00:00:01|29109.15
00:00:02|29109.14
00:00:02|29109.15
00:00:04|29109.14
00:00:05|29109.14
00:00:06|29109.15
00:00:07|29109.14
00:00:08|29109.15
00:00:08|29109.35
00:00:11|29112.35
00:00:12|29112.35
00:00:13|29112.34
00:00:14|29112.35
00:00:14|29112.34
00:00:16|29112.35
00:00:17|29106.22
00:00:17|29106.23
00:00:19|29097.21
00:00:20|29097.21
00:00:21|29097.22
00:00:22|29097.21
00:00:22|29097.22
00:00:24|29106.57
00:00:25|29114.4
00:00:26|29129.95
00:00:27|29131.69
00:00:28|29123.35
00:00:29|29131.98
00:00:30|29130.08
00:00:31|29126.46
00:00:32|29126.47
00:00:33|29126.47
00:00:34|29124.57
00:00:34|29121.66
00:00:36|29124.57
00:00:37|29124.58
00:00:38|29124.57
00:00:38|29124.58
00:00:40|29124.57
00:00:40|29124.58
00:00:41|29124.45
00:00:42|29117.58
00:00:43|29118.65
00:00:44|29118.65
00:00:46|29118.65
00:00:48|29118.65
00:00:48|29118.65
00:00:50|29118.65
00:00:52|29118.65
00:00:52|29118.65
00:00:53|29118.65
00:00:54|29118.65
00:00:55|29118.65
00:00:56|29126.28
00:00:57|29129.23
00:00:59|29129.23
00:01:00|29129.22
00:01:01|29129.23
00:01:01|29129.23
00:01:03|29129.23
00:01:04|29129.23
00:01:06|29139.29
00:01:06|29139.29
00:01:07|29140.
00:01:08|29140.27
00:01:09|29140.59
00:01:10|29143.85
00:01:11|29140.92
00:01:12|29140.84
00:01:13|29140.84
00:01:14|29140.83
00:01:15|29140.84
00:01:16|29140.84
00:01:17|29138.7
00:01:18|29138.7
00:01:19|29140.83
00:01:20|29140.84
00:01:21|29140.83
00:01:22|29140.93
00:01:23|29140.93
00:01:24|29140.93
00:01:25|29140.93
00:01:26|29144.57
00:01:27|29144.58
00:01:28|29144.58
00:01:29|29144.57
00:01:30|29144.58
00:01:31|29146.02
00:01:32|29146.02
00:01:33|29146.02
00:01:34|29146.02
00:01:35|29146.02
00:01:36|29146.9
00:01:37|29143.53
00:01:38|29142.95
00:01:39|29141.65
00:01:40|29141.66
00:01:41|29141.65
00:01:42|29141.66
00:01:43|29141.65
00:01:44|29141.65
00:01:46|29141.66
00:01:48|29141.66
00:01:49|29148.55
00:01:50|29148.55
00:01:51|29148.55
00:01:52|29148.54
00:01:53|29148.55
00:01:54|29148.55
00:01:55|29148.55
00:01:56|29143.94
00:01:57|29143.94
00:01:57|29148.27
00:01:59|29158.28
00:02:00|29158.28
00:02:01|29158.28
00:02:02|29146.62
00:02:03|29153.78
00:02:04|29151.46
00:02:04|29151.46
00:02:06|29151.45
00:02:07|29151.45
00:02:09|29149.4
00:02:10|29149.4
00:02:11|29149.4
00:02:12|29149.4
00:02:12|29149.4
00:02:14|29149.4
00:02:15|29149.39
00:02:16|29149.39
00:02:17|29149.39
00:02:18|29151.46
00:02:19|29155.23
00:02:20|29155.23
00:02:21|29155.22
00:02:22|29144.
00:02:24|29141.66
00:02:24|29140.
00:02:25|29138.74
00:02:27|29138.73
00:02:28|29138.74
00:02:29|29138.74
00:02:30|29135.89
00:02:31|29135.89
00:02:32|29135.89
00:02:33|29124.23
00:02:34|29119.95
00:02:35|29129.99
00:02:36|29127.84
00:02:37|29125.67
00:02:38|29118.98
00:02:39|29111.49
00:02:40|29109.16
00:02:41|29109.16
00:02:42|29109.16
00:02:43|29109.16
00:02:44|29109.53
00:02:45|29111.45
00:02:46|29111.44
00:02:48|29111.87
00:02:49|29111.87
00:02:50|29109.15
00:02:51|29109.16
00:02:52|29103.7
00:02:53|29100.11
00:02:55|29100.11
00:02:56|29100.1
00:02:56|29100.1
00:02:58|29100.11
00:02:59|29100.11
00:03:00|29100.1
00:03:00|29091.67
00:03:02|29091.67
00:03:02|29087.42
00:03:03|29081.05
00:03:05|29080.15
00:03:06|29080.15
00:03:06|29074.58
00:03:08|29074.58
00:03:08|29073.4
00:03:09|29078.39
00:03:10|29078.4
00:03:12|29074.83
00:03:13|29074.84
00:03:13|29071.
00:03:15|29071.01
00:03:16|29071.
00:03:17|29071.
00:03:18|29071.
00:03:18|29071.
00:03:19|29075.39
00:03:21|29075.39
00:03:21|29073.21
00:03:22|29070.92
00:03:24|29070.93
00:03:25|29070.93
00:03:25|29070.93
00:03:26|29070.93
00:03:28|29070.71
00:03:29|29070.72
00:03:29|29070.72
00:03:30|29070.64
00:03:31|29068.22
00:03:32|29068.21
00:03:33|29062.95
00:03:34|29060.03
00:03:35|29068.22
00:03:37|29068.21
00:03:38|29068.21
00:03:38|29075.38
00:03:40|29078.55
00:03:40|29078.56
00:03:41|29078.55
00:03:42|29078.55
00:03:43|29078.55
00:03:45|29078.56
00:03:45|29083.32
00:03:47|29087.42
00:03:48|29087.43
00:03:49|29090.01
00:03:51|29090.02
00:03:52|29092.03
00:03:53|29096.93
00:03:54|29100.1
00:03:55|29112.69
00:03:56|29112.69
00:03:57|29113.89
00:03:58|29128.07
00:03:59|29128.07
00:04:00|29131.48
00:04:01|29139.47
00:04:02|29139.48
00:04:03|29139.48
00:04:04|29139.48
00:04:05|29139.48
00:04:06|29139.48
00:04:07|29136.68
00:04:08|29136.69
00:04:10|29148.83
00:04:11|29148.84
00:04:11|29150.
00:04:12|29150.
00:04:13|29150.
00:04:15|29150.
00:04:16|29164.64
00:04:17|29164.64
00:04:18|29161.24
00:04:18|29159.6
00:04:20|29159.59
00:04:21|29159.59
00:04:22|29159.59
00:04:23|29159.6
00:04:24|29159.55
00:04:25|29152.42
00:04:26|29152.42
00:04:27|29152.42
00:04:28|29152.41
00:04:29|29150.22
00:04:30|29150.01
00:04:31|29150.01
00:04:32|29153.16
00:04:33|29153.16
00:04:34|29147.32
00:04:35|29150.81
00:04:36|29147.03
00:04:37|29147.03
00:04:38|29147.02
00:04:39|29147.03
00:04:40|29159.91
00:04:41|29159.9
00:04:42|29159.9
00:04:43|29159.92
00:04:44|29159.93
00:04:45|29159.92
00:04:46|29159.93
00:04:47|29166.09
00:04:48|29166.1
00:04:50|29164.19
00:04:51|29164.18
00:04:53|29151.57
00:04:54|29146.74
00:04:55|29146.73
00:04:56|29146.74
00:04:57|29146.74
00:04:58|29146.74
00:04:59|29146.69
00:05:00|29143.47
00:05:01|29140.
00:05:02|29134.08
00:05:03|29131.9
00:05:05|29136.96
00:05:05|29136.97
00:05:06|29145.77
00:05:07|29145.78
00:05:09|29145.77
00:05:10|29145.78
00:05:11|29145.77
00:05:12|29145.78
00:05:13|29145.78
00:05:14|29145.77
00:05:15|29147.05
00:05:16|29147.04
00:05:17|29147.04
00:05:18|29147.05
00:05:19|29147.05
00:05:20|29148.68
00:05:21|29148.68
00:05:22|29158.08
00:05:23|29158.08
00:05:24|29158.09
00:05:25|29158.09
00:05:26|29158.09
00:05:27|29169.41
00:05:28|29162.5
00:05:29|29162.5
00:05:30|29162.51
00:05:31|29162.5
00:05:32|29162.5
00:05:33|29162.51
00:05:34|29162.51
00:05:35|29162.5
00:05:36|29162.51
00:05:37|29162.51
00:05:38|29165.57
00:05:39|29165.66
00:05:40|29165.66
00:05:41|29165.65
00:05:42|29165.66
00:05:43|29165.66
00:05:44|29165.66
00:05:45|29165.66
00:05:46|29165.66
00:05:47|29165.66
00:05:48|29165.68
00:05:49|29165.68
00:05:51|29165.34
00:05:51|29165.35
00:05:53|29165.35
00:05:55|29165.35
00:05:56|29165.35
00:05:57|29165.35
00:05:59|29165.34
00:05:59|29165.35
00:06:01|29165.35
00:06:01|29175.73
00:06:02|29176.
00:06:03|29178.64
00:06:05|29178.65
00:06:06|29188.41
00:06:07|29184.62
00:06:08|29182.6
00:06:09|29195.86
00:06:10|29196.93
00:06:11|29195.45
00:06:12|29196.46
00:06:13|29202.99
00:06:14|29203.2
00:06:15|29197.36
00:06:16|29189.42
00:06:17|29189.67
00:06:18|29189.67
00:06:19|29191.83
00:06:20|29191.82
00:06:21|29191.83
00:06:22|29191.82
00:06:23|29200.69
00:06:24|29200.68
00:06:25|29201.88
00:06:26|29197.76
00:06:27|29197.76
00:06:28|29197.75
00:06:29|29197.76
00:06:30|29197.76
00:06:31|29197.76
00:06:32|29197.76
00:06:33|29200.75
00:06:34|29200.76
00:06:35|29198.24
00:06:36|29198.24
00:06:37|29198.24
00:06:38|29198.24
00:06:39|29198.25
00:06:40|29205.46
00:06:41|29213.67
00:06:42|29213.68
00:06:43|29213.68
00:06:44|29219.98
00:06:45|29217.89
00:06:46|29213.68
00:06:47|29213.68
00:06:48|29207.95
00:06:49|29207.96
00:06:50|29206.65
00:06:51|29207.94
00:06:53|29207.95
00:06:53|29207.95
00:06:55|29207.94
00:06:56|29207.95
00:06:58|29224.19
00:06:59|29224.14
00:07:00|29214.06
00:07:01|29203.82
00:07:02|29211.56
00:07:03|29202.52
00:07:04|29200.69
00:07:05|29196.1
00:07:06|29196.1
00:07:07|29196.1
00:07:09|29191.98
00:07:09|29191.97
00:07:11|29193.9
00:07:11|29196.05
00:07:13|29193.94
00:07:14|29193.95
00:07:15|29193.95
00:07:16|29193.95
00:07:17|29193.94
00:07:17|29193.95
00:07:19|29193.95
00:07:20|29202.7
00:07:20|29205.81
00:07:22|29210.36
00:07:23|29210.35
00:07:24|29210.36
00:07:25|29210.36
00:07:26|29210.35
00:07:27|29210.35
00:07:27|29210.35
00:07:29|29216.03
00:07:30|29223.48
00:07:31|29224.15
00:07:32|29224.14
00:07:32|29224.14
00:07:34|29221.21
00:07:35|29221.22
00:07:36|29221.21
00:07:37|29221.22
00:07:37|29221.21
00:07:39|29221.21
00:07:40|29221.52
00:07:41|29218.61
00:07:42|29218.07
00:07:43|29218.07
00:07:44|29218.07
00:07:45|29214.96
00:07:46|29214.95
00:07:47|29217.1
00:07:48|29217.1
00:07:50|29221.52
00:07:50|29214.96
00:07:52|29210.52
00:07:53|29212.45
00:07:55|29227.06
00:07:56|29227.06
00:07:57|29227.06
00:07:58|29224.06
00:07:59|29224.08
00:08:00|29227.04
00:08:01|29227.03
00:08:02|29235.38
00:08:03|29241.
00:08:04|29241.
00:08:05|29238.
00:08:06|29233.63
00:08:07|29230.51
00:08:08|29223.41
00:08:09|29223.41
00:08:10|29218.92
00:08:11|29218.92
00:08:12|29218.91
00:08:13|29218.72
00:08:14|29218.72
00:08:14|29218.72
00:08:16|29218.71
00:08:17|29218.71
00:08:17|29212.01
00:08:19|29208.14
00:08:20|29208.14
00:08:21|29208.14
00:08:22|29208.15
00:08:23|29206.71
00:08:24|29202.31
00:08:25|29202.31
00:08:26|29202.32
00:08:26|29202.05
00:08:27|29200.
00:08:29|29200.
00:08:30|29198.68
00:08:31|29193.96
00:08:32|29193.95
00:08:33|29193.95
00:08:34|29193.96
00:08:35|29193.95
00:08:36|29193.96
00:08:37|29198.67
00:08:38|29202.32
00:08:39|29209.93
00:08:40|29209.92
00:08:41|29209.93
00:08:42|29209.93
00:08:43|29209.93
00:08:44|29205.57
00:08:45|29204.08
00:08:46|29204.08
00:08:47|29204.07
00:08:48|29204.07
00:08:49|29204.08
00:08:50|29204.07
00:08:51|29204.08
00:08:53|29204.07
00:08:54|29204.07
00:08:56|29209.87
00:08:56|29209.87
00:08:58|29209.88
00:08:59|29209.87
00:09:00|29209.88
00:09:01|29204.48
00:09:01|29205.86
00:09:03|29205.86
00:09:04|29205.87
00:09:06|29205.86
00:09:06|29205.87
00:09:08|29205.87
00:09:08|29205.87
00:09:10|29205.86
00:09:11|29205.87
00:09:13|29205.87
00:09:13|29208.78
00:09:14|29213.65
00:09:15|29218.12
00:09:16|29218.12
00:09:17|29222.01
00:09:18|29222.76
00:09:19|29222.76
00:09:21|29222.75
00:09:21|29222.76
00:09:22|29222.75
00:09:23|29218.17
00:09:24|29218.17
00:09:25|29218.18
00:09:26|29218.18
00:09:27|29220.42
00:09:28|29220.46
00:09:29|29220.49
00:09:30|29220.49
00:09:31|29220.48
00:09:32|29220.48
00:09:33|29220.48
00:09:34|29215.29
00:09:35|29215.28
00:09:37|29220.58
00:09:38|29220.58
00:09:39|29220.58
00:09:41|29220.58
00:09:41|29220.58
00:09:42|29222.01
00:09:43|29223.08
00:09:44|29224.65
00:09:45|29224.65
00:09:46|29224.65
00:09:47|29232.07
00:09:48|29232.06
00:09:49|29232.07
00:09:50|29232.06
00:09:51|29226.72
00:09:53|29226.72
00:09:55|29226.72
00:09:55|29226.72
00:09:56|29226.72
00:09:58|29226.72
00:10:00|29226.72
00:10:01|29226.72
00:10:02|29226.72
00:10:02|29226.72
00:10:05|29226.8
00:10:06|29226.8
00:10:07|29231.19
00:10:08|29231.32
00:10:09|29231.32
00:10:10|29226.8
00:10:11|29217.63
00:10:12|29217.46
00:10:13|29212.31
00:10:13|29212.2
00:10:15|29211.78
00:10:15|29207.2
00:10:17|29210.95
00:10:18|29214.58
00:10:19|29214.57
00:10:20|29209.23
00:10:21|29209.24
00:10:21|29209.23
00:10:23|29212.73
00:10:24|29212.72
00:10:25|29212.73
00:10:26|29212.73
00:10:27|29212.73
00:10:28|29212.73
00:10:29|29212.73
00:10:30|29212.72
00:10:31|29212.73
00:10:31|29208.95
00:10:33|29208.95
00:10:34|29207.73
00:10:35|29207.72
00:10:36|29207.72
00:10:37|29207.72
00:10:38|29207.73
00:10:39|29207.73
00:10:39|29207.72
00:10:41|29207.72
00:10:41|29204.3
00:10:43|29204.31
00:10:44|29204.3
00:10:45|29204.3
00:10:45|29201.85
00:10:46|29201.85
00:10:48|29201.84
00:10:49|29201.84
00:10:50|29201.84
00:10:51|29200.43
00:10:52|29200.43
00:10:53|29200.51
00:10:54|29207.69
00:10:56|29207.73
00:10:57|29207.73
00:10:58|29207.72
00:10:59|29207.73
00:11:00|29207.72
00:11:01|29207.72
00:11:02|29207.72
00:11:04|29207.73
00:11:04|29207.73
00:11:06|29207.72
00:11:07|29207.73
00:11:08|29209.18
00:11:08|29209.18
00:11:09|29209.17
00:11:11|29211.38
00:11:12|29216.33
00:11:13|29219.5
00:11:14|29220.75
00:11:15|29220.74
00:11:16|29220.75
00:11:17|29214.13
00:11:18|29221.19
00:11:19|29221.19
00:11:20|29221.19
00:11:21|29221.19
00:11:22|29221.19
00:11:23|29221.18
00:11:24|29220.99
00:11:25|29220.99
00:11:26|29220.99
00:11:27|29220.99
00:11:28|29220.99
00:11:29|29220.99
00:11:30|29220.99
00:11:31|29220.99
00:11:32|29220.98
00:11:33|29220.99
00:11:34|29220.98
00:11:35|29215.96
00:11:36|29215.96
00:11:37|29215.97
00:11:39|29205.07
00:11:39|29202.01
00:11:40|29202.01
00:11:42|29202.
00:11:43|29201.96
00:11:43|29201.96
00:11:44|29201.96
00:11:46|29207.89
00:11:47|29207.88
00:11:48|29207.88
00:11:49|29207.88
00:11:49|29199.07
00:11:50|29197.09
00:11:52|29197.09
00:11:53|29197.08
00:11:55|29199.04
00:11:56|29199.04
00:11:57|29199.04
00:11:59|29199.03
00:12:00|29199.03
00:12:01|29199.03
00:12:02|29199.04
00:12:03|29187.44
00:12:03|29187.44
00:12:05|29187.44
00:12:06|29187.44
00:12:07|29185.81
00:12:08|29183.44
00:12:09|29180.1
00:12:11|29180.09
00:12:12|29180.09
00:12:12|29180.1
00:12:14|29173.9
00:12:15|29173.9
00:12:16|29170.
00:12:17|29170.
00:12:17|29170.
00:12:18|29168.2
00:12:20|29170.8
00:12:20|29173.71
00:12:22|29177.76
00:12:23|29177.76
00:12:23|29177.75
00:12:24|29177.76
00:12:26|29177.75
00:12:27|29173.19
00:12:27|29173.19
00:12:28|29173.18
00:12:29|29173.19
00:12:30|29173.19
00:12:31|29173.18
00:12:32|29173.18
00:12:33|29173.18
00:12:34|29166.66
00:12:35|29166.66
00:12:37|29172.58
00:12:38|29175.06
00:12:38|29183.04
00:12:39|29181.91
00:12:41|29181.91
00:12:41|29181.9
00:12:43|29183.04
00:12:44|29183.05
00:12:44|29183.04
00:12:45|29183.05
00:12:47|29183.04
00:12:47|29176.19
00:12:49|29175.65
00:12:49|29175.66
00:12:51|29175.65
00:12:51|29175.66
00:12:53|29175.66
00:12:53|29175.66
00:12:55|29175.66
00:12:57|29175.65
00:12:58|29177.95
00:12:59|29177.96
00:13:00|29177.96
00:13:02|29184.1
00:13:02|29186.5
00:13:03|29184.16
00:13:04|29184.16
00:13:05|29184.16
00:13:06|29184.17
00:13:07|29184.17
00:13:09|29184.16
00:13:10|29184.16
00:13:11|29184.17
00:13:12|29184.17
00:13:13|29184.17
00:13:14|29184.17
00:13:15|29184.17
00:13:16|29184.17
00:13:17|29184.16
00:13:18|29184.17
00:13:19|29184.16
00:13:20|29184.17
00:13:21|29184.16
00:13:22|29184.17
00:13:23|29178.31
00:13:24|29173.2
00:13:25|29173.19
00:13:26|29173.2
00:13:27|29173.2
00:13:28|29173.2
00:13:29|29173.2
00:13:30|29173.2
00:13:31|29173.2
00:13:32|29173.19
00:13:33|29173.2
00:13:34|29173.2
00:13:35|29173.2
00:13:36|29173.19
00:13:37|29173.2
00:13:38|29173.2
00:13:39|29173.2
00:13:40|29173.19
00:13:41|29173.2
00:13:42|29173.2
00:13:43|29173.19
00:13:44|29173.2
00:13:45|29173.2
00:13:46|29173.2
00:13:47|29173.2
00:13:48|29173.19
00:13:49|29173.19
00:13:50|29173.2
00:13:51|29173.19
00:13:52|29173.2
00:13:53|29173.19
00:13:54|29173.2
00:13:55|29173.19
00:13:57|29173.2
00:13:58|29173.2
00:14:00|29173.2
00:14:00|29173.2
00:14:01|29173.2
00:14:03|29186.28
00:14:04|29186.28
00:14:05|29186.28
00:14:07|29189.39
00:14:07|29184.16
00:14:08|29184.23
00:14:09|29184.23
00:14:10|29184.23
00:14:11|29184.24
00:14:12|29185.91
00:14:13|29185.9
00:14:15|29184.25
00:14:16|29184.25
00:14:17|29184.25
00:14:18|29184.25
00:14:19|29185.88
00:14:20|29185.88
00:14:20|29185.88
00:14:22|29185.89
00:14:23|29185.89
00:14:24|29185.89
00:14:25|29181.11
00:14:25|29181.1
00:14:27|29181.11
00:14:28|29182.41
00:14:29|29185.89
00:14:30|29193.66
00:14:31|29198.84
00:14:32|29199.99
00:14:33|29199.99
00:14:33|29199.99
00:14:34|29199.98
00:14:36|29199.99
00:14:38|29199.99
00:14:38|29205.83
00:14:39|29205.83
00:14:40|29213.31
00:14:41|29213.32
00:14:42|29213.32
00:14:43|29213.31
00:14:44|29213.32
00:14:46|29213.24
00:14:46|29211.74
00:14:47|29211.74
00:14:48|29211.75
00:14:49|29211.75
00:14:50|29211.75
00:14:51|29211.75
00:14:52|29211.74
00:14:53|29214.07
00:14:54|29214.07
00:14:56|29214.07
00:14:57|29214.07
00:14:59|29214.07
00:15:00|29214.06
00:15:02|29218.95
00:15:02|29220.
00:15:04|29217.94
00:15:05|29217.94
00:15:06|29217.95
00:15:07|29217.95
00:15:09|29213.45
00:15:09|29208.08
00:15:10|29207.95
00:15:11|29202.1
00:15:12|29200.06
00:15:13|29202.55
00:15:14|29202.56
00:15:15|29202.55
00:15:16|29202.56
00:15:17|29202.56
00:15:18|29202.56
00:15:19|29202.56
00:15:20|29202.56
00:15:21|29202.56
00:15:22|29202.55
00:15:23|29202.56
00:15:24|29202.55
00:15:25|29202.56
00:15:26|29202.56
00:15:27|29202.55
00:15:28|29208.33
00:15:29|29208.33
00:15:30|29208.33
00:15:31|29208.33
00:15:32|29208.32
00:15:33|29208.32
00:15:34|29208.33
00:15:35|29214.06
00:15:36|29217.59
00:15:37|29222.
00:15:38|29226.14
00:15:39|29226.8
00:15:40|29226.8
00:15:41|29226.79
00:15:42|29226.8
00:15:43|29226.79
00:15:44|29226.8
00:15:45|29226.8
00:15:46|29226.8
00:15:47|29226.8
00:15:48|29226.81
00:15:49|29226.8
00:15:50|29226.81
00:15:51|29226.81
00:15:52|29226.89
00:15:53|29226.89
00:15:54|29226.88
00:15:55|29226.89
00:15:56|29226.88
00:15:58|29227.07
00:16:00|29236.33
00:16:01|29236.32
00:16:03|29234.24
00:16:03|29233.17
00:16:05|29236.01
00:16:06|29236.
00:16:07|29236.01
00:16:08|29236.01
00:16:09|29236.01
00:16:10|29236.
00:16:11|29236.
00:16:12|29236.
00:16:13|29226.8
00:16:14|29226.88
00:16:15|29226.89
00:16:16|29226.91
00:16:17|29228.68
00:16:18|29228.68
00:16:19|29228.68
00:16:20|29231.77
00:16:21|29231.77
00:16:22|29231.91
00:16:23|29231.91
00:16:24|29227.89
00:16:25|29227.89
00:16:26|29227.89
00:16:27|29234.17
00:16:28|29236.18
00:16:29|29236.18
00:16:30|29236.18
00:16:31|29236.17
00:16:33|29236.18
00:16:33|29236.18
00:16:34|29236.17
00:16:35|29236.18
00:16:37|29236.18
00:16:38|29236.17
00:16:39|29234.87
00:16:40|29231.81
00:16:41|29240.73
00:16:42|29242.76
00:16:43|29247.14
00:16:44|29247.16
00:16:45|29256.67
00:16:46|29253.84
00:16:47|29255.26
00:16:48|29255.26
00:16:49|29252.95
00:16:50|29252.51
00:16:51|29252.51
00:16:52|29250.03
00:16:53|29247.15
00:16:54|29247.47
00:16:55|29249.96
00:16:56|29249.96
00:16:57|29249.96
00:16:58|29249.95
00:17:00|29253.08
00:17:01|29253.08
00:17:01|29251.03
00:17:03|29251.03
00:17:04|29250.53
00:17:05|29250.53
00:17:06|29240.74
00:17:07|29240.75
00:17:08|29236.97
00:17:09|29241.7
00:17:10|29241.7
00:17:11|29241.7
00:17:12|29237.45
00:17:13|29236.79
00:17:14|29236.79
00:17:15|29236.8
00:17:16|29233.87
00:17:17|29233.87
00:17:18|29236.79
00:17:19|29236.8
00:17:20|29236.8
00:17:21|29236.79
00:17:22|29236.8
00:17:23|29236.79
00:17:24|29236.8
00:17:24|29236.57
00:17:26|29245.35
00:17:27|29245.61
00:17:28|29245.61
00:17:29|29245.61
00:17:29|29245.61
00:17:31|29243.22
00:17:32|29241.96
00:17:33|29241.96
00:17:34|29241.96
00:17:35|29241.96
00:17:35|29241.95
00:17:36|29241.95
00:17:37|29241.95
00:17:39|29241.95
00:17:40|29241.95
00:17:40|29241.95
00:17:43|29243.87
00:17:43|29243.86
00:17:44|29244.87
00:17:45|29247.12
00:17:46|29247.12
00:17:47|29247.12
00:17:48|29247.12
00:17:49|29247.12
00:17:50|29247.12
00:17:51|29247.12
00:17:52|29241.96
00:17:54|29241.96
00:17:56|29241.95
00:17:56|29241.95
00:17:57|29241.95
00:17:59|29241.8
00:18:01|29241.8
00:18:01|29241.8
00:18:03|29241.81
00:18:04|29239.03
00:18:06|29241.23
00:18:06|29241.23
00:18:07|29241.23
00:18:08|29244.21
00:18:10|29245.6
00:18:11|29245.61
00:18:12|29245.6
00:18:13|29245.6
00:18:14|29245.6
00:18:15|29245.61
00:18:17|29245.6
00:18:17|29245.6
00:18:18|29245.61
00:18:19|29245.61
00:18:20|29245.6
00:18:22|29245.6
00:18:23|29238.46
00:18:24|29232.98
00:18:25|29232.98
00:18:26|29232.98
00:18:26|29232.11
00:18:27|29232.09
00:18:29|29232.08
00:18:30|29232.09
00:18:31|29232.09
00:18:31|29232.08
00:18:33|29232.08
00:18:34|29232.09
00:18:35|29228.1
00:18:36|29228.1
00:18:37|29228.1
00:18:38|29228.09
00:18:39|29226.78
00:18:40|29226.78
00:18:40|29226.58
00:18:42|29220.77
00:18:43|29220.77
00:18:44|29224.83
00:18:45|29224.83
00:18:46|29224.84
00:18:47|29224.83
00:18:48|29224.81
00:18:48|29222.26
00:18:50|29219.91
00:18:50|29219.7
00:18:52|29216.4
00:18:53|29216.41
00:18:54|29216.4
00:18:55|29216.4
00:18:56|29216.41
00:18:57|29216.4
00:18:58|29219.15
00:18:59|29219.16
00:19:01|29219.32
00:19:02|29219.32
00:19:04|29219.32
00:19:04|29219.32
00:19:05|29219.32
00:19:07|29219.32
00:19:08|29219.31
00:19:09|29222.27
00:19:11|29230.18
00:19:11|29230.26
00:19:12|29240.66
00:19:13|29240.66
00:19:14|29240.67
00:19:15|29234.82
00:19:16|29228.54
00:19:17|29228.54
00:19:18|29228.45
00:19:19|29222.61
00:19:20|29222.61
00:19:21|29222.61
00:19:22|29222.6
00:19:23|29222.61
00:19:24|29226.33
00:19:25|29230.38
00:19:26|29230.39
00:19:27|29230.39
00:19:28|29230.39
00:19:29|29230.39
00:19:30|29230.38
00:19:32|29230.38
00:19:33|29230.38
00:19:34|29230.38
00:19:35|29230.38
00:19:36|29230.39
00:19:36|29230.39
00:19:38|29230.38
00:19:39|29230.38
00:19:39|29230.39
00:19:41|29230.39
00:19:42|29230.39
00:19:43|29230.39
00:19:44|29230.38
00:19:45|29234.72
00:19:46|29235.49
00:19:47|29235.5
00:19:48|29235.5
00:19:49|29230.9
00:19:50|29229.1
00:19:51|29229.1
00:19:52|29229.1
00:19:54|29228.4
00:19:54|29227.46
00:19:55|29227.46
00:19:56|29225.24
00:19:57|29222.61
00:19:58|29222.6
00:19:59|29222.6
00:20:01|29221.92
00:20:03|29221.91
00:20:04|29221.92
00:20:05|29221.91
00:20:06|29221.92
00:20:07|29221.92
00:20:08|29221.92
00:20:09|29221.91
00:20:10|29221.91
00:20:11|29221.91
00:20:12|29215.23
00:20:13|29215.24
00:20:14|29215.23
00:20:15|29215.24
00:20:16|29215.24
00:20:17|29215.24
00:20:18|29215.24
00:20:19|29215.23
00:20:19|29215.24
00:20:21|29215.24
00:20:22|29215.24
00:20:23|29215.24
00:20:24|29215.23
00:20:25|29215.24
00:20:26|29215.24
00:20:27|29215.24
00:20:27|29215.23
00:20:29|29215.24
00:20:30|29215.24
00:20:31|29215.24
00:20:32|29215.24
00:20:32|29215.24
00:20:34|29216.39
00:20:35|29218.92
00:20:36|29221.92
00:20:37|29221.91
00:20:38|29221.92
00:20:39|29221.92
00:20:40|29221.91
00:20:41|29221.91
00:20:42|29221.92
00:20:43|29221.91
00:20:44|29219.29
00:20:45|29219.29
00:20:47|29219.29
00:20:47|29219.28
00:20:48|29219.29
00:20:49|29219.29
00:20:51|29219.28
00:20:51|29219.29
00:20:53|29219.29
00:20:54|29219.29
00:20:54|29219.28
00:20:56|29219.29
00:20:56|29219.29
00:20:58|29219.29
00:20:59|29219.29
00:21:00|29219.28
00:21:00|29219.28
00:21:03|29227.09
00:21:03|29237.08
00:21:04|29237.08
00:21:05|29237.08
00:21:07|29228.86
00:21:09|29222.01
00:21:09|29222.01
00:21:10|29222.01
00:21:11|29222.
00:21:12|29222.
00:21:13|29222.32
00:21:14|29222.33
00:21:15|29222.32
00:21:16|29222.32
00:21:17|29222.32
00:21:18|29222.33
00:21:20|29222.33
00:21:21|29222.32
00:21:22|29222.32
00:21:23|29222.32
00:21:24|29222.32
00:21:25|29222.33
00:21:26|29222.33
00:21:27|29222.33
00:21:28|29222.32
00:21:29|29222.33
00:21:30|29222.33
00:21:31|29222.33
00:21:32|29222.33
00:21:33|29222.99
00:21:34|29223.12
00:21:35|29223.12
00:21:36|29223.13
00:21:37|29223.13
00:21:38|29223.13
00:21:39|29223.13
00:21:40|29223.12
00:21:41|29223.13
00:21:42|29223.13
00:21:43|29223.13
00:21:44|29223.13
00:21:45|29223.12
00:21:46|29223.12
00:21:47|29223.12
00:21:48|29224.1
00:21:49|29224.1
00:21:50|29224.1
00:21:51|29224.1
00:21:52|29224.11
00:21:53|29224.11
00:21:54|29224.11
00:21:55|29224.1
00:21:56|29224.11
00:21:57|29224.11
00:21:58|29224.11
00:21:59|29224.11
00:22:00|29224.11
00:22:01|29224.11
00:22:03|29216.35
00:22:04|29213.55
00:22:05|29210.01
00:22:07|29201.98
00:22:07|29199.32
00:22:09|29205.07
00:22:10|29205.06
00:22:11|29202.06
00:22:12|29202.06
00:22:13|29205.03
00:22:14|29205.03
00:22:15|29205.03
00:22:15|29205.03
00:22:17|29205.02
00:22:19|29205.03
00:22:20|29205.03
00:22:21|29203.38
00:22:22|29202.04
00:22:23|29202.05
00:22:24|29202.05
00:22:25|29203.01
00:22:25|29200.02
00:22:27|29200.02
00:22:28|29199.32
00:22:29|29192.31
00:22:29|29192.31
00:22:30|29192.29
00:22:32|29188.33
00:22:34|29188.32
00:22:34|29188.33
00:22:35|29188.89
00:22:36|29190.34
00:22:37|29190.35
00:22:38|29188.91
00:22:39|29188.91
00:22:40|29188.91
00:22:41|29188.9
00:22:42|29188.9
00:22:43|29188.91
00:22:44|29188.91
00:22:45|29188.91
00:22:46|29188.91
00:22:47|29188.91
00:22:48|29191.11
00:22:49|29191.11
00:22:50|29191.12
00:22:51|29191.12
00:22:52|29191.11
00:22:53|29191.12
00:22:54|29191.12
00:22:55|29191.12
00:22:56|29191.12
00:22:57|29191.11
00:22:58|29191.11
00:22:59|29191.11
00:23:00|29191.11
00:23:01|29191.12
00:23:03|29191.12
00:23:05|29191.12
00:23:05|29191.12
00:23:07|29191.12
00:23:08|29191.11
00:23:09|29191.12
00:23:10|29191.12
00:23:11|29191.12
00:23:12|29191.12
00:23:13|29197.65
00:23:14|29199.99
00:23:15|29199.99
00:23:16|29199.98
00:23:17|29199.98
00:23:18|29199.98
00:23:19|29199.83
00:23:20|29199.84
00:23:20|29199.84
00:23:22|29199.84
00:23:23|29199.83
00:23:24|29199.83
00:23:25|29199.83
00:23:26|29199.84
00:23:27|29199.83
00:23:28|29199.72
00:23:29|29198.83
00:23:31|29198.84
00:23:31|29198.83
00:23:32|29198.84
00:23:33|29198.89
00:23:35|29198.88
00:23:36|29198.88
00:23:37|29198.88
00:23:38|29198.89
00:23:40|29198.88
00:23:40|29198.88
00:23:41|29198.89
00:23:42|29198.89
00:23:43|29198.88
00:23:44|29198.88
00:23:45|29198.88
00:23:46|29198.89
00:23:47|29198.88
00:23:48|29198.89
00:23:49|29198.89
00:23:50|29198.89
00:23:51|29198.9
00:23:52|29198.9
00:23:53|29198.9
00:23:55|29198.9
00:23:56|29198.9
00:23:56|29198.9
00:23:58|29198.9
00:23:59|29198.89
00:23:59|29198.9
00:24:01|29198.9
00:24:02|29198.9
00:24:04|29198.9
00:24:05|29198.89
00:24:07|29191.79
00:24:07|29191.78
00:24:08|29189.8
00:24:10|29188.91
00:24:12|29188.92
00:24:12|29188.92
00:24:13|29188.91
00:24:14|29188.91
00:24:15|29188.92
00:24:16|29188.91
00:24:17|29188.92
00:24:18|29188.92
00:24:20|29188.92
00:24:21|29188.93
00:24:22|29188.93
00:24:23|29188.93
00:24:24|29190.42
00:24:24|29195.4
00:24:26|29199.82
00:24:26|29199.83
00:24:29|29202.75
00:24:29|29202.75
00:24:30|29202.74
00:24:31|29202.75
00:24:32|29202.74
00:24:33|29202.75
00:24:34|29202.75
00:24:35|29202.75
00:24:36|29202.74
00:24:37|29205.02
00:24:38|29205.02
00:24:39|29205.01
00:24:40|29205.01
00:24:41|29205.02
00:24:42|29205.02
00:24:43|29205.66
00:24:44|29205.66
00:24:45|29205.65
00:24:46|29205.66
00:24:47|29201.15
00:24:48|29201.16
00:24:49|29201.16
00:24:50|29201.16
00:24:52|29200.
00:24:53|29198.23
00:24:54|29197.08
00:24:55|29197.09
00:24:56|29197.08
00:24:57|29197.09
00:24:57|29188.94
00:24:59|29190.78
00:25:00|29190.77
00:25:01|29190.77
00:25:01|29190.77
00:25:03|29190.77
00:25:05|29195.65
00:25:05|29195.66
00:25:06|29195.66
00:25:07|29195.66
00:25:08|29195.66
00:25:10|29195.66
00:25:12|29195.66
00:25:12|29195.66
00:25:13|29195.66
00:25:14|29195.65
00:25:15|29195.66
00:25:16|29195.66
00:25:17|29195.65
00:25:18|29195.66
00:25:19|29195.66
00:25:21|29190.98
00:25:21|29190.97
00:25:23|29191.79
00:25:24|29191.79
00:25:25|29191.79
00:25:26|29191.79
00:25:27|29191.79
00:25:28|29191.79
00:25:28|29191.79
00:25:30|29194.67
00:25:30|29194.68
00:25:32|29194.68
00:25:33|29194.68
00:25:34|29194.69
00:25:34|29194.69
00:25:36|29194.68
00:25:37|29194.69
00:25:37|29194.69
00:25:39|29194.69
00:25:40|29199.27
00:25:41|29200.58
00:25:42|29200.81
00:25:43|29202.13
00:25:43|29203.44
00:25:45|29206.04
00:25:46|29206.04
00:25:47|29206.04
00:25:48|29206.03
00:25:49|29206.04
00:25:50|29200.52
00:25:51|29200.53
00:25:51|29200.52
00:25:53|29200.52
00:25:54|29200.52
00:25:55|29200.53
00:25:56|29200.53
00:25:56|29200.52
00:25:58|29200.53
00:25:59|29204.45
00:26:00|29206.18
00:26:00|29208.7
00:26:02|29208.71
00:26:02|29209.99
00:26:05|29210.
00:26:05|29210.
00:26:06|29210.
00:26:07|29209.99
00:26:09|29206.68
00:26:09|29206.18
00:26:11|29205.03
00:26:12|29205.03
00:26:12|29205.47
00:26:14|29209.07
00:26:15|29210.49
00:26:16|29210.49
00:26:17|29210.51
00:26:18|29212.12
00:26:19|29212.13
00:26:20|29208.82
00:26:21|29206.8
00:26:22|29206.8
00:26:23|29206.84
00:26:24|29212.1
00:26:25|29212.09
00:26:26|29212.11
00:26:27|29214.43
00:26:28|29215.98
00:26:29|29220.14
00:26:30|29223.78
00:26:31|29214.42
00:26:32|29212.39
00:26:33|29212.24
00:26:34|29212.24
00:26:35|29212.23
00:26:36|29212.24
00:26:37|29212.24
00:26:38|29206.77
00:26:39|29206.77
00:26:39|29206.77
00:26:41|29206.77
00:26:43|29206.78
00:26:43|29206.78
00:26:44|29206.78
00:26:45|29206.77
00:26:46|29206.77
00:26:47|29206.68
00:26:48|29206.66
00:26:49|29206.67
00:26:50|29206.66
00:26:51|29206.67
00:26:52|29206.67
00:26:53|29206.67
00:26:54|29206.67
00:26:55|29206.67
00:26:56|29206.71
00:26:57|29207.13
00:26:58|29207.13
00:26:59|29207.13
00:27:00|29207.13
00:27:01|29207.13
00:27:02|29207.13
00:27:03|29207.13
00:27:05|29200.01
00:27:07|29195.01
00:27:07|29195.
00:27:09|29191.12
00:27:10|29190.99
00:27:12|29190.02
00:27:12|29190.02
00:27:13|29190.01
00:27:14|29190.02
00:27:15|29190.02
00:27:16|29190.01
00:27:17|29190.01
00:27:18|29190.02
00:27:19|29194.73
00:27:20|29194.73
00:27:21|29194.73
00:27:22|29194.73
00:27:23|29194.73
00:27:24|29194.73
00:27:25|29194.73
00:27:26|29193.31
00:27:27|29193.3
00:27:28|29193.3
00:27:29|29193.31
00:27:30|29193.32
00:27:31|29193.32
00:27:32|29193.45
00:27:33|29193.48
00:27:34|29196.95
00:27:35|29193.81
00:27:36|29193.81
00:27:37|29193.81
00:27:38|29193.81
00:27:39|29193.81
00:27:40|29193.8
00:27:41|29193.81
00:27:42|29193.8
00:27:43|29193.8
00:27:44|29193.8
00:27:45|29193.8
00:27:46|29193.8
00:27:47|29193.8
00:27:48|29193.81
00:27:49|29193.8
00:27:50|29193.8
00:27:51|29193.8
00:27:52|29193.8
00:27:53|29193.81
00:27:54|29193.8
00:27:56|29193.81
00:27:56|29193.81
00:27:57|29193.81
00:27:58|29193.8
00:27:59|29193.81
00:28:00|29193.81
00:28:01|29193.81
00:28:02|29199.65
00:28:03|29205.85
00:28:04|29207.13
00:28:05|29211.28
00:28:07|29211.28
00:28:09|29211.28
00:28:09|29211.28
00:28:10|29211.27
00:28:12|29211.28
00:28:13|29211.28
00:28:14|29211.28
00:28:15|29211.27
00:28:16|29212.37
00:28:17|29221.47
00:28:18|29221.47
00:28:19|29218.19
00:28:20|29215.55
00:28:22|29215.55
00:28:23|29215.55
00:28:23|29215.55
00:28:25|29215.55
00:28:26|29215.54
00:28:26|29215.55
00:28:28|29215.55
00:28:28|29215.55
00:28:29|29215.55
00:28:31|29215.55
00:28:32|29215.55
00:28:33|29215.54
00:28:34|29215.55
00:28:35|29215.54
00:28:36|29216.49
00:28:37|29220.12
00:28:38|29220.12
00:28:39|29220.13
00:28:40|29220.13
00:28:41|29220.13
00:28:42|29220.13
00:28:43|29220.13
00:28:44|29220.13
00:28:45|29220.12
00:28:46|29220.12
00:28:47|29218.94
00:28:48|29218.95
00:28:49|29218.95
00:28:51|29218.95
00:28:51|29218.94
00:28:53|29218.7
00:28:53|29217.67
00:28:54|29217.66
00:28:55|29217.66
00:28:57|29217.67
00:28:58|29217.67
00:28:58|29217.67
00:28:59|29218.
00:29:00|29218.
00:29:02|29220.13
00:29:03|29220.13
00:29:04|29222.93
00:29:05|29222.93
00:29:05|29222.93
00:29:07|29222.93
00:29:08|29222.93
00:29:10|29222.94
00:29:11|29223.45
00:29:12|29224.26
00:29:13|29225.11
00:29:14|29225.9
00:29:16|29225.9
00:29:17|29225.9
00:29:18|29220.15
00:29:19|29220.16
00:29:20|29220.15
00:29:21|29220.16
00:29:22|29220.16
00:29:23|29220.16
00:29:24|29220.16
00:29:25|29220.15
00:29:26|29220.16
00:29:27|29220.15
00:29:28|29221.41
00:29:29|29221.54
00:29:30|29223.31
00:29:32|29223.31
00:29:32|29223.32
00:29:34|29223.31
00:29:34|29223.31
00:29:35|29223.31
00:29:37|29223.32
00:29:38|29223.32
00:29:39|29223.32
00:29:39|29223.32
00:29:41|29223.32
00:29:42|29225.7
00:29:42|29225.7
00:29:43|29225.69
00:29:44|29225.7
00:29:46|29225.69
00:29:47|29225.7
00:29:48|29225.69
00:29:48|29225.69
00:29:49|29225.69
00:29:50|29225.69
00:29:51|29225.69
00:29:53|29225.69
00:29:54|29225.69
00:29:55|29225.7
00:29:56|29225.69
00:29:57|29225.7
00:29:58|29225.7
00:29:59|29225.7
00:30:00|29225.7
00:30:01|29225.7
00:30:02|29225.7
00:30:03|29225.7
00:30:04|29225.69
00:30:05|29225.7
00:30:06|29225.69
00:30:08|29220.57
00:30:09|29221.97
00:30:10|29221.97
00:30:11|29221.97
00:30:12|29221.96
00:30:13|29221.97
00:30:14|29221.97
00:30:15|29225.7
00:30:16|29225.7
00:30:17|29225.69
00:30:18|29225.69
00:30:19|29225.7
00:30:20|29225.7
00:30:21|29225.7
00:30:22|29225.69
00:30:23|29225.7
00:30:24|29225.7
00:30:25|29225.7
00:30:26|29225.7
00:30:27|29225.69
00:30:28|29227.82
00:30:29|29234.66
00:30:30|29235.7
00:30:32|29235.7
00:30:32|29235.72
00:30:33|29233.69
00:30:35|29233.69
00:30:36|29228.67
00:30:37|29228.67
00:30:38|29228.68
00:30:39|29228.68
00:30:40|29228.68
00:30:41|29228.68
00:30:42|29228.68
00:30:43|29228.67
00:30:44|29228.67
00:30:45|29228.68
00:30:46|29228.68
00:30:47|29228.68
00:30:48|29228.68
00:30:49|29228.77
00:30:50|29228.77
00:30:51|29228.77
00:30:52|29228.77
00:30:53|29228.76
00:30:54|29228.77
00:30:55|29228.77
00:30:56|29228.76
00:30:57|29230.18
00:30:58|29230.19
00:30:59|29230.19
00:31:00|29230.19
00:31:01|29230.2
00:31:02|29230.2
00:31:03|29230.2
00:31:04|29230.2
00:31:05|29230.2
00:31:06|29230.2
00:31:07|29230.19
00:31:09|29230.19
00:31:10|29230.21
00:31:12|29230.26
00:31:13|29230.29
00:31:14|29238.24
00:31:16|29238.24
00:31:17|29238.24
00:31:17|29238.24
00:31:19|29238.23
00:31:20|29238.23
00:31:21|29238.24
00:31:22|29238.24
00:31:23|29238.23
00:31:24|29238.24
00:31:25|29241.2
00:31:27|29242.19
00:31:28|29242.2
00:31:28|29242.2
00:31:30|29242.19
00:31:31|29242.19
00:31:32|29242.2
00:31:33|29242.22
00:31:33|29242.22
00:31:35|29242.22
00:31:36|29242.22
00:31:37|29242.22
00:31:38|29242.22
00:31:38|29241.03
00:31:40|29241.03
00:31:41|29242.23
00:31:42|29242.24
00:31:43|29242.24
00:31:44|29242.23
00:31:45|29242.23
00:31:46|29242.23
00:31:47|29242.24
00:31:48|29242.23
00:31:49|29244.04
00:31:50|29244.04
00:31:51|29248.52
00:31:52|29248.51
00:31:53|29248.52
00:31:54|29248.52
00:31:55|29244.88
00:31:56|29244.89
00:31:57|29244.88
00:31:58|29244.89
00:31:59|29244.89
00:32:00|29244.88
00:32:01|29244.93
00:32:02|29244.93
00:32:03|29244.93
00:32:04|29244.92
00:32:05|29244.93
00:32:06|29244.93
00:32:07|29246.48
00:32:08|29247.04
00:32:10|29247.03
00:32:11|29247.03
00:32:11|29244.89
00:32:13|29232.47
00:32:14|29232.47
00:32:15|29232.47
00:32:16|29232.47
00:32:17|29232.46
00:32:18|29227.26
00:32:19|29225.7
00:32:20|29225.5
00:32:21|29223.94
00:32:23|29223.7
00:32:24|29223.7
00:32:25|29222.76
00:32:25|29222.75
00:32:27|29222.71
00:32:27|29222.71
00:32:29|29222.71
00:32:29|29222.49
00:32:30|29219.01
00:32:32|29219.01
00:32:33|29219.
00:32:34|29219.
00:32:35|29219.01
00:32:35|29219.01
00:32:36|29219.01
00:32:38|29219.01
00:32:38|29219.
00:32:40|29218.99
00:32:41|29218.99
00:32:42|29218.99
00:32:43|29218.99
00:32:44|29219.
00:32:45|29219.
00:32:46|29219.
00:32:47|29219.
00:32:48|29219.
00:32:49|29219.
00:32:50|29218.99
00:32:51|29218.99
00:32:52|29219.
00:32:53|29218.99
00:32:54|29218.99
00:32:55|29218.99
00:32:56|29219.
