
17:00:29|29560.6
17:00:30|29564.07
17:00:32|29564.64
17:00:33|29564.64
17:00:33|29564.67
17:00:34|29566.13
17:00:35|29566.12
17:00:37|29566.12
17:00:37|29566.12
17:00:38|29566.13
17:00:39|29566.13
17:00:40|29566.13
17:00:41|29566.12
17:00:42|29566.12
17:00:44|29563.18
17:00:44|29563.19
17:00:45|29563.19
17:00:46|29563.19
17:00:48|29567.47
17:00:48|29567.51
17:00:49|29567.69
17:00:50|29578.03
17:00:51|29573.59
17:00:53|29575.26
17:00:54|29575.84
17:00:55|29575.84
17:00:56|29575.84
17:00:56|29575.85
17:00:57|29575.84
17:00:59|29575.85
17:01:00|29575.85
17:01:02|29578.03
17:01:03|29578.03
17:01:04|29578.02
17:01:05|29578.02
17:01:05|29577.81
17:01:06|29576.24
17:01:08|29576.25
17:01:09|29576.25
17:01:09|29576.25
17:01:10|29576.25
17:01:12|29576.25
17:01:12|29576.24
17:01:14|29573.45
17:01:15|29571.45
17:01:16|29572.57
17:01:17|29572.56
17:01:18|29572.57
17:01:18|29572.56
17:01:19|29572.56
17:01:21|29572.57
17:01:22|29572.56
17:01:23|29571.99
17:01:23|29566.21
17:01:25|29566.21
17:01:25|29566.21
17:01:26|29566.22
17:01:27|29566.56
17:01:29|29570.88
17:01:30|29570.88
17:01:31|29570.88
17:01:32|29570.88
17:01:33|29570.89
17:01:33|29570.89
17:01:34|29570.88
17:01:36|29570.88
17:01:37|29570.88
17:01:38|29570.88
17:01:39|29570.88
17:01:40|29570.88
17:01:41|29570.88
17:01:42|29570.88
17:01:43|29570.88
17:01:44|29570.88
17:01:45|29566.24
17:01:46|29566.25
17:01:47|29566.24
17:01:48|29566.25
17:01:49|29566.24
17:01:50|29566.25
17:01:51|29566.25
17:01:52|29566.24
17:01:53|29566.25
17:01:54|29566.24
17:01:55|29566.24
17:01:56|29566.24
17:01:57|29561.44
17:01:58|29557.77
17:02:00|29560.
17:02:00|29560.
17:02:02|29565.34
17:02:03|29565.43
17:02:04|29565.44
17:02:05|29565.44
17:02:06|29559.99
17:02:07|29556.2
17:02:08|29556.2
17:02:09|29556.19
17:02:10|29556.2
17:02:11|29556.19
17:02:12|29552.75
17:02:14|29552.75
17:02:15|29552.76
17:02:15|29552.75
17:02:16|29552.75
17:02:18|29552.76
17:02:19|29556.19
17:02:19|29556.19
17:02:20|29556.19
17:02:21|29556.19
17:02:22|29556.19
17:02:24|29556.19
17:02:25|29556.18
17:02:25|29556.19
17:02:26|29556.19
17:02:27|29556.19
17:02:29|29556.19
17:02:30|29556.19
17:02:31|29556.19
17:02:31|29556.19
17:02:32|29556.19
17:02:33|29556.19
17:02:35|29556.18
17:02:35|29556.18
17:02:36|29556.18
17:02:38|29556.18
17:02:39|29556.19
17:02:40|29556.19
17:02:40|29556.19
17:02:42|29563.45
17:02:42|29563.52
17:02:43|29563.53
17:02:44|29564.19
17:02:45|29564.2
17:02:47|29564.24
17:02:47|29564.24
17:02:48|29564.25
17:02:49|29564.34
17:02:51|29564.36
17:02:52|29564.35
17:02:52|29564.36
17:02:53|29564.36
17:02:54|29564.35
17:02:55|29567.14
17:02:57|29567.71
17:02:57|29567.72
17:02:58|29567.72
17:03:00|29567.71
17:03:02|29567.71
17:03:04|29567.71
17:03:05|29567.71
17:03:06|29567.71
17:03:08|29569.54
17:03:08|29569.53
17:03:09|29569.62
17:03:10|29569.99
17:03:11|29569.99
17:03:12|29569.99
17:03:13|29569.99
17:03:14|29569.99
17:03:15|29569.99
17:03:17|29569.97
17:03:18|29569.97
17:03:19|29569.97
17:03:20|29569.98
17:03:21|29569.97
17:03:22|29569.97
17:03:23|29569.98
17:03:24|29569.98
17:03:25|29569.98
17:03:27|29569.98
17:03:27|29569.97
17:03:28|29569.97
17:03:29|29569.98
17:03:30|29569.98
17:03:31|29569.97
17:03:32|29569.97
17:03:33|29569.98
17:03:34|29569.97
17:03:35|29569.97
17:03:36|29569.98
17:03:37|29569.98
17:03:38|29569.97
17:03:39|29569.97
17:03:40|29569.98
17:03:41|29569.98
17:03:42|29569.98
17:03:43|29573.78
17:03:44|29574.02
17:03:45|29574.2
17:03:46|29574.2
17:03:47|29574.19
17:03:48|29574.2
17:03:49|29574.2
17:03:50|29574.19
17:03:51|29571.24
17:03:52|29571.24
17:03:53|29571.24
17:03:54|29571.23
17:03:55|29571.23
17:03:56|29571.23
17:03:57|29571.23
17:03:58|29571.23
17:04:00|29571.23
17:04:02|29571.24
17:04:02|29571.24
17:04:04|29573.
17:04:06|29574.02
17:04:06|29574.01
17:04:08|29574.01
17:04:09|29574.02
17:04:10|29571.29
17:04:11|29564.24
17:04:12|29562.34
17:04:13|29562.33
17:04:14|29562.34
17:04:15|29562.34
17:04:15|29562.33
17:04:17|29562.33
17:04:18|29562.33
17:04:19|29562.34
17:04:20|29562.33
17:04:21|29562.34
17:04:22|29562.33
17:04:23|29562.34
17:04:24|29562.33
17:04:25|29566.79
17:04:26|29566.8
17:04:27|29566.8
17:04:28|29566.8
17:04:29|29566.8
17:04:29|29566.79
17:04:30|29561.5
17:04:32|29561.5
17:04:33|29561.5
17:04:34|29565.2
17:04:35|29568.72
17:04:36|29568.73
17:04:37|29568.73
17:04:37|29568.72
17:04:39|29568.73
17:04:40|29568.73
17:04:41|29568.72
17:04:42|29565.2
17:04:42|29564.19
17:04:43|29562.97
17:04:45|29566.1
17:04:46|29568.7
17:04:47|29568.69
17:04:48|29568.7
17:04:49|29568.7
17:04:50|29568.69
17:04:51|29568.7
17:04:52|29568.7
17:04:53|29568.7
17:04:54|29568.69
17:04:55|29568.7
17:04:56|29568.7
17:04:56|29568.69
17:04:59|29568.69
17:04:59|29568.69
17:05:00|29568.69
17:05:02|29568.7
17:05:04|29577.1
17:05:04|29578.24
17:05:06|29578.83
17:05:07|29579.6
17:05:08|29579.6
17:05:08|29579.61
17:05:10|29579.6
17:05:11|29579.55
17:05:12|29568.87
17:05:12|29568.86
17:05:14|29568.86
17:05:15|29568.87
17:05:16|29568.86
17:05:17|29568.86
17:05:18|29568.87
17:05:19|29566.3
17:05:20|29566.2
17:05:20|29566.21
17:05:22|29562.73
17:05:23|29562.73
17:05:24|29562.72
17:05:25|29562.73
17:05:26|29562.72
17:05:27|29562.72
17:05:29|29562.72
17:05:29|29562.72
17:05:30|29565.75
17:05:31|29565.75
17:05:32|29565.75
17:05:33|29565.75
17:05:34|29565.74
17:05:35|29565.74
17:05:36|29565.74
17:05:37|29565.74
17:05:38|29565.75
17:05:39|29565.74
17:05:40|29565.75
17:05:41|29565.74
17:05:42|29565.75
17:05:43|29565.74
17:05:44|29565.74
17:05:45|29565.75
17:05:46|29565.75
17:05:47|29565.74
17:05:48|29565.74
17:05:49|29562.72
17:05:50|29562.72
17:05:51|29562.72
17:05:52|29561.69
17:05:53|29557.49
17:05:54|29557.49
17:05:55|29557.49
17:05:56|29557.48
17:05:57|29557.49
17:05:58|29559.69
17:05:59|29561.66
17:06:00|29561.66
17:06:02|29561.67
17:06:04|29561.67
17:06:05|29567.21
17:06:06|29567.22
17:06:07|29571.15
17:06:09|29578.2
17:06:09|29578.63
17:06:10|29578.64
17:06:11|29578.64
17:06:12|29578.63
17:06:13|29572.73
17:06:14|29571.47
17:06:15|29571.48
17:06:16|29568.26
17:06:17|29561.8
17:06:18|29563.14
17:06:19|29563.14
17:06:20|29568.26
17:06:21|29568.27
17:06:22|29568.27
17:06:23|29568.27
17:06:24|29568.26
17:06:25|29568.26
17:06:26|29568.26
17:06:27|29568.26
17:06:28|29568.26
17:06:29|29568.26
17:06:30|29568.26
17:06:31|29568.26
17:06:32|29568.43
17:06:33|29573.56
17:06:34|29575.57
17:06:35|29575.57
17:06:36|29575.57
17:06:37|29573.28
17:06:38|29573.28
17:06:39|29571.51
17:06:40|29568.44
17:06:41|29568.45
17:06:42|29568.44
17:06:43|29568.44
17:06:44|29568.44
17:06:45|29568.44
17:06:46|29568.44
17:06:47|29568.44
17:06:48|29568.43
17:06:49|29568.44
17:06:50|29568.44
17:06:51|29568.44
17:06:52|29568.44
17:06:53|29568.43
17:06:54|29568.43
17:06:55|29568.43
17:06:56|29568.44
17:06:57|29568.44
17:06:58|29568.43
17:06:59|29568.44
17:07:00|29568.44
17:07:01|29568.44
17:07:03|29568.44
17:07:05|29575.25
17:07:06|29575.25
17:07:07|29575.25
17:07:08|29575.26
17:07:09|29575.26
17:07:11|29575.26
17:07:11|29575.25
17:07:12|29575.25
17:07:14|29575.25
17:07:15|29575.26
17:07:17|29575.25
17:07:17|29571.7
17:07:18|29571.69
17:07:19|29571.69
17:07:20|29571.7
17:07:21|29571.69
17:07:22|29571.69
17:07:23|29571.7
17:07:25|29571.69
17:07:25|29571.69
17:07:27|29571.7
17:07:28|29571.7
17:07:28|29571.7
17:07:30|29571.69
17:07:31|29571.69
17:07:32|29571.7
17:07:32|29571.69
17:07:34|29571.69
17:07:34|29571.69
17:07:35|29571.7
17:07:37|29571.69
17:07:39|29571.7
17:07:39|29571.7
17:07:40|29571.7
17:07:41|29574.73
17:07:42|29574.73
17:07:43|29574.74
17:07:45|29574.74
17:07:45|29574.74
17:07:46|29574.74
17:07:47|29574.74
17:07:48|29574.72
17:07:49|29574.73
17:07:50|29574.72
17:07:51|29574.72
17:07:52|29574.72
17:07:53|29574.72
17:07:54|29574.72
17:07:55|29574.73
17:07:56|29574.73
17:07:57|29574.72
17:07:58|29574.72
17:07:59|29588.52
17:08:00|29591.41
17:08:01|29596.43
17:08:02|29596.43
17:08:04|29596.43
17:08:05|29596.42
17:08:06|29596.42
17:08:08|29599.99
17:08:08|29602.21
17:08:09|29596.44
17:08:10|29589.9
17:08:11|29589.9
17:08:13|29584.42
17:08:14|29584.42
17:08:15|29584.42
17:08:16|29582.94
17:08:17|29578.93
17:08:18|29578.93
17:08:19|29578.93
17:08:20|29578.93
17:08:21|29578.94
17:08:22|29578.93
17:08:23|29578.94
17:08:24|29578.94
17:08:25|29578.94
17:08:26|29578.98
17:08:27|29578.98
17:08:28|29579.41
17:08:29|29580.86
17:08:30|29580.86
17:08:31|29580.86
17:08:32|29580.87
17:08:33|29580.86
17:08:34|29580.87
17:08:35|29580.86
17:08:36|29580.86
17:08:37|29580.86
17:08:38|29580.87
17:08:39|29580.87
17:08:40|29574.08
17:08:41|29575.73
17:08:42|29577.72
17:08:43|29577.72
17:08:44|29571.14
17:08:45|29571.15
17:08:46|29571.14
17:08:47|29571.14
17:08:48|29571.14
17:08:49|29571.15
17:08:50|29571.14
17:08:51|29571.15
17:08:52|29571.15
17:08:53|29571.14
17:08:54|29571.15
17:08:55|29571.14
17:08:56|29570.24
17:08:57|29570.
17:08:58|29570.01
17:08:59|29572.6
17:09:00|29572.6
17:09:01|29572.61
17:09:02|29572.61
17:09:03|29572.61
17:09:04|29570.02
17:09:05|29570.01
17:09:06|29568.53
17:09:07|29568.53
17:09:08|29568.46
17:09:09|29568.45
17:09:10|29568.46
17:09:11|29568.45
17:09:12|29568.46
17:09:13|29568.43
17:09:14|29568.43
17:09:15|29568.44
17:09:16|29568.43
17:09:17|29568.43
17:09:18|29568.43
17:09:19|29568.43
17:09:20|29568.43
17:09:21|29568.43
17:09:22|29568.43
17:09:23|29562.83
17:09:24|29562.83
17:09:25|29560.65
17:09:26|29560.65
17:09:27|29560.65
17:09:28|29560.64
17:09:29|29560.64
17:09:30|29560.64
17:09:31|29560.65
17:09:32|29560.64
17:09:33|29560.64
17:09:34|29560.64
17:09:35|29560.64
17:09:36|29556.51
17:09:37|29556.52
17:09:38|29556.51
17:09:39|29556.51
17:09:40|29556.51
17:09:41|29556.52
17:09:42|29556.52
17:09:43|29556.51
17:09:44|29556.51
17:09:45|29569.99
17:09:46|29574.95
17:09:47|29580.19
17:09:48|29580.95
17:09:49|29582.93
17:09:50|29586.59
17:09:51|29593.55
17:09:52|29593.55
17:09:53|29596.42
17:09:54|29596.42
17:09:55|29596.42
17:09:56|29596.42
17:09:57|29596.43
17:09:58|29596.42
17:09:59|29596.42
17:10:00|29596.42
17:10:01|29596.42
17:10:02|29596.43
17:10:03|29596.42
17:10:04|29596.42
17:10:06|29600.95
17:10:07|29600.96
17:10:08|29596.53
17:10:10|29596.54
17:10:10|29590.62
17:10:11|29581.96
17:10:13|29581.97
17:10:14|29581.96
17:10:15|29581.96
17:10:16|29580.04
17:10:17|29580.04
17:10:18|29580.01
17:10:19|29580.94
17:10:20|29583.8
17:10:21|29583.81
17:10:22|29583.81
17:10:24|29583.81
17:10:24|29583.8
17:10:25|29583.8
17:10:26|29577.7
17:10:27|29576.01
17:10:29|29576.01
17:10:30|29576.01
17:10:30|29576.
17:10:32|29576.01
17:10:32|29576.
17:10:34|29581.4
17:10:35|29581.4
17:10:35|29581.4
17:10:37|29581.41
17:10:38|29575.13
17:10:38|29573.2
17:10:40|29573.21
17:10:40|29570.25
17:10:41|29570.25
17:10:42|29570.25
17:10:43|29570.25
17:10:45|29570.25
17:10:45|29570.25
17:10:47|29572.01
17:10:47|29572.01
17:10:48|29572.01
17:10:49|29572.01
17:10:51|29572.
17:10:52|29572.01
17:10:53|29572.01
17:10:53|29572.
17:10:54|29572.
17:10:55|29572.
17:10:57|29570.
17:10:58|29569.05
17:10:58|29569.05
17:11:00|29569.05
17:11:00|29569.05
17:11:02|29569.05
17:11:02|29569.04
17:11:03|29569.05
17:11:04|29569.05
17:11:06|29569.04
17:11:07|29569.04
17:11:08|29569.05
17:11:10|29569.05
17:11:11|29569.04
17:11:11|29569.05
17:11:12|29569.05
17:11:14|29569.04
17:11:15|29569.05
17:11:15|29569.04
17:11:16|29569.05
17:11:17|29569.04
17:11:19|29567.24
17:11:20|29567.15
17:11:21|29567.15
17:11:23|29560.
17:11:24|29556.43
17:11:25|29552.89
17:11:26|29552.89
17:11:28|29552.89
17:11:28|29552.89
17:11:30|29552.88
17:11:31|29552.89
17:11:32|29552.88
17:11:33|29552.89
17:11:34|29552.89
17:11:34|29552.89
17:11:35|29552.88
17:11:36|29557.37
17:11:38|29557.37
17:11:38|29557.38
17:11:40|29557.37
17:11:41|29557.37
17:11:41|29557.37
17:11:43|29557.37
17:11:43|29557.37
17:11:44|29557.38
17:11:45|29557.38
17:11:46|29563.85
17:11:47|29565.74
17:11:49|29565.74
17:11:49|29565.73
17:11:51|29565.74
17:11:51|29565.74
17:11:52|29565.74
17:11:54|29565.74
17:11:55|29565.74
17:11:55|29565.73
17:11:56|29565.74
17:11:58|29565.74
17:11:58|29565.74
17:12:00|29565.73
17:12:01|29565.73
17:12:02|29565.74
17:12:03|29557.38
17:12:04|29557.37
17:12:05|29557.37
17:12:06|29557.37
17:12:08|29557.38
17:12:09|29555.92
17:12:11|29555.89
17:12:12|29555.89
17:12:13|29555.9
17:12:13|29552.9
17:12:15|29552.9
17:12:15|29552.9
17:12:17|29552.89
17:12:18|29552.89
17:12:19|29552.9
17:12:20|29552.89
17:12:21|29552.9
17:12:22|29552.89
17:12:23|29552.9
17:12:24|29552.89
17:12:25|29552.9
17:12:26|29552.9
17:12:27|29552.9
17:12:28|29552.9
17:12:29|29552.89
17:12:30|29552.9
17:12:31|29552.89
17:12:32|29552.89
17:12:33|29552.9
17:12:34|29551.98
17:12:35|29551.99
17:12:36|29551.98
17:12:37|29550.33
17:12:38|29548.18
17:12:39|29544.41
17:12:40|29544.4
17:12:41|29544.4
17:12:42|29544.4
17:12:43|29542.93
17:12:44|29542.93
17:12:45|29542.41
17:12:46|29541.78
17:12:47|29541.78
17:12:48|29541.78
17:12:49|29541.79
17:12:50|29541.79
17:12:51|29541.78
17:12:52|29541.78
17:12:54|29541.78
17:12:54|29541.79
17:12:56|29541.78
17:12:57|29541.79
17:12:58|29541.78
17:12:59|29540.
17:13:00|29540.
17:13:01|29540.
17:13:02|29540.
17:13:03|29540.01
17:13:04|29544.81
17:13:05|29548.86
17:13:06|29548.87
17:13:07|29548.87
17:13:08|29548.95
17:13:10|29550.
17:13:11|29550.
17:13:12|29550.
17:13:13|29549.99
17:13:15|29550.
17:13:16|29549.99
17:13:16|29551.82
17:13:18|29552.91
17:13:18|29552.91
17:13:20|29552.92
17:13:21|29555.51
17:13:21|29555.5
17:13:22|29555.5
17:13:23|29555.5
17:13:24|29555.51
17:13:25|29555.51
17:13:27|29555.5
17:13:27|29555.5
17:13:29|29555.51
17:13:30|29555.51
17:13:31|29555.5
17:13:32|29555.51
17:13:32|29555.51
17:13:33|29555.5
17:13:35|29555.51
17:13:36|29555.51
17:13:37|29551.23
17:13:38|29551.24
17:13:38|29551.24
17:13:40|29551.24
17:13:40|29551.24
17:13:42|29551.24
17:13:43|29551.24
17:13:43|29551.24
17:13:44|29551.24
17:13:46|29551.24
17:13:47|29551.23
17:13:47|29551.23
17:13:49|29551.23
17:13:49|29551.24
17:13:51|29551.23
17:13:52|29551.24
17:13:54|29551.24
17:13:54|29551.23
17:13:56|29551.23
17:13:56|29551.24
17:13:58|29551.23
17:13:58|29551.23
17:13:59|29551.24
17:14:00|29551.24
17:14:02|29551.23
17:14:02|29551.24
17:14:03|29551.24
17:14:04|29551.24
17:14:05|29551.23
17:14:06|29551.24
17:14:07|29551.23
17:14:09|29551.24
17:14:10|29551.23
17:14:12|29551.23
17:14:13|29551.24
17:14:14|29551.23
17:14:15|29551.24
17:14:16|29551.24
17:14:17|29551.24
17:14:18|29551.24
17:14:19|29551.23
17:14:21|29551.24
17:14:22|29551.23
17:14:22|29554.77
17:14:24|29556.07
17:14:25|29559.45
17:14:26|29567.14
17:14:27|29570.
17:14:28|29570.99
17:14:29|29570.99
17:14:30|29565.49
17:14:31|29565.48
17:14:32|29565.48
17:14:33|29565.49
17:14:34|29565.48
17:14:35|29565.49
17:14:36|29565.48
17:14:37|29565.49
17:14:38|29565.49
17:14:39|29565.49
17:14:40|29566.37
17:14:41|29567.06
17:14:42|29567.07
17:14:43|29567.06
17:14:44|29567.07
17:14:45|29567.06
17:14:46|29567.06
17:14:47|29567.06
17:14:48|29567.07
17:14:49|29567.06
17:14:51|29572.
17:14:51|29572.2
17:14:53|29572.19
17:14:54|29572.2
17:14:55|29572.19
17:14:56|29572.19
17:14:57|29572.2
17:14:58|29572.2
17:14:59|29572.19
17:15:00|29572.19
17:15:01|29572.19
17:15:02|29572.19
17:15:03|29572.19
17:15:04|29572.2
17:15:05|29572.19
17:15:06|29572.2
17:15:07|29572.2
17:15:08|29572.19
17:15:10|29563.7
17:15:11|29563.7
17:15:12|29563.69
17:15:12|29566.66
17:15:14|29568.34
17:15:15|29568.34
17:15:16|29568.34
17:15:17|29568.34
17:15:17|29568.33
17:15:18|29568.33
17:15:19|29568.33
17:15:20|29568.34
17:15:22|29573.65
17:15:23|29574.98
17:15:24|29578.53
17:15:25|29580.98
17:15:26|29588.75
17:15:27|29594.67
17:15:28|29597.63
17:15:29|29597.63
17:15:30|29597.63
17:15:31|29597.63
17:15:32|29591.72
17:15:33|29591.72
17:15:34|29591.72
17:15:35|29588.48
17:15:36|29588.27
17:15:37|29588.27
17:15:38|29588.28
17:15:39|29588.28
17:15:40|29588.28
17:15:41|29588.28
17:15:42|29588.27
17:15:43|29588.27
17:15:44|29588.28
17:15:45|29588.28
17:15:46|29588.27
17:15:47|29588.28
17:15:48|29587.1
17:15:49|29587.1
17:15:50|29587.09
17:15:51|29588.28
17:15:52|29595.97
17:15:53|29595.97
17:15:54|29595.97
17:15:55|29596.01
17:15:56|29597.42
17:15:57|29597.43
17:15:58|29597.43
17:15:59|29597.42
17:16:00|29597.42
17:16:01|29599.57
17:16:02|29599.56
17:16:04|29599.57
17:16:04|29599.56
17:16:05|29594.48
17:16:07|29594.49
17:16:08|29588.7
17:16:08|29583.18
17:16:10|29588.65
17:16:12|29588.65
17:16:13|29588.66
17:16:14|29588.63
17:16:16|29586.01
17:16:17|29586.01
17:16:18|29586.01
17:16:19|29586.01
17:16:20|29586.01
17:16:21|29586.01
17:16:21|29586.27
17:16:23|29586.54
17:16:24|29586.55
17:16:24|29586.54
17:16:26|29586.62
17:16:27|29587.96
17:16:28|29587.96
17:16:29|29587.96
17:16:30|29587.95
17:16:31|29587.96
17:16:32|29587.96
17:16:33|29586.08
17:16:34|29586.01
17:16:35|29585.91
17:16:36|29584.77
17:16:37|29584.78
17:16:38|29584.78
17:16:38|29583.29
17:16:40|29583.29
17:16:41|29583.3
17:16:41|29583.3
17:16:42|29583.29
17:16:44|29583.29
17:16:45|29583.29
17:16:45|29583.3
17:16:47|29583.3
17:16:47|29583.29
17:16:49|29583.29
17:16:49|29583.29
17:16:51|29583.29
17:16:51|29583.29
17:16:53|29583.29
17:16:54|29583.3
17:16:55|29583.3
17:16:56|29583.29
17:16:57|29583.3
17:16:58|29583.29
17:16:59|29583.29
17:17:00|29583.29
17:17:01|29583.3
17:17:02|29583.29
17:17:03|29587.1
17:17:03|29592.36
17:17:05|29596.76
17:17:06|29596.78
17:17:07|29596.78
17:17:09|29596.77
17:17:09|29595.16
17:17:11|29595.15
17:17:13|29595.15
17:17:13|29593.06
17:17:14|29593.04
17:17:16|29593.05
17:17:17|29593.05
17:17:18|29589.72
17:17:19|29586.95
17:17:20|29582.46
17:17:21|29578.84
17:17:22|29578.84
17:17:23|29578.83
17:17:24|29582.39
17:17:25|29587.7
17:17:26|29587.7
17:17:27|29587.7
17:17:28|29587.69
17:17:29|29587.69
17:17:30|29587.69
17:17:31|29587.7
17:17:32|29587.69
17:17:33|29587.7
17:17:34|29587.7
17:17:35|29587.7
17:17:35|29587.69
17:17:37|29587.7
17:17:38|29587.7
17:17:39|29587.7
17:17:40|29587.69
17:17:41|29587.69
17:17:42|29587.69
17:17:44|29587.69
17:17:44|29587.69
17:17:45|29587.7
17:17:46|29587.69
17:17:47|29587.69
17:17:48|29587.7
17:17:50|29587.69
17:17:51|29587.69
17:17:52|29593.03
17:17:53|29593.03
17:17:54|29593.04
17:17:55|29593.03
17:17:56|29593.03
17:17:58|29593.03
17:17:58|29593.04
17:17:59|29596.77
17:18:00|29600.
17:18:01|29600.
17:18:02|29602.51
17:18:03|29602.51
17:18:04|29602.51
17:18:05|29602.5
17:18:06|29602.51
17:18:07|29600.7
17:18:08|29600.51
17:18:09|29600.51
17:18:10|29600.51
17:18:12|29602.31
17:18:14|29602.32
17:18:15|29602.53
17:18:16|29602.54
17:18:17|29602.53
17:18:19|29602.54
17:18:19|29602.53
17:18:21|29602.53
17:18:21|29602.53
17:18:23|29602.53
17:18:24|29602.53
17:18:25|29602.54
17:18:26|29602.54
17:18:27|29602.53
17:18:28|29602.53
17:18:30|29602.53
17:18:31|29602.53
17:18:32|29602.53
17:18:33|29602.54
17:18:33|29602.54
17:18:35|29602.54
17:18:35|29602.53
17:18:37|29602.53
17:18:38|29602.53
17:18:39|29602.53
17:18:40|29602.54
17:18:41|29604.33
17:18:42|29604.34
17:18:43|29604.33
17:18:44|29604.34
17:18:45|29604.33
17:18:46|29604.33
17:18:47|29604.33
17:18:48|29604.33
17:18:49|29604.34
17:18:50|29604.34
17:18:50|29604.34
17:18:51|29604.34
17:18:52|29604.34
17:18:54|29604.33
17:18:55|29604.33
17:18:56|29604.33
17:18:56|29604.31
17:18:58|29603.04
17:18:59|29603.03
17:19:00|29601.05
17:19:00|29601.04
17:19:02|29601.04
17:19:03|29601.05
17:19:04|29601.04
17:19:04|29601.05
17:19:05|29601.04
17:19:06|29601.05
17:19:08|29601.04
17:19:09|29603.52
17:19:10|29604.6
17:19:11|29604.82
17:19:12|29604.84
17:19:14|29604.85
17:19:15|29604.85
17:19:17|29604.84
17:19:17|29604.84
17:19:18|29604.85
17:19:20|29611.32
17:19:21|29619.78
17:19:22|29632.1
17:19:23|29632.1
17:19:24|29632.1
17:19:24|29628.47
17:19:26|29621.79
17:19:27|29621.79
17:19:28|29621.78
17:19:28|29621.78
17:19:30|29621.78
17:19:32|29621.79
17:19:32|29621.78
17:19:33|29621.79
17:19:34|29621.79
17:19:35|29621.79
17:19:36|29621.79
17:19:37|29621.79
17:19:38|29621.79
17:19:39|29621.59
17:19:40|29620.97
17:19:41|29617.99
17:19:42|29615.08
17:19:43|29615.07
17:19:44|29614.95
17:19:45|29614.94
17:19:46|29614.94
17:19:47|29614.94
17:19:48|29614.93
17:19:49|29613.44
17:19:50|29613.44
17:19:51|29613.45
17:19:52|29613.45
17:19:53|29613.44
17:19:54|29613.45
17:19:55|29613.44
17:19:56|29613.45
17:19:57|29613.45
17:19:58|29613.44
17:19:59|29613.51
17:20:00|29613.92
17:20:01|29613.92
17:20:02|29613.92
17:20:03|29613.92
17:20:04|29613.93
17:20:05|29613.93
17:20:06|29613.92
17:20:07|29613.92
17:20:08|29613.93
17:20:09|29613.92
17:20:10|29612.44
17:20:11|29612.44
17:20:12|29612.44
17:20:14|29609.95
17:20:15|29608.52
17:20:16|29608.52
17:20:17|29608.51
17:20:17|29608.51
17:20:20|29603.32
17:20:20|29602.1
17:20:21|29602.11
17:20:22|29608.3
17:20:23|29608.29
17:20:24|29608.29
17:20:26|29608.29
17:20:27|29608.29
17:20:28|29605.33
17:20:29|29605.33
17:20:30|29605.32
17:20:31|29605.32
17:20:32|29605.32
17:20:33|29605.33
17:20:34|29605.32
17:20:35|29605.33
17:20:36|29605.33
17:20:37|29605.33
17:20:38|29605.32
17:20:39|29605.33
17:20:40|29608.29
17:20:41|29608.29
17:20:42|29608.29
17:20:44|29608.3
17:20:44|29608.29
17:20:45|29608.3
17:20:46|29608.29
17:20:47|29608.3
17:20:48|29608.3
17:20:49|29608.3
17:20:50|29608.29
17:20:51|29608.3
17:20:52|29608.3
17:20:53|29608.3
17:20:54|29608.3
17:20:55|29608.29
17:20:56|29608.29
17:20:57|29608.3
17:20:58|29608.29
17:20:59|29607.14
17:21:00|29607.13
17:21:01|29607.13
17:21:03|29607.14
17:21:05|29613.39
17:21:05|29615.2
17:21:06|29615.84
17:21:07|29618.52
17:21:09|29618.53
17:21:10|29618.53
17:21:11|29618.53
17:21:12|29618.53
17:21:13|29618.52
17:21:14|29618.53
17:21:16|29618.53
17:21:17|29610.16
17:21:19|29610.17
17:21:19|29610.17
17:21:21|29610.17
17:21:22|29610.16
17:21:23|29610.17
17:21:24|29610.17
17:21:25|29610.17
17:21:25|29610.17
17:21:27|29610.17
17:21:27|29610.16
17:21:29|29610.16
17:21:30|29610.16
17:21:31|29610.17
17:21:32|29611.38
17:21:33|29611.39
17:21:34|29611.39
17:21:35|29611.38
17:21:36|29611.38
17:21:37|29611.38
17:21:38|29611.38
17:21:39|29611.39
17:21:40|29611.39
17:21:41|29609.9
17:21:42|29608.02
17:21:43|29612.26
17:21:44|29612.26
17:21:45|29612.27
17:21:45|29612.27
17:21:47|29612.26
17:21:48|29612.27
17:21:49|29612.26
17:21:50|29612.27
17:21:51|29612.27
17:21:52|29612.27
17:21:53|29612.27
17:21:54|29612.27
17:21:55|29612.27
17:21:56|29612.27
17:21:56|29612.26
17:21:58|29612.27
17:21:59|29612.26
17:22:00|29612.27
17:22:01|29612.26
17:22:02|29612.27
17:22:03|29612.27
17:22:04|29612.26
17:22:05|29612.26
17:22:06|29612.27
17:22:07|29612.27
17:22:07|29612.27
17:22:09|29612.27
17:22:10|29612.26
17:22:11|29612.26
17:22:11|29612.27
17:22:13|29612.26
17:22:14|29612.27
17:22:15|29612.27
17:22:16|29612.26
17:22:17|29612.26
17:22:18|29612.26
17:22:19|29612.26
17:22:20|29610.62
17:22:22|29607.14
17:22:22|29607.14
17:22:24|29606.98
17:22:26|29605.5
17:22:26|29605.5
17:22:27|29605.49
17:22:28|29605.49
17:22:29|29605.46
17:22:30|29603.82
17:22:32|29602.1
17:22:33|29602.11
17:22:34|29602.1
17:22:35|29602.11
17:22:35|29602.1
17:22:37|29602.1
17:22:38|29598.47
17:22:39|29598.47
17:22:39|29598.46
17:22:41|29598.46
17:22:42|29596.85
17:22:43|29596.85
17:22:44|29596.86
17:22:45|29596.86
17:22:46|29596.85
17:22:47|29596.85
17:22:47|29596.85
17:22:49|29596.86
17:22:50|29596.86
17:22:51|29596.86
17:22:52|29596.86
17:22:53|29596.86
17:22:54|29596.86
17:22:55|29596.85
17:22:56|29599.61
17:22:57|29599.62
17:22:58|29599.62
17:22:59|29599.62
17:23:00|29599.61
17:23:01|29599.62
17:23:02|29599.62
17:23:03|29599.62
17:23:04|29598.47
17:23:05|29598.47
17:23:06|29598.47
17:23:07|29598.47
17:23:09|29598.48
17:23:09|29598.48
17:23:10|29598.49
17:23:11|29599.28
17:23:12|29599.28
17:23:13|29600.28
17:23:14|29600.27
17:23:15|29600.28
17:23:17|29601.08
17:23:19|29605.5
17:23:20|29605.7
17:23:21|29605.68
17:23:22|29604.64
17:23:24|29604.63
17:23:24|29604.08
17:23:25|29604.09
17:23:26|29604.08
17:23:28|29603.95
17:23:29|29602.6
17:23:30|29602.6
17:23:31|29602.6
17:23:32|29602.61
17:23:33|29602.61
17:23:34|29602.6
17:23:34|29602.61
17:23:36|29602.61
17:23:37|29602.61
17:23:37|29602.61
17:23:39|29602.61
17:23:40|29602.61
17:23:41|29602.6
17:23:42|29602.61
17:23:44|29602.6
17:23:44|29602.6
17:23:45|29602.61
17:23:46|29602.6
17:23:47|29602.6
17:23:48|29602.61
17:23:49|29602.6
17:23:50|29602.6
17:23:51|29602.6
17:23:52|29601.11
17:23:53|29601.11
17:23:54|29601.12
17:23:55|29601.11
17:23:57|29600.
17:23:58|29600.
17:23:59|29600.
17:23:59|29600.
17:24:01|29594.19
17:24:02|29592.42
17:24:02|29590.51
17:24:04|29587.01
17:24:05|29583.6
17:24:06|29583.6
17:24:07|29583.61
17:24:09|29582.51
17:24:09|29582.52
17:24:10|29585.91
17:24:11|29586.7
17:24:12|29586.7
17:24:13|29586.71
17:24:14|29586.7
17:24:15|29586.69
17:24:16|29586.69
17:24:17|29586.68
17:24:19|29586.68
17:24:20|29586.66
17:24:21|29586.67
17:24:23|29587.17
17:24:24|29589.51
17:24:25|29589.69
17:24:26|29589.69
17:24:28|29589.7
17:24:29|29589.69
17:24:29|29589.69
17:24:30|29589.7
17:24:32|29589.69
17:24:33|29589.7
17:24:34|29589.69
17:24:35|29588.57
17:24:35|29588.57
17:24:37|29591.15
17:24:38|29591.15
17:24:39|29591.16
17:24:40|29591.16
17:24:41|29596.66
17:24:41|29602.58
17:24:43|29602.58
17:24:44|29602.58
17:24:45|29602.59
17:24:46|29602.59
17:24:47|29602.58
17:24:48|29602.59
17:24:49|29602.58
17:24:49|29602.58
17:24:51|29602.59
17:24:52|29606.06
17:24:53|29609.9
17:24:54|29609.9
17:24:54|29613.71
17:24:55|29615.81
17:24:57|29618.77
17:24:58|29619.98
17:24:59|29620.
17:25:00|29620.
17:25:01|29620.
17:25:01|29619.99
17:25:03|29610.22
17:25:04|29609.64
17:25:05|29603.18
17:25:06|29600.
17:25:07|29597.16
17:25:07|29597.16
17:25:09|29599.24
17:25:09|29599.99
17:25:11|29599.99
17:25:12|29598.23
17:25:13|29593.1
17:25:14|29595.37
17:25:15|29595.37
17:25:15|29595.37
17:25:17|29595.38
17:25:19|29595.37
17:25:20|29595.37
17:25:21|29595.38
17:25:23|29595.38
17:25:24|29593.89
17:25:25|29593.9
17:25:26|29593.9
17:25:27|29593.9
17:25:28|29593.89
17:25:29|29593.89
17:25:30|29593.9
17:25:31|29593.89
17:25:32|29593.89
17:25:33|29593.9
17:25:34|29593.9
17:25:35|29593.89
17:25:36|29593.89
17:25:37|29593.89
17:25:38|29593.9
17:25:39|29593.9
17:25:40|29593.9
17:25:41|29593.89
17:25:42|29593.9
17:25:43|29593.89
17:25:44|29593.89
17:25:45|29596.7
17:25:47|29597.18
17:25:47|29597.19
17:25:48|29597.19
17:25:49|29597.19
17:25:50|29594.19
17:25:51|29594.2
17:25:52|29594.19
17:25:54|29600.37
17:25:55|29600.36
17:25:55|29602.07
17:25:57|29602.6
17:25:58|29602.7
17:25:59|29605.3
17:26:00|29605.3
17:26:01|29605.31
17:26:02|29606.51
17:26:03|29610.
17:26:04|29611.09
17:26:04|29611.09
17:26:06|29611.09
17:26:06|29608.81
17:26:09|29608.81
17:26:09|29604.3
17:26:10|29604.29
17:26:11|29604.29
17:26:12|29609.99
17:26:13|29613.17
17:26:14|29613.17
17:26:15|29613.18
17:26:16|29613.18
17:26:17|29613.17
17:26:19|29618.19
17:26:21|29620.89
17:26:21|29620.9
17:26:22|29620.89
17:26:23|29620.89
17:26:24|29620.89
17:26:26|29620.9
17:26:28|29613.61
17:26:28|29613.61
17:26:30|29616.59
17:26:31|29616.59
17:26:32|29612.01
17:26:33|29611.76
17:26:34|29612.16
17:26:35|29614.21
17:26:36|29614.21
17:26:37|29616.43
17:26:38|29616.43
17:26:39|29616.44
17:26:40|29616.43
17:26:41|29616.43
17:26:42|29616.43
17:26:43|29613.94
17:26:44|29613.94
17:26:45|29613.94
17:26:46|29613.94
17:26:47|29613.94
17:26:48|29613.94
17:26:49|29613.94
17:26:50|29613.94
17:26:51|29613.95
17:26:52|29613.94
17:26:53|29613.94
17:26:54|29613.94
17:26:55|29613.94
17:26:56|29613.94
17:26:57|29613.95
17:26:58|29613.95
17:26:59|29613.95
17:27:00|29613.94
17:27:01|29613.95
17:27:02|29613.95
17:27:03|29613.94
17:27:04|29612.45
17:27:05|29606.01
17:27:06|29606.01
17:27:07|29606.01
17:27:08|29606.02
17:27:09|29606.01
17:27:10|29606.01
17:27:11|29606.01
17:27:12|29606.01
17:27:14|29606.02
17:27:14|29606.02
17:27:15|29606.01
17:27:16|29606.01
17:27:17|29606.01
17:27:18|29606.21
17:27:19|29608.68
17:27:21|29608.81
17:27:23|29608.81
17:27:24|29608.8
17:27:25|29608.8
17:27:27|29608.81
17:27:27|29608.81
17:27:29|29611.65
17:27:29|29611.78
17:27:30|29611.78
17:27:32|29611.78
17:27:32|29611.77
17:27:33|29611.77
17:27:35|29611.77
17:27:36|29611.78
17:27:37|29611.77
17:27:38|29611.77
17:27:39|29611.78
17:27:40|29611.78
17:27:40|29611.77
17:27:42|29614.22
17:27:43|29614.34
17:27:44|29616.44
17:27:45|29619.75
17:27:46|29619.8
17:27:46|29619.8
17:27:48|29619.8
17:27:49|29619.8
17:27:50|29619.81
17:27:51|29619.81
17:27:52|29619.81
17:27:53|29619.81
17:27:54|29619.81
17:27:55|29619.81
17:27:56|29619.81
17:27:57|29619.81
17:27:58|29622.97
17:27:59|29626.38
17:28:00|29630.9
17:28:01|29625.72
17:28:02|29618.21
17:28:03|29618.21
17:28:04|29618.2
17:28:05|29619.17
17:28:06|29619.69
17:28:07|29624.1
17:28:08|29624.09
17:28:09|29622.13
17:28:10|29618.07
17:28:11|29618.07
17:28:12|29618.08
17:28:13|29618.07
17:28:14|29618.07
17:28:15|29618.08
17:28:16|29618.07
17:28:17|29618.08
17:28:18|29618.08
17:28:19|29618.07
17:28:20|29618.07
17:28:22|29618.07
17:28:23|29618.07
17:28:24|29618.08
17:28:25|29619.32
17:28:26|29619.32
17:28:27|29619.32
17:28:28|29621.34
17:28:30|29626.54
17:28:31|29626.53
17:28:32|29626.53
17:28:33|29626.54
17:28:35|29626.53
17:28:36|29626.53
17:28:37|29622.74
17:28:38|29622.73
17:28:39|29622.63
17:28:40|29622.63
17:28:41|29622.62
17:28:42|29622.62
17:28:43|29622.62
17:28:44|29622.62
17:28:45|29622.63
17:28:46|29622.63
17:28:47|29622.62
17:28:48|29622.63
17:28:49|29622.62
17:28:50|29622.62
17:28:51|29622.63
17:28:52|29622.62
17:28:53|29622.62
17:28:54|29623.88
17:28:55|29626.1
17:28:56|29626.11
17:28:57|29626.11
17:28:58|29626.1
17:28:59|29626.1
17:29:00|29626.1
17:29:01|29626.1
17:29:03|29637.42
17:29:03|29641.17
17:29:04|29647.44
17:29:05|29649.9
17:29:07|29644.47
17:29:07|29644.47
17:29:08|29644.47
17:29:09|29644.48
17:29:11|29644.47
17:29:11|29644.47
17:29:13|29644.47
17:29:13|29644.47
17:29:15|29633.17
17:29:15|29633.26
17:29:17|29630.21
17:29:17|29630.5
17:29:18|29639.05
17:29:19|29639.96
17:29:20|29639.97
17:29:22|29645.71
17:29:24|29645.71
17:29:25|29645.38
17:29:27|29644.21
17:29:27|29643.8
17:29:29|29642.01
17:29:30|29642.02
17:29:30|29642.02
17:29:31|29642.01
17:29:33|29642.01
17:29:34|29642.02
17:29:35|29642.02
17:29:36|29644.22
17:29:37|29645.39
17:29:38|29647.91
17:29:39|29648.65
17:29:40|29648.64
17:29:41|29648.64
17:29:42|29648.64
17:29:43|29648.65
17:29:44|29648.64
17:29:45|29648.65
17:29:46|29648.64
17:29:47|29648.65
17:29:48|29644.26
17:29:49|29644.26
17:29:50|29644.27
17:29:51|29644.27
17:29:52|29644.26
17:29:53|29648.99
17:29:54|29648.99
17:29:55|29648.99
17:29:56|29649.
17:29:57|29649.
17:29:58|29648.99
17:29:59|29648.98
17:30:00|29648.98
17:30:01|29646.56
17:30:02|29645.7
17:30:03|29645.7
17:30:04|29645.7
17:30:05|29645.7
17:30:06|29645.7
17:30:07|29645.69
17:30:08|29645.7
17:30:09|29645.69
17:30:10|29645.69
17:30:11|29645.7
17:30:12|29645.69
17:30:13|29645.69
17:30:14|29645.7
17:30:15|29645.7
17:30:16|29645.69
17:30:17|29645.7
17:30:18|29645.7
17:30:19|29645.7
17:30:20|29645.71
17:30:21|29645.71
17:30:22|29645.71
17:30:24|29645.96
17:30:25|29645.96
17:30:26|29645.96
17:30:27|29645.97
17:30:28|29645.97
17:30:29|29647.43
17:30:31|29647.44
17:30:32|29647.44
17:30:33|29647.44
17:30:34|29647.43
17:30:35|29647.44
17:30:36|29647.43
17:30:37|29647.44
17:30:38|29647.43
17:30:39|29647.44
17:30:40|29647.43
17:30:41|29647.43
17:30:43|29647.43
17:30:44|29656.23
17:30:44|29658.44
17:30:45|29658.42
17:30:47|29653.27
17:30:48|29653.26
17:30:48|29653.26
17:30:49|29653.26
17:30:51|29653.26
17:30:52|29653.26
17:30:53|29653.26
17:30:53|29648.08
17:30:54|29648.08
17:30:56|29648.09
17:30:57|29648.08
17:30:57|29648.08
17:30:59|29648.08
17:30:59|29644.28
17:31:00|29642.79
17:31:02|29640.55
17:31:02|29640.56
17:31:03|29640.55
17:31:04|29640.55
17:31:05|29640.56
17:31:07|29645.36
17:31:08|29645.69
17:31:08|29645.69
17:31:09|29645.7
17:31:11|29645.7
17:31:11|29645.7
17:31:13|29645.7
17:31:13|29645.7
17:31:14|29645.69
17:31:15|29645.7
17:31:17|29645.69
17:31:17|29645.69
17:31:18|29645.69
17:31:19|29641.98
17:31:21|29641.98
17:31:21|29641.98
17:31:22|29641.97
17:31:24|29641.97
17:31:25|29641.97
17:31:26|29641.97
17:31:27|29641.98
17:31:28|29647.91
17:31:30|29649.66
17:31:30|29653.25
17:31:32|29654.73
17:31:33|29654.73
17:31:34|29650.89
17:31:35|29650.89
17:31:36|29650.89
17:31:37|29647.07
17:31:38|29642.84
17:31:39|29640.72
17:31:40|29640.71
17:31:41|29640.
17:31:42|29637.
17:31:43|29637.
17:31:44|29636.99
17:31:45|29637.
17:31:46|29639.26
17:31:47|29639.97
17:31:48|29639.97
17:31:49|29639.26
17:31:50|29636.71
17:31:51|29627.82
17:31:52|29627.81
17:31:53|29627.81
17:31:54|29627.81
17:31:55|29627.81
17:31:56|29627.81
17:31:57|29630.82
17:31:58|29630.82
17:31:59|29630.82
17:32:00|29630.83
17:32:01|29630.83
17:32:02|29630.7
17:32:03|29628.58
17:32:04|29628.57
17:32:05|29628.57
17:32:06|29628.57
17:32:07|29628.58
17:32:08|29628.57
17:32:09|29628.58
17:32:10|29628.57
17:32:11|29628.58
17:32:12|29628.58
17:32:14|29628.58
17:32:14|29628.58
17:32:16|29628.57
17:32:17|29635.73
17:32:17|29635.72
17:32:18|29635.73
17:32:20|29635.72
17:32:21|29635.72
17:32:22|29635.72
17:32:22|29635.72
17:32:23|29635.72
17:32:25|29635.72
17:32:27|29640.19
17:32:28|29642.49
17:32:29|29642.5
17:32:30|29642.69
17:32:31|29642.7
17:32:32|29642.74
17:32:33|29642.94
17:32:34|29642.97
17:32:35|29645.1
17:32:36|29645.7
17:32:37|29643.27
17:32:38|29643.27
17:32:39|29647.8
17:32:40|29647.81
17:32:41|29647.8
17:32:42|29647.8
17:32:43|29647.81
17:32:45|29647.8
17:32:45|29647.81
17:32:47|29646.1
17:32:48|29646.1
17:32:49|29646.07
17:32:50|29646.07
17:32:51|29646.07
17:32:52|29646.06
17:32:53|29646.06
17:32:54|29646.06
17:32:55|29645.71
17:32:56|29643.95
17:32:57|29638.89
17:32:58|29638.89
17:32:59|29638.88
17:33:00|29638.88
17:33:01|29638.88
17:33:02|29638.89
17:33:03|29638.89
17:33:04|29638.89
17:33:05|29638.88
17:33:06|29637.95
17:33:07|29637.94
17:33:08|29643.69
17:33:09|29644.63
17:33:10|29648.57
17:33:11|29648.6
17:33:12|29648.59
17:33:13|29646.85
17:33:14|29646.84
17:33:15|29646.85
17:33:16|29646.85
17:33:17|29640.32
17:33:18|29642.61
17:33:19|29647.65
17:33:20|29650.13
17:33:21|29650.69
17:33:22|29650.69
17:33:23|29650.69
17:33:24|29650.69
17:33:25|29650.68
17:33:26|29654.82
17:33:28|29658.94
17:33:29|29659.99
17:33:30|29659.99
17:33:31|29660.92
17:33:33|29661.01
17:33:34|29663.8
17:33:34|29665.67
17:33:36|29666.01
17:33:37|29666.02
17:33:38|29666.01
17:33:39|29666.02
17:33:40|29666.01
17:33:41|29666.02
17:33:42|29666.02
17:33:43|29666.01
17:33:44|29666.01
17:33:45|29666.02
17:33:46|29666.01
17:33:47|29666.02
17:33:48|29666.01
17:33:49|29666.01
17:33:50|29666.02
17:33:51|29666.02
17:33:52|29672.11
17:33:53|29672.11
17:33:54|29672.71
17:33:55|29678.31
17:33:56|29679.96
17:33:57|29678.32
17:33:58|29678.31
17:33:59|29678.31
17:34:00|29678.31
17:34:01|29678.31
17:34:02|29674.41
17:34:03|29668.37
17:34:04|29668.37
17:34:05|29668.37
17:34:06|29668.2
17:34:07|29665.99
17:34:08|29661.66
17:34:09|29660.
17:34:10|29660.17
17:34:11|29660.17
17:34:12|29660.17
17:34:13|29660.16
17:34:14|29660.16
17:34:15|29658.6
17:34:16|29658.59
17:34:17|29658.59
17:34:18|29652.76
17:34:19|29652.76
17:34:20|29652.76
17:34:21|29650.74
17:34:22|29650.75
17:34:23|29650.74
17:34:24|29650.74
17:34:26|29649.37
17:34:27|29649.37
17:34:28|29656.62
17:34:29|29658.4
17:34:30|29658.4
17:34:31|29659.99
17:34:32|29660.
17:34:33|29657.62
17:34:34|29656.95
17:34:35|29658.24
17:34:37|29653.87
17:34:38|29652.23
17:34:39|29652.23
17:34:40|29652.23
17:34:41|29652.23
17:34:42|29652.24
17:34:43|29653.8
17:34:44|29655.78
17:34:45|29655.77
17:34:46|29650.97
17:34:47|29650.98
17:34:48|29650.97
17:34:49|29650.97
17:34:50|29650.97
17:34:51|29650.75
17:34:52|29650.74
17:34:53|29650.74
17:34:54|29650.74
17:34:55|29650.74
17:34:56|29650.74
17:34:57|29650.75
17:34:58|29650.74
17:34:59|29654.7
17:35:00|29657.63
17:35:01|29657.63
17:35:02|29658.22
17:35:03|29658.23
17:35:04|29658.23
17:35:05|29652.33
17:35:06|29652.45
17:35:07|29652.45
17:35:08|29652.44
17:35:09|29652.45
17:35:10|29652.44
17:35:11|29652.45
17:35:12|29652.44
17:35:13|29652.44
17:35:14|29652.44
17:35:15|29651.
17:35:16|29651.
17:35:17|29650.98
17:35:18|29648.55
17:35:19|29648.56
17:35:20|29657.41
17:35:21|29657.45
17:35:22|29657.52
17:35:23|29659.99
17:35:24|29659.99
17:35:25|29660.
17:35:27|29663.24
17:35:28|29666.
17:35:29|29668.89
17:35:30|29668.89
17:35:31|29668.9
17:35:32|29668.94
17:35:33|29668.94
17:35:35|29668.94
17:35:36|29672.47
17:35:36|29676.65
17:35:38|29676.65
17:35:39|29676.65
17:35:40|29676.65
17:35:41|29676.65
17:35:42|29676.65
17:35:43|29676.66
17:35:45|29676.66
17:35:45|29674.37
17:35:46|29674.37
17:35:47|29674.44
17:35:48|29674.44
17:35:49|29674.44
17:35:50|29674.44
17:35:51|29674.45
17:35:52|29675.
17:35:53|29676.39
17:35:54|29676.65
17:35:55|29676.65
17:35:56|29676.65
17:35:57|29676.66
17:35:58|29676.65
17:35:59|29676.65
17:36:00|29676.66
17:36:01|29676.66
17:36:02|29676.66
17:36:03|29670.89
17:36:04|29670.88
17:36:05|29670.89
17:36:06|29670.88
17:36:07|29665.56
17:36:08|29665.56
17:36:09|29665.56
17:36:10|29668.04
17:36:11|29669.97
17:36:12|29675.45
17:36:13|29675.46
17:36:14|29669.97
17:36:15|29669.97
17:36:16|29669.96
17:36:17|29669.96
17:36:18|29669.85
17:36:19|29669.85
17:36:20|29669.86
17:36:21|29669.86
17:36:22|29669.85
17:36:23|29669.85
17:36:24|29666.5
17:36:25|29666.5
17:36:26|29672.9
17:36:28|29674.44
17:36:30|29674.44
17:36:30|29674.44
17:36:32|29674.45
17:36:33|29675.46
17:36:34|29675.54
17:36:34|29675.54
17:36:36|29675.54
17:36:37|29675.54
17:36:38|29675.47
17:36:39|29675.46
17:36:41|29675.46
17:36:41|29675.46
17:36:42|29675.45
17:36:43|29673.93
17:36:44|29670.79
17:36:45|29670.79
17:36:47|29670.78
17:36:49|29670.92
17:36:49|29670.92
17:36:50|29672.48
17:36:51|29673.94
17:36:52|29674.4
17:36:53|29674.46
17:36:54|29674.46
17:36:55|29681.63
17:36:56|29681.64
17:36:57|29683.67
17:36:58|29687.65
17:36:59|29687.65
17:37:00|29687.65
17:37:01|29687.99
17:37:02|29687.99
17:37:03|29688.
17:37:04|29688.
17:37:05|29693.86
17:37:06|29693.89
17:37:07|29696.58
17:37:08|29696.59
17:37:09|29697.34
17:37:10|29697.43
17:37:11|29700.
17:37:12|29700.
17:37:13|29700.
17:37:14|29700.
17:37:15|29699.99
17:37:16|29699.99
17:37:17|29700.
17:37:18|29700.
17:37:19|29700.
17:37:21|29717.34
17:37:22|29714.72
17:37:22|29714.71
17:37:24|29717.18
17:37:25|29717.18
17:37:25|29717.19
17:37:27|29717.19
17:37:28|29717.19
17:37:30|29724.51
17:37:30|29724.51
17:37:31|29724.52
17:37:33|29720.07
17:37:35|29711.52
17:37:35|29711.52
17:37:36|29711.53
17:37:37|29710.15
17:37:39|29710.15
17:37:41|29712.77
17:37:41|29712.77
17:37:42|29712.77
17:37:43|29712.84
17:37:44|29712.95
17:37:46|29712.96
17:37:47|29712.97
17:37:48|29713.37
17:37:49|29714.98
17:37:50|29714.98
17:37:51|29714.98
17:37:52|29715.03
17:37:53|29715.03
17:37:54|29715.03
17:37:55|29715.03
17:37:55|29715.02
17:37:57|29715.02
17:37:58|29715.02
17:37:59|29715.03
17:38:00|29715.02
17:38:01|29715.03
17:38:02|29715.02
17:38:03|29716.83
17:38:04|29718.83
17:38:05|29719.81
17:38:06|29719.99
17:38:07|29719.98
17:38:08|29719.98
17:38:09|29719.99
17:38:10|29719.98
17:38:11|29719.98
17:38:12|29719.98
17:38:13|29719.99
17:38:14|29721.45
17:38:14|29721.45
17:38:16|29728.23
17:38:17|29728.23
17:38:18|29728.24
17:38:19|29728.23
17:38:20|29729.21
17:38:21|29734.95
17:38:22|29736.32
17:38:23|29740.69
17:38:24|29740.77
17:38:25|29740.77
17:38:26|29740.77
17:38:26|29740.77
17:38:28|29740.77
17:38:29|29740.77
17:38:31|29740.77
17:38:31|29740.78
17:38:32|29733.97
17:38:33|29730.69
17:38:35|29730.68
17:38:37|29730.68
17:38:38|29730.68
17:38:39|29730.68
17:38:40|29730.68
17:38:41|29730.69
17:38:42|29736.33
17:38:42|29736.33
17:38:44|29736.33
17:38:45|29736.33
17:38:46|29730.72
17:38:47|29730.72
17:38:48|29730.73
17:38:49|29730.73
17:38:50|29730.73
17:38:51|29730.73
17:38:52|29730.73
17:38:53|29730.72
17:38:54|29730.73
17:38:55|29730.72
17:38:56|29730.72
17:38:57|29730.73
17:38:58|29730.72
17:38:59|29730.72
17:39:00|29730.72
17:39:01|29730.72
17:39:02|29734.81
17:39:03|29734.83
17:39:03|29734.83
17:39:06|29734.8
17:39:06|29734.79
17:39:07|29734.79
17:39:08|29734.79
17:39:09|29734.8
17:39:10|29730.72
17:39:11|29730.72
17:39:12|29730.
17:39:13|29730.01
17:39:14|29725.26
17:39:15|29723.08
17:39:16|29723.08
17:39:17|29723.08
17:39:18|29723.07
17:39:19|29723.08
17:39:20|29728.25
17:39:21|29728.26
17:39:22|29728.25
17:39:23|29728.25
17:39:24|29728.24
17:39:25|29723.14
17:39:26|29723.13
17:39:27|29723.14
17:39:28|29727.73
17:39:29|29728.12
17:39:31|29728.13
17:39:32|29731.23
17:39:34|29732.95
17:39:34|29732.96
17:39:35|29732.97
17:39:36|29732.96
17:39:37|29732.96
17:39:38|29732.97
17:39:39|29732.97
17:39:41|29732.97
17:39:42|29732.97
17:39:44|29732.96
17:39:44|29732.97
17:39:45|29732.97
17:39:46|29732.96
17:39:47|29732.96
17:39:48|29732.97
17:39:49|29732.97
17:39:50|29732.96
17:39:52|29732.96
17:39:53|29732.96
17:39:53|29732.97
17:39:55|29732.97
17:39:56|29731.47
17:39:56|29731.47
17:39:57|29731.48
17:39:59|29734.43
17:40:00|29734.43
17:40:01|29734.44
17:40:02|29734.43
17:40:03|29734.43
17:40:05|29732.96
17:40:05|29732.97
17:40:06|29732.97
17:40:07|29732.96
17:40:08|29732.96
17:40:09|29732.97
17:40:10|29732.96
17:40:11|29732.96
17:40:12|29732.97
17:40:13|29732.97
17:40:15|29732.96
17:40:16|29732.97
17:40:16|29732.96
17:40:18|29732.96
17:40:19|29732.97
17:40:20|29732.96
17:40:21|29732.97
17:40:22|29732.96
17:40:23|29732.97
17:40:24|29732.96
17:40:24|29732.97
17:40:25|29732.96
17:40:27|29732.97
17:40:28|29732.97
17:40:28|29732.96
17:40:30|29732.96
17:40:31|29732.96
17:40:33|29732.96
17:40:33|29732.97
17:40:34|29732.96
17:40:35|29732.96
17:40:36|29732.96
17:40:37|29732.96
17:40:39|29732.96
17:40:41|29734.42
17:40:42|29734.43
17:40:43|29734.43
17:40:43|29734.43
17:40:45|29734.43
17:40:45|29734.44
17:40:47|29734.43
17:40:48|29734.43
17:40:48|29734.43
17:40:50|29734.43
17:40:51|29734.43
17:40:53|29734.43
17:40:53|29732.96
17:40:54|29732.96
17:40:55|29720.01
17:40:56|29720.01
17:40:57|29712.78
17:40:58|29710.58
17:40:59|29710.17
17:41:00|29710.16
17:41:01|29710.16
17:41:02|29710.16
17:41:03|29710.17
17:41:04|29710.16
17:41:05|29712.69
17:41:06|29712.69
17:41:07|29718.65
17:41:08|29720.09
17:41:09|29724.39
17:41:10|29726.43
17:41:11|29726.43
17:41:12|29726.43
17:41:13|29726.43
17:41:14|29724.72
17:41:15|29720.16
17:41:16|29718.94
17:41:18|29716.95
17:41:18|29713.78
17:41:19|29714.64
17:41:20|29715.49
17:41:21|29715.49
17:41:22|29718.47
17:41:23|29718.48
17:41:24|29721.48
17:41:25|29721.48
17:41:26|29721.48
17:41:27|29726.42
17:41:28|29726.43
17:41:29|29726.42
17:41:30|29726.42
17:41:32|29726.42
17:41:34|29726.43
17:41:35|29726.42
17:41:35|29731.71
17:41:37|29731.72
17:41:37|29731.72
17:41:39|29731.71
17:41:39|29731.71
17:41:41|29731.72
17:41:42|29731.71
17:41:43|29731.71
17:41:44|29731.72
17:41:44|29731.71
17:41:46|29731.72
17:41:46|29731.71
17:41:47|29731.71
17:41:49|29731.71
17:41:50|29731.72
17:41:51|29731.71
17:41:51|29731.71
17:41:52|29734.53
17:41:54|29735.28
17:41:56|29735.29
17:41:57|29735.29
17:41:57|29735.28
17:41:59|29735.29
17:42:00|29735.28
17:42:01|29735.29
17:42:02|29735.28
17:42:02|29737.94
17:42:03|29738.09
17:42:04|29738.08
17:42:06|29738.23
17:42:06|29738.24
17:42:07|29739.9
17:42:08|29739.9
17:42:09|29739.9
17:42:11|29739.9
17:42:12|29739.9
17:42:13|29739.89
17:42:14|29739.89
17:42:16|29739.89
17:42:17|29739.9
17:42:17|29737.59
17:42:19|29737.46
17:42:20|29737.45
17:42:21|29737.45
17:42:22|29737.46
17:42:23|29737.46
17:42:24|29737.45
17:42:25|29737.46
17:42:26|29737.46
17:42:28|29737.46
17:42:28|29737.46
17:42:29|29737.69
17:42:30|29737.7
17:42:31|29737.7
17:42:33|29737.7
17:42:34|29737.7
17:42:36|29737.69
17:42:37|29737.69
17:42:38|29737.69
17:42:40|29737.7
17:42:41|29737.7
17:42:42|29737.69
17:42:43|29737.69
17:42:44|29737.69
17:42:45|29744.57
17:42:46|29744.99
17:42:47|29745.
17:42:48|29744.99
17:42:49|29745.
17:42:50|29744.99
17:42:51|29739.51
17:42:52|29739.51
17:42:53|29739.51
17:42:54|29739.51
17:42:55|29739.51
17:42:56|29739.5
17:42:56|29743.31
17:42:58|29745.
17:42:59|29745.
17:43:00|29744.99
17:43:00|29745.
17:43:01|29748.83
17:43:04|29748.88
17:43:04|29748.87
17:43:05|29748.88
17:43:06|29749.9
17:43:07|29749.89
17:43:08|29744.62
17:43:10|29745.19
17:43:10|29745.19
17:43:12|29747.42
17:43:13|29749.9
17:43:14|29749.9
17:43:14|29749.9
17:43:16|29749.89
17:43:17|29749.9
17:43:17|29749.9
17:43:19|29749.89
17:43:19|29749.89
17:43:21|29749.89
17:43:22|29749.89
17:43:23|29749.89
17:43:24|29749.89
17:43:25|29749.9
17:43:26|29749.9
17:43:27|29749.9
17:43:28|29749.9
17:43:29|29749.89
17:43:30|29749.89
17:43:31|29749.9
17:43:32|29749.89
17:43:33|29749.9
17:43:35|29749.89
17:43:36|29745.01
17:43:37|29745.01
17:43:39|29746.2
17:43:39|29746.48
17:43:40|29746.47
17:43:41|29749.67
17:43:43|29749.67
17:43:44|29749.66
17:43:46|29749.67
17:43:46|29754.29
17:43:47|29756.49
17:43:48|29756.49
17:43:49|29756.49
17:43:50|29756.49
17:43:51|29756.49
17:43:52|29756.49
17:43:54|29756.49
17:43:56|29756.5
17:43:56|29754.52
17:43:57|29754.52
17:43:58|29754.51
17:43:59|29754.51
17:44:00|29754.52
17:44:01|29754.52
17:44:02|29753.69
17:44:03|29753.53
17:44:04|29752.28
17:44:05|29749.68
17:44:06|29746.45
17:44:07|29746.39
17:44:08|29746.21
17:44:09|29746.22
17:44:10|29746.21
17:44:11|29746.22
17:44:12|29746.69
17:44:13|29746.69
17:44:14|29746.69
17:44:16|29746.7
17:44:16|29746.69
17:44:17|29746.69
17:44:18|29746.69
17:44:19|29746.69
17:44:20|29746.69
17:44:21|29746.69
17:44:22|29746.69
17:44:23|29746.69
17:44:24|29746.69
17:44:25|29745.21
17:44:26|29745.21
17:44:27|29745.22
17:44:28|29745.21
17:44:29|29745.21
17:44:30|29745.22
17:44:31|29745.21
17:44:32|29743.72
17:44:34|29743.72
17:44:35|29743.72
17:44:37|29743.73
17:44:37|29743.73
17:44:38|29743.72
17:44:40|29743.73
17:44:41|29743.72
17:44:42|29743.72
17:44:43|29742.92
17:44:45|29740.
17:44:46|29740.01
17:44:47|29741.08
17:44:48|29743.29
17:44:49|29743.29
17:44:50|29744.14
17:44:52|29745.2
17:44:52|29745.21
17:44:53|29745.21
17:44:54|29745.2
17:44:55|29745.21
17:44:56|29745.2
17:44:57|29745.21
17:44:58|29745.2
17:44:59|29745.2
17:45:00|29745.21
17:45:01|29745.21
17:45:02|29745.22
17:45:03|29745.23
17:45:04|29745.22
17:45:05|29745.27
17:45:06|29745.27
17:45:07|29746.68
17:45:08|29750.2
17:45:09|29752.98
17:45:10|29752.98
17:45:11|29752.98
17:45:12|29752.99
17:45:13|29754.5
17:45:14|29754.5
17:45:15|29754.51
17:45:16|29754.5
17:45:17|29755.13
17:45:18|29755.18
17:45:19|29755.33
17:45:20|29755.33
17:45:21|29755.34
17:45:22|29755.33
17:45:23|29755.33
17:45:24|29755.33
17:45:25|29755.34
17:45:26|29755.34
17:45:27|29755.34
17:45:28|29759.19
17:45:29|29759.19
17:45:30|29759.19
17:45:31|29759.19
17:45:32|29759.2
17:45:33|29759.2
17:45:35|29759.2
17:45:37|29759.25
17:45:37|29759.25
17:45:39|29759.25
17:45:41|29759.25
17:45:42|29759.28
17:45:43|29759.83
17:45:44|29759.84
17:45:45|29759.83
17:45:46|29759.84
17:45:47|29758.03
17:45:48|29755.33
17:45:49|29753.6
17:45:50|29753.6
17:45:51|29753.6
17:45:52|29753.61
17:45:53|29755.05
17:45:54|29755.07
17:45:55|29755.07
17:45:56|29755.07
17:45:57|29755.08
17:45:58|29755.07
17:45:59|29752.2
17:46:00|29749.57
17:46:01|29747.1
17:46:02|29747.11
17:46:02|29747.1
17:46:04|29747.11
17:46:05|29747.1
17:46:06|29747.11
17:46:07|29747.11
17:46:08|29747.1
17:46:09|29747.11
17:46:10|29747.11
17:46:11|29747.11
17:46:12|29747.1
17:46:13|29747.11
17:46:14|29747.1
17:46:15|29747.11
17:46:16|29745.32
17:46:17|29741.83
17:46:18|29741.83
17:46:19|29741.84
17:46:20|29741.83
17:46:20|29741.84
17:46:22|29741.84
17:46:23|29741.83
17:46:24|29740.98
17:46:25|29740.98
17:46:25|29740.98
17:46:27|29740.99
17:46:28|29740.99
17:46:29|29740.99
17:46:29|29740.98
17:46:31|29740.98
17:46:32|29740.98
17:46:33|29740.98
17:46:34|29740.99
17:46:34|29740.99
17:46:37|29741.84
17:46:38|29742.45
17:46:39|29741.07
17:46:40|29740.99
17:46:41|29740.
17:46:42|29740.
17:46:44|29740.
17:46:44|29735.95
17:46:45|29742.46
17:46:46|29755.05
17:46:47|29755.05
17:46:48|29755.06
17:46:49|29755.07
17:46:50|29755.06
17:46:51|29755.07
17:46:52|29755.06
17:46:53|29755.06
17:46:55|29755.06
17:46:56|29755.07
17:46:57|29755.07
17:46:58|29755.07
17:46:59|29755.07
17:47:00|29755.07
17:47:00|29755.07
17:47:02|29755.07
17:47:03|29755.08
17:47:04|29755.07
17:47:05|29755.08
17:47:06|29755.07
17:47:07|29755.08
17:47:07|29755.07
17:47:09|29755.07
17:47:09|29755.07
17:47:11|29754.95
17:47:12|29754.95
17:47:13|29754.95
17:47:14|29754.95
17:47:15|29753.22
17:47:15|29746.13
17:47:17|29746.12
17:47:17|29745.96
17:47:19|29745.96
17:47:20|29745.75
17:47:21|29741.
17:47:22|29740.17
17:47:23|29740.
17:47:24|29740.
17:47:25|29744.24
17:47:26|29745.73
17:47:27|29745.73
17:47:28|29745.74
17:47:28|29745.73
17:47:30|29745.73
17:47:30|29745.73
17:47:32|29745.74
17:47:33|29745.73
17:47:34|29745.73
17:47:34|29745.73
17:47:36|29745.74
17:47:37|29745.73
17:47:38|29745.73
17:47:40|29745.74
17:47:41|29745.75
17:47:42|29748.64
17:47:43|29748.64
17:47:44|29753.31
17:47:46|29754.53
17:47:47|29754.53
17:47:48|29754.53
17:47:49|29754.53
17:47:50|29754.53
17:47:51|29754.53
17:47:52|29754.53
17:47:53|29754.53
17:47:54|29754.53
17:47:54|29754.53
17:47:56|29754.54
17:47:57|29754.53
17:47:58|29754.53
17:47:59|29754.53
17:48:01|29752.11
17:48:01|29752.12
17:48:02|29752.11
17:48:03|29752.12
17:48:04|29752.12
17:48:05|29752.12
17:48:06|29751.29
17:48:08|29749.31
17:48:09|29749.31
17:48:10|29754.47
17:48:11|29753.69
17:48:12|29753.69
17:48:13|29754.92
17:48:14|29757.74
17:48:14|29757.74
17:48:16|29761.89
17:48:16|29761.89
17:48:18|29761.89
17:48:19|29761.89
17:48:20|29761.9
17:48:21|29761.89
17:48:22|29761.9
17:48:23|29761.89
17:48:24|29761.89
17:48:24|29761.89
17:48:26|29761.89
17:48:27|29761.89
17:48:28|29761.9
17:48:28|29761.89
17:48:30|29761.89
17:48:31|29769.33
17:48:32|29776.74
17:48:33|29782.09
17:48:34|29779.95
17:48:35|29773.97
17:48:36|29770.52
17:48:37|29770.52
17:48:39|29768.2
17:48:39|29767.83
17:48:40|29767.82
17:48:42|29767.82
17:48:43|29767.83
17:48:44|29767.83
17:48:45|29767.82
17:48:46|29767.82
17:48:47|29767.83
17:48:48|29767.83
17:48:49|29766.33
17:48:49|29766.33
17:48:51|29766.33
17:48:52|29766.34
17:48:54|29766.34
17:48:54|29766.34
17:48:55|29767.46
17:48:56|29769.29
17:48:57|29769.3
17:48:58|29769.3
17:48:59|29769.3
17:49:01|29769.29
17:49:02|29769.3
17:49:03|29766.42
17:49:04|29766.21
17:49:05|29765.58
17:49:05|29768.12
17:49:07|29768.13
17:49:08|29768.12
17:49:09|29768.12
17:49:10|29768.13
17:49:11|29768.13
17:49:12|29768.13
17:49:13|29768.12
17:49:13|29768.12
17:49:15|29768.12
17:49:17|29768.12
17:49:17|29768.13
17:49:18|29768.12
17:49:19|29768.12
17:49:20|29768.12
17:49:21|29768.13
17:49:22|29768.13
17:49:23|29768.12
17:49:24|29768.12
17:49:25|29768.13
17:49:26|29768.12
17:49:27|29766.63
17:49:28|29758.96
17:49:29|29758.96
17:49:30|29764.4
17:49:31|29764.4
17:49:32|29764.4
17:49:33|29764.4
17:49:34|29764.4
17:49:35|29764.4
17:49:36|29764.41
17:49:37|29764.4
17:49:39|29760.61
17:49:41|29760.61
17:49:41|29760.61
17:49:42|29760.58
17:49:43|29760.57
17:49:44|29758.67
17:49:46|29756.26
17:49:47|29752.74
17:49:48|29752.74
17:49:49|29751.95
17:49:50|29745.
17:49:51|29745.
17:49:52|29745.
17:49:53|29749.47
17:49:54|29752.73
17:49:55|29760.69
17:49:56|29768.12
17:49:58|29768.12
17:49:58|29768.12
17:49:59|29768.11
17:50:00|29768.12
17:50:01|29782.21
17:50:02|29783.23
17:50:03|29783.24
17:50:04|29783.23
17:50:05|29777.27
17:50:06|29768.76
17:50:07|29768.76
17:50:08|29768.77
17:50:09|29768.76
17:50:10|29772.56
17:50:11|29772.79
17:50:12|29774.87
17:50:13|29774.86
17:50:15|29768.95
17:50:15|29766.83
17:50:16|29766.83
17:50:17|29766.75
17:50:18|29766.75
17:50:19|29766.75
17:50:20|29766.74
17:50:21|29766.75
17:50:22|29766.75
17:50:23|29766.75
17:50:24|29766.74
17:50:25|29766.74
17:50:26|29766.74
17:50:28|29766.75
17:50:29|29766.74
17:50:30|29766.74
17:50:31|29766.74
17:50:32|29766.75
17:50:33|29766.74
17:50:34|29766.75
17:50:35|29763.16
17:50:36|29757.9
17:50:37|29753.
17:50:38|29750.73
17:50:39|29750.72
17:50:40|29750.72
17:50:42|29750.72
17:50:43|29750.73
17:50:44|29750.72
17:50:44|29750.72
17:50:46|29750.72
17:50:47|29750.73
17:50:48|29750.72
17:50:49|29750.73
17:50:50|29750.72
17:50:51|29750.72
17:50:52|29750.72
17:50:53|29750.73
17:50:54|29750.72
17:50:55|29749.36
17:50:56|29749.37
17:50:57|29751.33
17:50:59|29751.33
17:50:59|29751.33
17:51:00|29751.34
17:51:02|29751.34
17:51:03|29751.33
17:51:03|29751.33
17:51:04|29751.33
17:51:05|29751.34
17:51:06|29751.33
17:51:08|29751.33
17:51:09|29751.34
17:51:10|29751.34
17:51:11|29751.34
17:51:12|29751.33
17:51:12|29751.34
17:51:13|29751.33
17:51:14|29751.33
17:51:15|29749.1
17:51:17|29748.92
17:51:18|29748.69
17:51:18|29745.14
17:51:19|29745.14
17:51:21|29745.14
17:51:22|29745.15
17:51:22|29745.15
17:51:23|29745.15
17:51:24|29745.15
17:51:25|29745.15
17:51:26|29745.14
17:51:28|29745.15
17:51:28|29745.14
17:51:29|29745.14
17:51:30|29745.15
17:51:32|29745.14
17:51:32|29745.14
17:51:33|29745.15
17:51:35|29745.14
17:51:35|29745.15
17:51:37|29745.14
17:51:37|29745.14
17:51:38|29745.14
17:51:39|29745.15
17:51:41|29745.14
17:51:43|29752.66
17:51:43|29752.65
17:51:45|29752.65
17:51:46|29752.66
17:51:47|29752.65
17:51:48|29752.65
17:51:49|29752.65
17:51:50|29752.65
17:51:52|29751.18
17:51:53|29751.17
17:51:54|29751.18
17:51:55|29751.17
17:51:56|29751.17
17:51:57|29751.17
17:51:58|29751.18
17:51:59|29751.17
17:51:59|29751.17
17:52:01|29751.17
17:52:01|29751.17
17:52:02|29745.21
17:52:03|29745.21
17:52:05|29745.21
17:52:06|29745.2
17:52:07|29740.37
17:52:07|29740.