00:32:57|29218.99
00:32:58|29227.8
00:32:59|29236.49
00:33:00|29236.5
00:33:01|29236.5
00:33:02|29236.5
00:33:03|29236.5
00:33:04|29236.49
00:33:05|29236.49
00:33:06|29236.5
00:33:07|29236.5
00:33:08|29238.87
00:33:09|29238.87
00:33:11|29238.87
00:33:12|29238.86
00:33:13|29238.87
00:33:14|29238.88
00:33:15|29234.31
00:33:17|29234.3
00:33:18|29231.66
00:33:19|29230.66
00:33:19|29230.63
00:33:20|29229.67
00:33:22|29225.53
00:33:23|29222.34
00:33:24|29222.35
00:33:25|29222.35
00:33:26|29222.34
00:33:27|29222.35
00:33:28|29222.34
00:33:29|29222.35
00:33:31|29222.35
00:33:31|29222.35
00:33:33|29222.35
00:33:33|29222.34
00:33:34|29222.56
00:33:35|29223.74
00:33:37|29223.74
00:33:38|29228.84
00:33:38|29228.84
00:33:40|29228.84
00:33:40|29228.84
00:33:41|29228.84
00:33:42|29228.84
00:33:43|29228.85
00:33:44|29228.85
00:33:45|29228.85
00:33:47|29235.7
00:33:48|29235.7
00:33:49|29235.71
00:33:51|29234.94
00:33:52|29232.51
00:33:53|29230.98
00:33:54|29229.44
00:33:55|29229.44
00:33:56|29229.44
00:33:56|29229.44
00:33:58|29229.43
00:33:59|29229.44
00:34:00|29229.44
00:34:01|29229.01
00:34:02|29227.61
00:34:03|29226.08
00:34:04|29226.08
00:34:05|29226.08
00:34:06|29226.08
00:34:07|29226.08
00:34:08|29226.08
00:34:09|29226.08
00:34:09|29226.08
00:34:11|29226.09
00:34:13|29226.98
00:34:14|29229.42
00:34:15|29229.41
00:34:17|29231.8
00:34:17|29231.8
00:34:19|29230.02
00:34:20|29230.02
00:34:21|29230.02
00:34:22|29230.01
00:34:23|29230.02
00:34:25|29230.02
00:34:26|29230.01
00:34:27|29230.02
00:34:28|29230.01
00:34:29|29230.01
00:34:29|29230.02
00:34:31|29230.02
00:34:31|29230.02
00:34:33|29230.02
00:34:33|29230.02
00:34:35|29230.02
00:34:36|29230.02
00:34:36|29230.02
00:34:38|29230.02
00:34:39|29230.02
00:34:39|29230.02
00:34:41|29230.01
00:34:42|29230.02
00:34:42|29230.02
00:34:43|29234.72
00:34:45|29234.72
00:34:45|29234.71
00:34:46|29234.71
00:34:47|29234.71
00:34:48|29234.72
00:34:49|29234.72
00:34:50|29234.71
00:34:52|29234.71
00:34:53|29234.71
00:34:53|29234.71
00:34:54|29234.72
00:34:55|29234.72
00:34:56|29234.71
00:34:57|29234.71
00:34:59|29234.71
00:34:59|29234.72
00:35:01|29234.72
00:35:02|29234.71
00:35:03|29234.71
00:35:04|29234.72
00:35:05|29234.72
00:35:06|29244.12
00:35:07|29244.13
00:35:08|29244.12
00:35:09|29244.13
00:35:10|29244.12
00:35:11|29244.12
00:35:13|29244.12
00:35:14|29238.61
00:35:15|29238.61
00:35:16|29238.6
00:35:17|29238.6
00:35:19|29238.61
00:35:20|29238.61
00:35:20|29242.25
00:35:21|29242.26
00:35:22|29242.26
00:35:24|29242.25
00:35:24|29242.25
00:35:26|29242.26
00:35:27|29242.3
00:35:27|29243.55
00:35:28|29243.55
00:35:30|29243.55
00:35:31|29243.55
00:35:32|29243.54
00:35:32|29243.54
00:35:34|29243.54
00:35:35|29243.55
00:35:35|29243.55
00:35:36|29243.54
00:35:38|29243.54
00:35:39|29243.54
00:35:40|29243.54
00:35:40|29243.54
00:35:42|29243.54
00:35:42|29243.55
00:35:43|29243.56
00:35:44|29243.57
00:35:46|29243.56
00:35:46|29243.57
00:35:48|29244.16
00:35:49|29246.46
00:35:49|29246.46
00:35:51|29246.46
00:35:51|29246.46
00:35:53|29246.46
00:35:54|29246.45
00:35:55|29246.46
00:35:55|29246.46
00:35:56|29246.46
00:35:57|29246.46
00:35:59|29246.46
00:35:59|29246.46
00:36:00|29246.58
00:36:01|29246.7
00:36:02|29246.72
00:36:04|29246.71
00:36:04|29246.72
00:36:05|29246.89
00:36:06|29246.93
00:36:07|29248.5
00:36:08|29248.52
00:36:09|29245.45
00:36:10|29244.74
00:36:12|29244.73
00:36:13|29248.12
00:36:15|29248.13
00:36:15|29248.12
00:36:17|29248.13
00:36:18|29239.67
00:36:19|29239.99
00:36:20|29239.99
00:36:21|29239.99
00:36:22|29239.99
00:36:23|29239.99
00:36:24|29239.99
00:36:25|29240.
00:36:26|29240.
00:36:27|29240.
00:36:28|29240.
00:36:29|29240.
00:36:30|29240.
00:36:31|29240.
00:36:32|29240.
00:36:33|29240.
00:36:34|29240.
00:36:36|29240.
00:36:37|29240.
00:36:38|29240.
00:36:39|29239.99
00:36:40|29240.
00:36:41|29240.
00:36:42|29240.
00:36:42|29240.
00:36:44|29240.
00:36:45|29240.
00:36:46|29235.74
00:36:47|29235.74
00:36:47|29235.73
00:36:49|29235.74
00:36:50|29235.74
00:36:51|29235.73
00:36:52|29232.72
00:36:52|29235.5
00:36:54|29235.5
00:36:55|29235.5
00:36:56|29235.5
00:36:57|29235.58
00:36:58|29235.71
00:36:59|29237.69
00:37:00|29237.69
00:37:01|29237.69
00:37:02|29237.69
00:37:03|29237.69
00:37:04|29237.65
00:37:05|29232.87
00:37:06|29232.88
00:37:07|29232.79
00:37:07|29232.8
00:37:09|29232.8
00:37:10|29232.79
00:37:11|29237.69
00:37:11|29237.69
00:37:14|29237.68
00:37:14|29237.69
00:37:15|29237.68
00:37:16|29232.81
00:37:17|29231.13
00:37:19|29230.74
00:37:20|29230.74
00:37:21|29225.07
00:37:22|29225.07
00:37:23|29225.07
00:37:24|29225.07
00:37:25|29225.07
00:37:26|29224.95
00:37:27|29224.95
00:37:28|29221.95
00:37:29|29221.95
00:37:30|29221.95
00:37:31|29221.95
00:37:32|29221.94
00:37:33|29221.95
00:37:34|29221.95
00:37:35|29221.95
00:37:36|29221.95
00:37:37|29221.95
00:37:38|29221.95
00:37:39|29221.95
00:37:40|29221.95
00:37:41|29221.94
00:37:42|29221.95
00:37:43|29222.15
00:37:44|29222.15
00:37:45|29225.37
00:37:46|29225.37
00:37:47|29225.37
00:37:48|29225.37
00:37:49|29225.37
00:37:50|29225.38
00:37:51|29225.38
00:37:52|29225.38
00:37:53|29225.37
00:37:54|29225.38
00:37:55|29225.38
00:37:56|29225.37
00:37:57|29225.37
00:37:58|29225.37
00:37:59|29225.38
00:38:00|29225.37
00:38:01|29225.37
00:38:02|29225.38
00:38:03|29225.38
00:38:04|29225.38
00:38:05|29227.91
00:38:06|29227.92
00:38:07|29227.91
00:38:08|29227.91
00:38:09|29227.92
00:38:10|29227.91
00:38:11|29227.92
00:38:12|29227.92
00:38:14|29227.92
00:38:16|29227.91
00:38:16|29227.91
00:38:17|29227.9
00:38:19|29227.88
00:38:20|29227.88
00:38:21|29225.4
00:38:21|29225.39
00:38:23|29225.4
00:38:24|29225.39
00:38:24|29225.4
00:38:26|29225.4
00:38:27|29225.4
00:38:27|29225.4
00:38:29|29225.39
00:38:30|29225.4
00:38:31|29225.4
00:38:31|29225.4
00:38:33|29225.4
00:38:34|29225.4
00:38:35|29225.4
00:38:36|29225.4
00:38:37|29225.4
00:38:38|29225.4
00:38:39|29225.4
00:38:40|29225.39
00:38:41|29225.39
00:38:42|29225.39
00:38:43|29235.7
00:38:44|29235.95
00:38:45|29240.2
00:38:46|29241.43
00:38:47|29241.42
00:38:48|29241.43
00:38:49|29241.43
00:38:50|29241.43
00:38:51|29241.43
00:38:52|29239.23
00:38:54|29239.21
00:38:55|29239.21
00:38:55|29239.21
00:38:57|29242.91
00:38:58|29242.91
00:38:59|29242.91
00:39:00|29242.91
00:39:00|29242.91
00:39:02|29242.91
00:39:03|29242.91
00:39:04|29242.95
00:39:05|29243.64
00:39:06|29244.48
00:39:07|29244.47
00:39:08|29244.47
00:39:09|29244.47
00:39:10|29244.47
00:39:11|29244.66
00:39:12|29244.65
00:39:13|29244.66
00:39:15|29244.65
00:39:17|29244.65
00:39:18|29244.65
00:39:19|29244.65
00:39:21|29244.65
00:39:21|29244.65
00:39:22|29244.66
00:39:24|29244.65
00:39:25|29244.66
00:39:26|29244.66
00:39:27|29244.66
00:39:28|29244.66
00:39:29|29244.66
00:39:29|29244.66
00:39:31|29244.65
00:39:32|29244.66
00:39:33|29241.73
00:39:33|29241.73
00:39:34|29241.73
00:39:36|29241.73
00:39:36|29241.73
00:39:38|29241.72
00:39:39|29241.73
00:39:40|29241.72
00:39:40|29241.73
00:39:42|29241.73
00:39:43|29241.72
00:39:44|29241.72
00:39:45|29241.73
00:39:46|29241.73
00:39:47|29241.72
00:39:48|29241.73
00:39:49|29241.73
00:39:50|29241.73
00:39:51|29241.72
00:39:52|29241.73
00:39:52|29241.73
00:39:54|29241.73
00:39:55|29241.73
00:39:56|29239.72
00:39:57|29239.72
00:39:57|29239.72
00:39:59|29239.72
00:39:59|29239.72
00:40:01|29239.72
00:40:02|29239.72
00:40:03|29239.72
00:40:03|29240.
00:40:04|29240.
00:40:06|29240.
00:40:06|29240.
00:40:08|29240.
00:40:09|29239.99
00:40:10|29239.99
00:40:11|29240.
00:40:12|29239.99
00:40:12|29240.
00:40:14|29240.
00:40:16|29239.99
00:40:17|29236.78
00:40:18|29235.44
00:40:19|29235.44
00:40:21|29235.44
00:40:21|29235.44
00:40:23|29235.45
00:40:24|29235.45
00:40:25|29235.44
00:40:26|29235.45
00:40:27|29235.45
00:40:28|29235.45
00:40:29|29235.45
00:40:30|29235.44
00:40:31|29235.45
00:40:32|29235.45
00:40:33|29235.44
00:40:33|29235.45
00:40:35|29235.45
00:40:36|29235.44
00:40:37|29235.44
00:40:38|29235.45
00:40:39|29235.45
00:40:40|29235.44
00:40:41|29235.44
00:40:42|29235.44
00:40:43|29235.44
00:40:44|29235.45
00:40:46|29235.44
00:40:46|29235.44
00:40:47|29231.45
00:40:48|29231.45
00:40:49|29231.45
00:40:50|29231.45
00:40:51|29229.3
00:40:52|29229.3
00:40:53|29229.57
00:40:54|29229.57
00:40:55|29229.56
00:40:56|29229.57
00:40:57|29229.57
00:40:58|29229.57
00:40:59|29229.56
00:41:00|29229.56
00:41:01|29229.57
00:41:02|29229.56
00:41:03|29229.57
00:41:04|29229.56
00:41:05|29229.56
00:41:06|29229.56
00:41:07|29229.57
00:41:08|29229.56
00:41:09|29229.56
00:41:10|29229.56
00:41:11|29229.56
00:41:12|29236.12
00:41:13|29236.12
00:41:14|29236.12
00:41:16|29236.12
00:41:16|29236.12
00:41:19|29233.92
00:41:20|29225.61
00:41:22|29223.72
00:41:22|29224.51
00:41:24|29226.2
00:41:26|29227.9
00:41:26|29227.91
00:41:27|29227.91
00:41:28|29227.9
00:41:29|29227.91
00:41:31|29227.91
00:41:32|29227.91
00:41:33|29227.91
00:41:34|29227.9
00:41:36|29227.91
00:41:36|29227.91
00:41:37|29227.92
00:41:38|29227.92
00:41:39|29227.92
00:41:40|29227.92
00:41:41|29227.91
00:41:42|29227.91
00:41:43|29227.92
00:41:44|29227.92
00:41:45|29227.92
00:41:46|29227.92
00:41:47|29227.91
00:41:48|29227.92
00:41:49|29227.91
00:41:50|29227.91
00:41:51|29227.91
00:41:52|29227.91
00:41:53|29227.91
00:41:54|29234.39
00:41:55|29234.4
00:41:56|29234.4
00:41:57|29234.4
00:41:58|29231.97
00:41:59|29229.03
00:42:00|29229.03
00:42:01|29229.02
00:42:02|29229.02
00:42:03|29229.02
00:42:04|29229.03
00:42:05|29229.02
00:42:06|29229.02
00:42:07|29229.02
00:42:08|29226.71
00:42:10|29224.98
00:42:11|29224.98
00:42:11|29224.98
00:42:13|29224.98
00:42:14|29224.98
00:42:15|29224.98
00:42:16|29224.97
00:42:18|29224.96
00:42:18|29224.96
00:42:20|29222.01
00:42:20|29221.95
00:42:22|29221.08
00:42:23|29221.08
00:42:24|29221.09
00:42:25|29221.09
00:42:26|29221.09
00:42:28|29221.08
00:42:28|29221.08
00:42:29|29220.48
00:42:30|29220.48
00:42:31|29219.88
00:42:32|29219.7
00:42:34|29219.01
00:42:35|29218.99
00:42:36|29217.98
00:42:37|29217.97
00:42:39|29217.97
00:42:39|29217.97
00:42:41|29217.97
00:42:41|29217.97
00:42:42|29217.98
00:42:44|29217.98
00:42:45|29217.97
00:42:46|29217.88
00:42:47|29217.26
00:42:48|29209.46
00:42:49|29206.53
00:42:49|29206.52
00:42:51|29206.53
00:42:52|29206.53
00:42:54|29206.53
00:42:54|29206.53
00:42:55|29206.53
00:42:56|29211.34
00:42:57|29211.34
00:42:58|29211.34
00:42:59|29206.26
00:43:00|29206.25
00:43:01|29206.26
00:43:02|29208.31
00:43:03|29211.32
00:43:04|29216.1
00:43:05|29216.11
00:43:06|29216.09
00:43:07|29213.23
00:43:08|29213.23
00:43:09|29213.24
00:43:10|29213.23
00:43:11|29213.24
00:43:12|29213.23
00:43:13|29212.45
00:43:14|29212.45
00:43:15|29212.46
00:43:16|29212.46
00:43:18|29212.45
00:43:19|29199.76
00:43:21|29199.77
00:43:22|29199.76
00:43:24|29199.77
00:43:24|29199.76
00:43:26|29199.76
00:43:27|29199.77
00:43:28|29199.77
00:43:29|29199.7
00:43:30|29199.51
00:43:32|29199.51
00:43:32|29199.51
00:43:34|29199.52
00:43:34|29199.52
00:43:36|29199.51
00:43:36|29199.52
00:43:37|29199.51
00:43:39|29199.51
00:43:40|29197.08
00:43:41|29196.72
00:43:42|29196.72
00:43:42|29196.72
00:43:44|29190.82
00:43:45|29189.12
00:43:45|29188.19
00:43:47|29188.19
00:43:48|29184.01
00:43:49|29184.01
00:43:50|29184.
00:43:51|29184.01
00:43:52|29184.01
00:43:53|29187.47
00:43:54|29187.47
00:43:55|29187.47
00:43:56|29184.81
00:43:57|29184.81
00:43:58|29186.22
00:43:59|29186.23
00:44:00|29186.22
00:44:01|29186.23
00:44:02|29186.23
00:44:03|29190.82
00:44:04|29190.82
00:44:05|29190.82
00:44:06|29190.82
00:44:07|29190.81
00:44:08|29190.82
00:44:09|29190.82
00:44:10|29190.82
00:44:11|29190.82
00:44:12|29190.82
00:44:13|29190.81
00:44:14|29186.24
00:44:15|29186.24
00:44:16|29186.24
00:44:17|29186.24
00:44:18|29186.23
00:44:20|29186.24
00:44:21|29186.25
00:44:22|29186.25
00:44:24|29186.25
00:44:25|29186.25
00:44:26|29186.24
00:44:27|29186.25
00:44:27|29186.25
00:44:28|29186.25
00:44:30|29188.54
00:44:31|29188.87
00:44:32|29189.01
00:44:33|29189.01
00:44:34|29189.
00:44:35|29189.
00:44:36|29188.54
00:44:37|29186.35
00:44:38|29186.35
00:44:39|29186.36
00:44:40|29186.36
00:44:41|29186.36
00:44:42|29186.36
00:44:43|29186.35
00:44:44|29186.35
00:44:45|29186.35
00:44:46|29186.36
00:44:47|29186.36
00:44:48|29186.36
00:44:49|29188.55
00:44:50|29190.81
00:44:51|29190.81
00:44:52|29190.81
00:44:53|29190.91
00:44:54|29190.91
00:44:55|29190.9
00:44:56|29190.9
00:44:57|29190.91
00:44:58|29190.91
00:44:59|29190.9
00:45:00|29190.91
00:45:01|29190.91
00:45:02|29190.91
00:45:03|29190.91
00:45:04|29190.9
00:45:05|29190.91
00:45:06|29190.9
00:45:07|29190.91
00:45:08|29190.9
00:45:09|29190.9
00:45:10|29190.91
00:45:11|29190.9
00:45:12|29190.9
00:45:13|29187.77
00:45:14|29187.77
00:45:15|29187.76
00:45:16|29187.76
00:45:17|29187.77
00:45:18|29187.77
00:45:19|29187.76
00:45:21|29187.76
00:45:22|29184.
00:45:24|29184.
00:45:24|29184.01
00:45:26|29184.
00:45:27|29182.68
00:45:28|29180.38
00:45:29|29180.39
00:45:30|29180.01
00:45:31|29180.01
00:45:32|29180.01
00:45:33|29180.96
00:45:34|29180.95
00:45:35|29180.95
00:45:36|29180.01
00:45:38|29180.01
00:45:38|29180.
00:45:39|29180.01
00:45:41|29180.01
00:45:41|29180.
00:45:42|29180.01
00:45:44|29180.01
00:45:44|29180.01
00:45:46|29180.
00:45:46|29180.01
00:45:48|29180.
00:45:49|29180.
00:45:50|29180.01
00:45:51|29180.01
00:45:52|29182.9
00:45:53|29189.96
00:45:54|29189.97
00:45:55|29189.97
00:45:56|29189.97
00:45:57|29189.96
00:45:58|29189.49
00:45:59|29189.49
00:46:00|29189.5
00:46:01|29189.49
00:46:02|29189.49
00:46:03|29189.49
00:46:04|29189.5
00:46:05|29189.5
00:46:06|29189.49
00:46:07|29189.49
00:46:08|29189.5
00:46:09|29189.49
00:46:10|29189.49
00:46:11|29189.49
00:46:12|29189.49
00:46:13|29189.49
00:46:14|29189.5
00:46:15|29189.49
00:46:16|29189.49
00:46:17|29189.49
00:46:18|29189.5
00:46:19|29189.5
00:46:21|29189.49
00:46:21|29189.5
00:46:23|29189.5
00:46:24|29189.49
00:46:25|29189.49
00:46:26|29189.49
00:46:27|29189.49
00:46:28|29189.5
00:46:29|29189.49
00:46:31|29189.49
00:46:32|29189.49
00:46:33|29194.86
00:46:34|29194.86
00:46:35|29194.86
00:46:36|29194.86
00:46:37|29194.85
00:46:38|29194.85
00:46:39|29194.85
00:46:40|29194.85
00:46:41|29194.86
00:46:42|29196.67
00:46:43|29196.67
00:46:44|29196.67
00:46:45|29196.67
00:46:46|29196.67
00:46:47|29196.66
00:46:48|29196.67
00:46:49|29196.67
00:46:50|29200.
00:46:51|29200.
00:46:52|29199.99
00:46:53|29199.99
00:46:54|29199.99
00:46:55|29200.
00:46:56|29200.
00:46:57|29200.
00:46:58|29199.99
00:46:59|29200.
00:47:00|29200.
00:47:01|29200.
00:47:02|29200.
00:47:03|29199.99
00:47:04|29200.
00:47:05|29200.
00:47:06|29200.
00:47:07|29199.99
00:47:08|29203.13
00:47:09|29206.94
00:47:10|29206.94
00:47:11|29206.94
00:47:12|29206.95
00:47:13|29206.94
00:47:14|29206.95
00:47:15|29206.94
00:47:16|29205.09
00:47:17|29204.02
00:47:18|29204.02
00:47:19|29204.01
00:47:20|29204.02
00:47:22|29204.01
00:47:23|29204.01
00:47:23|29204.02
00:47:25|29204.02
00:47:26|29204.02
00:47:27|29204.01
00:47:28|29204.01
00:47:29|29204.02
00:47:30|29204.01
00:47:31|29204.02
00:47:32|29204.02
00:47:33|29204.02
00:47:34|29204.01
00:47:35|29204.01
00:47:36|29204.02
00:47:38|29204.02
00:47:39|29204.02
00:47:40|29204.01
00:47:41|29204.02
00:47:42|29204.02
00:47:43|29204.02
00:47:43|29204.01
00:47:45|29204.02
00:47:46|29204.02
00:47:47|29204.01
00:47:48|29204.01
00:47:49|29204.01
00:47:49|29204.01
00:47:51|29204.01
00:47:52|29204.01
00:47:52|29204.01
00:47:54|29204.01
00:47:55|29204.02
00:47:56|29204.01
00:47:57|29204.02
00:47:58|29204.01
00:47:59|29204.02
00:48:00|29204.01
00:48:01|29204.02
00:48:02|29204.01
00:48:03|29204.02
00:48:04|29204.02
00:48:05|29204.02
00:48:06|29204.01
00:48:07|29204.02
00:48:08|29204.02
00:48:09|29204.02
00:48:10|29204.02
00:48:11|29204.02
00:48:12|29204.02
00:48:13|29204.01
00:48:14|29204.02
00:48:15|29204.01
00:48:16|29204.02
00:48:17|29204.02
00:48:18|29204.01
00:48:19|29204.02
00:48:20|29204.02
00:48:22|29204.02
00:48:22|29204.02
00:48:24|29204.02
00:48:25|29204.02
00:48:27|29204.02
00:48:28|29204.01
00:48:30|29204.01
00:48:31|29204.02
00:48:32|29204.02
00:48:33|29204.02
00:48:35|29204.02
00:48:35|29204.02
00:48:37|29204.02
00:48:37|29204.01
00:48:39|29204.02
00:48:40|29204.01
00:48:41|29204.02
00:48:42|29204.02
00:48:42|29204.01
00:48:44|29204.02
00:48:44|29204.02
00:48:45|29204.01
00:48:47|29204.02
00:48:47|29204.02
00:48:48|29204.02
00:48:50|29204.02
00:48:51|29204.02
00:48:52|29204.02
00:48:52|29204.02
00:48:53|29204.02
00:48:54|29204.02
00:48:55|29204.02
00:48:57|29204.02
00:48:57|29204.02
00:48:59|29204.02
00:48:59|29204.02
00:49:01|29204.02
00:49:01|29204.02
00:49:03|29204.02
00:49:04|29204.02
00:49:05|29204.02
00:49:06|29204.02
00:49:07|29204.02
00:49:08|29204.02
00:49:09|29204.02
00:49:10|29204.02
00:49:11|29214.89
00:49:12|29214.9
00:49:13|29216.82
00:49:14|29217.14
00:49:15|29217.92
00:49:16|29217.92
00:49:17|29217.92
00:49:18|29217.91
00:49:19|29217.62
00:49:20|29216.51
00:49:21|29216.51
00:49:22|29216.51
00:49:23|29216.51
00:49:25|29216.52
00:49:26|29216.52
00:49:28|29216.52
00:49:28|29216.52
00:49:30|29216.51
00:49:31|29216.52
00:49:32|29216.51
00:49:33|29216.51
00:49:34|29216.51
00:49:36|29216.52
00:49:37|29216.52
00:49:38|29216.51
00:49:38|29216.52
00:49:39|29216.52
00:49:41|29216.52
00:49:42|29216.52
00:49:43|29216.52
00:49:44|29216.52
00:49:45|29216.51
00:49:46|29216.51
00:49:47|29216.51
00:49:48|29216.52
00:49:49|29216.51
00:49:50|29216.51
00:49:51|29216.52
00:49:52|29216.52
00:49:53|29216.51
00:49:54|29216.51
00:49:55|29216.51
00:49:56|29216.52
00:49:57|29216.52
00:49:58|29216.51
00:49:59|29216.51
00:50:00|29216.51
00:50:01|29216.51
00:50:02|29216.51
00:50:03|29216.52
00:50:04|29216.51
00:50:05|29216.52
00:50:06|29216.52
00:50:07|29216.52
00:50:08|29216.52
00:50:09|29216.51
00:50:10|29216.51
00:50:11|29216.51
00:50:12|29216.52
00:50:13|29216.51
00:50:14|29216.52
00:50:15|29216.52
00:50:16|29216.51
00:50:17|29216.51
00:50:18|29216.51
00:50:19|29216.51
00:50:20|29216.51
00:50:21|29216.51
00:50:22|29216.52
00:50:24|29216.51
00:50:24|29216.51
00:50:26|29216.52
00:50:28|29209.59
00:50:29|29205.46
00:50:31|29204.02
00:50:32|29204.02
00:50:33|29204.02
00:50:34|29204.02
00:50:36|29204.01
00:50:36|29204.02
00:50:37|29204.02
00:50:38|29204.02
00:50:40|29204.01
00:50:41|29204.02
00:50:42|29204.02
00:50:43|29204.02
00:50:44|29204.02
00:50:45|29204.02
00:50:46|29204.01
00:50:47|29204.01
00:50:48|29204.02
00:50:49|29204.02
00:50:50|29204.01
00:50:51|29204.02
00:50:52|29204.01
00:50:53|29204.01
00:50:54|29204.02
00:50:55|29204.01
00:50:56|29204.02
00:50:57|29204.02
00:50:58|29204.02
00:50:59|29204.02
00:51:00|29204.02
00:51:01|29204.02
00:51:02|29204.02
00:51:03|29204.02
00:51:04|29204.02
00:51:05|29204.01
00:51:06|29204.02
00:51:07|29204.01
00:51:08|29204.01
00:51:09|29204.01
00:51:10|29204.
00:51:11|29204.01
00:51:12|29203.98
00:51:13|29203.98
00:51:14|29201.09
00:51:15|29201.09
00:51:16|29201.09
00:51:17|29201.1
00:51:18|29190.01
00:51:19|29189.95
00:51:20|29186.49
00:51:21|29183.54
00:51:22|29183.54
00:51:23|29183.54
00:51:25|29183.53
00:51:25|29183.54
00:51:27|29192.05
00:51:29|29192.05
00:51:29|29192.05
00:51:30|29192.05
00:51:32|29192.04
00:51:33|29192.05
00:51:34|29192.05
00:51:35|29192.05
00:51:36|29192.05
00:51:37|29192.05
00:51:38|29192.05
00:51:39|29192.05
00:51:40|29192.05
00:51:41|29192.05
00:51:42|29192.05
00:51:43|29192.04
00:51:44|29192.05
00:51:45|29192.37
00:51:46|29192.38
00:51:47|29192.38
00:51:48|29192.37
00:51:49|29192.37
00:51:50|29192.38
00:51:51|29192.38
00:51:52|29192.37
00:51:53|29192.37
00:51:54|29192.38
00:51:55|29192.37
00:51:56|29192.37
00:51:57|29192.38
00:51:58|29192.38
00:51:59|29192.42
00:52:00|29192.43
00:52:01|29192.42
00:52:02|29192.42
00:52:03|29192.43
00:52:04|29192.43
00:52:06|29192.43
00:52:06|29192.42
00:52:07|29192.43
00:52:08|29193.36
00:52:09|29193.37
00:52:10|29193.36
00:52:11|29193.37
00:52:12|29193.37
00:52:13|29193.37
00:52:14|29193.36
00:52:16|29193.36
00:52:17|29193.36
00:52:18|29193.37
00:52:19|29193.37
00:52:19|29193.37
00:52:20|29194.21
00:52:21|29194.21
00:52:22|29194.2
00:52:24|29194.21
00:52:25|29194.2
00:52:27|29194.21
00:52:27|29194.2
00:52:29|29194.21
00:52:30|29194.21
00:52:31|29194.2
00:52:32|29194.21
00:52:33|29194.2
00:52:34|29194.21
00:52:36|29194.21
00:52:37|29194.2
00:52:37|29194.2
00:52:39|29190.89
00:52:40|29188.45
00:52:41|29185.81
00:52:42|29185.81
00:52:43|29185.81
00:52:44|29185.8
00:52:45|29185.81
00:52:46|29185.8
00:52:47|29189.4
00:52:49|29189.4
00:52:49|29189.4
00:52:50|29189.4
00:52:51|29189.4
00:52:53|29189.4
00:52:53|29188.59
00:52:54|29188.6
00:52:56|29188.6
00:52:57|29188.6
00:52:57|29188.6
00:52:58|29188.6
00:52:59|29188.6
00:53:01|29188.7
00:53:01|29189.
00:53:02|29189.
00:53:04|29188.99
00:53:04|29189.
00:53:06|29189.
00:53:06|29189.
00:53:08|29189.
00:53:08|29189.
00:53:10|29188.99
00:53:10|29189.
00:53:12|29197.34
00:53:13|29197.33
00:53:13|29197.34
00:53:14|29192.9
00:53:15|29189.4
00:53:16|29189.41
00:53:18|29189.
00:53:18|29189.
00:53:20|29188.99
00:53:21|29189.
00:53:22|29188.99
00:53:23|29189.
00:53:24|29189.
00:53:25|29188.99
00:53:27|29189.92
00:53:28|29190.25
00:53:29|29189.
00:53:30|29189.
00:53:32|29188.99
00:53:33|29188.99
00:53:35|29189.
00:53:36|29188.99
00:53:37|29188.99
00:53:38|29186.93
00:53:39|29184.47
00:53:41|29180.7
00:53:42|29176.98
00:53:43|29176.99
00:53:44|29176.99
00:53:45|29178.33
00:53:46|29181.96
00:53:48|29183.25
00:53:49|29185.63
00:53:50|29185.63
00:53:50|29185.62
00:53:51|29182.9
00:53:52|29181.24
00:53:53|29181.24
00:53:55|29181.24
00:53:56|29181.25
00:53:57|29181.25
00:53:58|29181.25
00:54:00|29181.24
00:54:01|29181.25
00:54:01|29181.05
00:54:03|29180.16
00:54:04|29178.3
00:54:05|29177.67
00:54:06|29177.47
00:54:07|29177.47
00:54:09|29175.26
00:54:09|29173.66
00:54:10|29172.47
00:54:12|29172.47
00:54:13|29171.66
00:54:13|29171.66
00:54:15|29171.66
00:54:16|29171.66
00:54:17|29171.66
00:54:18|29171.66
00:54:19|29171.66
00:54:20|29171.66
00:54:21|29165.
00:54:22|29165.
00:54:23|29165.
00:54:24|29164.99
00:54:25|29161.
00:54:26|29160.3
00:54:28|29160.01
00:54:28|29159.94
00:54:30|29159.51
00:54:31|29159.51
00:54:32|29159.51
00:54:33|29159.51
00:54:34|29159.94
00:54:35|29159.94
00:54:36|29159.94
00:54:37|29159.94
00:54:39|29159.93
00:54:39|29159.94
00:54:40|29159.94
00:54:41|29159.94
00:54:42|29159.94
00:54:43|29159.94
00:54:44|29159.94
00:54:45|29159.94
00:54:47|29159.93
00:54:47|29159.94
00:54:48|29159.94
00:54:49|29162.84
00:54:50|29162.84
00:54:51|29162.84
00:54:52|29165.
00:54:53|29164.99
00:54:54|29165.
00:54:55|29165.
00:54:56|29165.
00:54:57|29165.
00:54:58|29165.
00:55:00|29164.99
00:55:01|29176.64
00:55:02|29178.87
00:55:03|29178.15
00:55:04|29178.16
00:55:05|29177.98
00:55:05|29177.98
00:55:06|29174.32
00:55:08|29172.26
00:55:09|29172.27
00:55:10|29172.26
00:55:11|29172.27
00:55:12|29172.27
00:55:12|29172.27
00:55:14|29172.26
00:55:15|29176.79
00:55:16|29176.79
00:55:17|29176.78
00:55:18|29176.78
00:55:19|29176.78
00:55:20|29176.78
00:55:21|29176.78
00:55:22|29176.78
00:55:23|29176.79
00:55:24|29176.79
00:55:24|29175.36
00:55:26|29175.36
00:55:27|29175.37
00:55:29|29175.37
00:55:30|29175.42
00:55:31|29175.42
00:55:33|29175.42
00:55:34|29175.42
00:55:36|29175.42
00:55:36|29175.42
00:55:37|29175.42
00:55:38|29175.42
00:55:39|29175.42
00:55:40|29175.42
00:55:41|29175.41
00:55:42|29175.42
00:55:43|29175.42
00:55:44|29175.41
00:55:45|29175.42
00:55:46|29175.42
00:55:47|29175.42
00:55:49|29175.42
00:55:49|29175.44
00:55:51|29175.43
00:55:52|29174.12
00:55:53|29174.12
00:55:54|29174.12
00:55:55|29174.12
00:55:55|29174.12
00:55:57|29174.12
00:55:58|29174.11
00:55:58|29174.11
00:55:59|29174.12
00:56:01|29174.12
00:56:02|29174.11
00:56:03|29174.12
00:56:04|29174.12
00:56:05|29174.12
00:56:06|29174.12
00:56:07|29174.12
00:56:08|29174.12
00:56:09|29174.12
00:56:10|29174.12
00:56:11|29174.11
00:56:12|29174.12
00:56:13|29174.12
00:56:14|29174.12
00:56:15|29174.11
00:56:15|29174.12
00:56:17|29174.12
00:56:17|29175.44
00:56:19|29175.44
00:56:20|29175.44
00:56:21|29175.44
00:56:21|29173.2
00:56:24|29172.52
00:56:24|29172.51
00:56:25|29172.52
00:56:26|29172.52
00:56:27|29172.52
00:56:29|29156.45
00:56:31|29156.45
00:56:32|29156.45
00:56:33|29156.46
00:56:35|29156.46
00:56:35|29156.45
00:56:37|29153.38
00:56:39|29151.91
00:56:39|29146.85
00:56:40|29146.25
00:56:41|29146.25
00:56:42|29146.24
00:56:43|29146.25
00:56:44|29146.24
00:56:45|29146.25
00:56:46|29146.25
00:56:47|29146.24
00:56:48|29146.25
00:56:49|29146.25
00:56:50|29146.27
00:56:51|29146.28
00:56:52|29146.85
00:56:53|29146.85
00:56:54|29149.41
00:56:55|29151.1
00:56:56|29151.39
00:56:58|29148.33
00:56:59|29148.33
00:56:59|29148.33
00:57:01|29148.33
00:57:02|29148.33
00:57:03|29148.32
00:57:04|29148.32
00:57:05|29148.32
00:57:06|29148.32
00:57:07|29148.25
00:57:08|29148.2
00:57:09|29142.15
00:57:10|29141.96
00:57:11|29141.96
00:57:11|29141.95
00:57:13|29141.96
00:57:14|29141.95
00:57:14|29141.96
00:57:15|29141.96
00:57:17|29141.95
00:57:18|29141.95
00:57:19|29141.96
00:57:20|29141.95
00:57:21|29141.96
00:57:22|29140.07
00:57:23|29140.06
00:57:23|29140.07
00:57:25|29140.06
00:57:26|29140.07
00:57:26|29140.06
00:57:27|29140.06
00:57:28|29140.07
00:57:31|29140.06
00:57:32|29140.07
00:57:34|29140.07
00:57:34|29140.07
00:57:35|29140.06
00:57:36|29140.07
00:57:37|29140.07
00:57:38|29140.07
00:57:39|29140.07
00:57:40|29140.07
00:57:41|29140.06
00:57:42|29140.07
00:57:43|29140.06
00:57:44|29140.07
00:57:45|29142.88
00:57:46|29142.89
00:57:47|29142.88
00:57:48|29142.89
00:57:49|29144.68
00:57:50|29144.69
00:57:51|29144.68
00:57:52|29144.69
00:57:53|29148.33
00:57:54|29148.36
00:57:56|29149.44
00:57:56|29151.23
00:57:57|29152.19
00:57:58|29152.53
00:57:59|29152.53
00:58:00|29152.53
00:58:01|29152.53
00:58:03|29152.68
00:58:04|29154.82
00:58:05|29154.83
00:58:06|29154.85
00:58:06|29156.41
00:58:08|29156.41
00:58:09|29156.42
00:58:10|29156.41
00:58:11|29156.41
00:58:12|29156.42
00:58:13|29156.44
00:58:14|29156.43
00:58:14|29156.43
00:58:16|29157.07
00:58:17|29158.74
00:58:18|29158.74
00:58:19|29155.22
00:58:20|29155.23
00:58:21|29155.23
00:58:21|29155.22
00:58:23|29155.22
00:58:24|29155.23
00:58:25|29155.22
00:58:25|29154.83
00:58:27|29154.16
00:58:28|29154.16
00:58:29|29154.16
00:58:30|29154.17
00:58:32|29154.16
00:58:33|29154.17
00:58:35|29154.17
00:58:35|29154.17
00:58:36|29154.17
00:58:38|29154.17
00:58:39|29154.17
00:58:41|29154.17
00:58:42|29154.16
00:58:43|29154.17
00:58:43|29154.17
00:58:45|29154.17
00:58:45|29154.17
00:58:47|29154.16
00:58:48|29154.17
00:58:49|29154.17
00:58:50|29154.17
00:58:50|29148.32
00:58:52|29148.2
00:58:53|29148.17
00:58:55|29148.16
00:58:55|29148.16
00:58:56|29148.16
00:58:57|29148.16
00:58:58|29148.16
00:58:59|29148.16
00:59:00|29148.16
00:59:01|29148.16
00:59:02|29148.17
00:59:03|29148.17
00:59:04|29148.17
00:59:05|29148.17
00:59:06|29148.16
00:59:07|29148.16
00:59:08|29148.16
00:59:09|29148.16
00:59:10|29148.16
00:59:11|29148.06
00:59:12|29148.01
00:59:13|29148.01
00:59:14|29148.01
00:59:15|29148.
00:59:16|29148.
00:59:17|29146.13
00:59:18|29145.03
00:59:19|29145.03
00:59:20|29145.04
00:59:21|29145.03
00:59:22|29145.04
00:59:23|29145.04
00:59:24|29145.04
00:59:25|29145.03
00:59:26|29145.03
00:59:27|29145.03
00:59:28|29145.03
00:59:29|29145.03
00:59:31|29145.04
00:59:32|29145.03
00:59:33|29145.03
00:59:34|29145.03
00:59:36|29145.04
00:59:36|29145.03
00:59:37|29145.03
00:59:39|29145.03
00:59:40|29145.03
00:59:41|29145.03
00:59:42|29145.04
00:59:42|29145.03
00:59:45|29145.03
00:59:45|29145.03
00:59:46|29145.03
00:59:47|29145.04
00:59:48|29145.04
00:59:49|29145.03
00:59:50|29145.04
00:59:51|29145.04
00:59:52|29145.04
00:59:53|29145.04
00:59:54|29145.04
00:59:55|29145.04
00:59:56|29145.04
00:59:57|29147.92
00:59:59|29147.93
01:00:00|29147.93
01:00:00|29147.92
01:00:01|29147.93
01:00:03|29147.93
01:00:04|29147.93
01:00:05|29147.92
01:00:05|29147.92
01:00:07|29147.92
01:00:08|29147.92
01:00:09|29147.92
01:00:10|29147.92
01:00:11|29147.93
01:00:12|29147.92
01:00:13|29147.93
01:00:14|29147.92
01:00:15|29145.62
01:00:16|29145.62
01:00:17|29145.62
01:00:18|29145.62
01:00:19|29145.62
01:00:20|29145.63
01:00:21|29145.62
01:00:22|29145.62
01:00:23|29145.62
01:00:24|29145.62
01:00:25|29145.63
01:00:26|29145.78
01:00:27|29145.78
01:00:28|29145.78
01:00:29|29145.77
01:00:30|29145.78
01:00:31|29145.78
01:00:33|29147.89
01:00:34|29147.9
01:00:35|29147.89
01:00:36|29147.89
01:00:37|29142.09
01:00:39|29138.61
01:00:40|29138.61
01:00:41|29138.61
01:00:42|29138.62
01:00:43|29138.62
01:00:45|29138.62
01:00:46|29138.62
01:00:46|29138.61
01:00:49|29138.62
01:00:50|29138.61
01:00:51|29138.61
01:00:52|29138.62
01:00:53|29138.61
01:00:54|29138.61
01:00:55|29138.62
01:00:55|29138.62
01:00:57|29138.62
01:00:57|29138.62
01:00:59|29138.62
01:01:00|29138.62
01:01:01|29138.61
01:01:03|29138.62
01:01:03|29138.62
01:01:04|29138.62
01:01:06|29138.61
01:01:07|29138.61
01:01:07|29138.61
01:01:08|29138.1
01:01:11|29138.11
01:01:11|29138.11
01:01:12|29138.11
01:01:13|29138.1
01:01:14|29138.11
01:01:15|29138.11
01:01:16|29138.11
01:01:17|29138.1
01:01:18|29138.1
01:01:19|29138.11
01:01:20|29138.1
01:01:21|29134.52
01:01:22|29134.53
01:01:23|29134.53
01:01:24|29134.53
01:01:25|29134.53
01:01:26|29134.52
01:01:27|29134.53
01:01:28|29134.53
01:01:29|29134.53
01:01:30|29134.53
01:01:31|29134.52
01:01:33|29134.53
01:01:35|29134.53
01:01:36|29134.53
01:01:38|29134.53
01:01:39|29136.46
01:01:40|29136.47
01:01:42|29136.46
01:01:43|29136.46
01:01:44|29136.46
01:01:44|29136.47
01:01:46|29136.47
01:01:47|29136.46
01:01:48|29136.46
01:01:49|29136.46
01:01:50|29136.47
01:01:51|29136.46
01:01:52|29136.47
01:01:53|29136.46
01:01:54|29136.46
01:01:55|29136.46
01:01:55|29136.46
01:01:56|29136.46
01:01:58|29136.47
01:01:59|29136.47
01:02:00|29136.46
01:02:01|29136.46
01:02:03|29136.47
01:02:03|29136.46
01:02:04|29136.47
01:02:05|29136.46
01:02:07|29136.47
01:02:07|29136.47
01:02:09|29136.47
01:02:10|29136.47
01:02:10|29136.46
01:02:11|29136.46
01:02:13|29136.46
01:02:13|29136.47
01:02:14|29136.46
01:02:16|29136.47
01:02:16|29136.46
01:02:18|29136.46
01:02:18|29136.47
01:02:19|29136.46
01:02:21|29136.47
01:02:21|29136.47
01:02:22|29136.47
01:02:23|29136.47
01:02:24|29136.46
01:02:25|29136.46
01:02:26|29136.47
01:02:27|29136.47
01:02:28|29133.81
01:02:29|29133.81
01:02:31|29133.8
01:02:31|29133.81
01:02:33|29133.8
01:02:35|29133.8
01:02:36|29133.81
01:02:38|29133.81
01:02:39|29133.81
01:02:40|29133.81
01:02:41|29133.8
01:02:42|29133.8
01:02:43|29133.8
01:02:44|29133.25
01:02:45|29132.96
01:02:46|29132.96
01:02:47|29132.89
01:02:48|29132.89
01:02:49|29132.89
01:02:50|29132.88
01:02:51|29132.89
01:02:52|29132.89
01:02:53|29132.89
01:02:55|29138.62
01:02:56|29138.62
01:02:57|29138.62
01:02:58|29138.62
01:02:59|29138.62
01:03:00|29138.62
01:03:01|29138.62
01:03:02|29138.62
01:03:03|29138.61
01:03:04|29145.21
01:03:05|29145.21
01:03:05|29145.21
01:03:07|29145.21
01:03:08|29145.21
01:03:09|29147.39
01:03:10|29150.8
01:03:10|29150.79
01:03:11|29153.93
01:03:12|29153.93
01:03:14|29153.93
01:03:15|29153.93
01:03:15|29156.3
01:03:17|29156.3
01:03:17|29156.29
01:03:19|29150.01
01:03:20|29150.01
01:03:20|29150.01
01:03:21|29150.01
01:03:22|29150.
01:03:23|29150.01
01:03:24|29150.
01:03:26|29150.
01:03:27|29150.5
01:03:27|29150.5
01:03:28|29150.49
01:03:29|29150.5
01:03:30|29150.49
01:03:31|29150.5
01:03:32|29150.5
01:03:33|29150.5
01:03:35|29150.5
01:03:36|29150.5
01:03:37|29150.5
01:03:39|29150.5
01:03:40|29150.5
01:03:41|29153.93
01:03:42|29153.93
01:03:43|29153.93
01:03:44|29153.93
01:03:45|29155.35
01:03:46|29156.32
01:03:48|29159.07
01:03:49|29159.07
01:03:50|29159.08
01:03:51|29159.07
01:03:52|29159.08
01:03:53|29159.07
01:03:54|29159.08
01:03:55|29159.07
01:03:55|29159.08
01:03:57|29159.07
01:03:58|29159.08
01:03:59|29159.08
01:04:00|29159.07
01:04:01|29159.08
01:04:02|29159.07
01:04:03|29159.07
01:04:04|29159.08
01:04:05|29159.07
01:04:06|29159.08
01:04:07|29159.08
01:04:08|29159.07
01:04:09|29159.07
01:04:10|29159.07
01:04:11|29163.88
01:04:12|29163.87
01:04:14|29171.43
01:04:14|29171.43
01:04:15|29176.62
01:04:16|29176.63
01:04:17|29177.67
01:04:18|29177.66
01:04:19|29177.66
01:04:20|29179.81
01:04:22|29173.96
01:04:22|29173.97
01:04:23|29178.55
01:04:24|29178.57
01:04:25|29178.58
01:04:26|29178.7
01:04:27|29180.08
01:04:29|29180.08
01:04:29|29180.07
01:04:31|29180.08
01:04:32|29176.95
01:04:32|29175.03
01:04:33|29175.02
01:04:35|29175.03
01:04:35|29175.02
01:04:37|29175.02
01:04:39|29179.7
01:04:40|29179.7
01:04:41|29179.7
01:04:41|29179.69
01:04:43|29179.7
01:04:43|29179.7
01:04:45|29179.7
01:04:46|29179.69
01:04:47|29179.7
01:04:48|29179.7
01:04:49|29179.7
01:04:50|29179.7
01:04:52|29179.7
01:04:52|29179.69
01:04:53|29179.69
01:04:54|29179.7
01:04:55|29179.7
01:04:56|29179.7
01:04:57|29179.7
01:04:58|29179.7
01:05:00|29179.69
01:05:01|29179.69
01:05:01|29179.7
01:05:03|29179.69
01:05:04|29179.7
01:05:05|29179.7
01:05:05|29179.7
01:05:06|29179.7
01:05:08|29179.7
01:05:09|29179.69
01:05:10|29179.69
01:05:11|29179.69
01:05:12|29179.69
01:05:13|29179.7
01:05:14|29179.7
01:05:15|29179.7
01:05:16|29179.69
01:05:17|29179.69
01:05:18|29179.69
01:05:19|29179.7
01:05:20|29179.7
01:05:21|29179.7
01:05:22|29179.7
01:05:23|29179.7
01:05:24|29179.69
01:05:25|29179.7
01:05:26|29179.7
01:05:27|29179.7
01:05:28|29179.7
01:05:29|29179.7
01:05:30|29179.7
01:05:31|29179.7
01:05:32|29179.69
01:05:33|29179.7
01:05:34|29179.7
01:05:35|29179.69
01:05:37|29176.88
01:05:38|29176.88
01:05:39|29176.88
01:05:40|29176.88
01:05:41|29172.97
01:05:42|29163.88
01:05:43|29163.88
01:05:44|29163.88
01:05:45|29162.28
01:05:46|29162.29
01:05:47|29162.29
01:05:48|29161.78
01:05:49|29161.76
01:05:50|29161.76
01:05:51|29161.77
01:05:52|29155.58
01:05:53|29152.67
01:05:55|29151.17
01:05:56|29151.16
01:05:57|29151.16
01:05:58|29151.07
01:05:59|29151.08
01:06:00|29151.08
01:06:00|29148.17
01:06:02|29148.18
01:06:03|29148.18
01:06:04|29148.18
01:06:04|29148.18
01:06:05|29148.18
01:06:06|29148.17
01:06:08|29146.85
01:06:09|29146.85
01:06:10|29146.86
01:06:11|29146.86
01:06:12|29146.86
01:06:13|29146.85
01:06:14|29146.86
01:06:15|29146.85
01:06:16|29146.85
01:06:17|29146.86
01:06:18|29146.86
01:06:19|29146.86
01:06:20|29146.86
01:06:21|29146.86
01:06:22|29154.14
01:06:23|29154.13
01:06:24|29154.14
01:06:25|29154.13
01:06:26|29154.14
01:06:27|29154.14
01:06:28|29154.13
01:06:29|29154.14
01:06:30|29154.13
01:06:31|29154.13
01:06:32|29154.14
01:06:33|29154.14
01:06:35|29154.14
01:06:35|29154.14
01:06:37|29154.13
01:06:39|29152.14
01:06:40|29152.14
01:06:42|29148.35
01:06:43|29148.34
01:06:44|29148.34
01:06:45|29148.35
01:06:46|29148.35
01:06:47|29145.6
01:06:48|29143.94
01:06:49|29143.94
01:06:50|29141.2
01:06:51|29141.21
01:06:52|29144.6
01:06:53|29144.6
01:06:54|29144.59
01:06:55|29144.59
01:06:57|29144.6
01:06:57|29144.6
01:06:58|29144.59
01:06:59|29144.6
01:07:00|29144.6
01:07:01|29148.8
01:07:02|29148.8
01:07:03|29148.8
01:07:04|29148.79
01:07:05|29148.8
01:07:06|29148.8
01:07:07|29151.96
01:07:08|29152.14
01:07:09|29155.09
01:07:10|29155.09
01:07:11|29155.09
01:07:12|29155.09
01:07:13|29155.08
01:07:14|29155.08
01:07:15|29155.08
01:07:16|29155.08
01:07:17|29155.08
01:07:19|29155.08
01:07:19|29155.09
01:07:20|29158.98
01:07:21|29158.98
01:07:22|29158.97
01:07:23|29158.98
01:07:24|29163.58
01:07:25|29163.58
01:07:26|29163.57
01:07:27|29164.41
01:07:28|29169.11
01:07:30|29169.12
01:07:30|29169.18
01:07:31|29174.33
01:07:32|29174.33
01:07:33|29174.33
01:07:34|29174.33
01:07:35|29174.33
01:07:36|29174.33
01:07:38|29174.33
01:07:39|29174.33
01:07:40|29174.33
01:07:41|29174.33
01:07:43|29174.32
01:07:44|29174.33
01:07:46|29175.09
01:07:46|29175.1
01:07:47|29175.1
01:07:48|29175.11
01:07:49|29175.11
01:07:50|29175.11
01:07:51|29175.1
01:07:52|29169.26
01:07:54|29166.66
01:07:55|29170.27
01:07:56|29172.51
01:07:57|29178.71
01:07:58|29179.78
01:07:59|29182.33
01:08:00|29182.32
01:08:01|29182.33
01:08:02|29182.33
01:08:03|29182.33
01:08:04|29182.33
01:08:05|29182.32
01:08:06|29182.11
01:08:07|29177.33
01:08:08|29177.33
01:08:09|29177.33
01:08:10|29181.79
01:08:11|29181.8
01:08:12|29181.79
01:08:13|29178.8
01:08:14|29178.8
01:08:15|29178.79
01:08:17|29178.8
01:08:18|29178.8
01:08:19|29178.8
01:08:20|29178.8
01:08:21|29178.8
01:08:22|29178.8
01:08:23|29178.8
01:08:25|29178.79
01:08:26|29178.8
01:08:27|29178.79
01:08:28|29178.79
01:08:29|29178.8
01:08:29|29178.8
01:08:30|29176.06
01:08:32|29176.06
01:08:32|29176.06
01:08:34|29176.05
01:08:35|29176.05
01:08:35|29176.06
01:08:37|29176.06
01:08:38|29176.05
01:08:39|29176.06
01:08:41|29176.06
01:08:42|29177.04
01:08:43|29178.1
01:08:44|29178.11
01:08:45|29178.1
01:08:46|29178.1
01:08:47|29178.1
01:08:48|29178.11
01:08:49|29178.1
01:08:50|29178.11
01:08:51|29178.1
01:08:52|29178.11
01:08:53|29178.11
01:08:54|29178.11
01:08:55|29178.11
01:08:57|29178.11
01:08:58|29178.11
01:08:59|29178.12
01:09:01|29178.12
01:09:01|29181.
01:09:03|29182.33
01:09:03|29182.32
01:09:05|29182.32
01:09:06|29182.32
01:09:07|29182.32
01:09:08|29181.11
01:09:09|29178.3
01:09:10|29178.31
01:09:11|29178.31
01:09:12|29178.3
01:09:13|29178.3
01:09:14|29176.57
01:09:15|29178.3
01:09:16|29178.3
01:09:17|29178.31
01:09:18|29178.3
01:09:19|29178.3
01:09:20|29178.31
01:09:21|29178.3
01:09:22|29178.31
01:09:23|29178.31
01:09:25|29176.34
01:09:26|29175.62
01:09:27|29175.62
01:09:28|29175.62
01:09:29|29175.63
01:09:30|29175.63
01:09:31|29175.63
01:09:32|29175.62
01:09:33|29175.63
01:09:34|29175.63
01:09:35|29176.02
01:09:36|29179.54
01:09:37|29179.54
01:09:38|29179.55
01:09:39|29179.54
01:09:41|29179.55
01:09:42|29179.59
01:09:44|29179.68
01:09:45|29182.32
01:09:46|29193.27
01:09:47|29193.27
01:09:48|29193.27
01:09:49|29193.27
01:09:50|29193.27
01:09:51|29193.26
01:09:52|29193.26
01:09:54|29193.26
01:09:55|29187.43
01:09:56|29183.31
01:09:57|29184.56
01:09:58|29184.57
01:09:58|29189.22
01:10:00|29189.22
01:10:00|29192.73
01:10:02|29190.97
01:10:02|29190.98
01:10:04|29190.98
01:10:05|29191.03
01:10:06|29191.5
01:10:07|29191.51
01:10:08|29191.5
01:10:09|29191.51
01:10:09|29191.5
01:10:10|29191.51
01:10:12|29191.5
01:10:12|29191.51
01:10:13|29191.5
01:10:15|29192.73
01:10:16|29197.11
01:10:17|29197.12
01:10:18|29197.11
01:10:19|29197.11
01:10:20|29197.11
01:10:21|29197.11
01:10:22|29197.11
01:10:23|29197.11
01:10:24|29197.12
01:10:25|29194.31
01:10:26|29194.31
01:10:27|29194.32
01:10:28|29188.01
01:10:29|29191.51
01:10:30|29193.16
01:10:31|29190.53
01:10:33|29190.53
01:10:33|29190.52
01:10:35|29190.52
01:10:35|29190.52
01:10:36|29196.03
01:10:38|29196.17
01:10:38|29196.17
01:10:40|29196.17
01:10:42|29194.32
01:10:43|29207.31
01:10:44|29207.72
01:10:44|29207.72
01:10:47|29207.71
01:10:48|29207.72
01:10:50|29203.47
01:10:50|29200.03
01:10:51|29200.03
01:10:52|29200.03
01:10:53|29200.03
01:10:54|29200.04
01:10:55|29200.04
01:10:56|29200.04
01:10:58|29200.04
01:10:59|29200.03
01:11:00|29200.04
01:11:01|29200.04
01:11:02|29200.03
01:11:03|29200.03
01:11:04|29200.04
01:11:05|29200.04
01:11:06|29203.65
01:11:07|29205.57
01:11:08|29205.57
01:11:09|29200.07
01:11:10|29200.06
01:11:11|29200.06
01:11:12|29200.06
01:11:13|29200.07
01:11:14|29200.06
01:11:15|29200.06
01:11:17|29200.07
01:11:17|29200.07
01:11:18|29200.07
01:11:20|29200.07
01:11:21|29200.06
01:11:22|29200.07
01:11:23|29200.06
01:11:24|29200.07
01:11:25|29200.07
01:11:26|29200.07
01:11:28|29198.48
01:11:28|29198.48
01:11:29|29198.48
01:11:30|29198.48
01:11:31|29198.48
01:11:32|29198.47
01:11:33|29197.21
01:11:35|29197.14
01:11:36|29197.13
01:11:37|29195.63
01:11:38|29195.62
01:11:39|29190.03
01:11:40|29190.03
01:11:41|29186.01
01:11:43|29182.79
01:11:44|29182.79
01:11:46|29180.01
01:11:47|29180.01
01:11:48|29180.
01:11:49|29179.22
01:11:50|29179.22
01:11:51|29181.52
01:11:52|29182.19
01:11:53|29182.19
01:11:54|29186.
01:11:56|29186.01
01:11:57|29186.01
01:11:58|29186.
01:11:59|29186.01
01:12:00|29186.01
01:12:01|29186.01
01:12:02|29186.01
01:12:03|29186.01
01:12:04|29186.94
01:12:05|29180.
01:12:06|29185.31
01:12:07|29181.84
01:12:08|29181.84
01:12:09|29178.12
01:12:10|29177.18
01:12:12|29177.18
01:12:13|29177.17
01:12:14|29172.73
01:12:15|29171.98
01:12:16|29171.98
01:12:17|29171.98
01:12:18|29171.99
01:12:19|29171.99
01:12:20|29171.98
01:12:21|29171.98
01:12:22|29171.99
01:12:23|29171.98
01:12:24|29171.98
01:12:24|29171.99
01:12:26|29171.99
01:12:28|29171.99
01:12:28|29171.99
01:12:30|29171.99
01:12:30|29171.99
01:12:32|29171.98
01:12:32|29171.98
01:12:33|29171.99
01:12:34|29171.99
01:12:35|29171.98
01:12:36|29171.98
01:12:38|29170.7
01:12:38|29171.99
01:12:39|29176.53
01:12:40|29176.53
01:12:41|29176.53
01:12:44|29176.53
01:12:45|29176.54
01:12:47|29176.54
01:12:47|29176.53
01:12:49|29176.53
01:12:51|29172.27
01:12:52|29172.27
01:12:52|29172.27
01:12:53|29172.27
01:12:55|29172.26
01:12:55|29172.27
01:12:56|29172.26
01:12:57|29172.26
01:12:58|29172.26
01:12:59|29172.26
01:13:01|29172.06
01:13:02|29170.7
01:13:03|29170.7
01:13:04|29170.69
01:13:05|29170.7
01:13:05|29172.27
01:13:07|29172.27
01:13:07|29175.17
01:13:08|29175.16
01:13:09|29175.16
01:13:11|29172.3
01:13:12|29172.28
01:13:13|29172.26
01:13:14|29170.7
01:13:14|29170.7
01:13:16|29170.7
01:13:16|29170.7
01:13:18|29170.
01:13:18|29170.
01:13:20|29165.44
01:13:21|29160.01
01:13:21|29159.49
01:13:22|29156.08
01:13:23|29156.08
01:13:24|29156.08
01:13:26|29156.07
01:13:26|29156.07
01:13:28|29156.08
01:13:28|29156.08
01:13:29|29156.08
01:13:30|29156.07
01:13:31|29156.08
01:13:32|29156.08
01:13:34|29156.08
01:13:35|29156.07
01:13:36|29156.08
01:13:37|29156.08
01:13:37|29156.08
01:13:39|29156.08
01:13:41|29156.08
01:13:42|29156.07
01:13:43|29156.07
01:13:44|29152.44
01:13:46|29152.44
01:13:47|29152.43
01:13:49|29152.44
01:13:50|29152.44
01:13:51|29152.43
01:13:53|29152.44
01:13:53|29152.43
01:13:54|29152.43
01:13:56|29152.44
01:13:57|29152.44
01:13:58|29152.44
01:13:59|29152.44
01:13:59|29153.74
01:14:00|29153.74
01:14:01|29153.73
01:14:02|29153.73
01:14:03|29153.73
01:14:05|29153.73
01:14:05|29153.73
01:14:07|29153.74
01:14:08|29155.79
01:14:09|29155.78
01:14:10|29155.78
01:14:11|29155.78
01:14:12|29155.79
01:14:13|29155.78
01:14:14|29155.78
01:14:15|29155.78
01:14:15|29155.79
01:14:16|29155.78
01:14:18|29155.78
01:14:19|29155.79
01:14:20|29155.79
01:14:20|29155.78
01:14:22|29155.79
01:14:23|29155.99
01:14:24|29156.01
01:14:25|29156.04
01:14:26|29156.04
01:14:26|29159.55
01:14:28|29159.56
01:14:29|29162.71
01:14:30|29162.71
01:14:31|29162.72
01:14:32|29162.72
01:14:33|29159.67
01:14:34|29159.68
01:14:34|29159.56
01:14:36|29159.56
01:14:37|29159.56
01:14:38|29159.57
01:14:39|29159.56
01:14:40|29159.56
01:14:41|29159.57
01:14:42|29159.57
01:14:43|29159.56
01:14:45|29159.57
01:14:46|29159.56
01:14:47|29159.57
01:14:48|29159.56
01:14:49|29159.57
01:14:50|29159.57
01:14:50|29159.56
01:14:52|29162.72
01:14:53|29164.34
01:14:53|29167.45
01:14:56|29173.18
01:14:56|29173.18
01:14:57|29173.17
01:14:58|29173.17
01:14:59|29173.18
01:15:00|29173.18
01:15:01|29173.17
01:15:02|29173.18
01:15:03|29173.22
01:15:04|29178.62
01:15:05|29178.63
01:15:06|29178.64
01:15:07|29178.63
01:15:08|29178.63
01:15:09|29178.63
01:15:10|29178.64
01:15:11|29178.65
01:15:12|29178.65
01:15:14|29178.64
01:15:15|29178.64
01:15:16|29178.65
01:15:17|29178.65
01:15:18|29178.64
01:15:19|29178.65
01:15:20|29173.16
01:15:21|29173.16
01:15:22|29173.16
01:15:23|29173.16
01:15:24|29173.17
01:15:24|29173.17
01:15:26|29173.16
01:15:27|29175.55
01:15:28|29175.56
01:15:29|29175.56
01:15:30|29175.56
01:15:31|29175.56
01:15:32|29175.56
01:15:33|29175.56
01:15:34|29175.55
01:15:35|29175.55
01:15:36|29175.55
01:15:36|29164.59
01:15:38|29160.
01:15:39|29160.
01:15:40|29160.01
01:15:41|29160.01
01:15:42|29160.
01:15:43|29160.01
01:15:44|29160.01
01:15:46|29160.
01:15:47|29160.01
01:15:48|29160.01
01:15:49|29160.
01:15:50|29160.01
01:15:52|29160.01
01:15:53|29160.01
01:15:54|29160.01
01:15:55|29159.
01:15:56|29157.5
01:15:57|29157.5
01:15:58|29157.5
01:15:59|29157.5
01:16:00|29157.49
01:16:01|29157.49
01:16:03|29157.5
01:16:05|29157.5
01:16:05|29157.5
01:16:06|29157.5
01:16:07|29157.5
01:16:08|29157.5
01:16:09|29157.5
01:16:10|29157.49
01:16:11|29149.13
01:16:12|29142.45
01:16:13|29142.45
01:16:14|29142.45
01:16:16|29144.
01:16:16|29144.
01:16:18|29143.99
01:16:20|29143.99
01:16:21|29144.
01:16:21|29143.99
01:16:22|29153.97
01:16:23|29153.98
01:16:25|29153.98
01:16:26|29153.99
01:16:27|29153.99
01:16:28|29153.98
01:16:29|29153.99
01:16:29|29151.63
01:16:30|29148.94
01:16:31|29148.95
01:16:32|29148.95
01:16:33|29148.94
01:16:35|29148.94
01:16:35|29148.95
01:16:37|29148.95
01:16:37|29148.94
01:16:39|29148.95
01:16:39|29148.29
01:16:40|29148.3
01:16:41|29148.3
01:16:43|29148.29
01:16:43|29148.3
01:16:44|29148.3
01:16:45|29148.3
01:16:47|29151.18
01:16:48|29151.19
01:16:50|29151.2
01:16:50|29151.38
01:16:52|29151.37
01:16:53|29151.38
01:16:54|29151.38
01:16:56|29151.37
01:16:57|29151.39
01:16:58|29151.39
01:16:59|29151.38
01:17:00|29148.93
01:17:01|29148.89
01:17:02|29148.29
01:17:04|29148.28
01:17:04|29148.28
01:17:05|29145.39
01:17:06|29145.37
01:17:07|29145.37
01:17:09|29145.38
01:17:10|29145.38
01:17:11|29145.38
01:17:12|29145.38
01:17:13|29145.38
01:17:14|29145.37
01:17:15|29145.37
01:17:16|29145.38
01:17:17|29145.38
01:17:18|29145.37
01:17:19|29145.38
01:17:20|29145.38
01:17:21|29145.38
01:17:22|29145.38
01:17:23|29145.37
01:17:24|29145.37
01:17:25|29145.37
01:17:26|29145.38
01:17:27|29145.38
01:17:28|29145.38
01:17:30|29145.37
01:17:31|29145.38
01:17:31|29145.38
01:17:32|29145.38
01:17:33|29145.38
01:17:35|29145.37
01:17:35|29140.47
01:17:36|29140.47
01:17:37|29140.45
01:17:38|29140.
01:17:39|29140.
01:17:40|29136.48
01:17:41|29134.15
01:17:42|29131.54
01:17:43|29130.01
01:17:44|29130.
01:17:45|29123.66
01:17:47|29123.65
01:17:49|29123.65
01:17:50|29123.66
01:17:51|29123.66
01:17:52|29123.66
01:17:53|29123.65
01:17:55|29123.65
01:17:56|29123.66
01:17:57|29124.88
01:17:57|29129.69
01:17:59|29129.69
01:18:00|29129.69
01:18:02|29129.7
01:18:02|29129.7
01:18:03|29129.69
01:18:04|29129.69
01:18:06|29129.7
01:18:07|29129.69
01:18:08|29129.69
01:18:09|29129.7
01:18:11|29129.7
01:18:11|29129.69
01:18:12|29129.69
01:18:13|29129.7
01:18:14|29131.88
01:18:15|29134.67
01:18:16|29134.67
01:18:17|29134.67
01:18:18|29134.97
01:18:19|29139.09
01:18:20|29139.1
01:18:21|29139.1
01:18:22|29139.1
01:18:23|29139.09
01:18:24|29135.57
01:18:25|29135.56
01:18:26|29135.57
01:18:28|29135.57
01:18:29|29135.56
01:18:31|29135.56
01:18:31|29135.56
01:18:32|29135.56
01:18:33|29135.56
01:18:34|29135.57
01:18:35|29139.06
01:18:36|29139.05
01:18:37|29139.05
01:18:39|29147.48
01:18:39|29147.48
01:18:40|29147.48
01:18:42|29143.73
01:18:42|29135.56
01:18:43|29134.66
01:18:44|29133.83
01:18:45|29133.83
01:18:46|29130.92
01:18:48|29127.45
01:18:50|29126.77
01:18:51|29126.77
01:18:52|29126.77
01:18:54|29123.67
01:18:55|29123.67
01:18:57|29123.67
01:18:57|29123.67
01:18:59|29123.66
01:19:01|29123.66
01:19:01|29123.66
01:19:03|29123.66
01:19:04|29123.67
01:19:04|29123.66
01:19:06|29123.66
01:19:07|29123.67
01:19:08|29123.66
01:19:09|29123.67
01:19:10|29123.67
01:19:11|29123.66
01:19:12|29123.66
01:19:13|29123.66
01:19:14|29123.66
01:19:14|29123.67
01:19:15|29123.66
01:19:17|29123.67
01:19:18|29123.66
01:19:19|29123.67
01:19:20|29123.66
01:19:21|29123.66
01:19:23|29123.66
01:19:23|29123.67
01:19:24|29123.66
01:19:25|29123.67
01:19:26|29123.66
01:19:27|29123.66
01:19:29|29123.66
01:19:29|29123.67
01:19:30|29123.67
01:19:31|29123.64
01:19:32|29118.85
01:19:33|29111.3
01:19:35|29110.01
01:19:35|29110.01
01:19:36|29110.
01:19:37|29108.47
01:19:38|29115.2
01:19:39|29115.21
01:19:40|29115.2
01:19:41|29115.21
01:19:42|29115.2
01:19:43|29115.2
01:19:44|29115.2
01:19:45|29115.21
01:19:46|29115.21
01:19:47|29115.21
01:19:49|29115.21
01:19:51|29115.21
01:19:51|29115.21
01:19:52|29115.2
01:19:54|29108.19
01:19:55|29106.26
01:19:56|29106.26
01:19:57|29106.27
01:19:58|29106.27
01:19:59|29106.26
01:20:00|29106.26
01:20:01|29106.27
01:20:02|29106.27
01:20:03|29106.27
01:20:05|29112.09
01:20:06|29112.09
01:20:07|29112.09
01:20:07|29112.09
01:20:08|29112.09
01:20:09|29112.09
01:20:11|29112.1
01:20:12|29112.1
01:20:12|29112.1
01:20:14|29112.09
01:20:15|29112.09
01:20:15|29112.09
01:20:18|29114.94
01:20:19|29118.31
01:20:20|29118.32
01:20:21|29118.32
01:20:22|29118.32
01:20:23|29118.31
01:20:24|29118.32
01:20:24|29118.31
01:20:26|29118.32
01:20:27|29118.32
01:20:27|29120.
01:20:29|29119.99
01:20:29|29119.99
01:20:31|29120.
01:20:32|29120.
01:20:33|29120.
01:20:34|29120.
01:20:36|29120.02
01:20:36|29120.01
01:20:37|29120.01
01:20:38|29120.01
01:20:39|29120.02
01:20:40|29120.01
01:20:41|29120.01
01:20:42|29120.01
01:20:43|29120.02
01:20:44|29120.01
01:20:45|29120.01
01:20:46|29120.01
01:20:47|29120.01
01:20:48|29120.01
01:20:50|29120.02
01:20:51|29120.02
01:20:52|29120.01
01:20:53|29120.02
01:20:54|29120.02
01:20:55|29120.02
01:20:57|29120.01
01:20:58|29120.02
01:20:58|29120.02
01:21:00|29120.01
01:21:00|29120.01
01:21:02|29120.02
01:21:03|29120.02
01:21:04|29120.01
01:21:05|29120.01
01:21:07|29120.01
01:21:07|29120.01
01:21:09|29120.02
01:21:09|29120.01
01:21:10|29118.32
01:21:12|29118.33
01:21:13|29118.33
01:21:14|29118.32
01:21:14|29118.32
01:21:16|29118.33
01:21:16|29118.32
01:21:18|29118.33
01:21:18|29118.32
01:21:20|29118.32
01:21:20|29118.33
01:21:21|29118.33
01:21:23|29118.33
01:21:24|29118.32
01:21:24|29118.32
01:21:25|29115.41
01:21:27|29115.41
01:21:27|29115.41
01:21:28|29115.4
01:21:30|29115.4
01:21:31|29115.4
01:21:31|29115.4
01:21:32|29115.4
01:21:33|29115.41
01:21:35|29115.41
01:21:35|29115.4
01:21:36|29115.41
01:21:37|29115.4
01:21:39|29115.4
01:21:40|29115.4
01:21:40|29115.4
01:21:42|29115.41
01:21:42|29117.47
01:21:43|29117.81
01:21:45|29118.33
01:21:46|29118.33
01:21:47|29118.32
01:21:48|29118.34
01:21:48|29118.34
01:21:50|29118.33
01:21:51|29118.34
01:21:52|29118.34
01:21:54|29118.33
01:21:55|29118.34
01:21:57|29121.49
01:21:57|29121.5
01:21:58|29121.5
01:21:59|29121.5
01:22:00|29121.49
01:22:01|29121.49
01:22:02|29121.5
01:22:04|29123.67
01:22:04|29123.67
01:22:05|29123.67
01:22:07|29124.17
01:22:08|29125.
01:22:09|29125.69
01:22:10|29123.7
01:22:11|29119.21
01:22:12|29115.57
01:22:13|29115.57
01:22:13|29115.57
01:22:15|29115.56
01:22:16|29115.56
01:22:17|29115.57
01:22:18|29115.57
01:22:18|29115.56
01:22:20|29115.57
01:22:21|29115.57
01:22:22|29115.57
01:22:23|29115.56
01:22:23|29115.57
01:22:25|29115.57
01:22:26|29115.57
01:22:27|29115.57
01:22:28|29115.57
01:22:28|29115.59
01:22:30|29116.86
01:22:31|29116.85
01:22:32|29117.61
01:22:33|29122.79
01:22:34|29122.79
01:22:35|29122.79
01:22:36|29122.79
01:22:37|29122.79
01:22:38|29122.78
01:22:39|29125.34
01:22:40|29125.34
01:22:41|29125.34
01:22:42|29125.34
01:22:43|29125.33
01:22:44|29125.34
01:22:45|29125.34
01:22:46|29125.33
01:22:47|29125.34
01:22:48|29125.34
01:22:49|29125.34
01:22:50|29125.33
01:22:51|29125.33
01:22:53|29127.24
01:22:55|29127.23
01:22:55|29127.23
01:22:56|29127.23
01:22:57|29127.23
01:22:58|29131.54
01:23:00|29134.72
01:23:02|29134.72
01:23:03|29134.72
01:23:03|29134.74
01:23:04|29134.73
01:23:05|29134.74
01:23:06|29134.74
01:23:08|29134.74
01:23:08|29134.74
01:23:10|29134.73
01:23:11|29134.73
01:23:12|29134.74
01:23:13|29134.74
01:23:13|29134.73
01:23:15|29134.74
01:23:16|29129.35
01:23:17|29129.36
01:23:17|29129.35
01:23:19|29129.36
01:23:19|29129.35
01:23:20|29129.35
01:23:21|29129.36
01:23:22|29129.36
01:23:23|29129.35
01:23:24|29129.36
01:23:26|29129.35
01:23:27|29129.35
01:23:27|29129.35
01:23:28|29129.35
01:23:30|29129.35
01:23:31|29129.36
01:23:31|29129.35
01:23:33|29125.77
01:23:33|29125.
01:23:35|29125.01
01:23:35|29125.01
01:23:37|29119.89
01:23:38|29119.89
01:23:39|29119.89
01:23:40|29119.89
01:23:41|29119.89
01:23:42|29119.88
01:23:43|29119.89
01:23:44|29119.88
01:23:45|29119.89
01:23:46|29119.89
01:23:47|29119.89
01:23:48|29119.99
01:23:49|29120.
01:23:50|29120.
01:23:52|29120.
01:23:53|29120.
01:23:54|29119.99
01:23:55|29120.
01:23:56|29120.
01:23:58|29119.99
01:23:59|29119.99
01:24:00|29120.
01:24:02|29120.
01:24:02|29120.
01:24:03|29120.
01:24:04|29119.99
01:24:05|29119.99
01:24:06|29120.
01:24:07|29120.
01:24:08|29119.99
01:24:09|29119.99
01:24:10|29120.
01:24:11|29120.
01:24:12|29120.
01:24:13|29120.
01:24:14|29119.99
01:24:15|29119.99
01:24:16|29120.
01:24:17|29120.
01:24:18|29119.99
01:24:19|29119.99
01:24:21|29120.
01:24:21|29120.
01:24:23|29120.
01:24:24|29119.99
01:24:24|29120.
01:24:25|29120.
01:24:26|29120.
01:24:28|29119.99
01:24:29|29120.
01:24:30|29120.
01:24:31|29120.
01:24:32|29120.
01:24:33|29119.99
01:24:34|29119.99
01:24:35|29119.99
01:24:36|29120.
01:24:37|29120.
01:24:38|29120.
01:24:39|29119.99
01:24:40|29119.99
01:24:41|29120.
01:24:43|29119.99
01:24:43|29119.99
01:24:45|29119.99
01:24:45|29126.66
01:24:47|29126.67
01:24:48|29126.67
01:24:49|29126.67
01:24:50|29126.66
01:24:50|29126.66
01:24:52|29126.67
01:24:54|29126.67
01:24:55|29126.66
01:24:56|29126.67
01:24:57|29126.67
01:24:58|29126.67
01:24:59|29126.67
01:25:00|29126.67
01:25:01|29129.35
01:25:02|29129.34
01:25:03|29130.31
01:25:04|29131.53
01:25:06|29132.35
01:25:07|29132.44
01:25:08|29132.44
01:25:09|29132.45
01:25:10|29132.45
01:25:11|29132.44
01:25:12|29132.45
01:25:12|29132.45
01:25:14|29132.45
01:25:15|29128.49
01:25:16|29128.49
01:25:17|29128.49
01:25:18|29128.49
01:25:19|29128.48
01:25:20|29128.48
01:25:21|29128.48
01:25:22|29128.49
01:25:23|29128.48
01:25:24|29128.5
01:25:25|29130.92
01:25:26|29130.92
01:25:27|29130.93
01:25:28|29130.93
01:25:29|29130.93
01:25:30|29130.93
01:25:31|29132.77
01:25:31|29132.77
01:25:33|29132.76
01:25:34|29132.76
01:25:34|29132.77
01:25:36|29132.76
01:25:37|29132.76
01:25:38|29132.77
01:25:39|29135.33
01:25:40|29135.32
01:25:41|29135.32
01:25:42|29135.32
01:25:43|29135.33
01:25:44|29135.33
01:25:45|29135.33
01:25:46|29135.32
01:25:47|29135.33
01:25:48|29135.32
01:25:49|29135.32
01:25:50|29132.77
01:25:51|29132.78
01:25:52|29132.
01:25:54|29132.01
01:25:55|29132.01
01:25:57|29132.01
01:25:57|29132.01
01:25:58|29132.01
01:25:59|29132.01
01:26:00|29132.01
01:26:01|29132.01
01:26:02|29132.
01:26:03|29132.
01:26:04|29132.
01:26:05|29132.
01:26:06|29132.01
01:26:08|29134.68
01:26:08|29134.68
01:26:10|29134.67
01:26:11|29134.68
01:26:11|29134.68
01:26:13|29134.68
01:26:14|29134.68
01:26:15|29134.68
01:26:16|29134.67
01:26:17|29134.68
01:26:18|29134.68
01:26:19|29134.67
01:26:20|29134.67
01:26:21|29134.67
01:26:22|29134.68
01:26:23|29134.68
01:26:25|29134.68
01:26:26|29134.67
01:26:27|29134.67
01:26:28|29134.67
01:26:29|29134.67
01:26:30|29134.68
01:26:32|29134.67
01:26:32|29134.67
01:26:33|29134.68
01:26:34|29134.67
01:26:35|29134.67
01:26:36|29134.67
01:26:37|29134.67
01:26:38|29134.67
01:26:39|29134.68
01:26:40|29134.67
01:26:41|29134.68
01:26:42|29134.68
01:26:43|29131.83
01:26:44|29130.94
01:26:45|29130.94
01:26:46|29130.94
01:26:47|29130.93
01:26:48|29130.94
01:26:49|29130.94
01:26:50|29130.93
01:26:51|29130.93
01:26:54|29130.94
01:26:55|29130.94
01:26:57|29133.04
01:26:58|29133.8
01:26:59|29137.19
01:27:00|29145.75
01:27:01|29145.77
01:27:02|29147.76
01:27:03|29147.76
01:27:05|29145.77
01:27:05|29145.76
01:27:06|29145.76
01:27:07|29145.77
01:27:08|29145.76
01:27:09|29145.76
01:27:10|29145.76
01:27:11|29145.76
01:27:12|29145.76
01:27:13|29145.77
01:27:14|29145.77
01:27:15|29145.77
01:27:16|29145.76
01:27:17|29145.77
01:27:18|29145.77
01:27:19|29145.77
01:27:20|29145.77
01:27:21|29145.77
01:27:22|29145.76
01:27:23|29145.76
01:27:24|29145.76
01:27:25|29145.77
01:27:26|29145.76
01:27:27|29145.76
01:27:28|29145.76
01:27:29|29145.77
01:27:30|29145.76
01:27:31|29145.77
01:27:32|29145.76
01:27:33|29145.77
01:27:34|29145.76
01:27:35|29145.77
01:27:36|29145.77
01:27:37|29145.77
01:27:38|29145.76
01:27:39|29145.77
01:27:40|29145.77
01:27:41|29145.76
01:27:42|29145.77
01:27:43|29145.76
01:27:44|29145.76
01:27:45|29145.77
01:27:47|29145.77
01:27:47|29145.76
01:27:48|29145.77
01:27:49|29145.77
01:27:50|29145.76
01:27:51|29145.76
01:27:52|29145.76
01:27:54|29145.77
01:27:56|29145.79
01:27:57|29148.7
01:27:59|29148.7
01:28:00|29148.71
01:28:01|29148.7
01:28:02|29148.7
01:28:02|29148.71
01:28:04|29148.71
01:28:05|29148.7
01:28:06|29148.7
01:28:07|29148.71
01:28:08|29148.71
01:28:09|29148.7
01:28:10|29148.7
01:28:11|29148.7
01:28:12|29148.71
01:28:13|29148.71
01:28:14|29143.17
01:28:15|29140.27
01:28:16|29131.53
01:28:17|29131.53
01:28:18|29131.53
01:28:19|29131.52
01:28:20|29131.52
01:28:21|29131.53
01:28:22|29131.53
01:28:23|29131.52
01:28:24|29131.52
01:28:26|29131.52
01:28:27|29131.52
01:28:28|29131.53
01:28:29|29131.52
01:28:30|29131.52
01:28:31|29131.53
01:28:32|29131.52
01:28:33|29131.53
01:28:34|29131.52
01:28:34|29131.53
01:28:36|29131.53
01:28:37|29133.68
01:28:38|29133.69
01:28:38|29133.68
01:28:40|29133.69
01:28:41|29133.68
01:28:42|29133.68
01:28:43|29133.69
01:28:44|29133.68
01:28:45|29133.68
01:28:46|29133.69
01:28:47|29133.69
01:28:49|29133.69
01:28:49|29133.68
01:28:50|29133.68
01:28:51|29133.68
01:28:52|29133.69
01:28:53|29133.68
01:28:55|29134.47
01:28:57|29139.55
01:28:57|29139.54
01:28:58|29139.55
01:28:59|29139.55
01:29:01|29139.55
01:29:02|29139.54
01:29:03|29139.55
01:29:05|29139.54
01:29:05|29139.54
01:29:06|29139.55
01:29:07|29134.46
01:29:08|29134.47
01:29:09|29134.46
01:29:10|29134.46
01:29:12|29134.47
01:29:12|29134.47
01:29:13|29134.47
01:29:15|29134.47
01:29:16|29134.47
01:29:17|29134.47
01:29:19|29134.46
01:29:19|29134.46
01:29:20|29133.68
01:29:21|29130.77
01:29:23|29130.77
01:29:23|29130.77
01:29:24|29130.76
01:29:25|29130.76
01:29:26|29133.69
01:29:27|29133.69
01:29:29|29133.68
01:29:30|29135.02
01:29:31|29135.28
01:29:31|29135.29
01:29:33|29135.29
01:29:34|29135.29
01:29:35|29135.28
01:29:36|29135.28
01:29:37|29135.28
01:29:38|29135.29
01:29:39|29135.28
01:29:40|29135.29
01:29:41|29135.28
01:29:42|29135.28
01:29:43|29135.29
01:29:44|29135.28
01:29:45|29135.29
01:29:45|29135.29
01:29:47|29135.28
01:29:48|29135.28
01:29:48|29138.92
01:29:50|29139.55
01:29:51|29139.55
01:29:51|29139.54
01:29:53|29139.54
01:29:54|29139.54
01:29:55|29139.54
01:29:57|29139.55
01:29:58|29139.55
01:30:00|29139.54
01:30:01|29146.96
01:30:02|29146.95
01:30:03|29142.58
01:30:04|29141.13
01:30:05|29140.09
01:30:07|29140.42
01:30:08|29140.42
01:30:09|29131.2
01:30:10|29134.34
01:30:11|29134.34
01:30:12|29134.34
01:30:13|29134.34
01:30:14|29134.33
01:30:15|29134.33
01:30:16|29134.33
01:30:17|29134.34
01:30:18|29134.33
01:30:19|29134.33
01:30:20|29134.33
01:30:21|29134.34
01:30:22|29134.34
01:30:23|29138.46
01:30:24|29138.46
01:30:26|29138.46
01:30:27|29138.47
01:30:28|29138.46
01:30:29|29138.47
01:30:30|29138.47
01:30:31|29138.47
01:30:32|29138.47
01:30:33|29138.46
01:30:34|29138.47
01:30:35|29138.47
01:30:36|29138.46
01:30:37|29138.46
01:30:38|29138.46
01:30:39|29138.47
01:30:40|29138.47
01:30:42|29138.47
01:30:42|29138.47
01:30:44|29138.47
01:30:44|29138.46
01:30:46|29138.46
01:30:47|29138.47
01:30:47|29138.46
01:30:48|29138.46
01:30:49|29138.47
01:30:50|29138.46
01:30:51|29138.47
01:30:53|29138.47
01:30:53|29138.47
01:30:54|29138.47
01:30:55|29138.46
01:30:57|29138.47
01:30:58|29138.46
01:31:00|29132.63
01:31:01|29128.5
01:31:02|29128.5
01:31:03|29128.49
01:31:04|29128.5
01:31:05|29128.5
01:31:06|29128.5
01:31:07|29128.49
01:31:08|29128.49
01:31:09|29128.5
01:31:10|29128.5
01:31:11|29128.49
01:31:12|29128.49
01:31:13|29128.49
01:31:14|29127.35
01:31:15|29125.77
01:31:16|29125.77
01:31:17|29125.77
01:31:18|29125.77
01:31:19|29125.77
01:31:20|29125.78
01:31:21|29127.58
01:31:22|29128.5
01:31:23|29131.33
01:31:24|29131.33
01:31:25|29131.33
01:31:26|29131.33
01:31:27|29129.97
01:31:28|29129.57
01:31:29|29129.57
01:31:30|29129.57
01:31:32|29129.57
01:31:32|29129.57
01:31:33|29127.6
01:31:34|29125.77
01:31:35|29123.33
01:31:36|29123.34
01:31:38|29123.2
01:31:39|29122.
01:31:39|29121.99
01:31:40|29121.02
01:31:41|29121.02
01:31:43|29121.02
01:31:44|29121.03
01:31:44|29121.02
01:31:46|29121.02
01:31:46|29121.02
01:31:47|29121.02
01:31:48|29121.03
01:31:49|29121.03
01:31:51|29120.
01:31:51|29120.
01:31:52|29120.
01:31:54|29120.01
01:31:54|29120.
01:31:56|29120.01
01:31:56|29119.99
01:31:58|29117.08
01:32:00|29115.
01:32:00|29112.1
01:32:02|29111.97
01:32:02|29111.96
01:32:04|29111.97
01:32:05|29111.97
01:32:07|29111.96
01:32:08|29111.96
01:32:08|29111.97
01:32:10|29113.48
01:32:11|29116.77
01:32:11|29116.77
01:32:12|29116.76
01:32:14|29116.76
01:32:15|29116.77
01:32:16|29116.77
01:32:17|29116.77
01:32:18|29116.77
01:32:19|29116.76
01:32:20|29115.9
01:32:21|29115.9
01:32:22|29115.91
01:32:23|29115.9
01:32:24|29115.88
01:32:25|29115.88
01:32:26|29115.87
01:32:27|29114.82
01:32:28|29114.82
01:32:29|29114.83
01:32:30|29114.83
01:32:31|29114.83
01:32:32|29114.83
01:32:33|29114.82
01:32:34|29114.83
01:32:35|29114.83
01:32:36|29114.82
01:32:37|29114.82
01:32:38|29114.83
01:32:39|29114.83
01:32:40|29114.82
01:32:41|29114.82
01:32:42|29114.83
01:32:43|29114.83
01:32:44|29114.82
01:32:45|29114.83
01:32:46|29120.66
01:32:47|29122.87
01:32:48|29130.
01:32:49|29131.31
01:32:50|29132.13
01:32:51|29132.13
01:32:52|29135.96
01:32:53|29135.96
01:32:54|29135.96
01:32:55|29135.97
01:32:56|29135.96
01:32:57|29135.97
01:32:58|29141.37
01:33:00|29146.94
01:33:01|29146.93
01:33:02|29146.94
01:33:04|29146.93
01:33:04|29146.94
01:33:06|29146.94
01:33:07|29146.94
01:33:09|29149.44
01:33:09|29154.4
01:33:10|29154.4
01:33:11|29154.4
01:33:12|29154.4
01:33:13|29154.39
01:33:15|29154.39
01:33:16|29154.4
01:33:17|29154.4
01:33:18|29156.47
01:33:19|29156.48
01:33:20|29156.48
01:33:21|29156.47
01:33:22|29158.02
01:33:23|29158.02
01:33:25|29151.7
01:33:25|29151.71
01:33:26|29148.58
01:33:27|29147.44
01:33:28|29147.44
01:33:29|29147.45
01:33:30|29147.45
01:33:31|29147.45
01:33:32|29147.44
01:33:33|29147.44
01:33:34|29147.45
01:33:35|29147.44
01:33:36|29147.44
01:33:37|29147.45
01:33:38|29147.45
01:33:39|29147.45
01:33:40|29147.45
01:33:41|29147.45
01:33:43|29147.45
01:33:43|29147.44
01:33:44|29147.94
01:33:45|29153.28
01:33:46|29157.4
01:33:47|29157.41
01:33:48|29157.41
01:33:49|29157.4
01:33:50|29157.41
01:33:51|29157.41
01:33:52|29157.41
01:33:53|29157.41
01:33:54|29157.4
01:33:55|29157.41
01:33:56|29157.4
01:33:57|29157.4
01:33:59|29157.4
01:34:01|29153.32
01:34:02|29153.33
01:34:04|29153.38
01:34:05|29153.38
01:34:05|29158.5
01:34:07|29158.49
01:34:08|29158.49
01:34:09|29158.5
01:34:09|29159.48
01:34:12|29159.49
01:34:12|29159.49
01:34:13|29159.48
01:34:15|29159.48
01:34:16|29159.49
01:34:17|29159.48
01:34:18|29159.48
01:34:19|29159.49
01:34:20|29157.41
01:34:21|29156.56
01:34:22|29156.56
01:34:23|29156.56
01:34:24|29156.57
01:34:25|29156.56
01:34:26|29156.57
01:34:27|29156.57
01:34:29|29156.57
01:34:30|29156.56
01:34:31|29156.56
01:34:32|29156.57
01:34:33|29156.56
01:34:33|29156.57
01:34:34|29156.57
01:34:36|29156.56
01:34:36|29156.84
01:34:37|29156.83
01:34:38|29156.84
01:34:39|29156.84
01:34:41|29156.84
01:34:42|29156.84
01:34:42|29156.83
01:34:43|29159.43
01:34:45|29162.65
01:34:46|29163.28
01:34:46|29163.28
01:34:47|29163.84
01:34:49|29163.83
01:34:49|29163.84
01:34:50|29163.83
01:34:52|29163.83
01:34:52|29163.84
01:34:53|29163.84
01:34:55|29167.33
01:34:56|29167.34
01:34:57|29167.33
01:34:58|29167.34
01:34:59|29167.33
01:35:01|29167.33
01:35:02|29172.29
01:35:03|29172.28
01:35:04|29173.73
01:35:06|29175.84
01:35:08|29175.84
01:35:09|29175.84
01:35:10|29175.83
01:35:12|29175.87
01:35:13|29167.7
01:35:14|29167.74
01:35:15|29167.74
01:35:16|29167.73
01:35:17|29167.74
01:35:18|29167.73
01:35:19|29167.74
01:35:20|29167.74
01:35:21|29167.73
01:35:21|29167.73
01:35:23|29167.74
01:35:23|29167.73
01:35:25|29167.74
01:35:26|29167.74
01:35:27|29167.74
01:35:29|29167.74
01:35:29|29167.74
01:35:31|29167.73
01:35:31|29167.74
01:35:32|29167.74
01:35:33|29167.73
01:35:35|29167.73
01:35:35|29164.7
01:35:36|29164.7
01:35:37|29160.07
01:35:38|29160.07
01:35:40|29160.06
01:35:41|29160.06
01:35:42|29160.07
01:35:43|29160.07
01:35:44|29160.07
01:35:44|29160.06
01:35:46|29163.91
01:35:47|29163.91
01:35:48|29161.37
01:35:49|29161.38
01:35:50|29161.37
01:35:51|29161.38
01:35:52|29161.37
01:35:53|29161.38
01:35:54|29161.37
01:35:55|29161.38
01:35:55|29161.38
01:35:56|29164.27
01:35:58|29164.28
01:35:58|29164.27
01:36:00|29164.27
01:36:02|29164.27
01:36:03|29164.28
01:36:05|29164.27
01:36:05|29164.27
01:36:06|29164.27
01:36:07|29164.27
01:36:08|29164.27
01:36:10|29164.28
01:36:11|29164.28
01:36:12|29164.28
01:36:13|29164.28
01:36:14|29164.28
01:36:15|29164.28
01:36:16|29164.28
01:36:17|29164.28
01:36:18|29164.27
01:36:19|29164.27
01:36:20|29164.28
01:36:21|29164.27
01:36:22|29164.27
01:36:23|29164.28
01:36:24|29164.27
01:36:26|29164.27
01:36:26|29164.27
01:36:27|29164.28
01:36:28|29164.27
01:36:29|29164.27
01:36:30|29164.27
01:36:31|29164.27
01:36:32|29164.28
01:36:33|29164.3
01:36:34|29164.31
01:36:35|29164.31
01:36:36|29164.31
01:36:37|29167.05
01:36:38|29167.05
01:36:39|29167.05
01:36:40|29167.05
01:36:41|29167.04
01:36:42|29167.04
01:36:43|29167.05
01:36:44|29167.05
01:36:45|29167.05
01:36:47|29167.05
01:36:47|29167.04
01:36:48|29167.04
01:36:49|29167.04
01:36:50|29167.05
01:36:51|29167.04
01:36:52|29167.04
01:36:53|29167.04
01:36:54|29167.04
01:36:55|29167.04
01:36:56|29167.05
01:36:57|29167.05
01:36:58|29167.04
01:36:59|29167.05
01:37:00|29167.05
01:37:02|29167.05
01:37:04|29160.73
01:37:05|29160.74
01:37:05|29160.73
01:37:08|29156.66
01:37:09|29154.05
01:37:10|29153.96
01:37:11|29153.65
01:37:12|29153.64
01:37:13|29153.64
01:37:14|29153.65
01:37:15|29153.64
01:37:16|29153.45
01:37:17|29152.27
01:37:18|29152.26
01:37:19|29150.1
01:37:20|29150.1
01:37:21|29150.1
01:37:22|29150.1
01:37:23|29150.1
01:37:24|29150.1
01:37:25|29150.09
01:37:26|29150.1
01:37:27|29150.1
01:37:28|29150.1
01:37:29|29150.1
01:37:30|29157.35
01:37:31|29157.34
01:37:32|29157.35
01:37:33|29157.37
01:37:34|29157.43
01:37:35|29163.22
01:37:36|29165.7
01:37:37|29167.75
01:37:38|29169.95
01:37:39|29169.95
01:37:40|29169.94
01:37:41|29169.94
01:37:42|29169.95
01:37:43|29169.95
01:37:44|29169.95
01:37:45|29169.94
01:37:46|29169.95
01:37:47|29169.94
01:37:48|29169.94
01:37:49|29169.95
01:37:50|29169.94
01:37:51|29169.94
01:37:52|29169.94
01:37:53|29169.94
01:37:54|29169.95
01:37:55|29169.94
01:37:56|29169.94
01:37:57|29169.94
01:37:58|29169.95
01:37:59|29169.94
01:38:00|29169.94
01:38:02|29169.94
01:38:03|29169.94
01:38:04|29169.95
01:38:05|29169.95
01:38:07|29169.94
01:38:07|29169.94
01:38:09|29169.95
01:38:10|29169.95
01:38:11|29169.94
01:38:13|29169.94
01:38:13|29169.95
01:38:14|29169.94
01:38:15|29169.94
01:38:16|29169.94
01:38:17|29169.94
01:38:18|29169.94
01:38:19|29169.94
01:38:20|29169.94
01:38:21|29167.73
01:38:22|29167.06
01:38:23|29165.12
01:38:24|29164.96
01:38:25|29164.96
01:38:26|29164.96
01:38:27|29164.95
01:38:28|29164.96
01:38:29|29164.96
01:38:30|29164.96
01:38:31|29164.96
01:38:32|29164.95
01:38:33|29165.08
01:38:34|29165.2
01:38:35|29165.55
01:38:36|29169.79
01:38:37|29169.79
01:38:39|29169.79
01:38:39|29169.78
01:38:40|29169.78
01:38:41|29169.79
01:38:42|29169.78
01:38:44|29169.79
01:38:44|29169.79
01:38:46|29169.78
01:38:46|29169.78
01:38:47|29169.79
01:38:48|29174.27
01:38:50|29175.04
01:38:50|29179.49
01:38:52|29179.49
01:38:52|29179.49
01:38:54|29179.49
01:38:54|29179.49
01:38:55|29179.58
01:38:56|29179.59
01:38:58|29179.99
01:38:59|29179.99
01:39:00|29179.98
01:39:01|29179.99
01:39:01|29179.98
01:39:03|29179.99
01:39:04|29179.99
01:39:05|29179.99
01:39:06|29179.98
01:39:08|29179.99
01:39:09|29179.99
01:39:11|29179.98
01:39:12|29179.99
01:39:14|29179.99
01:39:15|29179.99
01:39:16|29179.99
01:39:17|29179.99
01:39:18|29179.98
01:39:19|29179.98
01:39:19|29179.99
01:39:21|29179.99
01:39:22|29182.68
01:39:23|29182.67
01:39:24|29182.68
01:39:25|29182.68
01:39:26|29182.68
01:39:26|29182.68
01:39:28|29186.2
01:39:28|29189.99
01:39:30|29190.
01:39:31|29189.99
01:39:32|29190.
01:39:32|29189.99
01:39:34|29189.99
01:39:35|29190.
01:39:35|29190.
01:39:37|29190.
01:39:38|29190.
01:39:39|29190.
01:39:40|29190.
01:39:41|29189.99
01:39:42|29190.
01:39:43|29190.
01:39:44|29190.
01:39:44|29190.
01:39:46|29189.99
01:39:47|29190.
01:39:48|29189.14
01:39:49|29189.13
01:39:50|29189.13
01:39:51|29185.97
01:39:52|29182.69
01:39:54|29182.68
01:39:55|29182.68
01:39:55|29182.68
01:39:56|29182.68
01:39:57|29182.67
01:39:59|29182.68
01:40:00|29182.67
01:40:01|29182.68
01:40:01|29182.68
01:40:03|29182.68
01:40:05|29182.67
01:40:06|29182.67
01:40:06|29182.67
01:40:08|29182.68
01:40:09|29182.68
01:40:10|29182.67
01:40:12|29182.68
01:40:12|29182.67
01:40:14|29182.67
01:40:15|29182.67
01:40:16|29182.68
01:40:17|29182.68
01:40:18|29182.68
01:40:19|29182.68
01:40:20|29182.68
01:40:21|29182.68
01:40:22|29182.67
01:40:23|29182.68
01:40:24|29182.67
01:40:25|29182.67
01:40:26|29182.68
01:40:27|29182.67
01:40:28|29182.68
01:40:29|29182.67
01:40:30|29182.67
01:40:31|29182.68
01:40:32|29182.68
01:40:34|29182.68
01:40:34|29182.68
01:40:35|29182.67
01:40:36|29182.68
01:40:37|29182.67
01:40:38|29182.68
01:40:39|29185.95
01:40:40|29186.32
01:40:41|29186.32
01:40:42|29186.33
01:40:43|29186.33
01:40:45|29186.33
01:40:45|29187.57
01:40:46|29187.57
01:40:47|29187.56
01:40:48|29187.57
01:40:49|29187.56
01:40:50|29187.57
01:40:51|29187.56
01:40:52|29187.56
01:40:53|29187.56
01:40:54|29187.56
01:40:55|29187.57
01:40:56|29187.57
01:40:57|29187.57
01:40:58|29187.56
01:40:59|29187.56
01:41:00|29187.57
01:41:01|29187.54
01:41:02|29185.16
01:41:03|29185.16
01:41:05|29185.16
01:41:06|29185.15
01:41:07|29185.16
01:41:08|29185.15
01:41:09|29185.15
01:41:11|29185.16
01:41:11|29185.16
01:41:13|29185.16
01:41:14|29185.16
01:41:15|29185.16
01:41:16|29182.68
01:41:17|29171.97
01:41:18|29171.96
01:41:19|29171.96
01:41:20|29171.97
01:41:21|29171.96
01:41:23|29171.97
01:41:23|29171.97
01:41:24|29171.97
01:41:25|29171.97
01:41:27|29171.97
01:41:28|29171.96
01:41:29|29171.97
01:41:30|29171.96
01:41:31|29171.96
01:41:32|29171.97
01:41:33|29171.97
01:41:34|29171.97
01:41:35|29171.96
01:41:36|29171.96
01:41:37|29171.96
01:41:38|29171.96
01:41:39|29171.97
01:41:40|29171.96
01:41:41|29171.96
01:41:42|29171.97
01:41:43|29171.96
01:41:44|29171.97
01:41:45|29171.97
01:41:46|29171.97
01:41:47|29171.96
01:41:48|29171.97
01:41:49|29171.97
01:41:50|29171.97
01:41:51|29171.96
01:41:52|29171.96
01:41:53|29171.97
01:41:54|29171.96
01:41:55|29171.97
01:41:56|29171.96
01:41:57|29171.96
01:41:58|29171.97
01:41:59|29171.96
01:42:00|29171.97
01:42:01|29171.96
01:42:02|29171.96
01:42:03|29171.97
01:42:05|29171.96
01:42:07|29171.96
01:42:07|29171.96
01:42:08|29171.97
01:42:10|29171.97
01:42:11|29173.77
01:42:11|29173.99
01:42:13|29174.
01:42:13|29174.
01:42:15|29174.
01:42:15|29174.
01:42:16|29174.
01:42:18|29173.99
01:42:18|29173.99
01:42:20|29174.
01:42:21|29174.
01:42:22|29174.
01:42:23|29173.99
01:42:24|29173.99
01:42:25|29174.
01:42:25|29174.
01:42:27|29174.
01:42:27|29174.
01:42:28|29173.99
01:42:30|29174.
01:42:30|29174.
01:42:31|29173.99
01:42:33|29173.99
01:42:34|29174.
01:42:34|29174.
01:42:36|29173.99
01:42:36|29174.
01:42:38|29174.94
01:42:39|29177.05
01:42:40|29177.06
01:42:41|29177.06
01:42:42|29177.05
01:42:43|29177.06
01:42:44|29177.06
01:42:45|29177.06
01:42:46|29177.05
01:42:47|29179.4
01:42:48|29179.41
01:42:49|29179.4
01:42:50|29179.41
01:42:51|29179.4
01:42:52|29179.4
01:42:53|29179.41
01:42:54|29179.41
01:42:55|29179.4
01:42:56|29179.4
01:42:57|29179.4
01:42:58|29179.4
01:42:59|29179.41
01:43:00|29174.01
01:43:01|29174.
01:43:02|29174.
01:43:03|29174.01
01:43:04|29174.01
01:43:06|29174.
01:43:07|29174.
01:43:08|29174.01
01:43:09|29174.
01:43:11|29174.
01:43:13|29174.01
01:43:13|29174.01
01:43:14|29174.
01:43:16|29174.01
01:43:16|29174.01
01:43:17|29174.
01:43:18|29174.
01:43:19|29174.
01:43:20|29171.96
01:43:21|29171.96
01:43:22|29171.97
01:43:23|29171.96
01:43:24|29170.01
01:43:25|29167.09
01:43:27|29164.67
01:43:27|29157.79
01:43:29|29154.89
01:43:30|29154.89
01:43:31|29154.89
01:43:32|29154.89
01:43:33|29154.89
01:43:34|29154.89
01:43:35|29157.9
01:43:36|29157.91
01:43:37|29157.91
01:43:38|29157.91
01:43:39|29157.9
01:43:40|29157.91
01:43:41|29157.91
01:43:42|29157.91
01:43:43|29157.91
01:43:44|29157.93
01:43:45|29157.93
01:43:46|29157.92
01:43:47|29157.93
01:43:48|29157.92
01:43:50|29157.93
01:43:51|29157.93
01:43:52|29158.22
01:43:53|29159.45
01:43:54|29159.44
01:43:55|29159.44
01:43:56|29159.44
01:43:57|29159.44
01:43:58|29158.5
01:43:59|29158.51
01:44:00|29158.51
01:44:01|29158.51
01:44:02|29155.29
01:44:03|29155.29
01:44:04|29155.29
01:44:06|29155.29
01:44:08|29155.29
01:44:09|29155.29
01:44:10|29155.29
01:44:11|29155.29
01:44:12|29155.29
01:44:13|29155.29
01:44:15|29155.29
01:44:15|29155.29
01:44:16|29155.29
01:44:17|29155.29
01:44:18|29155.28
01:44:19|29155.28
01:44:20|29155.29
01:44:21|29155.29
01:44:22|29155.29
01:44:23|29155.29
01:44:24|29151.77
01:44:25|29150.39
01:44:26|29150.38
01:44:27|29150.