17:52:09|29738.4
17:52:10|29740.2
17:52:11|29741.8
17:52:11|29741.2
17:52:13|29741.2
17:52:13|29741.2
17:52:15|29741.21
17:52:15|29741.21
17:52:17|29741.21
17:52:17|29740.43
17:52:18|29740.41
17:52:20|29740.41
17:52:21|29740.42
17:52:21|29748.94
17:52:23|29749.03
17:52:23|29749.89
17:52:25|29749.9
17:52:25|29749.9
17:52:26|29749.9
17:52:27|29749.9
17:52:29|29749.89
17:52:30|29749.9
17:52:30|29749.89
17:52:32|29749.89
17:52:32|29749.9
17:52:33|29749.9
17:52:34|29749.89
17:52:35|29749.89
17:52:36|29749.89
17:52:37|29749.89
17:52:39|29749.9
17:52:40|29749.89
17:52:41|29743.65
17:52:43|29737.72
17:52:43|29735.53
17:52:45|29737.95
17:52:46|29742.5
17:52:47|29742.5
17:52:48|29742.5
17:52:50|29742.5
17:52:51|29739.17
17:52:52|29739.17
17:52:53|29739.17
17:52:54|29738.24
17:52:55|29737.68
17:52:56|29737.68
17:52:58|29737.69
17:52:58|29737.68
17:53:00|29737.68
17:53:01|29737.68
17:53:02|29737.69
17:53:02|29737.68
17:53:03|29737.69
17:53:04|29737.69
17:53:06|29737.68
17:53:07|29737.69
17:53:08|29737.69
17:53:09|29737.68
17:53:10|29737.68
17:53:11|29737.69
17:53:12|29737.68
17:53:13|29737.68
17:53:14|29737.68
17:53:15|29735.52
17:53:16|29735.46
17:53:17|29735.45
17:53:18|29738.44
17:53:19|29738.47
17:53:20|29738.47
17:53:21|29738.47
17:53:22|29738.47
17:53:23|29738.47
17:53:24|29738.47
17:53:25|29738.47
17:53:26|29738.47
17:53:27|29738.47
17:53:28|29736.98
17:53:29|29735.33
17:53:30|29735.32
17:53:31|29735.33
17:53:32|29735.32
17:53:33|29735.32
17:53:34|29735.33
17:53:35|29735.32
17:53:36|29735.32
17:53:37|29735.33
17:53:38|29735.32
17:53:39|29735.31
17:53:40|29732.78
17:53:41|29732.75
17:53:42|29734.67
17:53:43|29736.8
17:53:45|29736.79
17:53:46|29736.79
17:53:47|29736.79
17:53:49|29736.79
17:53:50|29736.79
17:53:51|29736.79
17:53:52|29735.5
17:53:53|29733.73
17:53:54|29732.51
17:53:55|29732.5
17:53:56|29732.5
17:53:57|29732.5
17:53:59|29732.75
17:54:00|29732.75
17:54:01|29732.74
17:54:02|29732.74
17:54:03|29732.74
17:54:04|29731.12
17:54:05|29731.12
17:54:06|29731.11
17:54:07|29731.11
17:54:08|29731.12
17:54:09|29731.12
17:54:10|29731.11
17:54:11|29731.12
17:54:12|29731.11
17:54:13|29731.12
17:54:14|29731.11
17:54:15|29731.11
17:54:16|29731.11
17:54:17|29731.11
17:54:18|29729.87
17:54:19|29729.87
17:54:20|29729.88
17:54:21|29729.88
17:54:22|29729.88
17:54:23|29729.87
17:54:24|29729.87
17:54:25|29729.88
17:54:26|29739.49
17:54:27|29739.99
17:54:28|29740.
17:54:29|29740.
17:54:30|29739.99
17:54:31|29740.
17:54:32|29739.99
17:54:33|29739.99
17:54:34|29742.82
17:54:35|29742.82
17:54:36|29742.82
17:54:37|29742.82
17:54:38|29742.82
17:54:39|29742.82
17:54:40|29742.83
17:54:41|29742.82
17:54:42|29742.82
17:54:43|29742.83
17:54:44|29742.83
17:54:45|29742.82
17:54:46|29742.82
17:54:47|29742.82
17:54:49|29742.82
17:54:50|29742.83
17:54:51|29742.82
17:54:52|29742.83
17:54:53|29742.83
17:54:54|29742.82
17:54:56|29742.82
17:54:58|29742.83
17:54:59|29742.83
17:55:01|29742.82
17:55:01|29742.82
17:55:02|29742.82
17:55:03|29742.83
17:55:04|29742.83
17:55:05|29742.82
17:55:06|29742.82
17:55:07|29742.82
17:55:08|29742.82
17:55:09|29742.83
17:55:10|29742.82
17:55:11|29742.82
17:55:12|29742.83
17:55:13|29742.82
17:55:14|29742.83
17:55:15|29745.62
17:55:16|29748.77
17:55:17|29748.76
17:55:18|29748.76
17:55:19|29748.76
17:55:20|29748.77
17:55:21|29748.77
17:55:22|29748.77
17:55:23|29748.76
17:55:24|29748.76
17:55:25|29748.76
17:55:26|29748.77
17:55:27|29748.76
17:55:28|29748.77
17:55:29|29748.76
17:55:30|29748.77
17:55:31|29748.76
17:55:32|29748.77
17:55:33|29748.77
17:55:34|29748.77
17:55:35|29748.76
17:55:36|29748.77
17:55:37|29748.77
17:55:38|29748.77
17:55:39|29748.77
17:55:40|29748.76
17:55:41|29748.77
17:55:42|29748.77
17:55:43|29748.76
17:55:45|29748.77
17:55:47|29744.52
17:55:47|29744.52
17:55:48|29737.33
17:55:49|29736.71
17:55:50|29731.38
17:55:52|29726.48
17:55:53|29726.45
17:55:54|29723.21
17:55:55|29723.2
17:55:55|29723.2
17:55:57|29723.19
17:55:59|29723.18
17:55:59|29723.19
17:56:00|29723.18
17:56:02|29724.15
17:56:03|29724.15
17:56:04|29724.16
17:56:05|29724.16
17:56:06|29724.16
17:56:07|29724.16
17:56:07|29724.13
17:56:09|29724.13
17:56:10|29724.13
17:56:11|29718.85
17:56:11|29717.94
17:56:12|29716.27
17:56:14|29714.96
17:56:15|29714.93
17:56:16|29711.15
17:56:17|29701.32
17:56:18|29700.01
17:56:19|29700.01
17:56:20|29700.01
17:56:20|29691.27
17:56:22|29694.
17:56:23|29696.93
17:56:23|29696.94
17:56:25|29696.94
17:56:26|29696.93
17:56:27|29696.93
17:56:28|29696.94
17:56:30|29696.94
17:56:30|29696.93
17:56:31|29696.93
17:56:32|29696.93
17:56:33|29690.01
17:56:34|29692.79
17:56:35|29694.74
17:56:37|29694.73
17:56:38|29694.73
17:56:39|29694.73
17:56:40|29694.74
17:56:41|29694.74
17:56:42|29694.73
17:56:43|29694.73
17:56:44|29694.74
17:56:44|29696.94
17:56:47|29709.99
17:56:48|29710.
17:56:49|29710.08
17:56:50|29714.37
17:56:52|29716.
17:56:53|29716.
17:56:53|29716.
17:56:55|29715.99
17:56:56|29714.37
17:56:56|29709.61
17:56:58|29709.62
17:56:59|29714.38
17:57:00|29714.38
17:57:01|29715.63
17:57:02|29715.63
17:57:03|29715.63
17:57:03|29715.64
17:57:05|29711.81
17:57:06|29711.82
17:57:07|29711.82
17:57:08|29711.81
17:57:09|29711.81
17:57:09|29709.97
17:57:10|29709.98
17:57:12|29709.98
17:57:12|29709.97
17:57:14|29709.97
17:57:14|29709.98
17:57:16|29709.98
17:57:17|29704.28
17:57:18|29694.74
17:57:19|29694.73
17:57:20|29694.74
17:57:21|29694.73
17:57:22|29694.73
17:57:23|29694.73
17:57:24|29694.73
17:57:25|29692.03
17:57:26|29692.04
17:57:27|29692.04
17:57:28|29692.03
17:57:29|29692.04
17:57:30|29696.94
17:57:31|29699.41
17:57:32|29699.41
17:57:33|29699.42
17:57:34|29699.42
17:57:35|29699.41
17:57:36|29701.42
17:57:37|29708.33
17:57:38|29709.39
17:57:39|29709.38
17:57:40|29709.38
17:57:41|29709.38
17:57:42|29709.39
17:57:43|29709.38
17:57:44|29709.38
17:57:45|29709.39
17:57:46|29709.39
17:57:48|29709.39
17:57:49|29709.39
17:57:50|29709.39
17:57:51|29709.38
17:57:52|29709.39
17:57:53|29704.53
17:57:54|29703.43
17:57:55|29700.38
17:57:56|29700.37
17:57:57|29700.37
17:57:58|29700.38
17:57:59|29700.38
17:58:00|29700.37
17:58:01|29700.37
17:58:03|29700.38
17:58:04|29700.38
17:58:04|29700.38
17:58:05|29700.35
17:58:06|29700.36
17:58:07|29700.36
17:58:08|29700.36
17:58:09|29700.36
17:58:11|29700.36
17:58:11|29699.11
17:58:13|29699.1
17:58:14|29699.11
17:58:15|29699.11
17:58:15|29699.11
17:58:17|29699.11
17:58:17|29699.1
17:58:18|29699.1
17:58:20|29699.1
17:58:20|29699.11
17:58:21|29699.1
17:58:22|29699.1
17:58:24|29699.1
17:58:25|29699.11
17:58:26|29699.11
17:58:27|29699.1
17:58:28|29699.11
17:58:29|29697.69
17:58:30|29697.64
17:58:31|29697.64
17:58:32|29697.64
17:58:33|29697.64
17:58:34|29697.63
17:58:35|29697.63
17:58:36|29695.68
17:58:37|29695.68
17:58:38|29695.68
17:58:39|29695.68
17:58:40|29695.69
17:58:41|29695.69
17:58:42|29695.69
17:58:43|29694.78
17:58:44|29695.73
17:58:45|29697.63
17:58:46|29697.63
17:58:47|29697.63
17:58:49|29697.63
17:58:50|29698.45
17:58:51|29698.44
17:58:52|29698.44
17:58:54|29698.44
17:58:54|29698.44
17:58:56|29698.44
17:58:57|29698.44
17:58:58|29698.45
17:58:59|29698.45
17:59:00|29698.44
17:59:01|29698.45
17:59:02|29698.54
17:59:03|29707.34
17:59:04|29710.
17:59:05|29715.63
17:59:06|29715.68
17:59:07|29715.69
17:59:08|29715.81
17:59:09|29715.8
17:59:10|29715.81
17:59:11|29715.81
17:59:12|29715.8
17:59:13|29715.81
17:59:14|29715.81
17:59:15|29715.8
17:59:16|29715.81
17:59:17|29715.8
17:59:18|29715.81
17:59:19|29716.29
17:59:20|29717.35
17:59:21|29718.
17:59:22|29718.01
17:59:23|29718.01
17:59:24|29718.03
17:59:25|29718.03
17:59:26|29722.83
17:59:27|29726.26
17:59:28|29731.14
17:59:29|29730.69
17:59:30|29730.69
17:59:31|29730.7
17:59:32|29730.7
17:59:33|29730.69
17:59:34|29730.69
17:59:35|29730.69
17:59:36|29730.69
17:59:37|29730.69
17:59:38|29727.04
17:59:39|29720.54
17:59:40|29718.04
17:59:41|29718.03
17:59:42|29718.03
17:59:43|29718.04
17:59:44|29718.04
17:59:45|29718.04
17:59:46|29718.04
17:59:47|29718.04
17:59:48|29718.04
17:59:50|29718.04
17:59:51|29721.09
17:59:52|29721.11
17:59:54|29721.31
17:59:55|29711.64
17:59:56|29711.64
17:59:57|29711.63
17:59:58|29711.64
17:59:59|29711.64
18:00:00|29711.64
18:00:01|29711.64
18:00:02|29714.39
18:00:03|29714.39
18:00:04|29714.4
18:00:05|29714.39
18:00:06|29690.96
18:00:07|29677.4
18:00:08|29678.88
18:00:09|29685.14
18:00:10|29700.15
18:00:11|29700.18
18:00:12|29700.23
18:00:13|29700.22
18:00:14|29691.28
18:00:15|29686.87
18:00:16|29682.26
18:00:17|29682.27
18:00:19|29685.88
18:00:20|29685.88
18:00:20|29685.88
18:00:21|29685.88
18:00:23|29685.88
18:00:24|29707.54
18:00:25|29723.4
18:00:25|29738.26
18:00:27|29738.23
18:00:27|29744.35
18:00:28|29744.45
18:00:29|29749.89
18:00:30|29745.34
18:00:32|29778.52
18:00:32|29807.55
18:00:33|29809.03
18:00:34|29807.21
18:00:36|29806.1
18:00:36|29800.19
18:00:37|29794.17
18:00:39|29799.19
18:00:39|29786.49
18:00:40|29775.14
18:00:42|29779.4
18:00:43|29782.49
18:00:43|29779.39
18:00:44|29780.39
18:00:45|29775.16
18:00:46|29754.96
18:00:47|29749.54
18:00:49|29752.47
18:00:50|29768.77
18:00:51|29776.59
18:00:53|29786.45
18:00:54|29781.8
18:00:56|29798.18
18:00:57|29791.31
18:00:58|29781.8
18:00:58|29781.78
18:01:00|29772.83
18:01:00|29757.24
18:01:02|29745.76
18:01:03|29750.92
18:01:04|29759.37
18:01:06|29750.93
18:01:06|29736.85
18:01:08|29739.07
18:01:09|29735.55
18:01:09|29738.25
18:01:11|29738.45
18:01:11|29742.99
18:01:13|29752.97
18:01:13|29757.53
18:01:15|29765.3
18:01:16|29762.7
18:01:17|29768.61
18:01:18|29771.62
18:01:18|29791.32
18:01:20|29796.32
18:01:21|29812.9
18:01:22|29812.28
18:01:23|29812.27
18:01:24|29797.06
18:01:25|29794.28
18:01:26|29800.27
18:01:27|29800.26
18:01:27|29793.67
18:01:29|29780.82
18:01:30|29771.9
18:01:31|29779.08
18:01:32|29794.98
18:01:33|29795.91
18:01:34|29800.
18:01:35|29801.69
18:01:36|29806.41
18:01:37|29811.4
18:01:38|29807.93
18:01:39|29820.87
18:01:40|29822.17
18:01:41|29821.82
18:01:42|29821.82
18:01:42|29833.2
18:01:43|29834.89
18:01:45|29827.35
18:01:46|29831.68
18:01:47|29831.68
18:01:48|29829.69
18:01:49|29828.62
18:01:50|29820.23
18:01:51|29818.2
18:01:53|29830.11
18:01:55|29817.89
18:01:55|29817.89
18:01:56|29817.97
18:01:58|29812.89
18:01:59|29812.89
18:02:00|29812.89
18:02:01|29812.88
18:02:03|29838.05
18:02:03|29839.91
18:02:04|29847.22
18:02:05|29839.18
18:02:07|29826.04
18:02:08|29830.38
18:02:09|29832.29
18:02:10|29840.52
18:02:11|29856.34
18:02:12|29856.34
18:02:12|29858.78
18:02:14|29858.78
18:02:15|29849.24
18:02:16|29858.2
18:02:17|29864.61
18:02:18|29869.99
18:02:20|29853.75
18:02:20|29857.9
18:02:21|29857.93
18:02:22|29865.8
18:02:23|29869.64
18:02:24|29871.46
18:02:25|29900.
18:02:26|29890.14
18:02:27|29885.75
18:02:28|29883.27
18:02:29|29898.75
18:02:30|29899.62
18:02:31|29896.26
18:02:32|29896.25
18:02:33|29910.71
18:02:34|29953.28
18:02:35|29955.47
18:02:36|29970.01
18:02:37|29937.21
18:02:38|29930.1
18:02:40|29935.38
18:02:41|29953.38
18:02:43|29942.24
18:02:43|29950.2
18:02:44|29972.96
18:02:45|29945.1
18:02:46|29956.37
18:02:47|29947.38
18:02:48|29940.71
18:02:49|29949.26
18:02:50|29953.98
18:02:52|29969.99
18:02:53|29967.53
18:02:55|29958.09
18:02:55|29947.14
18:02:56|29946.19
18:02:57|29970.02
18:02:59|29951.45
18:03:00|29947.15
18:03:01|29951.52
18:03:02|29970.55
18:03:03|29970.56
18:03:04|29959.49
18:03:05|29953.67
18:03:06|29950.
18:03:08|29942.87
18:03:08|29949.22
18:03:09|29941.17
18:03:10|29935.89
18:03:11|29934.85
18:03:12|29929.05
18:03:13|29932.03
18:03:14|29929.05
18:03:15|29927.61
18:03:16|29912.08
18:03:17|29918.07
18:03:18|29910.9
18:03:20|29903.89
18:03:21|29896.72
18:03:22|29894.59
18:03:23|29897.01
18:03:24|29892.3
18:03:25|29892.31
18:03:26|29886.76
18:03:27|29886.84
18:03:28|29881.
18:03:29|29875.82
18:03:30|29873.88
18:03:31|29876.96
18:03:32|29871.3
18:03:32|29867.2
18:03:33|29871.25
18:03:35|29865.31
18:03:36|29860.
18:03:36|29850.35
18:03:38|29848.92
18:03:39|29842.92
18:03:40|29843.66
18:03:41|29835.28
18:03:42|29829.
18:03:43|29820.01
18:03:44|29802.26
18:03:45|29788.4
18:03:46|29789.76
18:03:47|29790.03
18:03:48|29788.97
18:03:48|29793.1
18:03:49|29788.99
18:03:51|29785.05
18:03:52|29783.91
18:03:54|29791.08
18:03:55|29782.5
18:03:56|29792.32
18:03:57|29807.79
18:03:57|29818.53
18:03:59|29816.72
18:04:00|29820.81
18:04:01|29824.46
18:04:02|29802.96
18:04:04|29821.18
18:04:04|29815.74
18:04:05|29819.84
18:04:06|29814.93
18:04:07|29811.99
18:04:08|29808.97
18:04:09|29813.38
18:04:10|29814.88
18:04:11|29813.31
18:04:12|29819.91
18:04:13|29812.09
18:04:14|29812.09
18:04:15|29801.28
18:04:16|29805.8
18:04:17|29802.13
18:04:18|29795.41
18:04:19|29807.88
18:04:20|29822.46
18:04:21|29828.85
18:04:23|29829.7
18:04:23|29820.85
18:04:24|29823.08
18:04:26|29832.23
18:04:27|29848.47
18:04:28|29830.48
18:04:29|29823.88
18:04:30|29838.54
18:04:31|29836.48
18:04:32|29830.58
18:04:32|29840.93
18:04:34|29840.94
18:04:35|29840.94
18:04:36|29840.99
18:04:37|29836.5
18:04:38|29838.19
18:04:39|29844.44
18:04:40|29858.8
18:04:41|29858.81
18:04:42|29859.19
18:04:43|29856.93
18:04:43|29856.93
18:04:45|29858.7
18:04:46|29858.71
18:04:47|29865.2
18:04:48|29863.78
18:04:49|29858.7
18:04:50|29854.77
18:04:51|29854.77
18:04:52|29854.78
18:04:53|29854.78
18:04:55|29854.78
18:04:55|29847.05
18:04:56|29847.05
18:04:57|29849.95
18:04:58|29847.4
18:04:59|29843.74
18:05:01|29841.43
18:05:01|29853.99
18:05:02|29855.65
18:05:04|29876.87
18:05:05|29876.95
18:05:06|29884.18
18:05:07|29881.76
18:05:08|29880.29
18:05:09|29884.33
18:05:10|29924.34
18:05:11|29915.05
18:05:12|29910.44
18:05:13|29903.85
18:05:14|29908.61
18:05:15|29902.34
18:05:16|29916.18
18:05:17|29924.49
18:05:17|29916.2
18:05:19|29902.26
18:05:19|29908.68
18:05:21|29899.99
18:05:22|29892.46
18:05:22|29891.25
18:05:24|29891.37
18:05:24|29882.36
18:05:26|29888.6
18:05:27|29882.79
18:05:28|29877.07
18:05:28|29868.16
18:05:30|29866.44
18:05:31|29857.17
18:05:31|29856.08
18:05:33|29859.95
18:05:34|29859.97
18:05:35|29859.97
18:05:36|29859.98
18:05:37|29848.03
18:05:39|29849.76
18:05:39|29850.24
18:05:40|29841.01
18:05:41|29834.85
18:05:42|29833.25
18:05:43|29828.86
18:05:44|29824.55
18:05:45|29820.
18:05:47|29808.55
18:05:48|29811.72
18:05:49|29806.38
18:05:50|29809.04
18:05:50|29812.33
18:05:52|29812.32
18:05:53|29807.32
18:05:53|29800.
18:05:56|29811.65
18:05:57|29806.65
18:05:58|29806.66
18:05:59|29806.65
18:06:00|29811.65
18:06:01|29813.44
18:06:02|29815.25
18:06:03|29825.19
18:06:03|29821.58
18:06:05|29825.19
18:06:06|29825.99
18:06:07|29820.65
18:06:08|29817.89
18:06:09|29808.09
18:06:10|29806.67
18:06:11|29806.66
18:06:13|29812.72
18:06:13|29806.66
18:06:14|29814.94
18:06:15|29811.25
18:06:16|29805.25
18:06:17|29797.53
18:06:18|29797.45
18:06:19|29787.
18:06:20|29785.47
18:06:21|29786.99
18:06:22|29777.53
18:06:23|29770.77
18:06:24|29770.84
18:06:25|29763.5
18:06:26|29760.01
18:06:27|29761.86
18:06:29|29769.58
18:06:29|29767.66
18:06:30|29767.65
18:06:31|29767.66
18:06:32|29757.83
18:06:33|29750.01
18:06:34|29761.03
18:06:35|29750.
18:06:36|29741.94
18:06:37|29736.93
18:06:38|29724.26
18:06:40|29723.27
18:06:40|29714.28
18:06:41|29720.02
18:06:42|29716.45
18:06:43|29716.19
18:06:44|29706.89
18:06:45|29697.86
18:06:46|29694.13
18:06:47|29682.09
18:06:48|29676.71
18:06:49|29681.86
18:06:50|29675.07
18:06:51|29679.98
18:06:52|29663.49
18:06:53|29652.27
18:06:54|29650.
18:06:56|29636.29
18:06:58|29660.13
18:06:59|29649.93
18:06:59|29640.8
18:07:00|29631.51
18:07:02|29624.7
18:07:03|29635.45
18:07:04|29640.35
18:07:05|29635.2
18:07:07|29620.24
18:07:08|29607.96
18:07:09|29613.5
18:07:10|29604.77
18:07:11|29613.05
18:07:12|29600.
18:07:13|29585.09
18:07:14|29574.72
18:07:15|29563.12
18:07:16|29585.37
18:07:17|29578.96
18:07:19|29570.43
18:07:20|29561.74
18:07:20|29555.96
18:07:22|29543.85
18:07:22|29535.04
18:07:23|29561.23
18:07:24|29570.09
18:07:25|29584.01
18:07:26|29578.08
18:07:27|29602.84
18:07:28|29607.23
18:07:30|29609.23
18:07:30|29619.99
18:07:32|29627.94
18:07:32|29618.08
18:07:33|29623.89
18:07:34|29623.96
18:07:36|29614.9
18:07:37|29616.3
18:07:38|29609.19
18:07:38|29605.47
18:07:40|29603.37
18:07:41|29606.01
18:07:41|29608.58
18:07:43|29605.78
18:07:43|29596.58
18:07:44|29608.57
18:07:45|29608.67
18:07:46|29605.95
18:07:47|29605.96
18:07:49|29620.56
18:07:49|29628.29
18:07:50|29631.59
18:07:51|29629.21
18:07:53|29629.21
18:07:53|29629.21
18:07:55|29632.6
18:07:56|29629.21
18:07:56|29639.06
18:07:58|29634.63
18:08:00|29641.7
18:08:01|29638.41
18:08:02|29630.16
18:08:03|29620.76
18:08:04|29620.66
18:08:04|29626.43
18:08:06|29632.47
18:08:07|29625.67
18:08:09|29645.
18:08:09|29649.96
18:08:11|29651.93
18:08:12|29652.69
18:08:12|29659.34
18:08:14|29674.43
18:08:16|29688.31
18:08:17|29697.77
18:08:18|29721.66
18:08:19|29724.41
18:08:20|29719.15
18:08:20|29729.37
18:08:21|29715.59
18:08:22|29735.72
18:08:23|29727.77
18:08:25|29739.02
18:08:26|29747.99
18:08:27|29757.44
18:08:28|29750.09
18:08:29|29745.29
18:08:29|29743.63
18:08:31|29742.75
18:08:31|29747.97
18:08:32|29739.68
18:08:34|29730.72
18:08:35|29732.34
18:08:36|29736.47
18:08:36|29741.92
18:08:38|29741.22
18:08:39|29749.21
18:08:39|29755.15
18:08:41|29755.22
18:08:42|29763.64
18:08:43|29775.38
18:08:44|29776.58
18:08:45|29776.58
18:08:46|29765.47
18:08:47|29755.19
18:08:48|29755.19
18:08:49|29743.35
18:08:50|29743.35
18:08:51|29732.97
18:08:52|29726.93
18:08:53|29726.93
18:08:54|29726.37
18:08:55|29730.75
18:08:56|29730.69
18:08:57|29732.33
18:08:59|29738.27
18:09:00|29723.99
18:09:02|29723.93
18:09:03|29722.52
18:09:04|29720.55
18:09:05|29720.55
18:09:06|29720.55
18:09:06|29714.6
18:09:08|29720.
18:09:09|29711.68
18:09:09|29711.68
18:09:11|29705.73
18:09:12|29705.73
18:09:13|29695.13
18:09:14|29690.44
18:09:14|29698.48
18:09:16|29696.05
18:09:17|29687.51
18:09:18|29684.52
18:09:19|29678.24
18:09:20|29681.68
18:09:21|29684.48
18:09:22|29688.09
18:09:23|29687.23
18:09:24|29687.22
18:09:25|29688.1
18:09:26|29684.66
18:09:27|29687.83
18:09:28|29695.67
18:09:29|29699.99
18:09:30|29695.7
18:09:31|29699.99
18:09:32|29699.99
18:09:33|29700.
18:09:34|29708.99
18:09:36|29722.2
18:09:36|29725.81
18:09:37|29725.12
18:09:38|29737.7
18:09:39|29735.29
18:09:41|29748.71
18:09:42|29743.67
18:09:42|29742.71
18:09:43|29737.54
18:09:44|29743.48
18:09:45|29752.79
18:09:47|29755.39
18:09:47|29765.22
18:09:48|29765.3
18:09:49|29778.17
18:09:50|29789.5
18:09:52|29783.81
18:09:53|29783.8
18:09:54|29783.81
18:09:54|29782.49
18:09:55|29780.45
18:09:57|29776.48
18:09:58|29772.72
18:09:59|29761.39
18:10:00|29768.07
18:10:02|29773.63
18:10:03|29778.24
18:10:04|29786.94
18:10:06|29785.46
18:10:06|29785.46
18:10:07|29785.46
18:10:08|29804.5
18:10:10|29802.68
18:10:11|29831.18
18:10:12|29837.61
18:10:12|29836.95
18:10:14|29839.86
18:10:15|29839.66
18:10:15|29849.61
18:10:16|29870.94
18:10:18|29863.99
18:10:18|29876.93
18:10:19|29877.54
18:10:20|29881.03
18:10:22|29890.
18:10:23|29882.61
18:10:24|29926.13
18:10:24|29925.35
18:10:25|29925.24
18:10:27|29930.23
18:10:28|29920.14
18:10:29|29928.97
18:10:30|29927.05
18:10:30|29922.06
18:10:31|29918.87
18:10:33|29900.01
18:10:33|29892.48
18:10:34|29890.
18:10:36|29874.36
18:10:37|29845.37
18:10:38|29859.24
18:10:39|29853.47
18:10:40|29851.56
18:10:41|29846.97
18:10:42|29837.5
18:10:43|29835.42
18:10:44|29838.86
18:10:45|29835.74
18:10:46|29836.39
18:10:47|29829.64
18:10:48|29829.64
18:10:49|29841.79
18:10:50|29841.81
18:10:51|29846.62
18:10:52|29844.02
18:10:53|29841.78
18:10:54|29846.4
18:10:55|29854.02
18:10:56|29849.59
18:10:57|29863.14
18:10:58|29853.29
18:10:59|29851.56
18:11:01|29845.02
18:11:02|29832.89
18:11:04|29832.71
18:11:05|29818.63
18:11:06|29821.29
18:11:07|29815.48
18:11:08|29824.93
18:11:09|29822.54
18:11:10|29827.61
18:11:11|29827.7
18:11:12|29827.88
18:11:13|29813.1
18:11:14|29806.1
18:11:15|29812.72
18:11:16|29830.63
18:11:17|29823.79
18:11:18|29825.29
18:11:19|29819.33
18:11:20|29813.95
18:11:21|29819.25
18:11:22|29806.09
18:11:23|29806.09
18:11:24|29801.01
18:11:25|29794.93
18:11:26|29799.03
18:11:27|29801.35
18:11:28|29796.6
18:11:29|29796.57
18:11:30|29806.2
18:11:31|29814.94
18:11:32|29822.91
18:11:33|29827.77
18:11:34|29822.92
18:11:35|29830.23
18:11:36|29830.31
18:11:37|29844.67
18:11:39|29849.89
18:11:39|29849.89
18:11:40|29849.9
18:11:41|29845.91
18:11:42|29850.11
18:11:43|29850.2
18:11:45|29847.81
18:11:45|29857.78
18:11:46|29862.1
18:11:48|29866.11
18:11:49|29869.65
18:11:49|29871.84
18:11:50|29868.08
18:11:51|29863.87
18:11:52|29858.15
18:11:54|29853.51
18:11:55|29854.06
18:11:56|29850.56
18:11:57|29850.03
18:11:58|29856.
18:11:59|29855.95
18:12:01|29836.21
18:12:03|29839.06
18:12:04|29829.37
18:12:05|29827.94
18:12:07|29823.75
18:12:07|29811.4
18:12:09|29800.81
18:12:10|29803.53
18:12:11|29803.52
18:12:11|29787.87
18:12:13|29788.23
18:12:14|29788.24
18:12:15|29792.2
18:12:16|29799.83
18:12:17|29798.19
18:12:18|29804.16
18:12:18|29804.74
18:12:20|29805.91
18:12:21|29818.23
18:12:22|29818.23
18:12:22|29827.7
18:12:24|29821.52
18:12:25|29827.74
18:12:26|29824.57
18:12:27|29829.69
18:12:28|29835.26
18:12:30|29826.45
18:12:30|29814.92
18:12:31|29814.05
18:12:32|29815.06
18:12:33|29811.99
18:12:34|29805.42
18:12:35|29804.7
18:12:36|29804.7
18:12:37|29810.66
18:12:38|29815.13
18:12:39|29820.06
18:12:40|29818.11
18:12:42|29809.02
18:12:43|29805.02
18:12:44|29792.48
18:12:45|29782.61
18:12:45|29781.45
18:12:47|29787.3
18:12:48|29791.34
18:12:49|29801.65
18:12:50|29788.39
18:12:51|29781.47
18:12:52|29790.42
18:12:53|29786.7
18:12:55|29788.7
18:12:55|29789.49
18:12:56|29781.4
18:12:57|29781.01
18:12:58|29781.02
18:12:59|29783.31
18:13:00|29785.44
18:13:02|29785.61
18:13:04|29797.1
18:13:05|29809.08
18:13:06|29809.22
18:13:07|29809.45
18:13:09|29810.3
18:13:10|29820.
18:13:11|29817.3
18:13:12|29815.07
18:13:13|29818.31
18:13:14|29821.27
18:13:15|29817.89
18:13:16|29820.61
18:13:17|29821.27
18:13:18|29814.94
18:13:20|29820.01
18:13:21|29822.34
18:13:22|29820.55
18:13:23|29815.49
18:13:24|29822.67
18:13:25|29819.31
18:13:26|29819.31
18:13:27|29840.11
18:13:27|29855.33
18:13:29|29852.37
18:13:30|29856.98
18:13:31|29857.19
18:13:32|29846.78
18:13:33|29842.26
18:13:34|29847.63
18:13:35|29848.17
18:13:36|29847.59
18:13:37|29842.27
18:13:38|29838.21
18:13:39|29843.66
18:13:40|29827.44
18:13:41|29821.47
18:13:42|29814.01
18:13:44|29821.5
18:13:44|29820.61
18:13:45|29826.74
18:13:46|29824.76
18:13:47|29821.52
18:13:48|29821.52
18:13:50|29819.2
18:13:51|29821.46
18:13:52|29836.56
18:13:53|29828.05
18:13:54|29828.01
18:13:55|29823.35
18:13:56|29830.45
18:13:57|29831.95
18:13:58|29831.95
18:13:59|29827.96
18:13:59|29827.72
18:14:01|29841.95
18:14:02|29843.6
18:14:03|29848.06
18:14:05|29855.12
18:14:06|29861.88
18:14:07|29859.21
18:14:08|29859.21
18:14:09|29851.69
18:14:10|29865.34
18:14:11|29856.24
18:14:12|29848.3
18:14:13|29841.49
18:14:14|29841.09
18:14:15|29835.75
18:14:16|29830.69
18:14:17|29834.7
18:14:18|29834.7
18:14:20|29834.61
18:14:21|29828.65
18:14:22|29828.65
18:14:23|29816.79
18:14:24|29818.79
18:14:25|29823.44
18:14:26|29815.11
18:14:26|29821.08
18:14:28|29821.08
18:14:29|29831.64
18:14:29|29828.58
18:14:31|29828.57
18:14:32|29832.83
18:14:33|29832.33
18:14:34|29836.38
18:14:35|29830.79
18:14:36|29824.82
18:14:37|29821.99
18:14:37|29817.39
18:14:39|29816.79
18:14:39|29819.21
18:14:41|29815.29
18:14:42|29815.28
18:14:43|29815.29
18:14:44|29812.34
18:14:45|29810.45
18:14:46|29805.06
18:14:47|29805.05
18:14:48|29805.02
18:14:49|29803.14
18:14:50|29803.55
18:14:51|29814.61
18:14:52|29814.62
18:14:53|29814.7
18:14:54|29823.98
18:14:55|29823.87
18:14:56|29819.21
18:14:57|29823.93
18:14:58|29825.21
18:14:59|29826.44
18:15:00|29833.94
18:15:01|29835.6
18:15:02|29833.77
18:15:03|29844.67
18:15:05|29832.69
18:15:07|29820.
18:15:07|29824.93
18:15:08|29824.89
18:15:09|29832.33
18:15:10|29828.88
18:15:12|29831.54
18:15:13|29829.69
18:15:14|29827.01
18:15:15|29826.46
18:15:16|29826.36
18:15:17|29826.32
18:15:18|29830.27
18:15:19|29830.3
18:15:20|29816.74
18:15:21|29812.96
18:15:22|29812.96
18:15:23|29802.02
18:15:24|29802.65
18:15:25|29812.2
18:15:26|29809.69
18:15:27|29809.69
18:15:27|29812.87
18:15:29|29812.
18:15:30|29803.67
18:15:31|29811.67
18:15:32|29800.61
18:15:33|29800.6
18:15:34|29800.6
18:15:35|29800.61
18:15:36|29817.01
18:15:37|29824.53
18:15:38|29823.45
18:15:39|29824.41
18:15:40|29828.2
18:15:41|29840.09
18:15:42|29845.
18:15:43|29856.27
18:15:43|29855.96
18:15:45|29849.27
18:15:46|29841.47
18:15:47|29841.46
18:15:47|29838.27
18:15:50|29829.7
18:15:50|29835.18
18:15:51|29839.99
18:15:52|29836.17
18:15:53|29833.81
18:15:54|29841.49
18:15:55|29855.41
18:15:56|29853.24
18:15:57|29850.27
18:15:58|29853.09
18:15:59|29862.88
18:16:00|29873.56
18:16:01|29878.61
18:16:02|29882.55
18:16:03|29878.5
18:16:05|29849.99
18:16:07|29861.7
18:16:08|29852.4
18:16:09|29854.63
18:16:09|29858.72
18:16:11|29858.72
18:16:12|29862.17
18:16:13|29865.47
18:16:14|29865.89
18:16:15|29862.15
18:16:16|29862.14
18:16:17|29862.15
18:16:18|29869.32
18:16:19|29873.57
18:16:20|29872.27
18:16:21|29873.96
18:16:22|29882.65
18:16:22|29881.49
18:16:23|29877.98
18:16:25|29883.57
18:16:26|29883.57
18:16:27|29883.56
18:16:28|29876.89
18:16:28|29879.84
18:16:29|29887.59
18:16:30|29887.59
18:16:32|29887.59
18:16:33|29886.54
18:16:34|29883.01
18:16:35|29882.01
18:16:36|29882.01
18:16:37|29882.01
18:16:38|29882.01
18:16:39|29883.02
18:16:40|29883.03
18:16:41|29875.09
18:16:42|29875.09
18:16:43|29875.09
18:16:43|29875.08
18:16:44|29885.23
18:16:46|29885.22
18:16:46|29882.52
18:16:48|29882.52
18:16:49|29889.99
18:16:49|29891.64
18:16:51|29891.64
18:16:52|29898.2
18:16:53|29894.7
18:16:54|29894.7
18:16:55|29892.98
18:16:56|29895.78
18:16:57|29896.2
18:16:58|29896.2
18:16:59|29898.53
18:17:00|29898.
18:17:01|29906.35
18:17:02|29910.2
18:17:03|29919.99
18:17:03|29906.67
18:17:04|29910.
18:17:07|29844.44
18:17:07|29873.3
18:17:09|29871.67
18:17:10|29866.94
18:17:12|29862.35
18:17:12|29870.83
18:17:13|29877.19
18:17:14|29883.18
18:17:15|29888.13
18:17:16|29886.91
18:17:17|29875.68
18:17:18|29882.79
18:17:19|29885.7
18:17:20|29879.84
18:17:21|29870.95
18:17:22|29874.37
18:17:23|29874.37
18:17:24|29880.04
18:17:25|29887.1
18:17:26|29891.06
18:17:27|29888.29
18:17:29|29891.43
18:17:29|29891.44
18:17:30|29897.85
18:17:31|29895.63
18:17:32|29897.86
18:17:33|29891.62
18:17:34|29889.56
18:17:35|29891.6
18:17:36|29894.67
18:17:37|29888.62
18:17:38|29895.63
18:17:40|29890.55
18:17:41|29881.77
18:17:42|29881.77
18:17:43|29881.77
18:17:44|29884.96
18:17:45|29887.66
18:17:46|29887.44
18:17:47|29884.68
18:17:48|29884.68
18:17:49|29884.68
18:17:50|29884.68
18:17:51|29878.7
18:17:52|29876.89
18:17:53|29874.39
18:17:54|29875.2
18:17:55|29875.2
18:17:56|29875.19
18:17:57|29874.37
18:17:58|29870.59
18:17:59|29869.5
18:18:00|29863.12
18:18:01|29867.77
18:18:02|29874.48
18:18:03|29876.68
18:18:04|29884.7
18:18:05|29888.01
18:18:06|29886.5
18:18:07|29886.5
18:18:09|29874.35
18:18:10|29871.82
18:18:11|29871.8
18:18:12|29871.8
18:18:13|29871.82
18:18:14|29868.2
18:18:15|29860.47
18:18:16|29862.8
18:18:17|29869.16
18:18:19|29873.99
18:18:20|29869.18
18:18:21|29869.18
18:18:22|29865.53
18:18:23|29863.19
18:18:23|29855.48
18:18:24|29855.48
18:18:26|29855.48
18:18:27|29860.12
18:18:28|29854.62
18:18:29|29854.6
18:18:30|29854.62
18:18:31|29859.24
18:18:32|29859.24
18:18:34|29862.07
18:18:35|29862.07
18:18:35|29862.07
18:18:37|29862.07
18:18:38|29853.65
18:18:39|29854.62
18:18:40|29862.06
18:18:41|29862.06
18:18:42|29868.4
18:18:43|29870.99
18:18:44|29868.42
18:18:45|29868.41
18:18:46|29862.06
18:18:47|29853.94
18:18:48|29850.34
18:18:49|29844.94
18:18:50|29846.23
18:18:51|29844.44
18:18:52|29848.76
18:18:53|29850.08
18:18:54|29850.21
18:18:55|29844.13
18:18:56|29844.13
18:18:57|29841.83
18:18:58|29839.98
18:18:59|29835.87
18:19:00|29839.92
18:19:01|29835.82
18:19:02|29841.52
18:19:03|29832.24
18:19:04|29832.24
18:19:05|29837.32
18:19:06|29846.23
18:19:07|29846.22
18:19:09|29841.44
18:19:10|29833.1
18:19:11|29833.02
18:19:13|29838.47
18:19:13|29844.44
18:19:15|29844.44
18:19:16|29844.44
18:19:17|29844.43
18:19:18|29847.06
18:19:19|29847.16
18:19:20|29849.2
18:19:21|29849.2
18:19:23|29843.22
18:19:24|29843.22
18:19:25|29837.69
18:19:25|29829.02
18:19:26|29829.02
18:19:27|29829.02
18:19:29|29829.02
18:19:30|29824.59
18:19:31|29820.02
18:19:32|29820.02
18:19:33|29820.03
18:19:34|29810.5
18:19:35|29806.02
18:19:36|29806.02
18:19:37|29804.31
18:19:38|29799.93
18:19:39|29795.92
18:19:40|29796.62
18:19:41|29801.83
18:19:42|29803.52
18:19:43|29801.94
18:19:44|29808.06
18:19:45|29804.47
18:19:46|29804.48
18:19:47|29804.48
18:19:48|29808.39
18:19:49|29805.12
18:19:50|29805.11
18:19:51|29805.11
18:19:52|29805.19
18:19:53|29805.19
18:19:54|29805.19
18:19:55|29814.4
18:19:56|29805.18
18:19:57|29801.67
18:19:58|29802.12
18:19:59|29802.11
18:20:00|29806.1
18:20:01|29809.45
18:20:02|29804.31
18:20:03|29797.26
18:20:04|29788.42
18:20:05|29790.78
18:20:07|29786.29
18:20:07|29786.19
18:20:09|29790.83
18:20:10|29800.2
18:20:12|29793.74
18:20:13|29795.74
18:20:13|29795.75
18:20:15|29800.2
18:20:16|29804.83
18:20:17|29812.46
18:20:18|29809.89
18:20:19|29800.53
18:20:20|29800.53
18:20:21|29800.53
18:20:23|29805.91
18:20:23|29805.91
18:20:24|29805.92
18:20:25|29798.17
18:20:26|29798.17
18:20:28|29803.91
18:20:28|29803.92
18:20:30|29803.91
18:20:30|29803.92
18:20:32|29798.95
18:20:33|29803.91
18:20:34|29803.91
18:20:34|29803.92
18:20:36|29803.92
18:20:36|29821.79
18:20:37|29828.7
18:20:38|29833.29
18:20:40|29839.2
18:20:40|29836.71
18:20:41|29839.89
18:20:43|29837.01
18:20:44|29832.56
18:20:44|29836.38
18:20:45|29829.08
18:20:46|29828.77
18:20:48|29830.64
18:20:48|29833.7
18:20:50|29845.65
18:20:50|29845.65
18:20:52|29845.65
18:20:53|29845.65
18:20:53|29845.65
18:20:54|29855.4
18:20:55|29856.24
18:20:56|29853.28
18:20:57|29853.28
18:20:58|29845.65
18:20:59|29845.08
18:21:00|29840.2
18:21:01|29839.86
18:21:03|29844.12
18:21:03|29837.52
18:21:04|29840.22
18:21:05|29848.03
18:21:06|29848.02
18:21:07|29848.03
18:21:08|29844.2
18:21:09|29846.32
18:21:11|29846.32
18:21:12|29847.38
18:21:13|29852.6
18:21:15|29852.27
18:21:16|29850.07
18:21:17|29847.4
18:21:18|29847.4
18:21:20|29848.88
18:21:22|29848.87
18:21:23|29849.18
18:21:24|29849.38
18:21:25|29849.38
18:21:26|29847.89
18:21:27|29847.61
18:21:27|29847.6
18:21:29|29847.6
18:21:30|29847.41
18:21:30|29847.41
18:21:32|29848.88
18:21:33|29857.87
18:21:34|29865.12
18:21:35|29868.52
18:21:35|29868.52
18:21:37|29862.84
18:21:38|29862.84
18:21:39|29862.14
18:21:40|29856.79
18:21:41|29859.17
18:21:42|29860.82
18:21:43|29866.8
18:21:44|29868.03
18:21:45|29868.03
18:21:46|29868.04
18:21:46|29868.03
18:21:48|29863.48
18:21:49|29860.82
18:21:50|29859.13
18:21:50|29859.13
18:21:51|29846.31
18:21:52|29847.07
18:21:54|29846.16
18:21:55|29844.41
18:21:57|29849.95
18:21:57|29844.45
18:21:58|29849.95
18:21:59|29857.68
18:22:00|29854.92
18:22:01|29856.95
18:22:02|29862.6
18:22:03|29862.59
18:22:04|29873.65
18:22:05|29874.98
18:22:06|29875.92
18:22:07|29875.93
18:22:08|29875.93
18:22:09|29872.57
18:22:11|29869.49
18:22:13|29869.45
18:22:13|29869.45
18:22:14|29868.05
18:22:16|29868.04
18:22:18|29863.86
18:22:18|29870.71
18:22:19|29871.23
18:22:20|29874.78
18:22:21|29874.78
18:22:22|29873.08
18:22:23|29866.1
18:22:24|29866.1
18:22:25|29866.11
18:22:27|29866.11
18:22:28|29866.1
18:22:29|29868.21
18:22:30|29866.09
18:22:31|29866.73
18:22:32|29866.7
18:22:33|29866.7
18:22:34|29866.7
18:22:35|29866.7
18:22:36|29864.6
18:22:37|29864.61
18:22:37|29860.12
18:22:39|29850.37
18:22:40|29850.38
18:22:41|29850.37
18:22:41|29850.38
18:22:43|29850.38
18:22:44|29847.2
18:22:46|29847.19
18:22:46|29847.94
18:22:47|29847.93
18:22:48|29847.94
18:22:49|29854.43
18:22:50|29859.4
18:22:51|29853.47
18:22:52|29853.48
18:22:53|29847.95
18:22:54|29847.95
18:22:55|29847.94
18:22:56|29835.61
18:22:57|29837.58
18:22:58|29832.69
18:22:59|29832.69
18:23:00|29832.69
18:23:01|29825.92
18:23:03|29825.8
18:23:04|29833.17
18:23:06|29839.99
18:23:06|29837.27
18:23:07|29837.28
18:23:08|29837.27
18:23:09|29837.36
18:23:10|29835.79
18:23:12|29832.69
18:23:14|29832.65
18:23:14|29832.65
18:23:15|29835.92
18:23:16|29838.6
18:23:17|29837.47
18:23:18|29837.49
18:23:20|29840.52
18:23:20|29840.52
18:23:22|29840.52
18:23:23|29840.52
18:23:24|29836.21
18:23:25|29825.83
18:23:26|29831.78
18:23:27|29831.78
18:23:29|29834.66
18:23:29|29834.67
18:23:30|29837.23
18:23:31|29840.52
18:23:32|29848.44
18:23:33|29850.37
18:23:34|29850.79
18:23:35|29850.79
18:23:36|29850.79
18:23:37|29844.82
18:23:38|29841.53
18:23:40|29844.43
18:23:40|29844.43
18:23:41|29841.91
18:23:42|29841.91
18:23:43|29841.91
18:23:44|29839.95
18:23:45|29844.44
18:23:46|29839.68
18:23:47|29839.68
18:23:48|29839.67
18:23:49|29844.67
18:23:50|29844.67
18:23:51|29844.68
18:23:52|29838.54
18:23:53|29835.45
18:23:54|29835.45
18:23:56|29839.52
18:23:56|29839.53
18:23:57|29839.53
18:23:58|29839.53
18:23:59|29844.49
18:24:00|29844.51
18:24:01|29844.51
18:24:02|29855.33
18:24:03|29855.33
18:24:04|29859.43
18:24:05|29859.42
18:24:07|29859.42
18:24:07|29849.74
18:24:08|29849.75
18:24:09|29849.75
18:24:10|29849.7
18:24:11|29849.7
18:24:12|29854.65
18:24:13|29856.22
18:24:15|29854.33
18:24:16|29850.25
18:24:18|29854.67
18:24:19|29854.19
18:24:19|29851.92
18:24:21|29850.34
18:24:21|29847.03
18:24:23|29847.04
18:24:23|29847.31
18:24:24|29847.81
18:24:25|29847.82
18:24:27|29841.85
18:24:28|29841.84
18:24:29|29834.66
18:24:30|29834.29
18:24:31|29834.29
18:24:32|29834.29
18:24:33|29834.29
18:24:34|29842.94
18:24:35|29847.16
18:24:36|29847.15
18:24:37|29847.45
18:24:38|29843.84
18:24:39|29845.19
18:24:40|29845.19
18:24:41|29845.48
18:24:42|29845.48
18:24:43|29845.48
18:24:44|29841.39
18:24:45|29841.4
18:24:46|29847.68
18:24:47|29847.69
18:24:48|29847.69
18:24:49|29845.19
18:24:50|29841.65
18:24:51|29841.5
18:24:52|29841.5
18:24:53|29837.83
18:24:54|29837.25
18:24:55|29837.24
18:24:56|29837.25
18:24:58|29839.29
18:24:58|29839.3
18:24:59|29833.34
18:25:01|29831.96
18:25:02|29831.39
18:25:02|29834.5
18:25:03|29831.12
18:25:05|29832.3
18:25:05|29834.29
18:25:06|29835.57
18:25:07|29835.58
18:25:08|29830.13
18:25:10|29830.02
18:25:10|29831.45
18:25:12|29820.84
18:25:13|29817.01
18:25:15|29817.01
18:25:16|29813.21
18:25:18|29813.13
18:25:19|29818.09
18:25:20|29818.09
18:25:21|29818.08
18:25:22|29823.27
18:25:23|29824.52
18:25:24|29832.53
18:25:25|29833.64
18:25:26|29838.34
18:25:27|29838.34
18:25:28|29834.11
18:25:29|29834.12
18:25:30|29834.12
18:25:31|29840.
18:25:32|29844.68
18:25:33|29842.24
18:25:34|29844.05
18:25:35|29848.3
18:25:36|29849.44
18:25:37|29849.9
18:25:38|29849.89
18:25:39|29849.85
18:25:40|29848.22
18:25:41|29850.76
18:25:42|29853.32
18:25:43|29857.8
18:25:44|29857.81
18:25:45|29857.8
18:25:46|29855.62
18:25:47|29843.4
18:25:48|29841.19
18:25:49|29841.18
18:25:50|29841.19
18:25:51|29844.06
18:25:52|29848.25
18:25:53|29857.87
18:25:54|29857.86
18:25:55|29857.14
18:25:56|29856.02
18:25:57|29856.02
18:25:58|29856.24
18:26:00|29857.87
18:26:01|29857.87
18:26:01|29859.98
18:26:03|29857.86
18:26:03|29857.7
18:26:04|29857.71
18:26:05|29857.71
18:26:07|29857.86
18:26:08|29851.87
18:26:09|29847.16
18:26:10|29841.83
18:26:11|29841.83
18:26:12|29841.78
18:26:13|29846.57
18:26:14|29853.11
18:26:16|29858.33
18:26:17|29859.24
18:26:18|29859.24
18:26:19|29863.23
18:26:21|29866.79
18:26:21|29866.81
18:26:23|29873.61
18:26:24|29875.23
18:26:24|29875.24
18:26:26|29869.25
18:26:26|29866.06
18:26:28|29862.02
18:26:29|29862.01
18:26:30|29863.75
18:26:31|29854.13
18:26:32|29854.59
18:26:33|29856.22
18:26:34|29853.2
18:26:35|29853.21
18:26:36|29856.21
18:26:37|29856.22
18:26:38|29856.22
18:26:39|29856.21
18:26:40|29862.14
18:26:41|29866.06
18:26:42|29866.06
18:26:43|29866.06
18:26:44|29866.05
18:26:45|29871.95
18:26:47|29877.93
18:26:47|29877.93
18:26:48|29877.92
18:26:49|29877.92
18:26:51|29887.46
18:26:52|29888.69
18:26:52|29889.4
18:26:53|29889.39
18:26:54|29889.4
18:26:55|29893.86
18:26:56|29895.42
18:26:57|29897.49
18:26:59|29894.25
18:27:00|29896.2
18:27:00|29897.86
18:27:02|29897.86
18:27:03|29899.89
18:27:04|29893.78
18:27:04|29892.04
18:27:05|29892.04
18:27:06|29898.03
18:27:07|29899.89
18:27:09|29899.9
18:27:10|29899.89
18:27:10|29899.9
18:27:12|29892.24
18:27:12|29898.22
18:27:14|29898.21
18:27:14|29899.9
18:27:16|29899.9
18:27:18|29900.
18:27:18|29907.54
18:27:19|29907.53
18:27:21|29907.54
18:27:22|29913.99
18:27:23|29918.05
18:27:24|29918.04
18:27:26|29915.56
18:27:27|29914.77
18:27:27|29914.78
18:27:28|29914.78
18:27:29|29914.78
18:27:30|29914.77
18:27:32|29914.69
18:27:32|29912.34
18:27:34|29912.35
18:27:35|29912.34
18:27:35|29914.77
18:27:36|29914.76
18:27:37|29914.77
18:27:39|29914.77
18:27:39|29913.45
18:27:40|29914.29
18:27:42|29914.76
18:27:42|29916.66
18:27:44|29916.66
18:27:44|29916.67
18:27:46|29921.11
18:27:46|29921.12
18:27:48|29921.12
18:27:49|29926.09
18:27:50|29928.98
18:27:51|29944.02
18:27:51|29934.88
18:27:53|29934.93
18:27:53|29934.93
18:27:54|29934.92
18:27:56|29934.92
18:27:56|29934.93
18:27:57|29934.93
18:27:59|29934.92
18:28:00|29934.93
18:28:01|29938.11
18:28:02|29936.18
18:28:03|29931.32
18:28:04|29925.68
18:28:05|29925.68
18:28:06|29923.99
18:28:07|29930.55
18:28:08|29938.44
18:28:09|29938.44
18:28:11|29927.05
18:28:12|29929.52
18:28:13|29929.52
18:28:13|29929.45
18:28:15|29933.61
18:28:16|29935.47
18:28:17|29932.95
18:28:18|29930.02
18:28:19|29930.02
18:28:20|29924.09
18:28:21|29920.82
18:28:22|29918.03
18:28:23|29914.26
18:28:24|29914.25
18:28:25|29915.87
18:28:27|29914.25
18:28:28|29913.59
18:28:29|29910.3
18:28:30|29910.3
18:28:31|29914.25
18:28:32|29914.25
18:28:33|29910.3
18:28:34|29910.3
18:28:35|29910.84
18:28:36|29911.79
18:28:37|29911.78
18:28:39|29911.78
18:28:39|29911.78
18:28:41|29911.78
18:28:42|29911.79
18:28:43|29916.17
18:28:43|29916.17
18:28:44|29916.17
18:28:46|29916.17
18:28:46|29916.18
18:28:47|29916.18
18:28:49|29916.17
18:28:50|29919.42
18:28:50|29919.43
18:28:51|29919.42
18:28:52|29921.14
18:28:53|29920.22
18:28:54|29915.36
18:28:56|29915.37
18:28:56|29910.2
18:28:57|29910.19
18:28:58|29905.41
18:29:00|29905.35
18:29:00|29904.76
18:29:02|29900.51
18:29:02|29900.21
18:29:03|29900.21
18:29:04|29900.21
18:29:06|29904.2
18:29:07|29904.21
18:29:08|29910.2
18:29:08|29910.22
18:29:10|29910.23
18:29:11|29910.23
18:29:12|29914.39
18:29:13|29914.39
18:29:14|29914.39
18:29:14|29913.24
18:29:16|29915.37
18:29:16|29917.94
18:29:18|29918.18
18:29:20|29918.18
18:29:21|29917.95
18:29:22|29912.89
18:29:23|29918.85
18:29:25|29921.9
18:29:26|29921.94
18:29:27|29923.98
18:29:28|29922.66
18:29:29|29921.95
18:29:30|29925.57
18:29:30|29925.57
18:29:32|29925.58
18:29:33|29925.58
18:29:34|29925.58
18:29:34|29920.33
18:29:36|29918.59
18:29:36|29918.59
18:29:38|29918.58
18:29:38|29918.59
18:29:39|29918.58
18:29:41|29924.37
18:29:41|29929.74
18:29:43|29929.74
18:29:43|29933.08
18:29:45|29933.09
18:29:46|29933.09
18:29:47|29933.2
18:29:47|29935.46
18:29:48|29936.35
18:29:49|29941.99
18:29:50|29936.36
18:29:51|29936.36
18:29:52|29936.37
18:29:54|29933.95
18:29:54|29931.59
18:29:56|29931.59
18:29:57|29931.62
18:29:58|29932.81
18:29:59|29932.81
18:29:59|29927.28
18:30:00|29934.95
18:30:02|29938.7
18:30:02|29941.79
18:30:04|29948.88
18:30:05|29947.2
18:30:06|29946.12
18:30:06|29946.13
18:30:08|29946.12
18:30:09|29946.12
18:30:10|29946.12
18:30:10|29946.14
18:30:11|29946.14
18:30:13|29946.15
18:30:13|29948.01
18:30:14|29947.47
18:30:15|29949.7
18:30:17|29949.7
18:30:18|29958.86
18:30:19|29961.45
18:30:21|29961.45
18:30:22|29961.45
18:30:23|29965.38
18:30:24|29970.29
18:30:25|29970.29
18:30:26|29970.3
18:30:27|29971.99
18:30:28|29971.99
18:30:28|29975.79
18:30:30|29975.16
18:30:31|29979.98
18:30:32|29972.44
18:30:33|29970.27
18:30:34|29961.46
18:30:35|29956.03
18:30:36|29953.6
18:30:37|29966.45
18:30:38|29962.04
18:30:39|29960.84
18:30:40|29960.83
18:30:41|29964.74
18:30:42|29964.73
18:30:43|29974.51
18:30:44|29977.19
18:30:44|29983.05
18:30:46|29983.05
18:30:47|29983.05
18:30:48|29983.05
18:30:49|29983.05
18:30:50|29983.05
18:30:51|29983.06
18:30:52|29983.06
18:30:53|29983.34
18:30:54|29983.33
18:30:55|29977.57
18:30:56|29971.34
18:30:56|29971.34
18:30:57|29975.29
18:30:59|29975.29
18:31:00|29975.28
18:31:01|29977.5
18:31:02|29983.04
18:31:02|29983.11
18:31:04|29983.67
18:31:05|29983.67
18:31:06|29980.14
18:31:07|29980.14
18:31:08|29971.46
18:31:09|29971.33
18:31:10|29971.7
18:31:10|29971.7
18:31:12|29976.64
18:31:13|29976.64
18:31:14|29976.65
18:31:15|29984.92
18:31:16|29987.99
18:31:17|29987.99
18:31:17|29987.97
18:31:19|29987.98
18:31:20|29992.89
18:31:21|29993.97
18:31:23|29990.97
18:31:23|29989.29
18:31:26|29989.3
18:31:27|29991.34
18:31:28|29991.34
18:31:29|29984.14
18:31:30|29983.06
18:31:30|29983.06
18:31:32|29986.13
18:31:34|29986.13
18:31:34|29986.12
18:31:35|29992.92
18:31:36|29989.28
18:31:37|29996.86
18:31:38|29999.
18:31:40|29996.19
18:31:40|29996.18
18:31:42|29998.99
18:31:43|29998.99
18:31:44|29999.
18:31:45|29995.3
18:31:45|29999.
18:31:48|29999.
18:31:48|30017.99
18:31:49|30021.52
18:31:50|30032.67
18:31:51|30026.94
18:31:52|30022.07
18:31:53|30024.36
18:31:54|30022.08
18:31:55|30022.07
18:31:56|30022.07
18:31:57|30015.03
18:31:58|30010.95
18:31:59|30010.95
18:32:00|30011.21
18:32:01|30014.47
18:32:02|30011.41
18:32:03|30011.4
18:32:04|30011.41
18:32:05|30008.34
18:32:06|30008.34
18:32:07|30012.59
18:32:08|29994.49
18:32:09|29994.5
18:32:10|29986.04
18:32:11|29974.41
18:32:12|29966.76
18:32:13|29961.09
18:32:14|29965.11
18:32:15|29961.49
18:32:16|29952.05
18:32:17|29952.04
18:32:18|29952.08
18:32:19|29946.07
18:32:21|29932.33
18:32:23|29936.78
18:32:23|29934.78
18:32:25|29920.01
18:32:27|29934.68
18:32:27|29934.71
18:32:28|29934.97
18:32:29|29934.96
18:32:31|29934.96
18:32:32|29934.97
18:32:33|29925.08
18:32:33|29928.63
18:32:35|29931.69
18:32:35|29931.68
18:32:36|29928.63
18:32:38|29928.64
18:32:39|29926.74
18:32:39|29926.75
18:32:40|29928.63
18:32:42|29936.97
18:32:44|29943.45
18:32:44|29949.15
18:32:45|29946.2
18:32:47|29946.2
18:32:48|29946.2
18:32:49|29946.21
18:32:50|29946.2
18:32:51|29946.2
18:32:53|29938.96
18:32:53|29938.96
18:32:54|29938.89
18:32:55|29933.94
18:32:56|29936.95
18:32:57|29944.72
18:32:58|29939.93
18:33:00|29939.88
18:33:00|29933.93
18:33:01|29935.45
18:33:02|29935.92
18:33:03|29941.92
18:33:04|29947.69
18:33:05|29947.69
18:33:06|29947.69
18:33:07|29952.11
18:33:08|29945.21
18:33:10|29948.22
18:33:11|29942.24
18:33:12|29942.23
18:33:13|29944.67
18:33:14|29946.95
18:33:15|29947.27
18:33:16|29947.28
18:33:16|29947.28
18:33:18|29947.28
18:33:18|29950.
18:33:20|29952.1
18:33:20|29953.59
18:33:23|29961.49
18:33:24|29974.11
18:33:25|29974.11
18:33:26|29970.61
18:33:28|29970.6
18:33:28|29970.61
18:33:29|29970.61
18:33:31|29970.6
18:33:32|29974.96
18:33:33|29982.85
18:33:34|29986.91
18:33:35|29985.39
18:33:36|29978.29
18:33:37|29980.41
18:33:38|29986.16
18:33:39|29988.48
18:33:39|29991.95
18:33:41|29990.16
18:33:42|29981.19
18:33:43|29985.89
18:33:44|29980.4
18:33:45|29976.82
18:33:46|29974.24
18:33:47|29974.24
18:33:48|29974.23
18:33:49|29974.24
18:33:50|29967.6
18:33:51|29968.19
18:33:52|29968.17
18:33:53|29965.4
18:33:54|29965.4
18:33:55|29969.96
18:33:56|29969.93
18:33:57|29969.93
18:33:58|29969.93
18:33:59|29964.75
18:34:00|29964.03
18:34:01|29974.03
18:34:02|29981.18
18:34:03|29981.18
18:34:04|29981.18
18:34:05|29981.18
18:34:05|29981.19
18:34:07|29981.18
18:34:08|29978.81
18:34:09|29978.8
18:34:10|29985.97
18:34:10|29985.97
18:34:11|29990.26
18:34:14|29996.18
18:34:14|29996.18
18:34:15|29994.51
18:34:16|29998.81
18:34:17|29998.81
18:34:18|29998.81
18:34:19|29996.61
18:34:20|29996.62
18:34:21|29996.61
18:34:23|29996.57
18:34:24|29996.56
18:34:25|29996.55
18:34:26|29992.99
18:34:28|29999.99
18:34:28|29999.99
18:34:29|29999.69
18:34:31|29996.63
18:34:32|29996.63
18:34:33|29996.64
18:34:34|29996.64
18:34:35|29994.36
18:34:36|29990.2
18:34:37|29990.2
18:34:38|29996.63
18:34:39|29996.62
18:34:40|29996.52
18:34:41|29994.96
18:34:42|29990.21
18:34:44|29990.21
18:34:44|29990.21
18:34:45|29994.42
18:34:46|29990.22
18:34:47|29990.2
18:34:48|29990.21
18:34:49|29990.2
18:34:50|29990.2
18:34:51|29990.2
18:34:53|29987.8
18:34:54|29985.81
18:34:55|29982.88
18:34:55|29984.18
18:34:57|29984.19
18:34:58|29984.19
18:34:59|29984.19
18:34:59|29984.19
18:35:01|29981.33
18:35:03|29974.73
18:35:03|29974.73
18:35:04|29981.26
18:35:05|29990.
18:35:06|29994.96
18:35:07|29998.12
18:35:08|29996.61
18:35:10|29996.61
18:35:10|29998.12
18:35:11|30010.17
18:35:12|30019.
18:35:13|30015.5
18:35:14|30013.92
18:35:15|30013.91
18:35:16|30013.92
18:35:17|30012.59
18:35:18|30012.6
18:35:19|30012.58
18:35:20|30012.45
18:35:21|30005.21
18:35:22|30003.69
18:35:24|30003.32
18:35:26|30007.63
18:35:26|30007.63
18:35:27|30007.63
18:35:28|30003.31
18:35:29|29997.02
18:35:30|29991.95
18:35:31|29991.34
18:35:32|29997.54
18:35:33|29998.07
18:35:34|30000.98
18:35:35|30004.2
18:35:37|30006.68
18:35:37|30014.91
18:35:38|30017.46
18:35:39|30014.9
18:35:40|30011.99
18:35:41|30011.51
18:35:42|30015.56
18:35:43|30006.7
18:35:44|30006.45
18:35:46|30006.46
18:35:47|30006.46
18:35:49|30006.6
18:35:49|30009.01
18:35:50|30009.05
18:35:51|30009.64
18:35:52|30013.97
18:35:53|30013.94
18:35:54|30013.94
18:35:55|30009.04
18:35:56|30009.04
18:35:57|30006.68
18:35:58|30006.69
18:35:59|30002.44
18:36:00|30002.44
18:36:01|30006.69
18:36:02|30019.
18:36:03|30024.94
18:36:04|30024.94
18:36:05|30024.93
18:36:06|30016.39
18:36:07|30013.97
18:36:08|30012.59
18:36:09|30021.06
18:36:10|30027.1
18:36:11|30028.93
18:36:12|30022.95
18:36:13|30022.95
18:36:14|30021.63
18:36:15|30029.19
18:36:16|30028.13
18:36:17|30028.21
18:36:18|30029.42
18:36:19|30029.43
18:36:20|30023.38
18:36:21|30023.37
18:36:22|30018.49
18:36:23|30018.5
18:36:25|30013.52
18:36:27|30013.49
18:36:29|30011.47
18:36:29|30011.48
18:36:30|30011.48
18:36:31|30011.48
18:36:32|30008.48
18:36:33|30006.7
18:36:35|30003.52
18:36:37|30001.46
18:36:37|29999.77
18:36:38|29993.95
18:36:39|29991.94
18:36:40|29990.01
18:36:42|29992.51
18:36:43|29992.51
18:36:43|29992.52
18:36:45|29992.51
18:36:46|29992.52
18:36:47|30000.65
18:36:48|29996.69
18:36:49|29996.7
18:36:50|30000.51
18:36:50|29997.85
18:36:52|29996.71
18:36:52|29995.2
18:36:53|29996.71
18:36:55|29981.36
18:36:56|29975.15
18:36:56|29978.14
18:36:58|29975.15
18:36:59|29970.16
18:37:00|29968.96
18:37:01|29966.67
18:37:02|29966.23
18:37:03|29966.68
18:37:04|29974.09
18:37:05|29983.56
18:37:06|29989.02
18:37:07|29989.2
18:37:07|29989.2
18:37:08|29989.2
18:37:10|29991.2
18:37:10|29984.74
18:37:12|29984.51
18:37:13|29979.45
18:37:14|29971.38
18:37:15|29971.38
18:37:16|29971.37
18:37:18|29971.38
18:37:18|29971.37
18:37:19|29971.38
18:37:20|29972.
18:37:21|29920.
18:37:22|29928.57
18:37:23|29949.86
18:37:24|29952.61
18:37:26|29940.62
18:37:28|29936.92
18:37:29|29941.79
18:37:30|29938.98
18:37:31|29938.99
18:37:32|29948.07
18:37:33|29956.54
18:37:34|29950.95
18:37:35|29956.53
18:37:36|29965.39
18:37:37|29965.38
18:37:38|29959.94
18:37:39|29964.6
18:37:41|29968.32
18:37:41|29968.33
18:37:42|29968.45
18:37:43|29971.27
18:37:44|29979.97
18:37:45|29980.58
18:37:46|29974.89
18:37:48|29974.89
18:37:48|29970.68
18:37:49|29974.89
18:37:50|29972.45
18:37:51|29918.33
18:37:52|29933.16
18:37:53|29933.72
18:37:54|29929.53
18:37:55|29938.02
18:37:56|29940.35
18:37:57|29942.85
18:37:58|29942.85
18:37:59|29947.47
18:38:00|29941.47
18:38:01|29939.06
18:38:02|29936.34
18:38:03|29949.34
18:38:04|29953.59
18:38:05|29952.22
18:38:06|29952.22
18:38:07|29952.22
18:38:08|29952.22
18:38:09|29946.63
18:38:10|29946.63
18:38:11|29946.63
18:38:12|29946.63
18:38:13|29946.63
18:38:15|29944.25
18:38:15|29939.42
18:38:16|29946.63
18:38:17|29951.78
18:38:18|29952.14
18:38:19|29952.13
18:38:20|29945.63
18:38:21|29944.24
18:38:22|29915.3
18:38:23|29910.34
18:38:24|29906.9
18:38:25|29911.96
18:38:27|29906.38
18:38:29|29902.11
18:38:30|29898.86
18:38:31|29898.85
18:38:32|29898.86
18:38:34|29898.86
18:38:34|29898.86
18:38:35|29890.
18:38:36|29892.72
18:38:37|29894.13
18:38:38|29885.74
18:38:39|29897.24
18:38:40|29892.96
18:38:41|29897.31
18:38:42|29898.34
18:38:43|29902.17
18:38:45|29902.18
18:38:46|29902.17
18:38:47|29904.68
18:38:48|29903.36
18:38:49|29894.16
18:38:50|29894.15
18:38:51|29891.85
18:38:52|29890.24
18:38:53|29887.
18:38:54|29886.97
18:38:55|29886.96
18:38:56|29886.95
18:38:57|29886.95
18:38:58|29894.51
18:38:59|29893.01
18:39:00|29893.
18:39:01|29892.99
18:39:02|29886.98
18:39:03|29886.98
18:39:04|29880.48
18:39:05|29880.48
18:39:06|29882.58
18:39:07|29873.22
18:39:08|29875.63
18:39:09|29875.64
18:39:10|29877.77
18:39:11|29877.77
18:39:12|29877.77
18:39:13|29877.77
18:39:14|29879.24
18:39:15|29889.74
18:39:16|29892.08
18:39:17|29892.07
18:39:18|29889.91
18:39:19|29892.99
18:39:19|29892.99
18:39:21|29890.98
18:39:22|29888.56
18:39:22|29888.52
18:39:24|29888.52
18:39:25|29882.37
18:39:26|29884.19
18:39:27|29886.29
18:39:29|29886.61
18:39:29|29869.86
18:39:31|29870.7
18:39:33|29870.69
18:39:33|29870.69
18:39:34|29870.69
18:39:35|29870.7
18:39:36|29868.05
18:39:37|29868.05
18:39:38|29868.65
18:39:40|29864.24
18:39:41|29864.25
18:39:42|29864.25
18:39:43|29864.25
18:39:44|29864.24
18:39:46|29853.59
18:39:46|29858.57
18:39:47|29858.57
18:39:49|29858.57
18:39:49|29858.58
18:39:51|29856.79
18:39:51|29856.79
18:39:52|29856.8
18:39:53|29856.79
18:39:54|29853.61
18:39:56|29853.6
18:39:56|29853.61
18:39:57|29850.
18:39:59|29846.09
18:39:59|29847.78
18:40:00|29847.78
18:40:01|29847.79
18:40:02|29847.78
18:40:04|29847.79
18:40:05|29852.06
18:40:06|29853.81
18:40:06|29853.82
18:40:07|29853.81
18:40:09|29853.82
18:40:10|29853.81
18:40:10|29847.15
18:40:11|29847.16
18:40:12|29847.15
18:40:13|29847.15
18:40:14|29857.
18:40:15|29861.58
18:40:16|29861.58
18:40:17|29864.19
18:40:19|29868.04
18:40:20|29868.04
18:40:21|29868.03
18:40:21|29868.03
18:40:22|29868.03
18:40:23|29868.02
18:40:25|29878.75
18:40:26|29888.51
18:40:27|29888.69
18:40:28|29892.15
18:40:30|29892.16
18:40:31|29893.47
18:40:32|29891.86
18:40:34|29894.58
18:40:35|29900.
18:40:36|29897.05
18:40:37|29897.09
18:40:38|29899.52
18:40:39|29899.51
18:40:40|29893.48
18:40:41|29893.49
18:40:42|29893.49
18:40:43|29893.48
18:40:44|29893.48
18:40:45|29893.48
18:40:46|29893.48
18:40:46|29894.53
18:40:47|29894.54
18:40:49|29894.54
18:40:49|29894.53
18:40:51|29894.53
18:40:51|29891.64
18:40:53|29895.76
18:40:53|29895.77
18:40:54|29895.77
18:40:55|29895.76
18:40:56|29897.54
18:40:58|29902.18
18:40:58|29902.18
18:40:59|29898.88
18:41:00|29899.7
18:41:01|29899.72
18:41:03|29902.18
18:41:04|29902.99
18:41:05|29909.06
18:41:06|29909.07
18:41:07|29909.06
18:41:09|29900.81
18:41:10|29905.73
18:41:10|29905.74
18:41:12|29905.74
18:41:13|29905.74
18:41:13|29905.74
18:41:15|29905.73
18:41:15|29907.21
18:41:17|29920.16
18:41:18|29917.83
18:41:19|29917.83
18:41:20|29910.05
18:41:20|29868.64
18:41:21|29865.23
18:41:23|29865.72
18:41:23|29868.83
18:41:24|29867.03
18:41:25|29863.1
18:41:26|29858.62
18:41:28|29823.18
18:41:28|29817.53
18:41:30|29813.66
18:41:32|29802.71
18:41:33|29806.68
18:41:33|29803.14
18:41:35|29811.07
18:41:36|29816.72
18:41:37|29820.78
18:41:38|29820.74
18:41:39|29804.3
18:41:40|29817.89
18:41:42|29819.25
18:41:43|29815.27
18:41:44|29821.5
18:41:45|29816.96
18:41:46|29814.
18:41:47|29817.93
18:41:48|29826.85
18:41:49|29818.28
18:41:50|29818.28
18:41:51|29822.89
18:41:52|29822.89
18:41:53|29822.89
18:41:54|29829.2
18:41:55|29829.2
18:41:56|29837.79
18:41:57|29839.44
18:41:58|29844.49
18:41:59|29839.44
18:42:00|29839.44
18:42:01|29839.45
18:42:02|29839.45
18:42:03|29839.45
18:42:04|29839.44
18:42:05|29839.45
18:42:06|29842.43
18:42:07|29815.3
18:42:08|29805.43
18:42:09|29797.45
18:42:10|29792.
18:42:11|29792.91
18:42:12|29792.9
18:42:13|29792.91
18:42:14|29799.4
18:42:15|29806.09
18:42:16|29803.14
18:42:17|29803.3
18:42:18|29803.3
18:42:19|29806.07
18:42:20|29809.06
18:42:21|29809.06
18:42:22|29809.06
18:42:23|29803.32
18:42:24|29808.82
18:42:25|29808.81
18:42:26|29809.07
18:42:27|29812.39
18:42:28|29814.41
18:42:29|29814.13
18:42:30|29806.97
18:42:32|29813.81
18:42:33|29813.81
18:42:33|29813.81
18:42:35|29813.8
18:42:36|29811.92
18:42:38|29811.91
18:42:39|29813.76
18:42:39|29813.76
18:42:41|29813.76
18:42:41|29813.76
18:42:42|29823.42
18:42:43|29823.57
18:42:44|29820.37
18:42:46|29816.75
18:42:47|29816.74
18:42:47|29816.75
18:42:49|29816.74
18:42:49|29816.74
18:42:51|29816.75
18:42:51|29816.75
18:42:53|29816.75
18:42:53|29819.66
18:42:55|29819.98
18:42:55|29819.97
18:42:57|29819.98
18:42:58|29817.02
18:42:59|29817.03
18:43:00|29817.03
18:43:00|29819.98
18:43:02|29820.89
18:43:02|29820.89
18:43:04|29820.9
18:43:05|29825.15
18:43:06|29825.15
18:43:07|29829.96
18:43:08|29835.85
18:43:10|29844.1
18:43:10|29847.86
18:43:12|29855.01
18:43:13|29851.05
18:43:14|29843.58
18:43:14|29845.98
18:43:15|29845.98
18:43:16|29845.98
18:43:18|29851.02
18:43:18|29851.03
18:43:20|29845.04
18:43:21|29845.04
18:43:22|29845.04
18:43:22|29845.05
18:43:24|29845.05
18:43:25|29839.01
18:43:25|29831.03
18:43:27|29830.99
18:43:27|29827.13
18:43:28|29822.08
18:43:29|29820.9
18:43:30|29814.89
18:43:31|29814.89
18:43:33|29812.47
18:43:35|29812.47
18:43:36|29812.46
18:43:36|29810.
18:43:38|29806.11
18:43:39|29805.42
18:43:39|29801.79
18:43:40|29810.28
18:43:42|29810.28
18:43:43|29810.28
18:43:44|29810.43
18:43:45|29805.78
18:43:46|29801.79
18:43:46|29805.69
18:43:48|29805.45
18:43:49|29801.83
18:43:50|29805.68
18:43:50|29808.93
18:43:52|29808.92
18:43:53|29808.92
18:43:54|29810.99
18:43:55|29815.04
18:43:56|29815.03
18:43:57|29813.17
18:43:58|29808.92
18:43:59|29804.94
18:44:00|29800.02
18:44:01|29800.03
18:44:02|29798.07
18:44:03|29798.08
18:44:04|29794.56
18:44:05|29795.66
18:44:06|29795.67
18:44:07|29795.67
18:44:08|29795.66
18:44:09|29803.3
18:44:10|29809.08
18:44:11|29811.99
18:44:12|29807.12
18:44:13|29809.95
18:44:14|29807.12
18:44:15|29803.08
18:44:16|29804.76
18:44:17|29804.76
18:44:18|29800.01
18:44:19|29800.01
18:44:20|29803.58
18:44:21|29803.58
18:44:22|29803.57
18:44:23|29800.01
18:44:24|29800.01
18:44:25|29800.01
18:44:27|29803.58
18:44:27|29808.54
18:44:29|29810.61
18:44:29|29810.62
18:44:30|29810.59
18:44:31|29807.95
18:44:33|29804.67
18:44:35|29810.48
18:44:36|29809.03
18:44:37|29809.03
18:44:38|29809.03
18:44:39|29809.04
18:44:40|29809.04
18:44:41|29809.04
18:44:43|29809.03
18:44:44|29809.03
18:44:44|29807.54
18:44:46|29807.53
18:44:46|29807.54
18:44:47|29807.53
18:44:49|29802.52
18:44:50|29802.51
18:44:50|29802.5
18:44:51|29802.51
18:44:52|29802.51
18:44:54|29807.44
18:44:54|29807.44
18:44:56|29800.21
18:44:56|29795.01
18:44:58|29794.16
18:44:59|29791.99
18:44:59|29797.56
18:45:01|29797.55
18:45:01|29803.87
18:45:03|29804.53
18:45:04|29803.14
18:45:05|29807.19
18:45:06|29807.54
18:45:07|29809.03
18:45:08|29819.33
18:45:09|29814.58
18:45:10|29812.22
18:45:11|29807.25
18:45:12|29807.2
18:45:13|29805.44
18:45:14|29811.38
18:45:15|29811.38
18:45:16|29818.14
18:45:17|29818.14
18:45:18|29823.64
18:45:19|29823.65
18:45:20|29820.76
18:45:21|29820.75
18:45:22|29820.76
18:45:23|29820.76
18:45:24|29820.76
18:45:25|29818.69
18:45:26|29818.68
18:45:27|29820.76
18:45:28|29820.75
18:45:29|29828.63
18:45:30|29832.36
18:45:31|29832.35
18:45:32|29826.27
18:45:33|29824.91
18:45:35|29820.11
18:45:36|29820.11
18:45:37|29820.11
18:45:38|29821.6
18:45:40|29823.17
18:45:41|29824.68
18:45:42|29824.68
18:45:43|29824.69
18:45:43|29825.87
18:45:45|29825.87
18:45:46|29825.88
18:45:47|29828.22
18:45:48|29828.22
18:45:49|29828.23
18:45:50|29828.22
18:45:51|29825.88
18:45:52|29826.72
18:45:53|29826.73
18:45:54|29826.73
18:45:55|29823.47
18:45:56|29820.11
18:45:57|29818.71
18:45:58|29818.71
18:45:59|29818.71
18:46:00|29813.91
18:46:01|29813.91
18:46:02|29813.91
18:46:03|29818.86
18:46:05|29826.74
18:46:06|29826.74
18:46:07|29826.73
18:46:08|29820.76
18:46:09|29818.76
18:46:10|29818.76
18:46:11|29818.74
18:46:12|29818.73
18:46:13|29818.72
18:46:14|29818.73
18:46:15|29818.73
18:46:16|29823.55
18:46:17|29823.54
18:46:18|29823.54
18:46:19|29818.75
18:46:20|29818.74
18:46:21|29818.74
18:46:22|29818.73
18:46:23|29816.56
18:46:24|29816.57
18:46:26|29816.46
18:46:26|29816.46
18:46:27|29816.46
18:46:28|29821.69
18:46:30|29819.67
18:46:30|29819.67
18:46:31|29819.66
18:46:33|29819.67
18:46:33|29819.67
18:46:35|29819.67
18:46:36|29819.66
18:46:38|29819.66
18:46:38|29819.67
18:46:39|29819.66
18:46:40|29819.67
18:46:42|29819.66
18:46:43|29818.21
18:46:44|29818.21
18:46:45|29818.22
18:46:46|29818.22
18:46:47|29818.22
18:46:48|29818.22
18:46:49|29818.22
18:46:50|29818.21
18:46:51|29812.54
18:46:52|29807.97
18:46:53|29805.45
18:46:54|29809.04
18:46:55|29806.09
18:46:56|29805.45
18:46:57|29811.87
18:46:58|29811.87
18:46:59|29811.86
18:47:00|29811.95
18:47:01|29811.95
18:47:02|29811.94
18:47:03|29811.95
18:47:04|29812.75
18:47:05|29816.49
18:47:06|29816.49
18:47:07|29816.49
18:47:08|29816.49
18:47:09|29816.49
18:47:10|29816.48
18:47:11|29816.49
18:47:12|29816.49
18:47:13|29816.48
18:47:14|29816.48
18:47:15|29816.49
18:47:16|29813.6
18:47:17|29811.96
18:47:18|29811.96
18:47:19|29811.95
18:47:20|29811.96
18:47:21|29811.95
18:47:22|29806.41
18:47:23|29807.92
18:47:24|29813.43
18:47:25|29814.94
18:47:26|29816.1
18:47:27|29816.11
18:47:28|29816.13
18:47:29|29816.13
18:47:30|29816.13
18:47:31|29817.22
18:47:32|29817.23
18:47:33|29810.96
18:47:34|29810.96
18:47:35|29810.97
18:47:37|29810.96
18:47:38|29819.69
18:47:39|29825.41
18:47:40|29826.82
18:47:41|29830.69
18:47:42|29830.7
18:47:43|29824.72
18:47:45|29824.72
18:47:47|29824.68
18:47:48|29824.68
18:47:49|29824.68
18:47:51|29826.77
18:47:51|29826.77
18:47:53|29815.96
18:47:54|29815.96
18:47:55|29815.96
18:47:56|29815.95
18:47:57|29815.96
18:47:57|29815.96
18:47:59|29815.96
18:48:00|29819.68
18:48:01|29822.97
18:48:02|29823.08
18:48:03|29823.18
18:48:04|29823.9
18:48:05|29823.9
18:48:07|29823.89
18:48:07|29823.9
18:48:08|29820.84
18:48:09|29820.09
18:48:10|29815.95
18:48:11|29814.45
18:48:12|29814.46
18:48:13|29814.45
18:48:14|29814.45
18:48:15|29814.46
18:48:16|29814.45
18:48:17|29815.41
18:48:18|29822.94
18:48:19|29822.93
18:48:20|29824.71
18:48:21|29824.73
18:48:22|29824.72
18:48:23|29824.72
18:48:24|29818.23
18:48:25|29815.37
18:48:26|29810.01
18:48:27|29813.42
18:48:28|29813.43
18:48:29|29815.
18:48:30|29815.
18:48:31|29815.01
18:48:32|29815.01
18:48:33|29815.01
18:48:34|29815.01
18:48:35|29816.71
18:48:37|29816.95
18:48:39|29817.09
18:48:40|29817.84
18:48:41|29815.2
18:48:43|29815.
18:48:43|29815.
18:48:45|29815.
18:48:46|29815.
18:48:48|29815.01
18:48:48|29815.
18:48:49|29815.01
18:48:50|29815.
18:48:51|29815.
18:48:52|29815.01
18:48:53|29805.45
18:48:54|29809.14
18:48:55|29809.39
18:48:56|29809.41
18:48:57|29809.41
18:48:58|29806.29
18:48:59|29805.45
18:49:00|29800.01
18:49:01|29797.24
18:49:02|29797.24
18:49:03|29797.22
18:49:04|29797.21
18:49:05|29797.22
18:49:06|29797.22
18:49:07|29797.22
18:49:08|29797.21
18:49:09|29797.21
18:49:10|29799.67
18:49:11|29809.14
18:49:12|29808.22
18:49:13|29808.22
18:49:14|29808.22
18:49:15|29808.23
18:49:16|29808.23
18:49:17|29808.91
18:49:18|29808.91
18:49:19|29808.91
18:49:20|29808.92
18:49:21|29808.92
18:49:22|29813.65
18:49:24|29813.63
18:49:25|29813.63
18:49:26|29804.96
18:49:26|29804.95
18:49:28|29804.96
18:49:29|29804.96
18:49:30|29804.96
18:49:30|29804.96
18:49:32|29800.62
18:49:32|29800.2
18:49:33|29800.19
18:49:36|29800.19
18:49:36|29800.19
18:49:37|29800.19
18:49:39|29797.39
18:49:41|29797.4
18:49:42|29800.18
18:49:44|29800.19
18:49:44|29800.18
18:49:45|29797.4
18:49:46|29797.4
18:49:47|29793.03
18:49:48|29788.66
18:49:49|29792.33
18:49:50|29792.33
18:49:51|29792.32
18:49:52|29792.32
18:49:53|29792.33
18:49:54|29790.16
18:49:56|29781.69
18:49:57|29781.69
18:49:58|29781.68
18:49:59|29776.69
18:50:00|29773.14
18:50:01|29778.17
18:50:02|29778.18
18:50:03|29779.54
18:50:03|29788.38
18:50:05|29796.09
18:50:06|29796.11
18:50:07|29790.14
18:50:08|29793.3
18:50:08|29797.25
18:50:10|29797.41
18:50:11|29792.83
18:50:12|29792.7
18:50:12|29799.08
18:50:14|29806.66
18:50:15|29811.99
18:50:16|29815.
18:50:17|29815.01
18:50:17|29812.01
18:50:19|29812.
18:50:20|29811.99
18:50:21|29811.98
18:50:22|29811.59
18:50:23|29809.99
18:50:24|29811.99
18:50:25|29811.99
18:50:25|29811.99
18:50:27|29811.99
18:50:28|29811.61
18:50:29|29810.01
18:50:30|29810.01
18:50:31|29811.
18:50:32|29811.58
18:50:33|29806.12
18:50:34|29806.11
18:50:34|29806.7
18:50:36|29806.7
18:50:37|29806.7
18:50:38|29806.7
18:50:40|29801.45
18:50:41|29801.46
18:50:43|29801.46
18:50:43|29801.45
18:50:44|29801.45
18:50:45|29801.45
18:50:47|29806.71
18:50:48|29807.33
18:50:49|29809.99
18:50:50|29810.
18:50:51|29810.
18:50:53|29813.06
18:50:53|29813.06
18:50:54|29813.06
18:50:55|29813.07
18:50:56|29813.06
18:50:57|29813.06
18:50:58|29813.07
18:50:59|29813.25
18:51:00|29816.1
18:51:01|29822.97
18:51:02|29828.95
18:51:03|29830.
18:51:05|29833.97
18:51:06|29830.31
18:51:07|29830.31
18:51:08|29830.31
18:51:09|29833.97
18:51:09|29834.97
18:51:11|29835.05
18:51:12|29856.12
18:51:13|29856.11
18:51:15|29852.1
18:51:15|29856.28
18:51:16|29858.14
18:51:17|29856.33
18:51:18|29856.33
18:51:19|29853.7
18:51:20|29847.62
18:51:21|29843.79
18:51:22|29846.84
18:51:23|29852.76
18:51:24|29853.9
18:51:25|29852.12
18:51:26|29852.12
18:51:27|29852.12
18:51:28|29846.52
18:51:29|29846.51
18:51:30|29841.13
18:51:31|29841.14
18:51:32|29837.
18:51:33|29832.41
18:51:34|29830.01
18:51:35|29830.01
18:51:36|29830.01
18:51:38|29830.11
18:51:39|29824.3
18:51:41|29820.01
18:51:42|29823.99
18:51:43|29823.99
18:51:44|29823.99
18:51:46|29823.69
18:51:46|29823.68
18:51:47|29823.69
18:51:48|29823.69
18:51:49|29823.69
18:51:51|29823.69
18:51:52|29823.68
18:51:53|29823.69
18:51:54|29823.68
18:51:55|29823.68
18:51:57|29819.99
18:51:57|29822.03
18:51:58|29818.57
18:52:00|29818.57
18:52:00|29818.56
18:52:02|29818.56
18:52:02|29818.56
18:52:04|29818.57
18:52:05|29816.11
18:52:06|29816.1
18:52:07|29823.79
18:52:08|29825.22
18:52:09|29825.22
18:52:10|29825.21
18:52:11|29824.74
18:52:12|29823.78
18:52:14|29820.85
18:52:14|29820.85
18:52:16|29820.85
18:52:17|29820.85
18:52:17|29820.7
18:52:18|29814.94
18:52:19|29816.04
18:52:20|29816.03
18:52:22|29816.04
18:52:22|29823.64
18:52:23|29823.64
18:52:24|29813.41
18:52:25|29813.41
18:52:26|29813.42
18:52:28|29813.42
18:52:28|29805.42
18:52:29|29801.72
18:52:30|29801.72
18:52:31|29801.72
18:52:33|29801.73
18:52:33|29801.73
18:52:34|29801.72
18:52:35|29801.57
18:52:36|29801.57
18:52:38|29801.58
18:52:38|29803.04
18:52:39|29803.04
18:52:41|29809.01
18:52:43|29809.01
18:52:44|29809.01
18:52:45|29809.01
18:52:47|29809.01
18:52:48|29809.02
18:52:49|29809.02
18:52:50|29809.01
18:52:50|29803.04
18:52:51|29801.65
18:52:52|29803.35
18:52:54|29813.19
18:52:55|29819.98
18:52:56|29819.97
18:52:57|29819.98
18:52:58|29819.98
18:52:59|29819.97
18:53:00|29825.95
18:53:01|29825.94
18:53:02|29825.94
18:53:03|29825.94
18:53:04|29829.11
18:53:05|29835.59
18:53:06|29836.49
18:53:07|29836.49
18:53:08|29836.49
18:53:09|29839.58
18:53:10|29841.47
18:53:11|29841.89
18:53:12|29845.66
18:53:13|29849.99
18:53:14|29849.99
18:53:15|29849.99
18:53:16|29846.03
18:53:17|29845.67
18:53:18|29845.61
18:53:19|29844.4
18:53:20|29844.4
18:53:21|29844.4
18:53:22|29848.1
18:53:23|29848.1
18:53:24|29848.09
18:53:25|29848.09
18:53:26|29845.67
18:53:27|29850.
18:53:28|29849.99
18:53:29|29850.
18:53:30|29850.
18:53:31|29848.76
18:53:32|29848.76
18:53:33|29848.76
18:53:34|29848.75
18:53:35|29848.76
18:53:36|29848.76
18:53:37|29843.54
18:53:38|29843.54
18:53:39|29843.54
18:53:40|29843.52
18:53:41|29844.81
18:53:43|29844.82
18:53:44|29844.81
18:53:44|29844.82
18:53:45|29844.81
18:53:47|29844.82
18:53:48|29844.82
18:53:50|29844.81
18:53:50|29844.81
18:53:52|29844.81
18:53:53|29843.6
18:53:54|29843.55
18:53:55|29835.9
18:53:56|29837.6
18:53:57|29837.6
18:53:58|29840.
18:53:59|29840.
18:54:00|29843.41
18:54:01|29846.39
18:54:02|29846.38
18:54:03|29849.99
18:54:04|29854.57
18:54:05|29854.7
18:54:06|29856.12
18:54:07|29856.11
18:54:08|29856.11
18:54:09|29856.12
18:54:10|29863.84
18:54:11|29865.02
18:54:12|29866.39
18:54:13|29866.38
18:54:14|29866.38
18:54:15|29866.39
18:54:16|29866.39
18:54:17|29866.39
18:54:18|29866.54
18:54:19|29866.54
18:54:20|29866.54
18:54:21|29866.54
18:54:22|29866.62
18:54:23|29866.64
18:54:24|29861.34
18:54:25|29861.35
18:54:26|29861.34
18:54:27|29861.34
18:54:28|29859.59
18:54:29|29859.59
18:54:30|29862.77
18:54:31|29865.44
18:54:32|29862.14
18:54:33|29858.72
18:54:34|29858.72
18:54:35|29859.77
18:54:36|29860.2
18:54:37|29860.19
18:54:38|29860.19
18:54:39|29860.2
18:54:40|29860.19
18:54:41|29860.2
18:54:42|29858.53
18:54:43|29858.54
18:54:44|29858.54
18:54:45|29858.54
18:54:47|29858.54
18:54:48|29858.53
18:54:49|29858.53
18:54:49|29858.53
18:54:51|29864.52
18:54:52|29864.52
18:54:53|29865.11
18:54:54|29866.48
18:54:55|29866.47
18:54:56|29861.46
18:54:57|29861.45
18:54:58|29860.01
18:54:59|29860.02
18:55:00|29860.01
18:55:01|29863.5
18:55:02|29867.14
18:55:04|29863.55
18:55:05|29863.56
18:55:06|29863.56
18:55:07|29863.56
18:55:08|29863.73
18:55:09|29870.
18:55:10|29870.72
18:55:11|29870.72
18:55:12|29866.14
18:55:13|29866.15
18:55:14|29866.14
18:55:15|29870.71
18:55:15|29870.71
18:55:18|29869.37
18:55:18|29868.2
18:55:19|29870.71
18:55:20|29873.65
18:55:21|29873.99
18:55:22|29873.99
18:55:23|29874.
18:55:24|29873.99
18:55:25|29872.53
18:55:26|29870.96
18:55:27|29870.96
18:55:28|29870.96
18:55:29|29868.16
18:55:30|29863.89
18:55:31|29863.02
18:55:33|29863.9
18:55:34|29863.89
18:55:35|29865.59
18:55:36|29865.58
18:55:37|29865.54
18:55:38|29865.55
18:55:39|29865.57
18:55:40|29865.57
18:55:40|29865.57
18:55:42|29865.57
18:55:43|29865.57
18:55:44|29865.58
18:55:46|29865.58
18:55:46|29870.
18:55:47|29880.47
18:55:48|29880.47
18:55:49|29884.99
18:55:50|29884.99
18:55:51|29885.91
18:55:52|29889.81
18:55:53|29889.82
18:55:54|29889.81
18:55:55|29889.95
18:55:56|29890.19
18:55:57|29890.6
18:55:58|29893.71
18:55:59|29894.15
18:56:00|29894.14
18:56:01|29894.14
18:56:03|29890.84
18:56:04|29889.5
18:56:05|29893.94
18:56:06|29897.44
18:56:07|29890.8
18:56:07|29889.52
18:56:09|29885.32
18:56:10|29881.49
18:56:11|29884.99
18:56:12|29882.6
18:56:13|29881.24
18:56:14|29881.24
18:56:15|29884.67
18:56:16|29887.86
18:56:17|29881.5
18:56:18|29881.49
18:56:19|29881.5
18:56:19|29881.49
18:56:20|29881.49
18:56:22|29881.49
18:56:23|29881.5
18:56:24|29881.5
18:56:25|29880.
18:56:26|29879.62
18:56:28|29879.57
18:56:28|29879.58
18:56:29|29879.5
18:56:30|29879.49
18:56:31|29879.49
18:56:32|29876.54
18:56:33|29876.54
18:56:34|29876.53
18:56:35|29877.9
18:56:36|29881.48
18:56:37|29881.57
18:56:38|29881.7
18:56:39|29881.69
18:56:40|29881.69
18:56:41|29881.69
18:56:42|29881.7
18:56:43|29881.7
18:56:45|29881.97
18:56:47|29880.71
18:56:48|29880.71
18:56:50|29880.7
18:56:50|29880.7
18:56:51|29880.7
18:56:53|29882.44
18:56:54|29882.64
18:56:56|29888.24
18:56:56|29889.71
18:56:57|29891.69
18:56:58|29891.7
18:56:59|29891.7
18:57:00|29891.69
18:57:02|29895.23
18:57:02|29897.2
18:57:04|29891.81
18:57:06|29897.26
18:57:06|29897.26
18:57:07|29899.99
18:57:08|29899.99
18:57:09|29899.99
18:57:11|29899.99
18:57:11|29900.
18:57:12|29906.3
18:57:13|29906.3
18:57:15|29906.31
18:57:15|29912.28
18:57:17|29912.29
18:57:18|29913.76
18:57:19|29924.08
18:57:20|29917.75
18:57:21|29917.75
18:57:22|29917.76
18:57:23|29913.42
18:57:24|29913.42
18:57:25|29913.42
18:57:26|29907.08
18:57:27|29900.97
18:57:28|29906.28
18:57:29|29908.58
18:57:30|29909.31
18:57:31|29909.31
18:57:32|29909.31
18:57:33|29909.32
18:57:34|29909.31
18:57:35|29912.39
18:57:36|29912.39
18:57:37|29912.39
18:57:38|29906.14
18:57:39|29905.38
18:57:40|29902.63
18:57:41|29902.64
18:57:42|29902.63
18:57:43|29902.64
18:57:44|29898.68
18:57:45|29898.68
18:57:47|29898.68
18:57:48|29898.68
18:57:49|29895.99
18:57:50|29895.98
18:57:51|29899.84
18:57:53|29897.54
18:57:54|29894.38
18:57:55|29894.38
18:57:56|29894.37
18:57:57|29894.37
18:57:58|29894.37
18:57:59|29894.38
18:58:01|29898.16
18:58:02|29897.69
18:58:03|29897.69
18:58:03|29897.7
18:58:05|29897.69
18:58:05|29899.44
18:58:06|29899.43
18:58:07|29899.44
18:58:09|29899.44
18:58:10|29899.44
18:58:10|29899.44
18:58:11|29899.44
18:58:13|29899.43
18:58:14|29899.44
18:58:14|29899.43
18:58:16|29899.43
18:58:17|29899.43
18:58:18|29899.44
18:58:19|29899.43
18:58:19|29899.43
18:58:20|29899.43
18:58:21|29899.44
18:58:22|29899.43
18:58:23|29899.43
18:58:24|29899.43
18:58:26|29899.43
18:58:27|29899.44
18:58:28|29899.44
18:58:29|29899.44
18:58:30|29899.44
18:58:30|29899.43
18:58:31|29899.44
18:58:32|29899.43
18:58:34|29899.43
18:58:34|29899.43
18:58:36|29899.43
18:58:36|29899.44
18:58:38|29899.43
18:58:38|29899.44
18:58:40|29899.44
18:58:41|29899.44
18:58:41|29893.09
18:58:42|29888.21
18:58:44|29880.02
18:58:44|29882.59
18:58:46|29882.58
18:58:46|29882.58
18:58:47|29882.59
18:58:49|29881.43
18:58:50|29881.43
18:58:51|29881.44
18:58:52|29887.82
18:58:53|29887.81
18:58:55|29887.82
18:58:56|29887.84
18:58:57|29881.72
18:58:58|29883.78
18:58:59|29884.76
18:59:00|29884.76
18:59:02|29873.5
18:59:03|29873.49
18:59:04|29873.46
18:59:04|29881.47
18:59:05|29881.46
18:59:06|29884.77
18:59:07|29884.77
18:59:09|29884.83
18:59:09|29884.84
18:59:10|29884.85
18:59:11|29884.84
18:59:13|29884.84
18:59:13|29884.84
18:59:15|29884.84
18:59:16|29884.84
18:59:16|29884.84
18:59:17|29884.84
18:59:19|29884.85
18:59:19|29884.84
18:59:20|29884.84
18:59:21|29890.
18:59:22|29889.99
18:59:23|29890.
18:59:24|29889.99
18:59:26|29890.
18:59:26|29889.99
18:59:28|29888.31
18:59:29|29888.31
18:59:30|29888.31
18:59:30|29888.31
18:59:31|29888.31
18:59:32|29888.31
18:59:34|29888.31
18:59:35|29887.94
18:59:36|29887.92
18:59:37|29887.92
18:59:38|29887.12
18:59:39|29887.12
18:59:40|29887.12
18:59:41|29887.13
18:59:42|29887.13
18:59:43|29889.98
18:59:44|29883.35
18:59:45|29883.35
18:59:46|29883.68
18:59:47|29883.69
18:59:49|29887.12
18:59:50|29887.11
18:59:51|29887.12
18:59:52|29887.11
18:59:53|29887.12
18:59:54|29887.11
18:59:55|29887.11
18:59:56|29887.12
18:59:58|29887.11
18:59:58|29885.64
19:00:00|29885.61
19:00:00|29885.62
19:00:02|29891.59
19:00:03|29892.74
19:00:05|29885.61
19:00:05|29885.61
19:00:06|29885.62
19:00:07|29885.62
19:00:08|29885.62
19:00:09|29887.11
19:00:10|29887.11
19:00:11|29885.61
19:00:12|29880.11
19:00:13|29875.36
19:00:14|29868.47
19:00:16|29873.87
19:00:17|29874.75
19:00:18|29874.75
19:00:19|29874.75
19:00:20|29874.75
19:00:22|29873.86
19:00:23|29873.86
19:00:23|29870.99
19:00:24|29870.99
19:00:26|29867.67
19:00:28|29867.
19:00:29|29862.65
19:00:30|29872.14
19:00:31|29876.95
19:00:32|29879.13
19:00:34|29879.13
19:00:34|29879.13
19:00:35|29879.99
19:00:36|29882.78
19:00:37|29885.64
19:00:38|29885.64
19:00:39|29890.05
19:00:40|29904.38
19:00:42|29916.36
19:00:43|29916.78
19:00:44|29917.67
19:00:45|29921.56
19:00:45|29921.55
19:00:47|29922.24
19:00:49|29922.25
19:00:50|29915.26
19:00:50|29912.
19:00:52|29912.
19:00:53|29913.77
19:00:54|29913.76
19:00:55|29913.93
19:00:55|29918.69
19:00:57|29924.33
19:00:58|29924.33
19:00:59|29924.33
19:01:00|29920.18
19:01:00|29920.19
19:01:02|29923.99
19:01:03|29926.77
19:01:04|29927.31
19:01:05|29927.34
19:01:06|29931.66
19:01:07|29925.7
19:01:09|29923.04
19:01:09|29923.03
19:01:10|29923.03
19:01:11|29923.04
19:01:12|29924.64
19:01:13|29921.06
19:01:14|29921.05
19:01:15|29920.97
19:01:16|29920.96
19:01:17|29920.97
19:01:18|29920.96
19:01:19|29922.45
19:01:20|29922.44
19:01:21|29922.45
19:01:22|29923.47
19:01:23|29922.73
19:01:24|29922.73
19:01:25|29922.73
19:01:26|29922.72
19:01:27|29922.73
19:01:28|29922.72
19:01:29|29922.72
19:01:30|29925.09
19:01:31|29932.17
19:01:32|29934.64
19:01:33|29934.64
19:01:34|29932.17
19:01:35|29932.17
19:01:36|29926.81
19:01:37|29926.81
19:01:38|29922.06
19:01:39|29922.06
19:01:40|29918.87
19:01:41|29921.95
19:01:42|29921.95
19:01:43|29921.94
19:01:44|29921.95
19:01:45|29921.95
19:01:46|29921.95
19:01:47|29921.94
19:01:48|29924.06
19:01:50|29927.92
19:01:52|29927.92
19:01:52|29927.91
19:01:54|29927.88
19:01:55|29929.2
19:01:56|29929.19
19:01:58|29929.19
19:01:58|29929.19
19:01:59|29928.81
19:02:00|29927.92
19:02:01|29930.73
19:02:02|29931.61
19:02:03|29927.92
19:02:04|29927.93
19:02:05|29928.85
19:02:06|29929.99
19:02:07|29934.62
19:02:08|29934.62
19:02:09|29934.62
19:02:10|29934.62
19:02:11|29934.63
19:02:12|29934.62
19:02:13|29942.08
19:02:15|29942.08
19:02:15|29937.92
19:02:17|29937.93
19:02:18|29937.92
19:02:19|29930.17
19:02:20|29930.18
19:02:21|29927.93
19:02:22|29927.93
19:02:23|29927.93
19:02:23|29927.93
19:02:25|29931.07
19:02:26|29931.07
19:02:27|29931.07
19:02:28|29931.07
19:02:28|29931.07
19:02:30|29931.07
19:02:31|29931.07
19:02:32|29931.07
19:02:33|29931.07
19:02:34|29931.08
19:02:35|29931.08
19:02:36|29931.07
19:02:36|29932.18
19:02:38|29932.94
19:02:39|29933.69
19:02:40|29934.49
19:02:41|29934.5
19:02:43|29937.92
19:02:43|29937.92
19:02:44|29937.92
19:02:45|29937.96
19:02:46|29934.56
19:02:47|29936.59
19:02:48|29939.
19:02:49|29939.59
19:02:51|29939.58
19:02:53|29939.58
19:02:54|29942.09
19:02:55|29942.2
19:02:57|29942.31
19:02:57|29942.32
19:02:58|29942.38
19:03:00|29942.48
19:03:01|29942.5
19:03:02|29942.5
19:03:02|29942.5
19:03:04|29943.2
19:03:06|29944.52
19:03:07|29944.63
19:03:08|29944.63
19:03:08|29944.75
19:03:09|29944.76
19:03:11|29946.93
19:03:11|29946.92
19:03:13|29946.92
19:03:14|29946.93
19:03:14|29946.11
19:03:16|29943.58
19:03:16|29938.27
19:03:17|29938.27
19:03:19|29932.03
19:03:20|29932.02
19:03:20|29937.16
19:03:22|29938.84
19:03:23|29938.84
19:03:23|29941.26
19:03:24|29949.56
19:03:26|29947.85
19:03:26|29947.85
19:03:28|29947.86
19:03:29|29944.62
19:03:30|29944.62
19:03:31|29944.62
19:03:31|29944.62
19:03:32|29944.62
19:03:34|29944.62
19:03:35|29944.62
19:03:35|29946.11
19:03:36|29946.24
19:03:37|29947.75
19:03:38|29949.98
19:03:39|29949.99
19:03:40|29949.99
19:03:41|29949.98
19:03:42|29949.98
19:03:43|29949.98
19:03:44|29949.98
19:03:46|29954.3
19:03:46|29954.3
19:03:47|29954.35
19:03:49|29954.37
19:03:49|29954.36
19:03:51|29954.37
19:03:52|29954.37
19:03:54|29954.37
19:03:55|29954.36
19:03:56|29954.34
19:03:57|29954.34
19:03:58|29949.9
19:03:59|29949.9
19:04:00|29949.9
19:04:01|29949.89
19:04:02|29949.9
19:04:03|29949.89
19:04:04|29949.9
19:04:05|29949.89
19:04:06|29949.9
19:04:07|29949.9
19:04:08|29949.9
19:04:09|29949.89
19:04:10|29949.89
19:04:11|29949.9
19:04:12|29949.9
19:04:13|29949.89
19:04:14|29949.89
19:04:16|29949.89
19:04:17|29935.04
19:04:17|29938.26
19:04:18|29940.66
19:04:20|29938.85
19:04:20|29935.14
19:04:22|29932.02
19:04:22|29931.85
19:04:23|29931.36
19:04:24|29929.58
19:04:25|29929.57
19:04:26|29929.58
19:04:28|29952.53
19:04:29|29962.69
19:04:29|29964.86
19:04:31|29965.66
19:04:32|29964.86
19:04:33|29958.42
19:04:34|29959.8
19:04:34|29959.8
19:04:35|29962.12
19:04:36|29962.12
19:04:37|29962.13
19:04:39|29962.12
19:04:39|29962.12
19:04:40|29962.13
19:04:42|29970.37
19:04:43|29971.35
19:04:44|29976.89
19:04:45|29976.89
19:04:46|29976.89
19:04:47|29976.89
19:04:48|29976.89
19:04:49|29976.9
19:04:50|29966.36
19:04:51|29966.36
19:04:52|29966.36
19:04:54|29962.04
19:04:55|29962.04
19:04:57|29955.57
19:04:58|29955.57
19:04:59|29955.57
19:05:00|29955.57
19:05:00|29955.58
19:05:02|29957.55
19:05:03|29959.99
19:05:04|29959.95
19:05:05|29950.77
19:05:06|29950.77
19:05:07|29950.77
19:05:08|29950.77
19:05:09|29952.75
19:05:10|29952.76
19:05:11|29952.76
19:05:12|29951.24
19:05:13|29951.25
19:05:14|29951.25
19:05:15|29951.24
19:05:16|29951.24
19:05:17|29951.25
19:05:18|29951.24
19:05:19|29951.24
19:05:20|29951.24
19:05:21|29951.25
19:05:22|29951.24
19:05:23|29951.25
19:05:24|29941.94
19:05:25|29938.19
19:05:27|29934.68
19:05:27|29934.67
19:05:29|29932.94
19:05:29|29932.93
19:05:30|29927.59
19:05:31|29925.74
19:05:33|29925.74
19:05:33|29925.73
19:05:35|29925.75
19:05:35|29924.27
19:05:37|29924.28
19:05:38|29924.28
19:05:38|29924.28
19:05:40|29924.27
19:05:40|29924.27
19:05:42|29924.28
19:05:42|29924.27
19:05:43|29924.28
19:05:45|29917.16
19:05:45|29917.16
19:05:47|29917.17
19:05:47|29910.06
19:05:49|29909.63
19:05:49|29911.47
19:05:50|29916.59
19:05:51|29917.15
19:05:53|29912.2
19:05:54|29917.15
19:05:56|29923.22
19:05:57|29912.12
19:05:58|29912.13
19:06:00|29912.12
19:06:00|29914.32
19:06:02|29906.69
19:06:03|29902.77
19:06:03|29898.32
19:06:05|29898.32
19:06:06|29898.32
19:06:06|29898.32
19:06:07|29898.33
19:06:09|29898.33
19:06:10|29898.33
19:06:10|29898.32
19:06:12|29898.33
19:06:13|29898.32
19:06:13|29898.33
19:06:14|29899.93
19:06:16|29900.
19:06:17|29899.99
19:06:17|29899.99
19:06:19|29907.06
19:06:19|29907.06
19:06:21|29907.06
19:06:21|29907.07
19:06:22|29907.07
19:06:23|29907.07
19:06:25|29907.07
19:06:25|29907.2
19:06:26|29907.2
19:06:28|29907.19
19:06:29|29907.19
19:06:29|29907.2
19:06:31|29908.4
19:06:32|29908.39
19:06:33|29910.
19:06:33|29910.
19:06:34|29910.
19:06:36|29909.99
19:06:37|29910.
19:06:38|29910.
19:06:39|29910.
19:06:40|29910.
19:06:41|29910.
19:06:42|29903.04
19:06:44|29898.34
19:06:45|29901.98
19:06:46|29901.98
19:06:47|29901.98
19:06:48|29901.97
19:06:49|29901.97
19:06:50|29904.88
19:06:51|29909.99
19:06:52|29912.94
19:06:53|29912.82
19:06:54|29912.82
19:06:56|29917.78
19:06:57|29915.22
19:06:59|29915.22
19:07:00|29915.23
19:07:01|29915.23
19:07:02|29915.22
19:07:03|29915.22
19:07:04|29915.22
19:07:05|29915.23
19:07:07|29914.42
19:07:08|29913.42
19:07:09|29909.56
19:07:10|29909.56
19:07:11|29910.02
19:07:12|29910.01
19:07:13|29906.55
19:07:14|29902.37
19:07:15|29901.96
19:07:16|29901.96
19:07:17|29901.97
19:07:18|29901.96
19:07:19|29901.
19:07:20|29901.
19:07:21|29901.
19:07:22|29901.
19:07:23|29901.01
19:07:24|29892.53
19:07:25|29882.79
19:07:26|29882.8
19:07:27|29882.79
19:07:28|29880.03
19:07:29|29880.03
19:07:30|29880.
19:07:31|29880.01
19:07:32|29867.34
19:07:33|29870.78
19:07:34|29874.02
19:07:35|29880.01
19:07:36|29872.26
19:07:37|29872.27
19:07:38|29874.57
19:07:40|29877.24
19:07:41|29884.89
19:07:42|29884.94
19:07:43|29884.95
19:07:44|29887.48
19:07:45|29880.98
19:07:46|29876.68
19:07:47|29873.96
19:07:47|29875.43
19:07:48|29875.43
19:07:49|29875.42
19:07:51|29876.67
19:07:51|29876.66
19:07:53|29876.66
19:07:54|29878.77
19:07:55|29884.39
19:07:57|29885.37
19:07:58|29885.37
19:08:00|29887.49
19:08:01|29892.17
19:08:02|29892.2
19:08:04|29894.
19:08:04|29893.99
19:08:06|29897.8
19:08:07|29897.79
19:08:08|29897.8
19:08:10|29894.26
19:08:10|29890.51
19:08:11|29890.51
19:08:12|29890.51
19:08:13|29890.5
19:08:14|29885.3
19:08:15|29885.31
19:08:16|29890.51
19:08:17|29890.51
19:08:18|29890.51
19:08:19|29890.51
19:08:20|29885.34
19:08:21|29885.34
19:08:23|29881.83
19:08:24|29881.84
19:08:25|29881.83
19:08:26|29877.77
19:08:27|29877.78
19:08:27|29888.2
19:08:29|29893.16
19:08:30|29893.19
19:08:31|29893.23
19:08:32|29893.44
19:08:33|29893.44
19:08:34|29894.4
19:08:35|29894.41
19:08:36|29894.42
19:08:37|29893.15
19:08:38|29891.12
19:08:39|29891.12
19:08:40|29893.24
19:08:41|29895.
19:08:42|29895.
19:08:42|29895.
19:08:44|29895.19
19:08:45|29895.19
19:08:46|29895.2
19:08:46|29895.2
19:08:48|29895.2
19:08:49|29895.19
19:08:50|29895.2
19:08:51|29895.19
19:08:52|29894.99
19:08:53|29885.76
19:08:54|29885.76
19:08:55|29885.77
19:08:56|29885.76
19:08:58|29885.77
19:08:58|29885.77
19:09:00|29881.85
19:09:00|29881.85
19:09:01|29883.34
19:09:04|29893.29
19:09:04|29893.29
19:09:05|29891.26
19:09:06|29885.72
19:09:07|29885.72
19:09:08|29885.71
19:09:09|29885.72
19:09:10|29885.72
19:09:11|29885.71
19:09:12|29885.71
19:09:13|29880.01
19:09:14|29877.77
19:09:15|29877.78
19:09:16|29877.78
19:09:17|29877.78
19:09:18|29881.4
19:09:19|29881.4
19:09:20|29881.4
19:09:21|29881.39
19:09:22|29881.39
19:09:23|29881.39
19:09:24|29881.39
19:09:25|29882.8
19:09:26|29882.87
19:09:27|29882.88
19:09:28|29884.17
19:09:29|29885.76
19:09:30|29885.75
19:09:31|29885.75
19:09:32|29885.76
19:09:33|29885.76
19:09:34|29885.77
19:09:35|29885.76
19:09:36|29885.76
19:09:37|29885.76
19:09:39|29892.04
19:09:40|29892.06
19:09:41|29892.06
19:09:42|29892.05
19:09:43|29892.14
19:09:44|29892.14
19:09:46|29892.14
19:09:46|29894.26
19:09:47|29894.26
19:09:48|29894.25
19:09:49|29894.25
19:09:50|29894.26
19:09:51|29894.26
19:09:52|29894.25
19:09:53|29894.25
19:09:54|29894.26
19:09:55|29894.26
19:09:56|29894.25
19:09:58|29894.25
19:10:00|29894.26
19:10:00|29894.25
19:10:01|29894.25
19:10:02|29885.77
19:10:04|29881.4
19:10:05|29881.4
19:10:06|29881.4
19:10:07|29881.4
19:10:08|29881.41
19:10:09|29881.4
19:10:10|29881.41
19:10:11|29881.4
19:10:12|29881.41
19:10:12|29881.41
19:10:14|29881.41
19:10:15|29881.4
19:10:16|29881.4
19:10:17|29881.41
19:10:18|29881.41
19:10:19|29881.41
19:10:21|29881.4
19:10:21|29881.4
19:10:22|29881.4
19:10:23|29881.41
19:10:24|29881.4
19:10:25|29881.41
19:10:26|29881.4
19:10:27|29881.4
19:10:28|29881.41
19:10:29|29881.41
19:10:30|29881.4
19:10:31|29881.4
19:10:32|29881.41
19:10:33|29881.41
19:10:34|29881.4
19:10:35|29881.41
19:10:36|29881.41
19:10:37|29881.41
19:10:38|29881.4
19:10:39|29881.41
19:10:40|29881.41
19:10:41|29881.41
19:10:42|29883.86
19:10:43|29887.72
19:10:44|29887.72
19:10:45|29891.66
19:10:46|29891.66
19:10:47|29893.2
19:10:48|29893.19
19:10:49|29893.2
19:10:50|29893.2
19:10:51|29893.2
19:10:52|29893.2
19:10:53|29893.2
19:10:54|29893.19
19:10:55|29893.2
19:10:56|29893.2
19:10:57|29893.2
19:10:59|29893.2
19:11:01|29893.3
19:11:02|29894.45
19:11:03|29894.58
19:11:04|29896.68
19:11:05|29896.68
19:11:06|29896.68
19:11:07|29896.68
19:11:08|29896.68
19:11:09|29896.68
19:11:10|29896.68
19:11:11|29896.68
19:11:12|29896.67
19:11:13|29896.68
19:11:14|29896.68
19:11:14|29896.67
19:11:16|29896.67
19:11:17|29896.68
19:11:18|29896.67
19:11:20|29896.68
19:11:20|29896.67
19:11:21|29896.67
19:11:22|29896.67
19:11:23|29896.68
19:11:24|29896.67
19:11:25|29896.67
19:11:26|29896.68
19:11:27|29896.67
19:11:28|29896.67
19:11:29|29896.68
19:11:30|29896.67
19:11:31|29896.67
19:11:34|29895.8
19:11:35|29889.68
19:11:36|29889.69
19:11:36|29891.48
19:11:38|29891.47
19:11:39|29891.48
19:11:40|29891.48
19:11:41|29891.47
19:11:42|29891.48
19:11:43|29891.47
19:11:44|29891.48
19:11:45|29891.48
19:11:45|29891.48
19:11:47|29891.47
19:11:48|29891.48
19:11:49|29891.48
19:11:50|29891.47
19:11:51|29891.48
19:11:52|29891.48
19:11:53|29891.47
19:11:54|29895.8
19:11:55|29896.28
19:11:55|29896.27
19:11:57|29896.27
19:11:59|29897.79
19:12:00|29898.88
19:12:02|29897.8
19:12:02|29897.79
19:12:03|29897.79
19:12:04|29897.79
19:12:05|29897.8
19:12:06|29898.59
19:12:07|29890.32
19:12:08|29889.98
19:12:09|29881.41
19:12:10|29881.42
19:12:11|29881.42
19:12:12|29881.39
19:12:13|29881.4
19:12:14|29881.4
19:12:15|29881.39
19:12:16|29884.04
19:12:17|29884.2
19:12:18|29884.2
19:12:19|29884.2
19:12:20|29890.6
19:12:21|29892.69
19:12:22|29893.3
19:12:23|29893.3
19:12:24|29893.3
19:12:25|29893.29
19:12:26|29893.3
19:12:27|29893.3
19:12:28|29893.3
19:12:29|29896.68
19:12:30|29896.68
19:12:31|29896.68
19:12:32|29896.68
19:12:33|29896.68
19:12:34|29896.68
19:12:35|29896.68
19:12:36|29896.67
19:12:37|29896.67
19:12:38|29896.67
19:12:39|29896.67
19:12:40|29896.68
19:12:41|29896.68
19:12:42|29896.68
19:12:43|29896.67
19:12:45|29892.21
19:12:46|29892.21
19:12:47|29893.03
19:12:48|29893.02
19:12:49|29893.03
19:12:50|29893.02
19:12:51|29893.02
19:12:52|29893.03
19:12:53|29893.02
19:12:54|29893.03
19:12:55|29893.02
19:12:55|29893.02
19:12:57|29893.03
19:12:57|29893.02
19:12:59|29893.03
19:12:59|29893.03
19:13:02|29893.03
19:13:03|29894.05
19:13:05|29894.05
19:13:05|29894.05
19:13:07|29894.04
19:13:08|29894.04
19:13:09|29894.04
19:13:10|29894.04
19:13:11|29894.05
19:13:11|29894.05
19:13:13|29894.04
19:13:14|29887.36
19:13:15|29886.95
19:13:16|29885.93
19:13:17|29885.93
19:13:18|29884.85
19:13:19|29884.86
19:13:20|29880.69
19:13:21|29880.7
19:13:22|29880.7
19:13:22|29880.7
19:13:24|29880.7
19:13:25|29880.7
19:13:26|29883.6
19:13:27|29883.59
19:13:27|29887.59
19:13:29|29887.58
19:13:30|29887.59
19:13:32|29887.59
19:13:32|29887.59
19:13:33|29887.59
19:13:34|29887.59
19:13:35|29887.59
19:13:36|29887.59
19:13:37|29887.58
19:13:38|29887.59
19:13:39|29887.58
19:13:40|29887.59
19:13:41|29887.59
19:13:42|29887.58
19:13:43|29887.58
19:13:44|29887.58
19:13:45|29887.58
19:13:46|29887.59
19:13:47|29887.59
19:13:48|29887.59
19:13:49|29887.59
19:13:50|29887.59
19:13:51|29887.59
19:13:52|29892.46
19:13:53|29892.47
19:13:54|29892.47
19:13:55|29892.46
19:13:56|29892.46
19:13:58|29892.46
19:13:59|29892.46
19:13:59|29892.46
19:14:01|29892.7
19:14:03|29893.35
19:14:04|29894.86
19:14:06|29894.95
19:14:06|29894.95
19:14:07|29894.95
19:14:08|29895.03
19:14:10|29895.03
19:14:11|29896.75
19:14:12|29896.74
19:14:13|29896.75
19:14:14|29896.74
19:14:15|29896.75
19:14:16|29896.75
19:14:17|29896.75
19:14:18|29896.74
19:14:19|29896.74
19:14:21|29896.37
19:14:22|29896.37
19:14:23|29896.37
19:14:23|29896.37
19:14:24|29896.36
19:14:25|29896.36
19:14:26|29896.36
19:14:27|29896.36
19:14:28|29896.37
19:14:30|29896.37
19:14:31|29893.14
19:14:31|29887.78
19:14:33|29887.77
19:14:34|29890.94
19:14:35|29894.24
19:14:36|29894.25
19:14:37|29894.45
19:14:38|29896.26
19:14:39|29896.26
19:14:39|29896.32
19:14:40|29896.32
19:14:42|29896.34
19:14:42|29896.34
19:14:43|29896.34
19:14:44|29896.34
19:14:46|29892.89
19:14:47|29886.09
19:14:48|29880.01
19:14:49|29880.01
19:14:49|29880.02
19:14:50|29874.38
19:14:52|29865.37
19:14:53|29862.69
19:14:54|29855.03
19:14:54|29855.03
19:14:55|29855.03
19:14:57|29855.03
19:14:58|29855.02
19:14:59|29856.
19:14:59|29860.21
19:15:00|29862.94
19:15:01|29862.94
19:15:03|29860.4
19:15:05|29858.05
19:15:06|29852.16
19:15:07|29850.27
19:15:08|29840.02
19:15:10|29836.87
19:15:11|29836.88
19:15:12|29836.88
19:15:12|29836.88
19:15:13|29839.62
19:15:14|29840.29
19:15:16|29840.28
19:15:16|29840.28
19:15:18|29836.51
19:15:18|29836.51
19:15:19|29836.52
19:15:20|29836.52
19:15:22|29836.52
19:15:22|29836.52
19:15:23|29836.52
19:15:25|29836.52
19:15:26|29836.51
19:15:27|29836.52
19:15:28|29836.52
19:15:29|29827.51
19:15:30|29826.54
19:15:31|29821.94
19:15:32|29821.95
19:15:33|29821.95
19:15:34|29822.21
19:15:35|29823.19
19:15:36|29823.17
19:15:37|29820.71
19:15:38|29810.58
19:15:39|29806.8
19:15:40|29806.67
19:15:41|29806.06
19:15:42|29802.69
19:15:43|29795.46
19:15:44|29795.45
19:15:45|29795.46
19:15:46|29795.46
19:15:47|29801.45
19:15:48|29801.45
19:15:49|29801.45
19:15:50|29797.48
19:15:51|29797.48
19:15:52|29790.
19:15:53|29790.
19:15:54|29790.
19:15:55|29790.01
19:15:56|29788.09
19:15:57|29778.09
19:15:58|29778.09
19:15:59|29770.69
19:16:00|29776.6
19:16:01|29777.68
19:16:02|29777.68
19:16:03|29777.69
19:16:05|29777.69
19:16:06|29777.69
19:16:07|29783.4
19:16:07|29783.85
19:16:08|29783.84
19:16:10|29789.18
19:16:11|29789.77
19:16:11|29785.87
19:16:12|29785.88
19:16:14|29785.88
19:16:14|29789.99
19:16:15|29789.99
19:16:17|29793.49
19:16:18|29793.5
19:16:18|29793.5
19:16:20|29797.21
19:16:20|29809.99
19:16:21|29809.36
19:16:23|29809.36
19:16:23|29807.87
19:16:25|29803.22
19:16:26|29797.84
19:16:27|29799.75
19:16:27|29805.76
19:16:29|29805.76
19:16:30|29805.77
19:16:30|29800.71
19:16:32|29800.72
19:16:33|29800.62
19:16:34|29798.31
19:16:35|29798.3
19:16:35|29795.47
19:16:37|29794.22
19:16:37|29790.67
19:16:38|29794.18
19:16:40|29794.17
19:16:40|29794.17
19:16:42|29794.31
19:16:42|29798.31
19:16:43|29798.3
19:16:45|29798.31
19:16:46|29798.3
19:16:46|29798.31
19:16:47|29798.31
19:16:48|29798.31
19:16:49|29798.31
19:16:50|29798.31
19:16:52|29798.31
19:16:52|29798.31
19:16:54|29798.31
19:16:54|29798.31
19:16:56|29798.31
19:16:56|29798.31
19:16:57|29803.61
19:16:58|29803.61
19:16:59|29803.61
19:17:00|29803.61
19:17:02|29803.61
19:17:03|29803.61
19:17:03|29803.6
19:17:05|29792.14
19:17:07|29792.14
19:17:08|29796.3
19:17:10|29792.21
19:17:11|29792.21
19:17:12|29792.21
19:17:12|29792.2
19:17:14|29792.21
19:17:14|29792.21
19:17:16|29792.21
19:17:17|29792.21
19:17:18|29792.21
19:17:18|29793.68
19:17:20|29793.67
19:17:20|29793.67
19:17:22|29793.68
19:17:22|29787.82
19:17:24|29786.29
19:17:24|29786.29
19:17:26|29786.29
19:17:27|29786.29
19:17:28|29784.59
19:17:29|29782.79
19:17:30|29782.56
19:17:31|29780.31
19:17:31|29780.31
19:17:33|29780.
19:17:34|29780.
19:17:35|29779.53
19:17:36|29779.53
19:17:37|29779.52
19:17:38|29779.53
19:17:39|29779.53
19:17:40|29779.52
19:17:41|29779.53
19:17:42|29783.28
19:17:43|29783.27
19:17:44|29783.28
19:17:45|29783.27
19:17:46|29783.27
19:17:47|29783.28
19:17:48|29783.28
19:17:49|29783.28
19:17:50|29783.43
19:17:51|29783.44
19:17:52|29783.44
19:17:53|29783.45
19:17:54|29783.45
19:17:55|29783.44
19:17:57|29783.44
19:17:57|29783.44
19:17:58|29783.44
19:17:59|29783.45
19:18:00|29783.44
19:18:01|29782.04
19:18:02|29779.64
19:18:03|29779.64
19:18:04|29779.64
19:18:06|29783.05
19:18:07|29783.04
19:18:09|29783.05
19:18:10|29783.05
19:18:11|29783.05
19:18:12|29777.35
19:18:13|29777.36
19:18:14|29775.65
19:18:15|29772.85
19:18:16|29772.84
19:18:17|29772.84
19:18:18|29772.84
19:18:19|29772.85
19:18:20|29775.69
19:18:21|29775.69
19:18:22|29773.6
19:18:23|29771.48
19:18:24|29771.06
19:18:25|29771.07
19:18:26|29771.07
19:18:27|29770.52
19:18:28|29766.09
19:18:29|29765.81
19:18:30|29765.81
19:18:31|29765.81
19:18:32|29765.8
19:18:33|29765.8
19:18:34|29765.81
19:18:35|29765.81
19:18:36|29765.8
19:18:37|29765.81
19:18:38|29774.7
19:18:39|29777.
19:18:40|29777.
19:18:41|29777.
19:18:42|29777.
19:18:43|29781.2
19:18:44|29784.99
19:18:45|29785.
19:18:46|29784.99
19:18:47|29784.99
19:18:48|29785.
19:18:49|29785.
19:18:50|29784.99
19:18:51|29784.99
19:18:52|29785.
19:18:53|29777.26
19:18:54|29777.2
19:18:55|29773.58
19:18:56|29773.57
19:18:57|29773.58
19:18:58|29773.58
19:18:59|29773.58
19:19:00|29773.58
19:19:01|29777.4
19:19:02|29768.12
19:19:03|29764.08
19:19:04|29764.07
19:19:05|29764.05
19:19:06|29764.05
19:19:08|29763.1
19:19:09|29763.11
19:19:09|29767.88
19:19:11|29770.5
19:19:12|29770.51
19:19:13|29768.71
19:19:14|29768.7
19:19:15|29768.7
19:19:16|29768.69
19:19:18|29768.7
19:19:19|29761.01
19:19:20|29761.01
19:19:20|29761.01
19:19:21|29761.01
19:19:23|29761.01
19:19:23|29761.
19:19:24|29761.
19:19:26|29761.
19:19:27|29768.26
19:19:27|29772.1
19:19:29|29763.72
19:19:30|29763.73
19:19:31|29763.72
19:19:31|29763.72
19:19:32|29763.72
19:19:34|29763.72
19:19:35|29763.72
19:19:37|29763.72
19:19:38|29763.72
19:19:39|29763.73
19:19:39|29763.73
19:19:41|29763.73
19:19:41|29763.72
19:19:43|29763.72
19:19:44|29763.73
19:19:45|29763.73
19:19:45|29763.72
19:19:46|29763.72
19:19:47|29763.73
19:19:48|29763.73
19:19:50|29763.72
19:19:51|29765.2
19:19:51|29765.2
19:19:52|29765.63
19:19:53|29766.24
19:19:54|29766.23
19:19:56|29766.23
19:19:57|29757.7
19:19:58|29757.71
19:19:59|29759.71
19:20:00|29761.92
19:20:01|29761.91
19:20:02|29761.9
19:20:03|29760.99
19:20:04|29760.99
19:20:05|29756.5
19:20:06|29750.9
19:20:07|29750.9
19:20:09|29745.67
19:20:10|29745.68
19:20:11|29749.91
19:20:12|29749.91
19:20:14|29745.79
19:20:15|29745.79
19:20:16|29749.88
19:20:17|29749.91
19:20:18|29750.
19:20:19|29750.
19:20:20|29750.
19:20:22|29749.99
19:20:23|29749.99
19:20:23|29749.99
19:20:25|29748.5
19:20:25|29742.5
19:20:26|29742.46
19:20:27|29742.46
19:20:29|29742.46
19:20:29|29742.46
19:20:30|29742.46
19:20:32|29742.46
19:20:32|29743.53
19:20:33|29744.02
19:20:34|29747.8
19:20:36|29747.8
19:20:37|29742.46
19:20:37|29742.46
19:20:38|29742.45
19:20:40|29744.12
19:20:40|29744.11
19:20:41|29747.77
19:20:42|29747.77
19:20:43|29747.81
19:20:45|29749.36
19:20:46|29749.36
19:20:47|29749.35
19:20:48|29749.36
19:20:49|29749.36
19:20:50|29749.35
19:20:51|29749.36
19:20:52|29749.36
19:20:53|29749.36
19:20:54|29749.36
19:20:55|29749.36
19:20:56|29749.36
19:20:57|29749.36
19:20:58|29749.35
19:20:59|29749.35
19:21:00|29749.35
19:21:01|29744.33
19:21:02|29747.19
19:21:03|29747.19
19:21:04|29747.18
19:21:05|29747.19
19:21:06|29747.19
19:21:07|29747.18
19:21:08|29747.18
19:21:09|29751.74
19:21:11|29756.64
19:21:12|29756.63
19:21:14|29756.63
19:21:15|29756.63
19:21:16|29756.63
19:21:17|29766.15
19:21:18|29766.15
19:21:19|29766.15
19:21:20|29766.14
19:21:21|29766.14
19:21:22|29766.14
19:21:23|29766.14
19:21:24|29766.14
19:21:25|29766.14
19:21:26|29766.15
19:21:27|29766.15
19:21:28|29761.52
19:21:29|29758.6
19:21:30|29757.44
19:21:31|29756.66
19:21:32|29756.65
19:21:33|29756.65
19:21:34|29756.64
19:21:35|29756.64
19:21:36|29756.63
19:21:37|29756.63
19:21:38|29756.73
19:21:39|29758.92
19:21:40|29758.92
19:21:41|29758.92
19:21:42|29758.93
19:21:43|29753.9
19:21:44|29753.44
19:21:45|29753.2
19:21:46|29750.37
19:21:47|29750.37
19:21:48|29750.37
19:21:49|29750.37
19:21:50|29750.37
19:21:51|29750.36
19:21:52|29750.37
19:21:53|29750.36
19:21:54|29750.36
19:21:55|29750.36
19:21:56|29750.36
19:21:57|29750.37
19:21:58|29750.36
19:21:59|29750.36
19:22:00|29750.36
19:22:01|29750.36
19:22:02|29750.36
19:22:03|29750.37
19:22:04|29748.5
19:22:05|29748.5
19:22:06|29748.49
19:22:07|29748.5
19:22:08|29748.49
19:22:09|29748.5
19:22:10|29748.3
19:22:12|29745.69
19:22:14|29745.65
19:22:14|29745.47
19:22:15|29745.47
19:22:16|29745.47
19:22:17|29745.47
19:22:18|29745.47
19:22:19|29745.47
19:22:20|29745.46
19:22:21|29745.46
19:22:22|29745.46
19:22:23|29745.47
19:22:24|29745.46
19:22:25|29745.47
19:22:26|29745.45
19:22:27|29738.44
19:22:28|29738.44
19:22:29|29738.44
19:22:30|29738.48
19:22:31|29742.06
19:22:32|29744.84
19:22:33|29744.85
19:22:34|29744.84
19:22:35|29741.03
19:22:36|29741.03
19:22:37|29741.02
19:22:38|29739.06
19:22:40|29738.94
19:22:41|29738.94
19:22:42|29738.72
19:22:43|29738.72
19:22:44|29738.72
19:22:44|29738.72
19:22:46|29733.3
19:22:47|29732.73
19:22:48|29729.
19:22:49|29723.27
19:22:50|29723.27
19:22:51|29717.79
19:22:52|29706.88
19:22:53|29717.05
19:22:54|29721.73
19:22:54|29726.47
19:22:55|29726.46
19:22:57|29718.91
19:22:57|29718.91
19:22:59|29718.9
19:23:00|29718.9
19:23:01|29718.91
19:23:02|29718.9
19:23:02|29718.9
19:23:04|29722.07
19:23:05|29723.71
19:23:06|29723.73
19:23:06|29723.73
19:23:08|29730.
19:23:08|29730.01
19:23:09|29730.02
19:23:12|29740.94
19:23:12|29740.94
19:23:13|29740.6
19:23:14|29740.6
19:23:15|29740.61
19:23:16|29740.61
19:23:17|29740.61
19:23:18|29740.6
19:23:19|29740.61
19:23:21|29739.78
19:23:22|29738.51
19:23:23|29738.49
19:23:24|29738.5
19:23:25|29738.5
19:23:26|29738.49
19:23:27|29738.49
19:23:28|29738.5
19:23:29|29738.49
19:23:30|29738.5
19:23:32|29739.79
19:23:32|29739.78
19:23:33|29739.78
19:23:34|29739.78
19:23:35|29739.78
19:23:36|29739.78
19:23:37|29739.79
19:23:38|29741.59
19:23:39|29741.61
19:23:40|29741.6
19:23:41|29741.6
19:23:42|29735.33
19:23:43|29735.33
19:23:44|29735.33
19:23:45|29735.33
19:23:46|29735.32
19:23:47|29735.32
19:23:48|29735.33
19:23:49|29735.32
19:23:51|29730.01
19:23:51|29730.01
19:23:53|29730.01
19:23:55|29730.01
19:23:55|29730.01
19:23:56|29730.
19:23:58|29730.
19:23:59|29730.01
19:24:00|29730.01
19:24:01|29732.79
19:24:02|29732.79
19:24:02|29732.78
19:24:04|29725.36
19:24:05|29725.36
19:24:06|29726.94
19:24:07|29726.94
19:24:08|29725.37
19:24:09|29725.37
19:24:10|29725.37
19:24:11|29725.37
19:24:13|29725.36
19:24:13|29725.37
19:24:15|29725.37
19:24:16|29725.37
19:24:17|29725.36
19:24:18|29725.37
19:24:20|29725.37
19:24:20|29725.37
19:24:21|29725.37
19:24:22|29725.37
19:24:23|29723.93
19:24:24|29723.93
19:24:25|29723.92
19:24:26|29727.95
19:24:27|29727.95
19:24:28|29731.71
19:24:29|29732.79
19:24:30|29732.78
19:24:31|29736.24
19:24:32|29737.42
19:24:33|29737.41
19:24:34|29737.41
19:24:35|29737.42
19:24:36|29737.42
19:24:37|29739.76
19:24:38|29739.94
19:24:39|29739.94
19:24:40|29739.95
19:24:41|29742.23
19:24:42|29742.42
19:24:43|29742.24
19:24:44|29742.23
19:24:45|29742.23
19:24:46|29742.23
19:24:47|29742.24
19:24:48|29740.81
19:24:49|29740.81
19:24:50|29740.81
19:24:51|29737.42
19:24:52|29737.41
19:24:53|29737.41
19:24:54|29737.42
19:24:55|29738.65
19:24:56|29742.24
19:24:57|29743.
19:24:58|29743.
19:24:59|29745.45
19:25:00|29745.45
19:25:01|29745.45
19:25:02|29742.2
19:25:03|29741.73
19:25:04|29741.73
19:25:05|29739.13
19:25:06|29739.14
19:25:07|29739.14
19:25:08|29736.16
19:25:10|29732.13
19:25:10|29731.07
19:25:12|29727.96
19:25:14|29721.99
19:25:14|29722.
19:25:15|29729.03
19:25:17|29731.08
19:25:18|29731.09
19:25:19|29730.01
19:25:20|29730.01
19:25:22|29734.7
19:25:22|29734.7
19:25:23|29734.7
19:25:24|29734.71
19:25:25|29734.7
19:25:26|29734.71
19:25:27|29734.53
19:25:28|29733.31
19:25:29|29733.32
19:25:30|29733.32
19:25:31|29733.32
19:25:32|29736.16
19:25:33|29736.16
19:25:34|29738.64
19:25:35|29738.64
19:25:36|29738.65
19:25:37|29739.94
19:25:38|29745.46
19:25:39|29745.47
19:25:40|29745.46
19:25:41|29741.43
19:25:43|29747.36
19:25:44|29747.36
19:25:45|29747.36
19:25:46|29747.36
19:25:47|29747.37
19:25:48|29747.37
19:25:49|29747.36
19:25:50|29747.37
19:25:51|29747.37
19:25:52|29747.36
19:25:53|29747.36
19:25:54|29747.36
19:25:55|29747.36
19:25:55|29747.36
19:25:56|29747.37
19:25:58|29755.64
19:25:59|29755.65
19:26:00|29755.64
19:26:01|29755.64
19:26:02|29755.64
19:26:03|29756.63
19:26:04|29762.51
19:26:05|29762.5
19:26:06|29762.5
19:26:07|29762.5
19:26:07|29762.5
19:26:09|29753.89
19:26:10|29753.88
19:26:11|29753.89
19:26:12|29756.35
19:26:14|29763.72
19:26:15|29763.88
19:26:16|29761.46
19:26:17|29759.46
19:26:18|29759.45
19:26:20|29759.45
19:26:20|29759.45
19:26:21|29754.19
19:26:22|29747.55
19:26:23|29747.36
19:26:24|29747.36
19:26:25|29747.37
19:26:26|29747.36
19:26:27|29747.37
19:26:28|29747.37
19:26:29|29750.32
19:26:30|29750.32
19:26:31|29752.79
19:26:32|29752.8
19:26:33|29752.81
19:26:35|29752.82
19:26:36|29752.85
19:26:37|29752.95
19:26:38|29755.61
19:26:39|29755.62
19:26:39|29759.34
19:26:41|29751.58
19:26:41|29755.63
19:26:43|29759.2
19:26:44|29759.2
19:26:45|29759.2
19:26:46|29759.19
19:26:47|29759.2
19:26:49|29752.95
19:26:49|29752.96
19:26:50|29752.96
19:26:51|29750.31
19:26:52|29748.24
19:26:53|29748.24
19:26:54|29748.22
19:26:55|29747.38
19:26:56|29747.38
19:26:57|29747.37
19:26:58|29747.37
19:27:00|29751.56
19:27:01|29751.56
19:27:02|29751.55
19:27:02|29751.55
19:27:04|29751.56
19:27:05|29751.55
19:27:06|29751.55
19:27:07|29751.55
19:27:07|29750.75
19:27:09|29747.39
19:27:10|29747.39
19:27:11|29747.38
19:27:12|29747.39
19:27:13|29747.39
19:27:14|29747.39
19:27:16|29750.28
19:27:17|29750.29
19:27:18|29750.28
19:27:18|29750.29
19:27:20|29750.29
19:27:20|29750.28
19:27:22|29750.28
19:27:23|29751.56
19:27:24|29751.57
19:27:25|29751.61
19:27:26|29751.63
19:27:27|29756.54
19:27:28|29756.55
19:27:29|29756.54
19:27:29|29756.54
19:27:30|29756.54
19:27:32|29756.54
19:27:33|29756.54
19:27:34|29756.54
19:27:35|29756.55
19:27:36|29756.7
19:27:37|29759.34
19:27:38|29759.46
19:27:39|29759.45
19:27:40|29759.46
19:27:40|29759.46
19:27:42|29759.46
19:27:43|29759.46
19:27:44|29759.46
19:27:45|29759.46
19:27:45|29759.45
19:27:47|29759.45
19:27:47|29759.46
19:27:48|29759.46
19:27:50|29759.46
19:27:52|29759.46
19:27:52|29758.59
19:27:53|29758.49
19:27:54|29755.44
19:27:55|29755.43
19:27:56|29755.44
19:27:57|29755.44
19:27:58|29755.2
19:27:59|29754.41
19:28:00|29754.4
19:28:01|29754.4
19:28:02|29754.4
19:28:03|29758.7
19:28:04|29758.77
19:28:05|29758.78
19:28:06|29758.77
19:28:07|29758.78
19:28:08|29759.44
19:28:09|29759.44
19:28:10|29759.45
19:28:11|29759.44
19:28:12|29759.44
19:28:13|29759.45
19:28:14|29759.45
19:28:16|29759.46
19:28:18|29759.46
19:28:18|29759.46
19:28:20|29759.46
19:28:22|29759.45
19:28:23|29753.04
19:28:25|29753.03
19:28:25|29749.98
19:28:26|29749.34
19:28:27|29749.35
19:28:28|29749.35
19:28:29|29749.35
19:28:30|29749.35
19:28:31|29743.05
19:28:32|29740.38
19:28:33|29740.38
19:28:34|29738.3
19:28:35|29738.3
19:28:37|29735.39
19:28:39|29735.38
19:28:39|29735.38
19:28:40|29735.38
19:28:41|29733.52
19:28:42|29733.45
19:28:43|29733.45
19:28:44|29739.12
19:28:45|29739.12
19:28:46|29733.71
19:28:47|29733.71
19:28:48|29730.01
19:28:49|29730.
19:28:50|29730.
19:28:51|29725.01
19:28:52|29725.01
19:28:53|29725.
19:28:54|29725.01
19:28:55|29725.
19:28:56|29725.
19:28:57|29731.9
19:28:58|29732.69
19:28:59|29733.52
19:29:01|29733.51
19:29:02|29733.53
19:29:03|29733.53
19:29:05|29733.53
19:29:05|29733.52
19:29:06|29733.52
19:29:07|29733.53
19:29:08|29733.53
19:29:09|29733.52
19:29:10|29733.52
19:29:11|29733.52
19:29:12|29733.52
19:29:14|29733.52
19:29:14|29733.52
19:29:15|29733.53
19:29:17|29731.42
19:29:19|29726.45
19:29:19|29726.45
19:29:20|29726.44
19:29:22|29726.38
19:29:23|29726.38
19:29:24|29726.39
19:29:25|29726.38
19:29:26|29726.39
19:29:28|29726.4
19:29:28|29726.39
19:29:29|29726.4
19:29:30|29726.4
19:29:31|29726.39
19:29:33|29722.45
19:29:34|29722.44
19:29:35|29706.79
19:29:37|29703.48
19:29:37|29703.48
19:29:38|29703.48
19:29:39|29703.48
19:29:40|29700.01
19:29:41|29700.01
19:29:42|29703.47
19:29:43|29704.38
19:29:44|29704.38
19:29:45|29708.52
19:29:46|29708.52
19:29:47|29708.52
19:29:48|29708.52
19:29:49|29708.51
19:29:51|29707.94
19:29:52|29707.94
19:29:53|29707.94
19:29:54|29707.94
19:29:55|29711.59
19:29:56|29711.59
19:29:57|29704.13
19:29:58|29704.13
19:29:59|29704.13
19:30:00|29704.13
19:30:00|29713.67
19:30:02|29713.68
19:30:03|29713.67
19:30:04|29713.67
19:30:05|29713.68
19:30:06|29713.68
19:30:07|29713.68
19:30:08|29713.68
19:30:08|29715.15
19:30:10|29719.96
19:30:11|29723.79
19:30:12|29723.78
19:30:13|29723.79
19:30:13|29714.87
19:30:15|29708.18
19:30:16|29709.75
19:30:16|29709.8
19:30:19|29712.97
19:30:20|29712.98
19:30:21|29712.98
19:30:22|29712.98
19:30:24|29712.98
19:30:25|29712.98
19:30:26|29712.98
19:30:27|29712.98
19:30:28|29712.97
19:30:28|29712.98
19:30:29|29712.98
19:30:31|29712.98
19:30:31|29712.98
19:30:33|29712.97
19:30:34|29712.97
19:30:34|29712.97
19:30:36|29712.98
19:30:36|29712.98
19:30:37|29712.98
19:30:39|29712.98
19:30:39|29712.98
19:30:40|29712.97
19:30:41|29724.86
19:30:43|29723.
19:30:44|29720.49
19:30:44|29712.98
19:30:46|29712.99
19:30:47|29712.98
19:30:48|29712.98
19:30:48|29712.98
19:30:49|29712.98
19:30:51|29712.99
19:30:51|29712.99
19:30:53|29708.
19:30:53|29708.
19:30:54|29708.
19:30:55|29708.
19:30:57|29708.01
19:30:58|29706.03
19:30:59|29700.3
19:31:00|29700.31
19:31:01|29705.63
19:31:02|29705.63
19:31:03|29705.62
19:31:04|29705.62
19:31:05|29705.63
19:31:06|29705.63
19:31:07|29705.62
19:31:08|29707.3
19:31:09|29710.04
19:31:10|29710.05
19:31:11|29711.09
19:31:12|29711.08
19:31:13|29711.08
19:31:14|29711.09
19:31:15|29711.08
19:31:16|29711.08
19:31:17|29711.09
19:31:18|29712.85
19:31:20|29712.85
19:31:21|29712.85
19:31:22|29712.85
19:31:23|29711.11
19:31:24|29711.12
19:31:25|29711.12
19:31:26|29711.12
19:31:27|29715.92
19:31:28|29716.06
19:31:29|29718.53
19:31:30|29718.53
19:31:31|29718.52
19:31:32|29718.52
19:31:33|29718.53
19:31:34|29716.84
19:31:36|29716.85
19:31:37|29713.97
19:31:38|29713.96
19:31:39|29713.95
19:31:40|29713.95
19:31:42|29716.83
19:31:42|29716.91
19:31:44|29716.92
19:31:45|29720.
19:31:46|29720.86
19:31:47|29720.86
19:31:48|29728.68
19:31:48|29728.78
19:31:49|29728.78
19:31:51|29728.78
19:31:52|29728.41
19:31:52|29726.66
19:31:54|29726.67
19:31:55|29726.67
19:31:56|29726.67
19:31:56|29726.67
19:31:58|29728.2
19:31:59|29728.2
19:31:59|29728.2
19:32:00|29732.61
19:32:02|29732.61
19:32:03|29732.6
19:32:04|29732.6
19:32:04|29732.61
19:32:06|29729.4
19:32:07|29729.4
19:32:08|29728.39
19:32:09|29728.39
19:32:10|29726.4
19:32:11|29726.41
19:32:12|29726.41
19:32:13|29726.4
19:32:14|29726.41
19:32:15|29726.41
19:32:16|29721.99
19:32:17|29721.06
19:32:18|29721.07
19:32:19|29721.06
19:32:20|29721.07
19:32:22|29721.06
19:32:23|29721.06
19:32:24|29721.06
19:32:25|29721.06
19:32:26|29721.06
19:32:27|29720.
19:32:29|29715.33
19:32:30|29715.33
19:32:31|29715.33
19:32:32|29715.33
19:32:33|29715.34
19:32:34|29715.27
19:32:35|29715.28
19:32:36|29715.28
19:32:38|29715.28
19:32:38|29715.28
19:32:40|29715.28
19:32:41|29715.28
19:32:42|29715.28
19:32:43|29715.28
19:32:44|29715.28
19:32:45|29715.28
19:32:45|29717.36
19:32:46|29717.36
19:32:47|29717.36
19:32:49|29717.37
19:32:50|29710.95
19:32:51|29710.01
19:32:52|29711.06
19:32:52|29711.06
19:32:53|29711.07
19:32:55|29711.06
19:32:55|29711.07
19:32:57|29711.06
19:32:57|29711.07
19:32:59|29703.99
19:32:59|29703.46
19:33:00|29703.46
19:33:01|29702.77
19:33:02|29702.77
19:33:04|29702.77
19:33:05|29702.78
19:33:05|29703.51
19:33:06|29703.52
19:33:08|29703.52
19:33:08|29703.52
19:33:09|29703.52
19:33:10|29703.52
19:33:12|29703.53
19:33:12|29705.73
19:33:14|29705.73
19:33:15|29705.74
19:33:16|29705.74
19:33:17|29705.74
19:33:17|29705.74
19:33:18|29705.74
19:33:20|29705.74
19:33:21|29707.21
19:33:22|29707.21
19:33:23|29713.16
19:33:24|29716.47
19:33:25|29717.36
19:33:27|29717.36
19:33:27|29717.36
19:33:29|29717.57
19:33:31|29719.78
19:33:32|29719.99
19:33:33|29724.95
19:33:34|29725.05
19:33:35|29728.29
19:33:37|29728.28
19:33:38|29722.87
19:33:38|29722.86
19:33:39|29722.86
19:33:40|29722.87
19:33:41|29722.87
19:33:43|29725.46
19:33:44|29728.03
19:33:44|29728.03
19:33:46|29728.03
19:33:47|29728.03
19:33:47|29728.04
19:33:48|29728.03
19:33:50|29728.03
19:33:51|29728.04
19:33:51|29728.03
19:33:53|29728.03
19:33:54|29728.04
19:33:56|29728.03
19:33:57|29728.04
19:33:57|29729.5
19:33:58|29729.5
19:33:59|29729.51
19:34:00|29721.6
19:34:01|29721.02
19:34:02|29721.02
19:34:03|29724.49
19:34:05|29724.49
19:34:05|29725.22
19:34:07|29725.22
19:34:08|29725.22
19:34:08|29725.22
19:34:09|29725.22
19:34:10|29725.22
19:34:12|29723.42
19:34:12|29723.42
19:34:13|29723.42
19:34:15|29723.42
19:34:15|29723.41
19:34:16|29721.01
19:34:17|29721.01
19:34:19|29721.
19:34:19|29711.69
19:34:20|29711.69
19:34:22|29711.69
19:34:24|29711.7
19:34:24|29711.7
19:34:26|29709.61
19:34:27|29705.64
19:34:28|29705.64
19:34:29|29705.65
19:34:30|29705.65
19:34:30|29705.65
19:34:31|29705.64
19:34:33|29705.64
19:34:34|29705.64
19:34:35|29705.64
19:34:36|29705.65
19:34:38|29705.64
19:34:39|29705.64
19:34:40|29705.65
19:34:42|29705.65
19:34:43|29705.64
19:34:43|29707.12
19:34:44|29707.11
19:34:46|29707.11
19:34:47|29707.11
19:34:48|29707.11
19:34:49|29707.11
19:34:50|29707.11
19:34:51|29707.12
19:34:52|29708.97
19:34:53|29710.91
19:34:54|29710.91
19:34:55|29710.91
19:34:56|29710.91
19:34:57|29710.91
19:34:58|29710.92
19:34:59|29710.91
19:35:00|29710.92
19:35:01|29707.67
19:35:02|29707.68
19:35:03|29707.67
19:35:04|29707.67
19:35:05|29707.67
19:35:06|29707.67
19:35:07|29707.68
19:35:08|29707.68
19:35:09|29707.67
19:35:10|29710.11
19:35:11|29710.92
19:35:12|29710.92
19:35:13|29710.92
19:35:14|29712.95
19:35:15|29718.
19:35:16|29718.
19:35:17|29714.77
19:35:19|29714.78
19:35:20|29714.77
19:35:20|29706.92
19:35:22|29706.91
19:35:22|29706.91
19:35:24|29706.92
19:35:26|29706.91
19:35:27|29706.92
19:35:28|29706.92
19:35:30|29708.54
19:35:30|29708.55
19:35:32|29709.89
19:35:33|29714.3
19:35:34|29714.29
19:35:35|29714.3
19:35:36|29714.3
19:35:37|29708.55
19:35:38|29708.78
19:35:39|29708.78
19:35:40|29708.78
19:35:41|29708.78
19:35:42|29708.79
19:35:43|29708.78
19:35:44|29710.03
19:35:45|29714.29
19:35:47|29717.91
19:35:48|29717.91
19:35:49|29717.9
19:35:49|29717.9
19:35:50|29717.9
19:35:52|29717.91
19:35:53|29713.32
19:35:54|29713.32
19:35:55|29713.32
19:35:55|29713.32
19:35:56|29708.77
19:35:57|29708.22
19:35:58|29707.95
19:36:00|29707.96
19:36:00|29708.78
19:36:01|29710.31
19:36:02|29710.31
19:36:03|29710.3
19:36:04|29710.2
19:36:05|29709.51
19:36:06|29709.51
19:36:08|29709.51
19:36:08|29709.5
19:36:09|29709.5
19:36:11|29709.5
19:36:12|29709.51
19:36:12|29709.5
19:36:14|29709.5
19:36:14|29706.93
19:36:15|29706.92
19:36:17|29706.92
19:36:17|29701.44
19:36:18|29701.44
19:36:19|29701.43
19:36:20|29701.44
19:36:21|29701.43
19:36:22|29701.44
19:36:24|29701.43
19:36:26|29700.
19:36:27|29700.
19:36:29|29700.
19:36:30|29700.
19:36:31|29699.97
19:36:32|29697.27
19:36:33|29690.04
19:36:34|29688.49
19:36:35|29688.5
19:36:36|29688.53
19:36:37|29690.04
19:36:38|29693.32
19:36:39|29699.96
19:36:40|29699.97
19:36:41|29709.58
19:36:42|29709.58
19:36:43|29709.53
19:36:44|29707.79
19:36:46|29707.05
19:36:46|29707.04
19:36:47|29708.99
19:36:48|29708.99
19:36:49|29709.
19:36:50|29709.
19:36:51|29709.
19:36:53|29708.99
19:36:54|29708.99
19:36:55|29708.95
19:36:56|29708.95
19:36:57|29707.22
19:36:57|29707.22
19:36:58|29707.22
19:36:59|29707.22
19:37:01|29707.22
19:37:02|29707.21
19:37:02|29707.21
19:37:04|29707.22
19:37:05|29707.21
19:37:05|29707.21
19:37:07|29707.22
19:37:08|29707.22
19:37:09|29707.22
19:37:09|29712.01
19:37:11|29715.
19:37:11|29715.
19:37:13|29716.62
19:37:14|29716.62
19:37:15|29723.97
19:37:15|29725.26
19:37:17|29725.25
19:37:17|29725.31
19:37:18|29727.59
19:37:20|29727.59
19:37:21|29727.59
19:37:21|29727.68
19:37:22|29727.69
19:37:23|29729.39
19:37:25|29729.39
19:37:27|29729.39
19:37:28|29732.33
19:37:29|29732.33
19:37:30|29732.33
19:37:31|29733.48
19:37:32|29733.47
19:37:33|29733.47
19:37:35|29737.18
19:37:36|29737.18
19:37:37|29737.18
19:37:38|29737.18
19:37:39|29737.19
19:37:40|29737.18
19:37:41|29739.08
19:37:42|29739.99
19:37:43|29739.99
19:37:44|29739.99
19:37:45|29739.99
19:37:46|29739.99
19:37:47|29740.