01:44:28|29147.69
01:44:29|29156.89
01:44:30|29156.9
01:44:31|29156.89
01:44:32|29156.9
01:44:33|29156.89
01:44:34|29155.55
01:44:36|29152.95
01:44:37|29150.01
01:44:38|29150.01
01:44:39|29150.01
01:44:39|29150.01
01:44:41|29150.01
01:44:41|29150.
01:44:43|29150.
01:44:44|29150.
01:44:45|29150.01
01:44:46|29150.
01:44:47|29150.
01:44:48|29150.01
01:44:49|29150.
01:44:50|29150.01
01:44:51|29150.01
01:44:51|29152.9
01:44:53|29152.9
01:44:54|29150.21
01:44:55|29150.2
01:44:56|29150.19
01:44:56|29150.2
01:44:57|29150.2
01:44:58|29150.2
01:45:00|29150.2
01:45:01|29150.2
01:45:02|29150.19
01:45:03|29150.2
01:45:05|29150.2
01:45:05|29150.19
01:45:07|29150.19
01:45:08|29150.2
01:45:10|29150.2
01:45:11|29150.2
01:45:12|29150.2
01:45:13|29150.2
01:45:14|29150.2
01:45:16|29150.19
01:45:16|29150.19
01:45:17|29150.19
01:45:19|29153.
01:45:21|29155.1
01:45:22|29155.11
01:45:22|29155.28
01:45:23|29155.27
01:45:25|29155.28
01:45:26|29155.37
01:45:27|29155.49
01:45:28|29155.48
01:45:29|29155.49
01:45:30|29155.48
01:45:31|29155.49
01:45:32|29155.48
01:45:33|29155.48
01:45:34|29155.48
01:45:35|29155.49
01:45:35|29155.49
01:45:37|29155.48
01:45:38|29155.48
01:45:38|29155.68
01:45:40|29155.68
01:45:42|29155.68
01:45:42|29156.26
01:45:43|29156.87
01:45:44|29156.87
01:45:45|29158.38
01:45:46|29158.38
01:45:47|29168.98
01:45:48|29168.98
01:45:49|29168.98
01:45:50|29168.98
01:45:51|29167.56
01:45:53|29163.98
01:45:53|29163.99
01:45:54|29163.99
01:45:55|29164.
01:45:56|29163.99
01:45:57|29164.
01:45:58|29164.
01:45:59|29163.99
01:46:00|29164.
01:46:01|29163.99
01:46:02|29164.
01:46:03|29170.
01:46:04|29170.13
01:46:05|29170.14
01:46:06|29170.14
01:46:08|29170.13
01:46:09|29170.14
01:46:10|29170.13
01:46:12|29170.13
01:46:13|29170.13
01:46:14|29170.13
01:46:15|29170.14
01:46:16|29170.14
01:46:17|29170.14
01:46:18|29170.14
01:46:19|29170.14
01:46:20|29170.13
01:46:21|29170.13
01:46:22|29170.18
01:46:23|29171.63
01:46:24|29172.16
01:46:25|29172.16
01:46:26|29172.17
01:46:27|29172.17
01:46:28|29172.17
01:46:29|29172.16
01:46:30|29172.16
01:46:31|29172.16
01:46:33|29172.16
01:46:33|29172.64
01:46:35|29181.54
01:46:35|29186.57
01:46:37|29186.56
01:46:37|29186.57
01:46:39|29186.56
01:46:40|29186.57
01:46:40|29186.56
01:46:41|29186.57
01:46:43|29186.56
01:46:44|29186.56
01:46:44|29186.56
01:46:45|29186.56
01:46:47|29186.57
01:46:48|29186.56
01:46:48|29186.56
01:46:49|29186.56
01:46:50|29186.57
01:46:51|29186.56
01:46:53|29186.56
01:46:54|29186.56
01:46:55|29186.56
01:46:56|29186.56
01:46:57|29186.57
01:46:58|29186.56
01:46:59|29186.56
01:47:00|29186.57
01:47:01|29186.56
01:47:02|29178.73
01:47:04|29178.73
01:47:05|29178.73
01:47:06|29178.72
01:47:06|29178.72
01:47:08|29178.72
01:47:10|29178.72
01:47:11|29178.72
01:47:12|29178.72
01:47:14|29178.72
01:47:14|29178.72
01:47:15|29180.89
01:47:17|29184.34
01:47:18|29185.81
01:47:19|29185.81
01:47:20|29185.81
01:47:21|29185.81
01:47:22|29185.82
01:47:23|29185.81
01:47:25|29185.81
01:47:26|29185.82
01:47:26|29185.81
01:47:28|29185.82
01:47:28|29184.14
01:47:30|29179.55
01:47:31|29179.54
01:47:32|29179.55
01:47:33|29179.78
01:47:34|29179.78
01:47:35|29179.8
01:47:36|29182.69
01:47:37|29182.69
01:47:38|29182.69
01:47:39|29182.69
01:47:40|29182.69
01:47:41|29182.69
01:47:42|29182.69
01:47:43|29182.69
01:47:44|29182.69
01:47:45|29182.69
01:47:46|29182.68
01:47:47|29182.69
01:47:48|29184.88
01:47:49|29187.19
01:47:50|29187.18
01:47:51|29187.18
01:47:52|29185.42
01:47:53|29184.15
01:47:54|29184.15
01:47:55|29184.15
01:47:56|29184.15
01:47:57|29184.16
01:47:58|29187.61
01:48:00|29189.13
01:48:00|29189.47
01:48:01|29189.46
01:48:02|29189.46
01:48:03|29189.47
01:48:04|29189.46
01:48:05|29189.46
01:48:06|29189.47
01:48:07|29189.46
01:48:08|29189.46
01:48:10|29200.
01:48:12|29200.03
01:48:13|29193.08
01:48:14|29193.09
01:48:15|29193.08
01:48:16|29193.08
01:48:17|29193.09
01:48:18|29193.09
01:48:19|29193.08
01:48:20|29193.08
01:48:21|29193.08
01:48:22|29193.08
01:48:23|29193.08
01:48:24|29193.08
01:48:25|29193.08
01:48:26|29193.08
01:48:27|29193.09
01:48:28|29193.09
01:48:29|29193.08
01:48:30|29193.08
01:48:32|29193.08
01:48:33|29193.08
01:48:34|29193.08
01:48:35|29193.09
01:48:36|29193.09
01:48:37|29193.09
01:48:38|29193.08
01:48:39|29193.08
01:48:40|29193.09
01:48:41|29193.09
01:48:42|29193.09
01:48:42|29193.09
01:48:44|29193.09
01:48:45|29193.08
01:48:46|29193.09
01:48:47|29193.09
01:48:48|29193.08
01:48:48|29193.08
01:48:49|29193.08
01:48:51|29193.08
01:48:52|29193.08
01:48:54|29193.08
01:48:54|29193.08
01:48:55|29193.08
01:48:56|29191.21
01:48:57|29190.01
01:48:58|29190.02
01:48:59|29188.47
01:49:00|29188.48
01:49:01|29188.47
01:49:02|29188.47
01:49:03|29188.48
01:49:04|29188.47
01:49:05|29188.47
01:49:06|29188.48
01:49:07|29188.47
01:49:08|29188.47
01:49:09|29188.48
01:49:11|29188.47
01:49:13|29188.48
01:49:14|29190.28
01:49:15|29190.66
01:49:16|29190.65
01:49:17|29190.65
01:49:19|29193.01
01:49:19|29193.01
01:49:20|29193.
01:49:21|29193.01
01:49:22|29193.
01:49:23|29193.
01:49:24|29193.
01:49:25|29193.01
01:49:26|29193.
01:49:27|29193.01
01:49:28|29193.01
01:49:29|29193.01
01:49:30|29193.01
01:49:31|29193.01
01:49:32|29193.01
01:49:33|29193.
01:49:34|29193.
01:49:35|29193.01
01:49:36|29193.01
01:49:37|29193.01
01:49:38|29193.
01:49:40|29193.01
01:49:41|29193.01
01:49:42|29193.01
01:49:43|29193.01
01:49:44|29193.01
01:49:45|29193.01
01:49:46|29193.
01:49:47|29193.01
01:49:48|29193.01
01:49:49|29193.01
01:49:50|29193.01
01:49:50|29193.01
01:49:52|29193.01
01:49:53|29193.01
01:49:54|29193.01
01:49:56|29193.01
01:49:56|29193.05
01:49:58|29193.06
01:49:59|29193.06
01:49:59|29193.06
01:50:01|29193.05
01:50:01|29193.1
01:50:03|29200.
01:50:04|29207.56
01:50:05|29207.6
01:50:06|29208.39
01:50:07|29207.56
01:50:08|29207.55
01:50:09|29207.56
01:50:10|29208.68
01:50:12|29209.45
01:50:14|29209.74
01:50:15|29209.73
01:50:17|29209.73
01:50:18|29209.96
01:50:19|29209.97
01:50:20|29209.97
01:50:22|29209.97
01:50:22|29209.97
01:50:23|29209.96
01:50:25|29209.96
01:50:26|29209.97
01:50:27|29209.96
01:50:28|29209.96
01:50:29|29209.96
01:50:29|29210.26
01:50:31|29223.36
01:50:32|29223.35
01:50:33|29223.35
01:50:34|29223.35
01:50:35|29223.36
01:50:36|29223.36
01:50:37|29221.43
01:50:38|29218.79
01:50:39|29218.79
01:50:40|29214.27
01:50:41|29211.66
01:50:43|29211.65
01:50:43|29211.63
01:50:44|29208.3
01:50:45|29205.83
01:50:46|29205.83
01:50:47|29202.91
01:50:48|29202.92
01:50:50|29202.92
01:50:51|29202.92
01:50:52|29202.91
01:50:53|29202.91
01:50:53|29202.91
01:50:54|29202.92
01:50:55|29202.92
01:50:57|29202.91
01:50:58|29202.91
01:50:58|29202.92
01:50:59|29202.92
01:51:00|29202.96
01:51:01|29202.96
01:51:03|29202.96
01:51:03|29202.96
01:51:05|29202.97
01:51:05|29202.96
01:51:06|29202.97
01:51:07|29202.96
01:51:08|29202.96
01:51:09|29202.96
01:51:11|29202.97
01:51:11|29211.6
01:51:13|29220.24
01:51:15|29220.24
01:51:16|29219.05
01:51:17|29217.63
01:51:19|29217.63
01:51:20|29217.63
01:51:21|29217.63
01:51:23|29217.63
01:51:24|29217.64
01:51:26|29213.98
01:51:26|29213.99
01:51:28|29211.84
01:51:29|29211.84
01:51:30|29211.85
01:51:31|29213.62
01:51:32|29213.62
01:51:33|29213.63
01:51:34|29213.63
01:51:35|29213.63
01:51:36|29213.63
01:51:37|29213.63
01:51:38|29213.63
01:51:39|29213.62
01:51:40|29213.63
01:51:41|29218.22
01:51:42|29218.98
01:51:43|29218.98
01:51:44|29218.98
01:51:45|29218.99
01:51:46|29218.98
01:51:47|29218.97
01:51:48|29223.12
01:51:49|29223.12
01:51:51|29219.9
01:51:52|29219.9
01:51:53|29216.07
01:51:54|29216.05
01:51:55|29215.37
01:51:56|29215.33
01:51:57|29215.33
01:51:58|29215.34
01:51:59|29215.34
01:52:00|29218.4
01:52:01|29219.29
01:52:02|29219.29
01:52:03|29219.28
01:52:04|29219.28
01:52:05|29219.29
01:52:06|29219.29
01:52:07|29222.4
01:52:08|29222.39
01:52:09|29222.4
01:52:10|29222.4
01:52:11|29222.39
01:52:12|29220.18
01:52:13|29220.19
01:52:15|29220.18
01:52:16|29220.18
01:52:17|29220.19
01:52:18|29223.21
01:52:19|29223.81
01:52:21|29223.81
01:52:21|29223.82
01:52:22|29223.81
01:52:24|29223.82
01:52:25|29218.99
01:52:25|29218.99
01:52:26|29218.99
01:52:27|29218.98
01:52:29|29218.99
01:52:30|29218.99
01:52:30|29218.99
01:52:32|29218.99
01:52:33|29211.91
01:52:34|29210.98
01:52:35|29207.05
01:52:36|29207.05
01:52:37|29207.06
01:52:38|29207.05
01:52:39|29207.05
01:52:40|29207.06
01:52:41|29229.18
01:52:42|29229.2
01:52:43|29226.83
01:52:44|29225.44
01:52:45|29225.44
01:52:46|29225.43
01:52:47|29225.44
01:52:48|29225.43
01:52:49|29225.44
01:52:50|29225.43
01:52:51|29225.44
01:52:52|29225.44
01:52:53|29230.
01:52:54|29231.36
01:52:55|29231.35
01:52:56|29231.36
01:52:57|29227.72
01:52:58|29226.35
01:52:59|29226.35
01:53:00|29226.35
01:53:01|29241.35
01:53:02|29233.57
01:53:03|29231.39
01:53:04|29231.4
01:53:05|29231.39
01:53:06|29231.39
01:53:07|29227.93
01:53:08|29227.74
01:53:09|29227.74
01:53:10|29227.74
01:53:11|29227.74
01:53:12|29227.75
01:53:13|29227.75
01:53:14|29227.74
01:53:15|29227.74
01:53:17|29229.06
01:53:18|29227.82
01:53:19|29227.82
01:53:20|29227.82
01:53:21|29227.82
01:53:22|29233.56
01:53:23|29233.57
01:53:24|29233.56
01:53:25|29229.03
01:53:26|29228.78
01:53:27|29228.78
01:53:29|29222.23
01:53:30|29219.32
01:53:31|29217.82
01:53:31|29217.82
01:53:33|29217.83
01:53:34|29217.83
01:53:35|29217.83
01:53:35|29217.83
01:53:37|29217.83
01:53:38|29217.82
01:53:39|29217.83
01:53:41|29217.82
01:53:41|29217.82
01:53:42|29217.83
01:53:43|29217.83
01:53:44|29217.83
01:53:45|29220.01
01:53:46|29220.01
01:53:47|29220.02
01:53:48|29220.01
01:53:49|29220.02
01:53:51|29220.02
01:53:51|29220.02
01:53:53|29220.01
01:53:54|29220.01
01:53:55|29219.08
01:53:56|29218.42
01:53:57|29218.42
01:53:58|29218.43
01:53:58|29218.43
01:54:00|29218.43
01:54:01|29218.43
01:54:01|29218.42
01:54:03|29221.23
01:54:03|29221.29
01:54:05|29221.28
01:54:05|29221.28
01:54:07|29225.68
01:54:09|29225.68
01:54:09|29225.69
01:54:10|29225.69
01:54:11|29225.68
01:54:12|29225.69
01:54:13|29225.68
01:54:14|29225.68
01:54:16|29225.69
01:54:18|29225.68
01:54:18|29225.68
01:54:20|29225.68
01:54:21|29225.68
01:54:23|29225.67
01:54:23|29223.42
01:54:24|29223.42
01:54:26|29223.42
01:54:28|29223.41
01:54:28|29223.42
01:54:29|29223.41
01:54:30|29223.42
01:54:32|29223.41
01:54:34|29223.41
01:54:34|29223.41
01:54:35|29223.41
01:54:37|29223.41
01:54:38|29223.42
01:54:39|29223.41
01:54:40|29223.41
01:54:41|29221.28
01:54:42|29221.28
01:54:43|29221.29
01:54:44|29221.29
01:54:45|29221.29
01:54:46|29221.29
01:54:47|29221.28
01:54:48|29221.29
01:54:50|29223.42
01:54:50|29223.41
01:54:51|29223.42
01:54:53|29223.41
01:54:53|29223.41
01:54:55|29232.42
01:54:55|29232.41
01:54:56|29232.41
01:54:57|29235.83
01:54:59|29236.2
01:55:00|29241.45
01:55:01|29241.45
01:55:02|29237.72
01:55:03|29237.73
01:55:04|29237.73
01:55:04|29237.72
01:55:06|29236.44
01:55:06|29226.41
01:55:07|29226.42
01:55:08|29226.42
01:55:09|29235.7
01:55:11|29235.71
01:55:12|29235.71
01:55:13|29235.7
01:55:14|29233.44
01:55:15|29233.43
01:55:16|29233.44
01:55:18|29233.43
01:55:19|29235.6
01:55:20|29235.61
01:55:21|29235.6
01:55:22|29235.61
01:55:23|29235.61
01:55:24|29235.72
01:55:25|29235.71
01:55:26|29235.72
01:55:27|29235.72
01:55:28|29235.71
01:55:29|29235.72
01:55:30|29237.04
01:55:31|29234.19
01:55:32|29234.19
01:55:33|29234.19
01:55:34|29234.18
01:55:35|29234.18
01:55:36|29234.18
01:55:37|29233.49
01:55:38|29233.49
01:55:39|29233.5
01:55:40|29233.5
01:55:41|29233.5
01:55:42|29233.5
01:55:43|29233.5
01:55:44|29233.5
01:55:45|29233.5
01:55:46|29233.5
01:55:48|29233.5
01:55:48|29233.5
01:55:49|29233.5
01:55:50|29233.49
01:55:51|29233.49
01:55:52|29233.49
01:55:53|29233.49
01:55:54|29233.49
01:55:55|29233.49
01:55:56|29233.5
01:55:57|29233.5
01:55:58|29239.37
01:55:59|29239.36
01:56:00|29239.36
01:56:01|29239.36
01:56:02|29236.43
01:56:04|29236.43
01:56:04|29236.44
01:56:05|29236.44
01:56:06|29236.44
01:56:07|29236.44
01:56:08|29236.44
01:56:10|29236.43
01:56:10|29234.33
01:56:11|29234.33
01:56:12|29234.33
01:56:13|29234.33
01:56:14|29234.34
01:56:15|29234.33
01:56:16|29234.34
01:56:18|29234.33
01:56:19|29234.34
01:56:20|29234.34
01:56:22|29234.34
01:56:22|29234.34
01:56:24|29234.34
01:56:26|29234.33
01:56:26|29234.34
01:56:27|29234.34
01:56:28|29234.33
01:56:30|29234.33
01:56:31|29234.33
01:56:32|29234.33
01:56:33|29234.34
01:56:35|29234.34
01:56:36|29234.34
01:56:37|29234.33
01:56:37|29234.34
01:56:38|29234.34
01:56:40|29234.34
01:56:41|29234.33
01:56:41|29234.34
01:56:43|29234.34
01:56:44|29234.34
01:56:44|29234.34
01:56:45|29234.34
01:56:46|29234.33
01:56:48|29234.28
01:56:49|29233.49
01:56:50|29232.15
01:56:51|29232.15
01:56:51|29232.14
01:56:52|29232.15
01:56:53|29232.15
01:56:54|29232.15
01:56:56|29232.15
01:56:57|29232.14
01:56:58|29232.14
01:56:59|29232.14
01:57:00|29232.14
01:57:00|29232.15
01:57:02|29232.14
01:57:03|29232.15
01:57:04|29232.15
01:57:04|29232.15
01:57:06|29232.14
01:57:06|29232.14
01:57:07|29232.15
01:57:09|29232.15
01:57:09|29232.15
01:57:11|29233.5
01:57:12|29233.52
01:57:12|29233.51
01:57:14|29233.51
01:57:14|29233.51
01:57:15|29233.51
01:57:16|29233.51
01:57:17|29232.67
01:57:19|29232.18
01:57:20|29232.19
01:57:21|29232.18
01:57:22|29232.19
01:57:23|29232.18
01:57:25|29232.19
01:57:26|29232.19
01:57:27|29232.19
01:57:28|29229.93
01:57:29|29229.94
01:57:30|29229.93
01:57:31|29229.93
01:57:32|29229.93
01:57:32|29229.94
01:57:34|29229.94
01:57:35|29229.93
01:57:36|29229.93
01:57:37|29229.93
01:57:38|29229.93
01:57:39|29229.82
01:57:40|29229.51
01:57:41|29227.89
01:57:42|29220.
01:57:43|29220.01
01:57:44|29220.
01:57:45|29222.92
01:57:47|29232.13
01:57:47|29239.99
01:57:49|29240.
01:57:49|29239.99
01:57:51|29237.51
01:57:51|29237.51
01:57:53|29237.5
01:57:54|29237.5
01:57:55|29237.51
01:57:56|29237.51
01:57:58|29237.51
01:57:59|29237.51
01:57:59|29237.51
01:58:00|29237.5
01:58:02|29237.04
01:58:02|29237.04
01:58:03|29226.57
01:58:04|29226.58
01:58:05|29223.62
01:58:07|29223.62
01:58:08|29223.61
01:58:08|29223.62
01:58:09|29223.61
01:58:10|29223.62
01:58:11|29223.61
01:58:13|29223.62
01:58:13|29223.62
01:58:14|29223.61
01:58:16|29221.4
01:58:17|29220.01
01:58:18|29218.52
01:58:19|29218.53
01:58:21|29218.53
01:58:22|29221.16
01:58:23|29221.16
01:58:25|29221.16
01:58:26|29221.16
01:58:27|29219.9
01:58:28|29219.91
01:58:29|29219.91
01:58:30|29219.91
01:58:30|29219.9
01:58:32|29217.23
01:58:33|29217.23
01:58:34|29217.22
01:58:35|29217.22
01:58:36|29217.22
01:58:37|29217.23
01:58:38|29217.23
01:58:39|29217.23
01:58:39|29217.23
01:58:40|29217.22
01:58:41|29217.22
01:58:43|29217.22
01:58:44|29217.22
01:58:45|29217.22
01:58:46|29217.23
01:58:47|29217.23
01:58:48|29217.22
01:58:49|29217.22
01:58:50|29215.71
01:58:51|29215.71
01:58:52|29215.72
01:58:53|29215.71
01:58:54|29215.72
01:58:55|29215.71
01:58:56|29215.71
01:58:57|29215.72
01:58:58|29215.72
01:58:59|29215.71
01:59:00|29215.71
01:59:01|29215.71
01:59:02|29215.71
01:59:03|29215.72
01:59:04|29215.72
01:59:05|29215.72
01:59:06|29216.52
01:59:07|29216.54
01:59:08|29216.55
01:59:09|29216.55
01:59:10|29216.55
01:59:11|29216.55
01:59:12|29216.54
01:59:13|29216.55
01:59:14|29216.54
01:59:15|29216.55
01:59:16|29216.54
01:59:17|29216.54
01:59:18|29216.45
01:59:19|29213.63
01:59:21|29213.64
01:59:22|29213.63
01:59:24|29213.63
01:59:25|29217.18
01:59:26|29217.19
01:59:27|29217.19
01:59:29|29217.18
01:59:30|29217.18
01:59:32|29217.18
01:59:32|29217.18
01:59:33|29217.18
01:59:35|29217.19
01:59:37|29217.19
01:59:37|29217.19
01:59:38|29217.18
01:59:39|29217.18
01:59:40|29216.03
01:59:42|29216.03
01:59:43|29216.03
01:59:44|29216.02
01:59:45|29217.18
01:59:46|29217.18
01:59:47|29217.18
01:59:48|29217.19
01:59:49|29217.19
01:59:50|29222.3
01:59:52|29224.77
01:59:52|29224.76
01:59:53|29224.76
01:59:54|29224.77
01:59:55|29224.77
01:59:56|29224.82
01:59:57|29224.82
01:59:58|29224.83
01:59:59|29224.82
02:00:00|29224.83
02:00:01|29231.99
02:00:02|29231.99
02:00:03|29230.22
02:00:04|29230.22
02:00:05|29232.
02:00:06|29232.2
02:00:07|29230.4
02:00:08|29230.4
02:00:09|29230.4
02:00:10|29230.4
02:00:12|29230.4
02:00:12|29230.39
02:00:13|29230.4
02:00:14|29230.39
02:00:15|29230.39
02:00:16|29228.46
02:00:18|29234.95
02:00:18|29233.65
02:00:19|29233.65
02:00:20|29233.66
02:00:22|29239.49
02:00:24|29239.49
02:00:25|29237.45
02:00:26|29237.
02:00:27|29236.99
02:00:28|29243.79
02:00:28|29245.49
02:00:30|29245.89
02:00:31|29247.
02:00:32|29245.49
02:00:33|29240.88
02:00:34|29240.87
02:00:35|29240.87
02:00:36|29240.88
02:00:37|29240.88
02:00:38|29240.88
02:00:39|29240.88
02:00:40|29240.88
02:00:41|29240.87
02:00:42|29235.02
02:00:43|29235.02
02:00:44|29235.02
02:00:45|29235.02
02:00:46|29246.
02:00:47|29246.
02:00:48|29244.03
02:00:50|29244.03
02:00:51|29240.71
02:00:51|29240.72
02:00:52|29240.72
02:00:53|29245.95
02:00:54|29245.94
02:00:56|29245.94
02:00:57|29245.94
02:00:58|29244.84
02:00:58|29241.99
02:01:00|29240.95
02:01:00|29240.95
02:01:01|29240.94
02:01:03|29240.95
02:01:03|29240.95
02:01:04|29240.95
02:01:05|29240.94
02:01:06|29240.95
02:01:08|29240.95
02:01:08|29240.95
02:01:09|29246.35
02:01:10|29246.66
02:01:11|29246.66
02:01:13|29246.67
02:01:13|29246.67
02:01:14|29246.67
02:01:15|29246.66
02:01:17|29246.66
02:01:17|29246.66
02:01:18|29246.66
02:01:19|29246.66
02:01:20|29246.66
02:01:21|29246.67
02:01:23|29246.67
02:01:24|29246.66
02:01:25|29246.66
02:01:26|29248.29
02:01:27|29248.91
02:01:28|29248.97
02:01:29|29252.12
02:01:30|29252.13
02:01:31|29252.12
02:01:33|29252.12
02:01:34|29252.13
02:01:35|29252.13
02:01:35|29252.13
02:01:36|29252.12
02:01:38|29252.12
02:01:39|29252.12
02:01:40|29252.12
02:01:41|29252.13
02:01:42|29252.13
02:01:43|29252.13
02:01:44|29252.13
02:01:45|29252.12
02:01:46|29252.12
02:01:47|29252.12
02:01:48|29252.12
02:01:49|29252.12
02:01:50|29252.12
02:01:51|29252.12
02:01:52|29239.24
02:01:53|29236.82
02:01:54|29236.8
02:01:56|29236.79
02:01:56|29241.46
02:01:57|29241.46
02:01:58|29241.46
02:01:59|29241.46
02:02:00|29241.46
02:02:01|29241.46
02:02:02|29241.46
02:02:03|29241.45
02:02:04|29241.45
02:02:05|29247.31
02:02:06|29249.99
02:02:07|29250.
02:02:08|29250.
02:02:09|29249.97
02:02:10|29248.19
02:02:12|29248.2
02:02:12|29248.19
02:02:13|29248.2
02:02:14|29248.19
02:02:15|29248.19
02:02:17|29248.2
02:02:18|29248.19
02:02:18|29248.19
02:02:19|29248.2
02:02:21|29248.2
02:02:22|29248.2
02:02:22|29248.2
02:02:24|29248.19
02:02:26|29248.2
02:02:27|29248.2
02:02:28|29248.2
02:02:29|29248.2
02:02:30|29248.2
02:02:31|29248.2
02:02:33|29248.19
02:02:33|29248.2
02:02:35|29248.19
02:02:36|29248.2
02:02:37|29248.2
02:02:38|29248.19
02:02:39|29248.19
02:02:40|29248.2
02:02:41|29248.19
02:02:42|29248.19
02:02:43|29248.19
02:02:44|29248.2
02:02:45|29248.19
02:02:47|29248.2
02:02:47|29248.2
02:02:48|29248.19
02:02:50|29248.19
02:02:50|29248.2
02:02:51|29248.2
02:02:53|29248.2
02:02:53|29248.19
02:02:55|29248.19
02:02:56|29248.19
02:02:56|29248.2
02:02:57|29248.2
02:02:59|29248.19
02:03:00|29248.2
02:03:01|29251.1
02:03:01|29251.11
02:03:02|29251.11
02:03:03|29251.1
02:03:04|29251.1
02:03:05|29251.11
02:03:07|29251.1
02:03:08|29251.1
02:03:09|29251.1
02:03:10|29251.1
02:03:11|29251.1
02:03:11|29251.01
02:03:12|29249.99
02:03:13|29249.99
02:03:14|29249.99
02:03:16|29249.98
02:03:17|29249.98
02:03:17|29249.99
02:03:18|29248.17
02:03:19|29248.18
02:03:21|29248.17
02:03:21|29248.18
02:03:22|29248.18
02:03:23|29248.17
02:03:25|29248.18
02:03:26|29248.18
02:03:27|29248.17
02:03:29|29248.18
02:03:30|29248.17
02:03:31|29248.18
02:03:33|29248.17
02:03:34|29248.17
02:03:36|29248.17
02:03:36|29248.17
02:03:37|29248.18
02:03:38|29248.17
02:03:39|29248.18
02:03:40|29248.18
02:03:41|29248.17
02:03:43|29248.18
02:03:43|29248.17
02:03:44|29248.17
02:03:45|29248.18
02:03:46|29248.18
02:03:47|29248.17
02:03:49|29248.17
02:03:50|29248.17
02:03:51|29248.17
02:03:52|29248.17
02:03:53|29248.17
02:03:54|29248.17
02:03:55|29248.18
02:03:55|29248.17
02:03:58|29248.18
02:03:58|29248.17
02:03:59|29248.17
02:04:00|29248.17
02:04:01|29248.18
02:04:02|29248.18
02:04:03|29248.17
02:04:04|29248.18
02:04:06|29248.18
02:04:06|29248.17
02:04:07|29241.62
02:04:09|29241.59
02:04:09|29240.15
02:04:10|29240.14
02:04:11|29240.14
02:04:13|29239.4
02:04:13|29239.06
02:04:14|29239.06
02:04:15|29235.67
02:04:17|29235.67
02:04:18|29235.66
02:04:19|29235.66
02:04:20|29235.66
02:04:22|29231.7
02:04:22|29231.4
02:04:23|29231.4
02:04:25|29231.4
02:04:26|29235.04
02:04:27|29235.04
02:04:28|29235.04
02:04:29|29235.04
02:04:31|29235.03
02:04:32|29235.03
02:04:33|29235.04
02:04:34|29235.03
02:04:35|29235.04
02:04:36|29235.04
02:04:37|29235.03
02:04:38|29235.03
02:04:39|29235.03
02:04:40|29235.04
02:04:41|29235.04
02:04:41|29235.04
02:04:43|29235.03
02:04:44|29235.04
02:04:45|29234.84
02:04:47|29234.83
02:04:47|29234.83
02:04:48|29234.82
02:04:49|29234.82
02:04:50|29234.83
02:04:51|29234.82
02:04:52|29234.82
02:04:54|29234.82
02:04:54|29234.82
02:04:55|29233.01
02:04:56|29233.02
02:04:57|29233.02
02:04:58|29233.02
02:05:00|29233.01
02:05:00|29233.01
02:05:01|29233.01
02:05:02|29232.84
02:05:03|29232.85
02:05:04|29232.85
02:05:05|29231.9
02:05:06|29231.91
02:05:07|29231.9
02:05:08|29231.91
02:05:10|29231.9
02:05:11|29231.58
02:05:12|29231.58
02:05:12|29231.57
02:05:13|29223.45
02:05:15|29220.39
02:05:16|29220.39
02:05:16|29220.39
02:05:17|29222.38
02:05:19|29222.39
02:05:19|29222.39
02:05:20|29223.62
02:05:21|29223.61
02:05:22|29227.65
02:05:23|29227.64
02:05:24|29227.64
02:05:25|29227.65
02:05:27|29229.45
02:05:28|29229.45
02:05:30|29229.45
02:05:31|29229.45
02:05:32|29229.44
02:05:33|29229.44
02:05:34|29229.44
02:05:35|29229.44
02:05:36|29229.45
02:05:36|29229.44
02:05:38|29229.44
02:05:39|29229.45
02:05:40|29229.44
02:05:41|29229.45
02:05:42|29229.45
02:05:42|29229.45
02:05:44|29229.44
02:05:44|29228.04
02:05:46|29228.04
02:05:47|29228.04
02:05:48|29228.04
02:05:49|29228.05
02:05:50|29228.05
02:05:51|29228.04
02:05:52|29228.04
02:05:53|29228.05
02:05:54|29228.05
02:05:56|29229.32
02:05:56|29234.8
02:05:57|29234.8
02:05:58|29234.81
02:05:59|29234.8
02:06:00|29234.8
02:06:01|29234.81
02:06:02|29234.8
02:06:03|29234.81
02:06:05|29234.81
02:06:06|29234.81
02:06:07|29234.8
02:06:08|29234.8
02:06:08|29234.8
02:06:10|29234.8
02:06:11|29234.8
02:06:12|29234.81
02:06:13|29234.8
02:06:14|29234.81
02:06:15|29234.81
02:06:15|29234.81
02:06:17|29234.81
02:06:17|29234.8
02:06:19|29234.81
02:06:20|29234.8
02:06:20|29234.81
02:06:22|29234.81
02:06:23|29234.8
02:06:23|29234.81
02:06:24|29234.81
02:06:25|29234.8
02:06:26|29234.8
02:06:29|29234.8
02:06:30|29227.66
02:06:32|29227.65
02:06:33|29227.66
02:06:35|29227.65
02:06:36|29227.66
02:06:38|29227.66
02:06:38|29227.66
02:06:39|29227.66
02:06:40|29227.66
02:06:41|29227.66
02:06:42|29227.66
02:06:43|29227.66
02:06:44|29227.66
02:06:46|29227.47
02:06:46|29225.47
02:06:47|29225.47
02:06:48|29222.01
02:06:49|29222.
02:06:50|29222.
02:06:52|29222.01
02:06:53|29222.01
02:06:54|29222.01
02:06:54|29222.
02:06:56|29222.01
02:06:57|29222.
02:06:57|29222.01
02:06:58|29222.
02:06:59|29222.01
02:07:00|29221.96
02:07:02|29221.96
02:07:03|29221.96
02:07:03|29221.97
02:07:04|29221.97
02:07:05|29221.91
02:07:07|29220.84
02:07:08|29220.85
02:07:09|29220.85
02:07:09|29220.84
02:07:10|29220.85
02:07:12|29220.84
02:07:13|29220.84
02:07:13|29220.85
02:07:15|29220.85
02:07:16|29220.85
02:07:17|29220.84
02:07:18|29220.84
02:07:19|29220.84
02:07:20|29220.85
02:07:21|29220.84
02:07:22|29220.84
02:07:23|29220.85
02:07:24|29220.85
02:07:25|29220.84
02:07:26|29220.85
02:07:28|29220.85
02:07:29|29220.84
02:07:31|29220.85
02:07:31|29220.85
02:07:33|29220.84
02:07:34|29220.84
02:07:35|29220.85
02:07:36|29220.85
02:07:37|29220.85
02:07:38|29220.85
02:07:39|29220.84
02:07:41|29221.99
02:07:41|29222.
02:07:42|29222.
02:07:43|29222.
02:07:45|29222.
02:07:46|29222.
02:07:47|29222.
02:07:47|29221.99
02:07:49|29217.34
02:07:49|29217.34
02:07:51|29217.34
02:07:52|29217.33
02:07:53|29217.34
02:07:54|29217.34
02:07:55|29217.34
02:07:56|29217.34
02:07:57|29217.33
02:07:58|29217.34
02:07:59|29217.33
02:08:00|29217.34
02:08:01|29217.34
02:08:02|29217.34
02:08:03|29217.34
02:08:04|29217.33
02:08:05|29217.33
02:08:06|29217.34
02:08:07|29217.34
02:08:08|29217.33
02:08:09|29217.34
02:08:10|29217.34
02:08:11|29217.34
02:08:12|29217.33
02:08:13|29217.33
02:08:14|29217.33
02:08:15|29217.34
02:08:16|29217.33
02:08:17|29217.33
02:08:18|29217.33
02:08:19|29217.34
02:08:20|29217.34
02:08:21|29217.34
02:08:22|29217.33
02:08:23|29217.34
02:08:24|29217.33
02:08:25|29217.33
02:08:26|29217.34
02:08:28|29217.33
02:08:28|29224.02
02:08:29|29224.02
02:08:31|29224.01
02:08:33|29224.01
02:08:34|29224.01
02:08:35|29224.02
02:08:36|29224.01
02:08:37|29224.02
02:08:39|29224.02
02:08:40|29224.02
02:08:41|29224.02
02:08:41|29224.01
02:08:43|29224.01
02:08:45|29224.02
02:08:45|29224.02
02:08:47|29224.02
02:08:48|29224.02
02:08:49|29224.02
02:08:49|29224.02
02:08:51|29224.01
02:08:52|29224.01
02:08:53|29224.01
02:08:54|29224.02
02:08:55|29224.02
02:08:56|29224.02
02:08:57|29224.01
02:08:58|29224.01
02:08:59|29224.02
02:09:00|29224.02
02:09:02|29224.02
02:09:03|29224.02
02:09:04|29224.02
02:09:05|29224.02
02:09:06|29223.23
02:09:07|29222.58
02:09:08|29220.
02:09:09|29219.45
02:09:10|29217.99
02:09:11|29217.99
02:09:12|29217.99
02:09:13|29214.41
02:09:14|29210.35
02:09:15|29210.35
02:09:16|29201.85
02:09:17|29201.59
02:09:18|29201.6
02:09:19|29201.6
02:09:20|29201.6
02:09:21|29202.72
02:09:22|29206.38
02:09:24|29206.39
02:09:24|29206.38
02:09:25|29206.39
02:09:26|29206.39
02:09:27|29206.38
02:09:28|29206.38
02:09:29|29206.38
02:09:30|29206.38
02:09:32|29205.64
02:09:33|29205.64
02:09:35|29205.64
02:09:35|29205.65
02:09:37|29205.64
02:09:37|29205.64
02:09:39|29205.65
02:09:39|29205.64
02:09:41|29205.64
02:09:42|29205.65
02:09:43|29205.64
02:09:44|29205.65
02:09:45|29205.64
02:09:45|29204.86
02:09:47|29202.69
02:09:48|29203.63
02:09:50|29203.63
02:09:51|29203.64
02:09:52|29203.63
02:09:53|29203.63
02:09:53|29203.63
02:09:55|29203.63
02:09:56|29203.63
02:09:57|29201.97
02:09:58|29201.97
02:09:59|29201.97
02:10:00|29201.98
02:10:01|29201.97
02:10:02|29201.97
02:10:03|29201.98
02:10:04|29201.98
02:10:04|29201.98
02:10:05|29201.98
02:10:07|29204.17
02:10:08|29204.16
02:10:09|29204.17
02:10:10|29204.16
02:10:11|29204.17
02:10:11|29204.17
02:10:13|29204.17
02:10:13|29204.16
02:10:16|29204.16
02:10:16|29204.16
02:10:17|29204.16
02:10:18|29204.16
02:10:19|29204.86
02:10:20|29204.86
02:10:21|29204.85
02:10:22|29204.86
02:10:23|29204.85
02:10:24|29204.86
02:10:25|29204.85
02:10:26|29204.85
02:10:27|29204.86
02:10:28|29204.86
02:10:29|29204.86
02:10:31|29204.85
02:10:33|29208.
02:10:33|29207.99
02:10:35|29208.
02:10:36|29207.99
02:10:37|29207.99
02:10:38|29207.99
02:10:39|29208.
02:10:40|29207.99
02:10:41|29207.99
02:10:42|29208.
02:10:43|29208.
02:10:44|29208.
02:10:45|29208.
02:10:46|29208.
02:10:47|29207.99
02:10:48|29208.
02:10:49|29208.
02:10:51|29208.
02:10:51|29208.
02:10:53|29207.99
02:10:54|29207.99
02:10:56|29207.99
02:10:57|29207.99
02:10:58|29208.
02:10:59|29207.99
02:11:00|29208.
02:11:01|29207.99
02:11:02|29207.99
02:11:03|29208.
02:11:04|29208.
02:11:05|29208.
02:11:06|29208.
02:11:07|29208.
02:11:08|29208.
02:11:09|29207.99
02:11:10|29207.99
02:11:12|29207.99
02:11:12|29208.
02:11:13|29207.99
02:11:14|29207.99
02:11:15|29207.99
02:11:16|29208.
02:11:17|29207.99
02:11:18|29208.
02:11:19|29208.
02:11:20|29207.99
02:11:21|29208.
02:11:22|29208.
02:11:23|29207.99
02:11:24|29207.99
02:11:25|29207.99
02:11:26|29207.99
02:11:27|29208.
02:11:28|29208.
02:11:29|29207.99
02:11:31|29207.99
02:11:32|29208.
02:11:33|29208.
02:11:35|29207.99
02:11:36|29207.99
02:11:37|29207.99
02:11:38|29208.
02:11:40|29208.
02:11:40|29208.
02:11:42|29207.99
02:11:43|29208.
02:11:45|29205.18
02:11:45|29205.18
02:11:47|29207.98
02:11:48|29207.98
02:11:48|29207.97
02:11:51|29207.97
02:11:51|29207.97
02:11:52|29207.97
02:11:53|29207.97
02:11:54|29218.95
02:11:55|29218.95
02:11:56|29218.95
02:11:57|29218.94
02:11:58|29218.94
02:11:59|29218.94
02:12:00|29218.94
02:12:02|29218.94
02:12:02|29218.95
02:12:04|29219.06
02:12:05|29219.06
02:12:06|29219.06
02:12:07|29219.06
02:12:08|29219.06
02:12:09|29219.06
02:12:10|29219.07
02:12:10|29219.07
02:12:12|29219.07
02:12:13|29219.06
02:12:14|29219.07
02:12:15|29219.07
02:12:16|29219.07
02:12:17|29219.07
02:12:18|29219.06
02:12:19|29219.06
02:12:20|29219.07
02:12:21|29219.07
02:12:21|29219.07
02:12:24|29219.98
02:12:24|29219.98
02:12:25|29219.99
02:12:26|29219.98
02:12:27|29219.99
02:12:28|29219.99
02:12:29|29219.99
02:12:30|29219.99
02:12:31|29219.99
02:12:33|29219.98
02:12:34|29219.98
02:12:35|29219.98
02:12:36|29219.98
02:12:38|29214.72
02:12:39|29214.72
02:12:40|29214.72
02:12:40|29214.72
02:12:42|29217.2
02:12:44|29221.47
02:12:44|29221.46
02:12:46|29221.46
02:12:47|29221.46
02:12:48|29221.46
02:12:48|29221.46
02:12:50|29221.47
02:12:50|29221.46
02:12:52|29221.46
02:12:53|29221.46
02:12:54|29221.86
02:12:55|29223.63
02:12:55|29223.63
02:12:57|29223.64
02:12:58|29223.64
02:12:59|29223.63
02:13:00|29223.64
02:13:01|29223.63
02:13:02|29223.64
02:13:03|29223.64
02:13:04|29223.64
02:13:05|29223.64
02:13:06|29223.63
02:13:06|29223.64
02:13:08|29223.63
02:13:09|29223.64
02:13:10|29223.63
02:13:11|29223.63
02:13:12|29223.63
02:13:13|29223.63
02:13:14|29223.63
02:13:15|29223.63
02:13:16|29223.63
02:13:18|29223.63
02:13:18|29223.64
02:13:19|29223.63
02:13:20|29223.64
02:13:21|29223.63
02:13:22|29223.64
02:13:23|29223.63
02:13:24|29223.63
02:13:25|29223.64
02:13:26|29223.64
02:13:27|29223.63
02:13:28|29223.63
02:13:29|29223.64
02:13:30|29223.64
02:13:31|29223.63
02:13:32|29223.64
02:13:34|29223.64
02:13:36|29223.64
02:13:37|29223.24
02:13:38|29221.45
02:13:39|29219.99
02:13:40|29219.99
02:13:41|29219.99
02:13:42|29220.
02:13:43|29220.
02:13:45|29219.99
02:13:45|29219.99
02:13:47|29220.
02:13:49|29220.
02:13:50|29219.99
02:13:51|29220.
02:13:52|29217.86
02:13:53|29217.
02:13:54|29217.
02:13:55|29217.
02:13:55|29217.
02:13:57|29217.
02:13:58|29217.01
02:14:00|29217.
02:14:01|29217.01
02:14:01|29217.01
02:14:02|29216.95
02:14:04|29216.84
02:14:05|29216.84
02:14:05|29216.83
02:14:07|29216.83
02:14:07|29216.84
02:14:08|29216.84
02:14:09|29216.84
02:14:11|29216.83
02:14:12|29216.83
02:14:12|29216.83
02:14:14|29216.84
02:14:15|29216.84
02:14:16|29216.84
02:14:16|29216.84
02:14:17|29216.83
02:14:18|29216.84
02:14:20|29216.83
02:14:20|29216.83
02:14:22|29216.84
02:14:22|29216.84
02:14:23|29216.84
02:14:24|29216.83
02:14:25|29216.84
02:14:27|29216.84
02:14:27|29216.84
02:14:28|29216.83
02:14:29|29216.83
02:14:30|29216.83
02:14:31|29216.83
02:14:32|29216.83
02:14:34|29216.84
02:14:35|29216.84
02:14:36|29216.83
02:14:37|29216.83
02:14:38|29216.83
02:14:39|29216.84
02:14:40|29216.84
02:14:41|29216.84
02:14:42|29216.84
02:14:43|29216.84
02:14:44|29216.83
02:14:46|29216.83
02:14:47|29216.84
02:14:49|29216.83
02:14:49|29216.83
02:14:51|29216.83
02:14:52|29216.84
02:14:53|29216.84
02:14:54|29216.83
02:14:54|29216.83
02:14:56|29216.84
02:14:57|29216.83
02:14:57|29216.83
02:14:59|29216.83
02:14:59|29216.82
02:15:01|29216.82
02:15:01|29216.82
02:15:02|29222.29
02:15:04|29223.63
02:15:04|29223.64
02:15:05|29223.64
02:15:07|29223.63
02:15:08|29223.63
02:15:09|29223.63
02:15:10|29223.64
02:15:11|29223.63
02:15:12|29223.63
02:15:13|29223.64
02:15:13|29223.64
02:15:14|29223.64
02:15:15|29223.64
02:15:16|29223.63
02:15:17|29223.64
02:15:19|29223.64
02:15:19|29223.64
02:15:20|29223.63
02:15:22|29223.64
02:15:23|29223.63
02:15:24|29223.64
02:15:25|29223.63
02:15:27|29223.63
02:15:27|29223.63
02:15:29|29223.63
02:15:29|29223.63
02:15:30|29223.64
02:15:31|29223.64
02:15:32|29223.64
02:15:33|29223.63
02:15:34|29223.64
02:15:36|29223.63
02:15:37|29223.64
02:15:39|29223.64
02:15:40|29223.64
02:15:41|29223.63
02:15:42|29223.63
02:15:44|29223.66
02:15:44|29223.67
02:15:45|29223.67
02:15:46|29223.67
02:15:47|29223.66
02:15:48|29223.67
02:15:49|29223.66
02:15:50|29223.66
02:15:51|29223.66
02:15:52|29223.67
02:15:53|29223.67
02:15:55|29223.66
02:15:56|29223.66
02:15:57|29223.66
02:15:58|29223.67
02:15:59|29223.66
02:16:00|29223.67
02:16:01|29223.66
02:16:02|29223.67
02:16:03|29223.67
02:16:04|29223.66
02:16:05|29223.67
02:16:05|29223.66
02:16:07|29223.66
02:16:08|29223.67
02:16:09|29223.66
02:16:10|29223.66
02:16:11|29223.66
02:16:12|29229.52
02:16:13|29232.42
02:16:14|29234.82
02:16:15|29234.81
02:16:16|29234.82
02:16:18|29234.82
02:16:18|29234.82
02:16:19|29234.82
02:16:20|29234.81
02:16:21|29232.62
02:16:22|29232.28
02:16:23|29232.27
02:16:24|29232.28
02:16:25|29232.27
02:16:26|29232.27
02:16:27|29232.27
02:16:28|29232.27
02:16:29|29232.28
02:16:30|29232.27
02:16:31|29232.27
02:16:32|29232.27
02:16:33|29232.28
02:16:34|29232.28
02:16:35|29232.28
02:16:37|29232.27
02:16:38|29232.27
02:16:39|29232.61
02:16:40|29232.63
02:16:41|29232.64
02:16:42|29232.64
02:16:44|29232.64
02:16:45|29232.64
02:16:46|29232.64
02:16:47|29232.64
02:16:48|29232.65
02:16:49|29232.65
02:16:50|29232.64
02:16:51|29232.64
02:16:52|29232.64
02:16:53|29232.65
02:16:54|29232.64
02:16:55|29232.64
02:16:56|29232.65
02:16:58|29232.64
02:16:59|29232.64
02:17:00|29232.65
02:17:01|29232.65
02:17:02|29232.65
02:17:03|29232.65
02:17:04|29232.65
02:17:05|29232.64
02:17:06|29232.64
02:17:08|29232.64
02:17:08|29232.64
02:17:09|29232.65
02:17:10|29232.64
02:17:11|29232.65
02:17:12|29232.64
02:17:13|29232.65
02:17:14|29232.65
02:17:15|29232.65
02:17:16|29232.65
02:17:17|29231.16
02:17:18|29224.
02:17:19|29214.68
02:17:20|29213.01
02:17:21|29212.97
02:17:22|29211.04
02:17:23|29211.05
02:17:24|29211.05
02:17:25|29211.04
02:17:26|29211.04
02:17:27|29211.04
02:17:28|29211.04
02:17:29|29211.04
02:17:30|29211.05
02:17:31|29211.04
02:17:32|29211.05
02:17:33|29211.05
02:17:34|29210.85
02:17:35|29210.84
02:17:37|29208.
02:17:39|29203.84
02:17:40|29202.68
02:17:42|29202.67
02:17:42|29202.68
02:17:43|29202.67
02:17:44|29202.68
02:17:45|29202.67
02:17:47|29202.68
02:17:48|29202.68
02:17:49|29202.67
02:17:50|29202.67
02:17:51|29202.67
02:17:51|29206.68
02:17:53|29206.69
02:17:54|29206.68
02:17:55|29206.68
02:17:56|29206.68
02:17:57|29206.69
02:17:58|29206.68
02:17:59|29206.69
02:18:00|29206.68
02:18:01|29206.69
02:18:02|29206.69
02:18:03|29206.69
02:18:04|29206.68
02:18:05|29206.68
02:18:06|29206.69
02:18:08|29206.68
02:18:08|29206.68
02:18:09|29206.68
02:18:11|29206.69
02:18:12|29206.69
02:18:13|29206.68
02:18:13|29206.68
02:18:15|29206.68
02:18:15|29203.17
02:18:16|29203.17
02:18:18|29203.17
02:18:19|29203.17
02:18:20|29203.17
02:18:21|29203.17
02:18:22|29203.18
02:18:22|29203.18
02:18:23|29203.18
02:18:24|29203.17
02:18:26|29203.17
02:18:27|29203.17
02:18:28|29203.18
02:18:28|29203.18
02:18:30|29203.17
02:18:31|29203.18
02:18:31|29203.17
02:18:33|29203.17
02:18:34|29203.17
02:18:35|29203.18
02:18:36|29203.18
02:18:37|29203.18
02:18:39|29203.18
02:18:40|29203.17
02:18:42|29203.18
02:18:42|29203.18
02:18:44|29203.18
02:18:45|29203.18
02:18:46|29203.17
02:18:47|29203.18
02:18:48|29203.17
02:18:50|29203.18
02:18:51|29203.18
02:18:52|29203.18
02:18:53|29203.18
02:18:54|29203.17
02:18:55|29203.18
02:18:56|29203.34
02:18:57|29206.58
02:18:58|29206.58
02:18:59|29206.58
02:19:00|29206.59
02:19:02|29206.59
02:19:02|29206.59
02:19:03|29206.59
02:19:04|29206.59
02:19:05|29206.59
02:19:06|29206.58
02:19:07|29206.59
02:19:08|29206.58
02:19:09|29206.59
02:19:10|29206.59
02:19:12|29206.58
02:19:13|29206.59
02:19:14|29206.59
02:19:15|29206.58
02:19:16|29203.88
02:19:17|29203.88
02:19:18|29203.88
02:19:19|29203.87
02:19:20|29203.88
02:19:21|29203.88
02:19:22|29203.87
02:19:23|29203.87
02:19:24|29203.87
02:19:25|29203.88
02:19:26|29203.88
02:19:27|29203.88
02:19:28|29203.88
02:19:29|29203.87
02:19:30|29203.87
02:19:31|29203.87
02:19:32|29203.87
02:19:34|29203.87
02:19:34|29203.01
02:19:35|29203.01
02:19:36|29203.01
02:19:37|29203.