19:37:48|29740.01
19:37:49|29741.17
19:37:50|29741.29
19:37:51|29741.36
19:37:52|29741.78
19:37:53|29741.66
19:37:54|29744.87
19:37:55|29739.04
19:37:56|29739.04
19:37:57|29739.04
19:37:58|29739.04
19:37:59|29739.03
19:38:00|29739.04
19:38:01|29739.04
19:38:02|29739.04
19:38:03|29746.66
19:38:04|29746.67
19:38:05|29746.67
19:38:06|29749.89
19:38:07|29749.9
19:38:08|29749.9
19:38:09|29756.3
19:38:10|29750.
19:38:11|29750.01
19:38:12|29750.01
19:38:13|29750.
19:38:14|29750.
19:38:15|29750.01
19:38:16|29750.01
19:38:17|29750.01
19:38:18|29750.01
19:38:19|29750.01
19:38:20|29745.34
19:38:21|29745.35
19:38:23|29745.33
19:38:24|29745.32
19:38:25|29745.33
19:38:26|29745.32
19:38:27|29745.33
19:38:29|29745.33
19:38:30|29745.33
19:38:31|29745.33
19:38:33|29745.33
19:38:34|29745.33
19:38:35|29745.33
19:38:36|29743.14
19:38:37|29738.01
19:38:38|29738.01
19:38:38|29738.01
19:38:40|29738.
19:38:40|29738.
19:38:42|29738.
19:38:43|29738.01
19:38:44|29738.01
19:38:45|29738.01
19:38:46|29740.46
19:38:47|29740.46
19:38:48|29740.72
19:38:48|29746.67
19:38:50|29747.16
19:38:51|29747.16
19:38:52|29747.16
19:38:52|29747.17
19:38:54|29747.16
19:38:55|29747.17
19:38:56|29747.17
19:38:57|29747.17
19:38:57|29748.64
19:38:59|29748.64
19:39:00|29749.62
19:39:00|29750.
19:39:01|29749.99
19:39:03|29749.99
19:39:03|29749.99
19:39:05|29749.98
19:39:06|29749.99
19:39:07|29747.18
19:39:08|29747.18
19:39:09|29746.18
19:39:10|29746.19
19:39:11|29746.19
19:39:12|29738.61
19:39:13|29738.61
19:39:14|29738.61
19:39:15|29738.61
19:39:16|29738.61
19:39:17|29738.62
19:39:18|29738.62
19:39:19|29738.61
19:39:20|29738.61
19:39:21|29738.62
19:39:22|29741.56
19:39:23|29743.82
19:39:24|29743.82
19:39:25|29743.83
19:39:26|29743.83
19:39:28|29743.83
19:39:30|29743.82
19:39:31|29743.7
19:39:33|29741.56
19:39:33|29741.56
19:39:34|29741.56
19:39:35|29741.57
19:39:36|29741.57
19:39:37|29741.55
19:39:38|29741.56
19:39:39|29740.01
19:39:41|29735.7
19:39:41|29735.69
19:39:42|29735.7
19:39:43|29735.69
19:39:44|29735.69
19:39:45|29735.69
19:39:46|29735.69
19:39:47|29737.16
19:39:48|29741.54
19:39:49|29741.54
19:39:50|29741.55
19:39:52|29741.55
19:39:52|29741.54
19:39:53|29741.55
19:39:54|29741.55
19:39:55|29741.54
19:39:56|29741.54
19:39:57|29741.54
19:39:58|29741.55
19:39:59|29741.54
19:40:00|29741.54
19:40:02|29741.54
19:40:03|29741.54
19:40:04|29741.54
19:40:05|29741.54
19:40:06|29735.69
19:40:07|29735.69
19:40:08|29732.34
19:40:09|29732.06
19:40:10|29732.05
19:40:12|29732.06
19:40:12|29732.06
19:40:13|29732.06
19:40:14|29732.06
19:40:16|29731.98
19:40:16|29731.98
19:40:18|29731.99
19:40:19|29731.99
19:40:19|29731.98
19:40:21|29731.99
19:40:21|29731.98
19:40:22|29731.99
19:40:23|29731.98
19:40:24|29731.99
19:40:25|29731.98
19:40:26|29731.97
19:40:28|29731.96
19:40:30|29729.92
19:40:31|29729.89
19:40:33|29729.89
19:40:34|29729.9
19:40:35|29729.89
19:40:36|29723.91
19:40:37|29723.91
19:40:38|29720.28
19:40:39|29720.28
19:40:40|29720.27
19:40:41|29720.27
19:40:42|29720.28
19:40:43|29720.27
19:40:44|29720.28
19:40:45|29720.28
19:40:46|29720.28
19:40:47|29720.27
19:40:48|29720.28
19:40:49|29720.27
19:40:50|29720.28
19:40:51|29720.28
19:40:52|29720.28
19:40:53|29720.28
19:40:54|29720.27
19:40:55|29720.27
19:40:56|29720.27
19:40:57|29720.28
19:40:58|29720.28
19:40:59|29721.73
19:41:00|29727.82
19:41:01|29727.81
19:41:02|29727.81
19:41:03|29727.81
19:41:04|29727.8
19:41:05|29727.8
19:41:06|29722.91
19:41:07|29722.92
19:41:08|29722.96
19:41:09|29727.02
19:41:10|29727.02
19:41:11|29727.02
19:41:12|29727.02
19:41:13|29727.01
19:41:14|29727.01
19:41:15|29727.01
19:41:16|29727.01
19:41:17|29727.02
19:41:18|29727.02
19:41:20|29731.58
19:41:20|29737.8
19:41:22|29739.72
19:41:23|29739.98
19:41:23|29739.99
19:41:25|29741.53
19:41:25|29741.54
19:41:26|29741.53
19:41:27|29741.53
19:41:29|29743.67
19:41:30|29743.67
19:41:31|29746.19
19:41:33|29749.98
19:41:33|29749.98
19:41:35|29749.98
19:41:36|29749.97
19:41:37|29749.97
19:41:37|29749.97
19:41:39|29748.04
19:41:40|29747.93
19:41:41|29747.4
19:41:42|29747.4
19:41:44|29747.4
19:41:44|29747.39
19:41:46|29747.4
19:41:46|29747.39
19:41:48|29747.4
19:41:49|29747.4
19:41:49|29747.4
19:41:51|29747.39
19:41:52|29747.39
19:41:53|29747.39
19:41:54|29747.39
19:41:55|29747.4
19:41:55|29747.4
19:41:57|29747.4
19:41:57|29747.39
19:41:59|29747.4
19:41:59|29747.39
19:42:00|29747.4
19:42:02|29745.41
19:42:03|29745.41
19:42:04|29747.4
19:42:05|29749.98
19:42:05|29749.98
19:42:06|29749.97
19:42:08|29749.97
19:42:09|29749.97
19:42:09|29749.97
19:42:10|29749.97
19:42:11|29749.97
19:42:12|29754.77
19:42:14|29754.78
19:42:15|29754.77
19:42:16|29754.78
19:42:17|29754.93
19:42:18|29756.07
19:42:19|29756.09
19:42:20|29756.08
19:42:21|29756.08
19:42:22|29756.08
19:42:23|29756.08
19:42:24|29756.09
19:42:25|29756.08
19:42:26|29756.09
19:42:27|29748.83
19:42:28|29748.83
19:42:29|29748.83
19:42:31|29748.83
19:42:32|29748.83
19:42:33|29748.83
19:42:34|29748.82
19:42:36|29748.83
19:42:37|29748.83
19:42:37|29748.82
19:42:39|29748.82
19:42:40|29748.82
19:42:41|29748.82
19:42:42|29748.83
19:42:43|29748.83
19:42:44|29748.83
19:42:45|29748.82
19:42:46|29748.83
19:42:47|29748.82
19:42:48|29748.82
19:42:49|29748.82
19:42:50|29748.82
19:42:52|29745.43
19:42:53|29744.95
19:42:54|29744.95
19:42:55|29744.95
19:42:56|29744.95
19:42:57|29742.19
19:42:58|29742.19
19:42:59|29742.18
19:43:00|29742.18
19:43:01|29742.19
19:43:02|29744.96
19:43:03|29744.96
19:43:04|29744.96
19:43:05|29744.95
19:43:06|29744.96
19:43:07|29744.96
19:43:08|29744.96
19:43:09|29744.95
19:43:10|29742.48
19:43:11|29742.48
19:43:12|29742.48
19:43:13|29742.47
19:43:14|29742.48
19:43:15|29742.47
19:43:16|29742.47
19:43:17|29742.47
19:43:18|29742.48
19:43:19|29742.48
19:43:20|29742.47
19:43:21|29742.45
19:43:22|29742.19
19:43:23|29742.2
19:43:24|29742.2
19:43:25|29742.2
19:43:26|29742.19
19:43:27|29742.19
19:43:28|29742.19
19:43:29|29742.2
19:43:30|29742.2
19:43:32|29743.67
19:43:33|29743.67
19:43:35|29743.66
19:43:36|29743.67
19:43:37|29743.67
19:43:38|29743.67
19:43:39|29743.66
19:43:41|29743.66
19:43:42|29743.67
19:43:43|29743.66
19:43:44|29743.66
19:43:45|29743.66
19:43:46|29743.66
19:43:46|29743.67
19:43:48|29743.67
19:43:49|29743.66
19:43:50|29743.67
19:43:51|29743.67
19:43:52|29748.44
19:43:53|29748.7
19:43:54|29748.8
19:43:55|29748.81
19:43:56|29748.8
19:43:57|29748.81
19:43:58|29748.81
19:43:59|29748.81
19:44:00|29748.81
19:44:01|29744.12
19:44:03|29744.06
19:44:03|29744.06
19:44:05|29744.07
19:44:06|29743.97
19:44:07|29743.69
19:44:08|29740.11
19:44:09|29740.11
19:44:10|29740.1
19:44:11|29740.99
19:44:12|29742.16
19:44:13|29742.17
19:44:14|29742.17
19:44:15|29742.17
19:44:16|29746.76
19:44:17|29743.43
19:44:18|29742.2
19:44:19|29742.2
19:44:20|29742.19
19:44:21|29742.19
19:44:22|29742.19
19:44:23|29742.19
19:44:24|29742.2
19:44:25|29741.19
19:44:26|29740.01
19:44:27|29740.01
19:44:28|29740.
19:44:29|29740.
19:44:30|29740.01
19:44:32|29740.
19:44:33|29740.
19:44:35|29739.9
19:44:36|29738.59
19:44:37|29738.6
19:44:38|29738.6
19:44:39|29738.59
19:44:40|29738.6
19:44:41|29738.6
19:44:43|29738.6
19:44:44|29738.6
19:44:45|29738.6
19:44:46|29738.59
19:44:47|29738.59
19:44:48|29738.59
19:44:49|29738.59
19:44:50|29738.6
19:44:51|29738.6
19:44:52|29738.6
19:44:53|29738.6
19:44:54|29738.6
19:44:55|29738.6
19:44:56|29738.6
19:44:57|29738.6
19:44:58|29738.59
19:44:59|29738.6
19:45:00|29738.6
19:45:01|29738.6
19:45:02|29735.8
19:45:03|29730.01
19:45:04|29725.84
19:45:05|29725.6
19:45:06|29723.5
19:45:07|29725.98
19:45:08|29726.44
19:45:09|29726.43
19:45:10|29726.44
19:45:11|29732.66
19:45:12|29732.75
19:45:13|29734.95
19:45:14|29734.95
19:45:14|29735.27
19:45:15|29735.28
19:45:17|29735.28
19:45:18|29735.27
19:45:19|29735.28
19:45:20|29735.28
19:45:21|29735.27
19:45:22|29735.27
19:45:23|29735.27
19:45:23|29735.28
19:45:25|29735.28
19:45:25|29728.94
19:45:27|29728.94
19:45:28|29728.94
19:45:29|29724.57
19:45:30|29723.5
19:45:31|29723.5
19:45:32|29723.5
19:45:34|29723.49
19:45:35|29723.31
19:45:36|29722.01
19:45:37|29722.01
19:45:38|29722.
19:45:40|29722.01
19:45:40|29722.01
19:45:41|29722.01
19:45:42|29723.48
19:45:43|29723.49
19:45:44|29723.48
19:45:45|29723.48
19:45:46|29723.49
19:45:48|29723.49
19:45:49|29723.49
19:45:49|29722.59
19:45:51|29722.59
19:45:52|29722.59
19:45:53|29720.
19:45:54|29720.
19:45:55|29720.01
19:45:56|29720.01
19:45:56|29720.01
19:45:58|29720.01
19:45:58|29720.01
19:46:00|29720.
19:46:01|29720.01
19:46:01|29720.01
19:46:03|29720.
19:46:04|29720.01
19:46:05|29720.01
19:46:05|29726.44
19:46:07|29728.7
19:46:08|29728.69
19:46:09|29736.94
19:46:10|29738.59
19:46:11|29738.58
19:46:12|29738.58
19:46:13|29738.58
19:46:14|29738.58
19:46:15|29738.58
19:46:16|29738.59
19:46:17|29738.59
19:46:18|29738.59
19:46:19|29738.59
19:46:20|29738.58
19:46:20|29738.58
19:46:22|29738.58
19:46:22|29738.59
19:46:24|29738.59
19:46:24|29738.58
19:46:25|29738.58
19:46:27|29738.59
19:46:28|29738.59
19:46:29|29738.58
19:46:31|29738.58
19:46:31|29738.59
19:46:32|29738.59
19:46:34|29738.58
19:46:36|29738.58
19:46:36|29738.59
19:46:37|29738.58
19:46:39|29738.58
19:46:40|29738.58
19:46:41|29738.58
19:46:42|29738.58
19:46:43|29738.58
19:46:44|29738.59
19:46:45|29737.09
19:46:46|29735.28
19:46:47|29733.81
19:46:48|29733.81
19:46:49|29733.81
19:46:49|29733.8
19:46:51|29733.81
19:46:52|29734.66
19:46:53|29736.2
19:46:54|29738.23
19:46:55|29738.24
19:46:57|29738.24
19:46:57|29738.24
19:46:59|29738.24
19:47:00|29738.24
19:47:01|29738.23
19:47:02|29738.23
19:47:03|29738.23
19:47:04|29738.23
19:47:05|29735.43
19:47:06|29735.43
19:47:07|29735.43
19:47:09|29735.43
19:47:09|29735.43
19:47:10|29735.44
19:47:11|29735.43
19:47:12|29735.44
19:47:13|29735.43
19:47:14|29735.44
19:47:15|29735.66
19:47:16|29736.38
19:47:17|29736.39
19:47:18|29734.4
19:47:19|29733.98
19:47:20|29733.98
19:47:21|29733.98
19:47:22|29733.98
19:47:23|29733.98
19:47:24|29733.98
19:47:25|29733.98
19:47:26|29733.99
19:47:27|29733.98
19:47:28|29733.98
19:47:29|29733.99
19:47:30|29733.99
19:47:31|29733.98
19:47:32|29733.99
19:47:33|29733.99
19:47:35|29733.99
19:47:37|29735.46
19:47:37|29735.46
19:47:39|29735.46
19:47:41|29738.23
19:47:41|29738.22
19:47:42|29738.23
19:47:43|29738.22
19:47:44|29738.22
19:47:45|29738.23
19:47:46|29738.22
19:47:47|29738.23
19:47:48|29738.22
19:47:49|29738.23
19:47:50|29738.23
19:47:51|29738.22
19:47:52|29738.23
19:47:53|29738.22
19:47:54|29738.23
19:47:55|29740.
19:47:57|29753.84
19:47:58|29753.84
19:47:59|29753.83
19:48:00|29753.83
19:48:01|29749.52
19:48:02|29749.52
19:48:03|29749.53
19:48:04|29749.53
19:48:04|29752.63
19:48:06|29753.82
19:48:06|29753.82
19:48:08|29753.82
19:48:09|29753.82
19:48:10|29749.7
19:48:11|29743.79
19:48:12|29741.19
19:48:13|29738.24
19:48:14|29743.68
19:48:14|29743.67
19:48:15|29743.67
19:48:17|29743.67
19:48:17|29743.67
19:48:19|29743.67
19:48:20|29743.68
19:48:21|29741.58
19:48:22|29740.4
19:48:23|29739.81
19:48:24|29739.81
19:48:25|29739.8
19:48:26|29739.76
19:48:27|29739.76
19:48:29|29739.74
19:48:29|29738.22
19:48:30|29732.2
19:48:31|29729.95
19:48:32|29724.95
19:48:33|29724.95
19:48:34|29724.95
19:48:36|29715.46
19:48:37|29715.45
19:48:39|29715.46
19:48:39|29715.45
19:48:40|29719.08
19:48:41|29719.08
19:48:42|29719.08
19:48:43|29719.08
19:48:44|29719.07
19:48:45|29719.07
19:48:47|29719.08
19:48:47|29719.08
19:48:48|29717.8
19:48:50|29715.95
19:48:51|29715.95
19:48:52|29715.95
19:48:53|29715.95
19:48:54|29715.95
19:48:55|29715.95
19:48:56|29715.99
19:48:57|29717.89
19:48:58|29717.89
19:48:59|29719.07
19:49:00|29719.07
19:49:01|29719.06
19:49:02|29719.06
19:49:03|29711.98
19:49:04|29710.
19:49:05|29710.
19:49:06|29706.54
19:49:07|29706.46
19:49:08|29703.01
19:49:09|29702.93
19:49:10|29700.42
19:49:11|29700.41
19:49:12|29700.42
19:49:13|29700.41
19:49:14|29700.42
19:49:15|29699.76
19:49:16|29699.75
19:49:17|29699.75
19:49:18|29699.76
19:49:19|29699.76
19:49:20|29696.05
19:49:21|29695.71
19:49:22|29694.52
19:49:23|29694.51
19:49:24|29694.52
19:49:25|29699.98
19:49:26|29699.98
19:49:27|29699.98
19:49:28|29699.98
19:49:29|29699.98
19:49:30|29680.38
19:49:31|29685.18
19:49:32|29685.18
19:49:33|29690.94
19:49:34|29690.94
19:49:35|29692.41
19:49:36|29696.95
19:49:38|29699.31
19:49:39|29705.75
19:49:41|29680.69
19:49:42|29681.24
19:49:43|29681.24
19:49:43|29676.3
19:49:45|29673.61
19:49:46|29669.42
19:49:48|29673.63
19:49:48|29673.63
19:49:50|29675.71
19:49:51|29675.72
19:49:52|29675.72
19:49:53|29682.77
19:49:54|29685.75
19:49:54|29685.75
19:49:55|29685.75
19:49:56|29692.24
19:49:58|29693.82
19:49:59|29693.83
19:50:00|29693.82
19:50:01|29669.68
19:50:02|29669.19
19:50:04|29667.92
19:50:04|29661.42
19:50:06|29661.41
19:50:07|29653.38
19:50:07|29652.61
19:50:08|29656.13
19:50:09|29652.46
19:50:10|29650.
19:50:11|29630.78
19:50:12|29634.23
19:50:13|29639.5
19:50:15|29648.73
19:50:16|29648.74
19:50:17|29648.74
19:50:18|29657.44
19:50:19|29657.43
19:50:20|29657.43
19:50:21|29649.41
19:50:22|29649.41
19:50:23|29652.87
19:50:24|29657.57
19:50:25|29658.59
19:50:26|29656.49
19:50:27|29656.49
19:50:28|29655.68
19:50:29|29656.49
19:50:30|29656.98
19:50:31|29656.97
19:50:32|29656.97
19:50:33|29656.98
19:50:35|29656.97
19:50:35|29662.87
19:50:36|29654.45
19:50:38|29651.01
19:50:39|29651.01
19:50:40|29650.75
19:50:41|29640.95
19:50:43|29642.95
19:50:44|29645.23
19:50:45|29645.18
19:50:46|29644.01
19:50:47|29644.02
19:50:48|29644.02
19:50:49|29646.8
19:50:50|29650.48
19:50:51|29657.27
19:50:52|29663.61
19:50:53|29673.71
19:50:54|29674.13
19:50:55|29679.1
19:50:56|29679.09
19:50:57|29676.29
19:50:58|29676.3
19:50:59|29674.83
19:51:00|29674.84
19:51:02|29673.73
19:51:03|29673.73
19:51:03|29673.73
19:51:05|29683.71
19:51:06|29682.75
19:51:07|29673.73
19:51:08|29663.61
19:51:09|29663.61
19:51:10|29663.62
19:51:11|29663.61
19:51:12|29663.62
19:51:13|29663.45
19:51:14|29656.5
19:51:15|29653.47
19:51:16|29653.48
19:51:17|29653.48
19:51:18|29653.48
19:51:19|29653.47
19:51:20|29650.23
19:51:21|29653.46
19:51:22|29653.47
19:51:23|29653.46
19:51:24|29653.47
19:51:25|29653.46
19:51:26|29657.59
19:51:27|29664.02
19:51:28|29659.89
19:51:29|29659.9
19:51:30|29659.9
19:51:31|29659.9
19:51:32|29662.51
19:51:33|29662.52
19:51:34|29664.18
19:51:35|29664.19
19:51:36|29664.19
19:51:37|29664.18
19:51:38|29664.19
19:51:39|29664.18
19:51:40|29668.56
19:51:42|29668.57
19:51:43|29668.57
19:51:44|29668.57
19:51:46|29668.57
19:51:46|29668.57
19:51:48|29668.57
19:51:49|29668.57
19:51:50|29669.18
19:51:51|29669.18
19:51:51|29669.68
19:51:53|29669.68
19:51:54|29669.68
19:51:55|29669.67
19:51:56|29669.67
19:51:57|29669.67
19:51:58|29667.08
19:51:59|29659.9
19:52:00|29659.91
19:52:01|29659.91
19:52:02|29653.51
19:52:03|29650.07
19:52:04|29650.
19:52:05|29650.
19:52:06|29650.
19:52:07|29650.
19:52:08|29650.
19:52:09|29650.01
19:52:10|29650.01
19:52:11|29650.
19:52:12|29650.01
19:52:13|29650.08
19:52:14|29650.08
19:52:15|29650.08
19:52:16|29650.08
19:52:17|29650.08
19:52:18|29650.09
19:52:19|29650.09
19:52:20|29650.08
19:52:21|29650.08
19:52:22|29657.61
19:52:23|29650.08
19:52:24|29645.69
19:52:25|29640.01
19:52:26|29634.64
19:52:27|29631.49
19:52:28|29642.09
19:52:29|29642.08
19:52:30|29642.09
19:52:31|29642.09
19:52:32|29642.09
19:52:33|29642.09
19:52:34|29642.08
19:52:35|29646.73
19:52:36|29646.74
19:52:37|29646.73
19:52:38|29646.73
19:52:39|29646.73
19:52:41|29646.73
19:52:42|29648.14
19:52:43|29648.14
19:52:45|29657.03
19:52:46|29652.28
19:52:47|29652.28
19:52:48|29652.28
19:52:49|29652.69
19:52:50|29653.89
19:52:51|29652.29
19:52:52|29648.14
19:52:53|29644.31
19:52:54|29644.31
19:52:55|29644.2
19:52:57|29645.12
19:52:57|29645.18
19:52:59|29645.18
19:53:00|29645.19
19:53:00|29640.6
19:53:01|29637.92
19:53:03|29637.92
19:53:04|29640.89
19:53:05|29643.17
19:53:05|29643.17
19:53:07|29643.18
19:53:08|29643.17
19:53:09|29643.18
19:53:10|29643.18
19:53:11|29643.18
19:53:12|29643.18
19:53:13|29643.17
19:53:13|29643.17
19:53:15|29641.36
19:53:16|29641.36
19:53:16|29639.33
19:53:18|29639.33
19:53:18|29639.32
19:53:19|29640.72
19:53:20|29644.48
19:53:21|29644.47
19:53:23|29647.52
19:53:24|29651.95
19:53:25|29652.69
19:53:26|29652.69
19:53:27|29654.99
19:53:28|29654.99
19:53:29|29654.99
19:53:30|29655.
19:53:31|29654.99
19:53:32|29655.
19:53:33|29654.99
19:53:34|29664.1
19:53:36|29662.29
19:53:37|29662.3
19:53:38|29662.3
19:53:38|29662.29
19:53:39|29662.29
19:53:40|29662.29
19:53:42|29662.3
19:53:43|29662.3
19:53:45|29662.29
19:53:46|29662.3
19:53:47|29662.29
19:53:48|29662.3
19:53:49|29663.77
19:53:51|29663.77
19:53:52|29663.76
19:53:52|29663.77
19:53:53|29664.1
19:53:54|29664.1
19:53:55|29664.1
19:53:57|29664.48
19:53:57|29664.48
19:53:58|29664.48
19:53:59|29664.47
19:54:01|29664.47
19:54:02|29664.48
19:54:03|29664.47
19:54:03|29664.47
19:54:05|29664.47
19:54:05|29664.47
19:54:06|29664.48
19:54:08|29669.28
19:54:08|29669.46
19:54:10|29669.46
19:54:11|29669.46
19:54:11|29669.47
19:54:12|29676.48
19:54:14|29678.99
19:54:15|29679.02
19:54:16|29682.19
19:54:17|29682.19
19:54:17|29680.11
19:54:18|29680.12
19:54:19|29680.12
19:54:20|29680.11
19:54:21|29682.19
19:54:22|29682.19
19:54:23|29682.19
19:54:25|29683.66
19:54:25|29683.66
19:54:27|29683.65
19:54:27|29683.65
19:54:29|29683.65
19:54:29|29683.66
19:54:31|29683.66
19:54:31|29683.66
19:54:32|29683.66
19:54:33|29683.66
19:54:35|29679.06
19:54:35|29678.95
19:54:36|29678.96
19:54:38|29678.96
19:54:38|29678.96
19:54:39|29678.96
19:54:40|29692.47
19:54:42|29693.69
19:54:44|29693.69
19:54:45|29693.58
19:54:45|29687.77
19:54:47|29687.77
19:54:48|29693.59
19:54:49|29693.58
19:54:50|29693.58
19:54:51|29687.49
19:54:51|29685.14
19:54:52|29688.09
19:54:54|29688.45
19:54:55|29687.16
19:54:56|29687.15
19:54:56|29687.15
19:54:58|29687.16
19:54:58|29684.62
19:55:00|29683.69
19:55:00|29678.74
19:55:02|29678.39
19:55:03|29678.39
19:55:04|29684.12
19:55:05|29678.77
19:55:06|29678.74
19:55:07|29678.75
19:55:08|29678.75
19:55:08|29678.75
19:55:10|29678.75
19:55:11|29680.25
19:55:12|29683.49
19:55:13|29683.49
19:55:14|29683.49
19:55:15|29687.08
19:55:16|29687.09
19:55:17|29689.98
19:55:18|29690.
19:55:19|29689.99
19:55:20|29690.
19:55:21|29692.81
19:55:22|29696.31
19:55:23|29696.31
19:55:24|29696.32
19:55:25|29694.25
19:55:27|29694.25
19:55:27|29694.25
19:55:28|29694.26
19:55:30|29696.47
19:55:31|29696.47
19:55:32|29696.51
19:55:32|29696.51
19:55:34|29696.51
19:55:34|29696.51
19:55:36|29696.52
19:55:37|29696.52
19:55:38|29696.52
19:55:39|29696.52
19:55:40|29696.51
19:55:41|29696.51
19:55:42|29696.52
19:55:44|29696.52
19:55:45|29696.51
19:55:46|29696.52
19:55:47|29696.51
19:55:49|29700.
19:55:49|29703.84
19:55:51|29703.85
19:55:52|29709.
19:55:53|29709.01
19:55:54|29709.
19:55:55|29706.05
19:55:56|29706.05
19:55:57|29706.03
19:55:58|29706.03
19:55:59|29706.03
19:56:00|29705.35
19:56:01|29703.95
19:56:02|29703.95
19:56:03|29703.95
19:56:04|29708.67
19:56:05|29708.74
19:56:07|29714.13
19:56:08|29714.13
19:56:09|29714.13
19:56:09|29714.14
19:56:10|29714.13
19:56:12|29718.58
19:56:13|29718.58
19:56:14|29714.64
19:56:15|29714.65
19:56:16|29714.64
19:56:17|29714.64
19:56:18|29714.65
19:56:19|29714.83
19:56:20|29718.01
19:56:21|29718.01
19:56:22|29718.
19:56:23|29718.01
19:56:24|29718.01
19:56:25|29682.45
19:56:26|29684.82
19:56:27|29671.27
19:56:28|29671.
19:56:29|29666.55
19:56:30|29664.5
19:56:31|29657.4
19:56:32|29652.57
19:56:33|29646.46
19:56:34|29647.2
19:56:35|29648.29
19:56:36|29643.97
19:56:37|29643.96
19:56:38|29642.75
19:56:39|29642.75
19:56:40|29640.17
19:56:41|29637.92
19:56:42|29637.81
19:56:43|29637.81
19:56:45|29637.71
19:56:46|29635.71
19:56:47|29635.7
19:56:48|29640.01
19:56:49|29640.01
19:56:50|29640.01
19:56:51|29647.21
19:56:52|29647.21
19:56:54|29656.11
19:56:55|29656.09
19:56:56|29657.06
19:56:57|29658.58
19:56:58|29656.33
19:56:59|29660.
19:57:00|29659.99
19:57:01|29660.
19:57:02|29657.9
19:57:03|29655.64
19:57:04|29655.64
19:57:05|29654.14
19:57:06|29654.15
19:57:07|29654.14
19:57:08|29654.14
19:57:09|29654.15
19:57:10|29654.15
19:57:11|29654.15
19:57:12|29654.15
19:57:13|29654.15
19:57:14|29655.62
19:57:15|29655.62
19:57:16|29655.61
19:57:17|29657.84
19:57:18|29657.84
19:57:19|29657.83
19:57:20|29657.83
19:57:21|29657.83
19:57:22|29657.84
19:57:23|29657.83
19:57:24|29657.84
19:57:25|29657.83
19:57:26|29657.83
19:57:27|29657.83
19:57:28|29657.83
19:57:29|29657.83
19:57:30|29657.84
19:57:31|29657.84
19:57:32|29657.84
19:57:33|29657.83
19:57:34|29657.83
19:57:35|29657.84
19:57:36|29657.83
19:57:37|29657.84
19:57:38|29657.84
19:57:39|29657.84
19:57:40|29660.
19:57:41|29660.
19:57:42|29660.
19:57:43|29660.
19:57:44|29660.
19:57:46|29660.
19:57:47|29660.
19:57:48|29659.99
19:57:48|29660.
19:57:50|29659.99
19:57:52|29660.
19:57:53|29660.
19:57:54|29659.99
19:57:55|29660.
19:57:56|29659.99
19:57:57|29660.
19:57:58|29660.
19:57:59|29660.
19:58:00|29660.
19:58:01|29659.99
19:58:01|29660.
19:58:02|29655.86
19:58:03|29655.65
19:58:05|29655.65
19:58:06|29655.65
19:58:06|29655.65
19:58:08|29651.83
19:58:09|29651.81
19:58:09|29650.
19:58:10|29645.13
19:58:12|29645.14
19:58:13|29646.59
19:58:14|29649.75
19:58:15|29649.74
19:58:15|29649.74
19:58:17|29649.74
19:58:18|29649.74
19:58:19|29649.75
19:58:19|29649.75
19:58:20|29649.74
19:58:22|29649.74
19:58:23|29649.74
19:58:23|29649.74
19:58:25|29649.75
19:58:26|29649.75
19:58:27|29653.86
19:58:28|29653.86
19:58:29|29653.87
19:58:30|29653.87
19:58:31|29653.87
19:58:32|29653.86
19:58:33|29653.86
19:58:34|29653.86
19:58:35|29653.86
19:58:36|29653.87
19:58:37|29653.86
19:58:38|29653.86
19:58:39|29653.86
19:58:40|29653.87
19:58:41|29653.86
19:58:42|29653.87
19:58:43|29653.87
19:58:44|29653.87
19:58:45|29653.87
19:58:47|29653.86
19:58:47|29653.86
19:58:49|29656.75
19:58:50|29656.74
19:58:51|29656.74
19:58:52|29656.74
19:58:54|29656.75
19:58:55|29656.74
19:58:56|29656.74
19:58:57|29656.75
19:58:58|29656.74
19:58:58|29656.74
19:58:59|29657.78
19:59:01|29658.72
19:59:02|29655.64
19:59:03|29651.47
19:59:04|29641.8
19:59:05|29637.
19:59:06|29637.
19:59:07|29637.
19:59:08|29637.
19:59:09|29631.87
19:59:10|29631.87
19:59:11|29629.35
19:59:11|29629.36
19:59:13|29623.28
19:59:13|29620.
19:59:15|29622.92
19:59:15|29623.29
19:59:17|29620.6
19:59:18|29620.6
19:59:19|29614.63
19:59:20|29621.02
19:59:21|29621.02
19:59:22|29620.96
19:59:23|29614.62
19:59:24|29609.39
19:59:25|29609.39
19:59:26|29605.89
19:59:27|29604.74
19:59:28|29608.44
19:59:29|29603.38
19:59:30|29603.38
19:59:31|29605.72
19:59:32|29603.36
19:59:33|29603.37
19:59:34|29603.37
19:59:35|29603.37
19:59:36|29600.01
19:59:37|29600.
19:59:38|29590.8
19:59:39|29594.97
19:59:40|29594.98
19:59:41|29594.98
19:59:42|29592.75
19:59:43|29592.74
19:59:44|29589.37
19:59:45|29584.
19:59:46|29577.52
19:59:47|29570.56
19:59:49|29578.51
19:59:50|29578.94
19:59:51|29578.93
19:59:53|29578.93
19:59:54|29577.39
19:59:55|29587.52
19:59:56|29591.04
19:59:57|29591.05
19:59:59|29584.37
20:00:00|29596.72
20:00:01|29593.7
20:00:02|29593.04
20:00:03|29584.93
20:00:04|29584.94
20:00:04|29584.94
20:00:06|29584.93
20:00:07|29576.29
20:00:08|29579.52
20:00:09|29576.49
20:00:10|29574.45
20:00:11|29574.45
20:00:12|29568.16
20:00:13|29567.81
20:00:14|29570.99
20:00:15|29571.
20:00:16|29570.99
20:00:17|29571.
20:00:18|29566.28
20:00:19|29566.22
20:00:20|29563.35
20:00:21|29560.79
20:00:22|29560.71
20:00:23|29570.58
20:00:24|29570.59
20:00:25|29573.08
20:00:26|29573.09
20:00:27|29571.
20:00:28|29570.98
20:00:29|29572.6
20:00:30|29572.61
20:00:31|29572.62
20:00:32|29572.62
20:00:33|29572.62
20:00:34|29572.62
20:00:35|29574.81
20:00:36|29574.81
20:00:37|29574.81
20:00:38|29579.32
20:00:39|29570.59
20:00:40|29570.6
20:00:41|29570.59
20:00:42|29575.34
20:00:43|29575.34
20:00:44|29575.35
20:00:45|29575.35
20:00:46|29573.23
20:00:48|29573.04
20:00:49|29573.05
20:00:50|29573.04
20:00:51|29573.05
20:00:53|29573.04
20:00:55|29574.25
20:00:55|29574.26
20:00:56|29574.2
20:00:57|29574.2
20:00:58|29573.05
20:00:59|29573.06
20:01:00|29573.06
20:01:01|29573.05
20:01:02|29573.05
20:01:03|29573.06
20:01:04|29573.06
20:01:05|29573.06
20:01:06|29573.97
20:01:07|29574.27
20:01:08|29574.28
20:01:09|29574.28
20:01:10|29574.27
20:01:11|29574.28
20:01:12|29578.62
20:01:13|29578.63
20:01:14|29578.63
20:01:16|29578.63
20:01:17|29578.63
20:01:18|29578.63
20:01:19|29578.63
20:01:20|29578.63
20:01:20|29578.62
20:01:22|29578.63
20:01:23|29578.62
20:01:24|29578.63
20:01:24|29578.62
20:01:26|29578.62
20:01:26|29578.83
20:01:28|29581.61
20:01:29|29581.62
20:01:30|29581.62
20:01:31|29575.05
20:01:32|29575.05
20:01:33|29575.05
20:01:34|29575.04
20:01:35|29575.05
20:01:36|29575.05
20:01:37|29575.05
20:01:38|29577.26
20:01:38|29577.26
20:01:39|29577.26
20:01:40|29577.26
20:01:42|29577.26
20:01:42|29574.55
20:01:44|29570.62
20:01:45|29570.62
20:01:45|29570.62
20:01:47|29570.62
20:01:48|29570.62
20:01:50|29574.49
20:01:51|29574.48
20:01:52|29574.48
20:01:53|29573.78
20:01:55|29573.78
20:01:55|29573.78
20:01:56|29573.78
20:01:57|29575.99
20:01:58|29575.98
20:01:59|29575.99
20:02:00|29575.99
20:02:01|29575.99
20:02:02|29575.98
20:02:03|29575.98
20:02:04|29575.98
20:02:05|29575.99
20:02:06|29575.99
20:02:07|29575.99
20:02:08|29575.99
20:02:09|29575.99
20:02:10|29575.99
20:02:11|29588.84
20:02:12|29586.28
20:02:13|29586.27
20:02:14|29586.28
20:02:15|29586.28
20:02:16|29586.27
20:02:17|29587.32
20:02:19|29591.75
20:02:20|29591.75
20:02:21|29591.75
20:02:22|29596.63
20:02:23|29596.63
20:02:24|29596.63
20:02:25|29596.64
20:02:26|29596.64
20:02:27|29596.64
20:02:28|29598.99
20:02:28|29599.64
20:02:29|29606.78
20:02:31|29604.87
20:02:32|29604.87
20:02:33|29602.02
20:02:34|29604.87
20:02:35|29604.87
20:02:36|29607.79
20:02:37|29607.79
20:02:38|29607.79
20:02:39|29607.8
20:02:40|29607.8
20:02:41|29607.8
20:02:41|29607.79
20:02:43|29607.8
20:02:44|29607.8
20:02:45|29607.79
20:02:46|29607.79
20:02:47|29607.79
20:02:47|29600.65
20:02:48|29600.66
20:02:50|29601.85
20:02:52|29607.79
20:02:53|29607.79
20:02:54|29605.1
20:02:56|29604.23
20:02:57|29604.23
20:02:58|29604.23
20:03:00|29604.2
20:03:01|29604.21
20:03:02|29604.21
20:03:03|29604.2
20:03:03|29604.2
20:03:05|29604.21
20:03:05|29604.21
20:03:07|29604.21
20:03:08|29604.22
20:03:09|29604.22
20:03:09|29604.22
20:03:10|29604.22
20:03:12|29604.22
20:03:12|29604.22
20:03:13|29604.22
20:03:15|29604.22
20:03:15|29606.03
20:03:16|29606.04
20:03:18|29606.04
20:03:19|29604.22
20:03:19|29604.22
20:03:20|29604.22
20:03:21|29604.22
20:03:22|29604.22
20:03:24|29604.22
20:03:24|29600.
20:03:26|29600.
20:03:26|29600.
20:03:28|29600.
20:03:28|29600.
20:03:29|29600.
20:03:31|29600.
20:03:32|29600.
20:03:32|29604.22
20:03:34|29604.22
20:03:34|29606.69
20:03:35|29607.79
20:03:36|29607.79
20:03:37|29607.78
20:03:38|29607.78
20:03:39|29607.78
20:03:41|29607.79
20:03:41|29607.79
20:03:42|29607.79
20:03:44|29607.79
20:03:44|29608.42
20:03:46|29608.42
20:03:46|29608.43
20:03:47|29608.43
20:03:48|29608.43
20:03:50|29609.58
20:03:50|29609.75
20:03:52|29612.19
20:03:54|29612.19
20:03:55|29616.8
20:03:56|29616.81
20:03:57|29616.95
20:03:58|29618.72
20:03:59|29618.73
20:04:00|29618.95
20:04:01|29620.
20:04:02|29624.18
20:04:03|29624.19
20:04:04|29624.19
20:04:05|29624.2
20:04:06|29624.2
20:04:07|29624.19
20:04:08|29624.2
20:04:09|29624.19
20:04:10|29616.04
20:04:11|29616.04
20:04:12|29610.
20:04:13|29608.9
20:04:14|29608.89
20:04:15|29608.9
20:04:16|29608.
20:04:17|29608.01
20:04:18|29608.01
20:04:19|29608.01
20:04:20|29608.01
20:04:21|29608.
20:04:22|29608.
20:04:23|29608.
20:04:24|29608.01
20:04:25|29608.01
20:04:26|29608.01
20:04:27|29608.01
20:04:28|29608.
20:04:29|29608.
20:04:30|29608.01
20:04:31|29608.01
20:04:32|29608.01
20:04:33|29608.01
20:04:34|29608.01
20:04:36|29608.
20:04:37|29608.
20:04:38|29608.01
20:04:39|29608.01
20:04:40|29608.01
20:04:41|29608.
20:04:42|29608.01
20:04:43|29608.01
20:04:44|29608.01
20:04:45|29608.01
20:04:46|29608.
20:04:47|29608.
20:04:48|29608.01
20:04:49|29608.01
20:04:50|29617.69
20:04:51|29621.08
20:04:53|29624.22
20:04:54|29624.21
20:04:55|29625.66
20:04:56|29624.22
20:04:58|29622.86
20:04:59|29622.87
20:05:00|29622.87
20:05:01|29622.86
20:05:02|29622.88
20:05:03|29625.67
20:05:04|29625.67
20:05:06|29625.67
20:05:06|29625.67
20:05:08|29625.67
20:05:08|29625.67
20:05:09|29625.67
20:05:10|29625.67
20:05:12|29625.67
20:05:13|29625.67
20:05:13|29625.66
20:05:14|29625.67
20:05:15|29628.63
20:05:17|29628.62
20:05:18|29630.
20:05:19|29630.
20:05:20|29629.99
20:05:21|29629.99
20:05:22|29629.99
20:05:23|29630.
20:05:24|29630.
20:05:25|29629.99
20:05:26|29630.01
20:05:27|29630.92
20:05:28|29630.92
20:05:29|29630.92
20:05:30|29630.92
20:05:31|29630.93
20:05:32|29630.92
20:05:33|29630.93
20:05:34|29634.64
20:05:35|29633.62
20:05:36|29633.62
20:05:37|29633.62
20:05:38|29633.62
20:05:39|29633.61
20:05:40|29633.62
20:05:41|29633.61
20:05:42|29633.61
20:05:43|29633.62
20:05:44|29633.62
20:05:45|29633.61
20:05:46|29633.62
20:05:47|29633.61
20:05:48|29633.61
20:05:49|29636.27
20:05:50|29638.7
20:05:51|29638.7
20:05:52|29638.7
20:05:54|29644.61
20:05:55|29643.81
20:05:56|29643.81
20:05:57|29643.82
20:05:59|29645.32
20:06:00|29645.33
20:06:01|29645.33
20:06:02|29645.33
20:06:03|29645.32
20:06:04|29645.33
20:06:04|29641.24
20:06:06|29637.08
20:06:07|29635.61
20:06:08|29635.61
20:06:09|29635.61
20:06:10|29635.62
20:06:11|29635.61
20:06:12|29635.61
20:06:12|29635.62
20:06:13|29635.61
20:06:15|29635.61
20:06:16|29635.62
20:06:16|29635.62
20:06:17|29635.61
20:06:19|29635.62
20:06:20|29635.61
20:06:20|29635.61
20:06:21|29635.61
20:06:22|29635.61
20:06:23|29635.61
20:06:24|29635.61
20:06:26|29635.62
20:06:26|29635.62
20:06:28|29635.61
20:06:28|29635.61
20:06:29|29635.61
20:06:30|29635.62
20:06:31|29635.62
20:06:32|29635.62
20:06:34|29635.62
20:06:34|29635.61
20:06:35|29635.61
20:06:36|29634.12
20:06:37|29632.05
20:06:38|29632.05
20:06:39|29632.05
20:06:40|29632.05
20:06:41|29632.04
20:06:43|29632.05
20:06:44|29632.04
20:06:44|29632.04
20:06:46|29632.05
20:06:46|29632.05
20:06:48|29632.04
20:06:48|29632.04
20:06:49|29632.04
20:06:51|29632.04
20:06:51|29627.24
20:06:52|29626.14
20:06:54|29621.05
20:06:55|29621.
20:06:57|29620.25
20:06:58|29620.25
20:06:59|29620.25
20:07:00|29625.06
20:07:01|29625.06
20:07:02|29623.21
20:07:03|29623.2
20:07:04|29623.2
20:07:05|29623.21
20:07:06|29623.21
20:07:07|29623.2
20:07:09|29623.2
20:07:10|29623.2
20:07:11|29623.18
20:07:12|29623.19
20:07:12|29623.18
20:07:14|29620.
20:07:15|29616.05
20:07:16|29616.04
20:07:17|29616.05
20:07:18|29616.05
20:07:19|29616.04
20:07:20|29616.2
20:07:21|29616.2
20:07:22|29616.19
20:07:23|29616.19
20:07:24|29616.19
20:07:25|29616.2
20:07:26|29616.2
20:07:27|29621.08
20:07:28|29621.08
20:07:29|29621.08
20:07:30|29621.08
20:07:31|29622.97
20:07:32|29622.98
20:07:33|29622.97
20:07:34|29622.97
20:07:35|29622.97
20:07:36|29622.97
20:07:37|29622.97
20:07:38|29628.75
20:07:39|29628.75
20:07:40|29631.1
20:07:41|29632.03
20:07:42|29632.03
20:07:43|29632.04
20:07:44|29632.04
20:07:45|29634.62
20:07:46|29631.07
20:07:47|29630.86
20:07:48|29629.45
20:07:49|29629.45
20:07:50|29629.36
20:07:51|29629.36
20:07:52|29629.36
20:07:53|29629.36
20:07:54|29629.36
20:07:55|29629.36
20:07:57|29629.36
20:07:58|29629.36
20:07:59|29629.36
20:08:00|29629.35
20:08:01|29629.36
20:08:02|29629.36
20:08:03|29629.35
20:08:04|29629.35
20:08:05|29624.34
20:08:06|29624.34
20:08:07|29624.34
20:08:08|29624.34
20:08:09|29624.34
20:08:10|29624.34
20:08:11|29624.33
20:08:12|29624.34
20:08:13|29624.34
20:08:14|29620.7
20:08:15|29620.75
20:08:17|29620.75
20:08:17|29620.75
20:08:19|29621.9
20:08:20|29621.9
20:08:20|29621.9
20:08:21|29621.89
20:08:23|29621.89
20:08:24|29621.89
20:08:24|29621.9
20:08:26|29621.9
20:08:26|29621.9
20:08:28|29621.9
20:08:29|29621.89
20:08:29|29621.89
20:08:30|29622.04
20:08:32|29624.18
20:08:32|29624.18
20:08:34|29624.18
20:08:35|29628.1
20:08:35|29630.57
20:08:36|29630.57
20:08:37|29630.56
20:08:39|29629.1
20:08:39|29629.09
20:08:40|29629.09
20:08:41|29629.1
20:08:42|29629.1
20:08:43|29629.1
20:08:44|29629.1
20:08:46|29629.09
20:08:47|29629.09
20:08:48|29629.1
20:08:49|29629.1
20:08:50|29625.96
20:08:50|29625.97
20:08:51|29625.97
20:08:52|29626.27
20:08:53|29628.05
20:08:54|29628.05
20:08:56|29628.05
20:08:58|29628.05
20:08:59|29628.04
20:09:00|29628.05
20:09:01|29628.04
20:09:02|29628.04
20:09:03|29628.05
20:09:05|29626.55
20:09:06|29626.56
20:09:07|29626.56
20:09:08|29630.56
20:09:09|29639.99
20:09:09|29643.67
20:09:10|29643.67
20:09:12|29647.61
20:09:13|29649.26
20:09:13|29649.26
20:09:14|29649.25
20:09:15|29649.26
20:09:16|29649.26
20:09:18|29647.71
20:09:18|29643.95
20:09:19|29643.95
20:09:21|29643.84
20:09:21|29643.84
20:09:22|29643.84
20:09:23|29643.83
20:09:24|29643.83
20:09:26|29646.91
20:09:27|29649.25
20:09:27|29649.25
20:09:28|29649.24
20:09:30|29649.24
20:09:31|29649.25
20:09:31|29649.24
20:09:32|29649.24
20:09:34|29647.38
20:09:35|29647.38
20:09:35|29647.38
20:09:36|29647.39
20:09:37|29647.39
20:09:38|29647.39
20:09:40|29647.38
20:09:41|29647.38
20:09:42|29647.38
20:09:42|29647.39
20:09:43|29647.38
20:09:44|29647.38
20:09:46|29647.38
20:09:46|29647.38
20:09:48|29647.39
20:09:49|29647.39
20:09:50|29647.39
20:09:51|29647.39
20:09:51|29647.39
20:09:52|29647.39
20:09:53|29647.39
20:09:55|29647.39
20:09:55|29647.39
20:09:57|29647.38
20:09:59|29647.38
20:10:00|29647.39
20:10:01|29647.38
20:10:02|29647.39
20:10:03|29647.38
20:10:04|29647.38
20:10:06|29647.39
20:10:07|29647.38
20:10:08|29647.39
20:10:09|29647.38
20:10:10|29647.38
20:10:11|29647.39
20:10:12|29647.38
20:10:14|29647.38
20:10:15|29647.38
20:10:15|29647.39
20:10:17|29647.39
20:10:17|29647.39
20:10:19|29647.39
20:10:20|29647.38
20:10:21|29647.38
20:10:22|29647.39
20:10:23|29640.37
20:10:24|29640.37
20:10:25|29640.37
20:10:26|29640.36
20:10:27|29640.37
20:10:28|29640.36
20:10:29|29640.37
20:10:30|29640.37
20:10:31|29640.37
20:10:32|29640.37
20:10:33|29640.36
20:10:34|29640.36
20:10:35|29640.37
20:10:36|29640.36
20:10:37|29640.37
20:10:38|29637.94
20:10:39|29637.94
20:10:40|29637.94
20:10:41|29637.95
20:10:42|29637.94
20:10:43|29637.94
20:10:44|29637.94
20:10:45|29634.99
20:10:46|29634.96
20:10:47|29632.88
20:10:48|29632.05
20:10:49|29632.04
20:10:50|29632.04
20:10:51|29632.04
20:10:52|29632.04
20:10:53|29632.05
20:10:54|29632.04
20:10:55|29632.04
20:10:56|29632.04
20:10:58|29632.04
20:10:59|29632.04
20:11:01|29632.05
20:11:02|29637.45
20:11:03|29637.48
20:11:04|29637.94
20:11:06|29639.79
20:11:06|29639.79
20:11:07|29639.79
20:11:08|29639.79
20:11:09|29639.79
20:11:10|29639.78
20:11:11|29639.78
20:11:12|29639.78
20:11:13|29639.79
20:11:14|29637.5
20:11:15|29637.5
20:11:16|29637.51
20:11:17|29637.5
20:11:18|29637.5
20:11:19|29637.51
20:11:20|29637.5
20:11:21|29637.5
20:11:22|29637.51
20:11:23|29637.51
20:11:24|29637.51
20:11:25|29637.51
20:11:26|29637.51
20:11:27|29637.5
20:11:28|29637.5
20:11:29|29637.51
20:11:30|29637.5
20:11:31|29637.5
20:11:32|29637.5
20:11:33|29637.5
20:11:34|29637.5
20:11:35|29637.5
20:11:36|29644.02
20:11:37|29644.41
20:11:39|29644.43
20:11:39|29644.42
20:11:41|29644.43
20:11:41|29647.47
20:11:43|29648.45
20:11:44|29648.45
20:11:45|29648.49
20:11:46|29648.49
20:11:46|29648.49
20:11:48|29648.49
20:11:49|29648.49
20:11:50|29648.48
20:11:51|29648.49
20:11:52|29648.49
20:11:53|29648.49
20:11:54|29649.89
20:11:55|29649.9
20:11:56|29649.9
20:11:57|29649.9
20:11:58|29649.9
20:12:00|29649.89
20:12:01|29649.9
20:12:02|29649.9
20:12:02|29649.89
20:12:05|29648.69
20:12:05|29648.69
20:12:06|29648.7
20:12:07|29648.7
20:12:08|29648.69
20:12:09|29639.81
20:12:10|29639.8
20:12:11|29639.8
20:12:12|29639.81
20:12:13|29639.8
20:12:14|29639.81
20:12:15|29639.8
20:12:16|29639.81
20:12:17|29639.81
20:12:18|29639.8
20:12:19|29639.81
20:12:20|29637.95
20:12:21|29637.94
20:12:22|29637.94
20:12:23|29637.95
20:12:24|29637.95
20:12:25|29637.95
20:12:26|29637.95
20:12:27|29637.95
20:12:28|29637.95
20:12:29|29637.94
20:12:30|29637.95
20:12:31|29637.95
20:12:32|29637.95
20:12:33|29637.94
20:12:34|29637.95
20:12:35|29637.94
20:12:36|29637.94
20:12:37|29637.94
20:12:38|29637.94
20:12:39|29637.95
20:12:40|29639.97
20:12:41|29639.96
20:12:42|29639.96
20:12:43|29640.02
20:12:45|29640.97
20:12:46|29640.97
20:12:47|29643.37
20:12:48|29643.37
20:12:49|29643.37
20:12:50|29643.37
20:12:51|29643.37
20:12:51|29643.37
20:12:53|29643.37
20:12:54|29643.37
20:12:55|29643.37
20:12:56|29643.36
20:12:57|29643.37
20:12:58|29643.37
20:12:59|29643.37
20:13:01|29643.37
20:13:02|29643.36
20:13:04|29637.96
20:13:05|29637.94
20:13:06|29637.94
20:13:07|29637.51
20:13:08|29637.5
20:13:09|29637.5
20:13:10|29637.5
20:13:11|29637.49
20:13:12|29637.5
20:13:13|29637.5
20:13:14|29637.5
20:13:15|29637.5
20:13:16|29637.49
20:13:18|29637.14
20:13:19|29637.14
20:13:19|29637.14
20:13:21|29637.14
20:13:22|29637.14
20:13:22|29637.15
20:13:24|29637.14
20:13:25|29637.15
20:13:26|29637.14
20:13:27|29637.14
20:13:28|29637.14
20:13:29|29637.14
20:13:30|29637.14
20:13:31|29637.15
20:13:32|29637.15
20:13:32|29637.14
20:13:34|29637.15
20:13:35|29637.14
20:13:36|29637.14
20:13:36|29637.14
20:13:38|29637.14
20:13:39|29637.14
20:13:41|29637.14
20:13:41|29637.15
20:13:42|29637.15
20:13:43|29640.89
20:13:44|29640.89
20:13:45|29640.89
20:13:46|29640.89
20:13:47|29640.88
20:13:48|29640.89
20:13:49|29640.89
20:13:50|29640.88
20:13:51|29640.89
20:13:52|29640.89
20:13:53|29640.89
20:13:54|29640.89
20:13:55|29640.89
20:13:56|29640.89
20:13:57|29640.88
20:13:58|29640.88
20:13:59|29640.89
20:14:01|29640.89
20:14:02|29636.09
20:14:03|29636.08
20:14:05|29636.09
20:14:05|29636.09
20:14:07|29636.09
20:14:08|29636.09
20:14:09|29636.08
20:14:10|29636.08
20:14:11|29636.09
20:14:12|29636.09
20:14:13|29636.09
20:14:14|29636.09
20:14:15|29636.09
20:14:16|29636.08
20:14:17|29636.08
20:14:18|29636.08
20:14:19|29636.09
20:14:20|29636.08
20:14:21|29636.08
20:14:22|29636.08
20:14:23|29636.08
20:14:24|29636.09
20:14:25|29640.88
20:14:26|29640.89
20:14:27|29640.89
20:14:28|29640.88
20:14:29|29640.88
20:14:30|29640.89
20:14:31|29640.89
20:14:32|29640.89
20:14:33|29640.88
20:14:34|29640.88
20:14:35|29640.89
20:14:36|29640.89
20:14:37|29640.89
20:14:38|29640.89
20:14:39|29640.89
20:14:40|29640.88
20:14:41|29640.89
20:14:42|29639.4
20:14:43|29639.4
20:14:44|29639.4
20:14:45|29639.4
20:14:46|29639.39
20:14:47|29639.39
20:14:48|29639.39
20:14:49|29639.39
20:14:50|29636.09
20:14:51|29636.09
20:14:52|29636.09
20:14:53|29636.09
20:14:54|29636.21
20:14:55|29639.39
20:14:56|29640.85
20:14:57|29640.85
20:14:58|29640.86
20:14:59|29640.85
20:15:00|29640.85
20:15:01|29640.85
20:15:03|29640.85
20:15:04|29636.24
20:15:06|29627.86
20:15:07|29624.74
20:15:08|29624.18
20:15:09|29621.9
20:15:10|29621.9
20:15:10|29621.9
20:15:11|29621.9
20:15:13|29621.9
20:15:13|29621.9
20:15:15|29621.9
20:15:16|29621.9
20:15:16|29621.91
20:15:17|29621.9
20:15:19|29621.9
20:15:20|29621.91
20:15:20|29621.9
20:15:22|29621.9
20:15:23|29621.9
20:15:24|29621.9
20:15:25|29621.91
20:15:27|29621.9
20:15:28|29621.9
20:15:28|29621.91
20:15:29|29621.91
20:15:31|29621.91
20:15:32|29621.91
20:15:33|29629.52
20:15:34|29631.63
20:15:34|29643.69
20:15:36|29643.74
20:15:36|29643.74
20:15:37|29644.36
20:15:38|29644.36
20:15:40|29645.21
20:15:40|29645.21
20:15:41|29645.2
20:15:43|29645.21
20:15:43|29645.2
20:15:45|29645.21
20:15:45|29645.2
20:15:46|29645.21
20:15:47|29645.21
20:15:49|29645.21
20:15:49|29645.21
20:15:50|29645.2
20:15:52|29645.2
20:15:52|29645.21
20:15:54|29645.2
20:15:55|29645.21
20:15:56|29645.21
20:15:57|29649.89
20:15:58|29656.28
20:15:59|29656.28
20:16:00|29656.29
20:16:01|29659.31
20:16:02|29659.3
20:16:04|29659.3
20:16:05|29650.01
20:16:06|29650.01
20:16:07|29650.02
20:16:08|29650.01
20:16:09|29650.01
20:16:10|29650.02
20:16:12|29650.01
20:16:13|29652.78
20:16:14|29656.24
20:16:15|29656.77
20:16:15|29656.77
20:16:17|29656.77
20:16:18|29656.78
20:16:19|29656.78
20:16:19|29656.77
20:16:20|29656.78
20:16:22|29656.78
20:16:23|29656.24
20:16:23|29653.44
20:16:25|29653.44
20:16:25|29653.44
20:16:26|29653.43
20:16:28|29653.44
20:16:29|29653.44
20:16:29|29653.44
20:16:30|29653.44
20:16:32|29653.44
20:16:32|29653.46
20:16:34|29653.46
20:16:35|29653.46
20:16:36|29653.48
20:16:37|29656.77
20:16:37|29656.78
20:16:39|29659.31
20:16:40|29659.31
20:16:41|29659.31
20:16:42|29659.31
20:16:43|29659.31
20:16:44|29657.61
20:16:45|29657.62
20:16:46|29657.62
20:16:48|29657.61
20:16:49|29657.62
20:16:49|29657.61
20:16:50|29657.61
20:16:51|29657.62
20:16:52|29657.62
20:16:54|29657.63
20:16:55|29657.63
20:16:56|29657.63
20:16:57|29657.64
20:16:58|29657.64
20:16:59|29657.63
20:17:00|29657.63
20:17:01|29657.63
20:17:02|29657.63
20:17:03|29657.63
20:17:05|29657.63
20:17:06|29655.83
20:17:07|29654.38
20:17:09|29654.37
20:17:10|29654.37
20:17:10|29654.37
20:17:12|29654.37
20:17:13|29654.38
20:17:14|29654.37
20:17:14|29654.38
20:17:16|29654.37
20:17:17|29654.38
20:17:18|29654.38
20:17:19|29654.38
20:17:20|29654.37
20:17:21|29654.37
20:17:22|29654.37
20:17:23|29654.37
20:17:24|29654.37
20:17:25|29654.38
20:17:26|29654.38
20:17:28|29652.88
20:17:29|29652.88
20:17:29|29652.88
20:17:31|29652.89
20:17:32|29652.88
20:17:33|29652.89
20:17:34|29652.89
20:17:35|29652.89
20:17:36|29652.88
20:17:36|29652.89
20:17:38|29652.89
20:17:38|29651.95
20:17:40|29651.95
20:17:40|29651.95
20:17:42|29651.95
20:17:43|29651.95
20:17:43|29651.94
20:17:45|29650.01
20:17:45|29650.01
20:17:46|29650.01
20:17:48|29650.01
20:17:49|29650.
20:17:50|29650.
20:17:51|29650.
20:17:52|29650.
20:17:53|29650.
20:17:54|29650.
20:17:55|29650.01
20:17:56|29650.01
20:17:57|29650.
20:17:58|29650.
20:17:59|29650.
20:18:00|29650.01
20:18:01|29650.01
20:18:02|29650.
20:18:03|29650.
20:18:04|29650.
20:18:06|29650.01
20:18:07|29650.01
20:18:09|29654.38
20:18:10|29654.37
20:18:11|29654.37
20:18:13|29654.38
20:18:13|29654.37
20:18:14|29654.37
20:18:16|29654.38
20:18:17|29654.37
20:18:18|29654.37
20:18:19|29654.38
20:18:20|29655.85
20:18:21|29655.85
20:18:22|29655.84
20:18:23|29655.84
20:18:24|29655.85
20:18:25|29655.85
20:18:26|29655.84
20:18:27|29659.3
20:18:28|29659.31
20:18:29|29662.29
20:18:30|29662.71
20:18:31|29662.72
20:18:32|29662.72
20:18:33|29662.72
20:18:34|29662.72
20:18:35|29662.71
20:18:36|29662.71
20:18:37|29662.72
20:18:38|29662.75
20:18:40|29664.34
20:18:40|29664.34
20:18:42|29664.34
20:18:42|29664.35
20:18:43|29667.05
20:18:45|29669.99
20:18:46|29669.99
20:18:47|29669.99
20:18:48|29669.99
20:18:49|29670.
20:18:50|29670.
20:18:51|29670.
20:18:52|29678.34
20:18:53|29678.63
20:18:54|29677.5
20:18:55|29677.5
20:18:56|29677.5
20:18:57|29677.5
20:18:58|29677.5
20:18:59|29677.5
20:19:00|29677.51
20:19:01|29677.43
20:19:02|29677.43
20:19:03|29677.44
20:19:04|29677.44
20:19:05|29677.44
20:19:06|29677.43
20:19:08|29677.44
20:19:09|29677.44
20:19:10|29677.4
20:19:12|29676.01
20:19:12|29676.01
20:19:13|29676.02
20:19:15|29676.01
20:19:16|29676.02
20:19:16|29676.02
20:19:18|29676.02
20:19:19|29676.02
20:19:21|29676.02
20:19:22|29676.01
20:19:22|29676.01
20:19:23|29676.02
20:19:25|29676.02
20:19:25|29676.02
20:19:26|29676.02
20:19:28|29676.02
20:19:28|29676.02
20:19:29|29676.01
20:19:31|29672.21
20:19:32|29667.61
20:19:33|29667.61
20:19:33|29667.6
20:19:34|29667.6
20:19:36|29665.52
20:19:36|29657.57
20:19:38|29655.65
20:19:39|29655.65
20:19:40|29655.65
20:19:41|29655.09
20:19:42|29654.4
20:19:43|29654.4
20:19:44|29654.39
20:19:45|29654.4
20:19:46|29654.4
20:19:48|29656.07
20:19:49|29657.51
20:19:50|29657.52
20:19:50|29657.52
20:19:51|29657.51
20:19:53|29657.51
20:19:54|29657.51
20:19:54|29657.52
20:19:55|29661.92
20:19:57|29667.35
20:19:58|29667.62
20:19:59|29667.61
20:20:00|29667.62
20:20:01|29667.62
20:20:02|29667.61
20:20:03|29667.61
20:20:04|29667.62
20:20:05|29676.42
20:20:06|29676.42
20:20:08|29676.42
20:20:09|29676.42
20:20:10|29676.42
20:20:12|29676.42
20:20:13|29676.43
20:20:13|29676.42
20:20:14|29676.43
20:20:15|29676.43
20:20:17|29676.34
20:20:18|29676.35
20:20:19|29675.12
20:20:19|29675.13
20:20:21|29675.12
20:20:22|29675.12
20:20:23|29675.12
20:20:23|29675.12
20:20:25|29675.13
20:20:25|29674.3
20:20:27|29674.01
20:20:27|29674.
20:20:29|29674.
20:20:30|29674.
20:20:30|29674.01
20:20:31|29674.
20:20:33|29674.
20:20:33|29674.
20:20:34|29674.
20:20:35|29674.
20:20:36|29674.01
20:20:38|29674.01
20:20:38|29674.01
20:20:40|29674.01
20:20:41|29674.01
20:20:41|29661.34
20:20:42|29651.4
20:20:44|29648.23
20:20:45|29648.24
20:20:45|29645.21
20:20:47|29645.22
20:20:47|29637.94
20:20:49|29635.
20:20:49|29634.
20:20:51|29623.22
20:20:51|29615.47
20:20:52|29615.39
20:20:53|29625.83
20:20:55|29628.04
20:20:56|29628.04
20:20:57|29628.04
20:20:58|29628.04
20:20:59|29630.3
20:21:00|29632.04
20:21:01|29638.06
20:21:02|29633.3
20:21:03|29633.3
20:21:04|29628.03
20:21:05|29626.21
20:21:06|29626.21
20:21:07|29626.22
20:21:08|29637.95
20:21:10|29636.15
20:21:11|29638.75
20:21:12|29645.21
20:21:14|29642.66
20:21:14|29637.94
20:21:15|29632.3
20:21:17|29630.72
20:21:18|29630.7
20:21:19|29630.71
20:21:19|29630.7
20:21:20|29630.71
20:21:21|29630.7
20:21:22|29630.71
20:21:24|29637.61
20:21:24|29636.83
20:21:26|29635.52
20:21:26|29637.49
20:21:28|29637.49
20:21:28|29637.49
20:21:29|29637.48
20:21:31|29637.64
20:21:32|29643.69
20:21:33|29647.82
20:21:34|29672.47
20:21:35|29678.84
20:21:36|29685.13
20:21:37|29665.32
20:21:38|29669.15
20:21:39|29674.99
20:21:40|29668.29
20:21:42|29680.23
20:21:42|29680.77
20:21:43|29680.77
20:21:44|29680.77
20:21:45|29680.77
20:21:47|29680.27
20:21:48|29679.95
20:21:48|29679.19
20:21:50|29679.17
20:21:50|29669.84
20:21:52|29669.83
20:21:53|29669.77
20:21:53|29664.74
20:21:54|29664.73
20:21:56|29664.03
20:21:56|29671.5
20:21:58|29675.13
20:21:58|29671.85
20:22:00|29671.88
20:22:01|29670.39
20:22:01|29669.7
20:22:02|29666.35
20:22:04|29666.36
20:22:05|29666.35
20:22:05|29666.35
20:22:07|29666.2
20:22:08|29665.12
20:22:09|29661.9
20:22:11|29660.01
20:22:12|29660.
20:22:13|29658.73
20:22:14|29658.73
20:22:14|29653.38
20:22:16|29659.7
20:22:18|29655.84
20:22:18|29655.83
20:22:19|29669.44
20:22:20|29669.99
20:22:22|29669.99
20:22:23|29669.74
20:22:24|29663.68
20:22:25|29661.53
20:22:26|29658.59
20:22:27|29658.59
20:22:28|29658.59
20:22:29|29658.6
20:22:30|29660.7
20:22:31|29660.7
20:22:32|29660.4
20:22:33|29651.8
20:22:34|29651.8
20:22:35|29643.2
20:22:36|29641.32
20:22:37|29641.24
20:22:38|29641.23
20:22:39|29641.24
20:22:40|29646.39
20:22:41|29646.38
20:22:42|29646.38
20:22:43|29645.67
20:22:44|29641.95
20:22:45|29633.3
20:22:46|29639.75
20:22:47|29639.76
20:22:48|29639.76
20:22:49|29639.76
20:22:50|29635.53
20:22:51|29635.53
20:22:52|29635.54
20:22:53|29635.46
20:22:54|29634.04
20:22:55|29634.05
20:22:56|29634.05
20:22:58|29634.05
20:22:58|29634.04
20:23:00|29634.05
20:23:01|29634.04
20:23:02|29634.05
20:23:03|29634.04
20:23:03|29634.05
20:23:04|29634.05
20:23:05|29634.04
20:23:07|29634.04
20:23:08|29634.04
20:23:08|29634.05
20:23:10|29634.05
20:23:12|29634.04
20:23:13|29637.01
20:23:14|29637.01
20:23:15|29637.01
20:23:16|29637.01
20:23:17|29637.01
20:23:19|29637.
20:23:20|29637.01
20:23:21|29637.01
20:23:22|29637.01
20:23:23|29641.23
20:23:24|29645.94
20:23:25|29645.95
20:23:26|29645.94
20:23:27|29645.95
20:23:28|29645.94
20:23:29|29648.75
20:23:30|29648.75
20:23:31|29648.76
20:23:32|29648.76
20:23:33|29648.75
20:23:34|29648.76
20:23:35|29648.76
20:23:36|29648.75
20:23:37|29646.36
20:23:38|29644.05
20:23:39|29638.86
20:23:40|29639.4
20:23:41|29639.4
20:23:42|29639.4
20:23:43|29639.4
20:23:44|29639.4
20:23:45|29639.4
20:23:46|29639.41
20:23:48|29639.41
20:23:48|29639.41
20:23:50|29639.4
20:23:50|29639.41
20:23:52|29639.4
20:23:52|29639.4
20:23:54|29639.4
20:23:55|29639.41
20:23:56|29639.4
20:23:56|29635.74
20:23:58|29635.74
20:23:59|29630.85
20:24:00|29630.85
20:24:01|29630.85
20:24:02|29630.85
20:24:03|29630.85
20:24:04|29630.85
20:24:05|29630.85
20:24:06|29630.85
20:24:07|29630.85
20:24:08|29630.86
20:24:09|29630.86
20:24:11|29630.85
20:24:12|29630.85
20:24:13|29633.95
20:24:14|29638.32
20:24:15|29640.87
20:24:16|29640.87
20:24:17|29640.79
20:24:18|29640.79
20:24:18|29639.59
20:24:20|29639.59
20:24:21|29639.59
20:24:22|29639.56
20:24:23|29639.57
20:24:24|29639.57
20:24:24|29639.57
20:24:27|29639.57
20:24:27|29639.57
20:24:28|29639.57
20:24:29|29631.78
20:24:30|29631.67
20:24:31|29631.68
20:24:32|29631.67
20:24:33|29631.68
20:24:34|29631.67
20:24:35|29631.67
20:24:36|29631.67
20:24:37|29631.67
20:24:38|29631.67
20:24:39|29631.68
20:24:40|29631.68
20:24:41|29629.1
20:24:42|29629.1
20:24:43|29631.
20:24:44|29631.
20:24:45|29629.13
20:24:46|29629.13
20:24:48|29629.13
20:24:49|29626.57
20:24:50|29626.57
20:24:51|29626.56
20:24:51|29626.56
20:24:53|29626.56
20:24:54|29626.57
20:24:55|29626.57
20:24:56|29626.56
20:24:57|29626.56
20:24:58|29626.49
20:24:59|29626.49
20:25:00|29626.49
20:25:00|29626.5
20:25:02|29626.49
20:25:03|29626.49
20:25:04|29626.49
20:25:04|29626.5
20:25:06|29626.14
20:25:07|29620.72
20:25:08|29620.72
20:25:09|29620.72
20:25:10|29620.72
20:25:11|29620.71
20:25:13|29620.71
20:25:14|29620.71
20:25:16|29620.71
20:25:16|29620.71
20:25:17|29620.71
20:25:19|29620.72
20:25:20|29620.72
20:25:21|29620.71
20:25:22|29620.71
20:25:23|29620.71
20:25:25|29621.51
20:25:25|29621.52
20:25:26|29621.52
20:25:27|29621.52
20:25:28|29621.51
20:25:29|29621.51
20:25:30|29621.51
20:25:31|29621.51
20:25:32|29621.52
20:25:33|29621.52
20:25:34|29621.52
20:25:35|29621.51
20:25:36|29621.52
20:25:37|29621.52
20:25:38|29621.52
20:25:39|29621.52
20:25:40|29621.52
20:25:41|29621.52
20:25:42|29621.51
20:25:43|29612.55
20:25:44|29612.41
20:25:45|29612.41
20:25:46|29606.72
20:25:47|29605.
20:25:48|29609.01
20:25:49|29609.
20:25:50|29609.82
20:25:51|29611.91
20:25:52|29611.94
20:25:53|29611.94
20:25:54|29611.94
20:25:55|29611.95
20:25:56|29611.94
20:25:57|29611.94
20:25:58|29611.94
20:25:59|29611.95
20:26:00|29611.94
20:26:01|29611.94
20:26:02|29611.94
20:26:03|29611.94
20:26:04|29611.95
20:26:05|29611.95
20:26:06|29611.94
20:26:07|29611.94
20:26:08|29611.95
20:26:09|29611.94
20:26:10|29611.95
20:26:11|29611.95
20:26:13|29611.95
20:26:15|29611.95
20:26:16|29611.94
20:26:18|29611.94
20:26:19|29611.94
20:26:20|29611.94
20:26:22|29611.95
20:26:22|29611.95
20:26:23|29611.94
20:26:24|29611.94
20:26:26|29611.94
20:26:26|29611.95
20:26:27|29611.95
20:26:28|29611.95
20:26:29|29611.95
20:26:30|29611.95
20:26:31|29612.98
20:26:32|29612.98
20:26:33|29613.38
20:26:34|29613.37
20:26:35|29613.38
20:26:36|29613.37
20:26:37|29613.37
20:26:38|29613.37
20:26:39|29613.37
20:26:40|29613.37
20:26:41|29613.37
20:26:42|29613.37
20:26:43|29607.52
20:26:44|29607.52
20:26:45|29607.52
20:26:46|29607.52
20:26:47|29607.52
20:26:49|29607.52
20:26:49|29607.
20:26:50|29606.02
20:26:51|29605.97
20:26:52|29605.96
20:26:53|29605.96
20:26:54|29605.96
20:26:55|29604.3
20:26:56|29604.3
20:26:57|29604.31
20:26:58|29604.3
20:26:59|29600.
20:27:00|29600.
20:27:01|29600.01
20:27:02|29600.
20:27:04|29600.01
20:27:05|29600.01
20:27:05|29600.01
20:27:06|29600.
20:27:07|29600.
20:27:08|29600.
20:27:09|29600.
20:27:10|29600.
20:27:11|29600.
20:27:12|29600.
20:27:14|29600.
20:27:16|29600.01
20:27:17|29600.
20:27:18|29600.
20:27:19|29600.
20:27:20|29600.01
20:27:22|29600.
20:27:22|29600.
20:27:24|29600.01
20:27:25|29603.33
20:27:26|29601.98
20:27:27|29601.97
20:27:28|29601.98
20:27:29|29601.98
20:27:30|29601.98
20:27:31|29601.96
20:27:32|29605.69
20:27:33|29605.69
20:27:34|29605.69
20:27:35|29605.7
20:27:36|29604.66
20:27:37|29604.67
20:27:38|29604.66
20:27:39|29604.67
20:27:40|29604.66
20:27:41|29604.66
20:27:42|29604.67
20:27:43|29604.67
20:27:44|29604.67
20:27:45|29604.67
20:27:46|29607.04
20:27:47|29607.04
20:27:48|29607.04
20:27:49|29607.05
20:27:50|29607.04
20:27:51|29607.05
20:27:52|29607.04
20:27:53|29607.05
20:27:54|29607.05
20:27:55|29607.05
20:27:56|29607.05
20:27:57|29607.04
20:27:58|29607.04
20:27:59|29607.04
20:28:00|29603.37
20:28:01|29604.89
20:28:02|29604.89
20:28:03|29604.9
20:28:04|29604.9
20:28:05|29605.7
20:28:06|29606.6
20:28:07|29606.6
20:28:08|29611.37
20:28:09|29611.37
20:28:10|29611.37
20:28:11|29611.38
20:28:12|29611.37
20:28:13|29611.38
20:28:14|29611.37
20:28:16|29611.37
20:28:17|29611.37
20:28:19|29611.37
20:28:20|29606.88
20:28:21|29606.88
20:28:22|29606.88
20:28:23|29606.89
20:28:24|29606.89
20:28:25|29606.89
20:28:26|29606.88
20:28:27|29608.11
20:28:28|29608.11
20:28:29|29608.1
20:28:30|29608.1
20:28:31|29608.1
20:28:32|29608.1
20:28:33|29608.1
20:28:34|29611.37
20:28:35|29611.37
20:28:36|29611.36
20:28:37|29611.37
20:28:38|29611.37
20:28:39|29611.36
20:28:40|29611.37
20:28:41|29611.37
20:28:42|29611.36
20:28:43|29611.37
20:28:44|29611.36
20:28:45|29611.36
20:28:46|29611.37
20:28:47|29611.37
20:28:48|29611.37
20:28:49|29611.37
20:28:50|29611.37
20:28:51|29611.37
20:28:52|29611.37
20:28:53|29611.37
20:28:54|29611.37
20:28:55|29611.37
20:28:57|29611.37
20:28:57|29611.37
20:28:58|29611.36
20:29:00|29611.36
20:29:01|29611.37
20:29:02|29611.37
20:29:03|29611.37
20:29:03|29611.37
20:29:04|29611.36
20:29:05|29611.36
20:29:06|29611.36
20:29:07|29611.36
20:29:08|29611.36
20:29:10|29611.37
20:29:10|29611.37
20:29:12|29611.37
20:29:13|29611.37
20:29:14|29611.36
20:29:15|29611.36
20:29:17|29611.37
20:29:18|29611.36
20:29:19|29611.37
20:29:21|29611.37
20:29:22|29611.36
20:29:22|29611.36
20:29:24|29611.37
20:29:24|29611.37
20:29:26|29611.37
20:29:27|29611.37
20:29:28|29611.36
20:29:29|29611.47
20:29:30|29612.
20:29:31|29612.
20:29:32|29612.
20:29:33|29612.
20:29:34|29613.37
20:29:35|29613.36
20:29:36|29613.36
20:29:37|29613.37
20:29:39|29618.41
20:29:39|29621.32
20:29:40|29626.52
20:29:41|29626.57
20:29:42|29627.96
20:29:43|29627.96
20:29:45|29627.96
20:29:46|29627.96
20:29:46|29627.96
20:29:47|29627.96
20:29:49|29627.97
20:29:50|29627.97
20:29:51|29627.96
20:29:52|29627.97
20:29:53|29627.96
20:29:54|29627.96
20:29:55|29627.97
20:29:56|29628.2
20:29:57|29629.9
20:29:58|29629.9
20:29:59|29629.9
20:30:00|29630.99
20:30:01|29624.4
20:30:02|29624.49
20:30:03|29626.14
20:30:04|29626.14
20:30:05|29626.14
20:30:06|29622.67
20:30:07|29622.67
20:30:08|29623.18
20:30:09|29625.54
20:30:10|29628.4
20:30:11|29628.4
20:30:12|29628.4
20:30:13|29628.45
20:30:14|29629.09
20:30:15|29629.09
20:30:16|29630.16
20:30:18|29630.16
20:30:19|29630.17
20:30:20|29630.16
20:30:21|29630.16
20:30:23|29630.17
20:30:24|29630.16
20:30:24|29630.16
20:30:26|29630.17
20:30:27|29630.17
20:30:28|29630.22
20:30:29|29630.22
20:30:30|29630.23
20:30:31|29630.23
20:30:32|29630.23
20:30:33|29634.04
20:30:34|29635.46
20:30:35|29635.51
20:30:36|29637.75
20:30:37|29637.75
20:30:39|29637.75
20:30:40|29637.75
20:30:41|29637.82
20:30:42|29637.82
20:30:43|29637.81
20:30:44|29637.82
20:30:45|29637.81
20:30:46|29639.12
20:30:46|29640.
20:30:48|29640.14
20:30:49|29640.14
20:30:50|29640.86
20:30:51|29640.86
20:30:51|29640.86
20:30:52|29640.89
20:30:53|29642.36
20:30:55|29642.36
20:30:55|29646.39
20:30:56|29646.39
20:30:58|29646.4
20:30:59|29646.79
20:31:00|29649.99
20:31:00|29650.02
20:31:01|29653.64
20:31:02|29653.96
20:31:03|29657.07
20:31:04|29657.07
20:31:05|29657.08
20:31:06|29657.07
20:31:08|29657.08
20:31:08|29657.08
20:31:09|29653.97
20:31:10|29653.97
20:31:12|29653.97
20:31:13|29653.96
20:31:13|29653.97
20:31:15|29650.55
20:31:15|29646.38
20:31:17|29645.67
20:31:18|29645.68
20:31:19|29645.68
20:31:21|29645.68
20:31:21|29645.67
20:31:23|29645.67
20:31:24|29645.67
20:31:24|29645.67
20:31:25|29642.56
20:31:27|29641.
20:31:28|29642.52
20:31:29|29645.67
20:31:30|29645.67
20:31:31|29645.68
20:31:32|29645.68
20:31:33|29650.19
20:31:34|29650.19
20:31:35|29650.19
20:31:36|29650.19
20:31:37|29650.25
20:31:39|29652.78
20:31:40|29653.97
20:31:40|29653.97
20:31:41|29654.68
20:31:43|29654.68
20:31:44|29654.69
20:31:44|29654.69
20:31:46|29654.69
20:31:47|29656.43
20:31:47|29656.99
20:31:48|29657.
20:31:50|29657.
20:31:51|29657.
20:31:52|29657.
20:31:53|29657.
20:31:54|29656.99
20:31:55|29657.
20:31:56|29657.
20:31:57|29657.07
20:31:58|29657.15
20:31:59|29657.15
20:32:00|29658.47
20:32:01|29658.46
20:32:03|29658.46
20:32:03|29658.46
20:32:04|29658.46
20:32:05|29658.46
20:32:06|29658.46
20:32:08|29658.47
20:32:08|29658.46
20:32:09|29658.47
20:32:11|29658.47
20:32:11|29663.13
20:32:12|29663.13
20:32:13|29663.13
20:32:15|29665.02
20:32:16|29663.26
20:32:16|29663.26
20:32:18|29662.96
20:32:19|29661.57
20:32:21|29661.57
20:32:22|29661.57
20:32:23|29661.57
20:32:24|29666.35
20:32:25|29666.53
20:32:26|29667.44
20:32:28|29669.98
20:32:28|29670.39
20:32:29|29670.98
20:32:30|29670.98
20:32:32|29673.23
20:32:33|29675.7
20:32:34|29670.97
20:32:35|29668.48
20:32:36|29669.4
20:32:37|29670.19
20:32:38|29670.2
20:32:39|29670.26
20:32:40|29670.26
20:32:41|29670.26
20:32:42|29670.26
20:32:43|29675.65
20:32:44|29677.97
20:32:45|29679.96
20:32:46|29679.99
20:32:47|29684.86
20:32:48|29684.87
20:32:50|29684.86
20:32:51|29687.48
20:32:52|29687.46
20:32:53|29687.46
20:32:53|29687.46
20:32:55|29687.46
20:32:56|29687.46
20:32:57|29687.46
20:32:58|29687.46
20:32:59|29682.88
20:33:00|29682.89
20:33:01|29682.88
20:33:02|29682.88
20:33:03|29682.88
20:33:03|29682.88
20:33:05|29682.88
20:33:05|29678.2
20:33:07|29678.2
20:33:08|29678.21
20:33:09|29673.35
20:33:10|29673.35
20:33:11|29671.27
20:33:11|29671.27
20:33:13|29671.28
20:33:14|29671.27
20:33:15|29671.27
20:33:16|29671.28
20:33:17|29671.27
20:33:18|29671.27
20:33:19|29671.27
20:33:20|29671.28
20:33:21|29671.28
20:33:23|29671.28
20:33:24|29671.28
20:33:25|29675.77
20:33:27|29677.26
20:33:28|29677.27
20:33:29|29677.26
20:33:30|29677.26
20:33:31|29677.27
20:33:32|29681.49
20:33:33|29688.83
20:33:34|29685.98
20:33:36|29688.97
20:33:37|29693.57
20:33:38|29693.57
20:33:39|29690.47
20:33:40|29690.47
20:33:41|29690.48
20:33:42|29690.47
20:33:43|29690.48
20:33:44|29690.48
20:33:44|29692.33
20:33:46|29692.87
20:33:47|29693.55
20:33:47|29693.56
20:33:49|29693.56
20:33:50|29693.55
20:33:51|29693.56
20:33:52|29693.56
20:33:52|29693.55
20:33:54|29695.03
20:33:55|29695.03
20:33:55|29695.04
20:33:57|29695.03
20:33:58|29695.04
20:33:59|29696.37
20:34:00|29696.51
20:34:01|29698.77
20:34:02|29698.77
20:34:02|29698.77
20:34:04|29698.78
20:34:05|29698.78
20:34:06|29698.78
20:34:07|29698.78
20:34:08|29698.78
20:34:09|29696.98
20:34:10|29696.98
20:34:11|29695.04
20:34:12|29693.57
20:34:13|29693.57
20:34:14|29693.84
20:34:15|29693.83
20:34:16|29693.84
20:34:17|29693.83
20:34:18|29693.83
20:34:19|29693.71
20:34:21|29693.71
20:34:22|29693.7
20:34:23|29693.71
20:34:24|29693.71
20:34:25|29693.71
20:34:26|29693.71
20:34:27|29693.7
20:34:28|29693.71
20:34:30|29693.71
20:34:31|29693.71
20:34:32|29693.7
20:34:33|29693.7
20:34:33|29693.7
20:34:35|29693.71
20:34:36|29696.12
20:34:37|29698.77
20:34:38|29698.77
20:34:39|29698.78
20:34:39|29698.78
20:34:41|29698.77
20:34:41|29698.77
20:34:43|29698.78
20:34:44|29696.31
20:34:45|29696.31
20:34:46|29693.99
20:34:47|29693.54
20:34:48|29693.55
20:34:49|29693.55
20:34:49|29693.54
20:34:51|29693.54
20:34:52|29693.55
20:34:53|29693.54
20:34:54|29693.54
20:34:55|29693.55
20:34:56|29693.54
20:34:57|29693.54
20:34:58|29693.55
20:34:59|29693.54
20:34:59|29693.54
20:35:01|29693.55
20:35:02|29693.54
20:35:03|29693.54
20:35:04|29690.74
20:35:05|29690.73
20:35:06|29690.73
20:35:06|29690.74
20:35:07|29690.73
20:35:09|29690.73
20:35:10|29690.73
20:35:11|29690.73
20:35:12|29690.74
20:35:13|29690.29
20:35:14|29688.42
20:35:14|29688.41
20:35:16|29688.42
20:35:17|29688.42
20:35:18|29684.66
20:35:19|29684.65
20:35:20|29684.66
20:35:21|29684.66
20:35:23|29684.66
20:35:24|29684.66
20:35:25|29689.7
20:35:27|29690.75
20:35:28|29690.74
20:35:29|29690.75
20:35:29|29690.74
20:35:31|29690.74
20:35:32|29690.74
20:35:33|29690.74
20:35:34|29690.75
20:35:35|29690.75
20:35:36|29690.75
20:35:37|29690.74
20:35:38|29690.74
20:35:39|29695.78
20:35:40|29697.64
20:35:41|29697.64
20:35:42|29697.64
20:35:43|29697.65
20:35:44|29697.64
20:35:45|29697.65
20:35:46|29697.65
20:35:48|29697.65
20:35:49|29697.64
20:35:49|29697.64
20:35:50|29697.65
20:35:51|29697.64
20:35:53|29697.64
20:35:54|29697.65
20:35:55|29698.77
20:35:55|29698.86
20:35:56|29698.87
20:35:57|29698.87
20:35:58|29698.86
20:35:59|29698.87
20:36:00|29698.87
20:36:01|29698.87
20:36:02|29698.87
20:36:03|29698.87
20:36:05|29698.87
20:36:06|29698.87
20:36:06|29698.87
20:36:08|29698.87
20:36:08|29698.87
20:36:09|29698.87
20:36:10|29698.87
20:36:11|29698.87
20:36:12|29698.87
20:36:14|29698.87
20:36:14|29698.86
20:36:16|29698.87
20:36:17|29698.86
20:36:18|29698.87
20:36:19|29698.87
20:36:20|29698.87
20:36:21|29698.87
20:36:22|29698.87
20:36:24|29706.67
20:36:24|29709.09
20:36:26|29709.1
20:36:28|29710.
20:36:29|29710.56
20:36:30|29710.67
20:36:31|29710.68
20:36:31|29711.64
20:36:32|29711.65
20:36:33|29711.65
20:36:35|29711.65
20:36:36|29711.64
20:36:37|29711.64
20:36:37|29711.64
20:36:39|29711.64
20:36:40|29711.64
20:36:41|29711.64
20:36:42|29711.65
20:36:43|29711.65
20:36:44|29711.64
20:36:46|29711.64
20:36:46|29711.64
20:36:47|29711.65
20:36:48|29711.65
20:36:50|29711.64
20:36:51|29711.65
20:36:51|29711.65
20:36:53|29711.65
20:36:54|29711.65
20:36:54|29711.64
20:36:55|29711.65
20:36:57|29711.64
20:36:57|29711.64
20:36:58|29719.99
20:36:59|29719.99
20:37:00|29720.21
20:37:01|29717.19
20:37:02|29717.19
20:37:03|29717.18
20:37:05|29722.21
20:37:05|29720.42
20:37:06|29720.42
20:37:07|29720.42
20:37:08|29718.35
20:37:09|29718.35
20:37:10|29718.35
20:37:12|29718.36
20:37:13|29718.35
20:37:13|29718.36
20:37:15|29718.35
20:37:15|29718.35
20:37:17|29718.36
20:37:17|29717.2
20:37:18|29717.2
20:37:20|29717.19
20:37:20|29717.19
20:37:21|29717.19
20:37:22|29717.2
20:37:24|29717.2
20:37:24|29717.2
20:37:26|29717.19
20:37:27|29717.19
20:37:28|29717.2
20:37:29|29717.19
20:37:30|29717.19
20:37:32|29717.2
20:37:33|29717.2
20:37:34|29717.19
20:37:34|29717.19
20:37:35|29717.2
20:37:37|29711.66
20:37:38|29711.65
20:37:40|29711.64
20:37:41|29711.64
20:37:41|29711.64
20:37:43|29711.65
20:37:43|29711.64
20:37:44|29711.64
20:37:46|29711.64
20:37:47|29712.73
20:37:47|29714.95
20:37:48|29714.94
20:37:50|29717.18
20:37:51|29717.18
20:37:51|29717.18
20:37:52|29717.19
20:37:53|29717.18
20:37:54|29717.18
20:37:56|29717.19
20:37:57|29717.18
20:37:57|29717.18
20:37:59|29714.95
20:37:59|29714.93
20:38:00|29714.92
20:38:01|29714.91
20:38:03|29714.91
20:38:03|29714.92
20:38:05|29716.39
20:38:06|29716.39
20:38:07|29718.19
20:38:08|29720.43
20:38:09|29721.19
20:38:10|29722.23
20:38:11|29728.99
20:38:12|29728.99
20:38:13|29729.
20:38:14|29729.
20:38:15|29729.
20:38:16|29728.99
20:38:17|29729.
20:38:18|29728.99
20:38:19|29729.
20:38:20|29729.
20:38:21|29729.
20:38:22|29728.98
20:38:23|29728.99
20:38:25|29728.98
20:38:26|29728.98
20:38:27|29728.98
20:38:28|29728.98
20:38:29|29728.97
20:38:31|29728.97
20:38:32|29728.97
20:38:33|29728.98
20:38:34|29728.97
20:38:35|29728.98
20:38:37|29730.61
20:38:38|29730.62
20:38:39|29730.62
20:38:40|29730.62
20:38:41|29730.62
20:38:42|29730.61
20:38:43|29730.62
20:38:44|29730.61
20:38:45|29730.61
20:38:47|29739.99
20:38:48|29740.45
20:38:49|29741.17
20:38:50|29740.45
20:38:51|29739.4
20:38:52|29739.4
20:38:53|29739.4
20:38:54|29736.8
20:38:55|29736.8
20:38:56|29736.81
20:38:57|29736.8
20:38:58|29736.8
20:38:59|29736.8
20:39:00|29736.8
20:39:01|29736.8
20:39:02|29736.81
20:39:03|29736.8
20:39:04|29736.81
20:39:05|29736.81
20:39:05|29736.8
20:39:07|29736.8
20:39:08|29736.81
20:39:09|29733.38
20:39:09|29732.99
20:39:11|29732.99
20:39:11|29725.16
20:39:13|29723.17
20:39:14|29721.2
20:39:15|29721.2
20:39:16|29721.2
20:39:16|29721.2
20:39:18|29721.2
20:39:18|29721.2
20:39:20|29721.2
20:39:21|29721.2
20:39:21|29721.2
20:39:23|29721.21
20:39:24|29721.21
20:39:26|29721.21
20:39:27|29721.21
20:39:28|29721.21
20:39:28|29721.21
20:39:30|29721.2
20:39:31|29721.21
20:39:32|29721.2
20:39:34|29721.21
20:39:35|29721.2
20:39:36|29721.21
20:39:36|29721.2
20:39:38|29721.2
20:39:39|29721.21
20:39:40|29726.1
20:39:41|29726.11
20:39:42|29726.11
20:39:43|29726.11
20:39:44|29726.11
20:39:45|29726.11
20:39:46|29726.11
20:39:47|29726.11
20:39:48|29726.1
20:39:48|29726.11
20:39:50|29726.11
20:39:51|29726.1
20:39:51|29726.11
20:39:53|29726.11
20:39:54|29726.11
20:39:55|29726.11
20:39:56|29726.11
20:39:57|29726.1
20:39:58|29726.11
20:39:59|29726.11
20:40:00|29726.1
20:40:01|29726.11
20:40:02|29726.11
20:40:03|29724.62
20:40:04|29724.61
20:40:05|29724.61
20:40:06|29724.62
20:40:07|29724.62
20:40:08|29724.61
20:40:09|29724.61
20:40:10|29724.61
20:40:11|29724.61
20:40:12|29724.61
20:40:13|29724.61
20:40:13|29724.62
20:40:15|29724.61
20:40:16|29724.61
20:40:17|29724.61
20:40:18|29724.62
20:40:19|29724.62
20:40:20|29724.62
20:40:21|29724.61
20:40:22|29724.61
20:40:23|29724.61
20:40:24|29726.56
20:40:25|29727.43
20:40:27|29727.44
20:40:29|29727.44
20:40:29|29727.43
20:40:30|29727.44
20:40:32|29727.44
20:40:33|29732.26
20:40:34|29732.26
20:40:35|29732.27
20:40:36|29732.26
20:40:37|29732.27
20:40:39|29732.27
20:40:39|29732.26
20:40:40|29732.27
20:40:41|29732.25
20:40:42|29732.25
20:40:43|29732.26
20:40:44|29732.25
20:40:45|29732.26
20:40:46|29732.26
20:40:47|29732.26
20:40:48|29732.25
20:40:49|29732.26
20:40:51|29732.26
20:40:52|29732.25
20:40:53|29732.26
20:40:54|29732.26
20:40:55|29732.26
20:40:56|29732.26
20:40:56|29732.25
20:40:58|29732.26
20:40:59|29732.25
20:41:00|29732.26
20:41:00|29732.25
20:41:01|29732.25
20:41:03|29732.25
20:41:04|29732.25
20:41:04|29732.26
20:41:07|29732.25
20:41:07|29732.26
20:41:08|29732.25
20:41:09|29732.25
20:41:10|29732.25
20:41:11|29732.25
20:41:12|29732.26
20:41:13|29732.26
20:41:14|29732.25
20:41:15|29732.26
20:41:16|29730.76
20:41:18|29730.77
20:41:19|29726.64
20:41:19|29726.65
20:41:21|29726.64
20:41:22|29726.64
20:41:22|29726.57
20:41:24|29726.1
20:41:24|29723.5
20:41:26|29723.49
20:41:27|29723.49
20:41:28|29723.5
20:41:30|29723.49
20:41:31|29723.5
20:41:32|29723.5
20:41:34|29723.5
20:41:34|29723.49
20:41:35|29723.5
20:41:36|29723.5
20:41:37|29723.15
20:41:38|29723.15
20:41:40|29723.15
20:41:41|29723.15
20:41:41|29723.15
20:41:43|29723.15
20:41:44|29723.16
20:41:46|29723.15
20:41:46|29723.16
20:41:47|29723.16
20:41:48|29722.
20:41:49|29722.01
20:41:50|29722.
20:41:51|29722.01
20:41:52|29722.
20:41:53|29722.
20:41:54|29722.01
20:41:55|29722.01
20:41:56|29722.01
20:41:57|29722.01
20:41:58|29722.01
20:41:59|29722.
20:42:00|29722.01
20:42:01|29722.
20:42:02|29722.
20:42:03|29722.
20:42:04|29722.
20:42:05|29722.
20:42:06|29722.
20:42:07|29722.01
20:42:08|29722.01
20:42:09|29722.01
20:42:10|29722.
20:42:11|29722.
20:42:12|29719.18
20:42:13|29719.19
20:42:14|29719.18
20:42:15|29714.96
20:42:16|29714.95
20:42:17|29714.95
20:42:18|29714.95
20:42:19|29714.96
20:42:20|29714.95
20:42:21|29714.95
20:42:22|29714.96
20:42:23|29714.95
20:42:24|29714.95
20:42:25|29714.96
20:42:26|29714.95
20:42:27|29714.96
20:42:29|29714.95
20:42:31|29714.95
20:42:31|29714.96
20:42:32|29714.95
20:42:33|29714.95
20:42:34|29714.95
20:42:35|29714.95
20:42:36|29714.95
20:42:37|29714.96
20:42:38|29714.95
20:42:39|29714.95
20:42:40|29714.95
20:42:42|29714.96
20:42:43|29714.95
20:42:44|29714.95
20:42:45|29714.96
20:42:47|29714.96
20:42:47|29714.95
20:42:48|29714.96
20:42:49|29714.95
20:42:50|29714.96
20:42:51|29714.95
20:42:52|29714.95
20:42:54|29714.95
20:42:55|29714.95
20:42:56|29714.95
20:42:57|29717.76
20:42:58|29717.75
20:42:59|29717.75
20:43:00|29717.76
20:43:01|29717.75
20:43:02|29717.76
20:43:03|29717.75
20:43:04|29717.75
20:43:05|29717.75
20:43:06|29717.76
20:43:06|29717.75
20:43:08|29722.01
20:43:09|29722.01
20:43:10|29723.48
20:43:11|29723.48
20:43:11|29723.48
20:43:13|29723.49
20:43:14|29723.48
20:43:14|29723.48
20:43:16|29723.48
20:43:17|29723.48
20:43:18|29723.48
20:43:19|29723.48
20:43:20|29723.49
20:43:20|29723.49
20:43:22|29723.49
20:43:23|29723.49
20:43:24|29723.49
20:43:25|29723.49
20:43:25|29723.49
20:43:27|29723.48
20:43:28|29723.48
20:43:29|29723.48
20:43:31|29723.48
20:43:31|29723.49
20:43:32|29723.48
20:43:34|29723.48
20:43:35|29723.48
20:43:36|29723.48
20:43:37|29723.49
20:43:39|29723.49
20:43:39|29723.49
20:43:40|29723.49
20:43:41|29726.48
20:43:42|29727.49
20:43:43|29727.5
20:43:45|29727.5
20:43:46|29727.5
20:43:47|29727.49
20:43:48|29727.49
20:43:49|29727.49
20:43:50|29727.5
20:43:51|29727.49
20:43:52|29727.5
20:43:53|29727.49
20:43:54|29727.49
20:43:55|29727.49
20:43:56|29727.5
20:43:57|29727.5
20:43:58|29727.41
20:43:59|29727.42
20:43:59|29727.42
20:44:00|29727.41
20:44:02|29727.42
20:44:03|29727.42
20:44:04|29727.42
20:44:05|29727.42
20:44:06|29727.42
20:44:07|29727.42
20:44:08|29727.41
20:44:09|29727.41
20:44:10|29727.41
20:44:11|29727.41
20:44:11|29727.41
20:44:13|29727.42
20:44:14|29727.41
20:44:15|29727.41
20:44:16|29727.41
20:44:17|29727.42
20:44:18|29727.41
20:44:19|29727.42
20:44:21|29727.41
20:44:21|29727.41
20:44:22|29727.42
20:44:23|29727.41
20:44:24|29727.42
20:44:25|29727.42
20:44:26|29727.41
20:44:27|29727.41
20:44:28|29727.42
20:44:29|29724.33
20:44:31|29713.47
20:44:32|29713.47
20:44:34|29713.46
20:44:34|29713.46
20:44:36|29713.47
20:44:36|29713.47
20:44:38|29713.46
20:44:39|29713.46
20:44:40|29713.46
20:44:41|29713.46
20:44:42|29713.46
20:44:43|29713.47
20:44:45|29713.46
20:44:45|29713.46
20:44:46|29713.47
20:44:47|29713.47
20:44:48|29713.47
20:44:49|29713.47
20:44:50|29713.46
20:44:51|29713.46
20:44:53|29713.46
20:44:54|29713.46
20:44:55|29713.46
20:44:56|29713.47
20:44:56|29713.47
20:44:58|29713.47
20:44:59|29713.46
20:45:00|29713.46
20:45:01|29713.46
20:45:02|29710.36
20:45:03|29710.36
20:45:03|29710.36
20:45:05|29708.75
20:45:06|29708.75
20:45:07|29712.75
20:45:08|29713.48
20:45:09|29715.16
20:45:10|29716.73
20:45:11|29713.7
20:45:11|29711.7
20:45:13|29711.7
20:45:13|29711.7
20:45:15|29711.7
20:45:16|29711.69
20:45:17|29711.69
20:45:18|29711.69
20:45:18|29711.7
20:45:20|29711.7
20:45:20|29711.69
20:45:22|29711.69
20:45:23|29713.16
20:45:24|29713.17
20:45:24|29713.16
20:45:27|29713.17
20:45:27|29713.16
20:45:28|29713.17
20:45:29|29713.17
20:45:30|29713.16
20:45:32|29713.17
20:45:33|29714.64
20:45:34|29714.63
20:45:35|29714.63
20:45:36|29714.63
20:45:37|29714.64
20:45:38|29714.64
20:45:39|29714.64
20:45:40|29714.63
20:45:41|29714.63
20:45:43|29714.63
20:45:43|29714.63
20:45:44|29714.63
20:45:45|29714.63
20:45:46|29714.63
20:45:47|29714.63
20:45:48|29714.63
20:45:49|29714.64
20:45:50|29714.63
20:45:51|29714.63
20:45:52|29714.63
20:45:53|29714.63
20:45:54|29714.63
20:45:55|29714.64
20:45:56|29714.63
20:45:57|29714.64
20:45:59|29714.63
20:46:00|29714.64
20:46:01|29714.64
20:46:02|29714.64
20:46:03|29714.64
20:46:04|29714.64
20:46:05|29714.64
20:46:06|29714.64
20:46:07|29714.64
20:46:08|29714.63
20:46:09|29714.64
20:46:10|29714.63
20:46:11|29714.63
20:46:12|29714.63
20:46:13|29714.63
20:46:14|29714.64
20:46:15|29714.63
20:46:16|29714.63
20:46:17|29714.63
20:46:18|29714.63
20:46:19|29713.14
20:46:20|29713.14
20:46:21|29713.15
20:46:22|29713.15
20:46:23|29713.15
20:46:24|29713.15
20:46:25|29713.14
20:46:26|29713.14
20:46:27|29713.14
20:46:28|29713.15
20:46:29|29713.15
20:46:30|29713.14
20:46:31|29713.14
20:46:32|29713.15
20:46:34|29713.15
20:46:34|29713.14
20:46:36|29713.15
20:46:37|29713.15
20:46:38|29713.14
20:46:39|29713.14
20:46:40|29713.14
20:46:42|29713.15
20:46:43|29713.15
20:46:44|29713.15
20:46:44|29713.14
20:46:46|29713.14
20:46:47|29713.14
20:46:48|29713.14
20:46:48|29713.15
20:46:49|29713.15
20:46:51|29713.15
20:46:51|29713.15
20:46:53|29713.14
20:46:53|29713.14
20:46:54|29713.14
20:46:55|29713.14
20:46:57|29713.14
20:46:57|29713.14
20:46:59|29713.14
20:47:00|29713.14
20:47:00|29713.14
20:47:01|29713.15
20:47:02|29713.14
20:47:04|29713.14
20:47:05|29713.15
20:47:06|29713.15
20:47:07|29713.15
20:47:07|29713.14
20:47:08|29713.14
20:47:09|29713.14
20:47:10|29713.14
20:47:11|29713.14
20:47:13|29713.14
20:47:13|29713.15
20:47:14|29713.15
20:47:15|29713.15
20:47:16|29713.14
20:47:17|29713.14
20:47:19|29713.14
20:47:19|29713.14
20:47:21|29713.15
20:47:21|29713.15
20:47:23|29713.15
20:47:23|29713.15
20:47:24|29713.15
20:47:25|29713.15
20:47:26|29713.14
20:47:27|29719.79
20:47:29|29719.8
20:47:30|29719.79
20:47:30|29721.66
20:47:31|29723.49
20:47:33|29723.49
20:47:34|29723.48
20:47:36|29723.53
20:47:37|29726.43
20:47:38|29726.43
20:47:39|29726.43
20:47:41|29726.43
20:47:42|29726.44
20:47:43|29726.43
20:47:44|29726.43
20:47:45|29726.43
20:47:46|29726.43
20:47:46|29726.43
20:47:48|29726.53
20:47:49|29727.49
20:47:50|29727.48
20:47:50|29727.48
20:47:51|29727.48
20:47:53|29727.48
20:47:53|29727.49
20:47:55|29727.49
20:47:56|29727.49
20:47:56|29727.49
20:47:58|29727.49
20:47:58|29727.49
20:47:59|29727.49
20:48:01|29727.49
20:48:01|29727.49
20:48:02|29727.48
20:48:03|29727.49
20:48:04|29727.49
20:48:06|29727.49
20:48:07|29727.49
20:48:08|29727.49
20:48:09|29728.95
20:48:10|29728.95
20:48:11|29728.96
20:48:12|29728.96
20:48:13|29728.96
20:48:14|29728.96
20:48:15|29728.96
20:48:16|29728.95
20:48:18|29728.96
20:48:19|29728.96
20:48:20|29728.96
20:48:21|29728.95
20:48:22|29728.95
20:48:23|29728.96
20:48:24|29728.96
20:48:25|29728.95
20:48:26|29728.95
20:48:27|29728.96
20:48:28|29728.96
20:48:29|29728.96
20:48:30|29728.95
20:48:31|29728.96
20:48:32|29728.96
20:48:33|29728.95
20:48:34|29728.96
20:48:36|29728.96
20:48:37|29728.96
20:48:38|29728.95
20:48:39|29728.96
20:48:40|29728.96
20:48:41|29728.95
20:48:43|29728.95
20:48:44|29728.96
20:48:45|29728.96
20:48:45|29728.96
20:48:47|29728.95
20:48:48|29728.96
20:48:49|29728.96
20:48:50|29728.96
20:48:51|29728.96
20:48:52|29728.96
20:48:53|29728.96
20:48:54|29728.96
20:48:55|29728.96
20:48:56|29728.96
20:48:57|29728.96
20:48:58|29728.95
20:48:59|29728.95
20:49:00|29728.96
20:49:01|29728.96
20:49:02|29728.95
20:49:03|29728.95
20:49:04|29728.96
20:49:05|29728.95
20:49:06|29728.96
20:49:07|29728.95
20:49:08|29728.96
20:49:09|29728.95
20:49:10|29728.96
20:49:12|29727.46
20:49:13|29727.47
20:49:13|29727.46
20:49:15|29727.46
20:49:16|29725.98
20:49:16|29725.97
20:49:17|29725.97
20:49:19|29725.98
20:49:19|29725.98
20:49:20|29725.98
20:49:22|29730.68
20:49:23|29741.19
20:49:24|29745.42
20:49:24|29745.42
20:49:26|29742.32
20:49:27|29739.11
20:49:28|29739.11
20:49:28|29742.3
20:49:29|29742.3
20:49:30|29742.3
20:49:31|29742.31
20:49:33|29747.35
20:49:33|29758.51
20:49:34|29760.32
20:49:36|29756.41
20:49:38|29751.2
20:49:39|29751.24
20:49:39|29751.25
20:49:41|29751.24
20:49:42|29751.25
20:49:43|29751.24
20:49:44|29751.24
20:49:45|29751.24
20:49:46|29751.24
20:49:47|29751.25
20:49:48|29751.24
20:49:49|29751.24
20:49:50|29751.25
20:49:51|29751.24
20:49:52|29760.83
20:49:53|29761.84
20:49:54|29759.38
20:49:55|29759.37
20:49:56|29755.04
20:49:57|29755.05
20:49:58|29755.04
20:49:59|29755.04
20:50:00|29755.05
20:50:02|29755.05
20:50:02|29755.04
20:50:04|29755.04
20:50:05|29755.04
20:50:05|29755.04
20:50:07|29750.57
20:50:08|29750.56
20:50:09|29750.57
20:50:10|29750.56
20:50:11|29747.
20:50:12|29747.
20:50:13|29747.
20:50:14|29746.99
20:50:15|29747.
20:50:16|29747.
20:50:17|29747.
20:50:18|29747.
20:50:19|29747.
20:50:20|29746.99
20:50:21|29747.
20:50:22|29746.99
20:50:23|29746.99
20:50:24|29746.99
20:50:25|29746.99
20:50:26|29746.99
20:50:27|29746.99
20:50:28|29741.61
20:50:29|29741.04
20:50:30|29741.03
20:50:31|29730.59
20:50:32|29730.6
20:50:33|29730.6
20:50:34|29730.6
20:50:35|29730.59
20:50:36|29730.6
20:50:38|29730.59
20:50:39|29730.59
20:50:40|29730.59
20:50:41|29730.6
20:50:41|29730.6
20:50:42|29730.6
20:50:44|29730.6
20:50:45|29730.59
20:50:46|29730.6
20:50:46|29730.59
20:50:47|29730.6
20:50:49|29730.6
20:50:50|29730.6
20:50:51|29730.6
20:50:52|29730.6
20:50:53|29730.59
20:50:53|29730.59
20:50:55|29730.6
20:50:56|29730.6
20:50:57|29730.59
20:50:58|29730.59
20:50:58|29730.59
20:51:00|29730.59
20:51:00|29730.59
20:51:01|29730.6
20:51:02|29730.6
20:51:04|29730.59
20:51:04|29730.6
20:51:05|29730.6
20:51:07|29730.6
20:51:07|29730.6
20:51:09|29730.59
20:51:09|29730.6
20:51:10|29730.59
20:51:12|29730.59
20:51:12|29730.59
20:51:13|29730.59
20:51:15|29730.59
20:51:15|29730.6
20:51:17|29730.59
20:51:17|29730.6
20:51:19|29730.59
20:51:19|29730.6
20:51:20|29730.59
20:51:22|29730.6
20:51:22|29730.59
20:51:24|29730.59
20:51:24|29730.6
20:51:25|29730.6
20:51:27|29730.6
20:51:28|29730.6
20:51:28|29730.59
20:51:30|29730.59
20:51:31|29730.59
20:51:32|29730.6
20:51:33|29730.59
20:51:34|29730.59
20:51:35|29730.59
20:51:36|29730.59
20:51:37|29730.59
20:51:39|29730.59
20:51:40|29730.6
20:51:40|29730.6
20:51:42|29730.6
20:51:42|29730.6
20:51:44|29730.59
20:51:46|29730.6
20:51:47|29730.6
20:51:47|29730.6
20:51:49|29730.6
20:51:49|29730.6
20:51:50|29730.6
20:51:51|29730.59
20:51:52|29730.59
20:51:53|29730.59
20:51:55|29730.59
20:51:56|29730.6
20:51:57|29730.6
20:51:58|29730.59
20:51:59|29730.59
20:52:00|29730.59
20:52:01|29730.6
20:52:02|29730.61
20:52:03|29732.07
20:52:04|29732.4
20:52:05|29732.39
20:52:06|29732.39
20:52:07|29732.39
20:52:08|29732.4
20:52:09|29732.4
20:52:10|29732.4
20:52:11|29732.4
20:52:12|29732.39
20:52:13|29732.4
20:52:14|29732.39
20:52:15|29732.4
20:52:16|29732.4
20:52:17|29732.39
20:52:18|29732.4
20:52:19|29732.4
20:52:20|29732.39
20:52:21|29732.39
20:52:22|29732.39
20:52:23|29732.39
20:52:24|29732.39
20:52:25|29732.39
20:52:26|29732.39
20:52:27|29732.39
20:52:28|29732.39
20:52:29|29732.39
20:52:30|29732.4
20:52:31|29732.39
20:52:32|29732.39
20:52:33|29732.39
20:52:34|29732.39
20:52:35|29732.39
20:52:36|29732.39
20:52:37|29732.39
20:52:38|29732.39
20:52:40|29732.39
20:52:41|29732.4
20:52:43|29732.39
20:52:44|29732.39
20:52:45|29732.4
20:52:46|29732.4
20:52:47|29732.39
20:52:48|29732.4
20:52:49|29732.39
20:52:50|29732.39
20:52:51|29732.39
20:52:52|29732.39
20:52:53|29732.4
20:52:54|29732.4
20:52:55|29732.39
20:52:56|29732.39
20:52:57|29732.39
20:52:58|29732.39
20:52:59|29732.4
20:53:00|29732.4
20:53:01|29732.4
20:53:02|29732.39
20:53:03|29732.4
20:53:04|29732.4
20:53:05|29732.4
20:53:06|29732.4
20:53:07|29732.4
20:53:08|29732.39
20:53:09|29732.4
20:53:10|29732.39
20:53:11|29732.39
20:53:12|29732.4
20:53:13|29732.4
20:53:14|29732.4
20:53:15|29732.4
20:53:16|29732.4
20:53:17|29732.4
20:53:18|29732.4
20:53:19|29732.4
20:53:20|29732.39
20:53:21|29732.4
20:53:23|29732.4
20:53:23|29732.39
20:53:25|29732.39
20:53:25|29732.4
20:53:27|29732.4
20:53:27|29732.4
20:53:29|29732.4
20:53:30|29732.4
20:53:31|29732.4
20:53:31|29732.39
20:53:32|29732.39
20:53:33|29732.39
20:53:34|29732.4
20:53:35|29732.4
20:53:36|29732.4
20:53:37|29732.39
20:53:38|29732.39
20:53:40|29739.54
20:53:41|29740.47
20:53:42|29740.47
20:53:44|29740.48
20:53:45|29740.48
20:53:46|29740.47
20:53:47|29740.47
20:53:47|29740.47
20:53:48|29740.47
20:53:50|29740.48
20:53:51|29740.48
20:53:52|29740.47
20:53:53|29740.48
20:53:54|29740.48
20:53:54|29741.01
20:53:56|29741.2
20:53:57|29746.02
20:53:59|29746.02
20:53:59|29746.02
20:54:01|29746.03
20:54:01|29746.03
20:54:02|29746.03
20:54:04|29746.02
20:54:04|29746.02
20:54:06|29746.02
20:54:07|29746.03
20:54:08|29746.03
20:54:09|29746.03
20:54:10|29746.03
20:54:12|29746.03
20:54:12|29746.03
20:54:14|29746.03
20:54:15|29746.03
20:54:16|29746.59
20:54:17|29746.59
20:54:18|29747.
20:54:19|29746.99
20:54:20|29747.
20:54:21|29746.99
20:54:22|29746.99
20:54:23|29746.99
20:54:24|29747.
20:54:25|29747.
20:54:26|29746.99
20:54:27|29746.99
20:54:28|29747.
20:54:29|29746.99
20:54:30|29746.99
20:54:31|29746.99
20:54:32|29746.99
20:54:33|29747.
20:54:34|29747.
20:54:35|29747.
20:54:36|29747.
20:54:37|29747.
20:54:38|29747.
20:54:39|29746.99
20:54:40|29746.99
20:54:42|29747.05
20:54:43|29747.08
20:54:44|29747.08
20:54:45|29747.08
20:54:46|29747.07
20:54:47|29747.07
20:54:48|29747.08
20:54:50|29747.07
20:54:50|29747.07
20:54:52|29747.08
20:54:53|29747.07
20:54:54|29747.07
20:54:56|29747.08
20:54:57|29747.08
20:54:58|29747.07
20:54:59|29747.07
20:55:00|29747.07
20:55:01|29747.08
20:55:02|29747.08
20:55:03|29747.08
20:55:04|29747.08
20:55:05|29747.08
20:55:06|29750.
20:55:07|29749.99
20:55:08|29749.99
20:55:09|29749.99
20:55:10|29750.
20:55:11|29750.
20:55:12|29750.
20:55:14|29750.
20:55:15|29749.99
20:55:15|29749.99
20:55:16|29749.99
20:55:18|29750.
20:55:19|29750.
20:55:20|29750.
20:55:20|29749.99
20:55:21|29750.
20:55:23|29750.
20:55:24|29750.
20:55:24|29749.99
20:55:26|29750.
20:55:26|29750.
20:55:28|29749.99
20:55:29|29749.99
20:55:29|29750.
20:55:30|29750.
20:55:31|29750.
20:55:32|29749.99
20:55:34|29749.99
20:55:35|29749.99
20:55:36|29749.99
20:55:37|29749.99
20:55:38|29750.
20:55:39|29749.99
20:55:40|29749.99
20:55:41|29750.
20:55:43|29750.
20:55:43|29750.
20:55:44|29749.99
20:55:46|29749.99
20:55:47|29749.99
20:55:49|29749.99
20:55:50|29750.
20:55:51|29749.99
20:55:52|29749.99
20:55:53|29749.99
20:55:53|29749.99
20:55:55|29750.
20:55:56|29750.
20:55:57|29749.99
20:55:58|29750.
20:55:59|29750.
20:56:00|29750.
20:56:01|29750.
20:56:02|29749.99
20:56:03|29749.99
20:56:04|29749.99
20:56:05|29750.
20:56:06|29749.99
20:56:07|29750.
20:56:08|29750.
20:56:09|29750.
20:56:10|29749.99
20:56:11|29749.99
20:56:12|29750.
20:56:13|29749.99
20:56:14|29750.
20:56:15|29750.
20:56:16|29750.
20:56:17|29750.6
20:56:18|29750.94
20:56:19|29750.94
20:56:20|29750.93
20:56:21|29750.94
20:56:22|29750.93
20:56:23|29753.38
20:56:24|29755.83
20:56:25|29755.83
20:56:26|29754.22
20:56:27|29754.16
20:56:28|29754.17
20:56:29|29754.17
20:56:30|29754.17
20:56:31|29754.16
20:56:32|29754.16
20:56:33|29754.16
20:56:34|29754.17
20:56:35|29754.17
20:56:36|29754.16
20:56:37|29754.16
20:56:38|29754.17
20:56:39|29754.16
20:56:40|29754.17
20:56:41|29754.16
20:56:43|29754.16
20:56:45|29783.92
20:56:46|29796.24
20:56:48|29788.18
20:56:49|29788.19
20:56:50|29801.01
20:56:52|29804.05
20:56:52|29804.05
20:56:53|29804.05
20:56:54|29804.05
20:56:55|29804.06
20:56:56|29804.06
20:56:58|29804.05
20:56:59|29804.05
20:57:00|29792.34
20:57:01|29790.85
20:57:02|29790.85
20:57:03|29790.86
20:57:03|29790.86
20:57:05|29783.84
20:57:06|29783.83
20:57:07|29783.84
20:57:08|29783.84
20:57:10|29783.82
20:57:10|29783.81
20:57:11|29783.81
20:57:12|29783.81
20:57:13|29783.81
20:57:14|29783.81
20:57:15|29783.81
20:57:16|29783.81
20:57:17|29783.81
20:57:18|29783.82
20:57:19|29783.81
20:57:20|29783.81
20:57:21|29783.81
20:57:23|29783.81
20:57:24|29783.81
20:57:25|29783.81
20:57:26|29783.82
20:57:26|29783.82
20:57:27|29783.81
20:57:29|29783.82
20:57:30|29783.82
20:57:31|29783.81
20:57:32|29783.82
20:57:33|29782.51
20:57:34|29782.5
20:57:34|29782.5
20:57:36|29782.5
20:57:37|29782.5
20:57:38|29782.51
20:57:39|29782.5
20:57:40|29782.5
20:57:41|29782.5
20:57:42|29782.5
20:57:43|29782.5
20:57:45|29782.51
20:57:46|29782.51
20:57:48|29782.5
20:57:48|29782.51
20:57:50|29782.5
20:57:51|29782.51
20:57:52|29782.51
20:57:53|29782.51
20:57:54|29782.5
20:57:55|29783.49
20:57:57|29783.8
20:57:57|29783.8
20:57:58|29787.52
20:57:59|29789.52
20:58:00|29789.53
20:58:01|29789.52
20:58:03|29789.53
20:58:04|29789.53
20:58:05|29789.53
20:58:06|29792.32
20:58:07|29792.33
20:58:08|29792.32
20:58:09|29792.32
20:58:10|29792.32
20:58:11|29792.32
20:58:13|29792.32
20:58:13|29792.32
20:58:14|29792.33
20:58:15|29792.33
20:58:16|29792.32
20:58:17|29792.32
20:58:19|29792.33
20:58:20|29792.33
20:58:21|29792.32
20:58:22|29792.32
20:58:24|29792.32
20:58:24|29792.32
20:58:25|29792.32
20:58:26|29792.32
20:58:27|29792.33
20:58:28|29792.32
20:58:29|29792.32
20:58:30|29792.32
20:58:31|29790.83
20:58:32|29790.83
20:58:33|29790.83
20:58:34|29790.84
20:58:36|29790.84
20:58:36|29790.83
20:58:38|29790.84
20:58:39|29790.84
20:58:39|29790.83
20:58:41|29790.84
20:58:42|29790.83
20:58:43|29790.83
20:58:43|29790.84
20:58:46|29790.84
20:58:46|29790.84
20:58:48|29790.84
20:58:49|29790.84
20:58:51|29790.83
20:58:51|29790.84
20:58:53|29790.84
20:58:53|29790.83
20:58:56|29790.84
20:58:56|29790.84
20:58:57|29790.84
20:58:58|29790.83
20:58:59|29790.83
20:59:01|29790.83
20:59:02|29790.84
20:59:03|29790.84
20:59:04|29790.83
20:59:05|29790.83
20:59:06|29790.84
20:59:06|29790.84
20:59:08|29790.84
20:59:08|29790.84
20:59:10|29790.84
20:59:11|29790.83
20:59:12|29790.83
20:59:13|29790.83
20:59:14|29790.83
20:59:15|29790.77
20:59:16|29790.78
20:59:17|29790.77
20:59:18|29790.77
20:59:19|29790.77
20:59:19|29790.77
20:59:21|29782.32
20:59:22|29782.23
20:59:24|29782.24
20:59:24|29782.24
20:59:25|29782.24
20:59:26|29782.23
20:59:27|29782.24
20:59:28|29782.23
20:59:29|29782.23
20:59:30|29773.83
20:59:31|29773.83
20:59:32|29773.83
20:59:33|29773.83
20:59:34|29773.82
20:59:35|29773.83
20:59:36|29773.82
20:59:38|29773.83
20:59:39|29773.82
20:59:40|29773.82
20:59:41|29773.82
20:59:41|29773.82
20:59:43|29773.83
20:59:43|29773.82
20:59:44|29773.82
20:59:47|29778.39
20:59:48|29778.44
20:59:50|29778.44
20:59:50|29778.44
20:59:51|29778.44
20:59:53|29778.4
20:59:54|29778.41
20:59:55|29778.41
20:59:56|29786.19
20:59:57|29786.2
20:59:58|29792.24
20:59:59|29792.25
21:00:01|29792.25
21:00:02|29792.24
21:00:03|29792.25
21:00:04|29792.25
21:00:05|29792.25
21:00:07|29792.24
21:00:08|29792.25
21:00:09|29792.25
21:00:10|29792.24
21:00:11|29792.24
21:00:12|29792.25
21:00:13|29792.25
21:00:14|29792.25
21:00:14|29792.24
21:00:16|29792.25
21:00:16|29792.25
21:00:18|29792.25
21:00:19|29792.25
21:00:19|29792.25
21:00:20|29790.15
21:00:21|29790.15
21:00:23|29790.14
21:00:23|29790.14
21:00:24|29790.15
21:00:25|29790.12
21:00:26|29790.12
21:00:28|29790.11
21:00:29|29790.11
21:00:30|29790.12
21:00:31|29790.11
21:00:32|29790.01
21:00:33|29783.32
21:00:34|29783.31
21:00:35|29780.
21:00:36|29776.6
21:00:37|29773.66
21:00:38|29773.66
21:00:39|29773.67
21:00:40|29773.67
21:00:41|29773.67
21:00:42|29773.66
21:00:43|29773.67
21:00:44|29773.67
21:00:45|29782.49
21:00:46|29792.31
21:00:48|29792.32
21:00:49|29792.32
21:00:50|29792.31
21:00:51|29792.31
21:00:52|29794.28
21:00:53|29799.99
21:00:55|29803.94
21:00:56|29803.94
21:00:56|29803.94
21:00:58|29803.93
21:00:59|29807.54
21:00:59|29809.83
21:01:01|29816.88
21:01:02|29816.88
21:01:03|29814.25
21:01:04|29814.58
21:01:05|29809.75
21:01:06|29809.75
21:01:07|29809.76
21:01:07|29809.76
21:01:09|29809.76
21:01:10|29809.75
21:01:11|29809.76
21:01:11|29809.75
21:01:13|29801.69
21:01:14|29801.7
21:01:14|29801.69
21:01:15|29801.69
21:01:17|29801.69
21:01:17|29801.69
21:01:18|29801.69
21:01:19|29800.2
21:01:20|29800.19
21:01:22|29800.2
21:01:22|29800.2
21:01:23|29800.19
21:01:24|29800.19
21:01:26|29800.2
21:01:26|29800.2
21:01:28|29800.18
21:01:28|29800.18
21:01:29|29800.01
21:01:30|29800.02
21:01:32|29800.02
21:01:32|29800.01
21:01:33|29800.01
21:01:34|29800.02
21:01:36|29800.02
21:01:37|29800.01
21:01:37|29800.02
21:01:39|29800.02
21:01:40|29800.02
21:01:40|29800.19
21:01:42|29801.5
21:01:42|29801.5
21:01:43|29801.5
21:01:44|29801.5
21:01:45|29801.5
21:01:47|29801.5
21:01:48|29801.49
21:01:49|29801.5
21:01:50|29801.5
21:01:51|29801.5
21:01:52|29801.5
21:01:54|29806.08
21:01:54|29807.32
21:01:56|29807.33
21:01:57|29807.32
21:01:58|29807.32
21:01:59|29807.32
21:02:00|29807.33
21:02:01|29807.32
21:02:02|29807.33
21:02:03|29807.32
21:02:04|29807.32
21:02:05|29807.32
21:02:06|29810.41
21:02:07|29810.4
21:02:08|29810.4
21:02:09|29810.41
21:02:10|29810.4
21:02:11|29810.41
21:02:12|29810.41
21:02:13|29810.41
21:02:14|29810.41
21:02:15|29810.41
21:02:16|29810.4
21:02:17|29810.4
21:02:18|29810.4
21:02:19|29810.41
21:02:20|29810.4
21:02:21|29810.4
21:02:22|29810.4
21:02:23|29810.4
21:02:24|29810.4
21:02:25|29810.4
21:02:26|29810.4
21:02:27|29810.41
21:02:28|29810.4
21:02:29|29810.4
21:02:30|29810.4
21:02:31|29810.41
21:02:32|29810.41
21:02:33|29810.4
21:02:34|29810.4
21:02:35|29810.41
21:02:36|29810.41
21:02:37|29810.4
21:02:38|29810.4
21:02:39|29810.41
21:02:40|29810.4
21:02:41|29810.4
21:02:42|29810.4
21:02:43|29810.4
21:02:44|29810.41
21:02:45|29810.41
21:02:46|29810.4
21:02:47|29810.41
21:02:48|29810.4
21:02:50|29810.41
21:02:50|29810.41
21:02:52|29810.4
21:02:53|29810.41
21:02:54|29810.41
21:02:55|29810.41
21:02:56|29810.41
21:02:57|29810.4
21:02:59|29810.4
21:02:59|29810.4
21:03:01|29810.41
21:03:01|29810.41
21:03:03|29810.41
21:03:03|29810.41
21:03:04|29810.41
21:03:05|29810.41
21:03:07|29810.4
21:03:08|29810.41
21:03:08|29810.41
21:03:10|29810.41
21:03:11|29810.41
21:03:11|29810.41
21:03:13|29810.41
21:03:14|29810.4
21:03:15|29810.39
21:03:15|29800.
21:03:17|29794.95
21:03:18|29793.07
21:03:18|29788.84
21:03:20|29788.83
21:03:21|29788.84
21:03:22|29788.84
21:03:22|29788.83
21:03:24|29786.74
21:03:24|29786.47
21:03:26|29786.48
21:03:27|29787.69
21:03:28|29787.79
21:03:29|29787.78
21:03:30|29787.78
21:03:31|29787.78
21:03:32|29787.79
21:03:33|29787.79
21:03:34|29787.79
21:03:36|29787.79
21:03:37|29787.79
21:03:37|29787.79
21:03:38|29787.78
21:03:40|29787.78
21:03:41|29787.79
21:03:42|29787.78
21:03:43|29787.78
21:03:44|29787.78
21:03:45|29787.78
21:03:46|29787.79
21:03:47|29787.79
21:03:48|29787.79
21:03:49|29787.78
21:03:51|29787.79
21:03:51|29787.78
21:03:53|29787.78
21:03:54|29787.79
21:03:55|29787.79
21:03:56|29787.79
21:03:58|29787.78
21:03:58|29787.78
21:04:00|29788.58
21:04:01|29788.58
21:04:03|29788.58
21:04:03|29788.58
21:04:04|29788.59
21:04:06|29788.59
21:04:07|29788.58
21:04:08|29788.59
21:04:09|29788.58
21:04:10|29788.58
21:04:10|29788.57
21:04:11|29788.58
21:04:12|29788.58
21:04:14|29788.58
21:04:14|29788.57
21:04:16|29788.57
21:04:17|29788.58
21:04:17|29788.57
21:04:19|29788.57
21:04:20|29780.01
21:04:20|29780.01
21:04:22|29780.
21:04:22|29780.01
21:04:24|29780.01
21:04:25|29780.01
21:04:26|29780.01
21:04:27|29780.
21:04:28|29780.
21:04:29|29780.
21:04:30|29780.01
21:04:31|29780.01
21:04:32|29780.01
21:04:33|29780.
21:04:34|29780.
21:04:35|29780.
21:04:36|29780.01
21:04:37|29780.
21:04:38|29780.01
21:04:39|29780.
21:04:40|29780.
21:04:41|29780.01
21:04:42|29780.
21:04:43|29780.
21:04:44|29780.01
21:04:45|29780.01
21:04:46|29780.01
21:04:47|29780.01
21:04:48|29780.
21:04:49|29779.99
21:04:50|29780.
21:04:52|29779.99
21:04:52|29781.71
21:04:53|29784.23
21:04:55|29784.23
21:04:56|29784.23
21:04:57|29784.23
21:04:58|29784.22
21:04:59|29784.22
21:05:00|29784.23
21:05:01|29784.23
21:05:02|29784.23
21:05:03|29784.22
21:05:04|29784.22
21:05:05|29784.22
21:05:07|29784.23
21:05:08|29784.23
21:05:09|29784.23
21:05:09|29784.23
21:05:11|29784.22
21:05:12|29784.22
21:05:12|29784.22
21:05:13|29784.23
21:05:15|29784.23
21:05:15|29784.23
21:05:16|29784.22
21:05:18|29784.22
21:05:19|29784.23
21:05:20|29784.23
21:05:21|29784.22
21:05:22|29784.22
21:05:23|29784.22
21:05:25|29784.23
21:05:25|29784.23
21:05:27|29784.23
21:05:27|29784.22
21:05:28|29784.22
21:05:30|29784.22
21:05:31|29784.22
21:05:31|29784.23
21:05:33|29784.23
21:05:33|29784.22
21:05:35|29784.22
21:05:35|29784.22
21:05:36|29784.22
21:05:38|29784.23
21:05:39|29784.23
21:05:40|29784.22
21:05:41|29784.23
21:05:42|29784.22
21:05:43|29784.22
21:05:44|29784.23
21:05:45|29784.23
21:05:46|29784.23
21:05:47|29784.23
21:05:48|29784.23
21:05:49|29784.23
21:05:50|29784.23
21:05:51|29784.23
21:05:53|29784.23
21:05:54|29784.23
21:05:56|29784.23
21:05:57|29784.23
21:05:58|29784.22
21:05:59|29784.22
21:06:00|29780.42
21:06:01|29780.01
21:06:02|29774.5
21:06:02|29773.71
21:06:03|29773.71
21:06:05|29773.72
21:06:05|29773.72
21:06:07|29773.72
21:06:07|29773.72
21:06:08|29770.92
21:06:10|29770.93
21:06:11|29770.02
21:06:12|29770.02
21:06:13|29770.02
21:06:14|29770.02
21:06:15|29770.02
21:06:16|29770.01
21:06:17|29770.01
21:06:18|29770.
21:06:19|29770.
21:06:20|29770.01
21:06:21|29770.01
21:06:22|29770.01
21:06:23|29770.01
21:06:24|29770.01
21:06:25|29770.01
21:06:26|29770.
21:06:27|29770.
21:06:28|29770.
21:06:29|29770.
21:06:30|29770.
21:06:31|29770.01
21:06:32|29770.01
21:06:33|29769.99
21:06:34|29769.99
21:06:35|29769.99
21:06:36|29769.99
21:06:37|29770.
21:06:38|29769.99
21:06:39|29769.99
21:06:40|29769.99
21:06:41|29770.
21:06:42|29769.99
21:06:43|29770.
21:06:44|29770.
21:06:45|29769.99
21:06:46|29769.99
21:06:47|29769.99
21:06:48|29769.99
21:06:49|29769.99
21:06:50|29770.
21:06:51|29769.99
21:06:52|29770.
21:06:53|29769.99
21:06:54|29769.99
21:06:55|29765.74
21:06:57|29765.75
21:06:58|29765.75
21:06:59|29765.75
21:07:01|29765.75
21:07:01|29765.75
21:07:02|29765.74
21:07:03|29765.75
21:07:05|29765.74
21:07:06|29765.75
21:07:07|29765.75
21:07:08|29765.75
21:07:08|29765.74
21:07:10|29765.74
21:07:11|29765.74
21:07:12|29765.75
21:07:12|29765.74
21:07:14|29765.75
21:07:14|29765.75
21:07:15|29765.74
21:07:16|29765.75
21:07:18|29765.74
21:07:19|29765.74
21:07:20|29765.74
21:07:21|29765.75
21:07:22|29765.75
21:07:23|29765.74
21:07:24|29765.75
21:07:25|29765.74
21:07:26|29765.74
21:07:27|29765.74
21:07:28|29765.74
21:07:29|29765.74
21:07:30|29765.74
21:07:31|29765.74
21:07:32|29771.47
21:07:33|29773.72
21:07:34|29773.72
21:07:35|29773.95
21:07:36|29773.95
21:07:37|29773.95
21:07:38|29773.94
21:07:39|29773.95
21:07:40|29773.94
21:07:41|29776.25
21:07:43|29777.61
21:07:43|29777.62
21:07:45|29777.62
21:07:46|29777.62
21:07:47|29777.62
21:07:48|29777.62
21:07:49|29777.62
21:07:50|29777.62
21:07:51|29777.62
21:07:52|29777.62
21:07:53|29777.61
21:07:55|29778.99
21:07:56|29781.49
21:07:57|29781.48
21:07:58|29781.48
21:08:00|29781.48
21:08:01|29781.49
21:08:02|29781.48
21:08:03|29785.7
21:08:04|29785.7
21:08:05|29785.69
21:08:05|29785.69
21:08:07|29785.7
21:08:07|29785.7
21:08:09|29785.7
21:08:10|29785.69
21:08:11|29785.69
21:08:12|29785.7
21:08:13|29785.7
21:08:15|29785.69
21:08:16|29785.69
21:08:17|29785.69
21:08:18|29785.69
21:08:19|29785.69
21:08:19|29785.7
21:08:21|29785.7
21:08:22|29785.7
21:08:23|29785.7
21:08:23|29785.69
21:08:24|29788.58
21:08:26|29788.59
21:08:27|29788.58
21:08:28|29785.69
21:08:29|29778.56
21:08:30|29778.57
21:08:31|29763.25
21:08:31|29761.85
21:08:33|29761.85
21:08:34|29761.84
21:08:35|29761.84
21:08:36|29761.84
21:08:37|29758.74
21:08:38|29756.77
21:08:39|29757.29
21:08:39|29759.79
21:08:41|29759.79
21:08:42|29759.8
21:08:43|29759.8
21:08:44|29759.8
21:08:45|29759.8
21:08:46|29759.8
21:08:47|29759.8
21:08:47|29759.79
21:08:49|29759.79
21:08:50|29759.8
21:08:51|29759.8
21:08:52|29759.8
21:08:53|29759.79
21:08:54|29759.8
21:08:56|29759.8
21:08:57|29759.8
21:08:59|29759.8
21:09:00|29759.26
21:09:01|29757.7
21:09:02|29757.71
21:09:03|29757.71
21:09:04|29757.71
21:09:05|29757.7
21:09:07|29757.7
21:09:08|29757.71
21:09:09|29757.71
21:09:10|29757.7
21:09:11|29757.71
21:09:12|29757.71
21:09:13|29757.71
21:09:14|29757.7
21:09:15|29757.7
21:09:17|29757.7
21:09:18|29757.71
21:09:19|29757.93
21:09:20|29757.93
21:09:21|29757.93
21:09:22|29757.93
21:09:23|29757.93
21:09:24|29757.93
21:09:25|29757.94
21:09:26|29757.94
21:09:27|29757.93
21:09:28|29757.93
21:09:29|29757.94
21:09:30|29757.94
21:09:31|29765.68
21:09:32|29765.67
21:09:33|29765.67
21:09:34|29765.67
21:09:35|29765.67
21:09:36|29765.67
21:09:37|29765.67
21:09:38|29765.68
21:09:39|29765.67
21:09:40|29765.68
21:09:41|29765.67
21:09:42|29765.68
21:09:43|29765.68
21:09:44|29765.67
21:09:45|29765.68
21:09:46|29765.68
21:09:47|29765.68
21:09:48|29765.68
21:09:49|29765.68
21:09:50|29765.68
21:09:51|29765.67
21:09:52|29765.67
21:09:53|29765.68
21:09:54|29765.67
21:09:56|29765.68
21:09:57|29765.68
21:09:58|29765.67
21:09:59|29765.68
21:10:01|29760.88
21:10:02|29760.88
21:10:03|29760.87
21:10:03|29759.39
21:10:05|29757.94
21:10:06|29757.94
21:10:08|29757.95
21:10:08|29757.95
21:10:09|29757.94
21:10:10|29757.94
21:10:11|29757.94
21:10:12|29757.94
21:10:13|29757.95
21:10:14|29757.95
21:10:15|29757.95
21:10:16|29757.94
21:10:17|29757.95
21:10:18|29757.94
21:10:19|29757.95
21:10:20|29757.95
21:10:22|29757.95
21:10:23|29757.95
21:10:24|29757.94
21:10:25|29757.94
21:10:26|29757.95
21:10:27|29757.95
21:10:28|29757.95
21:10:29|29757.94
21:10:31|29757.94
21:10:31|29765.66
21:10:32|29765.66
21:10:33|29765.65
21:10:34|29765.66
21:10:35|29765.66
21:10:36|29765.66
21:10:37|29765.66
21:10:38|29765.65
21:10:39|29758.02
21:10:40|29753.74
21:10:41|29750.
21:10:42|29741.83
21:10:43|29741.82
21:10:44|29741.83
21:10:45|29741.83
21:10:46|29741.83
21:10:47|29741.82
21:10:48|29741.82
21:10:49|29741.82
21:10:50|29741.79
21:10:51|29741.78
21:10:52|29741.78
21:10:53|29741.78
21:10:54|29741.78
21:10:55|29741.78
21:10:57|29741.78
21:10:59|29741.79
21:10:59|29741.79
21:11:00|29741.79
21:11:01|29741.79
21:11:02|29741.78
21:11:03|29741.79
21:11:04|29741.79
21:11:05|29741.79
21:11:06|29741.78
21:11:07|29741.79
21:11:08|29741.79
21:11:09|29741.78
21:11:10|29741.79
21:11:12|29741.79
21:11:12|29741.79
21:11:14|29741.79
21:11:15|29741.79
21:11:16|29741.79
21:11:17|29741.78
21:11:18|29741.79
21:11:19|29741.78
21:11:20|29741.79
21:11:21|29741.79
21:11:22|29741.79
21:11:23|29741.79
21:11:24|29741.79
21:11:24|29741.79
21:11:26|29741.79
21:11:26|29741.79
21:11:27|29741.79
21:11:29|29741.79
21:11:30|29741.78
21:11:31|29741.79
21:11:32|29741.79
21:11:33|29741.79
21:11:33|29741.79
21:11:34|29741.78
21:11:36|29741.79
21:11:37|29741.79
21:11:38|29741.79
21:11:39|29741.79
21:11:40|29741.79
21:11:41|29741.79
21:11:42|29741.79
21:11:43|29741.78
21:11:44|29741.79
21:11:45|29741.78
21:11:46|29741.79
21:11:47|29741.79
21:11:48|29741.79
21:11:49|29741.79
21:11:50|29741.8
21:11:51|29741.8
21:11:52|29741.8
21:11:53|29741.79
21:11:53|29741.79
21:11:54|29741.8
21:11:56|29741.8
21:11:56|29741.8
21:11:59|29741.8
21:12:00|29741.79
21:12:02|29749.76
21:12:02|29749.75
21:12:03|29749.76
21:12:05|29749.76
21:12:06|29749.75
21:12:07|29749.99
21:12:08|29752.67
21:12:10|29752.67
21:12:10|29752.67
21:12:11|29752.67
21:12:12|29752.68
21:12:13|29752.68
21:12:14|29752.67
21:12:15|29752.67
21:12:16|29752.68
21:12:17|29752.68
21:12:18|29752.67
21:12:19|29752.67
21:12:20|29752.68
21:12:21|29752.67
21:12:22|29752.68
21:12:23|29752.76
21:12:24|29752.76
21:12:25|29752.77
21:12:27|29752.77
21:12:27|29752.77
21:12:29|29752.76
21:12:30|29752.81
21:12:31|29755.
21:12:32|29755.
21:12:33|29755.
21:12:34|29755.
21:12:34|29755.
21:12:36|29755.
21:12:37|29755.
21:12:38|29755.
21:12:39|29754.99
21:12:40|29755.
21:12:41|29755.
21:12:42|29755.
21:12:43|29755.
21:12:44|29755.
21:12:45|29755.
21:12:46|29755.
21:12:47|29754.99
21:12:48|29755.
21:12:49|29755.
21:12:50|29754.99
21:12:51|29754.99
21:12:52|29754.99
21:12:53|29754.99
21:12:54|29755.
21:12:55|29755.
21:12:55|29755.
21:12:57|29756.48
21:12:58|29756.47
21:13:00|29756.48
21:13:01|29756.48
21:13:02|29756.48
21:13:03|29756.47
21:13:04|29756.47
21:13:05|29756.47
21:13:06|29756.48
21:13:07|29756.47
21:13:08|29756.48
21:13:09|29756.47
21:13:09|29756.48
21:13:11|29756.47
21:13:12|29756.48
21:13:13|29756.48
21:13:14|29756.48
21:13:15|29756.48
21:13:16|29756.48
21:13:18|29756.48
21:13:18|29756.53
21:13:20|29756.71
21:13:21|29758.76
21:13:22|29758.76
21:13:23|29758.76
21:13:24|29758.76
21:13:24|29758.77
21:13:26|29758.77
21:13:27|29758.77
21:13:28|29758.76
21:13:29|29758.76
21:13:30|29758.76
21:13:31|29758.76
21:13:32|29758.77
21:13:33|29758.77
21:13:34|29758.77
21:13:34|29758.76
21:13:36|29758.77
21:13:36|29758.77
21:13:38|29758.77
21:13:39|29758.77
21:13:40|29758.77
21:13:41|29758.77
21:13:42|29758.76
21:13:43|29758.77
21:13:44|29758.77
21:13:46|29758.77
21:13:46|29758.77
21:13:47|29758.77
21:13:48|29758.77
21:13:49|29758.77
21:13:50|29758.77
21:13:51|29758.77
21:13:52|29758.77
21:13:53|29758.77
21:13:54|29758.77
21:13:55|29758.77
21:13:56|29758.77
21:13:57|29758.77
21:13:58|29758.77
21:14:00|29758.76
21:14:02|29758.77
21:14:03|29758.76
21:14:04|29758.77
21:14:05|29758.76
21:14:06|29758.76
21:14:07|29758.76
21:14:09|29758.77
21:14:09|29758.77
21:14:10|29758.77
21:14:11|29758.77
21:14:12|29758.76
21:14:13|29758.77
21:14:14|29758.76
21:14:15|29758.77
21:14:16|29758.77
21:14:17|29758.77
21:14:18|29758.76
21:14:19|29758.77
21:14:20|29758.77
21:14:21|29758.77
21:14:22|29758.77
21:14:23|29758.77
21:14:24|29758.77
21:14:25|29758.77
21:14:26|29758.77
21:14:27|29758.77
21:14:28|29758.77
21:14:29|29757.96
21:14:30|29757.96
21:14:31|29757.28
21:14:32|29757.29
21:14:33|29757.29
21:14:34|29757.29
21:14:35|29757.28
21:14:36|29757.28
21:14:37|29757.28
21:14:38|29757.29
21:14:39|29757.28
21:14:40|29757.28
21:14:41|29757.28
21:14:42|29757.28
21:14:43|29757.28
21:14:44|29757.28
21:14:45|29757.29
21:14:46|29757.29
21:14:47|29757.28
21:14:49|29757.29
21:14:49|29757.28
21:14:50|29757.29
21:14:51|29757.28
21:14:52|29757.28
21:14:53|29757.28
21:14:54|29757.28
21:14:55|29757.28
21:14:56|29757.28
21:14:57|29760.
21:14:58|29760.
21:14:59|29760.
21:15:01|29759.99
21:15:03|29760.
21:15:03|29760.
21:15:05|29759.99
21:15:06|29759.99
21:15:07|29760.
21:15:09|29759.99
21:15:09|29759.99
21:15:10|29760.
21:15:11|29760.
21:15:12|29760.
21:15:13|29760.
21:15:14|29760.
21:15:15|29759.99
21:15:16|29760.
21:15:17|29759.99
21:15:18|29760.
21:15:19|29760.
21:15:20|29760.
21:15:21|29759.99
21:15:22|29759.99
21:15:23|29759.99
21:15:24|29760.
21:15:25|29760.
21:15:26|29760.
21:15:27|29760.
21:15:28|29760.02
21:15:29|29760.02
21:15:30|29760.01
21:15:31|29760.02
21:15:32|29760.01
21:15:33|29760.02
21:15:34|29760.01
21:15:35|29760.01
21:15:36|29760.02
21:15:37|29760.02
21:15:38|29760.01
21:15:39|29760.01
21:15:40|29760.02
21:15:41|29760.01
21:15:42|29760.01
21:15:43|29760.01
21:15:44|29760.02
21:15:45|29760.01
21:15:46|29760.02
21:15:47|29760.02
21:15:48|29760.02
21:15:49|29760.02
21:15:50|29760.02
21:15:51|29760.02
21:15:52|29760.01
21:15:53|29760.01
21:15:54|29760.01
21:15:55|29760.02
21:15:56|29760.02
21:15:57|29755.79
21:15:58|29755.79
21:15:59|29755.79
21:16:00|29755.79
21:16:01|29755.8
21:16:02|29755.8
21:16:04|29755.8
21:16:05|29755.8
21:16:07|29755.8
21:16:07|29755.8
21:16:09|29755.8
21:16:10|29755.8
21:16:11|29755.79
21:16:12|29755.79
21:16:13|29755.79
21:16:14|29755.8
21:16:15|29755.8
21:16:17|29755.79
21:16:17|29755.79
21:16:18|29755.79
21:16:19|29755.79
21:16:20|29755.79
21:16:21|29755.8
21:16:22|29755.79
21:16:23|29755.8
21:16:24|29755.79
21:16:25|29755.79
21:16:26|29755.79
21:16:27|29755.79
21:16:28|29755.8
21:16:29|29755.79
21:16:30|29755.8
21:16:31|29755.79
21:16:32|29752.2
21:16:33|29751.98
21:16:34|29751.98
21:16:35|29751.98
21:16:36|29751.98
21:16:37|29751.98
21:16:38|29751.97
21:16:39|29751.97
21:16:40|29751.97
21:16:41|29751.97
21:16:42|29751.97
21:16:43|29751.97
21:16:44|29751.97
21:16:45|29751.97
21:16:46|29751.98
21:16:47|29751.97
21:16:48|29751.97
21:16:49|29751.97
21:16:50|29751.97
21:16:51|29751.97
21:16:52|29751.97
21:16:53|29751.98
21:16:54|29751.98
21:16:55|29751.98
21:16:56|29751.98
21:16:57|29751.97
21:16:58|29751.97
21:16:59|29751.97
21:17:00|29751.97
21:17:01|29751.97
21:17:02|29751.98
21:17:04|29751.97
21:17:06|29751.97
21:17:06|29751.96
21:17:07|29751.96
21:17:08|29751.96
21:17:09|29751.95
21:17:10|29751.95
21:17:12|29751.95
21:17:13|29751.95
21:17:14|29751.95
21:17:15|29751.96
21:17:16|29751.95
21:17:16|29751.96
21:17:18|29751.95
21:17:19|29751.95
21:17:20|29751.96
21:17:22|29751.95
21:17:22|29751.95
21:17:23|29751.95
21:17:24|29751.95
21:17:25|29751.95
21:17:26|29751.95
21:17:27|29751.95
21:17:29|29751.95
21:17:29|29751.95
21:17:30|29751.95
21:17:31|29751.95
21:17:32|29751.95
21:17:33|29751.95
21:17:34|29751.95
21:17:35|29751.96
21:17:36|29751.95
21:17:37|29751.95
21:17:38|29751.95
21:17:40|29751.95
21:17:41|29751.96
21:17:42|29751.96
21:17:43|29751.95
21:17:43|29751.96
21:17:44|29751.95
21:17:45|29751.96
21:17:47|29751.96
21:17:48|29751.96
21:17:49|29751.95
21:17:50|29751.96
21:17:50|29751.96
21:17:52|29751.95
21:17:52|29751.95
21:17:53|29751.95
21:17:55|29751.95
21:17:56|29751.96
21:17:57|29751.96
21:17:58|29751.95
21:17:59|29751.95
21:18:00|29751.95
21:18:01|29751.96
21:18:02|29751.96
21:18:02|29751.95
21:18:05|29751.95
21:18:06|29751.95
21:18:07|29751.96
21:18:08|29751.95
21:18:09|29751.96
21:18:10|29751.95
21:18:11|29751.95
21:18:12|29751.94
21:18:13|29751.94
21:18:14|29751.94
21:18:15|29751.94
21:18:16|29751.95
21:18:18|29751.94
21:18:19|29751.95
21:18:20|29751.94
21:18:21|29751.95
21:18:22|29751.94
21:18:22|29751.95
21:18:24|29751.94
21:18:25|29751.94
21:18:25|29751.94
21:18:27|29751.94
21:18:27|29751.94
21:18:29|29751.94
21:18:30|29751.95
21:18:30|29751.94
21:18:31|29751.94
21:18:32|29751.93
21:18:33|29751.93
21:18:35|29751.93
21:18:35|29751.93
21:18:37|29751.93
21:18:38|29751.93
21:18:39|29751.93
21:18:40|29751.94
21:18:41|29751.94
21:18:42|29751.93
21:18:43|29751.93
21:18:44|29751.94
21:18:44|29751.94
21:18:46|29751.94
21:18:46|29751.93
21:18:48|29751.93
21:18:49|29751.93
21:18:50|29751.94
21:18:51|29751.93
21:18:52|29751.93
21:18:53|29751.93
21:18:54|29751.93
21:18:55|29751.93
21:18:56|29751.94
21:18:57|29751.93
21:18:58|29751.93
21:18:59|29751.93
21:19:00|29751.93
21:19:01|29751.93
21:19:02|29751.93
21:19:03|29751.94
21:19:04|29751.93
21:19:06|29752.74
21:19:07|29753.4
21:19:08|29753.41
21:19:09|29753.41
21:19:11|29753.41
21:19:12|29753.41
21:19:13|29753.4
21:19:14|29753.4
21:19:15|29750.24
21:19:16|29750.24
21:19:17|29750.23
21:19:18|29750.24
21:19:19|29750.23
21:19:20|29750.23
21:19:21|29750.23
21:19:23|29750.23
21:19:24|29750.23
21:19:24|29750.24
21:19:26|29750.24
21:19:26|29750.24
21:19:28|29750.23
21:19:29|29750.23
21:19:30|29750.23
21:19:31|29750.23
21:19:32|29750.24
21:19:33|29750.34
21:19:34|29750.34
21:19:35|29751.7
21:19:36|29751.71
21:19:37|29751.71
21:19:38|29751.7
21:19:39|29751.7
21:19:40|29751.7
21:19:41|29751.7
21:19:42|29753.39
21:19:43|29758.12
21:19:44|29758.11
21:19:45|29758.11
21:19:46|29758.11
21:19:47|29758.11
21:19:48|29758.11
21:19:49|29758.12
21:19:50|29758.12
21:19:51|29758.12
21:19:52|29758.12
21:19:53|29758.12
21:19:54|29758.11
21:19:55|29760.02
21:19:56|29761.49
21:19:57|29761.49
21:19:58|29761.48
21:19:59|29761.48
21:20:00|29761.48
21:20:01|29761.48
21:20:02|29761.49
21:20:03|29761.48
21:20:04|29761.48
21:20:05|29761.48
21:20:07|29761.49
21:20:08|29761.49
21:20:09|29761.49
21:20:11|29761.49
21:20:12|29761.48
21:20:13|29761.49
21:20:14|29761.49
21:20:14|29761.48
21:20:15|29761.49
21:20:17|29761.49
21:20:18|29765.06
21:20:19|29765.07
21:20:20|29765.06
21:20:21|29765.07
21:20:21|29765.06
21:20:23|29765.07
21:20:23|29765.07
21:20:25|29765.06
21:20:26|29765.07
21:20:27|29765.08
21:20:27|29765.09
21:20:29|29766.56
21:20:30|29766.55
21:20:31|29766.56
21:20:32|29766.55
21:20:33|29766.55
21:20:34|29766.55
21:20:34|29766.56
21:20:36|29766.56
21:20:36|29766.56
21:20:37|29766.57
21:20:39|29770.39
21:20:40|29770.4
21:20:40|29770.4
21:20:41|29770.4
21:20:43|29771.