02:19:39|29203.01
02:19:41|29203.
02:19:41|29203.
02:19:43|29203.
02:19:45|29203.
02:19:46|29203.
02:19:48|29203.
02:19:49|29203.
02:19:50|29203.
02:19:51|29203.
02:19:51|29203.
02:19:53|29203.01
02:19:54|29203.01
02:19:55|29203.
02:19:56|29203.01
02:19:57|29203.01
02:19:59|29206.39
02:19:59|29206.38
02:20:00|29206.38
02:20:02|29206.38
02:20:03|29206.39
02:20:04|29206.39
02:20:05|29206.39
02:20:06|29206.39
02:20:07|29206.39
02:20:08|29206.39
02:20:09|29206.39
02:20:10|29206.39
02:20:11|29206.38
02:20:12|29206.38
02:20:13|29206.39
02:20:14|29206.38
02:20:15|29206.39
02:20:16|29206.38
02:20:17|29206.38
02:20:18|29206.38
02:20:19|29206.38
02:20:20|29206.38
02:20:21|29206.38
02:20:22|29206.39
02:20:22|29206.39
02:20:24|29206.39
02:20:25|29206.38
02:20:25|29206.38
02:20:27|29206.38
02:20:27|29206.39
02:20:29|29206.38
02:20:30|29206.38
02:20:31|29206.38
02:20:32|29206.39
02:20:32|29206.38
02:20:34|29206.38
02:20:35|29206.39
02:20:36|29206.39
02:20:37|29206.39
02:20:38|29206.38
02:20:39|29206.38
02:20:40|29206.39
02:20:42|29206.39
02:20:43|29206.39
02:20:44|29206.39
02:20:46|29206.39
02:20:46|29206.39
02:20:47|29206.38
02:20:48|29206.39
02:20:49|29206.38
02:20:50|29206.39
02:20:52|29210.34
02:20:53|29210.33
02:20:54|29210.34
02:20:55|29210.33
02:20:56|29210.33
02:20:56|29210.33
02:20:58|29210.33
02:20:59|29210.33
02:20:59|29210.33
02:21:01|29210.34
02:21:02|29210.34
02:21:03|29210.33
02:21:04|29210.34
02:21:05|29210.33
02:21:06|29210.33
02:21:08|29210.34
02:21:08|29210.33
02:21:09|29206.38
02:21:10|29206.39
02:21:11|29206.38
02:21:12|29206.38
02:21:13|29206.38
02:21:14|29204.79
02:21:15|29204.79
02:21:16|29204.8
02:21:17|29204.79
02:21:18|29204.79
02:21:19|29204.79
02:21:20|29204.76
02:21:21|29204.77
02:21:23|29204.76
02:21:24|29204.76
02:21:25|29204.76
02:21:25|29204.77
02:21:27|29204.77
02:21:28|29204.77
02:21:29|29204.77
02:21:29|29204.76
02:21:31|29204.76
02:21:31|29204.77
02:21:32|29204.76
02:21:34|29204.76
02:21:35|29204.76
02:21:36|29204.76
02:21:37|29204.76
02:21:38|29203.49
02:21:39|29203.48
02:21:40|29203.49
02:21:42|29194.03
02:21:43|29194.02
02:21:43|29193.02
02:21:45|29190.08
02:21:46|29190.09
02:21:47|29190.02
02:21:48|29190.02
02:21:49|29190.02
02:21:50|29190.01
02:21:52|29190.01
02:21:53|29191.42
02:21:53|29194.01
02:21:54|29194.01
02:21:55|29194.
02:21:56|29194.
02:21:58|29194.
02:21:59|29194.
02:22:00|29194.01
02:22:02|29194.
02:22:03|29194.
02:22:04|29194.
02:22:05|29194.
02:22:06|29194.01
02:22:07|29194.01
02:22:08|29194.
02:22:09|29194.01
02:22:10|29194.01
02:22:11|29194.
02:22:11|29194.
02:22:13|29194.
02:22:14|29194.01
02:22:15|29194.01
02:22:16|29199.12
02:22:17|29202.42
02:22:18|29202.42
02:22:19|29202.43
02:22:20|29202.42
02:22:21|29204.62
02:22:22|29204.74
02:22:23|29209.75
02:22:24|29213.53
02:22:25|29213.79
02:22:26|29213.78
02:22:27|29213.78
02:22:28|29213.78
02:22:29|29213.79
02:22:30|29213.78
02:22:31|29213.78
02:22:32|29213.78
02:22:33|29213.78
02:22:34|29213.79
02:22:35|29213.78
02:22:36|29213.79
02:22:37|29213.78
02:22:38|29213.79
02:22:39|29213.79
02:22:40|29213.79
02:22:42|29213.79
02:22:43|29213.79
02:22:45|29213.78
02:22:45|29213.78
02:22:47|29213.79
02:22:48|29213.78
02:22:49|29213.79
02:22:50|29213.79
02:22:51|29213.78
02:22:52|29213.78
02:22:52|29213.78
02:22:54|29213.79
02:22:55|29213.78
02:22:56|29213.83
02:22:57|29219.99
02:22:58|29219.98
02:22:59|29226.13
02:23:00|29226.13
02:23:01|29234.61
02:23:02|29234.62
02:23:03|29234.62
02:23:04|29234.62
02:23:05|29234.61
02:23:06|29234.62
02:23:07|29234.61
02:23:08|29234.7
02:23:09|29238.29
02:23:10|29241.49
02:23:11|29243.93
02:23:12|29243.93
02:23:13|29247.75
02:23:14|29247.74
02:23:15|29247.74
02:23:17|29247.74
02:23:17|29242.33
02:23:18|29242.32
02:23:19|29246.78
02:23:21|29246.8
02:23:21|29246.8
02:23:22|29246.79
02:23:23|29246.8
02:23:24|29246.79
02:23:25|29246.8
02:23:26|29246.79
02:23:28|29246.8
02:23:29|29246.79
02:23:29|29246.79
02:23:31|29246.79
02:23:32|29246.79
02:23:33|29246.79
02:23:34|29246.79
02:23:35|29255.03
02:23:36|29265.69
02:23:37|29271.06
02:23:38|29280.66
02:23:39|29272.82
02:23:40|29270.85
02:23:41|29272.57
02:23:42|29272.56
02:23:44|29272.56
02:23:45|29270.85
02:23:46|29264.81
02:23:47|29264.81
02:23:48|29264.81
02:23:49|29264.82
02:23:51|29264.81
02:23:52|29264.82
02:23:53|29264.81
02:23:54|29264.82
02:23:55|29267.
02:23:56|29269.7
02:23:56|29272.92
02:23:58|29272.92
02:23:59|29272.91
02:24:00|29277.21
02:24:01|29277.21
02:24:02|29277.21
02:24:04|29277.21
02:24:05|29277.21
02:24:06|29277.21
02:24:06|29279.97
02:24:08|29283.09
02:24:09|29283.09
02:24:10|29278.8
02:24:11|29278.67
02:24:12|29278.66
02:24:13|29277.93
02:24:15|29278.
02:24:16|29278.
02:24:17|29278.01
02:24:18|29278.01
02:24:18|29278.
02:24:19|29278.
02:24:20|29278.02
02:24:21|29278.02
02:24:23|29278.02
02:24:24|29278.01
02:24:25|29272.59
02:24:25|29270.01
02:24:27|29270.
02:24:28|29270.
02:24:29|29270.
02:24:29|29270.
02:24:31|29270.01
02:24:31|29270.
02:24:33|29269.97
02:24:33|29267.65
02:24:35|29267.65
02:24:36|29267.65
02:24:37|29267.65
02:24:37|29267.65
02:24:38|29267.65
02:24:39|29267.65
02:24:40|29264.05
02:24:41|29262.83
02:24:42|29262.7
02:24:44|29262.1
02:24:46|29262.1
02:24:47|29262.09
02:24:48|29262.09
02:24:49|29262.09
02:24:50|29262.1
02:24:52|29262.09
02:24:52|29262.09
02:24:54|29262.09
02:24:55|29262.09
02:24:56|29262.09
02:24:57|29262.09
02:24:58|29262.09
02:25:00|29260.
02:25:00|29255.84
02:25:01|29255.45
02:25:02|29255.45
02:25:04|29262.09
02:25:05|29262.09
02:25:05|29262.1
02:25:07|29262.1
02:25:08|29262.1
02:25:08|29262.09
02:25:09|29258.7
02:25:11|29258.7
02:25:12|29258.69
02:25:13|29258.69
02:25:13|29256.33
02:25:14|29256.96
02:25:16|29258.42
02:25:17|29261.57
02:25:18|29261.58
02:25:19|29261.57
02:25:20|29261.57
02:25:21|29261.57
02:25:22|29261.57
02:25:23|29261.57
02:25:23|29265.94
02:25:25|29270.
02:25:25|29269.99
02:25:26|29269.99
02:25:27|29270.
02:25:29|29270.
02:25:30|29269.99
02:25:31|29269.99
02:25:31|29270.
02:25:33|29264.66
02:25:33|29264.66
02:25:35|29264.66
02:25:35|29264.66
02:25:36|29264.66
02:25:38|29269.72
02:25:38|29269.72
02:25:40|29269.72
02:25:40|29269.72
02:25:42|29269.73
02:25:43|29269.73
02:25:44|29269.73
02:25:44|29269.72
02:25:47|29269.73
02:25:48|29269.73
02:25:49|29269.73
02:25:50|29269.73
02:25:52|29269.73
02:25:52|29266.33
02:25:53|29266.34
02:25:54|29266.34
02:25:55|29266.34
02:25:56|29266.34
02:25:57|29266.34
02:25:58|29266.34
02:25:59|29266.34
02:26:01|29266.33
02:26:02|29266.33
02:26:03|29266.33
02:26:04|29266.33
02:26:05|29266.33
02:26:05|29266.33
02:26:08|29266.33
02:26:08|29266.33
02:26:09|29266.33
02:26:10|29266.33
02:26:12|29266.33
02:26:13|29266.33
02:26:14|29266.33
02:26:15|29266.33
02:26:17|29266.33
02:26:17|29265.29
02:26:18|29265.29
02:26:20|29265.3
02:26:20|29265.29
02:26:21|29265.3
02:26:23|29265.29
02:26:24|29265.29
02:26:25|29265.3
02:26:26|29265.29
02:26:27|29265.29
02:26:28|29265.21
02:26:29|29265.21
02:26:30|29265.21
02:26:31|29265.22
02:26:32|29265.22
02:26:33|29265.22
02:26:34|29279.45
02:26:35|29284.98
02:26:36|29286.75
02:26:37|29284.91
02:26:38|29284.9
02:26:39|29284.9
02:26:40|29284.9
02:26:41|29284.91
02:26:42|29284.91
02:26:43|29283.47
02:26:45|29293.36
02:26:46|29298.9
02:26:48|29293.68
02:26:48|29293.37
02:26:49|29293.38
02:26:51|29298.9
02:26:52|29298.9
02:26:54|29298.91
02:26:54|29296.13
02:26:55|29293.38
02:26:56|29284.65
02:26:58|29284.66
02:27:00|29284.65
02:27:00|29284.66
02:27:02|29287.73
02:27:03|29287.73
02:27:04|29287.74
02:27:05|29287.73
02:27:06|29287.73
02:27:07|29287.73
02:27:08|29287.73
02:27:09|29287.74
02:27:10|29287.74
02:27:11|29287.73
02:27:12|29287.73
02:27:13|29287.73
02:27:15|29287.74
02:27:15|29287.74
02:27:16|29287.74
02:27:17|29287.73
02:27:18|29287.74
02:27:19|29287.74
02:27:20|29287.74
02:27:21|29287.74
02:27:22|29287.74
02:27:23|29287.74
02:27:24|29287.74
02:27:25|29287.74
02:27:26|29284.15
02:27:27|29283.46
02:27:28|29283.46
02:27:30|29283.46
02:27:30|29283.47
02:27:31|29283.46
02:27:32|29283.46
02:27:33|29287.69
02:27:34|29287.69
02:27:35|29287.69
02:27:36|29287.69
02:27:37|29287.69
02:27:38|29287.68
02:27:40|29287.69
02:27:40|29287.69
02:27:41|29287.69
02:27:43|29287.69
02:27:43|29287.69
02:27:44|29287.69
02:27:46|29287.69
02:27:48|29287.68
02:27:49|29287.69
02:27:50|29287.68
02:27:52|29293.28
02:27:53|29293.27
02:27:54|29293.47
02:27:56|29289.29
02:27:56|29289.28
02:27:58|29289.29
02:27:58|29293.38
02:28:00|29293.46
02:28:02|29293.46
02:28:02|29293.47
02:28:04|29293.37
02:28:04|29290.96
02:28:05|29289.3
02:28:06|29289.3
02:28:07|29284.25
02:28:08|29281.17
02:28:09|29279.45
02:28:10|29279.45
02:28:11|29274.42
02:28:12|29273.57
02:28:14|29273.5
02:28:14|29273.5
02:28:15|29273.5
02:28:16|29273.5
02:28:17|29273.5
02:28:18|29273.5
02:28:19|29273.5
02:28:20|29275.26
02:28:21|29277.15
02:28:22|29281.17
02:28:23|29281.18
02:28:24|29281.18
02:28:25|29278.61
02:28:26|29278.61
02:28:27|29278.61
02:28:28|29278.61
02:28:29|29278.62
02:28:30|29278.62
02:28:31|29278.62
02:28:32|29278.61
02:28:33|29278.61
02:28:35|29275.64
02:28:36|29275.64
02:28:37|29275.63
02:28:37|29275.63
02:28:38|29275.63
02:28:40|29275.63
02:28:41|29275.63
02:28:42|29269.94
02:28:43|29266.05
02:28:43|29262.
02:28:44|29262.01
02:28:46|29262.01
02:28:48|29260.01
02:28:49|29254.14
02:28:50|29250.77
02:28:52|29250.98
02:28:52|29250.98
02:28:53|29250.74
02:28:54|29250.01
02:28:56|29248.2
02:28:57|29248.2
02:28:59|29248.21
02:28:59|29248.21
02:29:00|29248.2
02:29:01|29248.21
02:29:03|29248.21
02:29:03|29248.21
02:29:04|29248.2
02:29:05|29248.2
02:29:07|29246.8
02:29:08|29240.
02:29:09|29240.
02:29:10|29240.
02:29:11|29240.
02:29:12|29244.35
02:29:13|29244.34
02:29:14|29241.96
02:29:15|29241.95
02:29:16|29241.96
02:29:17|29241.96
02:29:18|29241.95
02:29:19|29241.96
02:29:20|29241.95
02:29:21|29241.95
02:29:21|29240.
02:29:23|29239.92
02:29:24|29239.91
02:29:25|29239.92
02:29:25|29239.92
02:29:27|29239.92
02:29:28|29235.55
02:29:29|29234.32
02:29:30|29234.32
02:29:31|29230.01
02:29:32|29230.
02:29:33|29230.
02:29:34|29227.69
02:29:35|29227.72
02:29:35|29229.94
02:29:37|29229.95
02:29:38|29229.95
02:29:39|29229.94
02:29:40|29229.95
02:29:41|29229.95
02:29:42|29229.94
02:29:43|29229.95
02:29:44|29229.95
02:29:45|29229.94
02:29:46|29229.
02:29:47|29228.99
02:29:49|29223.16
02:29:49|29223.15
02:29:51|29227.25
02:29:53|29219.79
02:29:53|29219.79
02:29:54|29219.79
02:29:55|29219.8
02:29:57|29219.8
02:29:57|29219.79
02:29:59|29219.79
02:30:01|29221.85
02:30:03|29221.84
02:30:04|29221.85
02:30:04|29221.84
02:30:06|29221.85
02:30:07|29221.85
02:30:08|29224.74
02:30:09|29224.75
02:30:10|29224.75
02:30:11|29229.68
02:30:12|29229.99
02:30:13|29230.
02:30:14|29229.99
02:30:15|29230.
02:30:16|29230.
02:30:17|29230.
02:30:18|29235.58
02:30:19|29236.45
02:30:21|29239.57
02:30:22|29234.98
02:30:23|29226.34
02:30:24|29226.35
02:30:25|29226.35
02:30:26|29226.35
02:30:27|29226.35
02:30:28|29226.34
02:30:29|29226.34
02:30:30|29226.35
02:30:31|29226.35
02:30:32|29226.35
02:30:34|29229.73
02:30:34|29229.74
02:30:36|29229.73
02:30:37|29229.73
02:30:37|29229.74
02:30:38|29229.73
02:30:40|29229.73
02:30:41|29229.74
02:30:41|29229.74
02:30:43|29229.74
02:30:43|29229.74
02:30:44|29229.73
02:30:46|29229.74
02:30:46|29229.73
02:30:47|29229.73
02:30:49|29229.73
02:30:50|29229.73
02:30:52|29229.73
02:30:54|29229.73
02:30:55|29229.74
02:30:56|29229.74
02:30:56|29229.74
02:30:58|29229.73
02:30:59|29229.74
02:31:00|29229.73
02:31:01|29229.73
02:31:02|29229.74
02:31:03|29229.74
02:31:04|29229.74
02:31:05|29229.74
02:31:06|29228.67
02:31:08|29226.81
02:31:09|29223.59
02:31:09|29223.52
02:31:10|29223.51
02:31:12|29223.51
02:31:13|29220.
02:31:14|29220.01
02:31:15|29205.1
02:31:16|29212.76
02:31:17|29212.75
02:31:18|29212.75
02:31:18|29212.76
02:31:20|29216.41
02:31:20|29216.42
02:31:22|29214.97
02:31:23|29214.97
02:31:24|29214.97
02:31:24|29214.98
02:31:26|29219.8
02:31:26|29219.79
02:31:28|29219.79
02:31:28|29219.79
02:31:29|29219.79
02:31:30|29219.79
02:31:32|29219.8
02:31:33|29219.8
02:31:33|29219.79
02:31:34|29216.93
02:31:35|29219.8
02:31:36|29219.8
02:31:37|29219.8
02:31:39|29219.8
02:31:39|29219.79
02:31:40|29219.8
02:31:41|29219.79
02:31:43|29219.8
02:31:43|29219.8
02:31:44|29219.79
02:31:45|29219.79
02:31:46|29219.8
02:31:47|29219.79
02:31:49|29219.8
02:31:49|29219.8
02:31:51|29219.8
02:31:53|29219.8
02:31:54|29219.75
02:31:55|29219.01
02:31:56|29219.01
02:31:57|29215.69
02:31:58|29214.97
02:32:00|29214.96
02:32:01|29214.95
02:32:02|29214.96
02:32:03|29214.95
02:32:04|29214.95
02:32:05|29214.96
02:32:06|29214.95
02:32:07|29214.95
02:32:08|29221.34
02:32:09|29221.35
02:32:10|29221.34
02:32:11|29221.35
02:32:12|29221.35
02:32:13|29221.34
02:32:13|29221.35
02:32:16|29221.35
02:32:17|29221.35
02:32:17|29221.34
02:32:18|29221.34
02:32:19|29221.34
02:32:20|29221.35
02:32:21|29221.35
02:32:22|29221.35
02:32:23|29221.35
02:32:24|29221.34
02:32:25|29221.34
02:32:26|29221.35
02:32:27|29222.79
02:32:28|29222.78
02:32:29|29222.78
02:32:30|29222.79
02:32:31|29222.78
02:32:32|29222.79
02:32:33|29222.79
02:32:34|29222.79
02:32:35|29222.78
02:32:36|29222.78
02:32:37|29222.78
02:32:38|29222.79
02:32:39|29222.79
02:32:40|29222.79
02:32:41|29222.78
02:32:42|29222.79
02:32:43|29222.78
02:32:44|29222.78
02:32:45|29222.79
02:32:46|29222.79
02:32:47|29222.78
02:32:49|29222.79
02:32:49|29223.51
02:32:50|29223.52
02:32:52|29224.82
02:32:53|29224.82
02:32:55|29224.83
02:32:55|29224.83
02:32:57|29224.83
02:32:59|29224.83
02:32:59|29224.83
02:33:01|29224.82
02:33:01|29224.82
02:33:02|29224.83
02:33:03|29224.83
02:33:05|29224.83
02:33:06|29224.82
02:33:07|29224.82
02:33:08|29224.83
02:33:09|29224.82
02:33:10|29224.83
02:33:11|29224.82
02:33:12|29219.92
02:33:13|29219.92
02:33:13|29219.91
02:33:15|29219.92
02:33:16|29219.92
02:33:17|29219.91
02:33:18|29219.91
02:33:19|29219.91
02:33:20|29219.91
02:33:21|29219.92
02:33:22|29219.92
02:33:23|29219.92
02:33:24|29219.91
02:33:25|29219.91
02:33:26|29219.91
02:33:27|29219.92
02:33:28|29219.92
02:33:29|29219.91
02:33:30|29219.91
02:33:31|29219.91
02:33:32|29219.92
02:33:33|29219.92
02:33:34|29219.92
02:33:35|29219.91
02:33:36|29219.92
02:33:37|29219.92
02:33:38|29219.92
02:33:39|29219.92
02:33:40|29219.92
02:33:41|29219.91
02:33:42|29219.91
02:33:43|29219.92
02:33:44|29219.91
02:33:45|29219.92
02:33:46|29219.92
02:33:47|29219.91
02:33:48|29222.04
02:33:50|29223.99
02:33:50|29224.81
02:33:51|29224.81
02:33:53|29224.82
02:33:54|29224.82
02:33:56|29224.82
02:33:56|29224.82
02:33:57|29224.82
02:33:58|29224.82
02:33:59|29224.82
02:34:00|29224.81
02:34:02|29223.59
02:34:02|29225.01
02:34:04|29238.34
02:34:05|29242.89
02:34:06|29242.89
02:34:07|29241.79
02:34:08|29234.91
02:34:09|29232.35
02:34:10|29224.25
02:34:11|29224.25
02:34:12|29224.24
02:34:13|29224.24
02:34:14|29224.24
02:34:14|29224.05
02:34:16|29222.51
02:34:17|29222.28
02:34:18|29220.04
02:34:20|29219.96
02:34:20|29219.95
02:34:21|29219.95
02:34:22|29219.94
02:34:23|29219.94
02:34:24|29218.2
02:34:26|29218.2
02:34:26|29216.8
02:34:27|29216.8
02:34:28|29216.8
02:34:29|29216.8
02:34:30|29216.79
02:34:31|29216.79
02:34:33|29216.8
02:34:33|29216.8
02:34:34|29216.8
02:34:36|29216.79
02:34:36|29216.79
02:34:37|29216.79
02:34:38|29216.79
02:34:39|29216.79
02:34:40|29216.8
02:34:42|29216.8
02:34:42|29216.8
02:34:43|29216.79
02:34:44|29216.8
02:34:45|29214.86
02:34:47|29214.85
02:34:48|29214.86
02:34:49|29213.87
02:34:50|29213.87
02:34:51|29213.87
02:34:51|29213.86
02:34:53|29210.93
02:34:54|29210.94
02:34:55|29212.76
02:34:57|29213.02
02:34:58|29213.02
02:34:59|29213.02
02:35:00|29213.04
02:35:01|29218.88
02:35:02|29219.95
02:35:03|29219.94
02:35:04|29219.94
02:35:06|29219.94
02:35:07|29219.94
02:35:08|29219.94
02:35:09|29219.94
02:35:10|29219.94
02:35:11|29219.94
02:35:12|29219.86
02:35:13|29219.72
02:35:14|29219.72
02:35:15|29219.72
02:35:16|29219.71
02:35:17|29219.71
02:35:18|29219.71
02:35:20|29219.71
02:35:20|29219.71
02:35:21|29219.71
02:35:22|29219.71
02:35:23|29219.71
02:35:24|29219.71
02:35:25|29219.72
02:35:26|29219.72
02:35:27|29219.72
02:35:28|29219.72
02:35:29|29219.71
02:35:30|29219.71
02:35:31|29217.89
02:35:32|29215.49
02:35:33|29214.46
02:35:35|29211.49
02:35:35|29211.5
02:35:36|29211.49
02:35:37|29211.5
02:35:38|29211.5
02:35:39|29211.49
02:35:40|29211.49
02:35:41|29211.49
02:35:42|29211.49
02:35:43|29218.57
02:35:44|29224.56
02:35:45|29224.56
02:35:46|29224.56
02:35:47|29224.56
02:35:48|29224.55
02:35:49|29222.37
02:35:50|29220.67
02:35:51|29220.67
02:35:52|29220.66
02:35:53|29220.66
02:35:55|29220.67
02:35:57|29221.95
02:35:58|29221.95
02:35:59|29221.95
02:36:01|29221.96
02:36:01|29223.08
02:36:02|29223.35
02:36:03|29223.35
02:36:04|29223.36
02:36:05|29223.35
02:36:07|29223.36
02:36:07|29223.35
02:36:08|29221.62
02:36:09|29220.94
02:36:10|29220.94
02:36:11|29220.95
02:36:12|29220.95
02:36:13|29221.62
02:36:15|29221.72
02:36:16|29221.72
02:36:18|29221.72
02:36:18|29221.72
02:36:19|29221.73
02:36:20|29221.72
02:36:21|29221.72
02:36:22|29221.73
02:36:24|29221.73
02:36:24|29221.73
02:36:25|29221.73
02:36:27|29221.72
02:36:28|29221.72
02:36:29|29223.35
02:36:30|29225.07
02:36:31|29225.08
02:36:31|29225.08
02:36:33|29225.07
02:36:34|29225.07
02:36:35|29225.07
02:36:36|29225.08
02:36:37|29225.07
02:36:38|29225.07
02:36:39|29225.07
02:36:40|29225.08
02:36:41|29225.08
02:36:42|29225.07
02:36:43|29225.08
02:36:43|29225.07
02:36:45|29225.08
02:36:45|29225.07
02:36:47|29225.08
02:36:48|29225.08
02:36:49|29225.07
02:36:50|29225.07
02:36:51|29225.08
02:36:52|29225.08
02:36:53|29225.08
02:36:54|29225.08
02:36:56|29225.07
02:36:57|29225.08
02:36:59|29225.07
02:36:59|29225.08
02:37:01|29221.62
02:37:02|29221.4
02:37:03|29221.4
02:37:04|29221.4
02:37:05|29221.39
02:37:06|29221.39
02:37:07|29221.39
02:37:08|29221.4
02:37:09|29221.39
02:37:10|29221.4
02:37:11|29221.39
02:37:12|29221.4
02:37:13|29221.4
02:37:14|29221.4
02:37:15|29221.4
02:37:16|29221.4
02:37:17|29221.39
02:37:18|29221.4
02:37:19|29221.4
02:37:20|29221.4
02:37:21|29221.39
02:37:22|29221.4
02:37:23|29221.4
02:37:24|29222.01
02:37:26|29222.01
02:37:26|29222.
02:37:28|29222.01
02:37:29|29222.01
02:37:30|29222.01
02:37:31|29222.01
02:37:32|29225.07
02:37:33|29225.08
02:37:34|29225.08
02:37:36|29225.08
02:37:36|29225.08
02:37:37|29225.07
02:37:38|29237.19
02:37:39|29237.19
02:37:40|29237.18
02:37:41|29235.51
02:37:42|29235.5
02:37:43|29235.51
02:37:44|29235.51
02:37:45|29235.51
02:37:46|29235.5
02:37:47|29235.5
02:37:48|29235.51
02:37:49|29235.51
02:37:50|29235.51
02:37:51|29235.51
02:37:53|29235.51
02:37:54|29235.69
02:37:55|29237.17
02:37:57|29237.18
02:37:58|29237.18
02:37:59|29237.18
02:38:00|29238.91
02:38:01|29238.91
02:38:02|29238.92
02:38:04|29238.92
02:38:04|29238.91
02:38:05|29238.91
02:38:06|29245.61
02:38:07|29245.61
02:38:09|29245.61
02:38:10|29247.4
02:38:11|29247.69
02:38:12|29247.69
02:38:13|29249.41
02:38:14|29249.99
02:38:15|29249.99
02:38:16|29249.99
02:38:17|29249.99
02:38:18|29249.99
02:38:19|29248.24
02:38:20|29245.61
02:38:21|29245.61
02:38:22|29245.62
02:38:23|29245.61
02:38:24|29243.15
02:38:25|29242.67
02:38:26|29242.67
02:38:27|29238.94
02:38:28|29238.93
02:38:29|29238.93
02:38:30|29238.93
02:38:31|29238.92
02:38:32|29238.93
02:38:33|29238.93
02:38:34|29238.93
02:38:35|29238.93
02:38:36|29238.93
02:38:37|29238.93
02:38:38|29238.93
02:38:39|29238.93
02:38:40|29238.93
02:38:41|29238.93
02:38:42|29238.92
02:38:44|29238.93
02:38:45|29238.93
02:38:46|29238.92
02:38:46|29238.93
02:38:47|29238.92
02:38:48|29238.93
02:38:49|29238.93
02:38:50|29238.92
02:38:51|29238.93
02:38:53|29238.93
02:38:54|29238.93
02:38:55|29238.93
02:38:56|29238.93
02:38:58|29238.93
02:38:59|29238.93
02:39:00|29238.92
02:39:01|29238.93
02:39:02|29238.92
02:39:03|29238.93
02:39:04|29238.93
02:39:05|29238.92
02:39:06|29238.92
02:39:08|29238.93
02:39:09|29238.92
02:39:09|29238.92
02:39:10|29238.92
02:39:12|29238.92
02:39:13|29238.92
02:39:13|29238.92
02:39:14|29239.71
02:39:16|29239.71
02:39:17|29239.71
02:39:18|29239.71
02:39:19|29239.72
02:39:19|29239.71
02:39:21|29239.72
02:39:21|29239.72
02:39:23|29239.72
02:39:23|29242.49
02:39:25|29242.49
02:39:26|29242.49
02:39:27|29242.49
02:39:28|29242.49
02:39:29|29242.49
02:39:30|29236.78
02:39:31|29236.78
02:39:32|29236.63
02:39:32|29236.11
02:39:34|29236.1
02:39:35|29236.1
02:39:36|29236.1
02:39:36|29236.1
02:39:38|29236.11
02:39:39|29236.11
02:39:40|29236.1
02:39:41|29236.11
02:39:42|29236.1
02:39:43|29236.11
02:39:43|29236.1
02:39:44|29236.1
02:39:46|29236.1
02:39:47|29236.1
02:39:48|29236.1
02:39:49|29236.1
02:39:50|29236.11
02:39:51|29236.1
02:39:52|29236.1
02:39:53|29236.1
02:39:54|29236.11
02:39:55|29236.1
02:39:56|29236.1
02:39:57|29236.1
02:39:59|29236.1
02:39:59|29236.11
02:40:01|29236.11
02:40:03|29236.1
02:40:04|29236.1
02:40:04|29236.1
02:40:06|29236.1
02:40:07|29236.1
02:40:08|29236.11
02:40:09|29236.1
02:40:10|29236.11
02:40:11|29236.1
02:40:12|29236.1
02:40:13|29236.1
02:40:14|29242.5
02:40:15|29243.4
02:40:16|29243.39
02:40:17|29238.3
02:40:18|29238.3
02:40:19|29238.31
02:40:20|29238.31
02:40:21|29238.31
02:40:22|29238.3
02:40:23|29238.3
02:40:24|29238.31
02:40:25|29238.3
02:40:26|29238.3
02:40:27|29238.3
02:40:28|29238.31
02:40:29|29238.31
02:40:30|29238.3
02:40:31|29238.3
02:40:32|29238.31
02:40:33|29238.3
02:40:34|29238.31
02:40:35|29238.3
02:40:36|29238.31
02:40:37|29238.31
02:40:38|29238.3
02:40:40|29238.31
02:40:40|29238.3
02:40:41|29238.3
02:40:42|29238.31
02:40:43|29238.31
02:40:44|29238.3
02:40:45|29238.3
02:40:46|29238.3
02:40:47|29238.3
02:40:48|29236.12
02:40:49|29236.11
02:40:51|29236.1
02:40:51|29236.1
02:40:52|29236.1
02:40:54|29236.11
02:40:55|29236.1
02:40:56|29236.1
02:40:57|29236.11
02:40:58|29236.11
02:41:00|29236.1
02:41:00|29236.11
02:41:02|29236.1
02:41:03|29236.1
02:41:04|29236.1
02:41:06|29236.1
02:41:06|29236.1
02:41:08|29235.05
02:41:09|29227.96
02:41:10|29226.62
02:41:10|29225.08
02:41:12|29225.09
02:41:13|29225.08
02:41:13|29225.
02:41:15|29223.91
02:41:15|29223.91
02:41:17|29223.92
02:41:18|29223.92
02:41:18|29223.91
02:41:20|29223.91
02:41:21|29223.91
02:41:22|29223.91
02:41:24|29223.92
02:41:24|29223.92
02:41:25|29223.92
02:41:26|29223.92
02:41:27|29223.91
02:41:28|29223.92
02:41:29|29223.91
02:41:31|29223.91
02:41:31|29223.91
02:41:33|29223.91
02:41:34|29223.92
02:41:35|29223.91
02:41:35|29226.66
02:41:37|29226.66
02:41:38|29226.68
02:41:38|29226.68
02:41:39|29226.68
02:41:41|29226.67
02:41:41|29226.67
02:41:43|29226.68
02:41:43|29226.67
02:41:44|29226.67
02:41:45|29226.68
02:41:46|29226.68
02:41:47|29226.68
02:41:49|29226.67
02:41:49|29226.68
02:41:50|29226.68
02:41:52|29229.03
02:41:52|29229.36
02:41:54|29229.36
02:41:54|29229.35
02:41:55|29229.36
02:41:56|29229.35
02:41:58|29229.35
02:41:59|29229.36
02:42:01|29229.35
02:42:02|29229.35
02:42:03|29229.36
02:42:04|29229.36
02:42:06|29229.36
02:42:07|29229.36
02:42:08|29229.35
02:42:09|29229.35
02:42:10|29229.36
02:42:12|29229.36
02:42:12|29229.35
02:42:13|29229.35
02:42:14|29229.35
02:42:15|29229.36
02:42:17|29229.35
02:42:18|29229.36
02:42:20|29229.35
02:42:20|29229.36
02:42:21|29229.36
02:42:22|29229.35
02:42:23|29229.35
02:42:25|29234.87
02:42:26|29239.76
02:42:27|29245.33
02:42:28|29245.33
02:42:29|29245.33
02:42:30|29245.33
02:42:31|29245.33
02:42:32|29245.33
02:42:33|29245.33
02:42:34|29245.33
02:42:35|29245.33
02:42:36|29245.33
02:42:37|29245.62
02:42:38|29247.99
02:42:39|29247.99
02:42:40|29247.99
02:42:41|29247.99
02:42:42|29247.99
02:42:43|29248.
02:42:44|29249.88
02:42:45|29249.89
02:42:46|29249.89
02:42:47|29249.89
02:42:48|29249.89
02:42:49|29249.88
02:42:50|29249.89
02:42:51|29249.88
02:42:52|29249.89
02:42:53|29249.89
02:42:54|29250.55
02:42:55|29250.55
02:42:56|29250.55
02:42:57|29250.54
02:42:58|29250.55
02:42:59|29250.54
02:43:00|29250.54
02:43:02|29250.55
02:43:03|29250.55
02:43:04|29250.54
02:43:05|29250.55
02:43:05|29250.55
02:43:07|29250.55
02:43:08|29250.55
02:43:09|29250.54
02:43:10|29250.55
02:43:11|29253.45
02:43:12|29258.97
02:43:13|29263.28
02:43:14|29263.28
02:43:15|29263.28
02:43:16|29263.28
02:43:17|29263.28
02:43:18|29263.29
02:43:19|29259.9
02:43:20|29259.91
02:43:21|29259.91
02:43:22|29259.91
02:43:23|29259.9
02:43:24|29259.91
02:43:25|29259.91
02:43:26|29259.9
02:43:28|29259.91
02:43:28|29259.91
02:43:29|29259.9
02:43:30|29259.89
02:43:31|29259.63
02:43:33|29259.63
02:43:34|29259.64
02:43:35|29259.64
02:43:36|29259.63
02:43:37|29259.63
02:43:38|29259.64
02:43:39|29259.64
02:43:40|29256.97
02:43:41|29256.97
02:43:43|29256.98
02:43:44|29256.97
02:43:45|29256.98
02:43:46|29256.98
02:43:47|29256.97
02:43:48|29256.98
02:43:49|29256.97
02:43:50|29255.3
02:43:51|29250.07
02:43:52|29250.07
02:43:52|29250.06
02:43:54|29248.
02:43:55|29247.99
02:43:56|29245.52
02:43:57|29245.53
02:43:58|29245.53
02:43:59|29245.53
02:43:59|29245.53
02:44:02|29245.53
02:44:03|29245.52
02:44:04|29249.19
02:44:05|29249.88
02:44:06|29249.87
02:44:07|29249.87
02:44:08|29249.88
02:44:09|29249.88
02:44:10|29249.87
02:44:12|29247.76
02:44:13|29247.77
02:44:14|29247.76
02:44:15|29247.77
02:44:16|29247.77
02:44:17|29247.77
02:44:18|29247.77
02:44:19|29247.76
02:44:20|29247.76
02:44:21|29247.76
02:44:22|29247.76
02:44:23|29247.76
02:44:25|29247.76
02:44:26|29247.76
02:44:27|29247.76
02:44:27|29247.76
02:44:29|29247.76
02:44:29|29247.76
02:44:31|29247.76
02:44:32|29247.17
02:44:33|29247.17
02:44:33|29247.17
02:44:34|29247.17
02:44:36|29247.17
02:44:36|29247.18
02:44:37|29247.18
02:44:39|29247.18
02:44:40|29247.18
02:44:41|29247.17
02:44:42|29247.18
02:44:43|29247.17
02:44:44|29247.17
02:44:45|29247.17
02:44:45|29247.18
02:44:47|29247.18
02:44:47|29247.18
02:44:49|29247.18
02:44:49|29247.18
02:44:51|29247.18
02:44:51|29247.17
02:44:53|29247.18
02:44:54|29247.18
02:44:55|29247.18
02:44:56|29247.17
02:44:57|29247.17
02:44:57|29247.17
02:44:59|29247.17
02:45:00|29247.18
02:45:02|29247.01
02:45:03|29247.
02:45:05|29245.33
02:45:06|29244.07
02:45:07|29241.06
02:45:08|29240.
02:45:09|29237.18
02:45:10|29237.19
02:45:11|29237.18
02:45:12|29234.85
02:45:13|29233.58
02:45:15|29226.63
02:45:15|29229.98
02:45:16|29229.99
02:45:17|29229.99
02:45:18|29229.99
02:45:20|29229.99
02:45:20|29230.
02:45:21|29233.75
02:45:22|29233.75
02:45:23|29233.76
02:45:24|29233.76
02:45:25|29233.75
02:45:26|29233.76
02:45:27|29239.38
02:45:28|29239.98
02:45:29|29239.99
02:45:30|29239.99
02:45:31|29239.98
02:45:32|29239.98
02:45:33|29239.99
02:45:34|29239.98
02:45:35|29239.98
02:45:36|29239.99
02:45:37|29239.99
02:45:38|29239.99
02:45:39|29239.98
02:45:40|29239.98
02:45:41|29239.98
02:45:42|29239.99
02:45:43|29239.98
02:45:44|29238.98
02:45:45|29232.2
02:45:47|29232.21
02:45:47|29232.21
02:45:48|29232.2
02:45:49|29232.21
02:45:50|29232.2
02:45:52|29237.99
02:45:52|29239.95
02:45:53|29239.95
02:45:54|29239.96
02:45:55|29239.95
02:45:56|29239.95
02:45:57|29239.95
02:45:58|29239.95
02:45:59|29239.96
02:46:00|29239.96
02:46:01|29237.8
02:46:04|29237.79
02:46:05|29237.79
02:46:06|29237.79
02:46:07|29237.79
02:46:08|29237.79
02:46:09|29237.79
02:46:11|29237.8
02:46:12|29237.79
02:46:12|29237.8
02:46:14|29237.8
02:46:14|29237.8
02:46:16|29237.79
02:46:17|29237.8
02:46:17|29237.79
02:46:19|29237.8
02:46:20|29237.8
02:46:21|29237.8
02:46:21|29237.8
02:46:23|29247.
02:46:23|29247.
02:46:24|29247.
02:46:26|29247.
02:46:26|29247.01
02:46:28|29247.
02:46:29|29247.
02:46:29|29247.
02:46:31|29247.01
02:46:32|29247.01
02:46:33|29247.01
02:46:33|29247.01
02:46:34|29247.01
02:46:36|29249.34
02:46:36|29249.34
02:46:38|29249.34
02:46:39|29249.34
02:46:39|29249.34
02:46:40|29249.91
02:46:42|29249.92
02:46:43|29249.92
02:46:43|29249.92
02:46:44|29249.91
02:46:45|29249.91
02:46:46|29249.92
02:46:48|29249.91
02:46:49|29253.01
02:46:49|29253.
02:46:50|29255.48
02:46:52|29255.48
02:46:52|29255.54
02:46:53|29255.54
02:46:55|29255.55
02:46:55|29255.54
02:46:56|29255.55
02:46:58|29255.55
02:46:59|29255.54
02:47:00|29255.55
02:47:00|29255.55
02:47:02|29255.54
02:47:03|29255.54
02:47:04|29255.55
02:47:06|29255.55
02:47:07|29255.55
02:47:09|29256.66
02:47:11|29256.66
02:47:11|29256.67
02:47:12|29256.67
02:47:13|29256.67
02:47:14|29261.69
02:47:15|29262.29
02:47:16|29262.82
02:47:17|29262.81
02:47:18|29262.82
02:47:19|29262.82
02:47:20|29264.04
02:47:21|29264.04
02:47:22|29264.19
02:47:23|29264.18
02:47:24|29268.99
02:47:25|29269.02
02:47:26|29274.4
02:47:27|29271.43
02:47:29|29271.14
02:47:29|29269.36
02:47:30|29269.36
02:47:32|29269.36
02:47:33|29269.36
02:47:34|29269.36
02:47:34|29269.37
02:47:36|29269.36
02:47:36|29269.36
02:47:38|29269.36
02:47:39|29269.36
02:47:40|29269.36
02:47:41|29269.37
02:47:42|29269.37
02:47:43|29269.37
02:47:43|29273.05
02:47:45|29273.05
02:47:46|29273.05
02:47:47|29271.09
02:47:48|29271.1
02:47:49|29271.1
02:47:50|29271.1
02:47:51|29271.1
02:47:53|29271.09
02:47:53|29269.01
02:47:55|29268.16
02:47:56|29268.16
02:47:56|29261.61
02:47:57|29261.62
02:47:59|29261.62
02:48:00|29261.61
02:48:01|29261.61
02:48:01|29261.62
02:48:03|29261.62
02:48:04|29261.62
02:48:05|29261.61
02:48:07|29261.61
02:48:08|29261.62
02:48:10|29261.62
02:48:10|29261.62
02:48:11|29261.62
02:48:12|29261.61
02:48:13|29261.62
02:48:14|29261.61
02:48:16|29261.62
02:48:17|29261.61
02:48:17|29261.62
02:48:19|29261.61
02:48:19|29261.61
02:48:21|29261.62
02:48:21|29261.62
02:48:23|29261.62
02:48:24|29261.61
02:48:25|29261.61
02:48:26|29261.61
02:48:27|29261.62
02:48:27|29261.61
02:48:29|29261.61
02:48:30|29261.61
02:48:31|29261.61
02:48:32|29260.01
02:48:32|29260.01
02:48:34|29260.01
02:48:34|29260.
02:48:35|29260.
02:48:37|29260.01
02:48:37|29260.01
02:48:39|29260.
02:48:40|29260.01
02:48:41|29260.01
02:48:42|29256.56
02:48:43|29256.57
02:48:44|29256.57
02:48:44|29256.57
02:48:46|29257.39
02:48:47|29257.39
02:48:48|29257.39
02:48:49|29257.4
02:48:50|29257.4
02:48:51|29257.4
02:48:52|29257.39
02:48:53|29257.39
02:48:53|29257.39
02:48:55|29257.39
02:48:56|29257.4
02:48:57|29257.39
02:48:58|29257.39
02:48:59|29257.4
02:49:00|29257.4
02:49:01|29257.39
02:49:02|29257.39
02:49:03|29257.39
02:49:04|29257.39
02:49:05|29257.39
02:49:07|29257.31
02:49:08|29255.33
02:49:10|29255.32
02:49:10|29255.32
02:49:11|29253.44
02:49:13|29253.43
02:49:14|29253.43
02:49:15|29253.43
02:49:16|29253.44
02:49:17|29255.3
02:49:18|29255.3
02:49:19|29256.3
02:49:19|29256.3
02:49:21|29256.3
02:49:22|29256.29
02:49:23|29256.29
02:49:24|29253.45
02:49:25|29253.45
02:49:26|29253.45
02:49:27|29252.21
02:49:28|29251.88
02:49:30|29251.89
02:49:30|29251.88
02:49:31|29251.89
02:49:32|29251.89
02:49:33|29251.88
02:49:34|29251.88
02:49:35|29251.89
02:49:36|29251.89
02:49:37|29251.89
02:49:38|29251.88
02:49:39|29251.88
02:49:40|29251.89
02:49:41|29259.93
02:49:42|29259.92
02:49:43|29259.93
02:49:44|29259.93
02:49:46|29259.92
02:49:47|29259.93
02:49:47|29259.92
02:49:49|29259.93
02:49:50|29259.93
02:49:51|29259.93
02:49:52|29259.92
02:49:53|29259.92
02:49:54|29259.92
02:49:56|29259.92
02:49:56|29259.93
02:49:58|29259.92
02:49:58|29259.92
02:50:00|29259.93
02:50:00|29259.92
02:50:01|29259.93
02:50:02|29260.5
02:50:03|29260.5
02:50:05|29260.49
02:50:06|29260.5
02:50:08|29260.49
02:50:09|29260.49
02:50:10|29260.5
02:50:11|29260.5
02:50:12|29260.5
02:50:13|29260.5
02:50:14|29260.49
02:50:16|29260.5
02:50:16|29260.5
02:50:17|29260.73
02:50:18|29260.75
02:50:19|29260.74
02:50:20|29260.75
02:50:21|29260.75
02:50:22|29260.75
02:50:23|29260.75
02:50:25|29260.74
02:50:25|29260.75
02:50:26|29260.74
02:50:27|29260.75
02:50:28|29261.01
02:50:29|29261.01
02:50:31|29261.62
02:50:31|29261.62
02:50:33|29261.61
02:50:33|29261.62
02:50:35|29258.08
02:50:35|29260.51
02:50:37|29258.08
02:50:37|29258.08
02:50:38|29258.08
02:50:40|29258.08
02:50:40|29258.09
02:50:41|29258.09
02:50:42|29258.09
02:50:44|29258.09
02:50:44|29258.09
02:50:45|29258.08
02:50:47|29258.08
02:50:47|29258.09
02:50:48|29258.09
02:50:49|29258.08
02:50:51|29258.08
02:50:52|29258.08
02:50:52|29258.08
02:50:54|29258.08
02:50:54|29256.48
02:50:55|29256.48
02:50:57|29260.19
02:50:57|29265.69
02:50:58|29265.68
02:51:00|29265.68
02:51:00|29265.68
02:51:02|29265.69
02:51:02|29265.69
02:51:04|29265.68
02:51:05|29265.68
02:51:06|29260.28
02:51:07|29260.28
02:51:09|29260.17
02:51:10|29260.17
02:51:11|29258.1
02:51:12|29258.1
02:51:14|29258.1
02:51:15|29258.1
02:51:16|29258.09
02:51:16|29258.1
02:51:19|29263.33
02:51:19|29263.34
02:51:20|29263.33
02:51:21|29263.33
02:51:22|29263.33
02:51:23|29263.33
02:51:24|29263.34
02:51:25|29263.33
02:51:26|29263.33
02:51:27|29263.34
02:51:28|29263.33
02:51:29|29263.33
02:51:30|29263.33
02:51:31|29263.33
02:51:33|29263.33
02:51:33|29263.34
02:51:34|29263.34
02:51:35|29263.33
02:51:36|29263.33
02:51:37|29263.33
02:51:39|29263.34
02:51:40|29263.34
02:51:40|29263.33
02:51:41|29263.33
02:51:42|29263.34
02:51:44|29263.34
02:51:45|29263.33
02:51:46|29263.33
02:51:47|29263.34
02:51:48|29263.34
02:51:49|29263.34
02:51:49|29263.33
02:51:51|29263.33
02:51:52|29263.33
02:51:53|29263.34
02:51:54|29263.34
02:51:55|29263.33
02:51:56|29263.34
02:51:57|29263.34
02:51:58|29263.34
02:51:59|29263.33
02:51:59|29263.34
02:52:01|29263.33
02:52:02|29263.34
02:52:03|29263.33
02:52:04|29263.33
02:52:05|29263.33
02:52:06|29257.47
02:52:07|29257.47
02:52:07|29257.47
02:52:10|29257.47
02:52:10|29257.47
02:52:12|29257.47
02:52:13|29257.47
02:52:14|29257.47
02:52:15|29257.48
02:52:17|29263.33
02:52:18|29263.33
02:52:19|29263.32
02:52:20|29263.32
02:52:21|29263.33
02:52:22|29263.33
02:52:23|29263.33
02:52:24|29263.33
02:52:25|29263.33
02:52:26|29263.33
02:52:27|29263.33
02:52:29|29263.32
02:52:29|29263.32
02:52:30|29263.33
02:52:32|29263.32
02:52:32|29263.33
02:52:34|29263.33
02:52:35|29263.33
02:52:37|29263.33
02:52:37|29263.33
02:52:38|29263.33
02:52:39|29263.32
02:52:40|29263.33
02:52:41|29263.33
02:52:42|29263.33
02:52:43|29263.33
02:52:44|29263.32
02:52:45|29263.33
02:52:46|29264.67
02:52:47|29264.68
02:52:48|29264.71
02:52:49|29264.74
02:52:50|29264.74
02:52:51|29264.74
02:52:52|29264.74
02:52:53|29264.74
02:52:54|29264.74
02:52:55|29264.74
02:52:56|29264.74
02:52:57|29264.74
02:52:58|29264.73
02:52:59|29264.73
02:53:00|29269.39
02:53:01|29269.39
02:53:02|29269.39
02:53:03|29269.39
02:53:04|29269.39
02:53:05|29269.39
02:53:06|29269.4
02:53:08|29269.4
02:53:09|29269.39
02:53:11|29269.39
02:53:11|29269.39
02:53:12|29269.39
02:53:14|29269.39
02:53:15|29269.4
02:53:16|29269.4
02:53:17|29269.4
02:53:19|29269.39
02:53:19|29269.4
02:53:20|29269.4
02:53:21|29269.4
02:53:22|29269.39
02:53:23|29269.39
02:53:24|29269.39
02:53:25|29271.1
02:53:26|29271.09
02:53:27|29271.1
02:53:29|29271.1
02:53:29|29271.1
02:53:30|29271.1
02:53:31|29271.1
02:53:32|29271.1
02:53:33|29271.09
02:53:34|29271.1
02:53:35|29271.1
02:53:36|29271.1
02:53:37|29271.1
02:53:38|29271.1
02:53:40|29271.1
02:53:40|29271.09
02:53:41|29271.09
02:53:42|29271.09
02:53:43|29271.1
02:53:44|29271.09
02:53:45|29271.1
02:53:47|29271.1
02:53:48|29271.09
02:53:49|29271.09
02:53:50|29271.1
02:53:51|29271.1
02:53:52|29271.09
02:53:53|29271.09
02:53:54|29271.09
02:53:55|29271.09
02:53:56|29271.1
02:53:57|29271.1
02:53:58|29271.09
02:53:59|29271.1
02:54:00|29271.09
02:54:01|29271.09
02:54:02|29271.09
02:54:04|29271.09
02:54:04|29271.1
02:54:06|29271.1
02:54:07|29271.1
02:54:07|29271.1
02:54:08|29271.1
02:54:10|29271.09
02:54:12|29271.1
02:54:14|29271.09
02:54:15|29271.09
02:54:17|29269.41
02:54:17|29269.41
02:54:18|29269.41
02:54:20|29269.41
02:54:21|29269.41
02:54:22|29269.4
02:54:23|29269.41
02:54:24|29269.4
02:54:25|29263.34
02:54:26|29260.65
02:54:27|29260.65
02:54:28|29262.44
02:54:29|29262.44
02:54:29|29262.44
02:54:31|29262.43
02:54:32|29262.43
02:54:33|29262.44
02:54:34|29262.44
02:54:35|29262.43
02:54:36|29262.43
02:54:38|29262.44
02:54:38|29262.44
02:54:39|29262.43
02:54:40|29262.43
02:54:41|29262.44
02:54:42|29262.44
02:54:43|29262.43
02:54:45|29262.43
02:54:45|29262.44
02:54:46|29262.44
02:54:47|29262.43
02:54:48|29262.44
02:54:49|29262.44
02:54:50|29262.44
02:54:51|29262.43
02:54:52|29262.44
02:54:54|29262.43
02:54:54|29262.43
02:54:56|29262.43
02:54:56|29262.44
02:54:57|29262.44
02:54:59|29262.44
02:55:00|29262.44
02:55:01|29262.44
02:55:02|29262.44
02:55:03|29262.44
02:55:04|29262.2
02:55:05|29259.
02:55:06|29259.01
02:55:07|29259.
02:55:08|29259.
02:55:09|29257.14
02:55:10|29256.95
02:55:12|29256.94
02:55:13|29256.93
02:55:14|29256.94
02:55:15|29256.93
02:55:17|29256.94
02:55:18|29256.94
02:55:19|29256.94
02:55:20|29256.94
02:55:22|29256.91
02:55:22|29256.92
02:55:24|29268.7
02:55:25|29269.44
02:55:26|29273.88
02:55:27|29273.88
02:55:28|29273.88
02:55:29|29273.87
02:55:30|29273.88
02:55:31|29273.87
02:55:32|29276.93
02:55:33|29279.93
02:55:34|29279.93
02:55:35|29279.92
02:55:36|29279.92
02:55:37|29279.92
02:55:38|29279.92
02:55:39|29279.91
02:55:40|29279.91
02:55:41|29279.91
02:55:42|29279.91
02:55:43|29279.91
02:55:44|29279.91
02:55:45|29279.91
02:55:46|29279.76
02:55:47|29279.76
02:55:48|29279.76
02:55:49|29288.85
02:55:50|29288.85
02:55:51|29292.82
02:55:52|29292.81
02:55:53|29292.81
02:55:54|29292.82
02:55:55|29291.49
02:55:56|29291.48
02:55:57|29291.49
02:55:58|29291.49
02:55:59|29291.48
02:56:00|29285.69
02:56:01|29285.33
02:56:02|29280.
02:56:03|29280.
02:56:04|29280.
02:56:05|29280.01
02:56:06|29283.53
02:56:07|29283.53
02:56:08|29283.53
02:56:09|29283.52
02:56:10|29283.52
02:56:11|29283.52
02:56:13|29283.52
02:56:14|29283.53
02:56:16|29283.52
02:56:17|29283.53
02:56:18|29283.53
02:56:19|29283.52
02:56:20|29283.53
02:56:21|29283.53
02:56:22|29283.53
02:56:23|29283.53
02:56:25|29283.53
02:56:25|29283.57
02:56:26|29283.57
02:56:27|29283.57
02:56:28|29283.57
02:56:29|29283.57
02:56:30|29283.57
02:56:31|29283.6
02:56:32|29285.31
02:56:33|29285.32
02:56:34|29285.32
02:56:35|29285.31
02:56:36|29285.32
02:56:37|29285.32
02:56:38|29285.31
02:56:39|29285.31
02:56:41|29285.32
02:56:41|29285.31
02:56:43|29285.32
02:56:44|29285.31
02:56:45|29285.32
02:56:46|29285.32
02:56:47|29285.32
02:56:47|29285.32
02:56:48|29285.32
02:56:50|29285.32
02:56:50|29285.32
02:56:52|29285.92
02:56:53|29285.92
02:56:53|29288.22
02:56:55|29288.21
02:56:56|29288.2
02:56:57|29288.21
02:56:58|29288.21
02:56:59|29288.2
02:57:00|29288.13
02:57:01|29286.53
02:57:02|29286.53
02:57:03|29286.53
02:57:04|29286.54
02:57:05|29286.54
02:57:07|29289.41
02:57:07|29289.4
02:57:09|29289.4
02:57:10|29289.4
02:57:10|29289.4
02:57:11|29289.41
02:57:13|29289.4
02:57:14|29289.4
02:57:15|29285.35
02:57:17|29285.35
02:57:17|29285.34
02:57:20|29279.48
02:57:20|29276.42
02:57:21|29276.41
02:57:22|29274.38
02:57:23|29272.22
02:57:24|29272.22
02:57:25|29272.22
02:57:26|29272.92
02:57:27|29272.91
02:57:28|29272.92
02:57:29|29274.66
02:57:31|29276.37
02:57:31|29276.37
02:57:32|29276.38
02:57:33|29278.93
02:57:34|29278.94
02:57:35|29278.94
02:57:45|29278.94
02:57:45|29288.25
02:57:46|29288.25
02:57:47|29288.25
02:57:48|29288.25
02:57:49|29288.25
02:57:50|29288.25
02:57:51|29288.25
02:57:52|29288.25
02:57:53|29288.23
02:57:54|29284.39
02:57:55|29284.39
02:57:56|29284.39
02:57:57|29284.39
02:57:59|29284.39
02:57:59|29284.39
02:58:00|29284.39
02:58:01|29284.39
02:58:03|29284.39
02:58:03|29284.39
02:58:05|29286.02
02:58:05|29286.6
02:58:06|29286.59
02:58:08|29286.6
02:58:09|29286.6
02:58:10|29286.59
02:58:11|29286.59
02:58:12|29286.6
02:58:14|29286.6
02:58:14|29286.6
02:58:15|29286.59
02:58:17|29286.6
02:58:18|29286.6
02:58:19|29286.6
02:58:21|29286.6
02:58:21|29286.6
02:58:22|29286.59
02:58:23|29286.59
02:58:25|29287.45
02:58:26|29287.46
02:58:27|29287.45
02:58:28|29287.45
02:58:29|29287.45
02:58:29|29287.45
02:58:31|29287.45
02:58:32|29287.46
02:58:33|29287.46
02:58:34|29287.46
02:58:35|29287.45
02:58:35|29287.45
02:58:37|29287.46
02:58:38|29287.46
02:58:38|29287.46
02:58:41|29287.46
02:58:41|29287.45
02:58:42|29287.46
02:58:43|29287.45
02:58:44|29287.45
02:58:45|29287.45
02:58:46|29287.46
02:58:47|29287.46
02:58:48|29287.46
02:58:49|29288.03
02:58:50|29288.04
02:58:51|29288.04
02:58:53|29288.03
02:58:54|29288.03
02:58:55|29288.04
02:58:56|29288.03
02:58:57|29288.04
02:58:58|29288.03
02:58:59|29288.03
02:59:00|29288.04
02:59:01|29288.04
02:59:02|29288.03
02:59:03|29288.04
02:59:04|29288.04
02:59:05|29288.04
02:59:06|29288.04
02:59:07|29288.03
02:59:08|29280.03
02:59:09|29279.51
02:59:10|29277.72
02:59:11|29272.22
02:59:12|29270.48
02:59:13|29270.48
02:59:15|29270.
02:59:16|29267.96
02:59:17|29267.97
02:59:19|29267.97
02:59:20|29267.95
02:59:21|29265.22
02:59:22|29266.88
02:59:23|29267.49
02:59:24|29267.49
02:59:25|29267.48
02:59:26|29267.48
02:59:27|29267.49
02:59:28|29267.49
02:59:29|29267.48
02:59:30|29265.01
02:59:31|29265.
02:59:33|29265.01
02:59:33|29265.
02:59:34|29265.
02:59:35|29265.01
02:59:36|29265.
02:59:38|29265.
02:59:38|29265.
02:59:40|29265.
02:59:41|29265.
02:59:42|29265.
02:59:43|29265.
02:59:43|29262.96
02:59:45|29262.96
02:59:46|29262.97
02:59:47|29267.46
02:59:48|29267.45
02:59:49|29267.45
02:59:50|29267.45
02:59:51|29267.45
02:59:52|29267.46
02:59:53|29267.46
02:59:54|29267.45
02:59:54|29267.45
02:59:56|29267.46
02:59:56|29267.45
02:59:58|29267.46
02:59:59|29267.46
03:00:00|29267.46
03:00:01|29267.45
03:00:02|29267.46
03:00:03|29267.45
03:00:04|29267.45
03:00:06|29267.45
03:00:07|29267.45
03:00:07|29266.07
03:00:08|29266.07
03:00:10|29265.26
03:00:11|29265.26
03:00:11|29265.26
03:00:13|29265.26
03:00:14|29265.26
03:00:15|29265.25
03:00:17|29265.25
03:00:18|29265.25
03:00:19|29265.25
03:00:20|29265.25
03:00:22|29276.96
03:00:22|29276.97
03:00:24|29276.97
03:00:25|29276.96
03:00:25|29276.97
03:00:26|29276.96
03:00:28|29276.96
03:00:29|29276.97
03:00:30|29273.3
03:00:31|29270.38
03:00:32|29270.38
03:00:33|29270.38
03:00:34|29270.38
03:00:35|29270.37
03:00:36|29275.7
03:00:37|29275.7
03:00:38|29275.7
03:00:39|29275.69
03:00:40|29275.69
03:00:41|29275.7
03:00:42|29275.7
03:00:43|29275.7
03:00:44|29275.69
03:00:45|29275.7
03:00:46|29275.69
03:00:47|29273.3
03:00:48|29271.66
03:00:49|29271.65
03:00:50|29271.65
03:00:51|29271.66
03:00:52|29271.66
03:00:53|29271.66
03:00:54|29271.66
03:00:55|29271.66
03:00:56|29271.66
03:00:57|29271.65
03:00:58|29271.66
03:00:59|29271.66
03:01:00|29271.66
03:01:01|29271.65
03:01:02|29271.66
03:01:03|29271.65
03:01:04|29271.66
03:01:05|29271.66
03:01:06|29271.65
03:01:07|29271.65
03:01:08|29268.72
03:01:09|29265.83
03:01:10|29265.74
03:01:11|29263.05
03:01:12|29262.58
03:01:13|29260.59
03:01:14|29260.59
03:01:16|29260.59
03:01:17|29260.6
03:01:19|29260.6
03:01:19|29260.6
03:01:21|29260.59
03:01:22|29260.59
03:01:23|29260.6
03:01:24|29260.62
03:01:26|29260.63
03:01:26|29260.62
03:01:27|29260.63
03:01:28|29260.63
03:01:30|29260.63
03:01:31|29260.63
03:01:32|29260.63
03:01:33|29263.48
03:01:34|29263.48
03:01:34|29263.49
03:01:36|29263.69
03:01:37|29267.77
03:01:38|29267.78
03:01:39|29266.37
03:01:40|29265.58
03:01:42|29265.58
03:01:43|29264.21
03:01:43|29264.21
03:01:44|29264.21
03:01:45|29264.21
03:01:46|29264.22
03:01:47|29264.45
03:01:48|29264.47
03:01:49|29264.47
03:01:50|29264.47
03:01:51|29264.46
03:01:52|29264.47
03:01:53|29264.47
03:01:54|29264.47
03:01:55|29264.47
03:01:56|29264.46
03:01:57|29264.46
03:01:58|29264.47
03:01:59|29264.47
03:02:00|29264.46
03:02:01|29264.47
03:02:02|29264.47
03:02:03|29264.46
03:02:04|29264.46
03:02:05|29264.46
03:02:06|29264.46
03:02:07|29264.46
03:02:08|29264.46
03:02:09|29264.46
03:02:10|29264.48
03:02:11|29264.48
03:02:12|29264.48
03:02:13|29264.47
03:02:14|29264.47
03:02:15|29264.47
03:02:16|29262.68
03:02:18|29262.67
03:02:18|29260.63
03:02:20|29254.88
03:02:21|29254.88
03:02:22|29254.88
03:02:23|29254.88
03:02:24|29254.88
03:02:25|29254.88
03:02:26|29254.87
03:02:27|29246.95
03:02:27|29242.08
03:02:29|29242.07
03:02:30|29242.08
03:02:32|29242.08
03:02:33|29242.08
03:02:33|29242.08
03:02:35|29242.15
03:02:36|29242.86
03:02:36|29242.86
03:02:38|29242.86
03:02:38|29242.87
03:02:39|29242.87
03:02:40|29242.86
03:02:41|29242.87
03:02:42|29242.87
03:02:43|29242.86
03:02:44|29237.09
03:02:46|29237.1
03:02:47|29237.09
03:02:47|29237.09
03:02:48|29237.1
03:02:49|29237.09
03:02:50|29237.1
03:02:51|29237.09
03:02:52|29247.41
03:02:53|29247.41
03:02:54|29247.41
03:02:56|29247.41
03:02:57|29247.41
03:02:58|29250.79
03:02:59|29251.39
03:02:59|29251.4
03:03:00|29251.39
03:03:01|29259.99
03:03:02|29262.01
03:03:03|29262.02
03:03:05|29262.02
03:03:06|29262.02
03:03:06|29262.01
03:03:08|29262.02
03:03:09|29262.01
03:03:09|29264.7
03:03:11|29266.66
03:03:11|29266.66
03:03:12|29268.77
03:03:13|29268.77
03:03:15|29268.76
03:03:16|29268.76
03:03:17|29268.76
03:03:19|29268.76
03:03:20|29268.76
03:03:21|29268.76
03:03:22|29268.77
03:03:23|29268.76
03:03:24|29268.77
03:03:25|29268.77
03:03:26|29268.76
03:03:28|29274.29
03:03:28|29279.73
03:03:30|29279.73
03:03:31|29279.74
03:03:32|29279.74
03:03:33|29279.74
03:03:34|29279.74
03:03:35|29279.73
03:03:36|29279.74
03:03:37|29279.92
03:03:38|29279.91
03:03:39|29279.91
03:03:40|29279.91
03:03:41|29279.91
03:03:42|29279.91
03:03:43|29279.91
03:03:44|29276.44
03:03:45|29276.44
03:03:46|29276.44
03:03:47|29276.45
03:03:48|29273.82
03:03:49|29273.82
03:03:50|29273.83
03:03:51|29273.83
03:03:52|29273.83
03:03:53|29273.84
03:03:54|29275.
03:03:55|29275.
03:03:56|29279.64
03:03:57|29279.64
03:03:58|29279.64
03:03:59|29279.64
03:04:00|29279.55
03:04:01|29278.19
03:04:02|29277.04
03:04:03|29276.71
03:04:05|29276.71
03:04:05|29276.71
03:04:06|29275.58
03:04:07|29275.7
03:04:09|29275.71
03:04:10|29275.72
03:04:11|29279.13
03:04:12|29279.13
03:04:13|29279.12
03:04:14|29279.12
03:04:15|29279.12
03:04:16|29279.12
03:04:18|29279.13
03:04:19|29279.13
03:04:21|29279.13
03:04:22|29279.13
03:04:23|29279.13
03:04:24|29279.12
03:04:24|29279.12
03:04:26|29279.12
03:04:27|29279.12
03:04:28|29279.12
03:04:29|29279.12
03:04:30|29279.12
03:04:31|29279.12
03:04:32|29279.12
03:04:33|29279.12
03:04:35|29277.11
03:04:36|29277.11
03:04:36|29277.11
03:04:38|29277.11
03:04:38|29277.11
03:04:39|29277.11
03:04:41|29277.1
03:04:42|29277.11
03:04:42|29277.11
03:04:44|29277.1
03:04:44|29277.11
03:04:46|29277.1
03:04:46|29277.11
03:04:47|29286.2
03:04:49|29286.38
03:04:50|29286.39
03:04:52|29286.4
03:04:52|29286.4
03:04:54|29286.4
03:04:55|29286.39
03:04:56|29283.1
03:04:57|29283.09
03:04:58|29283.09
03:04:59|29283.1
03:05:00|29283.09
03:05:02|29283.1
03:05:02|29283.09
03:05:03|29283.09
03:05:04|29283.1
03:05:05|29283.09
03:05:07|29283.09
03:05:07|29283.09
03:05:08|29283.1
03:05:09|29283.1
03:05:11|29283.09
03:05:12|29283.09
03:05:13|29283.1
03:05:14|29283.1
03:05:15|29283.1
03:05:16|29283.1
03:05:17|29283.09
03:05:19|29283.09
03:05:19|29283.09
03:05:21|29283.09
03:05:22|29283.09
03:05:23|29283.09
03:05:24|29283.09
03:05:26|29283.09
03:05:27|29280.18
03:05:28|29280.18
03:05:29|29280.18
03:05:29|29280.17
03:05:30|29278.18
03:05:32|29278.19
03:05:32|29278.19
03:05:34|29278.18
03:05:34|29278.19
03:05:35|29278.18
03:05:36|29278.18
03:05:38|29278.19
03:05:39|29278.18
03:05:39|29277.12
03:05:40|29277.12
03:05:41|29273.38
03:05:42|29273.38
03:05:44|29273.38
03:05:45|29273.37
03:05:46|29273.37
03:05:46|29277.11
03:05:47|29277.1
03:05:48|29277.1
03:05:49|29277.11
03:05:50|29277.1
03:05:52|29277.1
03:05:52|29277.1
03:05:53|29273.58
03:05:55|29273.58
03:05:56|29273.58
03:05:57|29273.58
03:05:57|29273.57
03:05:58|29273.57
03:06:00|29273.01
03:06:00|29271.19
03:06:02|29270.27
03:06:03|29270.28
03:06:04|29270.28
03:06:05|29270.28
03:06:06|29270.28
03:06:07|29270.28
03:06:08|29270.28
03:06:09|29270.28
03:06:10|29270.27
03:06:10|29270.27
03:06:12|29270.28
03:06:13|29270.28
03:06:14|29270.28
03:06:15|29270.27
03:06:16|29270.28
03:06:17|29270.28
03:06:18|29270.28
03:06:18|29270.28
03:06:21|29270.27
03:06:22|29270.28
03:06:22|29270.28
03:06:25|29270.28
03:06:25|29270.28
03:06:26|29270.27
03:06:27|29270.28
03:06:29|29270.28
03:06:30|29270.28
03:06:31|29270.27
03:06:32|29270.28
03:06:33|29270.28
03:06:34|29270.27
03:06:35|29270.27
03:06:36|29270.28
03:06:37|29270.28
03:06:38|29270.28
03:06:39|29270.27
03:06:40|29270.28
03:06:41|29270.28
03:06:42|29270.28
03:06:43|29270.28
03:06:44|29270.28
03:06:45|29270.27
03:06:46|29270.27
03:06:47|29270.28
03:06:48|29270.27
03:06:49|29270.27
03:06:50|29270.28
03:06:51|29270.28
03:06:52|29270.28
03:06:53|29270.28
03:06:54|29270.27
03:06:55|29270.28
03:06:56|29270.28
03:06:57|29270.28
03:06:58|29277.83
03:06:59|29277.82
03:07:00|29277.82
03:07:01|29277.82
03:07:02|29277.83
03:07:03|29277.82
03:07:04|29277.82
03:07:05|29277.83
03:07:06|29277.83
03:07:07|29277.83
03:07:08|29277.82
03:07:09|29277.83
03:07:10|29277.83
03:07:11|29277.82
03:07:12|29277.82
03:07:13|29277.83
03:07:14|29277.82
03:07:15|29277.82
03:07:16|29277.82
03:07:17|29277.82
03:07:18|29277.82
03:07:19|29277.82
03:07:21|29277.82
03:07:22|29277.82
03:07:24|29277.82
03:07:25|29277.82
03:07:26|29277.82
03:07:27|29277.82
03:07:27|29277.82
03:07:28|29277.82
03:07:30|29277.82
03:07:30|29277.82
03:07:32|29277.82
03:07:34|29277.82
03:07:34|29277.79
03:07:36|29277.44
03:07:37|29277.34
03:07:38|29277.33
03:07:39|29277.33
03:07:40|29277.33
03:07:41|29277.33
03:07:42|29277.34
03:07:43|29277.33
03:07:44|29277.34
03:07:45|29277.34
03:07:46|29277.34
03:07:47|29277.34
03:07:48|29277.34
03:07:50|29284.87
03:07:51|29286.
03:07:52|29286.
03:07:53|29285.99
03:07:53|29285.99
03:07:54|29285.99
03:07:56|29286.41
03:07:57|29286.41
03:07:58|29286.41
03:07:58|29286.42
03:08:00|29286.42
03:08:00|29286.42
03:08:01|29286.42
03:08:03|29286.42
03:08:03|29286.42
03:08:04|29286.41
03:08:05|29286.42
03:08:07|29286.41
03:08:07|29291.22
03:08:09|29294.52
03:08:09|29298.02
03:08:10|29298.01
03:08:12|29298.02
03:08:12|29298.02
03:08:13|29297.15
03:08:14|29295.9
03:08:16|29295.9
03:08:16|29295.9
03:08:17|29295.9
03:08:19|29295.9
03:08:20|29295.9
03:08:21|29294.8
03:08:22|29294.79
03:08:23|29294.79
03:08:24|29294.79
03:08:25|29294.79
03:08:27|29294.79
03:08:27|29294.31
03:08:29|29294.19
03:08:30|29294.19
03:08:31|29294.18
03:08:31|29294.18
03:08:32|29294.19
03:08:34|29294.18
03:08:35|29294.19
03:08:36|29294.19
03:08:37|29294.18
03:08:38|29294.18
03:08:39|29298.89
03:08:40|29298.89
03:08:41|29298.89
03:08:42|29298.88
03:08:44|29298.88
03:08:44|29298.89
03:08:46|29298.88
03:08:47|29298.88
03:08:48|29298.89
03:08:49|29298.88
03:08:50|29298.89
03:08:51|29298.89
03:08:52|29298.88
03:08:53|29298.88
03:08:54|29298.89
03:08:55|29298.89
03:08:56|29298.89
03:08:57|29302.55
03:08:58|29302.55
03:08:59|29302.56
03:09:00|29302.56
03:09:01|29302.55
03:09:02|29302.56
03:09:03|29302.55
03:09:04|29302.56
03:09:05|29302.55
03:09:07|29302.55
03:09:07|29302.55
03:09:08|29302.55
03:09:10|29302.56
03:09:11|29302.56
03:09:11|29302.56
03:09:13|29302.55
03:09:13|29302.55
03:09:15|29302.56
03:09:16|29302.55
03:09:17|29302.56
03:09:17|29302.56
03:09:19|29302.56
03:09:20|29302.56
03:09:21|29302.57
03:09:22|29302.58
03:09:24|29302.58
03:09:24|29302.58
03:09:26|29302.57
03:09:27|29296.23
03:09:28|29295.99
03:09:30|29294.07
03:09:30|29291.41
03:09:31|29291.39
03:09:33|29296.06
03:09:33|29296.06
03:09:35|29294.55
03:09:37|29294.54
03:09:38|29296.06
03:09:39|29296.06
03:09:40|29296.05
03:09:41|29296.05
03:09:42|29296.05
03:09:43|29296.05
03:09:45|29296.06
03:09:45|29296.05
03:09:46|29296.06
03:09:47|29296.05
03:09:49|29296.05
03:09:49|29296.05
03:09:50|29298.55
03:09:51|29298.55
03:09:52|29298.55
03:09:53|29298.56
03:09:54|29298.56
03:09:56|29298.55
03:09:57|29298.56
03:09:57|29298.56
03:09:58|29298.55
03:09:59|29298.55
03:10:00|29298.56
03:10:01|29298.56
03:10:02|29298.56
03:10:04|29298.55
03:10:04|29298.55
03:10:06|29298.55
03:10:07|29298.56
03:10:07|29298.55
03:10:08|29298.55
03:10:09|29295.01
03:10:10|29295.
03:10:11|29291.4
03:10:12|29288.9
03:10:14|29288.9
03:10:14|29288.9
03:10:16|29288.9
03:10:16|29288.9
03:10:17|29288.9
03:10:19|29288.91
03:10:19|29291.81
03:10:21|29291.82
03:10:21|29291.82
03:10:23|29291.82
03:10:25|29297.36
03:10:27|29297.36
03:10:28|29297.36
03:10:29|29297.36
03:10:31|29297.36
03:10:31|29297.36
03:10:33|29297.36
03:10:34|29293.96
03:10:35|29291.87
03:10:36|29288.9
03:10:37|29288.9
03:10:38|29288.91
03:10:39|29288.91
03:10:40|29288.91
03:10:41|29288.91
03:10:42|29288.9
03:10:43|29288.9
03:10:44|29288.91
03:10:45|29288.9
03:10:46|29288.87
03:10:47|29287.84
03:10:48|29288.91
03:10:49|29288.9
03:10:50|29288.9
03:10:51|29288.91
03:10:52|29288.9
03:10:53|29288.9
03:10:55|29288.9
03:10:56|29288.9
03:10:57|29288.9
03:10:58|29288.9
03:10:59|29288.9
03:11:00|29288.9
03:11:01|29288.9
03:11:02|29288.91
03:11:03|29288.74
03:11:04|29288.74
03:11:04|29295.62
03:11:07|29295.62
03:11:07|29295.62
03:11:09|29295.62
03:11:09|29295.61
03:11:10|29295.61
03:11:11|29295.61
03:11:12|29295.61
03:11:13|29295.61
03:11:14|29295.61
03:11:15|29295.62
03:11:16|29295.62
03:11:17|29292.69
03:11:18|29292.68
03:11:19|29292.68
03:11:20|29292.68
03:11:21|29292.68
03:11:22|29288.93
03:11:24|29288.92
03:11:26|29288.93
03:11:28|29288.92
03:11:28|29288.93
03:11:29|29288.92
03:11:30|29288.93
03:11:32|29293.37
03:11:33|29293.37
03:11:34|29293.37
03:11:36|29293.38
03:11:36|29293.37
03:11:37|29293.37
03:11:39|29295.59
03:11:39|29295.59
03:11:41|29295.59
03:11:42|29295.6
03:11:43|29295.6
03:11:44|29295.6
03:11:45|29295.6
03:11:46|29295.6
03:11:47|29295.59
03:11:48|29295.59
03:11:49|29295.59
03:11:50|29295.6
03:11:51|29295.6
03:11:52|29295.59
03:11:53|29295.59
03:11:54|29295.59
03:11:55|29295.59
03:11:56|29295.59
03:11:57|29295.59
03:11:58|29295.59
03:11:59|29295.59
03:12:00|29295.
03:12:01|29295.
03:12:02|29295.
03:12:03|29294.75
03:12:09|29294.75
03:12:10|29294.74
03:12:12|29294.74
03:12:13|29294.74
03:12:13|29294.74
03:12:15|29294.74
03:12:16|29294.74
03:12:16|29294.74
03:12:18|29294.74
03:12:19|29294.74
03:12:20|29294.74
03:12:21|29294.74
03:12:22|29294.75
03:12:23|29294.75
03:12:24|29294.74
03:12:25|29294.75
03:12:27|29294.75
03:12:29|29294.74
03:12:30|29294.74
03:12:31|29294.75
03:12:32|29294.74
03:12:33|29294.75
03:12:34|29294.74
03:12:35|29294.75
03:12:36|29294.75
03:12:37|29294.75
03:12:38|29294.96
03:12:39|29297.36
03:12:41|29297.36
03:12:42|29297.36
03:12:43|29297.36
03:12:44|29297.37
03:12:45|29297.36
03:12:46|29297.36
03:12:47|29297.37
03:12:48|29297.36
03:12:49|29297.36
03:12:50|29297.36
03:12:51|29297.36
03:12:52|29297.36
03:12:53|29297.36
03:12:54|29297.36
03:12:55|29297.37
03:12:56|29297.36
03:12:57|29297.36
03:12:58|29297.37
03:12:59|29297.36
03:13:00|29297.37
03:13:01|29297.36
03:13:02|29297.36
03:13:03|29297.36
03:13:04|29297.37
03:13:05|29297.37
03:13:06|29297.37
03:13:07|29297.36
03:13:08|29297.36
03:13:09|29297.36
03:13:10|29297.37
03:13:11|29297.36
03:13:12|29297.36
03:13:13|29297.37
03:13:14|29297.36
03:13:15|29297.37
03:13:16|29297.37
03:13:17|29297.36
03:13:18|29297.37
03:13:19|29297.36
03:13:20|29297.36
03:13:21|29297.37
03:13:22|29297.36
03:13:23|29297.36
03:13:24|29297.36
03:13:26|29297.36
03:13:27|29297.36
03:13:28|29297.36
03:13:29|29297.36
03:13:30|29296.4
03:13:32|29296.4
03:13:33|29296.4
03:13:34|29295.06
03:13:35|29295.07
03:13:36|29295.06
03:13:38|29295.06
03:13:38|29295.06
03:13:39|29295.06
03:13:41|29295.06
03:13:42|29295.07
03:13:43|29295.07
03:13:44|29295.06
03:13:45|29295.06
03:13:46|29295.07
03:13:48|29300.54
03:13:48|29300.54
03:13:50|29300.54
03:13:50|29300.53
03:13:51|29300.53
03:13:52|29300.53
03:13:53|29300.53
03:13:54|29300.53
03:13:56|29300.54
03:13:57|29300.54
03:13:58|29300.54
03:13:59|29300.53
03:14:00|29300.53
03:14:01|29300.53
03:14:02|29300.54
03:14:03|29300.53
03:14:05|29300.53
03:14:06|29300.54
03:14:07|29300.54
03:14:08|29300.54
03:14:08|29300.53
03:14:10|29300.54
03:14:11|29300.53
03:14:12|29300.53
03:14:12|29300.54
03:14:13|29300.54
03:14:15|29300.53
03:14:16|29300.54
03:14:17|29300.54
03:14:18|29294.95
03:14:19|29294.75
03:14:20|29294.76
03:14:21|29294.76
03:14:22|29294.76
03:14:23|29294.75
03:14:24|29293.38
03:14:25|29293.38
03:14:26|29293.39
03:14:28|29293.39
03:14:29|29293.39
03:14:30|29293.38
03:14:31|29293.38
03:14:33|29293.38
03:14:35|29292.26
03:14:36|29291.95
03:14:37|29291.94
03:14:39|29291.94
03:14:39|29291.94
03:14:40|29291.94
03:14:41|29291.95
03:14:42|29291.94
03:14:43|29291.95
03:14:44|29291.95
03:14:45|29291.95
03:14:46|29291.94
03:14:47|29294.06
03:14:48|29296.35
03:14:49|29296.35
03:14:51|29296.35
03:14:51|29296.36
03:14:52|29296.36
03:14:53|29296.36
03:14:54|29296.35
03:14:55|29296.35
03:14:56|29296.35
03:14:57|29295.68
03:14:58|29295.54
03:14:59|29294.1
03:15:00|29294.06
03:15:02|29294.06
03:15:02|29293.43
03:15:03|29293.44
03:15:04|29293.42
03:15:05|29293.42
03:15:06|29292.88
03:15:07|29292.89
03:15:08|29292.88
03:15:09|29292.88
03:15:10|29292.88
03:15:11|29292.88
03:15:13|29292.88
03:15:14|29292.88
03:15:14|29292.88
03:15:15|29292.88
03:15:17|29292.88
03:15:17|29292.88
03:15:19|29285.24
03:15:19|29284.41
03:15:20|29283.13
03:15:21|29281.22
03:15:22|29281.22
03:15:23|29281.23
03:15:24|29281.23
03:15:25|29281.23
03:15:26|29281.23
03:15:28|29281.23
03:15:30|29281.23
03:15:32|29281.23
03:15:32|29281.23
03:15:33|29281.22
03:15:34|29281.23
03:15:35|29281.22
03:15:36|29281.22
03:15:37|29281.22
03:15:38|29281.22
03:15:39|29281.22
03:15:40|29281.22
03:15:41|29281.23
03:15:42|29281.23
03:15:43|29281.22
03:15:44|29281.22
03:15:45|29281.23
03:15:46|29281.22
03:15:47|29281.22
03:15:48|29281.23
03:15:49|29281.23
03:15:50|29281.23
03:15:51|29281.23
03:15:52|29281.23
03:15:53|29281.22
03:15:54|29281.22
03:15:55|29281.22
03:15:57|29281.22
03:15:57|29280.98
03:15:58|29278.4
03:15:59|29278.4
03:16:00|29276.78
03:16:01|29276.18
03:16:03|29276.19
03:16:04|29276.19
03:16:05|29276.19
03:16:06|29276.19
03:16:07|29276.19
03:16:07|29276.19
03:16:09|29276.19
03:16:09|29276.19
03:16:11|29276.19
03:16:11|29276.19
03:16:13|29276.19
03:16:13|29276.19
03:16:15|29276.19
03:16:16|29276.19
03:16:17|29276.19
03:16:17|29276.19
03:16:19|29276.19
03:16:20|29276.18
03:16:21|29276.18
03:16:22|29276.18
03:16:23|29276.19
03:16:24|29276.19
03:16:25|29276.18
03:16:26|29276.18
03:16:27|29277.49
03:16:28|29285.26
03:16:30|29285.26
03:16:31|29285.26
03:16:32|29285.26
03:16:33|29285.26
03:16:34|29285.26
03:16:35|29285.27
03:16:36|29285.27
03:16:38|29285.26
03:16:39|29285.26
03:16:40|29285.25
03:16:40|29285.13
03:16:42|29285.13
03:16:43|29285.14
03:16:43|29285.13
03:16:44|29285.13
03:16:45|29285.13
03:16:46|29285.13
03:16:48|29285.13
03:16:49|29285.13
03:16:50|29285.13
03:16:52|29285.14
03:16:53|29285.14
03:16:54|29285.14
03:16:54|29285.13
03:16:55|29285.13
03:16:56|29285.14
03:16:58|29285.13
03:16:59|29285.14
03:17:00|29285.14
03:17:01|29285.14
03:17:01|29285.13
03:17:02|29285.13
03:17:04|29285.14
03:17:05|29285.14
03:17:06|29296.1
03:17:07|29296.18
03:17:09|29299.57
03:17:10|29299.57
03:17:10|29299.56
03:17:12|29299.57
03:17:13|29299.57
03:17:13|29299.57
03:17:15|29299.57
03:17:16|29299.57
03:17:17|29299.56
03:17:18|29299.56
03:17:19|29299.56
03:17:20|29299.56
03:17:21|29299.57
03:17:22|29299.56
03:17:23|29299.56
03:17:24|29297.57
03:17:26|29297.57
03:17:26|29297.57
03:17:27|29297.57
03:17:28|29297.57
03:17:29|29297.57
03:17:31|29297.57
03:17:33|29295.66
03:17:34|29295.66
03:17:35|29295.66
03:17:36|29295.67
03:17:37|29295.67
03:17:39|29295.67
03:17:40|29295.67
03:17:41|29295.67
03:17:43|29302.65
03:17:43|29307.31
03:17:44|29320.7
03:17:45|29317.77
03:17:46|29316.62
03:17:47|29310.
03:17:49|29308.11
03:17:49|29307.39
03:17:51|29307.38
03:17:52|29307.38
03:17:53|29311.31
03:17:54|29311.31
03:17:55|29310.05
03:17:56|29310.05
03:17:57|29310.05
03:17:58|29310.05
03:17:59|29310.05
03:18:00|29310.06
03:18:02|29304.45
03:18:03|29304.45
03:18:04|29304.45
03:18:05|29304.26
03:18:06|29306.07
03:18:07|29309.85
03:18:07|29311.32
03:18:08|29311.32
03:18:09|29313.25
03:18:11|29313.26
03:18:11|29313.25
03:18:12|29313.26
03:18:13|29308.88
03:18:15|29310.06
03:18:16|29308.89
03:18:16|29308.89
03:18:18|29308.9
03:18:18|29308.9
03:18:20|29308.9
03:18:21|29306.88
03:18:22|29306.06
03:18:23|29305.6
03:18:24|29305.6
03:18:24|29305.61
03:18:26|29305.61
03:18:27|29305.61
03:18:28|29305.61
03:18:29|29305.61
03:18:30|29305.61
03:18:32|29305.61
03:18:32|29305.6
03:18:33|29305.61
03:18:34|29305.6
03:18:36|29305.61
03:18:37|29305.61
03:18:37|29305.61
03:18:39|29305.6
03:18:41|29305.61
03:18:41|29305.61
03:18:42|29305.61
03:18:43|29305.6
03:18:44|29305.61
03:18:45|29305.6
03:18:46|29305.61
03:18:47|29305.61
03:18:48|29305.62
03:18:49|29305.62
03:18:50|29305.61
03:18:51|29305.61
03:18:52|29305.62
03:18:53|29305.62
03:18:54|29305.62
03:18:55|29305.62
03:18:56|29305.62
03:18:57|29305.62
03:18:59|29305.62
03:18:59|29305.62
03:19:01|29305.61
03:19:01|29307.61
03:19:03|29307.62
03:19:03|29307.61
03:19:04|29307.61
03:19:06|29307.61
03:19:07|29307.61
03:19:09|29305.61
03:19:09|29304.26
03:19:10|29304.25
03:19:12|29303.79
03:19:13|29303.76
03:19:14|29302.66
03:19:15|29302.66
03:19:16|29302.66
03:19:17|29302.66
03:19:18|29302.66
03:19:19|29302.66
03:19:20|29302.66
03:19:21|29302.66
03:19:22|29302.65
03:19:23|29302.66
03:19:24|29302.65
03:19:25|29302.65
03:19:26|29302.66
03:19:27|29302.66
03:19:28|29302.66
03:19:29|29302.66
03:19:30|29302.65
03:19:31|29302.65
03:19:33|29302.66
03:19:34|29299.98
03:19:35|29299.98
03:19:36|29299.98
03:19:37|29301.46
03:19:38|29301.46
03:19:40|29301.46
03:19:41|29301.46
03:19:42|29301.46
03:19:43|29301.46
03:19:44|29301.46
03:19:45|29301.46
03:19:46|29301.46
03:19:46|29301.46
03:19:48|29301.45
03:19:49|29301.46
03:19:49|29301.46
03:19:51|29301.46
03:19:52|29300.8
03:19:52|29292.41
03:19:53|29288.47
03:19:54|29288.46
03:19:56|29293.64
03:19:57|29293.63
03:19:58|29293.63
03:19:59|29299.5
03:20:00|29299.52
03:20:01|29299.51
03:20:02|29299.51
03:20:03|29299.51
03:20:04|29299.52
03:20:05|29299.52
03:20:06|29299.51
03:20:07|29296.61
03:20:07|29296.6
03:20:09|29296.6
03:20:10|29295.92
03:20:11|29295.92
03:20:12|29295.92
03:20:13|29295.91
03:20:14|29295.91
03:20:15|29294.4
03:20:16|29293.7
03:20:17|29293.7
03:20:18|29293.69
03:20:19|29293.7
03:20:19|29293.7
03:20:21|29293.7
03:20:22|29293.69
03:20:23|29293.69
03:20:23|29293.69
03:20:24|29293.7
03:20:26|29293.7
03:20:27|29293.7
03:20:28|29293.7
03:20:29|29293.69
03:20:30|29293.7
03:20:31|29293.69
03:20:32|29293.7
03:20:34|29296.59
03:20:35|29296.58
03:20:35|29296.58
03:20:38|29296.58
03:20:38|29296.58
03:20:39|29296.58
03:20:41|29296.59
03:20:42|29296.58
03:20:43|29296.59
03:20:44|29296.59
03:20:45|29296.58
03:20:47|29295.86
03:20:47|29295.86
03:20:48|29295.86
03:20:49|29295.86
03:20:50|29295.86
03:20:51|29295.85
03:20:52|29295.85
03:20:54|29295.85
03:20:54|29295.85
03:20:56|29295.85
03:20:57|29295.85
03:20:58|29295.86
03:20:59|29295.86
03:21:00|29295.85
03:21:01|29295.86
03:21:02|29295.86
03:21:03|29295.86
03:21:04|29295.86
03:21:05|29295.85
03:21:06|29295.85
03:21:06|29295.86
03:21:08|29295.05
03:21:09|29291.84
03:21:11|29288.96
03:21:11|29288.96
03:21:12|29288.97
03:21:13|29288.96
03:21:15|29288.59
03:21:15|29288.59
03:21:16|29287.35
03:21:17|29287.35
03:21:18|29284.81
03:21:19|29277.47
03:21:20|29277.47
03:21:21|29277.47
03:21:22|29277.47
03:21:23|29277.48
03:21:24|29277.48
03:21:25|29277.47
03:21:26|29277.48
03:21:27|29277.47
03:21:28|29277.48
03:21:29|29277.48
03:21:30|29277.48
03:21:31|29277.48
03:21:32|29277.48
03:21:34|29277.47
03:21:35|29280.35
03:21:37|29280.35
03:21:38|29281.14
03:21:39|29282.56
03:21:40|29283.02
03:21:41|29284.
03:21:42|29284.
03:21:43|29284.
03:21:45|29284.
03:21:45|29283.99
03:21:46|29283.99
03:21:47|29283.99
03:21:49|29284.
03:21:50|29284.
03:21:51|29284.
03:21:52|29284.
03:21:53|29284.
03:21:54|29283.99
03:21:55|29283.99
03:21:56|29284.
03:21:57|29283.99
03:21:58|29284.
03:21:59|29284.
03:21:59|29284.
03:22:01|29284.
03:22:02|29283.99
03:22:03|29284.
03:22:04|29284.
03:22:05|29284.
03:22:06|29284.
03:22:07|29284.
03:22:08|29283.99
03:22:09|29283.99
03:22:10|29284.
03:22:11|29284.
03:22:12|29283.99
03:22:13|29284.
03:22:14|29283.99
03:22:15|29284.
03:22:16|29283.99
03:22:17|29284.
03:22:18|29283.99
03:22:19|29283.99
03:22:20|29284.
03:22:21|29284.
03:22:22|29284.
03:22:23|29284.
03:22:24|29284.
03:22:25|29283.99
03:22:26|29283.99
03:22:27|29283.99
03:22:28|29283.99
03:22:29|29283.99
03:22:30|29284.
03:22:31|29284.
03:22:32|29283.99
03:22:33|29284.
03:22:34|29283.99
03:22:36|29283.99
03:22:36|29283.99
03:22:38|29283.99
03:22:39|29283.99
03:22:41|29284.
03:22:42|29284.
03:22:42|29283.99
03:22:43|29283.99
03:22:45|29284.
03:22:46|29284.
03:22:47|29284.
03:22:48|29284.
03:22:49|29284.
03:22:50|29284.
03:22:50|29284.
03:22:51|29284.
03:22:52|29284.
03:22:54|29284.
03:22:55|29284.
03:22:55|29283.99
03:22:56|29284.
03:22:59|29284.
03:22:59|29284.
03:23:00|29283.99
03:23:01|29284.
03:23:02|29284.
03:23:03|29284.
03:23:04|29284.
03:23:05|29284.
03:23:06|29284.
03:23:07|29284.
03:23:08|29283.99
03:23:09|29284.
03:23:10|29284.
03:23:11|29283.99
03:23:12|29284.
03:23:13|29283.99
03:23:14|29284.
03:23:15|29284.
03:23:16|29284.
03:23:17|29284.
03:23:18|29284.
03:23:19|29283.99
03:23:20|29283.99
03:23:21|29284.
03:23:22|29283.99
03:23:23|29284.
03:23:24|29284.
03:23:25|29284.
03:23:26|29284.
03:23:27|29283.
03:23:28|29282.99
03:23:29|29282.99
03:23:30|29283.
03:23:31|29283.
03:23:32|29282.99
03:23:33|29282.99
03:23:34|29282.99
03:23:36|29283.
03:23:38|29283.
03:23:39|29282.99
03:23:41|29282.99
03:23:42|29283.
03:23:42|29282.96
03:23:43|29282.97
03:23:44|29282.96
03:23:45|29282.96
03:23:46|29282.96
03:23:48|29282.97
03:23:49|29282.97
03:23:49|29282.96
03:23:51|29282.97
03:23:52|29282.97
03:23:53|29282.97
03:23:54|29282.96
03:23:54|29282.97
03:23:56|29282.97
03:23:57|29282.96
03:23:58|29282.97
03:23:59|29282.96
03:24:00|29282.97
03:24:01|29282.97
03:24:02|29282.97
03:24:03|29282.97
03:24:04|29282.96
03:24:05|29282.96
03:24:06|29282.97
03:24:07|29282.97
03:24:08|29282.97
03:24:09|29282.97
03:24:10|29282.97
03:24:11|29282.97
03:24:12|29282.96
03:24:13|29282.97
03:24:14|29282.96
03:24:15|29282.97
03:24:16|29282.96
03:24:17|29282.97
03:24:18|29282.96
03:24:19|29282.96
03:24:20|29282.97
03:24:21|29282.97
03:24:22|29282.97
03:24:23|29282.97
03:24:24|29282.97
03:24:25|29282.97
03:24:26|29282.97
03:24:27|29282.96
03:24:28|29282.96
03:24:29|29282.96
03:24:30|29282.97
03:24:31|29282.97
03:24:32|29282.96
03:24:33|29282.96
03:24:34|29282.96
03:24:35|29282.96
03:24:37|29282.96
03:24:39|29282.96
03:24:40|29282.97
03:24:41|29283.77
03:24:43|29285.77
03:24:44|29295.9
03:24:45|29299.17
03:24:46|29299.16
03:24:48|29297.43
03:24:49|29295.84
03:24:51|29293.12
03:24:51|29293.11
03:24:52|29293.11
03:24:54|29293.11
03:24:54|29293.11
03:24:55|29293.11
03:24:56|29293.12
03:24:58|29293.12
03:24:59|29293.12
03:25:00|29293.12
03:25:01|29293.11
03:25:02|29293.11
03:25:03|29293.11
03:25:04|29293.11
03:25:05|29293.11
03:25:05|29293.11
03:25:07|29293.11
03:25:08|29290.18
03:25:09|29290.18
03:25:10|29290.18
03:25:11|29290.18
03:25:12|29285.77
03:25:13|29285.77
03:25:14|29285.77
03:25:15|29285.77
03:25:16|29285.77
03:25:17|29283.96
03:25:18|29283.94
03:25:19|29283.94
03:25:20|29283.93
03:25:21|29276.69
03:25:22|29272.96
03:25:22|29272.96
03:25:24|29272.96
03:25:25|29272.96
03:25:26|29272.96
03:25:26|29272.96
03:25:28|29272.97
03:25:29|29272.97
03:25:30|29272.97
03:25:31|29272.97
03:25:31|29272.97
03:25:33|29276.31
03:25:34|29276.31
03:25:35|29276.31
03:25:35|29276.31
03:25:37|29276.32
03:25:39|29276.31
03:25:40|29275.11
03:25:41|29275.12
03:25:42|29275.11
03:25:43|29270.73
03:25:45|29270.72
03:25:46|29270.72
03:25:48|29270.29
03:25:48|29268.55
03:25:49|29268.55
03:25:51|29265.84
03:25:52|29264.95
03:25:53|29264.94
03:25:54|29264.94
03:25:55|29264.94
03:25:56|29264.95
03:25:57|29264.95
03:25:58|29264.95
03:25:59|29264.95
03:26:00|29264.94
03:26:01|29264.94
03:26:02|29264.94
03:26:03|29264.95
03:26:04|29264.95
03:26:05|29264.94
03:26:06|29264.94
03:26:07|29264.94
03:26:08|29264.94
03:26:09|29264.95
03:26:10|29264.94
03:26:11|29264.94
03:26:12|29264.94
03:26:13|29264.95
03:26:14|29264.94
03:26:15|29264.95
03:26:16|29264.95
03:26:17|29264.95
03:26:18|29264.95
03:26:19|29261.68
03:26:20|29261.68
03:26:21|29261.19
03:26:22|29260.01
03:26:23|29260.
03:26:24|29260.
03:26:25|29257.04
03:26:26|29257.03
03:26:27|29257.04
03:26:28|29257.03
03:26:29|29257.04
03:26:30|29257.04
03:26:31|29257.03
03:26:32|29257.04
03:26:34|29257.03
03:26:35|29257.04
03:26:36|29257.04
03:26:37|29257.04
03:26:38|29257.07
03:26:40|29257.45
03:26:41|29257.46
03:26:42|29257.46
03:26:44|29257.46
03:26:45|29257.46
03:26:46|29257.45
03:26:47|29257.46
03:26:48|29257.46
03:26:49|29257.46
03:26:50|29259.23
03:26:52|29259.23
03:26:52|29259.23
03:26:53|29257.46
03:26:54|29257.46
03:26:55|29257.46
03:26:57|29257.46
03:26:57|29257.45
03:26:58|29257.45
03:26:59|29257.45
03:27:00|29257.46
03:27:01|29257.46
03:27:02|29257.46
03:27:03|29257.46
03:27:04|29257.46
03:27:05|29257.45
03:27:06|29257.46
03:27:08|29257.45
03:27:08|29257.45
03:27:09|29257.45
03:27:10|29257.45
03:27:11|29257.46
03:27:12|29257.45
03:27:13|29257.46
03:27:14|29257.46
03:27:15|29257.46
03:27:16|29257.46
03:27:17|29257.46
03:27:18|29257.45
03:27:19|29257.46
03:27:20|29257.46
03:27:21|29257.45
03:27:22|29257.45
03:27:23|29257.46
03:27:25|29257.46
03:27:26|29257.45
03:27:26|29257.45
03:27:27|29257.46
03:27:28|29257.45
03:27:30|29257.45
03:27:30|29257.46
03:27:31|29257.45
03:27:32|29257.46
03:27:33|29257.46
03:27:34|29253.99
03:27:36|29251.95
03:27:36|29251.96
03:27:37|29251.46
03:27:38|29250.
03:27:39|29250.
03:27:41|29250.01
03:27:42|29250.01
03:27:44|29250.01
03:27:44|29250.
03:27:46|29250.
03:27:48|29250.
03:27:48|29250.01
03:27:49|29250.
03:27:50|29250.
03:27:51|29250.
03:27:52|29250.01
03:27:54|29250.01
03:27:54|29250.01
03:27:55|29250.01
03:27:56|29250.01
03:27:57|29250.
03:27:59|29250.
03:28:00|29250.
03:28:02|29250.
03:28:02|29250.
03:28:03|29250.01
03:28:05|29250.01
03:28:05|29250.
03:28:06|29250.01
03:28:07|29249.96
03:28:08|29249.96
03:28:10|29249.96
03:28:10|29249.95
03:28:11|29249.95
03:28:13|29249.96
03:28:13|29247.14
03:28:15|29246.23
03:28:16|29244.26
03:28:17|29244.07
03:28:18|29243.99
03:28:19|29243.99
03:28:20|29243.99
03:28:21|29243.72
03:28:22|29243.46
03:28:23|29243.44
03:28:24|29243.44
03:28:25|29242.03
03:28:26|29241.91
03:28:27|29241.11
03:28:28|29241.05
03:28:29|29240.97
03:28:30|29240.01
03:28:31|29240.
03:28:32|29240.01
03:28:33|29239.82
03:28:34|29239.82
03:28:35|29239.81
03:28:36|29239.81
03:28:37|29239.81
03:28:38|29239.82
03:28:39|29239.81
03:28:41|29239.8
03:28:42|29239.8
03:28:43|29239.8
03:28:45|29239.8
03:28:45|29239.81
03:28:46|29239.
03:28:47|29238.4
03:28:49|29238.39
03:28:51|29237.93
03:28:51|29237.93
03:28:52|29237.93
03:28:53|29237.93
03:28:54|29240.
03:28:55|29240.
03:28:56|29240.6
03:28:58|29240.6
03:28:59|29240.6
03:29:00|29240.6
03:29:01|29240.6
03:29:02|29240.6
03:29:04|29240.73
03:29:05|29240.73
03:29:06|29240.73
03:29:07|29240.72
03:29:08|29240.73
03:29:09|29240.73
03:29:10|29240.
03:29:11|29239.99
03:29:13|29240.