21:20:44|29772.37
21:20:44|29772.43
21:20:45|29775.68
21:20:46|29775.69
21:20:47|29775.69
21:20:48|29775.69
21:20:49|29775.69
21:20:51|29775.69
21:20:51|29775.68
21:20:53|29776.57
21:20:54|29776.57
21:20:55|29776.57
21:20:56|29776.58
21:20:57|29776.58
21:20:58|29776.57
21:20:59|29776.79
21:21:00|29778.74
21:21:01|29778.74
21:21:02|29778.75
21:21:03|29778.75
21:21:04|29778.84
21:21:05|29778.84
21:21:06|29778.88
21:21:08|29781.27
21:21:09|29781.27
21:21:10|29781.27
21:21:11|29781.28
21:21:13|29782.15
21:21:14|29782.15
21:21:15|29782.16
21:21:15|29782.15
21:21:16|29782.16
21:21:17|29782.15
21:21:19|29783.85
21:21:19|29783.86
21:21:21|29783.86
21:21:22|29783.86
21:21:22|29783.86
21:21:23|29783.94
21:21:25|29783.95
21:21:25|29783.95
21:21:26|29783.94
21:21:28|29783.95
21:21:29|29783.94
21:21:30|29783.94
21:21:31|29783.95
21:21:32|29783.95
21:21:33|29783.95
21:21:35|29783.94
21:21:36|29783.94
21:21:36|29783.94
21:21:37|29783.94
21:21:39|29783.95
21:21:39|29784.23
21:21:40|29784.22
21:21:42|29784.22
21:21:43|29784.22
21:21:44|29784.23
21:21:45|29784.23
21:21:46|29784.33
21:21:47|29784.75
21:21:48|29785.42
21:21:49|29785.44
21:21:50|29785.44
21:21:51|29785.44
21:21:52|29785.43
21:21:53|29787.7
21:21:54|29787.71
21:21:55|29787.7
21:21:56|29787.71
21:21:57|29787.71
21:21:58|29787.7
21:21:59|29787.7
21:22:00|29788.29
21:22:01|29788.28
21:22:02|29788.29
21:22:03|29788.28
21:22:04|29788.28
21:22:05|29788.28
21:22:06|29788.29
21:22:07|29788.38
21:22:08|29788.39
21:22:09|29788.41
21:22:11|29788.85
21:22:12|29788.85
21:22:13|29788.85
21:22:14|29789.34
21:22:15|29789.35
21:22:16|29789.34
21:22:17|29789.33
21:22:18|29789.33
21:22:18|29789.32
21:22:20|29789.32
21:22:20|29787.7
21:22:22|29787.7
21:22:22|29787.71
21:22:23|29787.7
21:22:24|29787.7
21:22:26|29787.7
21:22:27|29787.07
21:22:28|29786.9
21:22:29|29786.91
21:22:29|29786.9
21:22:30|29786.9
21:22:32|29786.9
21:22:32|29786.91
21:22:34|29786.9
21:22:35|29786.9
21:22:35|29786.91
21:22:37|29786.91
21:22:38|29786.9
21:22:39|29786.91
21:22:39|29786.9
21:22:41|29786.91
21:22:42|29786.9
21:22:43|29786.9
21:22:44|29786.91
21:22:45|29786.9
21:22:46|29786.9
21:22:47|29786.9
21:22:48|29786.91
21:22:49|29786.9
21:22:50|29786.91
21:22:51|29786.91
21:22:52|29786.91
21:22:53|29786.9
21:22:54|29786.9
21:22:55|29786.91
21:22:56|29786.91
21:22:57|29786.91
21:22:58|29786.9
21:22:59|29786.9
21:23:00|29786.91
21:23:01|29786.9
21:23:02|29786.91
21:23:03|29786.9
21:23:04|29786.9
21:23:05|29786.91
21:23:06|29786.91
21:23:07|29786.91
21:23:08|29786.9
21:23:10|29786.91
21:23:11|29786.9
21:23:12|29786.91
21:23:14|29786.9
21:23:15|29786.9
21:23:17|29786.9
21:23:17|29786.9
21:23:18|29786.91
21:23:20|29786.91
21:23:21|29786.91
21:23:22|29786.91
21:23:23|29786.91
21:23:24|29786.91
21:23:25|29785.44
21:23:26|29785.45
21:23:27|29785.45
21:23:28|29785.45
21:23:30|29785.44
21:23:31|29785.45
21:23:32|29785.45
21:23:33|29785.45
21:23:33|29785.44
21:23:35|29785.45
21:23:36|29785.44
21:23:36|29785.44
21:23:38|29785.44
21:23:39|29785.44
21:23:40|29785.44
21:23:41|29785.45
21:23:42|29785.44
21:23:42|29785.45
21:23:44|29785.44
21:23:44|29785.45
21:23:46|29785.44
21:23:47|29785.44
21:23:48|29785.45
21:23:49|29782.15
21:23:50|29782.15
21:23:51|29782.15
21:23:52|29782.15
21:23:52|29782.15
21:23:54|29782.15
21:23:54|29782.15
21:23:57|29782.16
21:23:57|29782.15
21:23:59|29782.15
21:24:00|29781.95
21:24:01|29782.15
21:24:02|29779.81
21:24:02|29779.81
21:24:04|29779.81
21:24:05|29779.8
21:24:06|29779.8
21:24:07|29779.81
21:24:07|29779.8
21:24:09|29779.8
21:24:10|29779.81
21:24:12|29779.8
21:24:13|29779.8
21:24:15|29779.81
21:24:15|29779.81
21:24:16|29779.81
21:24:17|29779.8
21:24:18|29779.8
21:24:19|29779.8
21:24:20|29779.81
21:24:21|29779.81
21:24:22|29779.81
21:24:23|29779.81
21:24:25|29779.8
21:24:26|29779.81
21:24:27|29779.82
21:24:28|29779.99
21:24:29|29781.26
21:24:30|29781.27
21:24:31|29781.27
21:24:32|29781.27
21:24:33|29781.27
21:24:34|29781.27
21:24:35|29781.27
21:24:36|29781.27
21:24:37|29781.26
21:24:38|29781.27
21:24:39|29781.27
21:24:40|29781.26
21:24:41|29781.26
21:24:42|29781.26
21:24:43|29781.44
21:24:44|29781.44
21:24:45|29781.44
21:24:46|29785.
21:24:47|29785.
21:24:48|29785.
21:24:49|29785.
21:24:50|29785.1
21:24:50|29781.61
21:24:52|29781.61
21:24:53|29781.61
21:24:54|29781.61
21:24:55|29781.61
21:24:56|29781.6
21:24:57|29781.61
21:24:57|29781.6
21:24:59|29781.6
21:25:00|29781.6
21:25:01|29781.61
21:25:02|29781.61
21:25:02|29781.61
21:25:04|29781.6
21:25:05|29781.6
21:25:06|29781.6
21:25:07|29781.6
21:25:08|29781.61
21:25:09|29781.61
21:25:10|29781.61
21:25:12|29781.61
21:25:13|29781.61
21:25:14|29781.61
21:25:15|29781.6
21:25:17|29781.6
21:25:17|29781.6
21:25:19|29781.6
21:25:20|29781.6
21:25:21|29781.61
21:25:22|29781.6
21:25:23|29781.6
21:25:24|29781.6
21:25:25|29781.6
21:25:26|29781.61
21:25:26|29781.61
21:25:28|29781.6
21:25:29|29781.6
21:25:30|29781.6
21:25:31|29781.6
21:25:32|29781.6
21:25:33|29781.6
21:25:34|29781.6
21:25:35|29781.6
21:25:36|29781.61
21:25:37|29781.6
21:25:38|29781.6
21:25:39|29781.61
21:25:40|29781.61
21:25:41|29781.6
21:25:42|29781.61
21:25:43|29781.6
21:25:44|29781.61
21:25:44|29781.61
21:25:45|29781.6
21:25:46|29781.6
21:25:48|29781.61
21:25:48|29781.6
21:25:50|29781.6
21:25:51|29781.61
21:25:51|29781.61
21:25:53|29781.61
21:25:53|29781.61
21:25:54|29781.6
21:25:56|29781.61
21:25:57|29781.61
21:25:57|29781.6
21:25:59|29781.6
21:26:00|29781.61
21:26:01|29781.6
21:26:01|29781.6
21:26:04|29781.6
21:26:04|29781.61
21:26:05|29781.61
21:26:06|29781.61
21:26:07|29781.61
21:26:08|29781.6
21:26:09|29781.6
21:26:10|29780.11
21:26:12|29780.11
21:26:14|29780.11
21:26:15|29780.11
21:26:17|29780.12
21:26:17|29780.11
21:26:18|29780.12
21:26:20|29780.12
21:26:22|29780.11
21:26:22|29780.11
21:26:23|29780.12
21:26:24|29780.11
21:26:25|29780.12
21:26:26|29780.11
21:26:27|29780.11
21:26:28|29780.11
21:26:29|29780.12
21:26:31|29780.12
21:26:31|29780.12
21:26:32|29780.12
21:26:33|29780.12
21:26:34|29780.12
21:26:35|29780.12
21:26:36|29780.11
21:26:37|29780.11
21:26:38|29780.12
21:26:39|29780.11
21:26:40|29780.12
21:26:41|29780.11
21:26:42|29780.12
21:26:44|29780.12
21:26:44|29780.11
21:26:45|29780.11
21:26:47|29780.11
21:26:48|29780.11
21:26:49|29780.11
21:26:50|29780.11
21:26:51|29780.12
21:26:52|29780.11
21:26:53|29780.12
21:26:54|29780.12
21:26:55|29780.11
21:26:55|29780.11
21:26:57|29780.11
21:26:58|29780.12
21:26:58|29780.11
21:27:00|29780.11
21:27:01|29780.11
21:27:02|29780.11
21:27:03|29780.12
21:27:03|29780.11
21:27:04|29780.11
21:27:06|29780.11
21:27:06|29780.11
21:27:08|29780.11
21:27:09|29780.11
21:27:09|29780.11
21:27:11|29780.11
21:27:12|29780.11
21:27:14|29780.12
21:27:15|29780.12
21:27:17|29780.12
21:27:18|29780.12
21:27:19|29780.12
21:27:21|29780.12
21:27:21|29780.12
21:27:22|29780.11
21:27:24|29780.11
21:27:25|29780.11
21:27:26|29780.12
21:27:27|29780.11
21:27:28|29780.11
21:27:28|29780.12
21:27:30|29780.11
21:27:32|29780.12
21:27:32|29780.12
21:27:33|29785.43
21:27:34|29785.44
21:27:35|29785.45
21:27:36|29787.48
21:27:37|29787.7
21:27:38|29787.7
21:27:39|29787.71
21:27:40|29787.71
21:27:41|29787.7
21:27:42|29787.71
21:27:43|29787.71
21:27:44|29787.71
21:27:45|29787.7
21:27:46|29787.71
21:27:47|29787.71
21:27:48|29787.7
21:27:49|29787.7
21:27:50|29787.71
21:27:51|29787.7
21:27:52|29787.7
21:27:53|29787.7
21:27:54|29788.52
21:27:55|29788.52
21:27:56|29788.52
21:27:57|29788.52
21:27:58|29788.51
21:27:59|29788.51
21:28:00|29788.52
21:28:01|29791.01
21:28:02|29789.7
21:28:03|29789.7
21:28:04|29789.69
21:28:05|29796.62
21:28:06|29793.06
21:28:07|29793.07
21:28:08|29793.07
21:28:09|29793.06
21:28:10|29795.7
21:28:11|29803.68
21:28:12|29809.04
21:28:14|29809.05
21:28:15|29809.05
21:28:17|29809.04
21:28:18|29809.04
21:28:19|29809.05
21:28:21|29813.58
21:28:21|29813.58
21:28:22|29813.58
21:28:23|29813.58
21:28:24|29813.58
21:28:26|29813.59
21:28:27|29813.58
21:28:29|29813.58
21:28:29|29813.58
21:28:30|29813.58
21:28:31|29813.58
21:28:32|29813.58
21:28:33|29813.58
21:28:34|29813.59
21:28:35|29813.58
21:28:36|29813.58
21:28:37|29813.59
21:28:38|29813.58
21:28:40|29813.59
21:28:40|29813.58
21:28:41|29813.59
21:28:42|29813.59
21:28:43|29813.59
21:28:44|29813.58
21:28:45|29813.59
21:28:46|29813.59
21:28:47|29813.6
21:28:48|29813.6
21:28:49|29813.59
21:28:50|29813.6
21:28:51|29813.59
21:28:52|29813.59
21:28:53|29813.59
21:28:54|29813.59
21:28:55|29813.57
21:28:56|29813.1
21:28:57|29813.1
21:28:58|29813.09
21:29:00|29817.1
21:29:01|29817.1
21:29:02|29814.08
21:29:03|29813.2
21:29:04|29813.19
21:29:05|29813.2
21:29:06|29813.2
21:29:07|29813.2
21:29:08|29813.2
21:29:09|29813.19
21:29:10|29813.19
21:29:11|29813.19
21:29:12|29813.19
21:29:13|29813.19
21:29:14|29813.19
21:29:16|29813.21
21:29:17|29813.21
21:29:19|29813.21
21:29:20|29813.22
21:29:22|29813.22
21:29:23|29813.22
21:29:23|29813.21
21:29:24|29813.21
21:29:25|29813.21
21:29:27|29814.28
21:29:28|29814.99
21:29:29|29815.19
21:29:30|29815.61
21:29:31|29816.95
21:29:32|29816.95
21:29:33|29819.99
21:29:34|29820.
21:29:35|29819.99
21:29:36|29819.99
21:29:37|29819.99
21:29:38|29820.
21:29:39|29819.99
21:29:40|29819.99
21:29:41|29820.
21:29:42|29820.
21:29:43|29820.
21:29:44|29820.
21:29:45|29820.
21:29:46|29821.77
21:29:47|29821.78
21:29:48|29821.77
21:29:49|29821.77
21:29:50|29821.78
21:29:51|29822.04
21:29:52|29822.62
21:29:53|29822.61
21:29:54|29822.62
21:29:55|29822.62
21:29:56|29824.41
21:29:57|29825.62
21:29:58|29825.63
21:29:59|29833.64
21:30:00|29833.7
21:30:01|29837.55
21:30:02|29837.55
21:30:03|29836.77
21:30:04|29836.76
21:30:05|29836.76
21:30:06|29836.76
21:30:07|29836.88
21:30:08|29839.99
21:30:09|29839.99
21:30:10|29840.
21:30:11|29840.
21:30:12|29839.99
21:30:13|29839.99
21:30:14|29839.99
21:30:15|29839.99
21:30:17|29840.
21:30:18|29840.
21:30:19|29840.
21:30:20|29839.99
21:30:21|29840.
21:30:22|29839.99
21:30:23|29839.99
21:30:24|29839.99
21:30:26|29838.52
21:30:27|29838.53
21:30:28|29838.53
21:30:29|29838.53
21:30:29|29838.52
21:30:31|29838.52
21:30:32|29838.52
21:30:33|29838.52
21:30:34|29838.52
21:30:35|29838.52
21:30:36|29838.51
21:30:37|29838.5
21:30:37|29838.5
21:30:38|29838.51
21:30:40|29838.5
21:30:41|29838.5
21:30:42|29837.01
21:30:43|29837.
21:30:43|29830.02
21:30:44|29830.01
21:30:45|29830.01
21:30:47|29830.01
21:30:47|29830.01
21:30:49|29830.01
21:30:49|29830.02
21:30:51|29830.02
21:30:52|29830.02
21:30:53|29830.01
21:30:54|29830.01
21:30:55|29830.01
21:30:56|29830.02
21:30:56|29830.02
21:30:58|29830.01
21:30:58|29830.01
21:30:59|29830.01
21:31:00|29823.69
21:31:01|29823.68
21:31:02|29823.69
21:31:03|29823.69
21:31:04|29823.69
21:31:05|29823.69
21:31:06|29823.69
21:31:08|29823.61
21:31:08|29821.88
21:31:09|29817.81
21:31:11|29815.04
21:31:11|29815.04
21:31:12|29814.96
21:31:13|29813.71
21:31:15|29813.5
21:31:16|29812.22
21:31:17|29812.22
21:31:18|29812.22
21:31:19|29812.22
21:31:21|29812.22
21:31:22|29812.17
21:31:23|29812.17
21:31:24|29812.18
21:31:25|29809.1
21:31:26|29809.09
21:31:27|29809.1
21:31:28|29809.1
21:31:29|29809.09
21:31:30|29809.09
21:31:31|29809.09
21:31:33|29806.36
21:31:34|29806.36
21:31:35|29806.36
21:31:35|29806.36
21:31:37|29806.37
21:31:38|29806.36
21:31:39|29806.37
21:31:40|29806.36
21:31:42|29806.36
21:31:43|29806.37
21:31:43|29806.36
21:31:44|29806.36
21:31:46|29804.34
21:31:46|29804.29
21:31:48|29803.46
21:31:48|29803.46
21:31:49|29803.45
21:31:50|29803.46
21:31:51|29803.45
21:31:53|29803.45
21:31:53|29803.45
21:31:54|29803.46
21:31:55|29803.45
21:31:57|29801.68
21:31:57|29801.69
21:31:58|29801.68
21:32:00|29801.68
21:32:00|29801.68
21:32:02|29801.68
21:32:02|29801.19
21:32:04|29801.19
21:32:05|29801.2
21:32:06|29801.2
21:32:07|29800.18
21:32:08|29800.17
21:32:09|29800.17
21:32:10|29795.38
21:32:11|29797.88
21:32:12|29797.88
21:32:13|29797.87
21:32:14|29797.87
21:32:15|29797.88
21:32:16|29797.88
21:32:17|29797.05
21:32:19|29797.04
21:32:20|29797.05
21:32:21|29797.05
21:32:23|29797.05
21:32:24|29797.04
21:32:24|29797.05
21:32:26|29797.04
21:32:27|29797.05
21:32:28|29797.04
21:32:29|29797.04
21:32:30|29797.04
21:32:31|29794.85
21:32:32|29794.86
21:32:32|29794.85
21:32:33|29794.85
21:32:35|29794.86
21:32:35|29794.86
21:32:37|29794.86
21:32:37|29794.86
21:32:38|29794.86
21:32:39|29794.86
21:32:41|29794.85
21:32:41|29794.86
21:32:42|29794.86
21:32:43|29794.86
21:32:45|29794.06
21:32:46|29790.37
21:32:47|29790.37
21:32:48|29790.37
21:32:48|29790.36
21:32:49|29790.36
21:32:50|29790.36
21:32:51|29794.01
21:32:52|29794.
21:32:54|29794.01
21:32:54|29794.01
21:32:55|29794.01
21:32:56|29794.01
21:32:57|29794.
21:32:58|29791.91
21:33:00|29790.8
21:33:01|29790.02
21:33:01|29790.01
21:33:02|29790.02
21:33:03|29790.02
21:33:04|29790.02
21:33:05|29790.01
21:33:07|29790.02
21:33:08|29790.01
21:33:09|29790.02
21:33:10|29790.01
21:33:11|29790.01
21:33:12|29790.01
21:33:13|29790.01
21:33:14|29790.01
21:33:15|29790.02
21:33:16|29790.02
21:33:17|29790.02
21:33:18|29790.02
21:33:20|29790.36
21:33:21|29790.8
21:33:21|29790.8
21:33:23|29790.8
21:33:24|29790.8
21:33:25|29790.81
21:33:26|29790.81
21:33:27|29790.8
21:33:28|29790.81
21:33:29|29790.81
21:33:30|29790.8
21:33:31|29790.8
21:33:33|29790.81
21:33:34|29790.81
21:33:34|29790.8
21:33:36|29790.8
21:33:36|29790.81
21:33:38|29790.8
21:33:39|29790.81
21:33:40|29790.81
21:33:40|29790.8
21:33:42|29790.8
21:33:43|29790.8
21:33:43|29790.8
21:33:45|29790.8
21:33:45|29790.81
21:33:47|29790.81
21:33:47|29791.61
21:33:49|29791.6
21:33:50|29792.26
21:33:51|29792.27
21:33:51|29792.26
21:33:52|29792.26
21:33:54|29792.26
21:33:55|29792.26
21:33:55|29793.91
21:33:57|29796.73
21:33:58|29798.33
21:33:58|29798.33
21:33:59|29798.33
21:34:00|29798.51
21:34:01|29798.52
21:34:02|29798.52
21:34:03|29798.52
21:34:04|29798.51
21:34:06|29798.51
21:34:06|29798.52
21:34:08|29798.52
21:34:08|29798.51
21:34:10|29798.52
21:34:10|29798.51
21:34:11|29798.51
21:34:13|29794.71
21:34:13|29794.71
21:34:14|29794.72
21:34:16|29794.71
21:34:17|29794.71
21:34:18|29794.71
21:34:18|29794.71
21:34:20|29794.72
21:34:22|29794.72
21:34:24|29794.7
21:34:24|29793.34
21:34:25|29793.35
21:34:26|29793.35
21:34:27|29793.34
21:34:28|29790.57
21:34:29|29790.57
21:34:30|29790.57
21:34:31|29790.58
21:34:32|29790.58
21:34:33|29790.57
21:34:34|29790.58
21:34:35|29805.76
21:34:36|29805.76
21:34:37|29805.76
21:34:38|29805.77
21:34:39|29805.77
21:34:41|29805.76
21:34:42|29805.76
21:34:43|29805.76
21:34:44|29805.77
21:34:45|29814.89
21:34:46|29815.2
21:34:47|29815.19
21:34:47|29815.2
21:34:48|29815.19
21:34:50|29815.2
21:34:50|29815.2
21:34:52|29815.2
21:34:53|29815.2
21:34:54|29815.19
21:34:55|29815.19
21:34:56|29815.19
21:34:57|29815.19
21:34:58|29815.19
21:34:58|29815.19
21:35:00|29815.19
21:35:01|29815.2
21:35:02|29815.19
21:35:03|29815.19
21:35:04|29817.87
21:35:04|29819.98
21:35:05|29819.98
21:35:07|29823.68
21:35:07|29823.69
21:35:08|29823.69
21:35:10|29823.69
21:35:11|29823.69
21:35:13|29823.69
21:35:14|29823.7
21:35:14|29823.69
21:35:16|29823.69
21:35:17|29823.69
21:35:17|29823.7
21:35:19|29823.69
21:35:20|29823.69
21:35:22|29823.69
21:35:23|29823.71
21:35:24|29823.71
21:35:25|29823.72
21:35:26|29823.72
21:35:27|29823.71
21:35:28|29823.72
21:35:29|29823.72
21:35:30|29823.72
21:35:31|29823.72
21:35:33|29820.71
21:35:33|29820.71
21:35:34|29820.71
21:35:35|29820.7
21:35:36|29820.7
21:35:37|29820.71
21:35:38|29820.79
21:35:39|29820.79
21:35:40|29820.79
21:35:41|29821.57
21:35:43|29821.57
21:35:44|29821.57
21:35:45|29821.57
21:35:46|29821.58
21:35:47|29821.57
21:35:48|29821.57
21:35:48|29821.58
21:35:50|29821.57
21:35:51|29821.58
21:35:52|29821.58
21:35:54|29821.57
21:35:54|29821.57
21:35:55|29821.58
21:35:56|29821.57
21:35:57|29821.57
21:35:58|29821.57
21:35:59|29821.57
21:36:00|29821.57
21:36:01|29821.58
21:36:02|29821.57
21:36:03|29823.05
21:36:04|29823.05
21:36:05|29823.05
21:36:06|29823.38
21:36:07|29823.37
21:36:08|29823.38
21:36:09|29823.37
21:36:10|29823.37
21:36:11|29823.38
21:36:12|29823.37
21:36:13|29823.37
21:36:14|29823.38
21:36:15|29823.37
21:36:16|29810.
21:36:17|29805.76
21:36:18|29805.75
21:36:19|29805.75
21:36:20|29805.75
21:36:21|29800.61
21:36:23|29800.
21:36:23|29800.
21:36:26|29799.99
21:36:26|29799.99
21:36:28|29799.98
21:36:29|29797.4
21:36:30|29797.4
21:36:31|29797.39
21:36:32|29797.4
21:36:34|29797.4
21:36:34|29797.4
21:36:35|29797.25
21:36:36|29793.62
21:36:37|29793.62
21:36:38|29793.63
21:36:39|29793.62
21:36:41|29793.63
21:36:42|29793.62
21:36:42|29793.62
21:36:44|29789.64
21:36:44|29789.63
21:36:46|29789.63
21:36:47|29789.63
21:36:48|29789.64
21:36:49|29789.64
21:36:50|29789.64
21:36:50|29789.64
21:36:52|29789.64
21:36:53|29789.64
21:36:54|29789.64
21:36:55|29789.64
21:36:56|29789.64
21:36:57|29789.64
21:36:58|29789.63
21:36:58|29789.63
21:37:00|29789.63
21:37:01|29789.64
21:37:02|29789.63
21:37:02|29789.64
21:37:04|29789.64
21:37:05|29789.63
21:37:06|29789.64
21:37:07|29788.14
21:37:08|29788.15
21:37:09|29788.05
21:37:10|29788.05
21:37:10|29788.04
21:37:12|29788.04
21:37:12|29788.05
21:37:14|29788.04
21:37:15|29788.05
21:37:16|29788.04
21:37:16|29787.24
21:37:18|29786.65
21:37:19|29784.06
21:37:19|29784.29
21:37:21|29784.29
21:37:22|29784.29
21:37:24|29784.29
21:37:24|29784.29
21:37:26|29784.29
21:37:27|29784.29
21:37:29|29784.29
21:37:30|29785.09
21:37:31|29785.08
21:37:33|29785.09
21:37:33|29785.09
21:37:34|29785.09
21:37:35|29785.09
21:37:36|29785.08
21:37:37|29788.76
21:37:38|29789.04
21:37:39|29789.04
21:37:40|29789.04
21:37:41|29789.04
21:37:42|29789.25
21:37:43|29789.24
21:37:44|29789.25
21:37:45|29789.25
21:37:46|29789.25
21:37:47|29789.24
21:37:48|29789.24
21:37:49|29789.25
21:37:50|29789.25
21:37:51|29789.25
21:37:53|29789.25
21:37:54|29789.25
21:37:55|29789.25
21:37:55|29789.25
21:37:57|29789.24
21:37:58|29789.25
21:37:59|29789.24
21:37:59|29789.24
21:38:01|29789.25
21:38:02|29789.24
21:38:03|29789.25
21:38:03|29789.25
21:38:05|29789.25
21:38:06|29789.25
21:38:06|29789.24
21:38:08|29789.25
21:38:09|29789.25
21:38:10|29789.24
21:38:11|29789.24
21:38:12|29789.24
21:38:13|29789.24
21:38:14|29789.24
21:38:14|29789.24
21:38:16|29789.25
21:38:16|29789.25
21:38:18|29789.25
21:38:19|29789.24
21:38:20|29789.24
21:38:21|29789.25
21:38:22|29789.24
21:38:23|29789.25
21:38:25|29789.24
21:38:26|29789.24
21:38:27|29789.24
21:38:28|29789.25
21:38:30|29789.25
21:38:31|29789.25
21:38:32|29789.25
21:38:32|29789.25
21:38:34|29789.25
21:38:35|29789.25
21:38:36|29789.25
21:38:37|29789.25
21:38:38|29789.24
21:38:39|29789.24
21:38:40|29789.24
21:38:41|29789.25
21:38:42|29789.25
21:38:43|29789.25
21:38:44|29789.25
21:38:45|29789.25
21:38:46|29789.24
21:38:47|29789.24
21:38:48|29789.24
21:38:49|29789.24
21:38:50|29789.24
21:38:51|29789.25
21:38:52|29789.25
21:38:53|29789.25
21:38:54|29789.25
21:38:55|29789.25
21:38:56|29789.25
21:38:57|29789.25
21:38:58|29789.24
21:38:59|29789.25
21:39:00|29793.05
21:39:01|29793.67
21:39:02|29793.67
21:39:03|29793.67
21:39:04|29793.67
21:39:06|29793.66
21:39:06|29793.66
21:39:07|29793.66
21:39:08|29793.67
21:39:09|29793.67
21:39:11|29793.66
21:39:11|29793.66
21:39:12|29793.66
21:39:13|29793.67
21:39:14|29793.67
21:39:15|29793.66
21:39:17|29793.66
21:39:17|29793.66
21:39:18|29793.66
21:39:19|29793.66
21:39:20|29793.67
21:39:22|29793.67
21:39:22|29793.67
21:39:23|29793.66
21:39:25|29793.66
21:39:26|29793.66
21:39:27|29793.67
21:39:29|29793.67
21:39:30|29793.67
21:39:31|29793.66
21:39:32|29793.66
21:39:33|29793.67
21:39:34|29793.66
21:39:35|29793.66
21:39:36|29793.67
21:39:37|29793.67
21:39:38|29793.67
21:39:39|29793.67
21:39:40|29793.67
21:39:41|29793.66
21:39:42|29793.66
21:39:43|29793.66
21:39:44|29793.66
21:39:45|29793.67
21:39:46|29793.66
21:39:47|29793.66
21:39:48|29793.66
21:39:49|29793.66
21:39:50|29793.67
21:39:51|29793.66
21:39:52|29793.66
21:39:54|29793.67
21:39:54|29793.67
21:39:56|29793.67
21:39:57|29793.67
21:39:57|29793.67
21:39:59|29793.66
21:40:00|29793.66
21:40:00|29793.66
21:40:01|29793.66
21:40:03|29793.67
21:40:04|29793.67
21:40:04|29793.67
21:40:05|29792.16
21:40:07|29792.16
21:40:07|29792.16
21:40:08|29792.17
21:40:10|29792.17
21:40:10|29792.17
21:40:12|29792.17
21:40:13|29792.17
21:40:14|29792.17
21:40:15|29792.17
21:40:16|29792.17
21:40:17|29792.17
21:40:18|29792.17
21:40:19|29792.16
21:40:20|29792.17
21:40:21|29792.17
21:40:21|29792.17
21:40:22|29792.17
21:40:23|29792.16
21:40:24|29792.17
21:40:26|29791.96
21:40:28|29792.
21:40:28|29792.
21:40:29|29791.99
21:40:31|29792.
21:40:32|29792.
21:40:33|29792.
21:40:35|29792.
21:40:36|29792.
21:40:37|29792.
21:40:38|29791.99
21:40:39|29792.
21:40:40|29792.
21:40:41|29792.
21:40:42|29792.
21:40:44|29791.99
21:40:44|29792.
21:40:45|29792.
21:40:47|29792.
21:40:48|29792.
21:40:48|29792.
21:40:49|29792.
21:40:51|29792.
21:40:52|29792.
21:40:53|29792.
21:40:54|29792.
21:40:55|29792.
21:40:56|29792.
21:40:57|29792.
21:40:58|29792.
21:40:59|29791.99
21:41:00|29791.99
21:41:01|29791.99
21:41:02|29792.
21:41:03|29792.04
21:41:04|29792.03
21:41:05|29792.04
21:41:06|29792.04
21:41:07|29792.04
21:41:08|29792.22
21:41:09|29792.23
21:41:10|29792.22
21:41:11|29793.5
21:41:12|29793.49
21:41:13|29793.51
21:41:14|29793.5
21:41:15|29793.5
21:41:16|29793.49
21:41:17|29793.5
21:41:18|29793.49
21:41:19|29793.49
21:41:20|29793.51
21:41:21|29793.66
21:41:22|29793.66
21:41:23|29793.67
21:41:24|29793.67
21:41:25|29793.67
21:41:26|29793.67
21:41:28|29793.8
21:41:29|29793.81
21:41:30|29793.81
21:41:31|29793.8
21:41:32|29793.96
21:41:33|29794.35
21:41:35|29795.01
21:41:35|29795.01
21:41:37|29795.01
21:41:38|29795.01
21:41:39|29795.02
21:41:40|29795.02
21:41:41|29795.89
21:41:42|29795.89
21:41:43|29795.89
21:41:44|29795.88
21:41:45|29795.89
21:41:46|29795.89
21:41:47|29795.88
21:41:48|29795.88
21:41:49|29795.88
21:41:50|29795.88
21:41:51|29795.89
21:41:52|29795.88
21:41:53|29795.88
21:41:54|29795.88
21:41:55|29795.88
21:41:56|29795.89
21:41:57|29795.95
21:41:58|29795.95
21:41:59|29795.94
21:42:00|29795.95
21:42:01|29795.94
21:42:02|29795.94
21:42:03|29795.95
21:42:04|29795.95
21:42:05|29795.94
21:42:06|29796.74
21:42:07|29796.74
21:42:08|29797.16
21:42:09|29799.55
21:42:10|29799.55
21:42:11|29799.54
21:42:12|29799.55
21:42:13|29799.55
21:42:14|29799.55
21:42:15|29799.54
21:42:16|29805.23
21:42:17|29805.45
21:42:18|29807.61
21:42:19|29804.76
21:42:20|29808.37
21:42:21|29808.38
21:42:22|29808.4
21:42:23|29808.4
21:42:24|29808.4
21:42:25|29808.4
21:42:26|29819.32
21:42:27|29820.
21:42:29|29820.
21:42:30|29820.
21:42:32|29819.58
21:42:33|29819.59
21:42:34|29819.59
21:42:35|29819.59
21:42:36|29819.58
21:42:37|29819.58
21:42:38|29819.58
21:42:39|29819.58
21:42:41|29814.54
21:42:42|29814.55
21:42:43|29814.54
21:42:43|29814.55
21:42:45|29814.55
21:42:46|29810.8
21:42:47|29806.89
21:42:47|29804.78
21:42:49|29804.78
21:42:50|29804.77
21:42:51|29804.78
21:42:52|29804.76
21:42:53|29803.57
21:42:54|29803.58
21:42:55|29803.58
21:42:56|29803.58
21:42:57|29798.14
21:42:58|29796.08
21:42:59|29796.07
21:43:00|29796.07
21:43:01|29790.55
21:43:02|29790.54
21:43:03|29790.55
21:43:03|29790.54
21:43:05|29790.54
21:43:06|29790.54
21:43:07|29790.54
21:43:08|29790.55
21:43:09|29790.54
21:43:10|29790.55
21:43:11|29790.54
21:43:12|29790.55
21:43:13|29790.55
21:43:14|29790.54
21:43:15|29790.54
21:43:16|29790.54
21:43:17|29790.54
21:43:18|29790.54
21:43:19|29790.02
21:43:20|29790.01
21:43:21|29790.01
21:43:22|29790.01
21:43:23|29790.01
21:43:24|29789.24
21:43:25|29789.24
21:43:26|29789.22
21:43:27|29789.22
21:43:29|29789.21
21:43:30|29789.21
21:43:31|29789.21
21:43:33|29789.22
21:43:34|29789.22
21:43:35|29789.21
21:43:36|29789.21
21:43:38|29789.22
21:43:38|29789.01
21:43:40|29789.
21:43:41|29788.59
21:43:42|29788.42
21:43:43|29788.42
21:43:44|29788.41
21:43:45|29788.42
21:43:46|29788.42
21:43:48|29788.41
21:43:48|29788.41
21:43:50|29786.32
21:43:51|29782.26
21:43:52|29779.57
21:43:53|29777.33
21:43:54|29770.85
21:43:55|29770.83
21:43:56|29770.83
21:43:57|29770.83
21:43:57|29770.83
21:43:59|29770.83
21:44:00|29770.84
21:44:01|29770.83
21:44:01|29770.84
21:44:03|29770.83
21:44:04|29770.84
21:44:04|29770.84
21:44:05|29770.84
21:44:07|29770.83
21:44:08|29773.65
21:44:09|29773.66
21:44:09|29777.58
21:44:11|29777.59
21:44:12|29778.53
21:44:13|29780.26
21:44:14|29780.26
21:44:14|29785.21
21:44:16|29788.42
21:44:17|29788.41
21:44:18|29788.41
21:44:19|29788.42
21:44:20|29788.9
21:44:21|29789.41
21:44:22|29789.42
21:44:23|29789.42
21:44:24|29789.41
21:44:24|29789.51
21:44:26|29790.
21:44:26|29792.64
21:44:28|29792.63
21:44:29|29792.63
21:44:31|29792.63
21:44:31|29792.63
21:44:33|29792.64
21:44:35|29792.71
21:44:35|29792.71
21:44:36|29792.74
21:44:37|29792.74
21:44:38|29792.93
21:44:40|29793.65
21:44:42|29793.68
21:44:42|29793.67
21:44:44|29793.67
21:44:45|29793.68
21:44:46|29793.68
21:44:47|29793.68
21:44:48|29793.67
21:44:48|29793.67
21:44:50|29793.68
21:44:50|29793.68
21:44:52|29793.67
21:44:53|29793.68
21:44:53|29793.67
21:44:55|29793.67
21:44:56|29793.68
21:44:57|29793.67
21:44:58|29793.67
21:44:59|29793.68
21:45:00|29793.67
21:45:02|29793.67
21:45:02|29793.67
21:45:03|29793.68
21:45:04|29793.68
21:45:05|29793.68
21:45:06|29793.67
21:45:07|29793.67
21:45:08|29793.68
21:45:09|29793.67
21:45:10|29793.67
21:45:11|29793.67
21:45:12|29793.68
21:45:13|29793.68
21:45:14|29793.68
21:45:15|29793.68
21:45:16|29793.68
21:45:17|29793.67
21:45:18|29793.67
21:45:19|29793.68
21:45:20|29793.67
21:45:21|29793.68
21:45:22|29793.67
21:45:23|29793.67
21:45:24|29793.68
21:45:25|29793.67
21:45:26|29793.67
21:45:27|29793.67
21:45:28|29793.67
21:45:29|29793.67
21:45:31|29793.67
21:45:33|29793.68
21:45:33|29793.67
21:45:34|29793.68
21:45:35|29793.67
21:45:36|29793.68
21:45:37|29793.68
21:45:39|29793.68
21:45:40|29793.68
21:45:42|29793.67
21:45:42|29793.67
21:45:43|29793.67
21:45:45|29793.67
21:45:45|29793.68
21:45:46|29793.67
21:45:47|29793.68
21:45:48|29793.67
21:45:49|29793.68
21:45:50|29793.68
21:45:51|29793.68
21:45:52|29793.67
21:45:53|29793.67
21:45:54|29793.67
21:45:55|29793.67
21:45:56|29793.68
21:45:57|29793.67
21:45:58|29793.67
21:45:59|29793.68
21:46:00|29793.68
21:46:01|29792.18
21:46:02|29788.14
21:46:03|29788.13
21:46:04|29788.14
21:46:05|29788.14
21:46:06|29788.14
21:46:07|29788.14
21:46:08|29788.13
21:46:09|29788.14
21:46:10|29788.13
21:46:11|29788.13
21:46:12|29788.13
21:46:13|29788.13
21:46:14|29788.13
21:46:15|29788.14
21:46:16|29788.13
21:46:17|29788.13
21:46:18|29788.13
21:46:19|29788.13
21:46:20|29788.13
21:46:21|29788.14
21:46:22|29788.13
21:46:23|29788.14
21:46:24|29788.14
21:46:25|29788.14
21:46:26|29788.13
21:46:27|29788.14
21:46:28|29788.13
21:46:29|29788.13
21:46:30|29788.13
21:46:32|29788.13
21:46:34|29788.13
21:46:35|29788.13
21:46:36|29786.64
21:46:37|29786.33
21:46:38|29786.34
21:46:40|29786.33
21:46:40|29786.33
21:46:41|29786.33
21:46:42|29786.33
21:46:43|29786.33
21:46:44|29786.33
21:46:45|29786.34
21:46:47|29786.34
21:46:47|29786.33
21:46:49|29786.33
21:46:50|29786.33
21:46:51|29786.34
21:46:52|29786.33
21:46:53|29786.33
21:46:54|29786.33
21:46:55|29786.33
21:46:55|29786.34
21:46:57|29786.34
21:46:58|29782.14
21:46:59|29782.14
21:47:00|29782.14
21:47:00|29782.15
21:47:01|29782.14
21:47:03|29782.15
21:47:04|29782.14
21:47:04|29782.14
21:47:05|29782.14
21:47:06|29782.14
21:47:08|29782.14
21:47:09|29773.69
21:47:10|29773.69
21:47:10|29773.7
21:47:12|29773.7
21:47:13|29773.69
21:47:14|29773.69
21:47:15|29773.7
21:47:15|29773.7
21:47:17|29773.69
21:47:18|29773.7
21:47:19|29773.69
21:47:20|29773.7
21:47:20|29773.7
21:47:22|29773.69
21:47:23|29773.69
21:47:24|29773.69
21:47:24|29773.69
21:47:26|29773.7
21:47:28|29773.69
21:47:28|29773.69
21:47:29|29773.7
21:47:30|29773.69
21:47:31|29773.69
21:47:33|29773.69
21:47:34|29773.69
21:47:35|29773.7
21:47:36|29773.7
21:47:38|29773.7
21:47:38|29773.7
21:47:39|29773.69
21:47:40|29773.69
21:47:42|29773.69
21:47:43|29773.69
21:47:44|29773.7
21:47:45|29773.7
21:47:47|29773.69
21:47:47|29773.7
21:47:48|29773.69
21:47:49|29773.7
21:47:50|29773.7
21:47:51|29773.69
21:47:52|29773.69
21:47:53|29773.66
21:47:54|29773.67
21:47:55|29773.66
21:47:56|29773.67
21:47:57|29773.66
21:47:58|29773.66
21:47:59|29773.66
21:48:00|29773.67
21:48:01|29773.67
21:48:02|29773.67
21:48:03|29773.67
21:48:04|29773.67
21:48:05|29773.66
21:48:06|29773.66
21:48:07|29773.66
21:48:08|29773.67
21:48:09|29773.66
21:48:10|29773.67
21:48:11|29773.67
21:48:12|29773.67
21:48:13|29773.67
21:48:14|29773.66
21:48:16|29773.67
21:48:17|29773.67
21:48:18|29773.67
21:48:19|29773.66
21:48:20|29773.66
21:48:21|29773.67
21:48:22|29773.67
21:48:23|29773.67
21:48:24|29773.67
21:48:25|29773.67
21:48:26|29773.67
21:48:26|29773.67
21:48:28|29773.67
21:48:29|29773.66
21:48:29|29773.66
21:48:31|29773.66
21:48:32|29773.67
21:48:32|29773.67
21:48:35|29773.66
21:48:35|29773.66
21:48:36|29773.67
21:48:38|29777.52
21:48:40|29777.51
21:48:40|29777.51
21:48:41|29777.51
21:48:42|29777.51
21:48:43|29777.52
21:48:44|29777.51
21:48:45|29777.52
21:48:46|29777.51
21:48:47|29777.51
21:48:48|29777.52
21:48:49|29777.52
21:48:50|29777.51
21:48:51|29777.51
21:48:52|29777.51
21:48:53|29777.52
21:48:54|29777.51
21:48:55|29777.51
21:48:56|29777.52
21:48:58|29777.52
21:48:58|29777.52
21:48:59|29777.52
21:49:00|29777.52
21:49:01|29777.52
21:49:02|29777.52
21:49:03|29777.51
21:49:04|29777.51
21:49:05|29777.52
21:49:06|29777.51
21:49:08|29777.51
21:49:08|29777.51
21:49:09|29777.51
21:49:10|29777.52
21:49:11|29777.51
21:49:13|29777.51
21:49:14|29777.51
21:49:15|29777.51
21:49:16|29777.52
21:49:17|29777.52
21:49:18|29777.52
21:49:19|29777.52
21:49:20|29777.52
21:49:21|29777.52
21:49:22|29777.51
21:49:23|29777.51
21:49:24|29777.51
21:49:25|29777.52
21:49:26|29777.52
21:49:27|29777.52
21:49:28|29777.52
21:49:29|29777.51
21:49:30|29777.51
21:49:31|29777.52
21:49:32|29777.52
21:49:33|29777.52
21:49:34|29777.51
21:49:36|29777.51
21:49:37|29777.51
21:49:38|29777.51
21:49:39|29777.52
21:49:40|29777.52
21:49:42|29777.52
21:49:42|29777.51
21:49:43|29777.51
21:49:45|29777.51
21:49:45|29777.52
21:49:46|29777.52
21:49:47|29777.51
21:49:49|29777.51
21:49:50|29777.52
21:49:51|29777.52
21:49:52|29777.52
21:49:54|29777.52
21:49:54|29777.52
21:49:55|29777.51
21:49:57|29777.51
21:49:58|29777.52
21:49:59|29777.51
21:50:00|29777.52
21:50:01|29777.52
21:50:02|29777.52
21:50:03|29777.52
21:50:04|29777.52
21:50:05|29777.52
21:50:06|29777.52
21:50:07|29777.52
21:50:08|29777.52
21:50:09|29777.51
21:50:10|29777.51
21:50:11|29777.51
21:50:12|29777.51
21:50:13|29777.51
21:50:14|29777.51
21:50:15|29777.52
21:50:16|29777.52
21:50:17|29777.52
21:50:18|29777.51
21:50:19|29777.51
21:50:20|29777.52
21:50:22|29780.
21:50:23|29780.
21:50:23|29780.5
21:50:24|29780.5
21:50:25|29780.76
21:50:27|29780.88
21:50:27|29780.87
21:50:29|29780.87
21:50:29|29780.87
21:50:30|29780.88
21:50:31|29780.87
21:50:32|29780.87
21:50:34|29780.88
21:50:34|29780.87
21:50:36|29778.51
21:50:38|29778.51
21:50:39|29778.5
21:50:40|29778.51
21:50:41|29778.51
21:50:43|29778.51
21:50:44|29778.51
21:50:45|29778.51
21:50:46|29778.51
21:50:47|29778.51
21:50:48|29778.5
21:50:49|29778.51
21:50:50|29778.5
21:50:51|29778.51
21:50:52|29778.51
21:50:53|29778.5
21:50:54|29778.5
21:50:55|29788.11
21:50:56|29789.61
21:50:57|29793.68
21:50:58|29794.92
21:50:59|29797.85
21:51:00|29804.76
21:51:02|29804.76
21:51:03|29804.76
21:51:04|29804.76
21:51:05|29804.77
21:51:06|29807.63
21:51:07|29807.62
21:51:08|29807.62
21:51:09|29807.63
21:51:10|29807.62
21:51:11|29807.63
21:51:12|29807.62
21:51:13|29807.62
21:51:14|29807.62
21:51:15|29807.63
21:51:16|29807.62
21:51:17|29807.62
21:51:18|29807.62
21:51:19|29807.63
21:51:20|29807.63
21:51:21|29807.63
21:51:22|29807.62
21:51:23|29807.62
21:51:24|29807.62
21:51:25|29807.62
21:51:26|29807.62
21:51:27|29807.62
21:51:28|29807.62
21:51:29|29807.63
21:51:30|29807.62
21:51:31|29807.62
21:51:32|29807.62
21:51:33|29807.62
21:51:34|29807.62
21:51:35|29807.62
21:51:36|29807.62
21:51:38|29807.63
21:51:39|29807.63
21:51:41|29807.62
21:51:42|29807.62
21:51:43|29807.62
21:51:44|29807.62
21:51:46|29807.62
21:51:47|29807.63
21:51:48|29807.62
21:51:49|29807.62
21:51:50|29807.62
21:51:51|29807.63
21:51:52|29807.62
21:51:53|29807.63
21:51:54|29807.62
21:51:55|29807.62
21:51:56|29807.63
21:51:57|29807.63
21:51:58|29807.63
21:51:59|29807.62
21:52:00|29807.63
21:52:01|29807.63
21:52:02|29807.63
21:52:03|29807.62
21:52:04|29807.62
21:52:05|29807.62
21:52:06|29807.62
21:52:07|29807.63
21:52:08|29807.62
21:52:09|29807.63
21:52:10|29807.63
21:52:11|29807.63
21:52:12|29807.62
21:52:13|29807.62
21:52:14|29807.62
21:52:15|29807.63
21:52:16|29807.62
21:52:17|29807.62
21:52:18|29806.12
21:52:19|29806.12
21:52:20|29800.
21:52:21|29800.
21:52:22|29800.
21:52:23|29800.
21:52:24|29800.01
21:52:25|29800.
21:52:26|29800.
21:52:27|29800.01
21:52:28|29800.01
21:52:29|29796.96
21:52:30|29796.96
21:52:31|29796.95
21:52:32|29795.93
21:52:33|29794.12
21:52:34|29794.12
21:52:35|29791.06
21:52:36|29790.22
21:52:37|29790.22
21:52:38|29790.22
21:52:40|29790.22
21:52:41|29790.23
21:52:42|29790.23
21:52:43|29790.22
21:52:44|29790.23
21:52:46|29790.22
21:52:47|29787.86
21:52:48|29787.55
21:52:48|29787.56
21:52:50|29787.56
21:52:50|29787.55
21:52:51|29787.55
21:52:53|29787.56
21:52:53|29787.56
21:52:55|29787.55
21:52:56|29787.55
21:52:57|29787.56
21:52:58|29787.56
21:52:59|29787.55
21:52:59|29787.56
21:53:01|29787.56
21:53:02|29787.56
21:53:02|29787.56
21:53:03|29787.55
21:53:04|29787.55
21:53:06|29787.56
21:53:06|29787.56
21:53:07|29787.56
21:53:09|29787.55
21:53:09|29787.56
21:53:11|29787.55
21:53:12|29787.55
21:53:13|29787.55
21:53:14|29787.55
21:53:15|29787.56
21:53:15|29787.56
21:53:16|29787.56
21:53:18|29787.56
21:53:18|29787.55
21:53:19|29787.56
21:53:21|29787.56
21:53:21|29787.56
21:53:22|29787.55
21:53:24|29787.55
21:53:24|29787.55
21:53:25|29787.55
21:53:27|29787.55
21:53:27|29787.56
21:53:28|29787.55
21:53:31|29787.55
21:53:31|29787.56
21:53:33|29787.56
21:53:33|29787.55
21:53:34|29787.55
21:53:35|29787.55
21:53:36|29787.55
21:53:37|29787.56
21:53:39|29787.55
21:53:41|29787.56
21:53:42|29787.56
21:53:43|29787.56
21:53:44|29787.56
21:53:45|29787.56
21:53:46|29787.55
21:53:47|29787.55
21:53:49|29787.55
21:53:50|29787.55
21:53:51|29787.56
21:53:52|29787.56
21:53:52|29787.56
21:53:54|29787.55
21:53:55|29787.55
21:53:55|29787.55
21:53:57|29796.95
21:53:58|29805.04
21:53:59|29805.42
21:54:00|29805.42
21:54:00|29805.43
21:54:01|29805.43
21:54:02|29805.43
21:54:03|29805.42
21:54:04|29805.42
21:54:05|29805.42
21:54:07|29805.42
21:54:08|29805.42
21:54:09|29805.42
21:54:10|29805.43
21:54:11|29805.42
21:54:12|29805.42
21:54:13|29805.42
21:54:14|29805.42
21:54:16|29805.43
21:54:17|29805.43
21:54:18|29805.43
21:54:18|29803.78
21:54:19|29803.78
21:54:20|29803.77
21:54:22|29803.77
21:54:23|29803.78
21:54:23|29803.78
21:54:24|29803.77
21:54:26|29803.77
21:54:26|29803.77
21:54:27|29803.78
21:54:28|29803.77
21:54:30|29803.77
21:54:31|29803.77
21:54:31|29803.78
21:54:32|29803.77
21:54:33|29803.78
21:54:34|29803.77
21:54:35|29803.77
21:54:36|29803.77
21:54:38|29803.78
21:54:39|29803.78
21:54:40|29803.77
21:54:41|29803.77
21:54:43|29803.77
21:54:43|29803.77
21:54:45|29803.77
21:54:46|29803.77
21:54:47|29803.78
21:54:48|29803.77
21:54:49|29803.78
21:54:50|29803.78
21:54:51|29803.77
21:54:52|29803.77
21:54:53|29803.77
21:54:54|29803.77
21:54:55|29803.78
21:54:56|29803.77
21:54:57|29803.78
21:54:58|29803.78
21:54:59|29803.77
21:55:00|29803.77
21:55:01|29803.78
21:55:02|29803.77
21:55:03|29803.77
21:55:04|29803.78
21:55:05|29803.78
21:55:06|29803.77
21:55:07|29803.77
21:55:09|29803.78
21:55:10|29803.77
21:55:11|29803.77
21:55:11|29803.77
21:55:12|29803.77
21:55:13|29803.78
21:55:14|29803.78
21:55:15|29803.77
21:55:17|29803.77
21:55:18|29803.78
21:55:18|29803.77
21:55:20|29803.77
21:55:20|29803.78
21:55:21|29803.78
21:55:23|29803.77
21:55:23|29803.78
21:55:25|29803.78
21:55:25|29803.77
21:55:26|29803.78
21:55:28|29803.77
21:55:29|29803.58
21:55:29|29803.58
21:55:31|29803.34
21:55:31|29803.34
21:55:33|29803.35
21:55:33|29803.34
21:55:35|29803.35
21:55:36|29803.35
21:55:36|29803.34
21:55:38|29803.35
21:55:38|29803.35
21:55:40|29803.34
21:55:41|29812.71
21:55:42|29812.71
21:55:44|29812.71
21:55:45|29812.72
21:55:46|29812.71
21:55:47|29814.92
21:55:48|29816.26
21:55:49|29816.26
21:55:51|29817.63
21:55:52|29817.62
21:55:53|29817.62
21:55:53|29817.62
21:55:55|29817.63
21:55:55|29817.62
21:55:57|29817.62
21:55:58|29817.62
21:55:59|29817.62
21:56:00|29817.62
21:56:02|29817.63
21:56:02|29817.62
21:56:04|29817.62
21:56:04|29817.62
21:56:05|29817.62
21:56:07|29817.63
21:56:07|29817.62
21:56:09|29817.62
21:56:09|29817.63
21:56:11|29817.62
21:56:12|29817.62
21:56:12|29817.62
21:56:14|29817.63
21:56:14|29817.63
21:56:16|29817.62
21:56:17|29817.62
21:56:18|29817.62
21:56:18|29817.62
21:56:19|29817.62
21:56:21|29817.62
21:56:22|29817.62
21:56:22|29815.82
21:56:23|29815.83
21:56:24|29815.83
21:56:25|29815.82
21:56:27|29815.83
21:56:28|29822.3
21:56:29|29822.3
21:56:29|29822.31
21:56:30|29822.3
21:56:32|29822.31
21:56:32|29822.31
21:56:33|29822.31
21:56:34|29822.3
21:56:35|29822.3
21:56:36|29822.3
21:56:37|29822.31
21:56:38|29832.81
21:56:40|29832.81
21:56:41|29832.82
21:56:42|29832.84
21:56:43|29832.84
21:56:44|29832.84
21:56:45|29832.85
21:56:47|29832.94
21:56:48|29832.94
21:56:48|29832.95
21:56:50|29832.95
21:56:50|29832.95
21:56:52|29835.51
21:56:53|29835.52
21:56:54|29835.52
21:56:55|29835.52
21:56:56|29835.57
21:56:57|29836.99
21:56:58|29836.99
21:56:59|29844.13
21:57:00|29844.66
21:57:01|29844.66
21:57:02|29844.66
21:57:03|29844.67
21:57:04|29844.67
21:57:05|29844.66
21:57:06|29844.67
21:57:07|29844.7
21:57:08|29844.72
21:57:09|29848.66
21:57:10|29845.59
21:57:11|29845.59
21:57:12|29845.59
21:57:13|29849.5
21:57:14|29846.04
21:57:15|29846.05
21:57:16|29847.55
21:57:17|29847.55
21:57:18|29847.55
21:57:19|29847.55
21:57:20|29843.07
21:57:21|29838.61
21:57:22|29838.61
21:57:23|29836.99
21:57:24|29836.99
21:57:25|29836.99
21:57:26|29835.71
21:57:27|29835.71
21:57:28|29835.71
21:57:29|29834.02
21:57:30|29834.02
21:57:31|29834.02
21:57:32|29834.02
21:57:33|29834.02
21:57:34|29834.02
21:57:35|29834.02
21:57:36|29834.02
21:57:37|29834.02
21:57:38|29834.02
21:57:39|29834.03
21:57:40|29834.02
21:57:41|29834.02
21:57:42|29834.02
21:57:44|29834.02
21:57:45|29832.53
21:57:46|29832.52
21:57:47|29832.52
21:57:49|29832.52
21:57:50|29835.17
21:57:51|29835.17
21:57:52|29835.18
21:57:53|29835.17
21:57:54|29835.17
21:57:54|29835.17
21:57:56|29835.18
21:57:57|29835.18
21:57:57|29835.18
21:57:59|29835.18
21:58:00|29835.17
21:58:01|29835.17
21:58:02|29835.17
21:58:03|29835.18
21:58:04|29835.17
21:58:04|29835.17
21:58:06|29835.17
21:58:07|29835.17
21:58:07|29835.17
21:58:08|29830.39
21:58:09|29823.73
21:58:11|29823.74
21:58:11|29823.73
21:58:13|29823.73
21:58:14|29823.74
21:58:15|29823.73
21:58:15|29823.73
21:58:17|29823.73
21:58:17|29823.73
21:58:18|29823.73
21:58:20|29823.74
21:58:21|29823.73
21:58:22|29823.74
21:58:22|29823.73
21:58:23|29823.73
21:58:24|29823.73
21:58:25|29823.74
21:58:27|29823.73
21:58:27|29823.74
21:58:29|29823.74
21:58:30|29823.74
21:58:30|29823.73
21:58:31|29823.73
21:58:33|29823.73
21:58:34|29823.73
21:58:35|29823.73
21:58:36|29823.73
21:58:36|29823.73
21:58:37|29823.73
21:58:39|29823.73
21:58:39|29823.73
21:58:40|29823.74
21:58:42|29823.73
21:58:42|29823.74
21:58:44|29823.74
21:58:45|29823.74
21:58:47|29823.74
21:58:48|29823.73
21:58:49|29823.74
21:58:50|29823.74
21:58:51|29823.74
21:58:52|29823.73
21:58:53|29823.73
21:58:54|29823.73
21:58:55|29823.73
21:58:56|29823.73
21:58:57|29823.74
21:58:58|29823.73
21:58:59|29823.73
21:59:00|29823.74
21:59:01|29823.74
21:59:02|29823.73
21:59:03|29823.73
21:59:04|29823.74
21:59:05|29823.73
21:59:06|29823.74
21:59:07|29823.74
21:59:08|29823.74
21:59:09|29823.74
21:59:10|29823.74
21:59:11|29823.74
21:59:12|29823.73
21:59:13|29823.74
21:59:14|29823.74
21:59:15|29823.74
21:59:16|29823.73
21:59:17|29823.73
21:59:18|29823.74
21:59:19|29823.73
21:59:20|29823.74
21:59:21|29823.74
21:59:23|29823.74
21:59:23|29823.74
21:59:24|29823.74
21:59:26|29823.73
21:59:27|29823.74
21:59:28|29823.74
21:59:28|29823.73
21:59:30|29823.73
21:59:30|29823.73
21:59:32|29823.74
21:59:32|29823.74
21:59:34|29823.73
21:59:34|29823.73
21:59:36|29823.73
21:59:37|29830.9
21:59:38|29830.95
21:59:38|29830.95
21:59:39|29830.94
21:59:40|29830.94
21:59:42|29830.95
21:59:42|29830.95
21:59:44|29830.94
21:59:45|29830.95
21:59:47|29830.94
21:59:48|29830.94
21:59:50|29830.95
21:59:50|29830.95
21:59:52|29830.94
21:59:53|29830.94
21:59:54|29830.94
21:59:55|29827.82
21:59:56|29824.99
21:59:57|29824.99
21:59:58|29824.98
21:59:59|29824.98
21:59:59|29824.99
22:00:00|29824.98
22:00:02|29824.99
22:00:03|29824.99
22:00:04|29826.79
22:00:05|29826.79
22:00:06|29826.79
22:00:07|29826.78
22:00:08|29830.15
22:00:09|29830.15
22:00:10|29830.15
22:00:11|29830.14
22:00:12|29830.14
22:00:13|29830.14
22:00:14|29830.15
22:00:15|29830.14
22:00:16|29830.14
22:00:17|29830.14
22:00:18|29830.14
22:00:19|29830.15
22:00:20|29830.14
22:00:21|29830.14
22:00:22|29830.15
22:00:23|29831.68
22:00:24|29831.68
22:00:25|29831.69
22:00:26|29831.68
22:00:27|29831.69
22:00:28|29831.68
22:00:29|29831.69
22:00:30|29831.69
22:00:31|29831.68
22:00:32|29831.68
22:00:33|29831.69
22:00:35|29828.56
22:00:35|29828.55
22:00:36|29828.55
22:00:37|29828.56
22:00:39|29828.55
22:00:40|29828.55
22:00:40|29828.55
22:00:42|29828.56
22:00:43|29828.55
22:00:43|29828.55
22:00:45|29828.55
22:00:46|29828.56
22:00:47|29828.55
22:00:48|29828.55
22:00:50|29828.56
22:00:50|29828.56
22:00:52|29828.55
22:00:53|29828.55
22:00:54|29828.55
22:00:54|29828.55
22:00:56|29828.56
22:00:57|29828.56
22:00:58|29840.
22:00:59|29847.38
22:01:00|29853.83
22:01:01|29866.94
22:01:02|29867.83
22:01:03|29867.83
22:01:04|29866.47
22:01:05|29866.47
22:01:06|29868.27
22:01:07|29868.28
22:01:08|29868.28
22:01:09|29868.28
22:01:10|29868.28
22:01:11|29868.27
22:01:12|29868.33
22:01:13|29868.36
22:01:14|29870.
22:01:15|29870.73
22:01:16|29870.73
22:01:17|29868.36
22:01:18|29868.36
22:01:19|29868.36
22:01:20|29868.37
22:01:21|29868.36
22:01:22|29868.35
22:01:23|29864.85
22:01:24|29864.86
22:01:25|29864.86
22:01:26|29864.85
22:01:27|29864.86
22:01:28|29864.86
22:01:29|29860.68
22:01:30|29860.
22:01:31|29859.92
22:01:32|29860.13
22:01:33|29860.15
22:01:34|29860.14
22:01:35|29860.14
22:01:36|29860.15
22:01:37|29860.15
22:01:38|29864.54
22:01:39|29864.55
22:01:40|29864.54
22:01:41|29864.55
22:01:42|29864.55
22:01:43|29864.55
22:01:44|29864.54
22:01:45|29864.55
22:01:47|29864.54
22:01:48|29864.55
22:01:50|29864.54
22:01:51|29864.54
22:01:52|29864.55
22:01:53|29866.46
22:01:54|29866.47
22:01:55|29866.46
22:01:56|29866.47
22:01:57|29873.09
22:01:58|29877.79
22:01:59|29878.72
22:02:00|29879.99
22:02:01|29877.03
22:02:02|29877.41
22:02:03|29879.04
22:02:04|29879.04
22:02:06|29879.04
22:02:06|29879.04
22:02:08|29872.5
22:02:09|29872.51
22:02:10|29872.5
22:02:12|29872.5
22:02:13|29872.5
22:02:13|29870.04
22:02:14|29870.03
22:02:16|29870.04
22:02:17|29870.04
22:02:18|29870.03
22:02:18|29870.03
22:02:20|29870.04
22:02:21|29870.03
22:02:21|29870.04
22:02:23|29870.03
22:02:23|29870.04
22:02:24|29870.03
22:02:26|29870.03
22:02:26|29870.04
22:02:27|29870.03
22:02:29|29870.03
22:02:29|29870.03
22:02:30|29870.03
22:02:32|29870.04
22:02:33|29870.04
22:02:33|29870.03
22:02:34|29870.03
22:02:35|29870.03
22:02:37|29870.04
22:02:38|29870.04
22:02:38|29870.04
22:02:40|29870.03
22:02:40|29870.04
22:02:42|29864.55
22:02:43|29862.02
22:02:43|29862.01
22:02:45|29861.95
22:02:46|29859.7
22:02:47|29859.62
22:02:49|29859.63
22:02:50|29850.51
22:02:51|29847.09
22:02:52|29847.08
22:02:53|29838.63
22:02:54|29838.58
22:02:55|29838.54
22:02:56|29838.1
22:02:57|29838.1
22:02:58|29838.09
22:02:59|29838.1
22:03:00|29838.1
22:03:01|29838.84
22:03:02|29838.83
22:03:03|29838.84
22:03:04|29838.83
22:03:05|29838.83
22:03:06|29838.83
22:03:07|29838.84
22:03:08|29838.83
22:03:10|29838.84
22:03:11|29838.83
22:03:12|29838.83
22:03:13|29838.83
22:03:14|29838.83
22:03:14|29832.09
22:03:15|29832.08
22:03:17|29832.08
22:03:17|29831.95
22:03:18|29829.69
22:03:19|29828.45
22:03:20|29828.45
22:03:22|29827.92
22:03:22|29827.92
22:03:23|29827.91
22:03:24|29821.93
22:03:26|29816.57
22:03:26|29813.99
22:03:28|29819.87
22:03:29|29817.78
22:03:30|29816.89
22:03:30|29816.9
22:03:32|29819.52
22:03:32|29819.52
22:03:34|29819.51
22:03:34|29819.51
22:03:35|29819.51
22:03:37|29819.52
22:03:38|29819.52
22:03:38|29819.51
22:03:40|29819.18
22:03:41|29819.18
22:03:42|29819.17
22:03:42|29819.18
22:03:44|29819.17
22:03:44|29819.18
22:03:45|29823.05
22:03:47|29835.59
22:03:47|29840.32
22:03:49|29844.33
22:03:50|29840.47
22:03:52|29840.47
22:03:53|29840.46
22:03:54|29840.46
22:03:56|29840.47
22:03:57|29840.47
22:03:58|29837.37
22:03:59|29835.28
22:04:01|29833.33
22:04:02|29833.32
22:04:03|29833.32
22:04:04|29834.12
22:04:05|29842.05
22:04:06|29849.04
22:04:07|29855.73
22:04:08|29856.23
22:04:09|29856.24
22:04:11|29856.43
22:04:12|29857.28
22:04:13|29857.28
22:04:14|29857.28
22:04:15|29857.29
22:04:16|29857.29
22:04:17|29857.29
22:04:17|29857.29
22:04:19|29857.28
22:04:19|29857.28
22:04:21|29857.29
22:04:21|29857.28
22:04:23|29857.28
22:04:24|29857.28
22:04:25|29857.28
22:04:26|29852.39
22:04:27|29850.34
22:04:28|29850.34
22:04:29|29850.35
22:04:29|29847.22
22:04:31|29847.22
22:04:32|29834.94
22:04:33|29830.
22:04:34|29829.99
22:04:35|29829.69
22:04:36|29829.46
22:04:36|29823.06
22:04:38|29823.06
22:04:38|29818.33
22:04:40|29817.81
22:04:41|29817.82
22:04:42|29815.18
22:04:43|29816.99
22:04:43|29817.
22:04:45|29817.
22:04:46|29817.
22:04:46|29817.
22:04:48|29817.
22:04:49|29816.99
22:04:51|29816.99
22:04:51|29816.99
22:04:53|29817.
22:04:54|29817.
22:04:55|29817.
22:04:56|29817.
22:04:58|29817.
22:04:58|29817.
22:05:00|29819.79
22:05:02|29819.8
22:05:03|29819.8
22:05:04|29819.8
22:05:05|29819.79
22:05:05|29819.8
22:05:07|29819.8
22:05:08|29819.79
22:05:09|29819.79
22:05:10|29819.8
22:05:12|29819.79
22:05:12|29819.79
22:05:13|29819.8
22:05:14|29819.79
22:05:15|29819.79
22:05:16|29819.79
22:05:17|29819.8
22:05:18|29819.8
22:05:19|29812.22
22:05:20|29812.21
22:05:21|29812.18
22:05:23|29812.18
22:05:23|29812.19
22:05:25|29812.18
22:05:26|29812.18
22:05:27|29812.18
22:05:28|29812.18
22:05:29|29812.17
22:05:30|29804.89
22:05:31|29804.89
22:05:32|29803.15
22:05:33|29803.15
22:05:33|29803.14
22:05:34|29803.15
22:05:36|29803.15
22:05:37|29803.15
22:05:38|29803.14
22:05:38|29803.14
22:05:40|29803.15
22:05:41|29803.15
22:05:41|29803.15
22:05:42|29803.14
22:05:44|29803.15
22:05:44|29803.15
22:05:46|29803.15
22:05:47|29803.15
22:05:48|29803.15
22:05:48|29803.15
22:05:50|29803.14
22:05:51|29800.01
22:05:53|29800.
22:05:54|29800.
22:05:56|29800.
22:05:56|29800.01
22:05:57|29800.01
22:05:58|29800.01
22:05:59|29800.
22:06:01|29797.55
22:06:03|29797.54
22:06:04|29797.55
22:06:05|29797.55
22:06:06|29797.55
22:06:07|29797.55
22:06:08|29797.54
22:06:09|29797.54
22:06:10|29794.36
22:06:10|29793.43
22:06:11|29791.82
22:06:13|29791.34
22:06:14|29791.34
22:06:15|29790.76
22:06:16|29790.77
22:06:17|29793.36
22:06:18|29793.35
22:06:19|29793.35
22:06:20|29793.35
22:06:21|29793.36
22:06:22|29793.35
22:06:23|29793.36
22:06:24|29793.36
22:06:25|29793.36
22:06:26|29793.35
22:06:26|29793.36
22:06:27|29790.38
22:06:29|29790.38
22:06:29|29790.38
22:06:30|29790.38
22:06:31|29790.38
22:06:33|29790.38
22:06:34|29790.38
22:06:35|29790.39
22:06:37|29790.38
22:06:37|29790.38
22:06:38|29790.39
22:06:39|29790.38
22:06:40|29803.13
22:06:41|29803.14
22:06:42|29804.63
22:06:43|29804.62
22:06:44|29804.62
22:06:45|29804.63
22:06:46|29804.63
22:06:47|29804.91
22:06:48|29806.08
22:06:49|29807.36
22:06:50|29808.21
22:06:52|29808.2
22:06:54|29808.2
22:06:54|29808.2
22:06:55|29808.2
22:06:56|29808.2
22:06:58|29808.2
22:06:59|29808.2
22:07:01|29808.21
22:07:01|29808.21
22:07:02|29808.2
22:07:03|29808.21
22:07:04|29808.21
22:07:05|29808.2
22:07:07|29808.2
22:07:08|29808.2
22:07:09|29808.2
22:07:10|29808.21
22:07:11|29808.2
22:07:11|29806.01
22:07:13|29805.4
22:07:13|29805.4
22:07:15|29804.41
22:07:16|29804.41
22:07:16|29804.41
22:07:18|29804.41
22:07:18|29804.4
22:07:20|29804.4
22:07:21|29804.4
22:07:22|29804.4
22:07:23|29804.41
22:07:24|29804.41
22:07:25|29804.4
22:07:26|29804.41
22:07:27|29804.41
22:07:29|29804.4
22:07:29|29804.4
22:07:30|29805.89
22:07:31|29805.89
22:07:32|29805.89
22:07:33|29805.89
22:07:34|29805.88
22:07:35|29802.9
22:07:36|29802.9
22:07:37|29802.9
22:07:38|29802.9
22:07:39|29802.91
22:07:40|29802.91
22:07:41|29802.91
22:07:42|29802.9
22:07:43|29802.91
22:07:44|29802.91
22:07:45|29802.91
22:07:46|29802.9
22:07:47|29802.91
22:07:48|29802.91
22:07:49|29802.91
22:07:50|29802.91
22:07:51|29802.91
22:07:53|29802.9
22:07:55|29802.9
22:07:56|29802.9
22:07:58|29802.91
22:07:58|29802.9
22:07:59|29802.9
22:08:01|29802.9
22:08:02|29802.9
22:08:04|29802.9
22:08:04|29802.9
22:08:06|29802.9
22:08:07|29802.91
22:08:07|29801.1
22:08:09|29800.2
22:08:10|29800.2
22:08:11|29800.19
22:08:12|29800.19
22:08:13|29800.2
22:08:14|29800.2
22:08:15|29800.19
22:08:16|29800.19
22:08:17|29800.19
22:08:18|29800.19
22:08:19|29800.19
22:08:20|29800.19
22:08:21|29800.19
22:08:22|29800.19
22:08:23|29800.19
22:08:24|29800.19
22:08:25|29800.18
22:08:26|29800.18
22:08:27|29800.19
22:08:28|29800.19
22:08:29|29800.18
22:08:30|29800.19
22:08:31|29800.19
22:08:33|29800.16
22:08:34|29800.08
22:08:34|29800.07
22:08:35|29800.08
22:08:36|29800.08
22:08:37|29800.07
22:08:39|29800.07
22:08:40|29800.08
22:08:41|29800.08
22:08:41|29800.07
22:08:42|29812.21
22:08:44|29812.21
22:08:44|29812.21
22:08:46|29812.22
22:08:46|29812.22
22:08:47|29812.22
22:08:48|29812.21
22:08:50|29812.21
22:08:51|29812.22
22:08:52|29812.22
22:08:53|29812.21
22:08:54|29812.21
22:08:55|29812.22
22:08:56|29812.22
22:08:58|29812.22
22:08:59|29812.21
22:09:00|29812.22
22:09:01|29812.22
22:09:02|29812.22
22:09:03|29812.22
22:09:04|29812.22
22:09:05|29812.22
22:09:06|29812.24
22:09:07|29812.25
22:09:08|29812.26
22:09:09|29812.26
22:09:10|29812.26
22:09:11|29812.25
22:09:12|29812.26
22:09:13|29812.25
22:09:14|29812.25
22:09:15|29812.26
22:09:16|29812.26
22:09:17|29812.25
22:09:18|29812.25
22:09:19|29812.26
22:09:20|29819.55
22:09:21|29819.56
22:09:22|29819.56
22:09:23|29819.55
22:09:24|29819.55
22:09:25|29819.55
22:09:26|29819.56
22:09:27|29819.56
22:09:28|29819.55
22:09:29|29819.55
22:09:30|29819.55
22:09:31|29819.55
22:09:32|29819.55
22:09:33|29819.56
22:09:34|29823.09
22:09:35|29823.1
22:09:36|29823.09
22:09:37|29823.09
22:09:38|29829.64
22:09:39|29829.65
22:09:40|29829.64
22:09:41|29829.64
22:09:42|29829.64
22:09:43|29829.64
22:09:44|29829.65
22:09:45|29829.65
22:09:46|29829.64
22:09:47|29823.27
22:09:48|29812.22
22:09:49|29805.74
22:09:50|29805.75
22:09:51|29805.75
22:09:52|29805.74
22:09:53|29805.75
22:09:54|29801.67
22:09:56|29801.67
22:09:57|29801.68
22:09:58|29801.67
22:10:00|29801.67
22:10:01|29802.59
22:10:03|29802.59
22:10:03|29802.59
22:10:05|29802.6
22:10:06|29802.59
22:10:07|29802.6
22:10:08|29802.6
22:10:08|29802.6
22:10:10|29802.6
22:10:11|29802.6
22:10:12|29802.6
22:10:12|29802.6
22:10:14|29802.59
22:10:15|29802.6
22:10:16|29802.6
22:10:17|29802.6
22:10:18|29805.73
22:10:19|29805.73
22:10:20|29805.73
22:10:21|29805.74
22:10:22|29805.73
22:10:23|29805.74
22:10:24|29805.73
22:10:25|29805.74
22:10:26|29805.73
22:10:27|29805.74
22:10:28|29805.74
22:10:29|29805.74
22:10:30|29805.73
22:10:31|29805.73
22:10:32|29805.74
22:10:33|29805.74
22:10:34|29805.74
22:10:35|29805.73
22:10:36|29805.73
22:10:37|29805.73
22:10:38|29805.73
22:10:39|29805.74
22:10:40|29805.73
22:10:41|29805.74
22:10:42|29805.74
22:10:43|29805.73
22:10:44|29805.73
22:10:45|29805.74
22:10:46|29805.74
22:10:47|29805.74
22:10:48|29805.73
22:10:49|29805.74
22:10:50|29805.73
22:10:51|29805.74
22:10:52|29805.73
22:10:53|29805.73
22:10:54|29805.74
22:10:55|29805.73
22:10:57|29805.74
22:10:58|29805.73
22:10:59|29806.01
22:11:00|29806.53
22:11:02|29807.53
22:11:03|29807.54
22:11:04|29807.54
22:11:05|29811.34
22:11:06|29814.47
22:11:07|29814.48
22:11:07|29814.5
22:11:09|29816.06
22:11:09|29816.06
22:11:11|29816.07
22:11:12|29816.07
22:11:13|29816.07
22:11:14|29816.06
22:11:15|29816.07
22:11:16|29816.08
22:11:16|29816.08
22:11:17|29816.08
22:11:19|29816.08
22:11:20|29816.07
22:11:20|29816.07
22:11:21|29816.08
22:11:22|29816.07
22:11:23|29817.87
22:11:24|29817.87
22:11:25|29818.95
22:11:27|29818.95
22:11:28|29818.95
22:11:29|29818.96
22:11:30|29818.99
22:11:31|29819.13
22:11:32|29819.14
22:11:33|29819.14
22:11:34|29819.14
22:11:35|29819.14
22:11:36|29819.14
22:11:37|29819.14
22:11:38|29819.2
22:11:39|29819.21
22:11:40|29819.21
22:11:41|29819.2
22:11:42|29820.
22:11:43|29820.62
22:11:44|29820.61
22:11:45|29820.62
22:11:46|29820.62
22:11:47|29820.62
22:11:48|29820.62
22:11:49|29820.61
22:11:50|29820.61
22:11:51|29820.62
22:11:52|29820.61
22:11:53|29820.62
22:11:54|29820.62
22:11:55|29820.62
22:11:56|29820.61
22:11:58|29820.62
22:11:59|29820.61
22:12:00|29827.23
22:12:02|29824.42
22:12:03|29824.49
22:12:04|29824.49
22:12:05|29824.49
22:12:06|29824.49
22:12:07|29824.49
22:12:08|29824.49
22:12:09|29824.48
22:12:10|29824.48
22:12:11|29826.32
22:12:13|29826.32
22:12:14|29826.32
22:12:15|29828.26
22:12:16|29828.26
22:12:17|29828.26
22:12:18|29828.25
22:12:18|29828.26
22:12:19|29828.26
22:12:20|29828.26
22:12:22|29828.25
22:12:23|29828.26
22:12:23|29828.26
22:12:25|29828.26
22:12:26|29828.26
22:12:27|29828.26
22:12:28|29828.26
22:12:29|29828.26
22:12:30|29828.25
22:12:31|29828.25
22:12:32|29828.25
22:12:33|29828.26
22:12:34|29828.26
22:12:36|29828.26
22:12:36|29828.26
22:12:38|29828.26
22:12:39|29828.26
22:12:40|29828.25
22:12:41|29828.25
22:12:42|29828.25
22:12:43|29828.25
22:12:44|29828.26
22:12:45|29828.25
22:12:46|29828.24
22:12:47|29823.45
22:12:48|29814.95
22:12:49|29814.95
22:12:50|29814.95
22:12:51|29814.96
22:12:52|29814.95
22:12:53|29814.96
22:12:54|29814.95
22:12:55|29814.95
22:12:56|29814.95
22:12:57|29814.96
22:12:59|29814.95
22:13:00|29814.96
22:13:02|29814.96
22:13:03|29814.95
22:13:04|29814.95
22:13:05|29814.95
22:13:06|29814.95
22:13:07|29814.95
22:13:08|29814.95
22:13:09|29814.96
22:13:11|29814.96
22:13:12|29814.95
22:13:13|29814.95
22:13:14|29814.96
22:13:15|29814.96
22:13:16|29814.96
22:13:17|29814.95
22:13:18|29814.95
22:13:20|29814.96
22:13:20|29814.96
22:13:22|29814.96
22:13:22|29814.96
22:13:23|29814.96
22:13:24|29814.96
22:13:25|29814.96
22:13:27|29814.95
22:13:28|29814.95
22:13:29|29814.95
22:13:29|29814.95
22:13:30|29814.95
22:13:31|29814.95
22:13:32|29814.95
22:13:34|29814.95
22:13:35|29814.96
22:13:36|29814.96
22:13:36|29814.96
22:13:38|29814.95
22:13:39|29814.96
22:13:39|29814.96
22:13:40|29814.96
22:13:42|29814.95
22:13:43|29814.95
22:13:43|29814.95
22:13:44|29814.96
22:13:46|29814.96
22:13:47|29814.96
22:13:47|29814.95
22:13:49|29814.96
22:13:50|29814.95
22:13:51|29814.95
22:13:51|29814.96
22:13:53|29814.96
22:13:53|29814.95
22:13:55|29814.95
22:13:55|29814.95
22:13:57|29814.95
22:13:57|29814.96
22:13:58|29814.96
22:14:00|29814.96
22:14:01|29813.46
22:14:03|29813.46
22:14:04|29813.46
22:14:05|29813.46
22:14:06|29813.46
22:14:07|29813.46
22:14:08|29813.46
22:14:09|29813.36
22:14:10|29809.22
22:14:11|29808.66
22:14:12|29808.66
22:14:14|29808.66
22:14:15|29808.66
22:14:16|29808.65
22:14:17|29806.14
22:14:17|29806.14
22:14:19|29806.13
22:14:20|29806.13
22:14:21|29806.14
22:14:22|29806.13
22:14:24|29806.13
22:14:25|29811.88
22:14:25|29811.88
22:14:26|29811.89
22:14:27|29811.89
22:14:28|29811.89
22:14:30|29811.88
22:14:31|29811.89
22:14:31|29811.88
22:14:33|29817.74
22:14:34|29817.75
22:14:35|29817.74
22:14:35|29817.74
22:14:37|29817.74
22:14:37|29815.26
22:14:38|29815.26
22:14:39|29814.95
22:14:41|29812.11
22:14:41|29812.1
22:14:42|29807.23
22:14:43|29806.39
22:14:45|29806.4
22:14:45|29806.4
22:14:46|29806.4
22:14:47|29806.4
22:14:49|29806.4
22:14:49|29806.4
22:14:51|29806.4
22:14:51|29806.4
22:14:53|29806.39
22:14:54|29806.4
22:14:54|29806.4
22:14:55|29806.4
22:14:56|29806.4
22:14:57|29806.4
22:14:59|29806.39
22:15:00|29806.39
22:15:02|29806.4
22:15:03|29806.4
22:15:04|29806.39
22:15:05|29806.4
22:15:06|29806.4
22:15:07|29806.4
22:15:08|29806.4
22:15:10|29806.39
22:15:10|29806.39
22:15:12|29806.4
22:15:13|29806.39
22:15:13|29806.39
22:15:15|29806.39
22:15:15|29806.4
22:15:17|29806.4
22:15:17|29806.39
22:15:18|29806.4
22:15:20|29806.4
22:15:20|29806.4
22:15:22|29806.39
22:15:23|29806.4
22:15:24|29806.39
22:15:25|29806.4
22:15:26|29806.4
22:15:27|29800.