03:29:14|29239.99
03:29:15|29239.99
03:29:16|29240.
03:29:16|29240.
03:29:18|29240.
03:29:19|29239.99
03:29:20|29240.
03:29:21|29240.
03:29:22|29240.
03:29:23|29240.
03:29:25|29239.99
03:29:26|29239.99
03:29:26|29239.99
03:29:27|29239.99
03:29:28|29242.93
03:29:29|29242.94
03:29:30|29242.94
03:29:32|29242.94
03:29:32|29242.93
03:29:33|29242.93
03:29:35|29242.93
03:29:35|29242.93
03:29:37|29242.93
03:29:38|29242.93
03:29:39|29242.93
03:29:39|29242.93
03:29:42|29242.93
03:29:44|29242.93
03:29:44|29242.93
03:29:45|29242.93
03:29:46|29242.93
03:29:47|29242.94
03:29:48|29242.94
03:29:49|29242.94
03:29:50|29242.93
03:29:51|29242.93
03:29:52|29242.94
03:29:54|29242.94
03:29:55|29242.93
03:29:57|29242.93
03:29:58|29242.93
03:29:59|29242.93
03:30:00|29242.94
03:30:01|29242.93
03:30:02|29242.94
03:30:03|29242.94
03:30:04|29242.93
03:30:06|29241.33
03:30:07|29241.19
03:30:09|29241.19
03:30:09|29240.12
03:30:11|29240.13
03:30:12|29240.13
03:30:12|29240.13
03:30:13|29240.13
03:30:15|29240.13
03:30:15|29241.18
03:30:16|29241.18
03:30:17|29241.18
03:30:18|29241.19
03:30:19|29241.18
03:30:20|29241.19
03:30:21|29241.19
03:30:22|29241.19
03:30:24|29241.19
03:30:24|29242.92
03:30:26|29242.92
03:30:26|29242.91
03:30:27|29242.91
03:30:28|29242.91
03:30:29|29242.91
03:30:31|29242.92
03:30:31|29242.92
03:30:32|29242.92
03:30:33|29242.92
03:30:34|29242.92
03:30:35|29242.92
03:30:36|29242.92
03:30:38|29242.92
03:30:38|29242.91
03:30:39|29242.91
03:30:40|29242.92
03:30:43|29259.64
03:30:43|29259.65
03:30:44|29259.65
03:30:46|29259.64
03:30:47|29259.65
03:30:48|29259.65
03:30:49|29259.65
03:30:50|29259.65
03:30:51|29259.64
03:30:52|29259.64
03:30:53|29259.65
03:30:54|29259.64
03:30:55|29259.65
03:30:55|29259.65
03:30:57|29259.65
03:30:58|29259.65
03:30:59|29259.65
03:31:01|29259.65
03:31:01|29259.65
03:31:02|29259.64
03:31:03|29259.64
03:31:04|29259.65
03:31:05|29259.64
03:31:06|29259.64
03:31:07|29259.65
03:31:08|29259.64
03:31:09|29255.85
03:31:11|29252.7
03:31:11|29252.71
03:31:13|29252.7
03:31:14|29252.7
03:31:15|29252.71
03:31:16|29252.71
03:31:17|29252.7
03:31:18|29252.71
03:31:19|29253.55
03:31:20|29253.55
03:31:20|29253.54
03:31:21|29253.55
03:31:22|29253.55
03:31:24|29253.54
03:31:25|29253.54
03:31:25|29253.54
03:31:26|29253.55
03:31:28|29253.55
03:31:30|29255.71
03:31:30|29255.71
03:31:31|29255.72
03:31:32|29255.72
03:31:33|29255.72
03:31:34|29255.72
03:31:35|29255.71
03:31:36|29255.71
03:31:37|29255.71
03:31:38|29255.72
03:31:39|29255.72
03:31:40|29255.71
03:31:41|29255.71
03:31:43|29255.71
03:31:45|29255.72
03:31:45|29255.71
03:31:47|29255.71
03:31:48|29255.71
03:31:49|29255.72
03:31:50|29255.72
03:31:53|29255.72
03:31:54|29255.72
03:31:55|29255.72
03:31:56|29255.72
03:31:57|29255.72
03:31:58|29255.71
03:31:59|29255.73
03:32:00|29255.79
03:32:01|29255.79
03:32:03|29255.79
03:32:04|29255.79
03:32:05|29255.79
03:32:06|29255.79
03:32:07|29255.78
03:32:08|29255.79
03:32:09|29255.79
03:32:10|29255.79
03:32:11|29255.8
03:32:12|29260.
03:32:13|29259.99
03:32:14|29259.99
03:32:15|29260.
03:32:16|29265.
03:32:17|29265.41
03:32:18|29265.4
03:32:19|29265.41
03:32:20|29265.41
03:32:21|29265.41
03:32:22|29265.4
03:32:23|29265.41
03:32:24|29265.41
03:32:25|29265.41
03:32:26|29265.4
03:32:28|29265.4
03:32:28|29271.57
03:32:29|29271.58
03:32:30|29271.59
03:32:31|29271.59
03:32:32|29271.59
03:32:33|29274.94
03:32:34|29274.95
03:32:35|29274.95
03:32:36|29282.17
03:32:37|29282.17
03:32:38|29282.18
03:32:39|29282.17
03:32:40|29282.18
03:32:41|29282.18
03:32:42|29282.18
03:32:44|29282.17
03:32:46|29283.94
03:32:47|29284.22
03:32:49|29284.23
03:32:50|29287.22
03:32:51|29287.21
03:32:52|29287.21
03:32:53|29287.22
03:32:54|29287.22
03:32:55|29281.29
03:32:56|29275.43
03:32:57|29271.59
03:32:58|29271.59
03:32:59|29271.59
03:33:01|29271.59
03:33:01|29271.59
03:33:03|29271.59
03:33:03|29271.59
03:33:04|29271.58
03:33:05|29271.58
03:33:06|29271.58
03:33:07|29271.59
03:33:08|29271.58
03:33:10|29271.57
03:33:11|29271.57
03:33:11|29271.58
03:33:13|29271.57
03:33:14|29271.57
03:33:14|29271.58
03:33:15|29271.58
03:33:17|29271.57
03:33:18|29271.57
03:33:18|29271.58
03:33:20|29271.58
03:33:21|29271.58
03:33:21|29271.58
03:33:22|29271.58
03:33:24|29271.58
03:33:24|29271.58
03:33:26|29271.57
03:33:26|29271.57
03:33:28|29271.58
03:33:29|29271.58
03:33:30|29271.58
03:33:30|29271.58
03:33:31|29271.58
03:33:33|29271.57
03:33:34|29271.58
03:33:35|29271.58
03:33:36|29271.58
03:33:37|29271.57
03:33:38|29271.58
03:33:39|29271.58
03:33:40|29271.58
03:33:40|29271.58
03:33:42|29271.58
03:33:43|29271.57
03:33:43|29271.57
03:33:46|29271.58
03:33:47|29271.58
03:33:48|29271.58
03:33:49|29271.58
03:33:50|29271.57
03:33:51|29271.57
03:33:52|29271.57
03:33:53|29271.58
03:33:54|29271.6
03:33:56|29271.6
03:33:56|29273.48
03:33:57|29273.49
03:33:59|29273.48
03:34:00|29273.48
03:34:01|29273.46
03:34:03|29273.39
03:34:03|29271.61
03:34:04|29271.62
03:34:05|29271.61
03:34:06|29271.61
03:34:07|29271.61
03:34:08|29271.61
03:34:09|29271.62
03:34:10|29271.61
03:34:11|29271.61
03:34:12|29271.61
03:34:13|29271.61
03:34:14|29271.61
03:34:15|29271.61
03:34:16|29271.61
03:34:17|29271.6
03:34:18|29271.6
03:34:19|29271.61
03:34:20|29271.6
03:34:21|29271.6
03:34:22|29271.6
03:34:23|29270.
03:34:24|29270.
03:34:26|29270.
03:34:27|29270.
03:34:28|29270.
03:34:29|29266.32
03:34:30|29266.32
03:34:31|29266.32
03:34:32|29266.32
03:34:33|29266.31
03:34:34|29266.31
03:34:35|29266.32
03:34:36|29266.32
03:34:37|29266.32
03:34:38|29266.32
03:34:39|29266.32
03:34:40|29268.82
03:34:41|29269.97
03:34:42|29270.
03:34:43|29270.
03:34:44|29270.
03:34:46|29270.
03:34:48|29272.92
03:34:49|29272.92
03:34:50|29272.91
03:34:51|29272.91
03:34:53|29272.91
03:34:54|29272.91
03:34:55|29272.92
03:34:57|29270.24
03:34:57|29270.25
03:34:58|29270.25
03:34:59|29270.24
03:35:00|29268.02
03:35:01|29268.02
03:35:02|29268.02
03:35:03|29268.03
03:35:04|29268.03
03:35:05|29268.02
03:35:06|29273.46
03:35:07|29273.46
03:35:08|29273.46
03:35:09|29273.46
03:35:11|29273.47
03:35:12|29273.46
03:35:13|29273.47
03:35:14|29273.47
03:35:15|29273.46
03:35:16|29273.46
03:35:17|29273.46
03:35:18|29273.47
03:35:19|29273.47
03:35:20|29273.47
03:35:21|29273.46
03:35:22|29273.46
03:35:23|29273.46
03:35:24|29273.46
03:35:25|29273.47
03:35:26|29273.46
03:35:27|29272.91
03:35:28|29270.33
03:35:29|29270.34
03:35:30|29270.33
03:35:31|29270.33
03:35:32|29270.34
03:35:33|29270.33
03:35:34|29270.33
03:35:35|29268.89
03:35:36|29268.89
03:35:37|29268.89
03:35:38|29268.89
03:35:39|29268.88
03:35:40|29268.88
03:35:42|29268.88
03:35:42|29268.88
03:35:43|29268.89
03:35:44|29268.89
03:35:46|29268.89
03:35:47|29268.89
03:35:48|29268.88
03:35:48|29268.88
03:35:50|29268.89
03:35:51|29268.89
03:35:52|29268.88
03:35:53|29268.88
03:35:54|29268.88
03:35:55|29268.89
03:35:56|29268.89
03:35:58|29268.88
03:35:58|29268.88
03:35:59|29268.89
03:36:01|29268.88
03:36:01|29268.89
03:36:03|29268.89
03:36:04|29268.89
03:36:05|29268.89
03:36:06|29268.89
03:36:06|29268.89
03:36:08|29268.89
03:36:09|29268.88
03:36:10|29268.89
03:36:12|29268.89
03:36:12|29268.89
03:36:13|29268.89
03:36:14|29268.35
03:36:15|29268.35
03:36:16|29268.35
03:36:17|29268.34
03:36:18|29268.03
03:36:19|29268.03
03:36:20|29268.03
03:36:21|29268.04
03:36:22|29268.04
03:36:23|29268.04
03:36:24|29268.04
03:36:25|29268.03
03:36:26|29268.04
03:36:27|29268.03
03:36:28|29268.04
03:36:29|29268.04
03:36:30|29268.04
03:36:31|29268.04
03:36:32|29268.04
03:36:33|29268.04
03:36:34|29268.03
03:36:35|29268.04
03:36:36|29268.04
03:36:37|29268.04
03:36:38|29268.03
03:36:39|29268.03
03:36:40|29268.04
03:36:41|29268.04
03:36:42|29268.04
03:36:43|29268.04
03:36:45|29268.03
03:36:46|29268.04
03:36:47|29268.04
03:36:48|29268.04
03:36:49|29268.03
03:36:51|29268.03
03:36:52|29268.03
03:36:54|29268.03
03:36:55|29268.03
03:36:57|29268.04
03:36:57|29268.04
03:36:59|29268.04
03:37:00|29268.04
03:37:01|29268.04
03:37:02|29268.04
03:37:03|29268.04
03:37:04|29268.03
03:37:05|29268.03
03:37:06|29268.03
03:37:07|29268.04
03:37:08|29268.02
03:37:09|29267.66
03:37:10|29267.38
03:37:11|29276.01
03:37:12|29285.2
03:37:13|29291.8
03:37:14|29291.8
03:37:15|29291.79
03:37:16|29291.79
03:37:17|29291.79
03:37:18|29291.79
03:37:19|29291.87
03:37:19|29291.87
03:37:21|29293.15
03:37:22|29293.15
03:37:23|29293.14
03:37:24|29293.15
03:37:26|29293.19
03:37:26|29293.19
03:37:27|29293.19
03:37:28|29293.19
03:37:29|29293.18
03:37:30|29293.19
03:37:31|29293.18
03:37:32|29293.18
03:37:33|29293.19
03:37:34|29293.19
03:37:35|29293.18
03:37:36|29293.19
03:37:37|29293.19
03:37:38|29293.2
03:37:39|29293.19
03:37:40|29293.19
03:37:41|29293.19
03:37:42|29293.19
03:37:43|29293.19
03:37:44|29293.2
03:37:45|29293.2
03:37:47|29293.19
03:37:47|29293.19
03:37:50|29293.19
03:37:51|29293.19
03:37:53|29293.19
03:37:54|29293.2
03:37:55|29293.2
03:37:56|29293.19
03:37:57|29293.19
03:37:58|29293.19
03:37:59|29293.2
03:38:00|29293.2
03:38:02|29293.2
03:38:02|29293.2
03:38:03|29293.19
03:38:04|29293.2
03:38:05|29293.2
03:38:06|29293.2
03:38:07|29293.2
03:38:08|29293.19
03:38:09|29293.19
03:38:10|29293.19
03:38:11|29293.19
03:38:12|29293.19
03:38:13|29293.2
03:38:14|29293.21
03:38:15|29293.21
03:38:16|29293.21
03:38:17|29293.21
03:38:18|29293.21
03:38:19|29293.21
03:38:20|29293.2
03:38:21|29293.21
03:38:22|29293.21
03:38:23|29293.2
03:38:25|29293.21
03:38:25|29293.21
03:38:26|29293.21
03:38:27|29293.21
03:38:28|29293.21
03:38:29|29293.21
03:38:30|29293.21
03:38:31|29293.2
03:38:32|29293.21
03:38:33|29293.2
03:38:34|29293.2
03:38:35|29293.21
03:38:36|29293.2
03:38:37|29293.2
03:38:38|29293.2
03:38:39|29293.2
03:38:40|29293.2
03:38:42|29293.2
03:38:42|29293.18
03:38:44|29293.18
03:38:45|29293.19
03:38:46|29293.18
03:38:46|29293.18
03:38:47|29293.19
03:38:48|29293.19
03:38:50|29293.18
03:38:51|29293.18
03:38:53|29293.18
03:38:54|29293.18
03:38:55|29293.19
03:38:56|29293.18
03:38:57|29293.18
03:38:57|29293.18
03:38:58|29293.18
03:38:59|29293.18
03:39:01|29293.18
03:39:02|29293.19
03:39:03|29293.19
03:39:04|29293.19
03:39:05|29293.19
03:39:06|29293.19
03:39:07|29293.18
03:39:08|29293.19
03:39:09|29293.18
03:39:10|29293.18
03:39:11|29293.18
03:39:11|29293.19
03:39:13|29293.19
03:39:14|29293.18
03:39:16|29293.18
03:39:16|29293.18
03:39:17|29293.19
03:39:19|29293.19
03:39:19|29289.69
03:39:21|29289.69
03:39:22|29289.69
03:39:23|29286.75
03:39:24|29286.75
03:39:25|29283.22
03:39:26|29283.23
03:39:27|29283.22
03:39:27|29283.22
03:39:28|29283.23
03:39:30|29283.22
03:39:31|29283.23
03:39:32|29283.23
03:39:32|29283.22
03:39:34|29283.23
03:39:35|29283.23
03:39:35|29283.22
03:39:37|29283.23
03:39:38|29283.23
03:39:38|29283.23
03:39:40|29283.23
03:39:41|29283.22
03:39:42|29282.42
03:39:43|29282.42
03:39:44|29282.22
03:39:45|29282.21
03:39:46|29280.39
03:39:47|29276.79
03:39:47|29276.78
03:39:49|29276.78
03:39:50|29276.78
03:39:52|29274.46
03:39:52|29277.37
03:39:54|29280.45
03:39:56|29280.45
03:39:56|29280.44
03:39:57|29280.44
03:39:58|29280.45
03:39:59|29280.44
03:40:00|29277.67
03:40:02|29274.93
03:40:03|29274.93
03:40:04|29274.93
03:40:05|29274.46
03:40:06|29274.38
03:40:08|29272.99
03:40:08|29272.99
03:40:09|29272.99
03:40:10|29273.
03:40:11|29273.
03:40:12|29273.
03:40:13|29273.
03:40:14|29273.
03:40:15|29273.
03:40:16|29273.
03:40:17|29272.99
03:40:18|29273.
03:40:19|29273.
03:40:20|29273.
03:40:22|29273.
03:40:23|29273.
03:40:23|29272.99
03:40:24|29272.99
03:40:25|29272.99
03:40:27|29270.69
03:40:28|29270.69
03:40:29|29270.68
03:40:30|29270.69
03:40:31|29270.69
03:40:32|29270.68
03:40:33|29270.69
03:40:34|29270.68
03:40:35|29270.68
03:40:36|29270.68
03:40:37|29270.68
03:40:38|29270.68
03:40:39|29270.69
03:40:40|29268.81
03:40:41|29268.81
03:40:42|29268.81
03:40:43|29268.8
03:40:44|29268.81
03:40:45|29268.81
03:40:46|29268.81
03:40:47|29268.81
03:40:48|29268.69
03:40:49|29266.93
03:40:50|29266.94
03:40:51|29266.94
03:40:53|29266.94
03:40:54|29266.94
03:40:54|29266.94
03:40:55|29266.94
03:40:57|29266.94
03:40:58|29266.93
03:40:58|29266.94
03:40:59|29266.94
03:41:01|29266.93
03:41:02|29266.94
03:41:03|29266.94
03:41:04|29266.94
03:41:04|29266.93
03:41:06|29266.93
03:41:07|29266.93
03:41:08|29266.93
03:41:09|29266.
03:41:10|29266.
03:41:12|29266.
03:41:13|29264.31
03:41:14|29264.18
03:41:14|29263.14
03:41:16|29263.13
03:41:16|29263.14
03:41:17|29263.13
03:41:19|29263.13
03:41:19|29263.13
03:41:20|29263.13
03:41:21|29262.24
03:41:22|29262.13
03:41:23|29258.82
03:41:25|29258.82
03:41:26|29258.6
03:41:27|29257.52
03:41:28|29257.23
03:41:29|29257.22
03:41:30|29257.23
03:41:31|29257.22
03:41:32|29257.22
03:41:33|29257.23
03:41:34|29257.23
03:41:35|29257.23
03:41:36|29257.22
03:41:37|29257.22
03:41:38|29257.23
03:41:39|29257.23
03:41:40|29257.22
03:41:41|29257.22
03:41:42|29257.22
03:41:43|29257.23
03:41:44|29257.23
03:41:45|29260.05
03:41:46|29260.14
03:41:47|29260.13
03:41:48|29260.14
03:41:49|29260.14
03:41:50|29260.14
03:41:51|29260.14
03:41:52|29260.14
03:41:54|29260.14
03:41:56|29260.15
03:41:57|29260.15
03:41:58|29260.16
03:41:59|29260.16
03:42:01|29260.16
03:42:02|29260.15
03:42:04|29260.19
03:42:05|29260.19
03:42:07|29260.19
03:42:07|29260.19
03:42:08|29260.18
03:42:09|29260.24
03:42:10|29260.24
03:42:12|29260.24
03:42:13|29260.25
03:42:14|29260.26
03:42:15|29260.25
03:42:16|29262.81
03:42:17|29272.
03:42:19|29273.
03:42:19|29283.23
03:42:20|29283.22
03:42:21|29279.
03:42:22|29279.
03:42:23|29279.
03:42:24|29276.02
03:42:25|29276.02
03:42:26|29276.02
03:42:27|29276.02
03:42:29|29276.01
03:42:30|29276.01
03:42:31|29276.02
03:42:32|29276.02
03:42:33|29276.02
03:42:34|29276.02
03:42:36|29276.02
03:42:36|29277.76
03:42:37|29277.76
03:42:38|29277.76
03:42:39|29277.76
03:42:40|29277.76
03:42:41|29277.76
03:42:42|29277.76
03:42:43|29277.76
03:42:44|29277.76
03:42:45|29277.76
03:42:46|29277.76
03:42:47|29277.76
03:42:48|29277.76
03:42:49|29277.76
03:42:50|29277.76
03:42:51|29281.84
03:42:52|29281.84
03:42:54|29281.84
03:42:56|29281.83
03:42:56|29281.84
03:42:58|29281.83
03:42:59|29281.83
03:43:00|29281.83
03:43:01|29281.83
03:43:02|29281.83
03:43:04|29281.84
03:43:04|29281.84
03:43:07|29281.84
03:43:07|29281.84
03:43:09|29281.84
03:43:10|29281.83
03:43:11|29281.84
03:43:12|29281.84
03:43:13|29287.97
03:43:14|29287.96
03:43:15|29287.96
03:43:16|29287.97
03:43:17|29287.97
03:43:18|29288.03
03:43:19|29288.02
03:43:20|29288.02
03:43:21|29288.02
03:43:22|29288.03
03:43:23|29288.03
03:43:24|29288.03
03:43:25|29288.03
03:43:26|29288.02
03:43:27|29288.02
03:43:27|29288.02
03:43:28|29288.02
03:43:29|29288.02
03:43:31|29288.02
03:43:31|29295.5
03:43:33|29292.5
03:43:33|29292.5
03:43:35|29292.51
03:43:36|29292.51
03:43:37|29292.51
03:43:38|29290.73
03:43:39|29290.73
03:43:40|29290.74
03:43:41|29290.74
03:43:42|29290.74
03:43:43|29290.74
03:43:44|29290.74
03:43:45|29290.74
03:43:46|29290.74
03:43:47|29290.73
03:43:48|29290.73
03:43:49|29290.74
03:43:50|29290.74
03:43:50|29290.74
03:43:51|29290.95
03:43:52|29291.01
03:43:54|29291.02
03:43:56|29291.02
03:43:57|29291.01
03:43:58|29291.01
03:43:59|29291.02
03:44:00|29291.01
03:44:01|29291.01
03:44:02|29291.02
03:44:03|29291.01
03:44:04|29289.99
03:44:05|29289.98
03:44:06|29289.99
03:44:07|29289.99
03:44:08|29289.99
03:44:09|29289.99
03:44:10|29289.99
03:44:11|29289.99
03:44:12|29288.89
03:44:13|29288.89
03:44:15|29288.9
03:44:15|29288.89
03:44:17|29288.9
03:44:18|29288.9
03:44:19|29288.89
03:44:20|29288.89
03:44:21|29288.89
03:44:22|29288.89
03:44:23|29290.01
03:44:24|29290.
03:44:25|29290.
03:44:26|29290.01
03:44:27|29290.01
03:44:29|29290.
03:44:30|29290.01
03:44:30|29290.01
03:44:32|29290.
03:44:33|29290.
03:44:33|29290.
03:44:34|29290.
03:44:36|29290.
03:44:36|29289.02
03:44:38|29289.02
03:44:38|29289.03
03:44:40|29289.02
03:44:41|29289.03
03:44:42|29293.82
03:44:43|29293.82
03:44:44|29293.93
03:44:45|29298.05
03:44:46|29298.52
03:44:47|29299.88
03:44:48|29299.89
03:44:49|29299.89
03:44:50|29299.89
03:44:51|29299.89
03:44:52|29300.04
03:44:53|29300.05
03:44:54|29300.16
03:44:56|29300.16
03:44:57|29300.17
03:44:58|29300.17
03:44:59|29300.16
03:45:01|29300.16
03:45:02|29300.16
03:45:03|29300.16
03:45:04|29300.16
03:45:05|29300.17
03:45:07|29300.17
03:45:08|29300.16
03:45:09|29300.16
03:45:10|29300.16
03:45:11|29300.16
03:45:12|29301.64
03:45:14|29301.64
03:45:15|29301.64
03:45:16|29301.63
03:45:17|29301.64
03:45:18|29302.68
03:45:19|29303.43
03:45:20|29308.78
03:45:21|29308.78
03:45:22|29308.79
03:45:23|29308.79
03:45:24|29308.78
03:45:25|29308.78
03:45:26|29308.79
03:45:28|29312.71
03:45:28|29312.71
03:45:29|29312.71
03:45:30|29311.43
03:45:31|29310.5
03:45:32|29310.5
03:45:33|29310.5
03:45:35|29310.49
03:45:35|29310.49
03:45:36|29310.49
03:45:38|29310.5
03:45:38|29316.52
03:45:39|29316.79
03:45:41|29316.9
03:45:42|29317.53
03:45:43|29317.52
03:45:43|29319.43
03:45:44|29319.43
03:45:46|29319.43
03:45:47|29319.43
03:45:48|29319.26
03:45:48|29319.26
03:45:49|29319.26
03:45:51|29319.27
03:45:51|29319.26
03:45:53|29305.45
03:45:53|29303.43
03:45:54|29303.43
03:45:55|29303.43
03:45:58|29303.43
03:45:58|29303.44
03:46:00|29303.43
03:46:02|29303.44
03:46:03|29303.43
03:46:04|29303.44
03:46:05|29303.43
03:46:06|29303.43
03:46:07|29303.44
03:46:08|29303.43
03:46:09|29301.63
03:46:10|29301.63
03:46:12|29301.63
03:46:12|29301.63
03:46:13|29301.64
03:46:15|29301.64
03:46:15|29301.64
03:46:17|29301.64
03:46:18|29301.64
03:46:19|29301.64
03:46:20|29301.63
03:46:21|29301.63
03:46:22|29301.63
03:46:22|29301.63
03:46:24|29301.63
03:46:25|29301.63
03:46:25|29301.64
03:46:27|29301.64
03:46:27|29296.95
03:46:29|29296.96
03:46:30|29292.93
03:46:30|29293.14
03:46:32|29291.69
03:46:33|29290.65
03:46:34|29290.65
03:46:35|29290.65
03:46:36|29285.83
03:46:36|29285.83
03:46:38|29285.83
03:46:39|29285.84
03:46:39|29285.83
03:46:41|29285.83
03:46:41|29285.83
03:46:42|29285.83
03:46:44|29285.84
03:46:45|29285.83
03:46:46|29285.83
03:46:47|29285.84
03:46:48|29285.87
03:46:49|29288.74
03:46:50|29288.76
03:46:50|29288.76
03:46:51|29288.75
03:46:53|29288.75
03:46:55|29288.76
03:46:55|29288.75
03:46:56|29288.76
03:46:58|29288.75
03:46:59|29288.76
03:47:01|29288.76
03:47:01|29288.75
03:47:02|29288.75
03:47:04|29288.75
03:47:05|29288.76
03:47:06|29288.76
03:47:06|29288.75
03:47:08|29288.75
03:47:10|29288.75
03:47:10|29288.75
03:47:12|29288.76
03:47:12|29288.75
03:47:14|29291.65
03:47:15|29291.66
03:47:16|29291.66
03:47:17|29291.65
03:47:17|29291.65
03:47:18|29291.65
03:47:20|29291.65
03:47:21|29291.65
03:47:22|29291.65
03:47:23|29290.07
03:47:24|29290.08
03:47:25|29290.07
03:47:26|29290.08
03:47:27|29290.08
03:47:28|29290.08
03:47:29|29290.07
03:47:30|29290.07
03:47:32|29290.07
03:47:33|29290.07
03:47:34|29290.07
03:47:35|29290.07
03:47:36|29290.08
03:47:36|29290.07
03:47:38|29290.08
03:47:39|29290.08
03:47:40|29290.08
03:47:40|29290.08
03:47:41|29290.08
03:47:43|29290.07
03:47:44|29290.07
03:47:44|29290.07
03:47:45|29290.07
03:47:46|29290.07
03:47:48|29290.08
03:47:48|29290.07
03:47:49|29290.07
03:47:50|29290.08
03:47:52|29290.07
03:47:53|29290.07
03:47:55|29290.07
03:47:55|29290.07
03:47:56|29290.07
03:47:58|29290.08
03:47:59|29290.07
03:48:00|29290.08
03:48:02|29286.01
03:48:02|29286.01
03:48:03|29286.
03:48:04|29286.
03:48:06|29286.01
03:48:07|29286.01
03:48:08|29286.01
03:48:09|29286.
03:48:10|29286.
03:48:11|29286.
03:48:12|29286.
03:48:14|29285.95
03:48:14|29285.96
03:48:15|29285.95
03:48:16|29285.
03:48:17|29282.89
03:48:18|29282.89
03:48:19|29282.9
03:48:20|29282.89
03:48:21|29282.9
03:48:22|29282.9
03:48:23|29282.89
03:48:24|29282.9
03:48:25|29282.89
03:48:26|29282.89
03:48:27|29282.9
03:48:28|29282.9
03:48:29|29282.89
03:48:30|29282.9
03:48:31|29282.9
03:48:32|29282.9
03:48:33|29282.89
03:48:34|29282.9
03:48:35|29282.89
03:48:36|29282.9
03:48:37|29282.89
03:48:38|29282.9
03:48:39|29282.9
03:48:40|29282.9
03:48:41|29292.69
03:48:42|29296.81
03:48:43|29296.81
03:48:45|29296.8
03:48:45|29296.8
03:48:46|29296.8
03:48:47|29296.8
03:48:48|29296.8
03:48:49|29296.8
03:48:50|29296.81
03:48:51|29296.81
03:48:52|29296.81
03:48:53|29296.81
03:48:54|29296.8
03:48:55|29296.8
03:48:56|29296.8
03:48:57|29296.8
03:48:58|29296.81
03:49:00|29296.8
03:49:01|29296.81
03:49:02|29296.81
03:49:04|29296.8
03:49:05|29296.81
03:49:06|29296.81
03:49:07|29296.8
03:49:08|29296.81
03:49:09|29296.81
03:49:10|29296.81
03:49:11|29296.81
03:49:12|29296.81
03:49:13|29296.81
03:49:14|29296.81
03:49:15|29296.8
03:49:16|29296.81
03:49:17|29296.81
03:49:18|29296.8
03:49:18|29296.8
03:49:20|29296.8
03:49:21|29296.8
03:49:22|29296.8
03:49:23|29296.8
03:49:23|29296.8
03:49:25|29296.8
03:49:26|29296.8
03:49:27|29296.8
03:49:28|29296.8
03:49:28|29296.8
03:49:31|29296.8
03:49:31|29296.8
03:49:32|29296.81
03:49:34|29296.81
03:49:34|29296.8
03:49:35|29296.81
03:49:36|29296.8
03:49:37|29296.8
03:49:38|29296.81
03:49:39|29296.81
03:49:40|29296.81
03:49:41|29296.81
03:49:42|29296.81
03:49:43|29296.81
03:49:44|29296.8
03:49:45|29296.81
03:49:46|29296.8
03:49:47|29296.8
03:49:48|29296.8
03:49:50|29296.8
03:49:51|29296.81
03:49:52|29296.81
03:49:53|29296.81
03:49:54|29296.8
03:49:55|29296.8
03:49:56|29296.8
03:49:57|29296.8
03:49:58|29296.81
03:49:59|29296.8
03:50:00|29296.02
03:50:02|29296.
03:50:03|29293.14
03:50:04|29291.81
03:50:06|29291.82
03:50:06|29291.81
03:50:08|29291.82
03:50:09|29288.92
03:50:10|29286.02
03:50:11|29286.02
03:50:12|29286.02
03:50:13|29286.01
03:50:14|29286.02
03:50:15|29286.01
03:50:16|29286.01
03:50:17|29286.01
03:50:19|29286.01
03:50:19|29286.02
03:50:20|29286.02
03:50:21|29286.02
03:50:22|29286.02
03:50:23|29286.02
03:50:24|29286.02
03:50:25|29286.01
03:50:26|29286.01
03:50:27|29286.02
03:50:28|29286.02
03:50:29|29287.37
03:50:30|29287.38
03:50:31|29287.38
03:50:32|29287.38
03:50:33|29287.38
03:50:34|29287.37
03:50:35|29287.37
03:50:36|29287.37
03:50:37|29287.38
03:50:38|29287.38
03:50:39|29287.37
03:50:40|29287.37
03:50:41|29287.38
03:50:42|29287.38
03:50:43|29287.38
03:50:44|29287.38
03:50:45|29287.38
03:50:46|29287.37
03:50:47|29287.37
03:50:48|29287.38
03:50:49|29287.38
03:50:50|29287.38
03:50:51|29287.38
03:50:52|29287.37
03:50:53|29287.38
03:50:54|29287.38
03:50:55|29287.37
03:50:56|29287.37
03:50:57|29287.37
03:50:58|29287.37
03:50:59|29287.37
03:51:00|29287.37
03:51:01|29287.37
03:51:03|29287.36
03:51:05|29287.11
03:51:05|29287.11
03:51:07|29287.
03:51:08|29287.
03:51:09|29287.
03:51:10|29287.
03:51:11|29287.
03:51:12|29287.
03:51:13|29287.
03:51:14|29287.
03:51:16|29299.99
03:51:17|29299.99
03:51:18|29300.
03:51:19|29300.
03:51:20|29300.
03:51:21|29299.99
03:51:22|29300.
03:51:23|29300.
03:51:23|29300.
03:51:24|29299.99
03:51:25|29300.
03:51:27|29300.
03:51:28|29300.
03:51:29|29305.64
03:51:29|29305.64
03:51:31|29304.55
03:51:32|29304.55
03:51:33|29304.26
03:51:34|29298.71
03:51:35|29296.81
03:51:36|29296.81
03:51:37|29296.81
03:51:38|29296.38
03:51:39|29296.38
03:51:40|29296.38
03:51:41|29294.41
03:51:42|29293.42
03:51:44|29293.42
03:51:44|29293.42
03:51:45|29293.41
03:51:46|29293.41
03:51:47|29293.42
03:51:48|29293.42
03:51:49|29293.42
03:51:50|29293.42
03:51:51|29293.41
03:51:52|29296.98
03:51:53|29306.31
03:51:54|29306.31
03:51:55|29305.59
03:51:56|29305.59
03:51:57|29305.01
03:51:58|29304.61
03:51:59|29304.61
03:52:00|29304.6
03:52:01|29304.6
03:52:03|29304.6
03:52:05|29304.6
03:52:06|29304.6
03:52:07|29304.61
03:52:08|29304.61
03:52:09|29304.61
03:52:10|29304.61
03:52:11|29304.6
03:52:12|29304.6
03:52:12|29304.61
03:52:14|29304.6
03:52:15|29304.6
03:52:16|29304.6
03:52:17|29304.7
03:52:18|29305.02
03:52:19|29305.02
03:52:20|29305.02
03:52:21|29305.4
03:52:22|29305.39
03:52:23|29305.4
03:52:24|29305.4
03:52:25|29305.39
03:52:26|29305.4
03:52:27|29302.45
03:52:28|29302.45
03:52:29|29302.45
03:52:30|29302.45
03:52:31|29302.46
03:52:32|29302.45
03:52:33|29300.
03:52:34|29299.37
03:52:35|29299.37
03:52:36|29299.37
03:52:37|29299.37
03:52:38|29298.67
03:52:39|29295.84
03:52:40|29297.31
03:52:41|29297.31
03:52:42|29297.3
03:52:43|29297.31
03:52:44|29297.31
03:52:45|29297.3
03:52:47|29297.3
03:52:47|29297.31
03:52:48|29297.31
03:52:49|29297.31
03:52:50|29297.31
03:52:52|29293.46
03:52:52|29293.46
03:52:54|29293.46
03:52:54|29293.47
03:52:56|29293.47
03:52:56|29293.41
03:52:58|29293.42
03:52:58|29290.73
03:53:00|29288.29
03:53:00|29288.29
03:53:02|29284.16
03:53:03|29284.17
03:53:05|29284.16
03:53:05|29284.16
03:53:07|29291.2
03:53:08|29293.38
03:53:10|29293.38
03:53:10|29293.39
03:53:11|29296.28
03:53:12|29296.45
03:53:13|29298.54
03:53:15|29298.55
03:53:16|29298.55
03:53:17|29301.58
03:53:18|29304.41
03:53:19|29304.4
03:53:20|29304.4
03:53:21|29304.4
03:53:22|29304.4
03:53:23|29304.4
03:53:24|29304.41
03:53:25|29304.41
03:53:26|29304.4
03:53:27|29304.4
03:53:28|29304.4
03:53:29|29304.4
03:53:30|29304.41
03:53:31|29304.04
03:53:32|29303.24
03:53:33|29303.24
03:53:34|29303.24
03:53:35|29303.23
03:53:36|29303.23
03:53:37|29303.24
03:53:38|29309.09
03:53:39|29309.1
03:53:40|29307.43
03:53:41|29307.42
03:53:42|29307.42
03:53:44|29307.42
03:53:44|29307.42
03:53:45|29307.42
03:53:46|29307.42
03:53:47|29307.43
03:53:48|29307.43
03:53:49|29307.43
03:53:50|29307.43
03:53:51|29307.43
03:53:52|29307.42
03:53:53|29307.42
03:53:54|29307.42
03:53:55|29307.43
03:53:56|29307.43
03:53:57|29307.43
03:53:59|29307.43
03:54:00|29307.42
03:54:01|29308.8
03:54:02|29309.97
03:54:03|29317.98
03:54:05|29317.97
03:54:06|29317.97
03:54:07|29317.98
03:54:08|29317.98
03:54:09|29317.98
03:54:10|29317.98
03:54:12|29317.97
03:54:12|29317.98
03:54:14|29317.97
03:54:15|29317.97
03:54:17|29317.98
03:54:18|29317.98
03:54:19|29317.98
03:54:20|29317.98
03:54:20|29317.98
03:54:22|29317.98
03:54:23|29317.97
03:54:24|29317.97
03:54:25|29317.98
03:54:26|29317.98
03:54:27|29317.98
03:54:28|29317.98
03:54:29|29317.98
03:54:30|29317.97
03:54:31|29317.97
03:54:32|29317.97
03:54:33|29317.97
03:54:34|29317.97
03:54:35|29317.98
03:54:36|29317.97
03:54:37|29317.97
03:54:38|29317.97
03:54:39|29323.84
03:54:40|29325.2
03:54:41|29326.73
03:54:42|29326.73
03:54:43|29326.73
03:54:44|29325.29
03:54:45|29324.58
03:54:46|29324.57
03:54:47|29319.79
03:54:48|29318.
03:54:49|29318.01
03:54:50|29317.28
03:54:51|29317.26
03:54:52|29317.25
03:54:53|29317.25
03:54:54|29317.24
03:54:55|29316.39
03:54:56|29315.77
03:54:57|29314.38
03:54:58|29314.38
03:54:59|29314.38
03:55:00|29314.38
03:55:01|29314.38
03:55:02|29314.37
03:55:03|29314.37
03:55:05|29314.37
03:55:07|29314.37
03:55:08|29314.38
03:55:09|29314.38
03:55:10|29314.38
03:55:12|29314.38
03:55:12|29314.38
03:55:13|29322.12
03:55:14|29322.11
03:55:15|29322.12
03:55:16|29322.12
03:55:17|29322.12
03:55:18|29322.11
03:55:19|29322.11
03:55:20|29322.12
03:55:21|29322.12
03:55:22|29322.12
03:55:24|29322.11
03:55:25|29319.88
03:55:26|29319.79
03:55:28|29318.55
03:55:28|29316.6
03:55:29|29314.39
03:55:31|29314.39
03:55:31|29314.38
03:55:32|29314.39
03:55:33|29314.39
03:55:34|29314.38
03:55:35|29314.38
03:55:37|29314.39
03:55:37|29314.39
03:55:39|29314.39
03:55:40|29314.38
03:55:41|29314.39
03:55:42|29314.39
03:55:43|29314.39
03:55:44|29314.38
03:55:45|29314.38
03:55:46|29314.38
03:55:47|29314.39
03:55:48|29314.39
03:55:49|29314.39
03:55:50|29314.39
03:55:51|29314.39
03:55:52|29314.39
03:55:53|29314.38
03:55:54|29314.39
03:55:55|29314.38
03:55:56|29314.38
03:55:57|29314.38
03:55:58|29314.38
03:55:59|29314.39
03:56:00|29314.39
03:56:01|29314.38
03:56:02|29314.38
03:56:03|29314.38
03:56:04|29314.38
03:56:05|29314.39
03:56:07|29314.38
03:56:08|29315.53
03:56:09|29315.7
03:56:10|29315.73
03:56:11|29315.73
03:56:12|29315.74
03:56:14|29315.73
03:56:15|29315.73
03:56:15|29315.73
03:56:16|29315.73
03:56:18|29312.27
03:56:19|29309.91
03:56:20|29308.55
03:56:21|29308.54
03:56:22|29308.55
03:56:23|29308.55
03:56:24|29308.55
03:56:25|29308.54
03:56:26|29307.44
03:56:28|29307.45
03:56:29|29307.45
03:56:29|29307.43
03:56:31|29304.92
03:56:31|29304.92
03:56:32|29304.92
03:56:33|29304.92
03:56:35|29304.92
03:56:35|29304.22
03:56:36|29303.
03:56:37|29300.45
03:56:38|29300.46
03:56:40|29296.59
03:56:41|29296.59
03:56:41|29296.59
03:56:42|29296.59
03:56:44|29296.59
03:56:44|29296.59
03:56:46|29296.6
03:56:47|29296.6
03:56:48|29296.59
03:56:49|29293.11
03:56:50|29296.52
03:56:51|29296.52
03:56:52|29296.52
03:56:53|29296.53
03:56:54|29296.53
03:56:55|29296.53
03:56:56|29296.52
03:56:57|29296.52
03:56:58|29296.53
03:56:59|29296.52
03:57:00|29296.52
03:57:01|29296.32
03:57:02|29296.2
03:57:03|29296.21
03:57:04|29296.01
03:57:05|29296.
03:57:06|29296.
03:57:08|29296.01
03:57:09|29296.
03:57:11|29296.
03:57:11|29296.
03:57:13|29296.01
03:57:14|29296.01
03:57:15|29298.92
03:57:15|29298.92
03:57:17|29298.92
03:57:18|29298.91
03:57:20|29298.92
03:57:21|29298.92
03:57:22|29298.92
03:57:22|29298.92
03:57:24|29298.92
03:57:25|29298.93
03:57:26|29298.93
03:57:27|29298.93
03:57:28|29298.93
03:57:29|29298.93
03:57:30|29295.42
03:57:31|29292.21
03:57:32|29288.01
03:57:33|29288.
03:57:35|29288.
03:57:35|29288.
03:57:36|29288.
03:57:38|29288.
03:57:38|29288.
03:57:39|29288.01
03:57:40|29288.
03:57:41|29288.
03:57:42|29288.01
03:57:43|29288.01
03:57:44|29288.
03:57:46|29288.
03:57:47|29288.01
03:57:48|29288.01
03:57:49|29288.01
03:57:50|29288.01
03:57:50|29288.01
03:57:52|29288.01
03:57:52|29288.
03:57:53|29288.
03:57:55|29288.
03:57:55|29285.41
03:57:56|29286.04
03:57:58|29286.03
03:57:58|29286.03
03:58:00|29286.04
03:58:00|29286.04
03:58:02|29286.04
03:58:02|29286.04
03:58:04|29286.04
03:58:05|29286.03
03:58:06|29286.03
03:58:07|29286.04
03:58:09|29286.04
03:58:10|29286.04
03:58:12|29299.18
03:58:13|29304.11
03:58:14|29312.22
03:58:15|29317.91
03:58:15|29317.91
03:58:17|29317.91
03:58:18|29317.91
03:58:18|29317.91
03:58:20|29317.92
03:58:21|29316.35
03:58:23|29316.35
03:58:23|29316.35
03:58:24|29316.35
03:58:25|29316.34
03:58:26|29316.34
03:58:27|29316.34
03:58:28|29316.35
03:58:29|29316.35
03:58:30|29316.34
03:58:31|29316.34
03:58:32|29316.34
03:58:33|29316.34
03:58:34|29316.34
03:58:35|29316.34
03:58:36|29316.34
03:58:37|29316.34
03:58:39|29316.35
03:58:40|29316.35
03:58:41|29316.35
03:58:42|29316.34
03:58:43|29316.34
03:58:43|29316.34
03:58:45|29316.35
03:58:46|29316.35
03:58:47|29316.35
03:58:48|29316.35
03:58:49|29316.34
03:58:49|29316.34
03:58:51|29316.34
03:58:52|29316.35
03:58:53|29316.35
03:58:54|29316.35
03:58:54|29326.32
03:58:56|29326.32
03:58:56|29321.15
03:58:58|29318.58
03:58:59|29318.58
03:59:00|29318.58
03:59:01|29320.01
03:59:02|29320.01
03:59:03|29320.
03:59:04|29320.
03:59:05|29320.01
03:59:06|29320.01
03:59:07|29320.
03:59:09|29320.
03:59:10|29317.06
03:59:12|29310.37
03:59:12|29309.51
03:59:13|29306.27
03:59:15|29306.28
03:59:16|29306.28
03:59:18|29306.28
03:59:18|29306.28
03:59:19|29306.28
03:59:20|29306.28
03:59:21|29306.28
03:59:22|29306.28
03:59:23|29306.28
03:59:24|29306.28
03:59:26|29306.28
03:59:27|29306.28
03:59:28|29306.27
03:59:29|29306.28
03:59:30|29306.27
03:59:31|29306.27
03:59:32|29305.99
03:59:33|29306.
03:59:34|29304.61
03:59:35|29304.61
03:59:36|29304.61
03:59:37|29304.6
03:59:38|29304.6
03:59:39|29304.61
03:59:40|29298.15
03:59:41|29298.15
03:59:42|29298.15
03:59:43|29298.14
03:59:45|29298.14
03:59:46|29298.14
03:59:47|29298.14
03:59:47|29298.14
03:59:48|29298.14
03:59:50|29298.14
03:59:51|29298.13
03:59:52|29298.13
03:59:53|29298.13
03:59:54|29298.14
03:59:55|29298.14
03:59:56|29298.13
03:59:57|29299.92
03:59:58|29299.92
03:59:59|29299.92
04:00:00|29299.91
04:00:02|29301.12
04:00:02|29301.13
04:00:03|29301.12
04:00:04|29301.13
04:00:06|29301.13
04:00:07|29301.12
04:00:09|29301.12
04:00:09|29301.12
04:00:10|29301.12
04:00:11|29301.13
04:00:12|29301.13
04:00:13|29301.13
04:00:14|29301.12
04:00:15|29299.92
04:00:17|29299.92
04:00:18|29299.91
04:00:19|29299.89
04:00:20|29299.89
04:00:21|29299.89
04:00:22|29299.89
04:00:23|29292.81
04:00:24|29290.41
04:00:25|29298.25
04:00:26|29311.19
04:00:28|29312.09
04:00:29|29312.08
04:00:30|29312.08
04:00:30|29312.08
04:00:31|29312.09
04:00:32|29312.09
04:00:33|29312.08
04:00:34|29312.08
04:00:35|29312.09
04:00:36|29312.08
04:00:37|29312.08
04:00:38|29312.08
04:00:40|29312.09
04:00:41|29312.08
04:00:41|29312.09
04:00:42|29312.09
04:00:44|29312.08
04:00:44|29312.09
04:00:46|29312.09
04:00:46|29312.08
04:00:47|29312.08
04:00:49|29307.81
04:00:50|29303.35
04:00:50|29303.35
04:00:51|29303.34
04:00:53|29299.35
04:00:54|29299.35
04:00:54|29299.27
04:00:56|29299.25
04:00:57|29299.24
04:00:58|29297.19
04:00:59|29297.18
04:01:00|29297.06
04:01:01|29297.06
04:01:01|29296.48
04:01:03|29296.48
04:01:04|29296.48
04:01:05|29296.48
04:01:06|29296.48
04:01:07|29296.48
04:01:07|29296.29
04:01:10|29290.
04:01:10|29290.
04:01:11|29290.
04:01:12|29286.45
04:01:13|29286.44
04:01:15|29288.79
04:01:16|29289.19
04:01:17|29289.19
04:01:18|29289.19
04:01:19|29289.19
04:01:20|29289.19
04:01:21|29289.2
04:01:22|29293.23
04:01:23|29293.23
04:01:24|29293.23
04:01:25|29293.23
04:01:26|29293.23
04:01:27|29293.24
04:01:28|29293.24
04:01:29|29293.24
04:01:30|29293.24
04:01:31|29293.24
04:01:32|29293.24
04:01:33|29293.24
04:01:35|29293.23
04:01:35|29293.23
04:01:36|29293.24
04:01:38|29293.23
04:01:38|29293.23
04:01:40|29293.23
04:01:40|29293.23
04:01:41|29293.24
04:01:42|29293.23
04:01:44|29293.24
04:01:45|29293.24
04:01:45|29293.24
04:01:47|29293.24
04:01:47|29293.24
04:01:49|29293.23
04:01:49|29293.24
04:01:50|29285.
04:01:51|29291.42
04:01:53|29291.42
04:01:53|29291.42
04:01:55|29291.41
04:01:55|29291.42
04:01:56|29291.42
04:01:58|29291.42
04:01:58|29289.38
04:01:59|29289.38
04:02:01|29286.91
04:02:01|29286.91
04:02:02|29286.91
04:02:03|29286.51
04:02:04|29284.95
04:02:06|29284.96
04:02:07|29284.83
04:02:07|29284.83
04:02:08|29283.13
04:02:10|29291.42
04:02:12|29291.51
04:02:13|29287.6
04:02:15|29283.13
04:02:16|29283.12
04:02:18|29272.64
04:02:18|29272.64
04:02:19|29270.01
04:02:20|29272.72
04:02:22|29272.72
04:02:23|29272.72
04:02:24|29272.72
04:02:25|29272.72
04:02:26|29272.72
04:02:27|29272.72
04:02:29|29271.74
04:02:29|29271.74
04:02:31|29270.01
04:02:32|29270.01
04:02:33|29270.01
04:02:34|29270.01
04:02:35|29270.