22:15:28|29799.96
22:15:29|29798.
22:15:30|29798.
22:15:31|29798.
22:15:32|29797.96
22:15:33|29797.96
22:15:34|29797.95
22:15:35|29797.96
22:15:36|29797.96
22:15:37|29797.95
22:15:38|29797.95
22:15:39|29793.6
22:15:40|29793.59
22:15:41|29793.59
22:15:42|29793.59
22:15:43|29793.59
22:15:44|29788.39
22:15:45|29787.36
22:15:46|29786.07
22:15:47|29786.07
22:15:48|29786.06
22:15:49|29786.06
22:15:50|29786.06
22:15:51|29783.58
22:15:52|29782.77
22:15:53|29781.07
22:15:54|29781.04
22:15:55|29780.45
22:15:56|29780.45
22:15:57|29780.45
22:15:58|29780.46
22:15:59|29780.45
22:16:00|29780.46
22:16:02|29780.46
22:16:03|29780.45
22:16:04|29789.37
22:16:05|29789.4
22:16:07|29789.4
22:16:08|29789.39
22:16:08|29789.39
22:16:10|29786.21
22:16:11|29783.26
22:16:12|29783.26
22:16:13|29783.26
22:16:14|29783.25
22:16:15|29783.26
22:16:16|29783.26
22:16:18|29783.25
22:16:19|29782.32
22:16:20|29782.32
22:16:21|29782.32
22:16:22|29782.32
22:16:23|29781.16
22:16:24|29781.17
22:16:25|29781.17
22:16:26|29781.17
22:16:27|29781.17
22:16:28|29780.89
22:16:29|29780.43
22:16:30|29780.
22:16:31|29780.
22:16:32|29780.01
22:16:33|29780.
22:16:34|29780.
22:16:35|29780.01
22:16:36|29780.
22:16:37|29780.
22:16:38|29779.99
22:16:39|29779.99
22:16:40|29778.51
22:16:41|29778.52
22:16:42|29778.51
22:16:43|29778.51
22:16:44|29778.52
22:16:45|29778.52
22:16:46|29778.51
22:16:47|29778.51
22:16:48|29776.59
22:16:49|29776.6
22:16:50|29776.59
22:16:51|29776.6
22:16:52|29776.59
22:16:53|29772.9
22:16:54|29772.91
22:16:55|29769.75
22:16:56|29768.51
22:16:57|29766.95
22:16:58|29766.95
22:16:59|29766.94
22:17:00|29766.95
22:17:01|29766.94
22:17:02|29766.95
22:17:04|29766.95
22:17:05|29766.94
22:17:07|29775.15
22:17:08|29775.16
22:17:09|29775.16
22:17:10|29775.15
22:17:11|29775.15
22:17:12|29775.16
22:17:13|29775.15
22:17:14|29775.15
22:17:15|29773.65
22:17:17|29773.65
22:17:18|29773.65
22:17:19|29773.64
22:17:20|29773.64
22:17:21|29773.64
22:17:22|29773.64
22:17:23|29773.64
22:17:24|29773.64
22:17:25|29773.64
22:17:26|29773.64
22:17:27|29773.65
22:17:28|29773.65
22:17:29|29773.45
22:17:30|29773.46
22:17:31|29773.45
22:17:32|29773.45
22:17:33|29773.45
22:17:34|29773.45
22:17:35|29773.46
22:17:36|29773.45
22:17:37|29773.46
22:17:37|29773.45
22:17:39|29773.45
22:17:40|29773.46
22:17:40|29773.46
22:17:42|29773.46
22:17:42|29779.98
22:17:44|29779.98
22:17:45|29783.16
22:17:46|29783.16
22:17:47|29783.16
22:17:47|29783.16
22:17:49|29783.16
22:17:50|29783.25
22:17:51|29783.25
22:17:52|29783.26
22:17:52|29783.26
22:17:53|29783.26
22:17:55|29783.26
22:17:56|29783.26
22:17:57|29783.26
22:17:58|29783.26
22:17:59|29783.26
22:18:00|29783.25
22:18:01|29783.25
22:18:02|29783.25
22:18:04|29783.26
22:18:04|29783.25
22:18:06|29787.96
22:18:07|29787.97
22:18:09|29787.97
22:18:10|29787.97
22:18:11|29787.97
22:18:12|29787.97
22:18:13|29787.97
22:18:14|29787.96
22:18:15|29787.96
22:18:16|29787.97
22:18:17|29787.97
22:18:18|29787.97
22:18:18|29787.97
22:18:20|29787.97
22:18:21|29787.96
22:18:22|29787.96
22:18:23|29787.96
22:18:24|29794.03
22:18:25|29794.03
22:18:26|29794.02
22:18:27|29799.88
22:18:28|29799.89
22:18:28|29799.88
22:18:30|29799.89
22:18:30|29799.88
22:18:31|29799.88
22:18:33|29799.88
22:18:34|29799.89
22:18:35|29799.89
22:18:36|29799.89
22:18:38|29799.88
22:18:38|29799.88
22:18:39|29799.89
22:18:40|29799.88
22:18:41|29799.89
22:18:42|29799.89
22:18:43|29799.88
22:18:44|29799.88
22:18:45|29799.89
22:18:46|29799.88
22:18:47|29799.88
22:18:48|29799.88
22:18:49|29799.88
22:18:50|29799.88
22:18:51|29799.89
22:18:52|29799.89
22:18:53|29799.89
22:18:54|29799.88
22:18:55|29799.88
22:18:56|29799.88
22:18:57|29799.89
22:18:58|29799.88
22:18:59|29799.88
22:19:00|29799.89
22:19:01|29799.88
22:19:02|29799.88
22:19:03|29799.89
22:19:05|29799.89
22:19:05|29799.88
22:19:07|29799.88
22:19:08|29799.89
22:19:09|29799.88
22:19:11|29799.89
22:19:11|29799.89
22:19:12|29799.88
22:19:13|29799.89
22:19:14|29799.89
22:19:15|29799.89
22:19:16|29799.89
22:19:17|29799.89
22:19:18|29799.89
22:19:19|29799.89
22:19:20|29799.89
22:19:21|29799.89
22:19:22|29799.89
22:19:23|29799.89
22:19:24|29799.88
22:19:25|29799.88
22:19:26|29799.89
22:19:27|29799.89
22:19:28|29799.89
22:19:29|29799.89
22:19:30|29799.94
22:19:31|29799.96
22:19:32|29799.96
22:19:33|29791.35
22:19:34|29787.74
22:19:35|29787.74
22:19:36|29787.74
22:19:37|29787.08
22:19:38|29786.48
22:19:39|29786.47
22:19:40|29785.79
22:19:41|29785.44
22:19:42|29785.11
22:19:43|29785.11
22:19:44|29785.04
22:19:45|29784.74
22:19:46|29784.74
22:19:47|29784.74
22:19:48|29784.73
22:19:49|29784.73
22:19:50|29784.73
22:19:51|29784.74
22:19:52|29784.74
22:19:53|29784.74
22:19:54|29784.73
22:19:55|29784.74
22:19:56|29786.08
22:19:57|29786.09
22:19:58|29786.09
22:19:59|29786.09
22:20:00|29786.09
22:20:01|29786.09
22:20:02|29786.09
22:20:03|29786.09
22:20:05|29785.95
22:20:07|29785.92
22:20:07|29785.91
22:20:09|29784.74
22:20:11|29784.73
22:20:12|29784.73
22:20:13|29784.74
22:20:14|29784.74
22:20:14|29784.74
22:20:16|29784.74
22:20:17|29784.74
22:20:17|29784.74
22:20:18|29784.76
22:20:19|29784.75
22:20:21|29784.75
22:20:21|29784.76
22:20:22|29784.76
22:20:23|29784.75
22:20:24|29784.75
22:20:25|29784.75
22:20:27|29784.76
22:20:27|29784.76
22:20:29|29784.76
22:20:29|29786.56
22:20:31|29786.56
22:20:31|29787.53
22:20:33|29787.53
22:20:34|29787.54
22:20:35|29787.54
22:20:36|29787.54
22:20:37|29787.54
22:20:38|29787.54
22:20:39|29787.54
22:20:40|29787.53
22:20:41|29787.53
22:20:42|29787.53
22:20:43|29787.53
22:20:44|29787.53
22:20:45|29787.53
22:20:46|29787.53
22:20:47|29787.53
22:20:48|29787.64
22:20:49|29787.65
22:20:50|29788.36
22:20:51|29788.36
22:20:52|29788.36
22:20:53|29788.36
22:20:54|29788.38
22:20:55|29788.38
22:20:56|29788.38
22:20:57|29788.39
22:20:58|29788.39
22:20:59|29788.38
22:21:00|29788.39
22:21:01|29788.51
22:21:02|29788.51
22:21:03|29788.5
22:21:04|29788.51
22:21:05|29788.5
22:21:07|29788.51
22:21:08|29788.5
22:21:10|29788.51
22:21:11|29788.5
22:21:12|29793.19
22:21:13|29796.65
22:21:15|29799.86
22:21:16|29799.86
22:21:17|29799.87
22:21:18|29799.86
22:21:19|29799.86
22:21:20|29799.87
22:21:21|29799.87
22:21:23|29799.88
22:21:24|29799.87
22:21:24|29799.87
22:21:25|29799.88
22:21:27|29799.88
22:21:28|29799.87
22:21:29|29799.87
22:21:30|29799.87
22:21:31|29799.87
22:21:32|29799.87
22:21:33|29799.88
22:21:34|29799.88
22:21:35|29799.88
22:21:36|29799.87
22:21:37|29799.87
22:21:39|29799.87
22:21:39|29799.88
22:21:40|29799.87
22:21:42|29799.88
22:21:42|29799.87
22:21:43|29799.87
22:21:45|29799.87
22:21:45|29799.88
22:21:47|29799.87
22:21:47|29799.87
22:21:48|29799.87
22:21:50|29799.88
22:21:50|29799.88
22:21:51|29799.88
22:21:53|29799.88
22:21:54|29799.88
22:21:54|29798.38
22:21:55|29798.38
22:21:56|29796.73
22:21:58|29790.17
22:21:58|29790.16
22:21:59|29790.16
22:22:01|29790.16
22:22:02|29790.16
22:22:02|29790.17
22:22:03|29790.17
22:22:05|29790.17
22:22:06|29790.16
22:22:07|29790.16
22:22:09|29790.09
22:22:10|29790.09
22:22:11|29790.09
22:22:12|29790.09
22:22:12|29790.08
22:22:14|29790.08
22:22:15|29790.09
22:22:16|29790.09
22:22:17|29790.09
22:22:18|29790.08
22:22:19|29790.08
22:22:20|29790.08
22:22:21|29790.08
22:22:22|29790.09
22:22:23|29790.08
22:22:23|29790.08
22:22:25|29794.19
22:22:26|29794.19
22:22:27|29794.2
22:22:28|29794.19
22:22:28|29794.19
22:22:30|29794.19
22:22:31|29794.2
22:22:32|29794.19
22:22:33|29794.19
22:22:34|29794.19
22:22:35|29794.2
22:22:35|29794.19
22:22:37|29794.19
22:22:38|29794.2
22:22:39|29794.2
22:22:40|29794.19
22:22:41|29794.19
22:22:42|29794.2
22:22:43|29794.19
22:22:44|29794.2
22:22:45|29794.2
22:22:45|29794.19
22:22:48|29794.19
22:22:48|29794.19
22:22:49|29794.2
22:22:50|29794.2
22:22:51|29794.2
22:22:52|29794.2
22:22:53|29805.07
22:22:54|29816.43
22:22:55|29819.9
22:22:56|29819.9
22:22:57|29819.9
22:22:58|29819.9
22:22:59|29819.9
22:23:00|29819.9
22:23:01|29819.9
22:23:02|29819.89
22:23:03|29819.89
22:23:04|29819.9
22:23:05|29819.9
22:23:06|29819.89
22:23:08|29819.9
22:23:10|29819.9
22:23:11|29819.89
22:23:13|29819.89
22:23:14|29819.9
22:23:16|29819.9
22:23:17|29819.9
22:23:18|29819.9
22:23:19|29819.9
22:23:20|29819.9
22:23:21|29819.9
22:23:22|29819.9
22:23:23|29819.9
22:23:24|29819.9
22:23:25|29819.89
22:23:26|29819.9
22:23:27|29819.9
22:23:28|29819.89
22:23:29|29819.89
22:23:30|29819.9
22:23:31|29819.9
22:23:32|29819.9
22:23:33|29819.9
22:23:34|29819.9
22:23:35|29828.26
22:23:36|29827.49
22:23:37|29825.43
22:23:38|29825.42
22:23:39|29825.43
22:23:40|29825.42
22:23:41|29825.42
22:23:42|29825.43
22:23:43|29825.43
22:23:44|29825.42
22:23:45|29825.43
22:23:46|29825.43
22:23:47|29825.42
22:23:48|29825.42
22:23:49|29825.42
22:23:50|29825.42
22:23:51|29825.41
22:23:52|29819.75
22:23:53|29819.21
22:23:55|29818.39
22:23:55|29818.39
22:23:57|29818.4
22:23:57|29818.39
22:23:58|29816.92
22:23:59|29816.92
22:24:00|29816.91
22:24:02|29816.91
22:24:03|29816.92
22:24:03|29816.92
22:24:05|29816.92
22:24:05|29816.92
22:24:06|29816.92
22:24:08|29816.92
22:24:09|29816.92
22:24:11|29816.92
22:24:12|29816.91
22:24:13|29816.91
22:24:15|29816.91
22:24:16|29816.81
22:24:16|29816.77
22:24:17|29816.72
22:24:19|29816.72
22:24:19|29816.71
22:24:21|29816.72
22:24:22|29816.71
22:24:23|29816.58
22:24:24|29816.58
22:24:25|29816.58
22:24:26|29816.58
22:24:27|29816.58
22:24:28|29816.59
22:24:29|29816.58
22:24:30|29816.58
22:24:31|29816.58
22:24:32|29816.59
22:24:33|29816.57
22:24:34|29816.45
22:24:35|29816.46
22:24:37|29816.46
22:24:38|29816.45
22:24:38|29816.45
22:24:40|29816.46
22:24:40|29816.46
22:24:41|29816.46
22:24:42|29816.46
22:24:44|29816.45
22:24:45|29816.45
22:24:46|29816.46
22:24:46|29816.46
22:24:47|29809.97
22:24:49|29802.95
22:24:50|29800.21
22:24:50|29800.21
22:24:52|29800.21
22:24:53|29800.2
22:24:53|29800.21
22:24:54|29800.21
22:24:56|29800.2
22:24:57|29800.2
22:24:57|29800.21
22:24:58|29800.2
22:25:00|29800.2
22:25:01|29800.21
22:25:01|29800.21
22:25:03|29800.21
22:25:03|29800.21
22:25:04|29800.2
22:25:06|29800.2
22:25:06|29800.21
22:25:07|29800.21
22:25:08|29796.41
22:25:10|29796.2
22:25:12|29792.56
22:25:13|29800.19
22:25:14|29800.19
22:25:15|29800.19
22:25:16|29800.19
22:25:17|29800.18
22:25:18|29800.18
22:25:19|29800.19
22:25:20|29800.18
22:25:21|29800.18
22:25:22|29800.18
22:25:23|29800.19
22:25:24|29800.19
22:25:25|29800.18
22:25:26|29800.18
22:25:28|29800.19
22:25:28|29800.19
22:25:30|29800.18
22:25:31|29800.18
22:25:31|29800.18
22:25:33|29800.18
22:25:34|29800.19
22:25:35|29800.19
22:25:35|29800.18
22:25:37|29800.19
22:25:38|29800.18
22:25:39|29800.19
22:25:40|29800.19
22:25:40|29800.19
22:25:42|29800.18
22:25:42|29800.18
22:25:44|29800.18
22:25:45|29800.19
22:25:45|29800.19
22:25:46|29800.19
22:25:48|29800.19
22:25:48|29800.19
22:25:49|29800.19
22:25:50|29800.19
22:25:52|29800.18
22:25:52|29800.18
22:25:54|29800.18
22:25:55|29800.19
22:25:55|29800.19
22:25:57|29800.18
22:25:58|29800.19
22:25:58|29800.18
22:25:59|29800.18
22:26:01|29800.19
22:26:01|29800.19
22:26:02|29800.19
22:26:04|29800.19
22:26:04|29800.19
22:26:05|29800.19
22:26:07|29800.19
22:26:08|29800.19
22:26:09|29796.38
22:26:09|29793.32
22:26:11|29793.32
22:26:12|29793.31
22:26:14|29793.31
22:26:15|29793.32
22:26:16|29793.32
22:26:18|29793.32
22:26:19|29793.32
22:26:20|29793.32
22:26:21|29793.31
22:26:22|29793.32
22:26:23|29793.31
22:26:23|29793.31
22:26:25|29793.31
22:26:25|29793.32
22:26:27|29793.32
22:26:27|29793.32
22:26:29|29793.31
22:26:30|29793.32
22:26:31|29793.32
22:26:32|29793.32
22:26:33|29793.32
22:26:34|29793.32
22:26:35|29793.32
22:26:36|29793.32
22:26:37|29793.32
22:26:38|29793.32
22:26:39|29794.58
22:26:40|29794.58
22:26:41|29794.57
22:26:42|29794.57
22:26:43|29794.57
22:26:44|29794.58
22:26:45|29794.58
22:26:46|29794.58
22:26:47|29794.58
22:26:48|29794.57
22:26:49|29794.58
22:26:50|29794.57
22:26:51|29794.57
22:26:52|29794.58
22:26:53|29794.58
22:26:54|29794.58
22:26:55|29794.58
22:26:56|29794.57
22:26:57|29794.58
22:26:59|29794.57
22:26:59|29794.57
22:27:01|29794.57
22:27:02|29794.58
22:27:02|29794.58
22:27:04|29794.58
22:27:04|29794.58
22:27:06|29794.58
22:27:07|29794.58
22:27:07|29794.58
22:27:08|29794.58
22:27:10|29794.58
22:27:10|29794.58
22:27:12|29797.23
22:27:13|29797.23
22:27:14|29797.23
22:27:15|29790.23
22:27:16|29788.66
22:27:18|29787.55
22:27:19|29787.55
22:27:20|29791.35
22:27:21|29791.35
22:27:22|29791.36
22:27:23|29791.35
22:27:24|29791.35
22:27:24|29791.35
22:27:26|29791.35
22:27:27|29791.36
22:27:28|29791.36
22:27:29|29791.36
22:27:30|29791.36
22:27:31|29791.36
22:27:32|29791.36
22:27:33|29791.36
22:27:34|29791.36
22:27:36|29791.36
22:27:37|29791.36
22:27:37|29791.36
22:27:38|29791.35
22:27:40|29792.83
22:27:41|29792.83
22:27:42|29792.82
22:27:42|29792.82
22:27:45|29792.82
22:27:46|29792.83
22:27:46|29792.83
22:27:48|29792.92
22:27:49|29792.92
22:27:50|29794.29
22:27:51|29794.29
22:27:52|29794.3
22:27:53|29794.3
22:27:54|29794.29
22:27:54|29794.29
22:27:56|29794.29
22:27:57|29794.3
22:27:58|29794.3
22:27:58|29794.3
22:28:01|29794.29
22:28:01|29794.3
22:28:03|29794.29
22:28:04|29794.3
22:28:05|29794.58
22:28:06|29794.99
22:28:07|29794.98
22:28:07|29794.98
22:28:09|29794.98
22:28:10|29794.99
22:28:10|29795.
22:28:11|29794.99
22:28:14|29795.
22:28:14|29794.99
22:28:15|29796.17
22:28:16|29796.17
22:28:18|29796.18
22:28:20|29796.18
22:28:20|29796.18
22:28:22|29796.18
22:28:22|29796.17
22:28:24|29796.18
22:28:25|29796.17
22:28:26|29796.17
22:28:27|29796.18
22:28:28|29796.18
22:28:29|29796.18
22:28:30|29796.18
22:28:31|29787.54
22:28:32|29780.71
22:28:32|29780.7
22:28:33|29773.58
22:28:34|29766.55
22:28:36|29766.55
22:28:37|29766.56
22:28:38|29773.26
22:28:39|29773.54
22:28:39|29773.54
22:28:41|29773.54
22:28:41|29767.74
22:28:42|29767.74
22:28:44|29767.74
22:28:45|29767.73
22:28:46|29767.74
22:28:47|29767.73
22:28:47|29767.71
22:28:48|29767.72
22:28:50|29767.71
22:28:50|29767.
22:28:51|29765.76
22:28:52|29765.75
22:28:54|29765.75
22:28:55|29764.16
22:28:56|29763.99
22:28:57|29763.76
22:28:57|29763.68
22:28:59|29760.41
22:28:59|29760.27
22:29:01|29760.27
22:29:02|29760.27
22:29:02|29760.27
22:29:04|29760.28
22:29:04|29760.28
22:29:06|29760.28
22:29:06|29758.18
22:29:08|29758.17
22:29:09|29758.17
22:29:09|29758.17
22:29:11|29761.14
22:29:11|29761.13
22:29:12|29761.14
22:29:14|29761.14
22:29:15|29761.14
22:29:16|29761.11
22:29:18|29761.11
22:29:19|29761.
22:29:20|29761.
22:29:21|29760.28
22:29:22|29760.29
22:29:23|29760.28
22:29:24|29763.91
22:29:25|29763.98
22:29:26|29763.98
22:29:28|29765.84
22:29:29|29765.84
22:29:30|29769.2
22:29:31|29773.9
22:29:32|29773.91
22:29:33|29776.59
22:29:33|29776.59
22:29:35|29776.58
22:29:36|29776.59
22:29:36|29776.64
22:29:38|29776.68
22:29:38|29781.23
22:29:40|29781.24
22:29:40|29784.18
22:29:42|29788.58
22:29:42|29795.01
22:29:44|29795.
22:29:45|29795.45
22:29:46|29791.83
22:29:47|29791.84
22:29:48|29791.83
22:29:49|29786.75
22:29:50|29786.74
22:29:51|29786.65
22:29:52|29786.66
22:29:53|29786.65
22:29:54|29786.66
22:29:55|29786.65
22:29:56|29786.65
22:29:57|29786.66
22:29:58|29786.65
22:29:59|29786.65
22:30:00|29786.65
22:30:01|29786.65
22:30:02|29786.65
22:30:03|29786.66
22:30:04|29786.66
22:30:05|29786.66
22:30:06|29786.66
22:30:07|29786.66
22:30:08|29786.66
22:30:09|29786.65
22:30:10|29786.66
22:30:11|29789.58
22:30:12|29790.46
22:30:13|29790.46
22:30:14|29790.48
22:30:15|29790.49
22:30:17|29790.49
22:30:17|29788.71
22:30:19|29786.65
22:30:20|29782.32
22:30:21|29782.32
22:30:23|29774.82
22:30:24|29771.27
22:30:25|29771.27
22:30:26|29771.27
22:30:27|29771.28
22:30:28|29772.22
22:30:29|29773.64
22:30:30|29773.64
22:30:31|29773.64
22:30:32|29773.64
22:30:33|29773.64
22:30:34|29773.64
22:30:35|29773.64
22:30:36|29773.64
22:30:38|29773.63
22:30:39|29773.64
22:30:40|29773.64
22:30:41|29773.64
22:30:42|29773.64
22:30:42|29773.63
22:30:44|29773.63
22:30:44|29773.63
22:30:45|29773.63
22:30:46|29773.64
22:30:47|29773.64
22:30:49|29773.64
22:30:50|29773.63
22:30:51|29773.63
22:30:52|29773.64
22:30:53|29773.64
22:30:54|29773.64
22:30:55|29773.63
22:30:56|29773.64
22:30:57|29773.64
22:30:58|29773.64
22:30:59|29773.63
22:31:00|29773.63
22:31:01|29773.63
22:31:02|29773.64
22:31:03|29773.45
22:31:04|29770.61
22:31:05|29770.6
22:31:06|29770.61
22:31:08|29770.6
22:31:09|29770.6
22:31:10|29770.61
22:31:10|29770.6
22:31:12|29770.6
22:31:12|29770.6
22:31:14|29770.61
22:31:14|29770.6
22:31:16|29770.61
22:31:18|29770.6
22:31:19|29770.6
22:31:20|29770.6
22:31:21|29770.6
22:31:23|29770.6
22:31:24|29770.61
22:31:25|29770.6
22:31:26|29770.6
22:31:27|29770.6
22:31:28|29770.61
22:31:29|29770.61
22:31:30|29770.6
22:31:31|29770.6
22:31:32|29770.6
22:31:33|29770.6
22:31:34|29775.11
22:31:36|29775.11
22:31:37|29775.11
22:31:38|29775.11
22:31:39|29775.1
22:31:40|29775.11
22:31:41|29775.11
22:31:42|29775.11
22:31:42|29775.11
22:31:43|29775.11
22:31:45|29775.11
22:31:45|29775.11
22:31:47|29775.1
22:31:48|29775.1
22:31:49|29775.1
22:31:50|29775.1
22:31:51|29775.1
22:31:52|29775.11
22:31:53|29775.11
22:31:54|29775.11
22:31:55|29775.1
22:31:56|29775.1
22:31:57|29775.1
22:31:58|29775.11
22:31:59|29775.1
22:32:00|29775.11
22:32:01|29775.11
22:32:02|29775.1
22:32:03|29775.11
22:32:04|29775.11
22:32:05|29775.11
22:32:06|29775.11
22:32:07|29775.11
22:32:08|29775.11
22:32:09|29775.11
22:32:10|29775.11
22:32:11|29775.11
22:32:12|29775.11
22:32:13|29775.1
22:32:14|29775.1
22:32:15|29775.11
22:32:16|29775.11
22:32:18|29775.1
22:32:19|29775.1
22:32:21|29775.1
22:32:22|29775.1
22:32:23|29777.91
22:32:24|29778.31
22:32:25|29778.31
22:32:27|29778.31
22:32:28|29778.31
22:32:29|29778.3
22:32:30|29778.31
22:32:30|29778.31
22:32:32|29778.3
22:32:33|29778.3
22:32:33|29778.31
22:32:34|29778.31
22:32:35|29778.31
22:32:37|29778.3
22:32:38|29778.31
22:32:39|29778.45
22:32:40|29779.36
22:32:41|29779.36
22:32:42|29779.36
22:32:43|29779.36
22:32:44|29779.37
22:32:45|29779.36
22:32:46|29779.37
22:32:48|29779.37
22:32:48|29779.36
22:32:50|29779.37
22:32:51|29779.37
22:32:52|29779.37
22:32:52|29779.37
22:32:54|29779.36
22:32:54|29779.36
22:32:55|29779.37
22:32:56|29779.37
22:32:57|29781.72
22:32:59|29781.73
22:33:00|29781.73
22:33:01|29781.74
22:33:01|29781.74
22:33:02|29781.95
22:33:03|29781.95
22:33:04|29781.95
22:33:05|29781.94
22:33:07|29781.95
22:33:08|29781.95
22:33:08|29781.95
22:33:10|29782.03
22:33:10|29782.03
22:33:11|29782.03
22:33:13|29782.02
22:33:14|29782.02
22:33:15|29782.02
22:33:15|29782.03
22:33:17|29782.03
22:33:18|29782.03
22:33:20|29782.02
22:33:21|29780.46
22:33:22|29780.46
22:33:24|29780.45
22:33:24|29780.45
22:33:26|29780.45
22:33:27|29780.46
22:33:28|29780.46
22:33:30|29780.46
22:33:31|29780.46
22:33:32|29780.46
22:33:33|29780.45
22:33:34|29780.46
22:33:35|29780.46
22:33:36|29780.45
22:33:37|29780.45
22:33:38|29780.45
22:33:39|29780.45
22:33:40|29780.45
22:33:41|29780.46
22:33:42|29780.46
22:33:43|29780.45
22:33:44|29780.46
22:33:45|29780.46
22:33:46|29780.46
22:33:47|29780.46
22:33:48|29780.46
22:33:49|29780.45
22:33:50|29780.46
22:33:51|29780.46
22:33:52|29780.46
22:33:53|29780.45
22:33:55|29780.45
22:33:56|29780.46
22:33:56|29780.46
22:33:57|29780.46
22:33:59|29780.45
22:34:00|29780.45
22:34:01|29780.46
22:34:02|29780.45
22:34:03|29780.45
22:34:03|29780.46
22:34:05|29780.46
22:34:06|29780.46
22:34:07|29780.46
22:34:07|29780.46
22:34:09|29780.45
22:34:09|29780.46
22:34:11|29780.46
22:34:12|29780.45
22:34:12|29780.46
22:34:13|29780.46
22:34:14|29780.46
22:34:16|29780.46
22:34:17|29780.46
22:34:17|29780.46
22:34:18|29780.46
22:34:20|29780.46
22:34:22|29780.46
22:34:23|29780.46
22:34:24|29780.46
22:34:25|29780.46
22:34:26|29780.46
22:34:27|29780.46
22:34:28|29780.46
22:34:29|29780.45
22:34:30|29780.46
22:34:31|29780.46
22:34:33|29780.45
22:34:34|29780.46
22:34:35|29780.46
22:34:36|29780.46
22:34:37|29780.46
22:34:38|29782.44
22:34:39|29782.44
22:34:40|29782.45
22:34:41|29782.45
22:34:42|29782.45
22:34:43|29782.44
22:34:44|29782.45
22:34:45|29782.44
22:34:46|29782.45
22:34:47|29784.59
22:34:48|29784.58
22:34:49|29784.59
22:34:50|29787.67
22:34:51|29787.67
22:34:52|29787.68
22:34:53|29787.68
22:34:54|29788.02
22:34:55|29788.03
22:34:57|29788.08
22:34:57|29788.12
22:34:58|29790.65
22:35:00|29790.65
22:35:00|29790.66
22:35:01|29790.66
22:35:03|29790.65
22:35:03|29790.66
22:35:04|29790.65
22:35:05|29790.65
22:35:06|29790.66
22:35:07|29790.65
22:35:09|29790.66
22:35:09|29790.66
22:35:11|29790.66
22:35:11|29790.66
22:35:12|29790.66
22:35:13|29790.65
22:35:14|29790.66
22:35:15|29790.66
22:35:16|29790.66
22:35:18|29790.65
22:35:18|29790.65
22:35:20|29790.65
22:35:22|29790.66
22:35:23|29790.65
22:35:25|29790.66
22:35:26|29790.66
22:35:27|29790.66
22:35:28|29790.66
22:35:29|29790.65
22:35:30|29790.65
22:35:31|29790.65
22:35:32|29790.66
22:35:33|29790.66
22:35:34|29790.66
22:35:35|29790.66
22:35:36|29790.72
22:35:37|29790.73
22:35:38|29790.74
22:35:40|29790.74
22:35:40|29790.73
22:35:41|29790.74
22:35:43|29792.36
22:35:44|29792.36
22:35:45|29792.44
22:35:46|29792.47
22:35:47|29792.47
22:35:47|29792.47
22:35:49|29792.47
22:35:49|29792.47
22:35:51|29794.2
22:35:51|29798.18
22:35:52|29798.18
22:35:53|29800.
22:35:54|29800.02
22:35:55|29800.02
22:35:56|29800.01
22:35:58|29800.02
22:35:58|29800.02
22:36:00|29800.01
22:36:00|29804.68
22:36:01|29806.2
22:36:03|29809.99
22:36:03|29809.99
22:36:05|29809.99
22:36:05|29809.99
22:36:07|29810.22
22:36:08|29811.38
22:36:09|29811.39
22:36:10|29811.4
22:36:11|29813.32
22:36:12|29813.33
22:36:13|29813.32
22:36:14|29813.52
22:36:15|29814.93
22:36:16|29814.94
22:36:17|29814.94
22:36:18|29814.94
22:36:19|29814.93
22:36:20|29819.99
22:36:22|29823.78
22:36:22|29823.79
22:36:23|29824.37
22:36:25|29824.38
22:36:26|29826.02
22:36:27|29826.02
22:36:29|29826.02
22:36:30|29826.03
22:36:31|29826.03
22:36:32|29826.02
22:36:33|29826.03
22:36:33|29826.03
22:36:34|29826.02
22:36:35|29826.02
22:36:37|29826.02
22:36:38|29821.22
22:36:39|29820.08
22:36:40|29820.07
22:36:41|29820.07
22:36:41|29820.07
22:36:42|29820.07
22:36:43|29820.08
22:36:44|29820.08
22:36:46|29820.08
22:36:46|29820.08
22:36:48|29820.08
22:36:48|29820.08
22:36:49|29820.08
22:36:50|29820.08
22:36:52|29820.08
22:36:52|29820.08
22:36:53|29820.08
22:36:55|29820.08
22:36:56|29820.08
22:36:56|29820.08
22:36:58|29820.08
22:36:59|29820.08
22:36:59|29820.07
22:37:01|29820.07
22:37:01|29820.07
22:37:02|29820.07
22:37:03|29820.08
22:37:04|29820.08
22:37:06|29820.08
22:37:06|29820.07
22:37:08|29820.07
22:37:08|29820.08
22:37:09|29820.08
22:37:11|29820.07
22:37:11|29820.07
22:37:13|29820.08
22:37:13|29820.08
22:37:14|29820.08
22:37:15|29820.08
22:37:17|29820.07
22:37:18|29820.07
22:37:18|29820.07
22:37:19|29820.08
22:37:20|29821.42
22:37:22|29821.42
22:37:24|29821.41
22:37:25|29821.42
22:37:26|29821.42
22:37:27|29821.42
22:37:28|29821.42
22:37:29|29821.42
22:37:30|29821.42
22:37:32|29822.52
22:37:32|29822.88
22:37:33|29822.88
22:37:34|29829.55
22:37:36|29837.47
22:37:37|29839.99
22:37:38|29832.96
22:37:40|29829.69
22:37:41|29829.68
22:37:42|29829.69
22:37:42|29829.68
22:37:44|29829.69
22:37:45|29829.69
22:37:46|29829.69
22:37:47|29829.69
22:37:48|29829.69
22:37:48|29829.68
22:37:50|29829.68
22:37:51|29829.69
22:37:52|29829.69
22:37:53|29829.69
22:37:53|29829.69
22:37:54|29829.69
22:37:56|29829.68
22:37:57|29829.68
22:37:58|29829.69
22:37:59|29829.68
22:38:00|29829.68
22:38:01|29829.68
22:38:02|29829.68
22:38:03|29822.88
22:38:04|29822.88
22:38:05|29822.88
22:38:06|29822.88
22:38:07|29822.88
22:38:08|29822.89
22:38:09|29822.88
22:38:10|29822.89
22:38:11|29822.89
22:38:12|29822.88
22:38:13|29822.88
22:38:14|29822.89
22:38:15|29822.88
22:38:16|29822.89
22:38:17|29822.88
22:38:18|29822.88
22:38:19|29822.88
22:38:20|29822.89
22:38:21|29822.89
22:38:22|29822.89
22:38:23|29822.89
22:38:25|29822.88
22:38:26|29822.91
22:38:26|29825.03
22:38:28|29825.04
22:38:29|29825.03
22:38:30|29825.04
22:38:31|29825.04
22:38:32|29825.03
22:38:33|29825.03
22:38:34|29824.96
22:38:34|29824.54
22:38:36|29822.9
22:38:37|29822.9
22:38:37|29822.9
22:38:39|29822.9
22:38:40|29822.91
22:38:41|29822.9
22:38:42|29822.9
22:38:43|29822.9
22:38:44|29822.91
22:38:45|29822.91
22:38:46|29809.28
22:38:47|29809.2
22:38:48|29809.2
22:38:49|29806.78
22:38:50|29806.78
22:38:51|29806.78
22:38:52|29806.09
22:38:53|29802.76
22:38:54|29802.76
22:38:55|29802.77
22:38:56|29802.77
22:38:58|29802.76
22:38:58|29802.76
22:39:00|29806.09
22:39:01|29806.77
22:39:02|29806.77
22:39:03|29806.78
22:39:04|29806.78
22:39:05|29806.78
22:39:06|29806.77
22:39:07|29806.77
22:39:08|29806.78
22:39:09|29815.91
22:39:10|29819.99
22:39:11|29820.
22:39:13|29824.49
22:39:14|29833.74
22:39:15|29833.74
22:39:15|29834.21
22:39:16|29835.59
22:39:17|29835.59
22:39:18|29835.59
22:39:19|29835.59
22:39:21|29835.59
22:39:21|29835.7
22:39:22|29835.69
22:39:24|29835.71
22:39:25|29835.71
22:39:26|29835.71
22:39:27|29835.7
22:39:29|29835.7
22:39:30|29835.71
22:39:31|29835.71
22:39:32|29835.7
22:39:33|29835.7
22:39:34|29835.71
22:39:35|29829.51
22:39:36|29829.33
22:39:37|29829.33
22:39:38|29829.32
22:39:39|29829.32
22:39:40|29831.91
22:39:42|29835.26
22:39:43|29835.27
22:39:44|29835.27
22:39:45|29835.26
22:39:46|29835.27
22:39:47|29835.27
22:39:47|29835.26
22:39:49|29835.27
22:39:49|29835.26
22:39:51|29835.26
22:39:51|29830.11
22:39:53|29827.61
22:39:54|29827.6
22:39:55|29827.6
22:39:55|29827.6
22:39:56|29830.34
22:39:57|29834.43
22:39:58|29834.42
22:39:59|29834.42
22:40:00|29834.43
22:40:01|29834.43
22:40:02|29834.42
22:40:03|29834.43
22:40:05|29834.43
22:40:05|29834.43
22:40:06|29838.98
22:40:08|29841.47
22:40:09|29841.48
22:40:10|29841.48
22:40:11|29841.47
22:40:12|29841.47
22:40:13|29841.48
22:40:15|29841.47
22:40:16|29841.48
22:40:16|29841.48
22:40:17|29841.48
22:40:19|29841.48
22:40:19|29841.47
22:40:20|29839.95
22:40:21|29839.95
22:40:22|29839.94
22:40:23|29839.94
22:40:25|29839.95
22:40:27|29839.94
22:40:28|29839.95
22:40:29|29839.95
22:40:31|29839.95
22:40:32|29839.97
22:40:33|29841.46
22:40:34|29841.47
22:40:35|29841.47
22:40:36|29841.47
22:40:37|29841.47
22:40:38|29841.46
22:40:39|29841.46
22:40:40|29841.47
22:40:41|29841.47
22:40:42|29841.47
22:40:44|29841.47
22:40:45|29841.46
22:40:46|29841.46
22:40:47|29841.49
22:40:48|29841.54
22:40:49|29841.54
22:40:50|29841.53
22:40:51|29841.54
22:40:52|29841.54
22:40:53|29841.53
22:40:54|29841.53
22:40:55|29841.54
22:40:56|29841.54
22:40:57|29841.53
22:40:58|29841.54
22:40:59|29841.53
22:40:59|29841.53
22:41:01|29841.54
22:41:02|29841.53
22:41:03|29841.53
22:41:04|29841.54
22:41:05|29841.53
22:41:06|29841.53
22:41:07|29845.04
22:41:08|29840.03
22:41:09|29840.03
22:41:10|29840.04
22:41:11|29840.04
22:41:12|29840.03
22:41:13|29838.64
22:41:13|29834.22
22:41:15|29834.21
22:41:16|29834.22
22:41:16|29834.2
22:41:18|29834.18
22:41:18|29834.18
22:41:20|29834.17
22:41:21|29834.17
22:41:22|29832.93
22:41:23|29832.93
22:41:23|29832.92
22:41:25|29832.92
22:41:27|29830.
22:41:28|29830.01
22:41:29|29830.
22:41:29|29830.
22:41:31|29830.
22:41:32|29830.
22:41:33|29830.
22:41:34|29830.01
22:41:35|29830.01
22:41:36|29830.
22:41:37|29830.01
22:41:38|29830.01
22:41:39|29834.71
22:41:40|29841.41
22:41:41|29841.42
22:41:42|29841.43
22:41:43|29841.43
22:41:44|29841.42
22:41:45|29841.43
22:41:46|29841.43
22:41:47|29841.42
22:41:48|29841.43
22:41:49|29841.42
22:41:50|29841.42
22:41:51|29841.43
22:41:52|29846.17
22:41:53|29846.17
22:41:54|29846.17
22:41:55|29846.18
22:41:56|29846.18
22:41:57|29846.18
22:41:58|29846.18
22:41:59|29846.79
22:42:00|29846.79
22:42:01|29846.79
22:42:02|29843.94
22:42:03|29843.94
22:42:04|29843.94
22:42:05|29843.94
22:42:06|29843.94
22:42:07|29843.93
22:42:08|29843.94
22:42:09|29843.93
22:42:10|29843.93
22:42:11|29843.93
22:42:12|29843.93
22:42:13|29843.94
22:42:14|29843.93
22:42:15|29843.94
22:42:16|29843.94
22:42:17|29843.93
22:42:18|29835.6
22:42:19|29830.
22:42:20|29830.01
22:42:21|29830.
22:42:22|29830.01
22:42:23|29830.
22:42:24|29830.
22:42:25|29830.01
22:42:27|29830.01
22:42:28|29830.01
22:42:29|29830.01
22:42:31|29830.
22:42:31|29830.01
22:42:33|29830.01
22:42:34|29830.
22:42:35|29830.
22:42:36|29830.01
22:42:37|29830.01
22:42:38|29830.01
22:42:39|29830.
22:42:40|29830.01
22:42:41|29830.01
22:42:42|29830.
22:42:43|29830.
22:42:44|29830.
22:42:45|29830.
22:42:46|29830.
22:42:47|29830.
22:42:48|29830.
22:42:50|29830.
22:42:51|29830.01
22:42:52|29830.
22:42:53|29830.01
22:42:54|29830.01
22:42:55|29830.
22:42:56|29830.01
22:42:57|29830.01
22:42:58|29830.01
22:42:59|29830.
22:43:00|29830.
22:43:01|29830.
22:43:02|29830.01
22:43:03|29830.
22:43:04|29830.01
22:43:05|29830.
22:43:06|29830.01
22:43:07|29830.
22:43:08|29830.
22:43:09|29830.
22:43:10|29831.49
22:43:11|29831.48
22:43:12|29831.49
22:43:13|29831.49
22:43:14|29831.49
22:43:15|29830.45
22:43:16|29831.49
22:43:17|29831.49
22:43:18|29831.48
22:43:19|29831.49
22:43:20|29831.49
22:43:21|29831.48
22:43:23|29831.49
22:43:24|29831.49
22:43:24|29831.48
22:43:26|29823.81
22:43:27|29816.01
22:43:28|29814.51
22:43:30|29814.5
22:43:31|29814.5
22:43:33|29814.5
22:43:33|29814.5
22:43:34|29814.51
22:43:35|29814.51
22:43:37|29814.51
22:43:38|29814.51
22:43:39|29814.51
22:43:40|29814.51
22:43:41|29814.51
22:43:42|29814.51
22:43:43|29814.5
22:43:44|29814.51
22:43:46|29814.5
22:43:46|29814.51
22:43:47|29814.51
22:43:48|29814.51
22:43:49|29814.51
22:43:50|29814.51
22:43:51|29814.5
22:43:52|29814.51
22:43:53|29814.51
22:43:54|29814.51
22:43:56|29813.35
22:43:56|29813.01
22:43:57|29813.01
22:43:59|29813.
22:44:00|29813.
22:44:01|29813.
22:44:02|29813.01
22:44:03|29813.01
22:44:05|29813.01
22:44:05|29813.01
22:44:06|29813.01
22:44:07|29813.
22:44:08|29813.
22:44:09|29813.01
22:44:10|29812.82
22:44:11|29812.82
22:44:12|29812.83
22:44:13|29812.82
22:44:14|29811.99
22:44:15|29812.
22:44:16|29812.
22:44:17|29814.49
22:44:18|29814.49
22:44:19|29814.49
22:44:20|29814.49
22:44:21|29814.49
22:44:22|29814.49
22:44:23|29814.49
22:44:24|29814.5
22:44:25|29814.5
22:44:26|29814.5
22:44:27|29814.5
22:44:29|29814.5
22:44:31|29814.5
22:44:32|29814.49
22:44:32|29814.49
22:44:33|29814.5
22:44:35|29814.5
22:44:36|29814.49
22:44:37|29814.49
22:44:38|29814.49
22:44:39|29814.49
22:44:40|29814.5
22:44:41|29814.49
22:44:42|29814.49
22:44:43|29814.5
22:44:44|29814.49
22:44:45|29814.78
22:44:46|29814.79
22:44:47|29814.79
22:44:48|29814.79
22:44:49|29814.78
22:44:50|29814.78
22:44:51|29815.98
22:44:52|29815.98
22:44:53|29815.97
22:44:54|29815.97
22:44:55|29815.98
22:44:56|29815.98
22:44:58|29815.98
22:44:58|29815.97
22:44:59|29815.17
22:45:00|29812.18
22:45:01|29812.18
22:45:02|29796.61
22:45:03|29791.34
22:45:04|29787.68
22:45:05|29780.
22:45:06|29780.39
22:45:07|29781.13
22:45:08|29781.12
22:45:09|29781.13
22:45:10|29781.13
22:45:11|29781.12
22:45:12|29781.12
22:45:13|29776.65
22:45:14|29777.58
22:45:15|29779.7
22:45:16|29779.64
22:45:17|29779.45
22:45:18|29779.45
22:45:19|29779.45
22:45:20|29778.23
22:45:21|29778.24
22:45:23|29778.23
22:45:24|29778.23
22:45:24|29778.23
22:45:26|29778.24
22:45:27|29778.24
22:45:28|29778.22
22:45:29|29778.21
22:45:30|29778.18
22:45:31|29776.69
22:45:32|29776.69
22:45:34|29776.7
22:45:35|29774.18
22:45:36|29774.18
22:45:37|29774.18
22:45:38|29774.18
22:45:39|29774.18
22:45:40|29774.18
22:45:42|29774.17
22:45:43|29774.18
22:45:44|29774.18
22:45:45|29774.17
22:45:47|29774.18
22:45:47|29774.18
22:45:48|29774.17
22:45:49|29774.18
22:45:50|29774.12
22:45:51|29774.13
22:45:52|29774.12
22:45:53|29774.12
22:45:54|29774.13
22:45:55|29774.12
22:45:56|29774.12
22:45:57|29774.13
22:45:58|29773.94
22:45:59|29773.93
22:46:00|29771.32
22:46:01|29771.32
22:46:03|29771.32
22:46:04|29771.33
22:46:05|29771.33
22:46:06|29771.32
22:46:07|29771.33
22:46:08|29771.33
22:46:09|29770.69
22:46:10|29770.69
22:46:11|29770.69
22:46:12|29777.97
22:46:12|29777.98
22:46:14|29778.46
22:46:15|29778.64
22:46:15|29778.65
22:46:16|29778.65
22:46:18|29778.64
22:46:18|29778.64
22:46:20|29778.65
22:46:21|29778.64
22:46:21|29778.65
22:46:23|29778.65
22:46:24|29778.65
22:46:24|29778.65
22:46:25|29778.64
22:46:26|29778.65
22:46:27|29778.65
22:46:29|29778.65
22:46:30|29778.64
22:46:32|29778.64
22:46:32|29778.64
22:46:34|29778.65
22:46:35|29778.64
22:46:36|29773.25
22:46:38|29770.
22:46:38|29770.01
22:46:40|29770.01
22:46:41|29770.
22:46:42|29770.01
22:46:44|29770.01
22:46:44|29769.93
22:46:46|29769.85
22:46:47|29769.85
22:46:47|29769.85
22:46:49|29769.84
22:46:50|29769.84
22:46:51|29769.01
22:46:52|29768.53
22:46:52|29766.58
22:46:54|29766.58
22:46:55|29766.58
22:46:56|29766.25
22:46:56|29766.59
22:46:58|29766.58
22:46:59|29766.59
22:47:00|29766.58
22:47:01|29766.03
22:47:02|29766.02
22:47:03|29763.46
22:47:04|29763.45
22:47:05|29763.46
22:47:05|29763.46
22:47:07|29763.46
22:47:07|29763.46
22:47:09|29763.45
22:47:10|29763.46
22:47:11|29763.45
22:47:12|29763.46
22:47:13|29763.46
22:47:14|29763.45
22:47:14|29763.46
22:47:16|29763.45
22:47:17|29763.46
22:47:18|29763.46
22:47:20|29763.46
22:47:20|29763.46
22:47:21|29762.12
22:47:22|29762.13
22:47:23|29762.13
22:47:24|29762.12
22:47:25|29762.13
22:47:26|29762.13
22:47:27|29762.13
22:47:28|29762.12
22:47:29|29762.13
22:47:30|29762.13
22:47:32|29762.12
22:47:34|29762.12
22:47:35|29762.12
22:47:36|29762.12
22:47:37|29762.13
22:47:38|29762.13
22:47:39|29762.13
22:47:40|29762.12
22:47:41|29762.12
22:47:42|29761.32
22:47:43|29761.2
22:47:45|29760.
22:47:46|29760.
22:47:47|29760.01
22:47:48|29760.
22:47:49|29760.
22:47:50|29760.
22:47:50|29760.
22:47:52|29760.
22:47:53|29764.81
22:47:54|29764.81
22:47:55|29765.36
22:47:55|29765.35
22:47:57|29765.35
22:47:58|29765.35
22:47:59|29765.36
22:48:00|29765.36
22:48:01|29765.36
22:48:02|29765.35
22:48:03|29765.35
22:48:04|29765.35
22:48:05|29765.36
22:48:06|29765.36
22:48:07|29765.35
22:48:08|29765.35
22:48:09|29765.35
22:48:11|29765.35
22:48:11|29765.35
22:48:12|29765.36
22:48:14|29765.35
22:48:15|29765.35
22:48:16|29765.36
22:48:17|29765.36
22:48:18|29765.35
22:48:19|29765.35
22:48:20|29765.35
22:48:21|29765.35
22:48:22|29765.36
22:48:23|29765.35
22:48:24|29765.36
22:48:25|29765.36
22:48:26|29765.35
22:48:27|29765.36
22:48:28|29765.36
22:48:29|29765.36
22:48:30|29766.63
22:48:31|29766.81
22:48:32|29766.81
22:48:34|29766.82
22:48:35|29766.82
22:48:36|29766.82
22:48:38|29766.81
22:48:39|29766.82
22:48:40|29766.81
22:48:41|29766.82
22:48:42|29769.99
22:48:43|29769.99
22:48:44|29770.
22:48:46|29769.99
22:48:47|29772.89
22:48:48|29772.9
22:48:49|29775.59
22:48:50|29775.59
22:48:51|29775.59
22:48:52|29775.58
22:48:53|29775.58
22:48:54|29775.58
22:48:55|29775.59
22:48:56|29775.59
22:48:57|29775.59
22:48:58|29775.59
22:48:59|29771.7
22:48:59|29771.69
22:49:01|29771.69
22:49:01|29768.23
22:49:03|29768.23
22:49:04|29768.23
22:49:05|29768.23
22:49:06|29768.23
22:49:07|29768.23
22:49:08|29768.2
22:49:09|29768.18
22:49:10|29768.18
22:49:10|29768.19
22:49:11|29768.18
22:49:13|29768.19
22:49:14|29768.19
22:49:15|29768.19
22:49:16|29768.19
22:49:16|29768.19
22:49:18|29769.48
22:49:19|29769.48
22:49:20|29769.49
22:49:20|29769.49
22:49:22|29769.48
22:49:23|29769.48
22:49:24|29768.69
22:49:25|29768.68
22:49:26|29768.69
22:49:27|29768.68
22:49:28|29768.69
22:49:29|29768.69
22:49:30|29768.68
22:49:31|29768.69
22:49:32|29768.69
22:49:34|29768.69
22:49:35|29768.68
22:49:36|29768.68
22:49:38|29768.68
22:49:39|29768.2
22:49:40|29768.2
22:49:41|29767.88
22:49:42|29765.32
22:49:43|29761.81
22:49:44|29761.81
22:49:45|29761.82
22:49:46|29761.82
22:49:47|29761.81
22:49:48|29761.82
22:49:49|29761.82
22:49:50|29761.82
22:49:51|29761.82
22:49:52|29761.81
22:49:53|29761.81
22:49:54|29761.8
22:49:55|29761.8
22:49:56|29760.01
22:49:57|29760.01
22:49:58|29760.
22:49:59|29760.
22:50:00|29759.97
22:50:01|29759.97
22:50:02|29759.97
22:50:03|29759.97
22:50:05|29759.97
22:50:06|29759.97
22:50:07|29759.96
22:50:08|29759.96
22:50:09|29759.96
22:50:10|29759.96
22:50:11|29759.97
22:50:12|29764.76
22:50:13|29764.77
22:50:14|29764.76
22:50:15|29764.76
22:50:16|29764.77
22:50:17|29764.76
22:50:18|29764.77
22:50:19|29764.77
22:50:20|29764.76
22:50:21|29764.76
22:50:22|29764.77
22:50:23|29764.76
22:50:24|29764.77
22:50:25|29766.24
22:50:26|29766.24
22:50:27|29766.24
22:50:29|29766.24
22:50:30|29766.23
22:50:31|29766.23
22:50:32|29766.24
22:50:32|29766.24
22:50:34|29766.23
22:50:35|29766.23
22:50:37|29766.24
22:50:38|29766.24
22:50:39|29766.24
22:50:40|29766.23
22:50:42|29766.24
22:50:42|29766.24
22:50:43|29766.23
22:50:44|29766.24
22:50:45|29766.24
22:50:46|29766.24
22:50:47|29766.23
22:50:48|29766.23
22:50:49|29766.23
22:50:50|29766.23
22:50:51|29766.23
22:50:52|29766.24
22:50:53|29766.23
22:50:54|29766.26
22:50:55|29767.04
22:50:56|29767.7
22:50:57|29767.7
22:50:58|29767.72
22:50:59|29767.73
22:51:00|29767.73
22:51:01|29767.73
22:51:02|29767.73
22:51:03|29767.73
22:51:04|29767.73
22:51:05|29767.73
22:51:06|29767.73
22:51:07|29766.24
22:51:08|29766.24
22:51:09|29766.24
22:51:10|29766.24
22:51:11|29764.45
22:51:12|29764.45
22:51:13|29764.44
22:51:14|29764.44
22:51:15|29764.43
22:51:16|29764.44
22:51:17|29764.44
22:51:18|29764.2
22:51:19|29763.33
22:51:20|29762.42
22:51:21|29762.42
22:51:22|29762.42
22:51:23|29762.42
22:51:24|29762.42
22:51:25|29762.42
22:51:26|29762.42
22:51:27|29762.42
22:51:28|29762.42
22:51:29|29762.41
22:51:30|29762.42
22:51:31|29762.41
22:51:32|29762.41
22:51:33|29762.41
22:51:34|29762.42
22:51:36|29762.41
22:51:38|29762.41
22:51:39|29762.41
22:51:40|29759.74
22:51:41|29759.75
22:51:42|29759.71
22:51:44|29759.72
22:51:44|29759.71
22:51:45|29757.5
22:51:46|29757.51
22:51:47|29759.26
22:51:48|29759.72
22:51:49|29759.72
22:51:50|29759.72
22:51:51|29759.72
22:51:52|29755.58
22:51:54|29755.58
22:51:55|29755.57
22:51:56|29755.57
22:51:56|29755.58
22:51:59|29750.25
22:51:59|29750.24
22:52:00|29750.25
22:52:01|29750.24
22:52:02|29750.25
22:52:03|29749.
22:52:04|29749.
22:52:05|29749.
22:52:06|29752.77
22:52:07|29755.06
22:52:08|29755.06
22:52:09|29755.06
22:52:10|29755.06
22:52:11|29755.06
22:52:12|29755.07
22:52:13|29755.06
22:52:14|29755.06
22:52:15|29755.07
22:52:16|29755.07
22:52:18|29755.07
22:52:18|29755.07
22:52:20|29755.06
22:52:21|29755.07
22:52:22|29755.06
22:52:22|29755.06
22:52:23|29755.06
22:52:24|29755.06
22:52:26|29755.06
22:52:27|29755.07
22:52:28|29755.07
22:52:29|29755.07
22:52:30|29755.07
22:52:31|29755.06
22:52:32|29753.67
22:52:32|29753.66
22:52:34|29753.67
22:52:35|29753.67
22:52:36|29753.67
22:52:37|29753.66
22:52:38|29753.66
22:52:39|29753.66
22:52:40|29753.67
22:52:41|29753.67
22:52:43|29753.67
22:52:43|29753.67
22:52:44|29753.67
22:52:46|29753.67
22:52:48|29753.66
22:52:48|29753.67
22:52:49|29753.66
22:52:50|29753.66
22:52:51|29753.66
22:52:52|29753.67
22:52:53|29753.66
22:52:54|29753.67
22:52:55|29753.67
22:52:56|29753.67
22:52:57|29753.66
22:52:58|29753.67
22:52:59|29753.66
22:53:01|29753.67
22:53:02|29753.67
22:53:03|29753.67
22:53:04|29753.67
22:53:05|29753.67
22:53:06|29753.67
22:53:06|29761.24
22:53:08|29770.58
22:53:09|29771.2
22:53:10|29771.2
22:53:10|29771.19
22:53:12|29771.19
22:53:13|29771.2
22:53:14|29771.2
22:53:15|29771.19
22:53:16|29771.23
22:53:17|29771.24
22:53:18|29771.24
22:53:19|29771.24
22:53:19|29771.24
22:53:21|29771.23
22:53:22|29771.23
22:53:23|29771.52
22:53:24|29772.95
22:53:25|29772.94
22:53:25|29772.94
22:53:27|29772.95
22:53:28|29772.95
22:53:29|29772.95
22:53:29|29772.94
22:53:31|29772.95
22:53:32|29772.95
22:53:33|29772.94
22:53:34|29768.87
22:53:34|29768.86
22:53:35|29768.87
22:53:37|29768.86
22:53:39|29768.87
22:53:40|29768.86
22:53:42|29768.87
22:53:42|29768.87
22:53:43|29768.86
22:53:45|29768.86
22:53:47|29768.86
22:53:47|29768.86
22:53:48|29768.86
22:53:49|29768.86
22:53:51|29768.86
22:53:52|29768.86
22:53:53|29768.87
22:53:54|29768.86
22:53:55|29768.87
22:53:56|29768.86
22:53:57|29768.86
22:53:58|29768.86
22:53:59|29768.86
22:54:00|29768.86
22:54:01|29768.86
22:54:02|29768.86
22:54:02|29768.87
22:54:04|29770.33
22:54:05|29770.57
22:54:06|29770.58
22:54:07|29770.57
22:54:08|29770.69
22:54:09|29773.42
22:54:10|29773.42
22:54:11|29773.63
22:54:13|29773.63
22:54:13|29773.64
22:54:15|29773.63
22:54:16|29773.63
22:54:17|29773.64
22:54:18|29773.64
22:54:19|29773.63
22:54:20|29773.64
22:54:21|29773.63
22:54:21|29773.63
22:54:23|29770.4
22:54:24|29770.4
22:54:25|29770.4
22:54:26|29770.4
22:54:26|29770.4
22:54:28|29770.39
22:54:28|29770.4
22:54:30|29770.4
22:54:31|29770.39
22:54:32|29770.4
22:54:33|29770.4
22:54:33|29770.4
22:54:34|29770.4
22:54:36|29771.47
22:54:37|29771.47
22:54:37|29772.2
22:54:40|29772.2
22:54:41|29772.21
22:54:43|29772.2
22:54:43|29772.2
22:54:45|29772.2
22:54:46|29772.2
22:54:47|29772.21
22:54:48|29772.2
22:54:50|29772.2
22:54:50|29772.21
22:54:51|29772.21
22:54:52|29772.21
22:54:53|29772.21
22:54:54|29772.21
22:54:55|29772.21
22:54:56|29772.2
22:54:57|29772.21
22:54:58|29772.21
22:54:59|29772.21
22:55:00|29772.21
22:55:01|29772.21
22:55:02|29773.64
22:55:03|29779.9
22:55:04|29779.89
22:55:05|29779.9
22:55:06|29779.9
22:55:07|29779.9
22:55:08|29777.02
22:55:09|29777.03
22:55:10|29777.03
22:55:11|29772.2
22:55:12|29772.21
22:55:13|29772.21
22:55:14|29772.21
22:55:15|29772.21
22:55:16|29772.2
22:55:17|29772.21
22:55:18|29772.2
22:55:19|29772.2
22:55:20|29772.19
22:55:21|29772.19
22:55:22|29772.2
22:55:23|29772.2
22:55:24|29772.19
22:55:25|29772.19
22:55:26|29772.19
22:55:27|29772.19
22:55:28|29772.19
22:55:29|29770.71
22:55:30|29770.72
22:55:31|29770.72
22:55:32|29770.71
22:55:33|29770.72
22:55:34|29770.72
22:55:35|29770.72
22:55:36|29770.71
22:55:37|29770.71
22:55:38|29770.71
22:55:40|29770.72
22:55:41|29770.71
22:55:42|29770.71
22:55:44|29770.71
22:55:45|29770.71
22:55:47|29770.72
22:55:47|29770.72
22:55:48|29770.72
22:55:50|29770.71
22:55:51|29770.72
22:55:52|29768.84
22:55:53|29759.74
22:55:54|29756.24
22:55:56|29756.24
22:55:56|29756.24
22:55:57|29756.25
22:55:58|29756.25
22:55:59|29752.79
22:56:00|29751.66
22:56:01|29751.65
22:56:02|29751.65
22:56:03|29751.66
22:56:04|29751.66
22:56:05|29755.46
22:56:06|29755.46
22:56:07|29755.46
22:56:08|29755.46
22:56:09|29755.45
22:56:10|29755.46
22:56:11|29755.46
22:56:12|29753.28
22:56:13|29755.48
22:56:14|29760.68
22:56:16|29762.92
22:56:17|29762.92
22:56:17|29762.92
22:56:18|29762.92
22:56:20|29762.91
22:56:21|29762.92
22:56:22|29762.92
22:56:24|29762.91
22:56:24|29762.92
22:56:25|29762.91
22:56:26|29762.92
22:56:27|29762.91
22:56:28|29762.91
22:56:29|29762.91
22:56:30|29762.94
22:56:31|29762.94
22:56:32|29762.94
22:56:33|29762.95
22:56:34|29762.95
22:56:35|29762.94
22:56:36|29762.95
22:56:37|29762.94
22:56:38|29762.94
22:56:39|29763.
22:56:41|29764.76
22:56:42|29764.76
22:56:44|29764.76
22:56:44|29764.76
22:56:45|29764.77
22:56:46|29764.76
22:56:47|29764.76
22:56:48|29764.76
22:56:49|29764.76
22:56:50|29764.76
22:56:51|29764.77
22:56:52|29764.77
22:56:53|29764.77
22:56:54|29766.08
22:56:55|29766.08
22:56:56|29766.08
22:56:57|29766.08
22:56:58|29766.08
22:56:59|29766.08
22:57:00|29772.19
22:57:01|29772.19
22:57:02|29772.18
22:57:03|29772.18
22:57:04|29772.19
22:57:05|29772.19
22:57:06|29772.19
22:57:07|29769.99
22:57:08|29769.99
22:57:09|29770.
22:57:10|29770.
22:57:11|29769.99
22:57:12|29769.99
22:57:13|29769.99
22:57:14|29770.
22:57:15|29770.
22:57:16|29770.
22:57:17|29770.
22:57:18|29770.
22:57:19|29770.
22:57:20|29770.
22:57:21|29770.
22:57:22|29770.
22:57:23|29770.
22:57:24|29770.
22:57:25|29770.
22:57:26|29769.99
22:57:27|29769.99
22:57:28|29770.
22:57:29|29770.
22:57:30|29770.
22:57:31|29770.
22:57:32|29770.
22:57:33|29770.
22:57:34|29769.99
22:57:35|29770.
22:57:36|29770.
22:57:37|29770.
22:57:38|29770.15
22:57:39|29770.15
22:57:40|29770.15
22:57:41|29771.47
22:57:42|29771.47
22:57:44|29761.88
22:57:45|29761.84
22:57:46|29761.84
22:57:47|29761.08
22:57:48|29761.08
22:57:49|29761.08
22:57:50|29761.07
22:57:51|29761.07
22:57:53|29761.08
22:57:53|29761.07
22:57:55|29761.08
22:57:56|29761.08
22:57:57|29761.08
22:57:58|29761.07
22:58:00|29761.07
22:58:00|29761.07
22:58:01|29761.08
22:58:03|29761.08
22:58:04|29761.07
22:58:05|29761.08
22:58:06|29761.08
22:58:07|29761.08
22:58:07|29761.08
22:58:09|29761.08
22:58:10|29761.08
22:58:11|29761.08
22:58:11|29761.07
22:58:12|29761.07
22:58:14|29761.07
22:58:15|29761.07
22:58:15|29761.07
22:58:17|29761.08
22:58:17|29761.08
22:58:19|29761.08
22:58:20|29761.08
22:58:20|29761.08
22:58:22|29761.08
22:58:23|29761.08
22:58:24|29761.07
22:58:24|29761.07
22:58:26|29761.08
22:58:26|29761.08
22:58:28|29761.07
22:58:29|29761.08
22:58:30|29761.08
22:58:31|29761.08
22:58:31|29761.08
22:58:33|29761.08
22:58:34|29769.31
22:58:34|29771.91
22:58:35|29775.
22:58:37|29775.01
22:58:37|29775.01
22:58:39|29775.01
22:58:40|29775.
22:58:41|29775.
22:58:42|29775.
22:58:44|29775.01
22:58:45|29775.01
22:58:46|29775.01
22:58:47|29775.
22:58:48|29775.01
22:58:49|29775.01
22:58:51|29775.01
22:58:52|29777.34
22:58:53|29779.89
22:58:54|29779.9
22:58:56|29779.9
22:58:57|29779.89
22:58:57|29779.9
22:58:59|29779.9
22:58:59|29774.99
22:59:00|29775.
22:59:02|29775.
22:59:02|29774.99
22:59:04|29775.
22:59:05|29775.29
22:59:06|29775.3
22:59:06|29775.31
22:59:08|29778.1
22:59:09|29778.1
22:59:10|29779.
22:59:11|29779.9
22:59:12|29779.89
22:59:13|29779.89
22:59:13|29779.89
22:59:14|29785.28
22:59:15|29785.29
22:59:16|29785.28
22:59:17|29785.28
22:59:18|29785.29
22:59:19|29785.29
22:59:21|29785.29
22:59:21|29785.28
22:59:23|29785.28
22:59:24|29785.29
22:59:25|29785.29
22:59:26|29785.29
22:59:27|29785.29
22:59:28|29785.28
22:59:28|29785.28
22:59:29|29785.28
22:59:30|29785.29
22:59:31|29785.28
22:59:33|29785.29
22:59:34|29785.29
22:59:35|29785.29
22:59:36|29785.29
22:59:37|29785.29
22:59:37|29785.28
22:59:39|29785.29
22:59:40|29785.28
22:59:40|29785.32
22:59:41|29785.32
22:59:42|29785.32
22:59:44|29785.32
22:59:46|29785.33
22:59:46|29785.33
22:59:48|29785.32
22:59:50|29785.32
22:59:51|29785.33
22:59:52|29785.33
22:59:53|29785.32
22:59:54|29785.33
22:59:55|29785.33
22:59:55|29785.38
22:59:57|29785.39
22:59:58|29785.39
22:59:59|29785.44
23:00:00|29787.04
23:00:01|29785.55
23:00:02|29785.55
23:00:03|29785.56
23:00:04|29785.56
23:00:05|29785.58
23:00:06|29785.64
23:00:07|29785.64
23:00:08|29785.65
23:00:09|29785.65
23:00:10|29787.05
23:00:11|29787.05
23:00:12|29787.04
23:00:13|29787.04
23:00:14|29787.04
23:00:16|29787.04
23:00:17|29787.05
23:00:17|29787.04
23:00:19|29787.05
23:00:19|29787.04
23:00:21|29787.05
23:00:21|29787.05
23:00:22|29787.05
23:00:23|29787.04
23:00:24|29787.05
23:00:25|29779.55
23:00:26|29772.54
23:00:27|29772.54
23:00:28|29772.54
23:00:29|29772.54
23:00:30|29772.54
23:00:31|29772.53
23:00:32|29772.53
23:00:33|29772.54
23:00:34|29772.54
23:00:36|29772.54
23:00:37|29767.17
23:00:37|29767.17
23:00:39|29767.17
23:00:40|29767.18
23:00:40|29767.18
23:00:41|29767.18
23:00:42|29767.18
23:00:43|29759.58
23:00:45|29756.52
23:00:47|29751.95
23:00:48|29751.95
23:00:49|29750.99
23:00:50|29750.98
23:00:51|29750.99
23:00:52|29750.99
23:00:54|29750.98
23:00:54|29750.98
23:00:56|29750.99
23:00:57|29750.99
23:00:57|29750.99
23:00:58|29750.99
23:01:00|29750.99
23:01:01|29756.39
23:01:02|29756.39
23:01:03|29756.39
23:01:04|29756.4
23:01:05|29756.4
23:01:06|29756.4
23:01:07|29756.3
23:01:08|29756.3
23:01:09|29756.15
23:01:10|29732.83
23:01:11|29738.89
23:01:12|29740.63
23:01:13|29742.66
23:01:14|29742.65
23:01:15|29742.66
23:01:16|29742.66
23:01:17|29742.66
23:01:18|29729.
23:01:19|29728.99
23:01:20|29728.99
23:01:21|29723.63
23:01:22|29721.97
23:01:23|29721.15
23:01:24|29720.54
23:01:25|29717.61
23:01:26|29717.61
23:01:27|29714.15
23:01:28|29718.55
23:01:29|29724.36
23:01:30|29724.36
23:01:31|29732.49
23:01:32|29732.95
23:01:33|29735.28
23:01:34|29735.28
23:01:35|29735.29
23:01:36|29735.29
23:01:37|29739.23
23:01:38|29739.23
23:01:39|29739.23
23:01:40|29739.24
23:01:41|29739.23
23:01:42|29739.23
23:01:43|29739.23
23:01:44|29739.23
23:01:45|29744.98
23:01:47|29746.41
23:01:48|29746.41
23:01:48|29746.41
23:01:50|29746.42
23:01:50|29746.41
23:01:52|29739.66
23:01:53|29732.2
23:01:54|29730.91
23:01:56|29730.71
23:01:57|29730.7
23:01:58|29730.7
23:01:59|29730.7
23:02:00|29730.7
23:02:01|29730.01
23:02:03|29730.
23:02:04|29730.01
23:02:04|29730.01
23:02:06|29730.01
23:02:07|29730.01
23:02:08|29730.
23:02:08|29730.01
23:02:09|29730.01
23:02:10|29730.
23:02:12|29730.01
23:02:13|29730.
23:02:13|29730.
23:02:15|29730.01
23:02:16|29731.47
23:02:17|29731.47
23:02:18|29731.47
23:02:19|29731.48
23:02:20|29731.48
23:02:21|29731.47
23:02:22|29731.53
23:02:23|29733.93
23:02:24|29734.28
23:02:25|29734.28
23:02:26|29734.28
23:02:27|29734.28
23:02:28|29734.28
23:02:29|29734.28
23:02:30|29734.28
23:02:32|29734.28
23:02:32|29734.28
23:02:34|29734.27
23:02:35|29734.28
23:02:35|29734.27
23:02:37|29734.27
23:02:37|29734.27
23:02:38|29734.27
23:02:40|29734.28
23:02:40|29734.28
23:02:42|29734.27
23:02:42|29734.28
23:02:44|29734.28
23:02:44|29734.28
23:02:45|29734.27
23:02:47|29734.28
23:02:49|29734.27
23:02:50|29725.36
23:02:52|29725.36
23:02:53|29725.37
23:02:54|29725.36
23:02:55|29725.36
23:02:56|29725.36
23:02:58|29725.36
23:02:59|29725.36
23:03:00|29725.36
23:03:01|29725.36
23:03:01|29725.37
23:03:03|29725.37
23:03:03|29725.37
23:03:05|29725.36
23:03:05|29725.37
23:03:07|29725.37
23:03:07|29725.37
23:03:09|29725.37
23:03:10|29725.37
23:03:11|29725.36
23:03:12|29725.37
23:03:13|29727.15
23:03:14|29733.78
23:03:15|29733.88
23:03:16|29733.88
23:03:17|29733.87
23:03:18|29733.87
23:03:19|29733.87
23:03:20|29733.87
23:03:21|29733.88
23:03:21|29735.57
23:03:23|29738.22
23:03:23|29739.99
23:03:25|29739.99
23:03:25|29740.
23:03:26|29739.99
23:03:28|29739.99
23:03:28|29739.99
23:03:30|29739.99
23:03:30|29740.
23:03:31|29739.99
23:03:33|29739.99
23:03:33|29739.99
23:03:34|29740.
23:03:36|29740.
23:03:36|29740.
23:03:37|29740.
23:03:39|29740.
23:03:39|29740.
23:03:41|29740.
23:03:41|29740.
23:03:43|29746.5
23:03:44|29746.5
23:03:45|29746.5
23:03:46|29746.5
23:03:48|29746.49
23:03:49|29746.49
23:03:50|29746.49
23:03:51|29746.5
23:03:52|29746.5
23:03:53|29746.5
23:03:54|29746.49
23:03:56|29746.5
23:03:57|29746.5
23:03:58|29745.01
23:03:58|29745.02
23:04:00|29745.01
23:04:01|29745.01
23:04:02|29745.01
23:04:03|29745.02
23:04:04|29745.02
23:04:05|29745.02
23:04:06|29745.01
23:04:07|29745.01
23:04:08|29745.01
23:04:09|29745.01
23:04:10|29745.02
23:04:11|29745.02
23:04:12|29745.01
23:04:13|29745.02
23:04:14|29745.02
23:04:15|29745.02
23:04:16|29745.02
23:04:17|29745.01
23:04:18|29745.01
23:04:19|29745.02
23:04:20|29745.02
23:04:21|29745.02
23:04:22|29745.02
23:04:23|29745.01
23:04:24|29745.01
23:04:25|29745.01
23:04:26|29745.02
23:04:27|29745.02
23:04:28|29745.02
23:04:29|29745.02
23:04:30|29745.02
23:04:31|29745.02
23:04:32|29745.01
23:04:33|29745.02
23:04:34|29745.02
23:04:35|29745.02
23:04:36|29745.02
23:04:37|29745.02
23:04:38|29745.02
23:04:39|29745.01
23:04:40|29745.02
23:04:41|29745.02
23:04:42|29745.02
23:04:43|29745.01
23:04:44|29745.01
23:04:45|29745.01
23:04:46|29745.02
23:04:47|29745.01
23:04:49|29745.02
23:04:50|29745.02
23:04:52|29745.02
23:04:54|29745.01
23:04:55|29745.02
23:04:56|29745.02
23:04:58|29739.99
23:04:58|29739.81
23:04:59|29739.8
23:05:00|29739.8
23:05:01|29739.81
23:05:02|29739.8
23:05:03|29739.81
23:05:04|29739.81
23:05:05|29739.76
23:05:06|29739.7
23:05:07|29739.71
23:05:08|29739.7
23:05:09|29739.7
23:05:10|29738.9
23:05:11|29738.25
23:05:12|29732.38
23:05:13|29732.39
23:05:14|29732.38
23:05:15|29734.19
23:05:16|29736.1
23:05:17|29736.09
23:05:18|29736.09
23:05:19|29736.09
23:05:20|29736.09
23:05:21|29736.09
23:05:22|29736.09
23:05:23|29736.1
23:05:24|29736.1
23:05:25|29736.09
23:05:26|29736.1
23:05:27|29736.09
23:05:29|29736.1
23:05:30|29736.09
23:05:30|29736.09
23:05:32|29736.09
23:05:32|29736.09
23:05:33|29736.09
23:05:35|29736.1
23:05:35|29736.09
23:05:37|29736.09
23:05:38|29736.1
23:05:38|29736.1
23:05:40|29736.1
23:05:41|29736.1
23:05:41|29736.1
23:05:43|29736.09
23:05:44|29736.09
23:05:44|29736.09
23:05:46|29736.09
23:05:47|29729.39
23:05:48|29729.39
23:05:49|29729.39
23:05:51|29729.39
23:05:51|29729.39
23:05:53|29729.39
23:05:53|29728.56
23:05:55|29725.69
23:05:56|29725.7
23:05:57|29725.7
23:05:59|29725.7
23:05:59|29725.7
23:06:00|29725.7
23:06:01|29725.7
23:06:03|29725.61
23:06:04|29725.61
23:06:05|29725.62
23:06:06|29725.61
23:06:07|29725.62
23:06:08|29725.6
23:06:09|29725.61
23:06:10|29725.61
23:06:11|29725.61
23:06:12|29725.61
23:06:13|29725.61
23:06:13|29725.6
23:06:15|29725.6
23:06:16|29725.6
23:06:17|29725.61
23:06:18|29725.6
23:06:19|29725.6
23:06:19|29725.6
23:06:21|29725.6
23:06:22|29725.61
23:06:23|29725.61
23:06:24|29725.6
23:06:25|29725.6
23:06:26|29725.6
23:06:26|29725.61
23:06:28|29725.61
23:06:29|29725.6
23:06:29|29725.61
23:06:31|29725.61
23:06:32|29725.61
23:06:33|29723.
23:06:34|29721.47
23:06:35|29721.47
23:06:36|29721.46
23:06:37|29721.46
23:06:38|29721.47
23:06:39|29721.47
23:06:40|29721.47
23:06:41|29721.47
23:06:41|29721.47
23:06:43|29721.47
23:06:44|29721.46
23:06:45|29721.46
23:06:46|29721.46
23:06:46|29721.47
23:06:48|29721.47
23:06:48|29721.47
23:06:50|29721.46
23:06:52|29721.47
23:06:53|29721.47
23:06:54|29721.47
23:06:55|29721.47
23:06:56|29721.47
23:06:58|29721.47
23:06:58|29721.46
23:07:00|29721.46
23:07:01|29721.47
23:07:02|29721.47
23:07:04|29721.46
23:07:04|29721.47
23:07:05|29721.47
23:07:06|29721.46
23:07:07|29721.47
23:07:08|29721.47
23:07:09|29716.2
23:07:10|29714.42
23:07:11|29714.42
23:07:12|29714.41
23:07:13|29714.41
23:07:14|29714.42
23:07:15|29714.41
23:07:16|29714.42
23:07:17|29710.
23:07:18|29704.09
23:07:19|29709.64
23:07:20|29709.64
23:07:21|29709.65
23:07:22|29709.64
23:07:24|29709.64
23:07:25|29709.64
23:07:25|29709.64
23:07:27|29705.29
23:07:28|29708.48
23:07:28|29708.47
23:07:30|29708.48
23:07:31|29708.48
23:07:32|29729.39
23:07:33|29734.52
23:07:34|29732.66
23:07:35|29732.66
23:07:36|29732.66
23:07:37|29732.66
23:07:38|29732.66
23:07:38|29732.66
23:07:40|29732.7
23:07:41|29732.75
23:07:42|29732.74
23:07:43|29733.89
23:07:44|29734.88
23:07:45|29744.42
23:07:46|29744.42
23:07:47|29744.42
23:07:48|29744.42
23:07:49|29744.42
23:07:50|29744.42
23:07:51|29744.43
23:07:53|29744.43
23:07:54|29744.43
23:07:55|29744.42
23:07:55|29741.29
23:07:58|29739.4
23:07:59|29739.41
23:08:00|29739.41
23:08:01|29739.41
23:08:02|29739.4
23:08:03|29735.53
23:08:03|29735.53
23:08:05|29735.54
23:08:07|29742.72
23:08:07|29742.71
23:08:09|29730.62
23:08:10|29730.61
23:08:10|29730.62
23:08:12|29730.62
23:08:13|29730.61
23:08:14|29730.61
23:08:15|29730.61
23:08:16|29720.63
23:08:17|29720.62
23:08:19|29720.62
23:08:19|29720.62
23:08:20|29728.55
23:08:21|29728.55
23:08:22|29728.56
23:08:23|29728.56
23:08:24|29725.88
23:08:25|29724.34
23:08:26|29724.35
23:08:27|29724.35
23:08:28|29724.35
23:08:29|29724.34
23:08:30|29724.34
23:08:31|29724.34
23:08:32|29724.35
23:08:33|29724.35
23:08:34|29724.35
23:08:35|29724.35
23:08:36|29724.35
23:08:37|29724.34
23:08:38|29724.34
23:08:39|29724.34
23:08:40|29724.35
23:08:41|29724.35
23:08:42|29724.35
23:08:43|29724.34
23:08:44|29724.34
23:08:45|29724.35
23:08:46|29724.34
23:08:47|29724.35
23:08:48|29724.35
23:08:49|29724.35
23:08:50|29724.34
23:08:51|29716.52
23:08:53|29716.53
23:08:55|29716.52
23:08:56|29716.88
23:08:57|29717.9
23:08:58|29717.9
23:08:59|29717.9
23:09:01|29717.9
23:09:02|29717.9
23:09:03|29717.9
23:09:04|29717.89
23:09:05|29717.89
23:09:06|29717.9
23:09:07|29717.89
23:09:08|29717.89
23:09:09|29717.9
23:09:11|29724.33
23:09:11|29724.33
23:09:12|29724.33
23:09:13|29724.34
23:09:14|29720.21
23:09:15|29720.21
23:09:16|29720.21
23:09:17|29720.2
23:09:18|29720.2
23:09:19|29720.2
23:09:20|29720.2
23:09:21|29720.2
23:09:22|29720.21
23:09:23|29720.2
23:09:24|29720.2
23:09:25|29720.2
23:09:26|29720.2
23:09:27|29720.21
23:09:28|29720.21
23:09:29|29720.21
23:09:30|29720.2
23:09:31|29720.2
23:09:32|29720.21
23:09:33|29720.2
23:09:34|29720.21
23:09:35|29720.21
23:09:36|29720.2
23:09:37|29724.2
23:09:38|29724.2
23:09:39|29724.2
23:09:40|29724.21
23:09:41|29724.21
23:09:42|29724.2
23:09:43|29724.2
23:09:44|29724.21
23:09:45|29724.2
23:09:46|29724.21
23:09:47|29724.2
23:09:48|29724.21
23:09:49|29720.2
23:09:50|29720.2
23:09:51|29720.2
23:09:52|29720.21
23:09:54|29720.2
23:09:55|29720.2
23:09:57|29720.2
23:09:57|29720.2
23:09:58|29720.21
23:09:59|29720.2
23:10:01|29720.2
23:10:02|29720.21
23:10:03|29720.2
23:10:04|29720.2
23:10:05|29720.21
23:10:06|29720.21
23:10:07|29720.2
23:10:08|29720.2
23:10:08|29720.21
23:10:10|29720.2
23:10:11|29720.21
23:10:11|29720.2
23:10:13|29720.2
23:10:13|29717.4
23:10:15|29716.54
23:10:16|29716.53
23:10:17|29716.52
23:10:17|29713.91
23:10:19|29711.28
23:10:19|29711.29
23:10:20|29711.29
23:10:22|29711.28
23:10:23|29711.28
23:10:24|29711.28
23:10:25|29711.28
23:10:26|29711.28
23:10:27|29711.28
23:10:28|29711.28
23:10:28|29711.28
23:10:30|29711.28
23:10:32|29711.29
23:10:32|29711.28
23:10:33|29711.28
23:10:34|29711.29
23:10:35|29711.29
23:10:36|29711.28
23:10:37|29711.28
23:10:38|29711.28
23:10:39|29711.28
23:10:40|29711.28
23:10:41|29707.03
23:10:42|29705.07
23:10:43|29704.96
23:10:44|29703.86
23:10:45|29702.89
23:10:46|29702.89
23:10:47|29702.51
23:10:48|29702.41
23:10:49|29702.41
23:10:50|29702.39
23:10:51|29702.39
23:10:52|29702.4
23:10:54|29704.95
23:10:54|29704.96
23:10:57|29704.96
23:10:58|29704.95
23:10:59|29716.92
23:11:01|29720.19
23:11:01|29720.2
23:11:03|29720.19
23:11:04|29720.2
23:11:06|29721.67
23:11:06|29721.67
23:11:07|29724.2
23:11:08|29724.19
23:11:09|29724.19
23:11:10|29724.2
23:11:12|29724.19
23:11:13|29724.19
23:11:14|29724.19
23:11:15|29724.19
23:11:16|29724.2
23:11:17|29724.2
23:11:17|29729.99
23:11:19|29728.36
23:11:20|29727.2
23:11:21|29727.21
23:11:22|29727.2
23:11:22|29727.21
23:11:24|29727.2
23:11:26|29721.48
23:11:26|29721.48
23:11:27|29721.48
23:11:28|29721.48
23:11:29|29723.48
23:11:30|29723.49
23:11:31|29723.49
23:11:32|29723.49
23:11:33|29723.49
23:11:34|29718.1
23:11:35|29718.1
23:11:36|29718.1
23:11:37|29718.1
23:11:38|29718.1
23:11:39|29718.1
23:11:40|29718.11
23:11:41|29718.11
23:11:42|29718.11
23:11:43|29718.11
23:11:44|29718.11
23:11:45|29718.11
23:11:46|29718.11
23:11:47|29718.1
23:11:48|29718.1
23:11:49|29718.1
23:11:50|29718.1
23:11:51|29718.1
23:11:52|29718.11
23:11:53|29718.11
23:11:54|29718.11
23:11:56|29718.11
23:11:58|29718.11
23:11:59|29718.11
23:12:00|29718.1
23:12:01|29718.11
23:12:02|29718.11
23:12:03|29724.12
23:12:04|29726.48
23:12:05|29726.76
23:12:06|29726.94
23:12:07|29726.96
23:12:08|29726.99
23:12:09|29727.
23:12:10|29727.1
23:12:11|29729.36
23:12:12|29729.36
23:12:13|29729.36
23:12:15|29729.37
23:12:16|29729.36
23:12:16|29729.37
23:12:18|29729.36
23:12:19|29729.36
23:12:19|29729.36
23:12:21|29729.36
23:12:22|29729.36
23:12:23|29729.36
23:12:24|29729.36
23:12:25|29729.36
23:12:26|29729.36
23:12:27|29729.36
23:12:29|29729.37
23:12:29|29729.36
23:12:30|29729.36
23:12:31|29729.36
23:12:32|29729.39
23:12:33|29729.39
23:12:34|29729.4
23:12:35|29729.99
23:12:36|29729.99
23:12:37|29730.
23:12:38|29729.99
23:12:39|29732.34
23:12:40|29732.8
23:12:41|29732.8
23:12:42|29732.79
23:12:43|29734.52
23:12:44|29734.52
23:12:46|29734.52
23:12:47|29734.52
23:12:48|29730.56
23:12:49|29726.95
23:12:50|29720.48
23:12:51|29720.49
23:12:52|29720.48
23:12:52|29721.37
23:12:54|29724.15
23:12:55|29724.15
23:12:56|29724.14
23:12:58|29724.14
23:12:59|29724.14
23:13:01|29724.14
23:13:01|29724.15
23:13:02|29724.15
23:13:04|29726.73
23:13:06|29726.74
23:13:06|29726.73
23:13:08|29724.14
23:13:10|29721.14
23:13:10|29721.14
23:13:11|29721.14
23:13:12|29721.14
23:13:13|29721.14
23:13:14|29721.14
23:13:15|29721.14
23:13:16|29721.14
23:13:17|29721.14
23:13:18|29721.14
23:13:19|29721.14
23:13:20|29721.13
23:13:21|29721.13
23:13:22|29721.14
23:13:23|29726.73
23:13:24|29726.73
23:13:25|29726.73
23:13:26|29726.73
23:13:27|29726.73
23:13:28|29726.74
23:13:29|29726.73
23:13:30|29726.73
23:13:31|29726.74
23:13:32|29726.74
23:13:33|29726.74
23:13:34|29726.74
23:13:35|29726.74
23:13:36|29726.73
23:13:37|29726.73
23:13:38|29726.74
23:13:39|29722.65
23:13:40|29722.66
23:13:41|29722.66
23:13:42|29722.66
23:13:43|29722.65
23:13:44|29722.65
23:13:45|29722.65
23:13:46|29722.66
23:13:47|29722.66
23:13:48|29722.66
23:13:49|29722.66
23:13:50|29722.66
23:13:51|29722.65
23:13:52|29722.66
23:13:53|29722.66
23:13:54|29722.66
23:13:55|29722.66
23:13:56|29722.65
23:13:57|29722.65
23:13:58|29722.65
23:14:00|29722.64
23:14:01|29722.64
23:14:03|29722.65
23:14:03|29722.65
23:14:04|29722.65
23:14:06|29722.65
23:14:07|29722.65
23:14:08|29722.65
23:14:09|29722.64
23:14:10|29722.65
23:14:11|29722.65
23:14:12|29722.64
23:14:13|29722.65
23:14:14|29722.65
23:14:15|29722.65
23:14:16|29722.65
23:14:17|29722.65
23:14:18|29723.79
23:14:19|29729.
23:14:20|29737.33
23:14:21|29737.32
23:14:22|29737.33
23:14:23|29737.33
23:14:24|29737.32
23:14:25|29737.32
23:14:26|29737.32
23:14:28|29737.33
23:14:28|29737.33
23:14:30|29737.32
23:14:31|29737.32
23:14:31|29740.
23:14:33|29744.37
23:14:33|29744.37
23:14:35|29744.37
23:14:35|29744.37
23:14:36|29744.36
23:14:38|29744.36
23:14:38|29744.37
23:14:40|29744.36
23:14:40|29744.36
23:14:42|29744.36
23:14:43|29744.36
23:14:44|29744.36
23:14:44|29744.37
23:14:45|29744.37
23:14:47|29744.37
23:14:47|29744.36
23:14:48|29744.36
23:14:50|29744.36
23:14:50|29744.36
23:14:51|29743.32
23:14:53|29742.88
23:14:53|29742.87
23:14:54|29742.88
23:14:55|29742.87
23:14:56|29742.87
23:14:57|29742.87
23:14:59|29742.87
23:15:01|29742.87
23:15:02|29742.87
23:15:04|29742.87
23:15:05|29742.88
23:15:06|29742.88
23:15:07|29742.88
23:15:08|29742.88
23:15:09|29742.87
23:15:10|29742.87
23:15:11|29742.88
23:15:12|29742.87
23:15:13|29742.87
23:15:14|29742.87
23:15:15|29742.88
23:15:16|29742.87
23:15:17|29742.88
23:15:18|29742.88
23:15:19|29742.88
23:15:20|29742.88
23:15:21|29742.87
23:15:22|29742.87
23:15:23|29742.87
23:15:24|29742.87
23:15:25|29742.87
23:15:26|29742.88
23:15:27|29742.88
23:15:28|29742.87
23:15:29|29742.87
23:15:30|29742.88
23:15:31|29742.88
23:15:32|29742.88
23:15:33|29742.88
23:15:34|29742.87
23:15:35|29742.87
23:15:36|29742.88
23:15:37|29743.68
23:15:38|29744.06
23:15:39|29750.
23:15:40|29753.39
23:15:41|29757.72
23:15:42|29757.72
23:15:43|29757.71
23:15:44|29757.72
23:15:45|29757.72
23:15:46|29757.71
23:15:47|29757.72
23:15:48|29757.71
23:15:49|29751.31
23:15:50|29751.3
23:15:51|29751.31
23:15:52|29751.31
23:15:53|29751.31
23:15:54|29751.3
23:15:55|29751.3
23:15:56|29751.31
23:15:57|29751.3
23:15:58|29751.3
23:15:59|29751.3
23:16:01|29751.31
23:16:02|29751.31
23:16:04|29751.31
23:16:04|29751.31
23:16:06|29751.31
23:16:07|29751.3
23:16:08|29751.3
23:16:09|29751.3
23:16:10|29751.3
23:16:11|29750.25
23:16:12|29750.24
23:16:12|29750.24
23:16:14|29750.25
23:16:14|29750.25
23:16:15|29750.25
23:16:17|29750.24
23:16:18|29750.24
23:16:19|29750.25
23:16:20|29750.24
23:16:21|29750.25
23:16:22|29750.25
23:16:23|29750.24
23:16:24|29750.24
23:16:25|29750.24
23:16:26|29750.24
23:16:27|29750.24
23:16:28|29750.24
23:16:29|29750.25
23:16:30|29750.25
23:16:31|29747.44
23:16:32|29738.46
23:16:33|29735.92
23:16:34|29735.92
23:16:35|29735.92
23:16:36|29735.92
23:16:37|29735.92
23:16:38|29735.92
23:16:40|29735.92
23:16:40|29735.93
23:16:41|29735.93
23:16:43|29735.92
23:16:45|29735.92
23:16:45|29735.91
23:16:46|29735.92
23:16:48|29735.92
23:16:48|29735.92
23:16:49|29735.92
23:16:50|29735.83
23:16:51|29735.83
23:16:53|29735.68
23:16:54|29735.
23:16:54|29734.55
23:16:55|29734.55
23:16:56|29734.56
23:16:57|29734.56
23:16:58|29734.55
23:16:59|29734.55
23:17:01|29734.56
23:17:02|29734.56
23:17:03|29734.56
23:17:05|29734.56
23:17:06|29734.56
23:17:07|29734.56
23:17:08|29734.56
23:17:09|29734.55
23:17:10|29734.55
23:17:11|29734.56
23:17:13|29734.55
23:17:14|29734.55
23:17:14|29734.56
23:17:16|29734.55
23:17:17|29734.55
23:17:18|29734.56
23:17:19|29734.55
23:17:20|29734.56
23:17:21|29734.55
23:17:22|29734.56
23:17:23|29734.56
23:17:24|29734.56
23:17:25|29734.55
23:17:26|29734.56
23:17:27|29734.56
23:17:28|29734.56
23:17:29|29734.56
23:17:30|29734.56
23:17:31|29734.56
23:17:32|29734.56
23:17:33|29734.55
23:17:34|29734.55
23:17:35|29734.56
23:17:36|29734.55
23:17:37|29734.56
23:17:38|29734.55
23:17:39|29734.56
23:17:40|29734.55
23:17:41|29734.55
23:17:42|29734.55
23:17:43|29734.55
23:17:45|29734.54
23:17:45|29734.54
23:17:46|29734.55
23:17:47|29734.55
23:17:49|29734.55
23:17:49|29734.54
23:17:51|29734.55
23:17:51|29734.55
23:17:52|29734.54
23:17:53|29734.54
23:17:54|29734.54
23:17:55|29734.54
23:17:57|29734.54
23:17:57|29734.51
23:17:58|29734.47
23:17:59|29734.47
23:18:00|29731.97
23:18:02|29731.98
23:18:03|29731.97
23:18:04|29731.97
23:18:05|29731.98
23:18:06|29731.98
23:18:07|29731.98
23:18:08|29731.98
23:18:09|29731.97
23:18:10|29731.97
23:18:11|29731.98
23:18:12|29731.98
23:18:13|29731.98
23:18:15|29731.97
23:18:15|29731.97
23:18:17|29733.44
23:18:18|29734.46
23:18:20|29734.46
23:18:20|29734.46
23:18:22|29734.45
23:18:23|29734.45
23:18:24|29734.46
23:18:25|29734.46
23:18:26|29734.46
23:18:27|29734.45
23:18:28|29734.45
23:18:29|29734.45
23:18:30|29734.45
23:18:31|29734.46
23:18:32|29734.46
23:18:33|29734.46
23:18:34|29734.46
23:18:35|29734.46
23:18:36|29734.46
23:18:37|29734.45
23:18:38|29734.46
23:18:39|29734.46
23:18:40|29734.45
23:18:41|29734.46
23:18:41|29734.46
23:18:42|29734.46
23:18:44|29734.45
23:18:44|29734.46
23:18:45|29734.45
23:18:47|29731.
23:18:48|29731.
23:18:49|29731.
23:18:50|29731.
23:18:51|29731.
23:18:52|29730.48
23:18:52|29730.49
23:18:53|29730.49
23:18:55|29730.48
23:18:55|29730.48
23:18:57|29730.48
23:18:58|29724.59
23:18:58|29724.58
23:19:00|29724.58
23:19:01|29724.58
23:19:01|29724.59
23:19:04|29724.58
23:19:04|29724.58
23:19:06|29724.58
23:19:07|29724.59
23:19:08|29724.58
23:19:09|29724.59
23:19:10|29724.58
23:19:11|29724.58
23:19:12|29724.58
23:19:13|29724.59
23:19:14|29724.59
23:19:15|29723.48
23:19:17|29723.44
23:19:17|29721.77
23:19:18|29720.06
23:19:19|29720.06
23:19:20|29720.06
23:19:21|29720.06
23:19:22|29720.06
23:19:23|29720.07
23:19:24|29720.07
23:19:25|29720.07
23:19:26|29720.07
23:19:27|29720.07
23:19:28|29720.06
23:19:29|29720.06
23:19:31|29720.06
23:19:32|29720.01
23:19:33|29720.
23:19:34|29715.51
23:19:35|29715.51
23:19:36|29715.51
23:19:37|29715.51
23:19:37|29715.51
23:19:39|29715.51
23:19:39|29715.5
23:19:40|29715.51
23:19:42|29715.5
23:19:43|29715.5
23:19:44|29715.5
23:19:45|29715.51
23:19:46|29715.51
23:19:47|29715.5
23:19:48|29716.98
23:19:49|29716.94
23:19:49|29716.94
23:19:52|29716.93
23:19:52|29716.93
23:19:53|29716.94
23:19:54|29699.94
23:19:55|29699.95
23:19:56|29698.45
23:19:57|29697.7
23:19:58|29697.03
23:19:59|29696.78
23:20:00|29696.67
23:20:01|29696.67
23:20:02|29696.21
23:20:04|29697.68
23:20:05|29697.69
23:20:06|29698.2
23:20:07|29700.
23:20:08|29700.
23:20:09|29700.
23:20:10|29700.
23:20:11|29700.
23:20:12|29700.
23:20:13|29699.99
23:20:15|29699.99
23:20:16|29700.
23:20:17|29700.
23:20:18|29700.
23:20:19|29700.
23:20:20|29700.
23:20:21|29700.
23:20:22|29700.
23:20:23|29700.
23:20:23|29700.
23:20:25|29713.45
23:20:26|29717.93
23:20:27|29714.77
23:20:28|29714.7
23:20:29|29713.39
23:20:30|29713.39
23:20:31|29714.71
23:20:32|29719.56
23:20:33|29719.98
23:20:34|29719.98
23:20:35|29719.98
23:20:36|29719.99
23:20:37|29719.98
23:20:37|29719.99
23:20:39|29690.67
23:20:40|29676.24
23:20:41|29671.72
23:20:42|29682.86
23:20:42|29682.87
23:20:44|29684.03
23:20:45|29682.87
23:20:46|29677.67
23:20:48|29676.29
23:20:48|29673.34
23:20:49|29675.52
23:20:50|29675.53
23:20:51|29675.53
23:20:52|29675.52
23:20:53|29675.52
23:20:54|29675.53
23:20:55|29659.65
23:20:56|29658.93
23:20:57|29658.94
23:20:58|29658.7
23:20:59|29656.3
23:21:00|29656.3
23:21:01|29656.31
23:21:02|29662.73
23:21:03|29662.74
23:21:04|29662.74
23:21:06|29662.75
23:21:08|29662.74
23:21:08|29662.74
23:21:09|29662.74
23:21:11|29662.75
23:21:11|29662.74
23:21:12|29662.74
23:21:14|29662.74
23:21:14|29662.74
23:21:16|29665.84
23:21:17|29667.62
23:21:18|29669.98
23:21:19|29669.98
23:21:20|29669.99
23:21:21|29670.2
23:21:22|29670.2
23:21:23|29672.03
23:21:24|29672.03
23:21:25|29672.03
23:21:26|29672.03
23:21:27|29672.03
23:21:27|29675.48
23:21:29|29670.47
23:21:31|29670.47
23:21:31|29669.99
23:21:32|29669.99
23:21:33|29669.98
23:21:35|29669.99
23:21:36|29669.99
23:21:37|29669.99
23:21:38|29672.02
23:21:40|29672.03
23:21:40|29672.02
23:21:41|29672.03
23:21:42|29672.02
23:21:43|29663.98
23:21:44|29665.36
23:21:45|29665.35
23:21:46|29665.36
23:21:47|29665.35
23:21:48|29665.36
23:21:49|29665.36
23:21:50|29665.36
23:21:51|29665.35
23:21:52|29665.36
23:21:53|29665.35
23:21:54|29665.35
23:21:55|29665.35
23:21:56|29665.35
23:21:57|29665.35
23:21:58|29665.36
23:21:59|29665.35
23:22:00|29665.35
23:22:01|29662.12
23:22:02|29654.99
23:22:03|29654.99
23:22:04|29654.99
23:22:06|29654.99
23:22:08|29667.94
23:22:08|29669.98
23:22:09|29669.99
23:22:11|29669.99
23:22:12|29669.99
23:22:13|29664.75
23:22:14|29664.75
23:22:15|29669.99
23:22:16|29669.98
23:22:17|29664.81
23:22:18|29661.28
23:22:19|29661.29
23:22:20|29661.29
23:22:21|29661.29
23:22:22|29661.28
23:22:23|29661.28
23:22:24|29661.29
23:22:25|29661.29
23:22:26|29661.28
23:22:28|29661.28
23:22:28|29661.28
23:22:29|29661.29
23:22:30|29661.29
23:22:31|29661.29
23:22:32|29658.69
23:22:33|29658.69
23:22:34|29658.69
23:22:35|29658.69
23:22:36|29658.7
23:22:37|29665.62
23:22:38|29669.98
23:22:39|29671.24
23:22:40|29671.23
23:22:41|29671.24
23:22:42|29665.68
23:22:43|29665.68
23:22:44|29665.45
23:22:45|29665.45
23:22:46|29665.45
23:22:47|29665.46
23:22:48|29665.46
23:22:49|29665.45
23:22:50|29665.45
23:22:51|29665.45
23:22:52|29665.45
23:22:53|29665.45
23:22:54|29665.45
23:22:55|29665.45
23:22:56|29665.46
23:22:57|29665.46
23:22:58|29665.45
23:22:59|29665.45
23:23:00|29665.46
23:23:01|29665.46
23:23:02|29665.46
23:23:03|29665.46
23:23:04|29665.46
23:23:05|29666.93
23:23:07|29666.92
23:23:08|29666.92
23:23:10|29669.71
23:23:10|29669.71
23:23:12|29670.2
23:23:13|29673.01
23:23:14|29673.01
23:23:15|29674.7
23:23:16|29674.71
23:23:17|29674.7
23:23:18|29674.7
23:23:19|29674.7
23:23:20|29674.71
23:23:21|29674.7
23:23:22|29674.7
23:23:23|29674.71
23:23:24|29674.71
23:23:25|29674.71
23:23:26|29674.71
23:23:28|29674.71
23:23:28|29674.71
23:23:29|29674.7
23:23:30|29670.29
23:23:31|29670.29
23:23:32|29673.33
23:23:33|29673.32
23:23:34|29673.32
23:23:35|29673.33
23:23:36|29673.33
23:23:37|29673.32
23:23:38|29673.33
23:23:39|29673.33
23:23:40|29673.33
23:23:41|29673.32
23:23:42|29673.33
23:23:43|29673.32
23:23:44|29673.32
23:23:45|29673.33
23:23:46|29673.32
23:23:47|29673.33
23:23:48|29673.33
23:23:49|29673.33
23:23:50|29673.32
23:23:51|29673.32
23:23:52|29673.33
23:23:53|29669.06
23:23:54|29668.96
23:23:55|29668.96
23:23:56|29668.96
23:23:57|29668.96
23:23:58|29668.96
23:23:59|29668.96
23:24:00|29668.95
23:24:01|29668.95
23:24:02|29668.95
23:24:03|29668.95
23:24:04|29668.95
23:24:05|29668.95
23:24:06|29668.95
23:24:07|29668.96
23:24:09|29668.96
23:24:10|29668.96
23:24:11|29668.95
23:24:12|29668.95
23:24:13|29668.96
23:24:13|29668.96
23:24:15|29668.96
23:24:17|29668.96
23:24:17|29668.96
23:24:18|29675.87
23:24:19|29680.
23:24:20|29681.45
23:24:21|29682.74
23:24:22|29686.74
23:24:23|29686.44
23:24:24|29686.25
23:24:25|29686.26
23:24:26|29686.26
23:24:27|29686.26
23:24:28|29686.25
23:24:29|29686.26
23:24:30|29686.26
23:24:31|29686.26
23:24:32|29686.25
23:24:33|29686.25
23:24:34|29686.25
23:24:35|29686.25
23:24:36|29686.25
23:24:37|29686.25
23:24:38|29686.26
23:24:39|29686.26
23:24:40|29686.25
23:24:41|29686.25
23:24:42|29686.26
23:24:43|29686.25
23:24:44|29686.25
23:24:45|29686.26
23:24:46|29686.26
23:24:47|29686.26
23:24:48|29686.26
23:24:49|29686.26
23:24:50|29686.26
23:24:51|29686.26
23:24:52|29686.26
23:24:53|29686.26
23:24:54|29686.26
23:24:55|29685.01
23:24:56|29685.01
23:24:57|29685.01
23:24:58|29685.01
23:24:59|29684.76
23:25:00|29684.76
23:25:01|29684.76
23:25:02|29684.77
23:25:03|29684.77
23:25:04|29686.24
23:25:05|29686.24
23:25:06|29686.24
23:25:07|29686.24
23:25:09|29686.25
23:25:11|29686.25
23:25:11|29686.24
23:25:12|29686.24
23:25:14|29686.24
23:25:15|29686.24
23:25:16|29686.25
23:25:17|29686.25
23:25:18|29686.25
23:25:19|29686.25
23:25:20|29686.25
23:25:21|29686.25
23:25:22|29686.24
23:25:23|29705.22
23:25:24|29715.17
23:25:25|29715.17
23:25:26|29724.4
23:25:27|29716.01
23:25:28|29715.01
23:25:28|29715.02
23:25:30|29715.01
23:25:31|29715.02
23:25:32|29715.01
23:25:32|29715.01
23:25:34|29715.02
23:25:35|29715.02
23:25:36|29715.01
23:25:37|29716.13
23:25:38|29719.46
23:25:39|29719.47
23:25:39|29719.46
23:25:41|29719.47
23:25:41|29717.95
23:25:43|29716.99
23:25:44|29717.
23:25:44|29717.
23:25:46|29717.
23:25:47|29717.
23:25:48|29717.
23:25:48|29717.
23:25:49|29717.
23:25:51|29716.99
23:25:52|29717.
23:25:53|29716.99
23:25:54|29713.16
23:25:55|29709.22
23:25:55|29709.22
23:25:57|29709.22
23:25:58|29709.22
23:25:59|29709.22
23:26:00|29709.22
23:26:01|29709.22
23:26:02|29709.22
23:26:02|29709.22
23:26:04|29709.23
23:26:05|29709.23
23:26:06|29709.23
23:26:07|29709.23
23:26:08|29709.23
23:26:08|29709.22
23:26:11|29703.92
23:26:12|29703.93
23:26:14|29703.92
23:26:15|29703.93
23:26:17|29703.93
23:26:18|29709.12
23:26:19|29709.12
23:26:20|29709.12
23:26:21|29709.11
23:26:22|29709.11
23:26:23|29709.12
23:26:24|29709.12
23:26:25|29709.16
23:26:26|29709.22
23:26:26|29709.21
23:26:28|29709.22
23:26:29|29709.22
23:26:30|29709.21
23:26:31|29709.22
23:26:32|29709.21
23:26:33|29709.21
23:26:34|29709.21
23:26:35|29709.22
23:26:36|29709.22
23:26:37|29709.22
23:26:38|29709.21
23:26:39|29709.22
23:26:40|29709.22
23:26:41|29709.46
23:26:43|29719.99
23:26:43|29719.99
23:26:44|29720.
23:26:45|29720.
23:26:46|29720.
23:26:47|29719.99
23:26:48|29720.
23:26:49|29720.
23:26:50|29720.
23:26:51|29719.99
23:26:52|29719.99
23:26:53|29719.99
23:26:54|29720.
23:26:55|29719.99
23:26:56|29720.
23:26:57|29719.99
23:26:58|29719.99
23:26:59|29720.
23:27:00|29719.99
23:27:01|29720.
23:27:02|29720.
23:27:03|29720.
23:27:04|29720.
23:27:05|29720.
23:27:06|29719.99
23:27:07|29720.
23:27:08|29720.
23:27:09|29720.
23:27:10|29720.
23:27:12|29720.
23:27:14|29720.
23:27:15|29719.99
23:27:17|29719.99
23:27:17|29720.
23:27:18|29720.
23:27:19|29720.
23:27:20|29720.
23:27:21|29720.
23:27:22|29720.
23:27:23|29720.
23:27:24|29720.
23:27:25|29720.
23:27:26|29720.
23:27:27|29720.
23:27:28|29719.99
23:27:30|29720.
23:27:31|29720.
23:27:32|29720.08
23:27:33|29721.46
23:27:34|29721.47
23:27:35|29721.47
23:27:36|29721.47
23:27:37|29721.47
23:27:37|29721.46
23:27:39|29721.47
23:27:40|29721.47
23:27:41|29721.47
23:27:42|29721.47
23:27:43|29721.47
23:27:43|29721.47
23:27:45|29721.47
23:27:47|29721.47
23:27:47|29717.02
23:27:48|29717.02
23:27:49|29717.02
23:27:50|29717.03
23:27:51|29717.03
23:27:52|29717.03
23:27:53|29717.03
23:27:54|29717.03
23:27:55|29717.03
23:27:56|29717.03
23:27:57|29717.03
23:27:58|29712.51
23:27:59|29712.51
23:28:00|29711.2
23:28:01|29710.03
23:28:02|29710.03
23:28:03|29710.03
23:28:04|29710.03
23:28:05|29710.03
23:28:06|29710.03
23:28:07|29710.03
23:28:08|29712.75
23:28:09|29712.75
23:28:10|29712.74
23:28:12|29712.74
23:28:14|29712.75
23:28:15|29712.75
23:28:17|29712.74
23:28:17|29712.75
23:28:19|29712.75
23:28:20|29712.74
23:28:22|29712.75
23:28:22|29712.75
23:28:24|29712.75
23:28:25|29712.75
23:28:26|29712.75
23:28:27|29712.75
23:28:28|29712.75
23:28:29|29712.75
23:28:30|29712.75
23:28:31|29712.75
23:28:32|29712.74
23:28:33|29707.06
23:28:33|29707.07
23:28:35|29707.07
23:28:36|29707.07
23:28:37|29708.54
23:28:37|29708.54
23:28:39|29708.54
23:28:39|29708.54
23:28:41|29708.55
23:28:42|29708.55
23:28:43|29708.54
23:28:44|29708.55
23:28:45|29708.55
23:28:46|29708.55
23:28:47|29708.55
23:28:48|29708.55
23:28:48|29708.54
23:28:50|29708.55
23:28:51|29708.55
23:28:51|29708.55
23:28:53|29708.55
23:28:54|29708.55
23:28:54|29708.55
23:28:56|29708.54
23:28:56|29708.55
23:28:58|29708.55
23:28:59|29708.55
23:29:00|29708.55
23:29:01|29708.55
23:29:02|29709.33
23:29:03|29709.33
23:29:04|29709.33
23:29:05|29709.33
23:29:05|29709.33
23:29:07|29709.32
23:29:08|29709.33
23:29:09|29709.33
23:29:09|29712.58
23:29:12|29712.58
23:29:13|29712.58
23:29:15|29712.58
23:29:15|29712.58
23:29:16|29712.58
23:29:18|29712.58
23:29:19|29712.58
23:29:20|29712.58
23:29:22|29712.57
23:29:22|29712.58
23:29:24|29712.58
23:29:25|29712.58
23:29:26|29712.58
23:29:27|29712.58
23:29:28|29712.58
23:29:29|29712.58
23:29:30|29712.58
23:29:31|29712.57
23:29:31|29712.58
23:29:33|29727.02
23:29:34|29728.53
23:29:35|29728.54
23:29:36|29728.53
23:29:37|29726.38
23:29:38|29726.38
23:29:38|29726.38
23:29:40|29726.37
23:29:41|29726.38
23:29:42|29726.37
23:29:42|29726.37
23:29:44|29726.37
23:29:45|29726.37
23:29:46|29726.38
23:29:46|29726.38
23:29:48|29726.38
23:29:49|29726.37
23:29:50|29726.38
23:29:51|29726.38
23:29:52|29726.38
23:29:52|29726.38
23:29:54|29726.38
23:29:54|29726.37
23:29:56|29726.37
23:29:57|29726.38
23:29:58|29726.38
23:29:58|29726.38
23:30:00|29726.37
23:30:01|29726.38
23:30:02|29726.38
23:30:02|29726.37
23:30:04|29726.37
23:30:05|29726.38
23:30:06|29726.38
23:30:07|29726.37
23:30:08|29726.38
23:30:09|29726.38
23:30:10|29726.38
23:30:10|29726.38
23:30:11|29726.38
23:30:12|29726.38
23:30:15|29726.37
23:30:16|29717.52
23:30:17|29714.69
23:30:18|29714.68
23:30:19|29714.46
23:30:21|29718.07
23:30:21|29718.08
23:30:22|29718.08
23:30:24|29718.08
23:30:25|29718.08
23:30:26|29718.08
23:30:27|29718.08
23:30:28|29718.08
23:30:29|29718.08
23:30:30|29718.07
23:30:30|29718.08
23:30:32|29718.08
23:30:33|29718.08
23:30:34|29718.08
23:30:35|29718.08
23:30:37|29718.08
23:30:37|29718.07
23:30:38|29718.07
23:30:39|29718.07
23:30:40|29718.08
23:30:41|29718.07
23:30:42|29718.07
23:30:43|29718.08
23:30:44|29718.08
23:30:45|29718.08
23:30:46|29718.07
23:30:47|29718.08
23:30:48|29718.08
23:30:49|29718.08
23:30:50|29718.08
23:30:51|29718.08
23:30:52|29718.08
23:30:53|29718.08
23:30:54|29718.07
23:30:55|29718.08
23:30:56|29718.07
23:30:57|29717.95
23:30:58|29717.94
23:30:59|29717.94
23:31:00|29716.59
23:31:01|29708.58
23:31:03|29708.59
23:31:04|29708.59
23:31:05|29708.59
23:31:06|29708.59
23:31:06|29708.59
23:31:08|29708.58
23:31:09|29708.59
23:31:10|29708.58
23:31:10|29708.56
23:31:12|29708.55
23:31:12|29708.56
23:31:13|29708.55
23:31:16|29708.52
23:31:17|29708.52
23:31:19|29708.51
23:31:19|29708.51
23:31:21|29708.51
23:31:22|29708.51
23:31:22|29708.52
23:31:24|29708.52
23:31:26|29708.52
23:31:26|29708.51
23:31:28|29708.51
23:31:29|29708.52
23:31:30|29708.51
23:31:31|29708.52
23:31:31|29708.52
23:31:33|29708.52
23:31:34|29708.51
23:31:35|29708.52
23:31:37|29708.52
23:31:37|29708.52
23:31:38|29708.52
23:31:39|29708.52
23:31:40|29708.52
23:31:42|29708.52
23:31:43|29708.51
23:31:44|29708.52
23:31:45|29708.52
23:31:46|29708.52
23:31:47|29708.52
23:31:49|29708.51
23:31:49|29707.72
23:31:50|29694.95
23:31:51|29693.9
23:31:52|29693.05
23:31:53|29693.04
23:31:54|29693.05
23:31:55|29693.05
23:31:56|29693.05
23:31:57|29693.05
23:31:58|29693.05
23:31:59|29693.05
23:32:00|29693.05
23:32:01|29693.05
23:32:02|29693.05
23:32:03|29703.85
23:32:04|29703.95
23:32:05|29710.
23:32:06|29714.68
23:32:08|29714.69
23:32:08|29714.69
23:32:10|29714.69
23:32:11|29712.34
23:32:12|29708.61
23:32:13|29700.13
23:32:14|29694.
23:32:15|29693.99
23:32:17|29693.92
23:32:18|29693.04
23:32:19|29693.05
23:32:20|29693.05
23:32:22|29693.05
23:32:22|29693.05
23:32:23|29693.04
23:32:24|29693.04
23:32:25|29693.04
23:32:27|29693.04
23:32:28|29693.04
23:32:29|29693.05
23:32:30|29693.05
23:32:31|29693.04
23:32:32|29694.52
23:32:33|29694.52
23:32:34|29694.51
23:32:35|29694.52
23:32:36|29694.52
23:32:37|29694.52
23:32:39|29694.52
23:32:40|29694.51
23:32:40|29694.51
23:32:42|29694.52
23:32:43|29694.52
23:32:44|29694.51
23:32:45|29688.61
23:32:46|29688.2
23:32:47|29686.27
23:32:48|29686.27
23:32:49|29686.27
23:32:50|29686.27
23:32:51|29686.27
23:32:52|29686.27
23:32:53|29686.27
23:32:54|29686.27
23:32:55|29686.26
23:32:56|29686.27
23:32:57|29686.26
23:32:58|29686.26
23:32:59|29686.27
23:33:00|29686.26
23:33:01|29686.26
23:33:02|29686.26
23:33:03|29686.27
23:33:04|29686.27
23:33:05|29686.27
23:33:06|29686.26
23:33:07|29686.26
23:33:08|29685.46
23:33:09|29685.15
23:33:10|29685.15
23:33:11|29685.16
23:33:12|29685.16
23:33:13|29685.16
23:33:14|29683.16
23:33:15|29683.16
23:33:16|29683.16
23:33:18|29683.17
23:33:19|29681.94
23:33:21|29681.68
23:33:22|29681.67
23:33:23|29681.67
23:33:24|29681.68
23:33:25|29681.68
23:33:27|29681.67
23:33:28|29674.82
23:33:29|29674.78
23:33:30|29665.58
23:33:31|29665.57
23:33:32|29665.57
23:33:33|29665.57
23:33:34|29665.57
23:33:35|29665.57
23:33:36|29665.57
23:33:37|29665.57
23:33:39|29665.58
23:33:40|29665.54
23:33:40|29665.54
23:33:41|29663.87
23:33:42|29663.86
23:33:44|29663.86
23:33:44|29663.86
23:33:45|29663.86
23:33:47|29663.87
23:33:47|29669.48
23:33:48|29669.97
23:33:50|29669.96
23:33:50|29669.97
23:33:51|29669.47
23:33:52|29668.42
23:33:54|29668.42
23:33:55|29668.42
23:33:56|29668.41
23:33:56|29668.41
23:33:57|29668.41
23:33:58|29668.42
23:34:00|29668.42
23:34:01|29667.44
23:34:02|29666.93
23:34:03|29663.96
23:34:03|29663.96
23:34:04|29663.95
23:34:05|29659.67
23:34:07|29657.45
23:34:07|29657.45
23:34:09|29657.45
23:34:09|29657.45
23:34:10|29657.45
23:34:11|29657.4
23:34:12|29657.17
23:34:13|29650.01
23:34:14|29649.35
23:34:15|29647.18
23:34:17|29646.95
23:34:18|29642.36
23:34:20|29642.35
23:34:21|29642.36
23:34:22|29642.36
23:34:23|29642.36
23:34:24|29646.14
23:34:24|29647.44
23:34:26|29647.44
23:34:28|29647.43
23:34:29|29645.67
23:34:30|29645.63
23:34:30|29645.44
23:34:32|29645.43
23:34:32|29645.43
23:34:34|29645.41
23:34:35|29645.39
23:34:36|29645.39
23:34:37|29645.38
23:34:38|29641.13
23:34:39|29641.14
23:34:40|29641.14
23:34:41|29641.14
23:34:42|29641.14
23:34:43|29641.14
23:34:44|29641.14
23:34:45|29647.44
23:34:46|29649.42
23:34:47|29655.87
23:34:48|29655.88
23:34:49|29655.88
23:34:50|29653.18
23:34:51|29653.17
23:34:52|29653.18
23:34:53|29653.18
23:34:54|29655.95
23:34:55|29657.45
23:34:56|29657.46
23:34:57|29650.69
23:34:58|29650.69
23:34:59|29650.69
23:35:00|29650.69
23:35:01|29650.69
23:35:02|29650.68
23:35:03|29650.68
23:35:04|29649.43
23:35:05|29649.43
23:35:06|29649.43
23:35:07|29649.42
23:35:08|29641.81
23:35:09|29641.81
23:35:10|29641.79
23:35:11|29641.8
23:35:13|29644.99
23:35:13|29644.99
23:35:14|29644.99
23:35:15|29644.98
23:35:16|29644.98
23:35:17|29644.98
23:35:19|29644.99
23:35:20|29644.99
23:35:21|29651.61
23:35:22|29654.87
23:35:24|29657.45
23:35:24|29657.46
23:35:26|29657.45
23:35:27|29657.45
23:35:27|29657.45
23:35:28|29657.46
23:35:30|29657.45
23:35:30|29657.45
23:35:32|29654.94
23:35:32|29654.93
23:35:34|29654.94
23:35:35|29654.94
23:35:35|29653.52
23:35:36|29653.52
23:35:38|29653.52
23:35:38|29653.52
23:35:40|29653.51
23:35:41|29653.52
23:35:42|29653.51
23:35:43|29653.51
23:35:43|29653.51
23:35:44|29653.51
23:35:45|29653.51
23:35:47|29653.52
23:35:47|29653.51
23:35:49|29653.51
23:35:50|29653.52
23:35:51|29653.51
23:35:52|29653.51
23:35:53|29653.52
23:35:54|29653.51
23:35:55|29652.27
23:35:56|29652.02
23:35:57|29652.02
23:35:58|29652.02
23:35:59|29652.03
23:36:00|29652.02
23:36:01|29652.03
23:36:02|29653.5
23:36:03|29654.94
23:36:04|29656.46
23:36:05|29656.46
23:36:06|29656.46
23:36:07|29656.46
23:36:08|29656.46
23:36:09|29656.46
23:36:11|29656.46
23:36:12|29656.46
23:36:13|29656.46
23:36:13|29656.46
23:36:14|29656.46
23:36:15|29656.46
23:36:17|29656.46
23:36:17|29656.46
23:36:18|29656.46
23:36:20|29656.46
23:36:22|29645.04
23:36:23|29646.76
23:36:24|29646.75
23:36:25|29646.76
23:36:26|29646.75
23:36:27|29646.75
23:36:28|29646.75
23:36:28|29646.75
23:36:30|29646.76
23:36:30|29646.76
23:36:32|29646.76
23:36:33|29646.76
23:36:33|29646.75
23:36:35|29643.7
23:36:36|29643.66
23:36:37|29643.63
23:36:37|29643.62
23:36:38|29643.54
23:36:40|29643.55
23:36:41|29643.55
23:36:41|29643.55
23:36:42|29640.03
23:36:44|29640.03
23:36:44|29640.02
23:36:46|29640.02
23:36:46|29640.02
23:36:48|29640.03
23:36:48|29640.03
23:36:50|29640.03
23:36:51|29640.03
23:36:52|29640.02
23:36:53|29640.03
23:36:55|29640.03
23:36:56|29640.03
23:36:56|29640.02
23:36:57|29640.03
23:36:58|29640.03
23:36:59|29640.03
23:37:00|29640.02
23:37:01|29640.02
23:37:02|29640.02
23:37:04|29640.03
23:37:05|29640.02
23:37:05|29640.03
23:37:07|29640.02
23:37:08|29640.03
23:37:09|29640.02
23:37:10|29640.02
23:37:11|29640.03
23:37:12|29640.02
23:37:13|29640.02
23:37:14|29640.02
23:37:15|29640.03
23:37:16|29640.02
23:37:17|29640.02
23:37:18|29640.03
23:37:19|29640.03
23:37:20|29640.03
23:37:22|29640.02
23:37:23|29640.03
23:37:24|29640.03
23:37:25|29640.02
23:37:26|29640.02
23:37:27|29640.02
23:37:28|29640.02
23:37:29|29640.02
23:37:30|29640.02
23:37:31|29640.02
23:37:32|29640.02
23:37:33|29640.03
23:37:34|29640.03
23:37:35|29640.03
23:37:36|29640.03
23:37:37|29640.03
23:37:38|29640.02
23:37:39|29640.03
23:37:40|29640.02
23:37:41|29641.44
23:37:42|29641.49
23:37:43|29641.49
23:37:44|29641.49
23:37:45|29641.49
23:37:47|29641.5
23:37:48|29641.49
23:37:48|29641.5
23:37:50|29641.49
23:37:51|29641.49
23:37:51|29641.5
23:37:53|29641.49
23:37:54|29641.5
23:37:55|29641.5
23:37:56|29641.49
23:37:57|29641.49
23:37:58|29641.49
23:37:59|29641.49
23:38:00|29641.49
23:38:01|29641.5
23:38:02|29641.5
23:38:03|29641.5
23:38:04|29625.93
23:38:05|29624.5
23:38:06|29620.91
23:38:07|29620.9
23:38:08|29620.91
23:38:09|29620.9
23:38:10|29620.9
23:38:11|29620.91
23:38:12|29620.91
23:38:13|29602.04
23:38:14|29608.9
23:38:15|29604.86
23:38:16|29601.29
23:38:17|29605.68
23:38:18|29602.64
23:38:19|29603.78
23:38:20|29594.82
23:38:21|29588.89
23:38:23|29598.62
23:38:24|29598.55
23:38:26|29593.35
23:38:26|29593.36
23:38:28|29593.35
23:38:29|29608.13
23:38:30|29608.13
23:38:31|29609.99
23:38:32|29610.
23:38:34|29610.
23:38:34|29610.
23:38:36|29610.
23:38:37|29610.
23:38:38|29610.
23:38:39|29610.
23:38:40|29609.99
23:38:41|29610.
23:38:42|29609.99
23:38:43|29610.
23:38:44|29609.7
23:38:45|29608.51
23:38:46|29605.92
23:38:47|29605.92
23:38:48|29605.92
23:38:49|29605.91
23:38:50|29605.91
23:38:52|29605.92
23:38:53|29605.91
23:38:53|29605.92
23:38:55|29608.25
23:38:55|29608.25
23:38:56|29608.25
23:38:58|29608.25
23:38:58|29608.24
23:39:00|29608.25
23:39:00|29608.25
23:39:01|29613.6
23:39:02|29614.24
23:39:03|29614.24
23:39:04|29608.26
23:39:05|29601.77
23:39:07|29601.77
23:39:08|29601.77
23:39:08|29601.77
23:39:10|29601.77
23:39:10|29601.77
23:39:12|29601.76
23:39:12|29601.77
23:39:14|29601.76
23:39:14|29601.76
23:39:15|29601.76
23:39:16|29601.76
23:39:17|29601.77
23:39:18|29601.77
23:39:19|29601.77
23:39:20|29601.76
23:39:21|29601.77
23:39:23|29601.77
23:39:24|29601.77
23:39:25|29601.76
23:39:27|29591.74
23:39:28|29591.74
23:39:29|29591.74
23:39:31|29591.74
23:39:32|29591.73
23:39:32|29591.74
23:39:33|29591.74
23:39:34|29591.73
23:39:36|29591.74
23:39:37|29591.73
23:39:38|29591.73
23:39:39|29591.73
23:39:40|29591.73
23:39:41|29588.24
23:39:42|29581.42
23:39:43|29581.42
23:39:45|29581.42
23:39:46|29581.42
23:39:47|29587.35
23:39:48|29587.34
23:39:48|29587.35
23:39:49|29587.35
23:39:50|29587.35
23:39:52|29587.35
23:39:53|29587.35
23:39:54|29587.35
23:39:55|29587.35
23:39:56|29587.35
23:39:57|29587.35
23:39:58|29587.35
23:39:59|29587.35
23:40:00|29587.35
23:40:01|29587.35
23:40:02|29587.34
23:40:03|29587.35
23:40:04|29587.35
23:40:05|29581.13
23:40:06|29587.2
23:40:07|29591.71
23:40:08|29591.72
23:40:09|29591.42
23:40:10|29591.43
23:40:11|29591.43
23:40:12|29591.43
23:40:13|29591.43
23:40:14|29591.43
23:40:15|29591.43
23:40:16|29591.43
23:40:17|29591.43
23:40:18|29591.43
23:40:19|29591.43
23:40:20|29591.43
23:40:21|29593.2
23:40:22|29593.2
23:40:23|29593.2
23:40:25|29593.2
23:40:26|29593.2
23:40:27|29593.19
23:40:28|29593.19
23:40:29|29593.2
23:40:31|29596.98
23:40:32|29596.98
23:40:33|29600.16
23:40:34|29601.7
23:40:35|29601.69
23:40:37|29601.7
23:40:38|29601.69
23:40:38|29602.11
23:40:40|29602.11
23:40:41|29602.11
23:40:42|29602.1
23:40:43|29602.1
23:40:44|29597.09
23:40:45|29597.08
23:40:46|29597.08
23:40:47|29597.09
23:40:48|29597.08
23:40:49|29597.08
23:40:50|29597.09
23:40:51|29597.08
23:40:52|29597.09
23:40:53|29597.09
23:40:54|29595.59
23:40:55|29595.58
23:40:56|29595.59
23:40:57|29595.58
23:40:58|29595.59
23:40:59|29595.59
23:41:00|29595.58
23:41:01|29595.58
23:41:02|29595.59
23:41:03|29595.59
23:41:04|29595.58
23:41:05|29595.59
23:41:06|29595.59
23:41:07|29601.72
23:41:08|29605.23
23:41:09|29605.24
23:41:10|29605.24
23:41:11|29605.24
23:41:12|29605.23
23:41:13|29605.23
23:41:14|29605.24
23:41:15|29605.24
23:41:16|29605.23
23:41:17|29605.24
23:41:18|29605.23
23:41:19|29605.24
23:41:20|29605.24
23:41:21|29605.87
23:41:22|29605.86
23:41:23|29605.87
23:41:24|29605.87
23:41:26|29605.87
23:41:27|29605.87
23:41:28|29605.86
23:41:30|29605.87
23:41:31|29605.86
23:41:32|29605.87
23:41:33|29605.87
23:41:34|29605.86
23:41:35|29605.87
23:41:36|29602.95
23:41:37|29602.94
23:41:38|29602.93
23:41:39|29602.94
23:41:40|29602.94
23:41:41|29602.94
23:41:42|29602.94
23:41:43|29598.86
23:41:44|29598.87
23:41:45|29598.87
23:41:46|29598.87
23:41:47|29598.87
23:41:48|29598.86
23:41:49|29598.86
23:41:51|29598.87
23:41:51|29598.87
23:41:53|29602.54
23:41:54|29604.75
23:41:54|29604.76
23:41:56|29604.75
23:41:57|29604.76
23:41:58|29604.75
23:41:59|29604.75
23:41:59|29604.76
23:42:01|29604.75
23:42:02|29604.75
23:42:03|29604.76
23:42:04|29604.74
23:42:05|29604.74
23:42:06|29604.74
23:42:07|29604.74
23:42:08|29604.73
23:42:09|29604.73
23:42:10|29604.73
23:42:11|29604.74
23:42:12|29604.74
23:42:13|29604.74
23:42:14|29604.74
23:42:15|29604.74
23:42:16|29604.74
23:42:17|29604.74
23:42:18|29604.74
23:42:19|29604.74
23:42:20|29604.73
23:42:21|29604.74
23:42:22|29604.72
23:42:23|29604.72
23:42:24|29604.72
23:42:25|29604.72
23:42:27|29604.72
23:42:28|29604.71
23:42:30|29604.72
23:42:31|29604.72
23:42:32|29604.71
23:42:33|29604.71
23:42:34|29604.71
23:42:35|29604.71
23:42:36|29604.72
23:42:37|29604.72
23:42:39|29604.71
23:42:39|29604.71
23:42:41|29604.72
23:42:41|29604.71
23:42:43|29604.71
23:42:44|29604.72
23:42:44|29604.71
23:42:46|29604.71
23:42:47|29612.42
23:42:47|29615.2
23:42:49|29616.98
23:42:50|29616.98
23:42:50|29612.42
23:42:51|29612.39
23:42:52|29612.4
23:42:53|29612.4
23:42:54|29614.33
23:42:55|29614.33
23:42:57|29614.33
23:42:58|29614.33
23:42:58|29614.33
23:42:59|29614.33
23:43:00|29614.32
23:43:02|29614.32
23:43:03|29614.32
23:43:03|29614.32
23:43:05|29614.32
23:43:05|29614.33
23:43:07|29614.33
23:43:07|29614.33
23:43:09|29614.33
23:43:09|29614.32
23:43:11|29614.33
23:43:11|29614.33
23:43:12|29614.33
23:43:13|29614.32
23:43:14|29614.32
23:43:15|29614.33
23:43:17|29614.33
23:43:18|29614.33
23:43:18|29614.32
23:43:20|29614.32
23:43:20|29614.32
23:43:21|29614.32
23:43:22|29606.83
23:43:24|29604.44
23:43:25|29603.22
23:43:25|29603.23
23:43:27|29598.86
23:43:29|29598.81
23:43:30|29598.81
23:43:32|29598.81
23:43:33|29598.81
23:43:34|29598.81
23:43:35|29598.81
23:43:36|29598.81
23:43:37|29598.81
23:43:38|29598.81
23:43:39|29598.81
23:43:40|29596.59
23:43:41|29595.46
23:43:42|29595.46
23:43:43|29595.46
23:43:44|29595.46
23:43:45|29595.46
23:43:46|29595.46
23:43:47|29595.46
23:43:48|29595.46
23:43:49|29595.46
23:43:50|29595.45
23:43:51|29595.45
23:43:52|29595.46
23:43:53|29595.46
23:43:54|29595.46
23:43:55|29595.46
23:43:56|29595.46
23:43:57|29595.45
23:43:58|29595.46
23:44:00|29596.91
23:44:01|29596.92
23:44:01|29595.43
23:44:02|29592.93
23:44:04|29589.69
23:44:05|29583.17
23:44:05|29583.16
23:44:06|29583.17
23:44:07|29580.1
23:44:08|29580.88
23:44:09|29580.87
23:44:11|29580.88
23:44:11|29576.54
23:44:13|29577.89
23:44:14|29577.89
23:44:14|29577.89
23:44:15|29577.89
23:44:16|29580.77
23:44:18|29580.78
23:44:18|29580.78
23:44:19|29580.88
23:44:20|29580.89
23:44:21|29580.89
23:44:23|29580.88
23:44:24|29580.89
23:44:25|29580.88
23:44:26|29580.88
23:44:27|29576.27
23:44:29|29576.28
23:44:30|29586.56
23:44:32|29587.97
23:44:33|29587.97
23:44:34|29587.97
23:44:35|29587.97
23:44:36|29587.96
23:44:37|29587.97
23:44:38|29587.97
23:44:39|29585.18
23:44:40|29584.07
23:44:41|29584.06
23:44:42|29584.07
23:44:42|29584.06
23:44:44|29584.06
23:44:45|29584.07
23:44:45|29584.06
23:44:47|29584.07
23:44:48|29584.07
23:44:49|29584.06
23:44:50|29581.94
23:44:51|29581.94
23:44:52|29577.68
23:44:53|29577.69
23:44:54|29576.56
23:44:55|29576.55
23:44:56|29576.35
23:44:57|29576.23
23:44:58|29576.22
23:44:59|29572.22
23:45:00|29572.22
23:45:02|29572.16
23:45:02|29572.17
23:45:04|29572.16
23:45:05|29572.17
23:45:06|29572.16
23:45:07|29572.17
23:45:08|29572.17
23:45:09|29581.38
23:45:10|29588.29
23:45:11|29588.58
23:45:12|29590.
23:45:13|29589.99
23:45:14|29590.
23:45:15|29590.
23:45:16|29590.
23:45:17|29590.
23:45:18|29590.14
23:45:19|29590.13
23:45:20|29590.76
23:45:21|29590.85
23:45:22|29598.78
23:45:23|29598.78
23:45:24|29598.79
23:45:25|29600.6
23:45:26|29600.6
23:45:27|29600.6
23:45:28|29596.
23:45:30|29595.26
23:45:31|29595.25
23:45:33|29595.25
23:45:35|29595.25
23:45:36|29598.83
23:45:38|29598.82
23:45:38|29598.82
23:45:39|29599.1
23:45:40|29599.11
23:45:41|29599.2
23:45:42|29599.2
23:45:43|29599.2
23:45:44|29599.2
23:45:45|29599.2
23:45:46|29599.19
23:45:47|29599.2
23:45:48|29599.2
23:45:50|29599.19
23:45:50|29599.19
23:45:53|29599.2
23:45:53|29599.2
23:45:54|29599.19
23:45:55|29599.2
23:45:56|29599.2
23:45:58|29599.2
23:45:59|29599.2
23:46:00|29599.2
23:46:01|29599.2
23:46:02|29599.2
23:46:03|29599.2
23:46:04|29599.2
23:46:05|29599.2
23:46:05|29599.2
23:46:07|29599.2
23:46:07|29599.2
23:46:09|29600.6
23:46:09|29600.7
23:46:11|29602.54
23:46:12|29602.54
23:46:13|29602.54
23:46:14|29602.53
23:46:14|29602.54
23:46:15|29602.53
23:46:17|29602.53
23:46:18|29602.54
23:46:19|29602.53
23:46:20|29602.54
23:46:20|29602.54
23:46:22|29602.54
23:46:23|29602.54
23:46:23|29602.54
23:46:25|29602.54
23:46:26|29606.4
23:46:27|29606.6
23:46:27|29606.6
23:46:29|29606.6
23:46:31|29601.2
23:46:31|29596.33
23:46:33|29596.33
23:46:34|29596.26
23:46:35|29596.24
23:46:37|29596.24
23:46:37|29596.24
23:46:38|29595.03
23:46:40|29588.5
23:46:41|29588.5
23:46:42|29588.49
23:46:43|29588.49
23:46:44|29588.49
23:46:45|29588.49
23:46:46|29588.5
23:46:47|29588.5
23:46:48|29588.5
23:46:49|29588.45
23:46:50|29587.91
23:46:51|29587.91
23:46:52|29587.91
23:46:54|29587.91
23:46:54|29587.92
23:46:55|29587.92
23:46:56|29587.92
23:46:57|29584.86
23:46:58|29584.86
23:46:59|29584.86
23:47:00|29584.86
23:47:01|29584.87
23:47:02|29584.87
23:47:03|29584.87
23:47:04|29584.86
23:47:05|29584.86
23:47:06|29584.87
23:47:07|29584.86
23:47:08|29584.86
23:47:09|29584.87
23:47:10|29584.87
23:47:11|29584.86
23:47:12|29584.86
23:47:13|29584.86
23:47:14|29580.51
23:47:15|29580.08
23:47:16|29580.08
23:47:17|29575.33
23:47:18|29575.32
23:47:19|29575.32
23:47:20|29575.32
23:47:21|29575.32
23:47:22|29575.31
23:47:23|29575.32
23:47:24|29575.32
23:47:25|29575.31
23:47:26|29575.32
23:47:27|29575.32
23:47:28|29575.31
23:47:29|29575.32
23:47:31|29575.32
23:47:33|29575.32
23:47:33|29575.32
23:47:35|29575.31
23:47:36|29575.32
23:47:37|29575.32
23:47:38|29575.31
23:47:39|29575.31
23:47:39|29575.32
23:47:41|29575.31
23:47:43|29575.32
23:47:43|29575.32
23:47:44|29575.32
23:47:45|29575.31
23:47:47|29575.32
23:47:48|29575.32
23:47:49|29575.31
23:47:50|29575.31
23:47:51|29575.32
23:47:52|29575.31
23:47:53|29575.31
23:47:54|29575.32
23:47:55|29575.32
23:47:56|29575.32
23:47:57|29576.78
23:47:58|29576.78
23:47:59|29576.78
23:48:00|29576.77
23:48:01|29576.78
23:48:02|29576.78
23:48:04|29575.31
23:48:04|29575.32
23:48:05|29575.31
23:48:06|29575.31
23:48:07|29575.32
23:48:08|29575.31
23:48:09|29575.31
23:48:10|29575.32
23:48:11|29575.31
23:48:12|29575.32
23:48:13|29575.32
23:48:14|29575.31
23:48:15|29575.31
23:48:16|29575.32
23:48:17|29575.32
23:48:18|29575.31
23:48:19|29575.31
23:48:20|29575.31
23:48:21|29575.32
23:48:22|29575.32
23:48:23|29575.32
23:48:24|29575.32
23:48:25|29575.32
23:48:26|29575.32
23:48:27|29577.46
23:48:28|29577.46
23:48:29|29577.46
23:48:30|29577.46
23:48:32|29577.46
23:48:34|29584.54
23:48:34|29584.54
23:48:35|29584.57
23:48:37|29592.21
23:48:38|29592.21
23:48:40|29593.07
23:48:40|29593.06
23:48:42|29593.07
23:48:43|29593.16
23:48:44|29593.55
23:48:46|29593.55
23:48:46|29593.69
23:48:48|29595.61
23:48:49|29595.61
23:48:51|29595.6
23:48:51|29595.6
23:48:52|29595.6
23:48:53|29595.6
23:48:54|29595.6
23:48:55|29595.6
23:48:56|29595.61
23:48:57|29595.61
23:48:58|29595.61
23:48:59|29595.61
23:49:00|29595.61
23:49:01|29595.6
23:49:02|29595.61
23:49:03|29595.61
23:49:04|29588.66
23:49:05|29588.67
23:49:06|29588.67
23:49:07|29588.67
23:49:08|29588.67
23:49:09|29588.67
23:49:10|29588.66
23:49:11|29588.67
23:49:12|29588.67
23:49:13|29588.67
23:49:14|29588.67
23:49:15|29588.66
23:49:16|29588.67
23:49:17|29588.67
23:49:18|29588.66
23:49:19|29588.66
23:49:20|29588.66
23:49:21|29588.66
23:49:22|29588.67
23:49:23|29588.67
23:49:24|29588.67
23:49:25|29588.67
23:49:26|29588.67
23:49:27|29588.67
23:49:28|29588.67
23:49:29|29588.67
23:49:30|29588.67
23:49:31|29588.66
23:49:32|29588.67
23:49:34|29588.67
23:49:36|29588.66
23:49:36|29588.66
23:49:37|29588.67
23:49:38|29588.67
23:49:39|29588.67
23:49:40|29588.67
23:49:41|29588.67
23:49:42|29588.67
23:49:43|29588.66
23:49:45|29588.67
23:49:45|29588.67
23:49:47|29588.67
23:49:48|29588.67
23:49:49|29589.46
23:49:50|29589.47
23:49:51|29589.46
23:49:51|29589.47
23:49:53|29583.09
23:49:54|29580.67
23:49:54|29580.67
23:49:56|29580.66
23:49:57|29580.67
23:49:57|29580.66
23:49:59|29578.92
23:50:00|29578.92
23:50:00|29574.23
23:50:03|29572.84
23:50:03|29572.85
23:50:04|29572.85
23:50:05|29572.85
23:50:06|29572.85
23:50:07|29573.91
23:50:08|29573.91
23:50:10|29573.91
23:50:11|29573.91
23:50:12|29573.91
23:50:13|29573.9
23:50:14|29573.91
23:50:15|29573.91
23:50:16|29573.91
23:50:17|29573.91
23:50:18|29574.82
23:50:19|29574.85
23:50:20|29578.95
23:50:21|29578.95
23:50:22|29579.3
23:50:23|29579.31
23:50:24|29579.3
23:50:25|29579.3
23:50:26|29579.31
23:50:27|29580.69
23:50:28|29581.73
23:50:29|29584.39
23:50:30|29584.4
23:50:31|29584.4
23:50:32|29584.4
23:50:33|29584.4
23:50:35|29584.39
23:50:36|29584.4
23:50:36|29584.4
23:50:38|29584.4
23:50:39|29584.4
23:50:40|29584.4
23:50:41|29584.4
23:50:42|29584.4
23:50:43|29584.4
23:50:44|29584.4
23:50:45|29584.4
23:50:46|29584.4
23:50:47|29584.4
23:50:48|29584.39
23:50:49|29579.3
23:50:50|29579.3
23:50:52|29579.3
23:50:52|29579.3
23:50:54|29579.31
23:50:54|29579.3
23:50:56|29579.31
23:50:57|29579.31
23:50:57|29577.03
23:50:58|29577.03
23:51:00|29576.15
23:51:01|29572.99
23:51:02|29572.99
23:51:03|29572.98
23:51:04|29570.05
23:51:04|29574.79
23:51:05|29575.35
23:51:07|29575.34
23:51:08|29575.35
23:51:08|29580.77
23:51:10|29580.77
23:51:10|29580.77
23:51:12|29580.77
23:51:13|29580.77
23:51:13|29580.76
23:51:14|29580.76
23:51:15|29580.77
23:51:17|29582.23
23:51:17|29582.23
23:51:18|29582.23
23:51:19|29582.23
23:51:20|29582.23
23:51:21|29582.23
23:51:23|29582.22
23:51:24|29582.23
23:51:24|29582.22
23:51:26|29582.22
23:51:27|29582.22
23:51:28|29582.22
23:51:29|29582.22
23:51:29|29582.23
23:51:30|29582.23
23:51:32|29582.23
23:51:33|29582.23
23:51:33|29582.23
23:51:35|29582.23
23:51:37|29582.22
23:51:38|29582.22
23:51:39|29582.23
23:51:41|29582.23
23:51:42|29582.23
23:51:42|29582.23
23:51:44|29582.23
23:51:45|29582.22
23:51:46|29582.23
23:51:47|29582.22
23:51:48|29582.23
23:51:50|29581.42
23:51:51|29580.75
23:51:51|29580.74
23:51:53|29580.75
23:51:54|29580.74
23:51:55|29580.75
23:51:56|29580.74
23:51:57|29580.74
23:51:58|29580.74
23:51:59|29580.74
23:52:00|29580.75
23:52:01|29580.75
23:52:02|29580.74
23:52:03|29580.75
23:52:04|29580.75
23:52:05|29579.27
23:52:06|29579.27
23:52:08|29579.27
23:52:09|29580.73
23:52:10|29580.73
23:52:11|29580.73
23:52:11|29580.72
23:52:12|29580.73
23:52:13|29580.72
23:52:14|29580.73
23:52:15|29580.73
23:52:16|29580.72
23:52:18|29580.73
23:52:18|29580.73
23:52:19|29580.73
23:52:20|29580.73
23:52:22|29580.73
23:52:22|29579.12
23:52:23|29579.01
23:52:25|29579.01
23:52:26|29579.
23:52:27|29575.2
23:52:28|29575.05
23:52:29|29575.06
23:52:30|29575.06
23:52:31|29575.06
23:52:32|29573.34
23:52:33|29573.35
23:52:34|29573.35
23:52:35|29573.35
23:52:36|29573.34
23:52:38|29566.65
23:52:39|29566.65
23:52:40|29566.65
23:52:41|29566.65
23:52:42|29566.66
23:52:44|29566.66
23:52:45|29566.63
23:52:46|29565.65
23:52:47|29564.44
23:52:48|29564.43
23:52:49|29564.21
23:52:49|29558.99
23:52:50|29559.72
23:52:52|29559.72
23:52:53|29555.64
23:52:53|29552.51
23:52:55|29552.52
23:52:55|29552.51
23:52:56|29552.51
23:52:58|29552.51
23:52:58|29552.52
23:52:59|29551.04
23:53:00|29547.24
23:53:01|29542.46
23:53:02|29545.99
23:53:04|29545.99
23:53:05|29545.99
23:53:05|29545.98
23:53:06|29545.99
23:53:07|29545.99
23:53:09|29548.44
23:53:09|29556.56
23:53:10|29563.91
23:53:12|29564.01
23:53:13|29564.02
23:53:13|29565.33
23:53:14|29565.32
23:53:16|29565.32
23:53:17|29565.32
23:53:18|29565.32
23:53:19|29565.32
23:53:20|29565.33
23:53:21|29565.33
23:53:21|29565.33
23:53:22|29565.32
23:53:24|29563.27
23:53:24|29563.26
23:53:26|29561.72
23:53:26|29561.72
23:53:28|29561.72
23:53:28|29561.71
23:53:29|29558.19
23:53:30|29558.19
23:53:31|29558.18
23:53:32|29558.19
23:53:34|29558.19
23:53:35|29558.19
23:53:35|29558.18
23:53:37|29558.19
23:53:38|29558.19
23:53:40|29558.19
23:53:41|29559.04
23:53:43|29559.04
23:53:44|29561.72
23:53:45|29561.71
23:53:46|29557.59
23:53:47|29557.59
23:53:48|29557.6
23:53:49|29557.6
23:53:50|29557.6
23:53:52|29557.56
23:53:53|29557.56
23:53:54|29557.55
23:53:55|29557.55
23:53:56|29557.56
23:53:57|29557.56
23:53:58|29557.55
23:53:59|29557.56
23:54:00|29557.56
23:54:01|29564.33
23:54:02|29564.32
23:54:03|29564.33
23:54:04|29564.33
23:54:05|29564.33
23:54:07|29564.33
23:54:08|29564.33
23:54:09|29564.52
23:54:10|29567.62
23:54:11|29567.62
23:54:12|29567.62
23:54:13|29567.62
23:54:14|29567.62
23:54:15|29567.62
23:54:16|29567.61
23:54:17|29567.61
23:54:18|29566.13
23:54:19|29567.61
23:54:20|29567.6
23:54:21|29567.6
23:54:22|29567.6
23:54:23|29567.6
23:54:24|29567.61
23:54:25|29567.61
23:54:26|29567.6
23:54:27|29567.6
23:54:28|29567.6
23:54:29|29566.14
23:54:30|29566.14
23:54:31|29566.14
23:54:32|29566.14
23:54:33|29566.14
23:54:34|29566.13
23:54:35|29566.13
23:54:36|29566.14
23:54:37|29566.13
23:54:39|29566.14
23:54:39|29566.14
23:54:41|29566.14
23:54:43|29566.14
23:54:44|29566.14
23:54:45|29566.14
23:54:47|29566.14
23:54:48|29566.14
23:54:49|29566.14
23:54:49|29566.14
23:54:51|29566.14
23:54:51|29566.14
23:54:53|29566.13
23:54:53|29567.62
23:54:54|29567.62
23:54:56|29567.62
23:54:56|29567.62
23:54:57|29567.62
23:54:58|29567.62
23:55:00|29567.61
23:55:00|29567.62
23:55:01|29567.62
23:55:03|29567.61
23:55:04|29567.61
23:55:04|29567.62
23:55:05|29567.62
23:55:06|29567.64
23:55:07|29567.64
23:55:09|29567.69
23:55:09|29567.7
23:55:11|29573.13
23:55:12|29569.22
23:55:13|29566.14
23:55:14|29566.14
23:55:15|29566.14
23:55:16|29570.09
23:55:17|29570.09
23:55:18|29570.08
23:55:19|29570.09
23:55:20|29573.97
23:55:21|29573.97
23:55:22|29573.97
23:55:23|29573.96
23:55:24|29573.97
23:55:25|29563.54
23:55:26|29563.06
23:55:27|29563.06
23:55:28|29563.05
23:55:29|29563.06
23:55:30|29563.05
23:55:31|29563.06
23:55:32|29563.06
23:55:33|29563.06
23:55:34|29563.06
23:55:35|29563.06
23:55:36|29563.06
23:55:37|29563.06
23:55:38|29563.06
23:55:40|29563.06
23:55:40|29563.05
23:55:41|29563.06
23:55:43|29563.06
23:55:43|29563.05
23:55:45|29561.69
23:55:46|29561.69
23:55:47|29561.7
23:55:47|29561.7
23:55:49|29561.7
23:55:50|29561.69
23:55:51|29561.69
23:55:52|29561.7
23:55:53|29561.7
23:55:54|29561.69
23:55:55|29561.7
23:55:56|29561.69
23:55:57|29561.7
23:55:58|29561.7
23:55:59|29561.7
23:56:00|29561.69
23:56:01|29561.69
23:56:02|29561.7
23:56:03|29561.7
23:56:04|29561.7
23:56:05|29560.16
23:56:06|29556.91
23:56:07|29556.58
23:56:08|29550.55
23:56:09|29550.55
23:56:10|29550.55
23:56:11|29550.55
23:56:12|29550.55
23:56:13|29550.55
23:56:14|29550.55
23:56:15|29550.54
23:56:16|29550.55
23:56:17|29553.11
23:56:18|29553.11
23:56:19|29553.1
23:56:20|29553.11
23:56:21|29553.11
23:56:22|29553.11
23:56:23|29553.11
23:56:24|29553.11
23:56:25|29553.11
23:56:26|29553.11
23:56:27|29553.11
23:56:28|29553.11
23:56:29|29553.1
23:56:30|29553.11
23:56:31|29553.11
23:56:32|29553.11
23:56:33|29553.11
23:56:34|29553.11
23:56:35|29553.11
23:56:36|29553.11
23:56:37|29553.11
23:56:38|29553.11
23:56:39|29553.1
23:56:41|29553.11
23:56:42|29553.11
23:56:44|29553.1
23:56:45|29553.11
23:56:47|29553.11
23:56:48|29553.11
23:56:49|29553.11
23:56:50|29553.11
23:56:51|29553.11
23:56:52|29553.11
23:56:53|29553.1
23:56:54|29553.1
23:56:55|29553.1
23:56:56|29553.1
23:56:57|29553.1
23:56:58|29553.1
23:56:59|29553.11
23:57:00|29553.1
23:57:01|29553.1
23:57:02|29553.1
23:57:03|29553.11
23:57:05|29553.11
23:57:06|29553.11
23:57:07|29553.11
23:57:08|29553.11
23:57:08|29553.11
23:57:10|29553.1
23:57:10|29553.11
23:57:12|29553.11
23:57:13|29553.1
23:57:14|29545.21
23:57:14|29545.21
23:57:16|29541.07
23:57:17|29541.07
23:57:18|29541.07
23:57:18|29541.06
23:57:19|29541.06
23:57:20|29541.07
23:57:22|29541.07
23:57:23|29541.07
23:57:23|29541.07
23:57:24|29541.07
23:57:25|29541.07
23:57:27|29541.07
23:57:27|29541.07
23:57:29|29543.1
23:57:29|29541.08
23:57:30|29541.16
23:57:32|29541.16
23:57:33|29541.16
23:57:33|29541.16
23:57:34|29541.16
23:57:35|29541.16
23:57:36|29541.15
23:57:37|29541.15
23:57:38|29541.88
23:57:40|29541.88
23:57:41|29541.88
23:57:43|29541.88
23:57:44|29541.88
23:57:45|29541.88
23:57:46|29541.87
23:57:47|29541.88
23:57:47|29541.88
23:57:49|29541.87
23:57:50|29541.88
23:57:51|29541.88
23:57:52|29541.88
23:57:53|29541.88
23:57:54|29541.88
23:57:55|29540.97
23:57:56|29540.39
23:57:57|29540.4
23:57:58|29540.4
23:57:59|29540.4
23:58:00|29540.4
23:58:01|29540.4
23:58:02|29540.39
23:58:03|29539.93
23:58:04|29540.85
23:58:05|29540.85
23:58:06|29540.84
23:58:07|29540.85
23:58:08|29540.85
23:58:09|29545.65
23:58:10|29547.05
23:58:11|29547.05
23:58:12|29548.46
23:58:13|29548.45
23:58:14|29548.46
23:58:15|29548.46
23:58:16|29548.45
23:58:17|29549.93
23:58:18|29549.93
23:58:19|29549.93
23:58:20|29552.39
23:58:21|29554.03
23:58:22|29554.03
23:58:23|29554.03
23:58:24|29554.03
23:58:25|29554.03
23:58:26|29554.03
23:58:27|29554.03
23:58:28|29554.03
23:58:29|29554.02
23:58:30|29554.03
23:58:31|29554.03
23:58:32|29554.02
23:58:33|29554.03
23:58:34|29554.02
23:58:35|29554.02
23:58:36|29554.03
23:58:37|29554.03
23:58:38|29554.04
23:58:39|29554.05
23:58:40|29554.05
23:58:41|29554.05
23:58:43|29554.04
23:58:44|29554.57
23:58:46|29554.56
23:58:47|29554.57
23:58:48|29554.57
23:58:49|29554.56
23:58:50|29554.57
23:58:51|29554.57
23:58:52|29554.57
23:58:53|29554.56
23:58:54|29554.56
23:58:56|29554.56
23:58:57|29554.56
23:58:59|29554.57
23:59:00|29554.57
23:59:01|29554.57
23:59:01|29551.05
23:59:03|29551.05
23:59:04|29551.05
23:59:04|29551.05
23:59:05|29551.05
23:59:07|29551.05
23:59:07|29551.04
23:59:09|29551.05
23:59:09|29551.05
23:59:10|29551.05
23:59:11|29551.05
23:59:12|29551.05
23:59:14|29551.04
23:59:15|29546.98
23:59:16|29546.99
23:59:17|29546.99
23:59:18|29546.98
23:59:19|29546.98
23:59:20|29546.98
23:59:21|29546.98
23:59:22|29546.99
23:59:24|29546.99
23:59:24|29546.99
23:59:25|29546.99
23:59:27|29546.99
23:59:27|29546.99
23:59:28|29546.99
23:59:29|29546.99
23:59:30|29546.99
23:59:31|29546.99
23:59:32|29546.98
23:59:33|29546.99
23:59:35|29546.99
23:59:35|29546.99
23:59:36|29546.99
23:59:37|29546.99
23:59:38|29546.99
23:59:39|29546.99
23:59:40|29546.99
23:59:42|29546.99
23:59:43|29546.99
23:59:44|29546.99
23:59:45|29546.98
23:59:47|29546.99
23:59:48|29546.99
23:59:49|29546.99
23:59:50|29546.99
23:59:52|29546.99
23:59:53|29546.98
23:59:54|29546.99
23:59:55|29542.4
23:59:56|29542.15
23:59:57|29542.14
23:59:58|29542.15
23:59:59|29542.15