04:02:36|29270.01
04:02:38|29267.06
04:02:38|29267.06
04:02:40|29267.06
04:02:40|29267.07
04:02:41|29267.07
04:02:43|29267.07
04:02:43|29267.07
04:02:44|29267.06
04:02:45|29267.07
04:02:46|29267.07
04:02:47|29267.07
04:02:49|29267.06
04:02:49|29265.61
04:02:50|29265.52
04:02:52|29265.52
04:02:53|29265.53
04:02:53|29265.48
04:02:55|29260.36
04:02:55|29260.37
04:02:56|29260.37
04:02:57|29260.36
04:02:59|29260.37
04:03:00|29260.37
04:03:00|29263.27
04:03:01|29263.27
04:03:03|29263.27
04:03:03|29263.27
04:03:04|29263.26
04:03:06|29263.27
04:03:07|29263.27
04:03:07|29263.27
04:03:09|29263.27
04:03:09|29263.27
04:03:11|29263.27
04:03:12|29263.27
04:03:14|29263.27
04:03:15|29263.27
04:03:17|29263.27
04:03:17|29263.26
04:03:18|29263.27
04:03:19|29263.27
04:03:20|29263.27
04:03:21|29263.27
04:03:22|29263.27
04:03:24|29263.27
04:03:25|29263.27
04:03:26|29263.26
04:03:27|29263.26
04:03:28|29263.27
04:03:29|29263.27
04:03:30|29263.27
04:03:31|29263.27
04:03:32|29263.27
04:03:33|29263.16
04:03:34|29259.38
04:03:35|29257.45
04:03:36|29257.45
04:03:37|29257.41
04:03:38|29257.4
04:03:39|29257.4
04:03:40|29257.4
04:03:41|29257.4
04:03:42|29254.44
04:03:43|29252.36
04:03:44|29251.49
04:03:45|29251.41
04:03:46|29251.41
04:03:47|29251.41
04:03:48|29251.41
04:03:49|29251.42
04:03:50|29251.42
04:03:51|29251.41
04:03:52|29251.41
04:03:53|29251.42
04:03:54|29251.42
04:03:55|29251.42
04:03:56|29251.42
04:03:57|29254.33
04:03:59|29255.63
04:04:00|29255.64
04:04:00|29255.64
04:04:01|29255.64
04:04:02|29255.64
04:04:04|29255.64
04:04:05|29255.64
04:04:05|29255.64
04:04:07|29257.44
04:04:08|29266.93
04:04:08|29267.32
04:04:10|29267.32
04:04:11|29267.32
04:04:12|29267.33
04:04:14|29267.32
04:04:14|29267.32
04:04:16|29267.32
04:04:17|29267.32
04:04:19|29267.33
04:04:19|29267.33
04:04:21|29267.32
04:04:22|29267.32
04:04:23|29267.33
04:04:24|29267.33
04:04:25|29267.33
04:04:27|29267.33
04:04:28|29267.33
04:04:30|29269.11
04:04:31|29269.12
04:04:31|29269.12
04:04:32|29269.13
04:04:34|29269.12
04:04:35|29269.13
04:04:36|29269.13
04:04:37|29269.13
04:04:38|29269.13
04:04:39|29269.13
04:04:40|29269.13
04:04:41|29269.13
04:04:42|29269.13
04:04:43|29269.13
04:04:44|29269.13
04:04:45|29269.13
04:04:46|29269.13
04:04:47|29269.13
04:04:48|29269.13
04:04:49|29269.13
04:04:50|29269.13
04:04:51|29269.13
04:04:53|29270.93
04:04:54|29270.93
04:04:55|29270.93
04:04:56|29270.92
04:04:57|29270.95
04:04:58|29270.95
04:04:59|29270.95
04:05:00|29270.95
04:05:01|29270.94
04:05:02|29270.94
04:05:03|29270.94
04:05:04|29270.95
04:05:05|29277.2
04:05:06|29277.19
04:05:07|29281.45
04:05:08|29281.45
04:05:09|29283.76
04:05:10|29283.75
04:05:11|29283.76
04:05:12|29283.76
04:05:13|29283.76
04:05:14|29283.76
04:05:16|29283.76
04:05:17|29283.75
04:05:18|29283.76
04:05:19|29283.76
04:05:20|29283.76
04:05:21|29283.76
04:05:22|29283.76
04:05:23|29283.76
04:05:25|29283.76
04:05:26|29283.75
04:05:26|29283.76
04:05:28|29283.76
04:05:28|29283.76
04:05:29|29283.76
04:05:31|29283.95
04:05:32|29283.95
04:05:33|29283.95
04:05:33|29283.95
04:05:35|29283.95
04:05:36|29283.95
04:05:37|29283.95
04:05:38|29283.95
04:05:39|29283.94
04:05:40|29283.95
04:05:41|29285.6
04:05:42|29285.59
04:05:43|29285.6
04:05:44|29285.6
04:05:44|29285.59
04:05:46|29285.59
04:05:47|29285.59
04:05:48|29281.01
04:05:49|29281.01
04:05:50|29280.07
04:05:51|29280.07
04:05:52|29280.07
04:05:54|29280.07
04:05:54|29280.08
04:05:56|29280.08
04:05:56|29280.08
04:05:58|29280.08
04:05:59|29280.08
04:06:00|29280.08
04:06:01|29280.08
04:06:02|29280.08
04:06:03|29280.08
04:06:04|29280.08
04:06:05|29281.2
04:06:06|29282.88
04:06:07|29285.32
04:06:08|29285.32
04:06:09|29285.32
04:06:10|29285.32
04:06:11|29285.32
04:06:12|29285.32
04:06:13|29285.32
04:06:15|29285.32
04:06:16|29285.32
04:06:17|29285.31
04:06:18|29285.32
04:06:19|29285.31
04:06:20|29285.32
04:06:21|29285.32
04:06:22|29285.32
04:06:24|29285.32
04:06:25|29285.31
04:06:26|29285.32
04:06:27|29285.32
04:06:27|29285.32
04:06:29|29285.32
04:06:30|29285.32
04:06:31|29285.32
04:06:31|29285.32
04:06:33|29285.32
04:06:33|29285.32
04:06:35|29285.32
04:06:36|29285.32
04:06:37|29285.31
04:06:38|29284.57
04:06:39|29284.44
04:06:39|29284.44
04:06:41|29284.44
04:06:41|29282.08
04:06:42|29282.09
04:06:43|29282.08
04:06:45|29282.08
04:06:45|29282.08
04:06:46|29282.08
04:06:48|29282.08
04:06:48|29282.08
04:06:50|29282.08
04:06:50|29282.08
04:06:52|29282.09
04:06:53|29282.09
04:06:54|29282.09
04:06:55|29282.09
04:06:55|29282.09
04:06:57|29282.09
04:06:57|29282.08
04:06:59|29282.09
04:07:00|29282.08
04:07:01|29282.09
04:07:01|29282.09
04:07:03|29282.09
04:07:04|29282.09
04:07:05|29282.09
04:07:05|29282.09
04:07:07|29284.44
04:07:08|29290.44
04:07:09|29290.44
04:07:10|29290.44
04:07:11|29290.43
04:07:12|29292.48
04:07:13|29292.48
04:07:14|29292.47
04:07:16|29292.47
04:07:17|29292.48
04:07:19|29292.47
04:07:20|29292.48
04:07:22|29292.48
04:07:22|29292.47
04:07:24|29292.48
04:07:25|29292.47
04:07:26|29292.48
04:07:27|29293.14
04:07:28|29293.14
04:07:29|29293.13
04:07:30|29293.13
04:07:31|29293.14
04:07:32|29293.13
04:07:33|29293.14
04:07:34|29293.14
04:07:34|29293.14
04:07:35|29293.14
04:07:37|29293.14
04:07:37|29293.14
04:07:38|29293.14
04:07:40|29293.14
04:07:40|29293.19
04:07:41|29293.19
04:07:43|29293.19
04:07:45|29293.19
04:07:45|29293.19
04:07:46|29293.19
04:07:47|29293.19
04:07:48|29293.18
04:07:50|29293.19
04:07:50|29293.19
04:07:51|29293.19
04:07:52|29293.2
04:07:53|29293.2
04:07:54|29299.68
04:07:56|29299.68
04:07:57|29299.68
04:07:58|29299.67
04:07:59|29299.67
04:08:00|29299.67
04:08:01|29299.68
04:08:02|29299.69
04:08:03|29300.
04:08:04|29300.
04:08:05|29300.
04:08:06|29300.
04:08:07|29300.
04:08:08|29300.
04:08:09|29300.
04:08:11|29299.99
04:08:11|29300.
04:08:12|29299.99
04:08:13|29300.
04:08:14|29300.01
04:08:16|29300.01
04:08:18|29300.02
04:08:19|29300.01
04:08:20|29300.01
04:08:20|29300.01
04:08:23|29303.13
04:08:24|29303.13
04:08:25|29303.13
04:08:26|29303.13
04:08:27|29301.76
04:08:28|29301.25
04:08:29|29294.7
04:08:30|29294.7
04:08:31|29294.7
04:08:32|29294.71
04:08:33|29294.7
04:08:34|29294.7
04:08:35|29294.71
04:08:35|29294.71
04:08:37|29290.46
04:08:38|29287.95
04:08:39|29285.33
04:08:40|29283.94
04:08:41|29283.94
04:08:42|29283.95
04:08:43|29283.95
04:08:44|29283.95
04:08:45|29283.95
04:08:46|29283.95
04:08:47|29283.94
04:08:48|29283.95
04:08:49|29283.95
04:08:50|29283.94
04:08:51|29283.94
04:08:52|29283.94
04:08:53|29288.02
04:08:54|29288.02
04:08:55|29288.02
04:08:56|29288.02
04:08:57|29288.03
04:08:58|29288.19
04:08:59|29288.2
04:09:00|29289.84
04:09:01|29289.83
04:09:02|29289.83
04:09:03|29289.84
04:09:04|29289.83
04:09:05|29289.83
04:09:06|29289.83
04:09:07|29289.83
04:09:08|29289.83
04:09:10|29289.84
04:09:11|29289.84
04:09:11|29289.83
04:09:12|29289.84
04:09:14|29288.03
04:09:15|29288.03
04:09:16|29288.03
04:09:18|29288.03
04:09:18|29288.03
04:09:20|29288.03
04:09:22|29288.03
04:09:22|29288.03
04:09:24|29288.03
04:09:25|29288.03
04:09:25|29288.03
04:09:27|29288.03
04:09:28|29288.03
04:09:28|29288.03
04:09:29|29288.03
04:09:30|29286.03
04:09:32|29296.82
04:09:33|29296.83
04:09:35|29299.99
04:09:35|29299.99
04:09:36|29299.99
04:09:38|29300.
04:09:39|29299.99
04:09:40|29299.99
04:09:41|29299.99
04:09:42|29299.99
04:09:43|29300.
04:09:44|29300.
04:09:45|29300.
04:09:46|29300.01
04:09:47|29300.01
04:09:48|29300.01
04:09:49|29300.
04:09:50|29300.01
04:09:51|29300.01
04:09:52|29300.01
04:09:53|29300.01
04:09:54|29304.83
04:09:56|29304.83
04:09:56|29304.82
04:09:57|29304.82
04:09:58|29304.82
04:09:59|29304.82
04:10:00|29304.82
04:10:01|29304.83
04:10:02|29300.
04:10:03|29300.
04:10:04|29300.
04:10:05|29300.
04:10:06|29300.
04:10:07|29300.
04:10:08|29300.
04:10:09|29300.01
04:10:10|29300.01
04:10:11|29300.
04:10:12|29300.
04:10:14|29300.
04:10:14|29300.
04:10:15|29300.
04:10:16|29300.
04:10:18|29297.08
04:10:20|29297.07
04:10:20|29299.15
04:10:21|29299.28
04:10:22|29299.98
04:10:24|29299.99
04:10:25|29302.21
04:10:26|29303.31
04:10:26|29303.31
04:10:27|29303.31
04:10:28|29303.31
04:10:30|29303.31
04:10:30|29303.3
04:10:32|29303.3
04:10:32|29303.3
04:10:33|29303.3
04:10:35|29303.31
04:10:36|29303.31
04:10:37|29303.3
04:10:37|29303.3
04:10:39|29303.31
04:10:40|29303.31
04:10:41|29303.3
04:10:42|29303.31
04:10:42|29303.31
04:10:44|29303.31
04:10:45|29303.31
04:10:45|29303.31
04:10:47|29303.31
04:10:48|29303.31
04:10:49|29303.31
04:10:50|29303.31
04:10:51|29303.31
04:10:52|29303.3
04:10:52|29303.3
04:10:54|29303.3
04:10:55|29303.3
04:10:56|29303.31
04:10:57|29303.31
04:10:58|29303.31
04:10:59|29303.31
04:10:59|29303.3
04:11:01|29303.31
04:11:02|29303.3
04:11:03|29303.3
04:11:04|29303.3
04:11:04|29303.31
04:11:06|29303.31
04:11:07|29303.31
04:11:08|29303.31
04:11:09|29303.3
04:11:10|29303.31
04:11:11|29303.31
04:11:12|29303.31
04:11:13|29303.3
04:11:14|29303.3
04:11:15|29303.3
04:11:17|29303.3
04:11:17|29303.3
04:11:18|29303.31
04:11:20|29303.31
04:11:20|29303.31
04:11:23|29303.3
04:11:24|29303.3
04:11:25|29303.3
04:11:26|29303.3
04:11:27|29303.3
04:11:29|29303.3
04:11:29|29303.31
04:11:30|29303.3
04:11:31|29303.3
04:11:33|29303.3
04:11:34|29303.31
04:11:35|29303.31
04:11:36|29303.31
04:11:37|29300.4
04:11:38|29300.39
04:11:39|29300.4
04:11:40|29300.4
04:11:41|29300.4
04:11:42|29300.39
04:11:43|29300.4
04:11:44|29300.4
04:11:45|29300.39
04:11:46|29300.4
04:11:47|29300.39
04:11:48|29300.39
04:11:49|29300.4
04:11:50|29300.4
04:11:51|29300.4
04:11:52|29300.39
04:11:53|29300.4
04:11:54|29300.39
04:11:55|29300.4
04:11:56|29300.4
04:11:57|29300.4
04:11:58|29306.84
04:11:59|29306.84
04:12:00|29306.83
04:12:01|29306.83
04:12:02|29306.83
04:12:03|29306.83
04:12:04|29306.83
04:12:05|29306.84
04:12:06|29306.83
04:12:07|29306.84
04:12:08|29306.84
04:12:09|29306.83
04:12:10|29303.93
04:12:11|29303.93
04:12:12|29303.9
04:12:13|29303.9
04:12:14|29303.91
04:12:15|29303.91
04:12:16|29303.91
04:12:17|29303.9
04:12:18|29303.91
04:12:20|29303.9
04:12:21|29301.42
04:12:23|29301.43
04:12:24|29301.43
04:12:26|29306.82
04:12:26|29306.83
04:12:28|29306.82
04:12:29|29300.41
04:12:30|29300.41
04:12:31|29300.42
04:12:32|29300.41
04:12:34|29300.41
04:12:34|29300.41
04:12:35|29300.41
04:12:36|29300.41
04:12:38|29300.42
04:12:39|29300.42
04:12:40|29300.43
04:12:41|29300.44
04:12:42|29300.44
04:12:43|29300.43
04:12:44|29300.68
04:12:45|29302.09
04:12:46|29302.09
04:12:47|29302.09
04:12:48|29302.09
04:12:49|29302.09
04:12:50|29302.09
04:12:52|29302.1
04:12:53|29302.1
04:12:54|29302.09
04:12:56|29302.09
04:12:56|29306.68
04:12:57|29306.68
04:12:58|29306.68
04:12:59|29306.68
04:13:00|29302.37
04:13:01|29302.36
04:13:02|29302.37
04:13:03|29302.92
04:13:04|29302.93
04:13:05|29302.92
04:13:06|29302.92
04:13:07|29302.93
04:13:08|29302.93
04:13:09|29302.94
04:13:10|29302.94
04:13:11|29302.97
04:13:12|29302.97
04:13:13|29302.97
04:13:14|29302.96
04:13:15|29302.97
04:13:17|29302.97
04:13:18|29302.97
04:13:19|29302.96
04:13:19|29302.96
04:13:22|29302.97
04:13:23|29302.97
04:13:25|29302.97
04:13:26|29302.97
04:13:27|29302.97
04:13:29|29303.88
04:13:30|29303.89
04:13:31|29303.88
04:13:32|29303.89
04:13:34|29303.89
04:13:34|29303.89
04:13:35|29303.89
04:13:36|29303.88
04:13:37|29303.89
04:13:38|29303.89
04:13:39|29303.89
04:13:40|29303.89
04:13:41|29303.89
04:13:43|29303.89
04:13:43|29303.89
04:13:46|29305.29
04:13:47|29305.29
04:13:48|29305.29
04:13:48|29305.29
04:13:50|29305.29
04:13:51|29305.29
04:13:53|29305.29
04:13:54|29305.29
04:13:54|29305.3
04:13:56|29305.29
04:13:57|29306.09
04:13:57|29306.09
04:13:59|29306.1
04:13:59|29306.09
04:14:00|29306.79
04:14:01|29306.78
04:14:02|29306.78
04:14:04|29306.78
04:14:04|29306.78
04:14:05|29306.78
04:14:07|29306.78
04:14:07|29298.02
04:14:08|29291.5
04:14:09|29289.84
04:14:10|29286.47
04:14:12|29286.48
04:14:13|29286.47
04:14:14|29286.48
04:14:14|29286.47
04:14:16|29286.48
04:14:17|29289.85
04:14:17|29290.
04:14:18|29290.
04:14:19|29290.
04:14:20|29292.79
04:14:22|29293.38
04:14:24|29293.38
04:14:26|29293.37
04:14:26|29293.38
04:14:28|29293.38
04:14:28|29293.37
04:14:30|29289.72
04:14:31|29289.72
04:14:32|29292.79
04:14:34|29293.37
04:14:35|29293.37
04:14:36|29293.37
04:14:37|29293.37
04:14:37|29293.37
04:14:38|29293.37
04:14:40|29293.37
04:14:41|29293.97
04:14:41|29294.39
04:14:43|29294.4
04:14:43|29294.4
04:14:44|29294.39
04:14:46|29294.39
04:14:46|29294.39
04:14:48|29294.4
04:14:48|29294.39
04:14:49|29294.4
04:14:51|29294.39
04:14:52|29294.39
04:14:52|29294.39
04:14:54|29294.39
04:14:54|29294.39
04:14:56|29294.39
04:14:57|29294.39
04:14:58|29294.4
04:14:59|29294.39
04:15:01|29288.57
04:15:01|29288.58
04:15:02|29288.58
04:15:03|29288.54
04:15:04|29288.47
04:15:05|29288.47
04:15:06|29288.46
04:15:07|29288.47
04:15:08|29288.46
04:15:09|29288.47
04:15:10|29291.72
04:15:11|29298.69
04:15:12|29299.03
04:15:13|29301.64
04:15:14|29302.16
04:15:15|29302.17
04:15:16|29302.17
04:15:17|29302.17
04:15:19|29302.16
04:15:19|29302.16
04:15:20|29302.16
04:15:21|29302.17
04:15:23|29302.17
04:15:25|29302.17
04:15:26|29303.69
04:15:27|29303.69
04:15:29|29302.19
04:15:30|29302.2
04:15:31|29302.2
04:15:33|29302.19
04:15:34|29302.19
04:15:35|29302.19
04:15:36|29301.1
04:15:37|29300.95
04:15:38|29300.4
04:15:39|29300.4
04:15:40|29300.4
04:15:41|29300.41
04:15:42|29300.4
04:15:43|29300.4
04:15:44|29300.41
04:15:45|29300.4
04:15:46|29300.4
04:15:47|29300.41
04:15:48|29300.41
04:15:49|29300.41
04:15:50|29300.4
04:15:51|29300.4
04:15:52|29300.4
04:15:53|29300.39
04:15:54|29300.4
04:15:55|29300.4
04:15:56|29300.4
04:15:57|29300.39
04:15:58|29300.39
04:15:59|29300.39
04:16:00|29300.4
04:16:01|29300.4
04:16:02|29300.39
04:16:03|29300.39
04:16:04|29300.39
04:16:05|29300.4
04:16:06|29300.4
04:16:07|29300.39
04:16:08|29300.39
04:16:10|29300.39
04:16:11|29300.35
04:16:11|29300.35
04:16:12|29300.35
04:16:14|29300.35
04:16:14|29300.35
04:16:16|29300.35
04:16:16|29300.35
04:16:18|29300.34
04:16:18|29300.35
04:16:20|29300.35
04:16:20|29300.35
04:16:22|29300.35
04:16:22|29300.35
04:16:24|29300.34
04:16:25|29300.34
04:16:27|29300.35
04:16:28|29300.35
04:16:29|29300.35
04:16:30|29300.35
04:16:31|29300.35
04:16:31|29300.35
04:16:33|29300.34
04:16:34|29300.35
04:16:35|29300.35
04:16:36|29299.95
04:16:38|29291.75
04:16:39|29291.75
04:16:39|29291.75
04:16:40|29291.75
04:16:41|29290.
04:16:42|29290.
04:16:43|29290.01
04:16:44|29290.01
04:16:45|29290.
04:16:47|29290.01
04:16:48|29290.01
04:16:48|29290.01
04:16:50|29290.
04:16:51|29290.
04:16:52|29290.
04:16:53|29290.01
04:16:54|29291.01
04:16:55|29291.64
04:16:56|29291.63
04:16:57|29291.63
04:16:58|29291.63
04:16:59|29291.63
04:17:00|29291.63
04:17:01|29291.63
04:17:02|29291.63
04:17:03|29291.63
04:17:04|29291.63
04:17:05|29289.93
04:17:07|29287.91
04:17:07|29287.91
04:17:08|29287.92
04:17:09|29287.92
04:17:10|29287.91
04:17:11|29287.91
04:17:12|29287.92
04:17:13|29287.92
04:17:14|29287.92
04:17:16|29287.92
04:17:17|29287.91
04:17:18|29287.91
04:17:19|29286.9
04:17:20|29286.9
04:17:21|29286.9
04:17:22|29287.91
04:17:23|29291.85
04:17:24|29293.26
04:17:26|29293.25
04:17:27|29293.25
04:17:28|29291.
04:17:29|29291.
04:17:30|29291.
04:17:31|29291.
04:17:32|29291.
04:17:33|29291.
04:17:34|29291.
04:17:35|29309.61
04:17:36|29313.32
04:17:37|29313.32
04:17:38|29305.16
04:17:39|29305.16
04:17:40|29305.16
04:17:41|29305.16
04:17:42|29305.16
04:17:43|29305.16
04:17:44|29305.17
04:17:45|29309.36
04:17:46|29310.98
04:17:47|29310.98
04:17:48|29310.98
04:17:49|29310.98
04:17:50|29310.99
04:17:51|29315.96
04:17:52|29315.96
04:17:53|29308.3
04:17:54|29308.3
04:17:55|29308.3
04:17:56|29308.31
04:17:57|29308.31
04:17:58|29308.31
04:17:59|29308.31
04:18:00|29308.31
04:18:02|29308.31
04:18:02|29308.31
04:18:04|29308.31
04:18:05|29308.3
04:18:05|29308.31
04:18:07|29308.3
04:18:07|29308.3
04:18:08|29308.3
04:18:09|29308.31
04:18:10|29310.57
04:18:11|29310.82
04:18:12|29311.11
04:18:13|29313.56
04:18:15|29313.57
04:18:15|29313.57
04:18:17|29313.57
04:18:18|29313.56
04:18:19|29316.14
04:18:20|29316.14
04:18:21|29316.14
04:18:22|29316.14
04:18:23|29316.13
04:18:24|29316.14
04:18:25|29316.13
04:18:27|29316.13
04:18:28|29316.13
04:18:30|29316.14
04:18:30|29316.14
04:18:31|29317.01
04:18:32|29317.08
04:18:33|29317.08
04:18:36|29317.09
04:18:36|29317.09
04:18:37|29317.09
04:18:38|29317.09
04:18:39|29317.09
04:18:40|29317.09
04:18:41|29317.08
04:18:42|29317.08
04:18:43|29317.08
04:18:44|29317.08
04:18:45|29317.08
04:18:46|29317.08
04:18:47|29317.52
04:18:48|29317.53
04:18:49|29317.53
04:18:50|29317.54
04:18:51|29317.53
04:18:52|29317.53
04:18:53|29317.53
04:18:54|29317.53
04:18:55|29306.29
04:18:56|29306.28
04:18:57|29306.29
04:18:59|29306.29
04:19:00|29306.29
04:19:01|29306.28
04:19:02|29305.16
04:19:03|29305.
04:19:04|29303.28
04:19:05|29303.29
04:19:05|29310.49
04:19:07|29310.49
04:19:08|29310.49
04:19:09|29310.5
04:19:10|29310.5
04:19:11|29310.49
04:19:12|29310.49
04:19:13|29312.34
04:19:14|29312.34
04:19:15|29318.37
04:19:16|29318.37
04:19:17|29318.37
04:19:18|29319.07
04:19:19|29319.07
04:19:20|29319.07
04:19:21|29319.19
04:19:22|29319.19
04:19:23|29319.2
04:19:24|29319.19
04:19:25|29319.2
04:19:26|29319.19
04:19:28|29319.2
04:19:29|29319.67
04:19:31|29319.68
04:19:32|29319.68
04:19:33|29319.67
04:19:35|29319.67
04:19:35|29319.67
04:19:37|29319.67
04:19:38|29319.68
04:19:39|29307.4
04:19:41|29302.51
04:19:41|29300.47
04:19:43|29291.08
04:19:43|29291.01
04:19:45|29291.
04:19:46|29291.01
04:19:47|29291.
04:19:47|29292.08
04:19:49|29292.08
04:19:50|29292.08
04:19:51|29292.09
04:19:52|29292.08
04:19:54|29292.08
04:19:55|29302.74
04:19:55|29307.22
04:19:57|29307.22
04:19:58|29309.84
04:19:58|29309.83
04:20:00|29309.83
04:20:00|29309.84
04:20:02|29309.83
04:20:02|29311.68
04:20:04|29311.68
04:20:05|29311.69
04:20:06|29311.69
04:20:06|29312.46
04:20:07|29312.46
04:20:09|29312.47
04:20:10|29312.47
04:20:10|29312.47
04:20:12|29312.47
04:20:13|29312.47
04:20:13|29312.47
04:20:15|29312.46
04:20:16|29312.47
04:20:17|29312.46
04:20:18|29312.47
04:20:19|29312.47
04:20:20|29312.46
04:20:21|29313.25
04:20:22|29313.24
04:20:23|29313.24
04:20:24|29313.24
04:20:25|29313.24
04:20:26|29313.25
04:20:27|29313.27
04:20:29|29313.32
04:20:30|29313.32
04:20:30|29313.33
04:20:32|29313.34
04:20:33|29313.34
04:20:34|29313.35
04:20:35|29313.41
04:20:36|29313.41
04:20:37|29313.41
04:20:38|29313.42
04:20:39|29306.08
04:20:40|29306.08
04:20:41|29306.09
04:20:42|29306.09
04:20:43|29306.09
04:20:44|29306.09
04:20:45|29306.08
04:20:46|29306.09
04:20:47|29306.08
04:20:48|29304.6
04:20:49|29304.6
04:20:51|29304.6
04:20:52|29304.6
04:20:53|29304.59
04:20:54|29304.59
04:20:55|29304.6
04:20:56|29304.59
04:20:57|29304.6
04:20:58|29304.6
04:20:59|29304.59
04:21:00|29304.59
04:21:01|29304.6
04:21:02|29304.59
04:21:03|29304.59
04:21:04|29304.6
04:21:05|29304.6
04:21:06|29301.64
04:21:07|29295.86
04:21:08|29293.94
04:21:10|29293.94
04:21:11|29293.94
04:21:11|29293.94
04:21:13|29293.95
04:21:14|29293.95
04:21:15|29293.95
04:21:15|29293.95
04:21:17|29293.95
04:21:17|29311.95
04:21:18|29311.95
04:21:19|29313.42
04:21:21|29313.41
04:21:22|29313.41
04:21:23|29313.41
04:21:24|29313.41
04:21:25|29313.42
04:21:26|29313.42
04:21:26|29313.42
04:21:27|29313.44
04:21:29|29315.22
04:21:31|29315.22
04:21:32|29315.21
04:21:33|29310.27
04:21:34|29310.
04:21:36|29310.
04:21:37|29310.
04:21:38|29309.99
04:21:39|29311.32
04:21:40|29312.13
04:21:41|29312.13
04:21:42|29312.13
04:21:43|29312.14
04:21:44|29312.13
04:21:45|29312.13
04:21:46|29312.14
04:21:47|29312.14
04:21:48|29312.13
04:21:49|29312.13
04:21:50|29312.14
04:21:51|29312.13
04:21:52|29312.13
04:21:53|29312.14
04:21:54|29312.14
04:21:55|29312.14
04:21:56|29312.14
04:21:57|29312.13
04:21:58|29312.13
04:21:59|29312.13
04:22:00|29315.04
04:22:01|29315.05
04:22:02|29315.04
04:22:03|29315.04
04:22:04|29315.04
04:22:05|29324.79
04:22:06|29324.78
04:22:07|29324.79
04:22:08|29324.79
04:22:09|29324.79
04:22:10|29324.79
04:22:11|29324.78
04:22:13|29324.78
04:22:13|29324.78
04:22:14|29324.78
04:22:15|29324.78
04:22:16|29322.56
04:22:17|29322.57
04:22:18|29322.57
04:22:19|29322.57
04:22:21|29324.77
04:22:21|29324.78
04:22:22|29324.78
04:22:24|29324.77
04:22:25|29324.78
04:22:26|29324.77
04:22:27|29324.77
04:22:28|29324.78
04:22:29|29324.78
04:22:29|29324.78
04:22:31|29324.77
04:22:31|29324.77
04:22:34|29324.78
04:22:35|29324.78
04:22:36|29324.78
04:22:37|29324.78
04:22:39|29324.77
04:22:39|29324.77
04:22:41|29324.77
04:22:41|29324.77
04:22:43|29324.78
04:22:44|29324.78
04:22:45|29324.77
04:22:46|29324.77
04:22:47|29324.77
04:22:48|29324.78
04:22:49|29324.77
04:22:50|29324.78
04:22:51|29324.78
04:22:52|29324.77
04:22:53|29324.77
04:22:55|29324.78
04:22:55|29324.77
04:22:56|29324.77
04:22:57|29324.78
04:22:59|29324.77
04:23:00|29324.77
04:23:00|29324.78
04:23:02|29324.77
04:23:03|29324.77
04:23:04|29324.77
04:23:05|29324.78
04:23:06|29324.78
04:23:07|29324.77
04:23:08|29324.77
04:23:09|29324.78
04:23:11|29324.77
04:23:12|29324.77
04:23:12|29324.78
04:23:14|29324.78
04:23:15|29324.78
04:23:16|29324.78
04:23:17|29324.78
04:23:18|29324.77
04:23:19|29324.77
04:23:20|29324.77
04:23:21|29324.78
04:23:22|29324.77
04:23:23|29324.77
04:23:24|29324.77
04:23:25|29324.77
04:23:26|29324.77
04:23:27|29324.78
04:23:28|29324.78
04:23:29|29324.78
04:23:30|29324.78
04:23:32|29324.78
04:23:33|29324.78
04:23:35|29324.77
04:23:36|29324.78
04:23:37|29324.78
04:23:38|29324.77
04:23:39|29324.78
04:23:40|29324.78
04:23:41|29324.78
04:23:43|29324.77
04:23:44|29324.77
04:23:45|29324.77
04:23:46|29324.78
04:23:48|29324.78
04:23:49|29324.78
04:23:50|29324.78
04:23:51|29327.62
04:23:52|29327.69
04:23:52|29327.7
04:23:53|29327.69
04:23:55|29327.69
04:23:56|29327.7
04:23:57|29327.7
04:23:58|29327.69
04:23:59|29327.69
04:24:00|29327.7
04:24:01|29327.69
04:24:03|29328.18
04:24:03|29319.91
04:24:04|29319.91
04:24:05|29319.91
04:24:07|29319.91
04:24:08|29319.91
04:24:08|29319.91
04:24:09|29319.91
04:24:11|29319.91
04:24:11|29319.91
04:24:13|29319.93
04:24:13|29319.93
04:24:14|29319.93
04:24:15|29319.93
04:24:17|29319.92
04:24:17|29319.92
04:24:18|29319.93
04:24:19|29319.93
04:24:21|29319.93
04:24:21|29319.93
04:24:22|29319.93
04:24:24|29319.93
04:24:25|29319.93
04:24:26|29319.93
04:24:27|29319.93
04:24:28|29319.93
04:24:29|29319.93
04:24:30|29319.93
04:24:31|29319.93
04:24:33|29319.93
04:24:33|29319.93
04:24:34|29319.93
04:24:36|29319.93
04:24:37|29319.93
04:24:38|29319.92
04:24:39|29319.92
04:24:40|29319.92
04:24:41|29319.93
04:24:42|29319.93
04:24:42|29319.92
04:24:44|29319.93
04:24:45|29319.93
04:24:46|29319.92
04:24:47|29319.93
04:24:48|29319.93
04:24:49|29319.93
04:24:50|29319.93
04:24:51|29319.93
04:24:52|29319.93
04:24:53|29319.93
04:24:54|29319.93
04:24:55|29319.93
04:24:56|29319.93
04:24:57|29319.92
04:24:58|29319.93
04:24:59|29319.93
04:25:00|29348.25
04:25:01|29346.19
04:25:03|29364.13
04:25:03|29365.99
04:25:04|29356.78
04:25:05|29356.77
04:25:06|29356.78
04:25:07|29358.98
04:25:08|29360.29
04:25:09|29364.75
04:25:10|29365.75
04:25:11|29376.58
04:25:12|29376.59
04:25:13|29376.59
04:25:14|29376.59
04:25:15|29376.68
04:25:16|29376.67
04:25:17|29376.67
04:25:18|29376.67
04:25:19|29366.15
04:25:20|29361.29
04:25:21|29361.3
04:25:22|29355.
04:25:23|29355.
04:25:24|29354.99
04:25:25|29354.99
04:25:26|29355.
04:25:27|29355.
04:25:28|29360.97
04:25:29|29360.98
04:25:30|29360.97
04:25:31|29360.97
04:25:33|29360.97
04:25:34|29360.98
04:25:36|29360.98
04:25:37|29360.98
04:25:38|29360.98
04:25:39|29360.98
04:25:40|29361.3
04:25:41|29361.3
04:25:42|29361.34
04:25:43|29361.33
04:25:44|29361.34
04:25:45|29361.35
04:25:46|29361.35
04:25:47|29361.36
04:25:48|29361.35
04:25:49|29364.15
04:25:50|29364.15
04:25:52|29364.14
04:25:52|29364.15
04:25:54|29364.14
04:25:55|29361.94
04:25:55|29361.94
04:25:56|29361.94
04:25:57|29361.94
04:25:58|29361.93
04:25:59|29361.93
04:26:00|29361.93
04:26:01|29361.93
04:26:03|29361.93
04:26:03|29361.94
04:26:04|29361.94
04:26:06|29361.94
04:26:06|29361.94
04:26:07|29360.01
04:26:09|29359.95
04:26:10|29359.95
04:26:11|29356.41
04:26:12|29355.29
04:26:13|29355.28
04:26:14|29355.29
04:26:15|29355.29
04:26:16|29355.29
04:26:17|29355.32
04:26:18|29357.53
04:26:19|29357.54
04:26:20|29357.54
04:26:21|29357.54
04:26:22|29357.53
04:26:23|29358.18
04:26:24|29358.18
04:26:25|29358.18
04:26:26|29359.49
04:26:27|29359.48
04:26:28|29359.48
04:26:29|29359.49
04:26:30|29364.14
04:26:31|29364.14
04:26:32|29364.14
04:26:34|29364.14
04:26:35|29364.15
04:26:37|29364.14
04:26:38|29364.14
04:26:39|29364.15
04:26:40|29364.14
04:26:41|29364.14
04:26:42|29364.15
04:26:43|29364.15
04:26:44|29364.15
04:26:45|29364.14
04:26:46|29364.14
04:26:47|29364.14
04:26:48|29364.14
04:26:49|29364.15
04:26:50|29364.15
04:26:51|29364.15
04:26:52|29364.15
04:26:53|29364.14
04:26:54|29364.16
04:26:55|29364.16
04:26:56|29366.54
04:26:57|29366.54
04:26:58|29369.95
04:26:59|29369.94
04:27:00|29369.94
04:27:01|29371.59
04:27:01|29371.59
04:27:03|29371.59
04:27:04|29371.58
04:27:05|29371.58
04:27:06|29371.59
04:27:07|29381.98
04:27:08|29381.98
04:27:09|29381.98
04:27:10|29381.98
04:27:11|29384.55
04:27:12|29386.
04:27:13|29386.
04:27:14|29385.99
04:27:15|29380.21
04:27:16|29380.21
04:27:17|29380.21
04:27:18|29380.2
04:27:19|29380.21
04:27:20|29379.7
04:27:21|29379.7
04:27:22|29383.7
04:27:23|29381.75
04:27:24|29380.22
04:27:25|29380.21
04:27:26|29380.21
04:27:27|29377.47
04:27:28|29376.44
04:27:29|29373.73
04:27:30|29373.73
04:27:31|29373.73
04:27:32|29373.74
04:27:33|29375.75
04:27:34|29375.75
04:27:36|29375.75
04:27:37|29375.76
04:27:39|29375.76
04:27:40|29375.75
04:27:41|29375.75
04:27:42|29375.75
04:27:43|29375.75
04:27:45|29375.75
04:27:46|29375.76
04:27:47|29375.75
04:27:48|29375.75
04:27:49|29375.75
04:27:49|29375.75
04:27:51|29380.13
04:27:53|29380.13
04:27:53|29380.13
04:27:54|29380.13
04:27:55|29380.13
04:27:56|29380.13
04:27:57|29380.12
04:27:58|29380.13
04:27:59|29380.12
04:28:00|29380.12
04:28:01|29380.13
04:28:03|29380.13
04:28:04|29380.13
04:28:05|29380.12
04:28:06|29380.13
04:28:07|29380.13
04:28:08|29380.13
04:28:08|29380.13
04:28:09|29380.13
04:28:10|29380.13
04:28:11|29380.13
04:28:13|29380.13
04:28:14|29380.12
04:28:14|29380.12
04:28:15|29380.12
04:28:16|29378.33
04:28:18|29378.34
04:28:18|29378.34
04:28:19|29378.34
04:28:20|29378.34
04:28:22|29378.34
04:28:22|29378.33
04:28:24|29378.33
04:28:24|29378.34
04:28:25|29378.33
04:28:27|29378.33
04:28:27|29378.33
04:28:29|29378.34
04:28:30|29378.34
04:28:30|29380.11
04:28:32|29380.12
04:28:32|29380.12
04:28:33|29380.11
04:28:34|29380.12
04:28:36|29380.11
04:28:37|29380.11
04:28:39|29380.12
04:28:40|29380.11
04:28:42|29380.12
04:28:43|29380.12
04:28:44|29380.12
04:28:45|29380.13
04:28:46|29380.13
04:28:47|29380.13
04:28:48|29380.12
04:28:49|29380.13
04:28:50|29380.12
04:28:51|29380.13
04:28:52|29380.13
04:28:53|29380.12
04:28:54|29380.13
04:28:55|29380.13
04:28:56|29380.12
04:28:57|29380.12
04:28:58|29380.12
04:28:59|29380.12
04:29:00|29380.12
04:29:01|29380.12
04:29:02|29380.12
04:29:04|29380.13
04:29:04|29380.13
04:29:06|29380.12
04:29:06|29380.12
04:29:08|29380.13
04:29:09|29380.13
04:29:09|29380.13
04:29:11|29380.13
04:29:12|29380.12
04:29:13|29380.12
04:29:14|29380.12
04:29:14|29380.13
04:29:15|29380.13
04:29:17|29380.12
04:29:17|29380.12
04:29:18|29380.13
04:29:20|29380.13
04:29:21|29380.79
04:29:22|29380.79
04:29:23|29380.79
04:29:24|29380.78
04:29:26|29371.52
04:29:26|29369.49
04:29:27|29365.45
04:29:29|29365.44
04:29:29|29369.42
04:29:30|29369.42
04:29:31|29363.9
04:29:32|29360.02
04:29:33|29360.01
04:29:34|29360.02
04:29:35|29360.01
04:29:37|29360.02
04:29:39|29360.02
04:29:40|29360.02
04:29:41|29360.02
04:29:42|29360.02
04:29:43|29360.01
04:29:45|29358.69
04:29:46|29358.7
04:29:47|29351.04
04:29:48|29351.04
04:29:49|29351.04
04:29:51|29351.04
04:29:52|29351.04
04:29:52|29351.04
04:29:54|29351.05
04:29:55|29351.05
04:29:56|29351.05
04:29:57|29351.05
04:29:57|29351.05
04:29:58|29351.05
04:29:59|29352.01
04:30:01|29352.97
04:30:01|29352.97
04:30:03|29352.97
04:30:04|29352.96
04:30:04|29351.8
04:30:06|29351.79
04:30:07|29351.8
04:30:09|29351.8
04:30:09|29351.8
04:30:10|29351.79
04:30:11|29351.8
04:30:12|29351.79
04:30:13|29351.79
04:30:14|29354.72
04:30:16|29354.72
04:30:17|29354.72
04:30:18|29354.71
04:30:18|29354.71
04:30:19|29354.72
04:30:21|29354.72
04:30:22|29354.72
04:30:22|29354.72
04:30:24|29354.71
04:30:25|29354.72
04:30:26|29354.71
04:30:26|29354.72
04:30:28|29354.71
04:30:28|29354.72
04:30:30|29354.72
04:30:32|29354.73
04:30:32|29354.73
04:30:33|29354.73
04:30:34|29354.72
04:30:35|29354.72
04:30:36|29354.73
04:30:38|29354.72
04:30:40|29354.73
04:30:41|29354.73
04:30:43|29354.73
04:30:43|29354.73
04:30:44|29354.73
04:30:45|29354.73
04:30:47|29354.72
04:30:48|29352.31
04:30:49|29352.3
04:30:51|29352.3
04:30:51|29352.31
04:30:52|29352.31
04:30:54|29352.31
04:30:54|29352.31
04:30:55|29352.3
04:30:56|29352.3
04:30:58|29352.3
04:30:59|29352.31
04:31:00|29352.3
04:31:01|29352.31
04:31:02|29352.3
04:31:03|29352.31
04:31:04|29352.3
04:31:05|29352.31
04:31:06|29352.31
04:31:07|29352.3
04:31:09|29349.37
04:31:09|29347.06
04:31:10|29345.56
04:31:11|29345.55
04:31:12|29345.56
04:31:13|29345.56
04:31:14|29345.56
04:31:15|29345.56
04:31:16|29345.55
04:31:17|29345.55
04:31:18|29345.55
04:31:19|29345.55
04:31:20|29345.55
04:31:21|29345.56
04:31:22|29345.56
04:31:23|29345.56
04:31:24|29345.56
04:31:25|29345.56
04:31:26|29345.56
04:31:27|29351.79
04:31:28|29351.79
04:31:30|29351.78
04:31:30|29351.79
04:31:31|29351.78
04:31:32|29351.79
04:31:33|29351.78
04:31:34|29351.78
04:31:35|29351.78
04:31:36|29351.78
04:31:37|29351.78
04:31:39|29351.78
04:31:41|29351.78
04:31:42|29351.79
04:31:43|29348.88
04:31:45|29348.88
04:31:46|29345.23
04:31:47|29343.44
04:31:48|29343.05
04:31:49|29343.04
04:31:50|29342.97
04:31:51|29342.97
04:31:52|29351.62
04:31:53|29351.63
04:31:54|29351.63
04:31:55|29351.63
04:31:56|29351.62
04:31:57|29351.62
04:31:58|29351.63
04:31:59|29351.62
04:32:00|29351.63
04:32:01|29351.62
04:32:02|29351.63
04:32:03|29351.63
04:32:04|29351.62
04:32:05|29351.63
04:32:06|29351.63
04:32:07|29351.63
04:32:08|29351.63
04:32:09|29351.63
04:32:10|29351.63
04:32:11|29351.63
04:32:12|29351.63
04:32:13|29351.62
04:32:14|29346.11
04:32:15|29346.11
04:32:16|29346.11
04:32:17|29346.12
04:32:18|29345.89
04:32:19|29345.89
04:32:20|29344.95
04:32:21|29343.64
04:32:22|29343.58
04:32:23|29343.57
04:32:24|29343.57
04:32:25|29343.08
04:32:26|29343.08
04:32:27|29343.08
04:32:28|29343.08
04:32:29|29343.09
04:32:30|29343.08
04:32:31|29343.08
04:32:32|29343.08
04:32:33|29343.09
04:32:34|29343.09
04:32:35|29343.09
04:32:36|29343.08
04:32:37|29343.09
04:32:38|29343.08
04:32:39|29343.08
04:32:41|29343.08
04:32:43|29343.08
04:32:44|29343.08
04:32:45|29343.09
04:32:45|29343.08
04:32:47|29343.09
04:32:48|29343.08
04:32:49|29343.08
04:32:50|29343.08
04:32:51|29343.08
04:32:52|29343.08
04:32:53|29343.08
04:32:54|29343.08
04:32:55|29343.08
04:32:56|29343.08
04:32:57|29343.08
04:32:58|29343.09
04:33:00|29343.08
04:33:01|29343.08
04:33:02|29343.09
04:33:03|29343.09
04:33:03|29343.08
04:33:05|29343.09
04:33:07|29343.08
04:33:07|29343.08
04:33:09|29343.09
04:33:09|29343.09
04:33:10|29343.08
04:33:11|29341.18
04:33:12|29340.43
04:33:14|29340.43
04:33:14|29340.4
04:33:15|29339.99
04:33:16|29339.
04:33:17|29339.
04:33:18|29339.
04:33:19|29339.
04:33:20|29339.01
04:33:21|29339.01
04:33:22|29339.01
04:33:23|29339.
04:33:24|29339.
04:33:25|29339.01
04:33:26|29339.01
04:33:27|29339.
04:33:28|29339.01
04:33:29|29339.01
04:33:30|29339.
04:33:31|29339.
04:33:32|29339.
04:33:33|29337.21
04:33:34|29337.2
04:33:35|29337.21
04:33:36|29337.21
04:33:37|29337.21
04:33:38|29337.21
04:33:39|29337.2
04:33:42|29337.2
04:33:43|29337.21
04:33:44|29337.21
04:33:46|29337.21
04:33:47|29337.21
04:33:47|29337.21
04:33:48|29337.2
04:33:49|29337.2
04:33:50|29337.21
04:33:51|29337.2
04:33:52|29342.93
04:33:54|29342.93
04:33:55|29342.94
04:33:56|29342.93
04:33:57|29342.94
04:33:58|29342.94
04:33:59|29342.94
04:34:00|29342.94
04:34:00|29345.77
04:34:03|29345.77
04:34:03|29345.77
04:34:04|29349.03
04:34:05|29349.04
04:34:06|29349.04
04:34:07|29349.05
04:34:09|29349.04
04:34:09|29351.62
04:34:10|29351.62
04:34:11|29351.61
04:34:12|29351.61
04:34:13|29351.61
04:34:14|29351.62
04:34:15|29351.62
04:34:16|29351.62
04:34:17|29351.61
04:34:18|29351.61
04:34:20|29351.62
04:34:21|29351.61
04:34:22|29351.61
04:34:23|29351.62
04:34:24|29351.62
04:34:25|29351.61
04:34:25|29351.62
04:34:27|29351.62
04:34:28|29351.62
04:34:29|29351.62
04:34:30|29351.61
04:34:31|29351.61
04:34:32|29351.61
04:34:33|29351.61
04:34:34|29351.62
04:34:35|29351.61
04:34:36|29351.61
04:34:37|29351.61
04:34:38|29351.62
04:34:39|29351.61
04:34:40|29351.61
04:34:42|29351.62
04:34:43|29351.62
04:34:45|29351.61
04:34:46|29351.62
04:34:46|29351.62
04:34:48|29351.62
04:34:50|29351.62
04:34:51|29351.62
04:34:52|29351.62
04:34:53|29351.62
04:34:53|29351.61
04:34:55|29351.62
04:34:56|29351.62
04:34:57|29351.62
04:34:58|29351.62
04:34:59|29351.61
04:35:00|29349.82
04:35:01|29349.81
04:35:02|29349.08
04:35:03|29349.08
04:35:04|29349.09
04:35:06|29349.09
04:35:07|29349.09
04:35:08|29347.57
04:35:09|29343.35
04:35:09|29340.01
04:35:10|29340.
04:35:12|29340.01
04:35:14|29340.
04:35:14|29340.01
04:35:15|29340.
04:35:16|29340.
04:35:17|29340.
04:35:18|29340.01
04:35:19|29340.01
04:35:20|29340.01
04:35:21|29340.01
04:35:22|29342.48
04:35:23|29342.48
04:35:24|29342.48
04:35:25|29342.48
04:35:26|29342.48
04:35:27|29342.48
04:35:28|29342.47
04:35:29|29340.58
04:35:30|29340.58
04:35:31|29340.59
04:35:32|29340.59
04:35:33|29340.59
04:35:34|29340.59
04:35:35|29340.59
04:35:36|29345.8
04:35:37|29340.59
04:35:38|29345.8
04:35:39|29345.8
04:35:41|29345.79
04:35:41|29345.79
04:35:42|29345.79
04:35:43|29344.89
04:35:45|29344.89
04:35:46|29344.9
04:35:47|29344.89
04:35:48|29344.89
04:35:49|29344.9
04:35:50|29344.9
04:35:50|29344.9
04:35:52|29344.9
04:35:53|29344.9
04:35:54|29344.89
04:35:55|29344.89
04:35:57|29344.89
04:35:57|29344.89
04:35:58|29344.8
04:35:59|29343.85
04:36:00|29343.86
04:36:01|29343.85
04:36:02|29343.86
04:36:04|29343.86
04:36:04|29343.86
04:36:06|29343.86
04:36:06|29343.85
04:36:07|29343.85
04:36:09|29335.01
04:36:09|29335.01
04:36:10|29335.
04:36:12|29335.
04:36:12|29335.
04:36:13|29335.01
04:36:15|29335.01
04:36:16|29335.01
04:36:17|29335.01
04:36:17|29335.01
04:36:19|29335.01
04:36:20|29335.
04:36:21|29335.01
04:36:22|29335.01
04:36:23|29335.
04:36:24|29332.68
04:36:25|29332.69
04:36:26|29332.69
04:36:27|29332.69
04:36:28|29332.69
04:36:29|29332.05
04:36:30|29330.26
04:36:31|29330.27
04:36:32|29330.27
04:36:33|29335.51
04:36:34|29337.26
04:36:35|29337.26
04:36:36|29337.26
04:36:37|29337.27
04:36:38|29337.27
04:36:39|29337.26
04:36:40|29337.26
04:36:41|29336.09
04:36:42|29336.09
04:36:43|29334.21
04:36:45|29339.98
04:36:46|29339.98
04:36:48|29338.71
04:36:49|29338.71
04:36:50|29338.72
04:36:51|29338.71
04:36:52|29338.71
04:36:54|29338.71
04:36:54|29338.71
04:36:55|29338.71
04:36:56|29338.71
04:36:57|29338.71
04:36:58|29338.72
04:36:59|29338.71
04:37:00|29338.71
04:37:01|29338.71
04:37:02|29346.83
04:37:04|29350.
04:37:04|29352.6
04:37:05|29352.61
04:37:06|29352.61
04:37:07|29352.6
04:37:08|29352.6
04:37:09|29352.6
04:37:10|29352.6
04:37:11|29351.74
04:37:12|29347.84
04:37:13|29347.84
04:37:14|29347.85
04:37:16|29347.85
04:37:16|29347.85
04:37:17|29347.85
04:37:18|29347.84
04:37:19|29347.84
04:37:20|29347.85
04:37:21|29347.84
04:37:22|29347.84
04:37:23|29347.85
04:37:24|29347.85
04:37:25|29347.84
04:37:26|29347.85
04:37:27|29347.84
04:37:28|29347.84
04:37:29|29347.86
04:37:30|29347.93
04:37:31|29347.92
04:37:32|29347.94
04:37:33|29347.93
04:37:34|29347.94
04:37:35|29347.93
04:37:36|29347.94
04:37:37|29347.93
04:37:38|29347.94
04:37:39|29347.94
04:37:40|29347.93
04:37:41|29347.94
04:37:42|29347.95
04:37:43|29350.06
04:37:45|29350.18
04:37:47|29354.7
04:37:48|29354.71
04:37:50|29354.71
04:37:50|29354.71
04:37:52|29354.71
04:37:53|29354.7
04:37:53|29354.71
04:37:55|29354.71
04:37:56|29354.71
04:37:57|29354.7
04:37:58|29354.71
04:37:59|29354.71
04:38:00|29354.71
04:38:01|29354.71
04:38:03|29354.71
04:38:03|29354.71
04:38:05|29354.71
04:38:06|29354.71
04:38:07|29354.7
04:38:08|29354.71
04:38:09|29354.7
04:38:10|29354.7
04:38:11|29354.71
04:38:12|29354.71
04:38:13|29354.71
04:38:14|29354.71
04:38:14|29354.71
04:38:16|29354.71
04:38:17|29354.71
04:38:17|29354.7
04:38:19|29354.71
04:38:19|29354.71
04:38:21|29354.71
04:38:22|29354.71
04:38:23|29354.71
04:38:24|29354.71
04:38:25|29354.71
04:38:26|29354.71
04:38:27|29354.71
04:38:28|29354.65
04:38:29|29354.65
04:38:30|29354.65
04:38:31|29354.65
04:38:32|29354.65
04:38:33|29354.65
04:38:34|29354.65
04:38:35|29354.64
04:38:36|29354.65
04:38:37|29354.65
04:38:38|29354.64
04:38:39|29354.64
04:38:40|29354.64
04:38:41|29354.64
04:38:43|29354.65
04:38:43|29354.64
04:38:44|29354.64
04:38:46|29359.98
04:38:47|29359.98
04:38:48|29359.98
04:38:50|29360.07
04:38:51|29360.09
04:38:52|29360.09
04:38:54|29363.59
04:38:55|29369.39
04:38:56|29369.39
04:38:57|29369.41
04:38:58|29369.41
04:38:59|29369.42
04:39:00|29369.41
04:39:01|29369.42
04:39:02|29372.79
04:39:04|29372.94
04:39:04|29372.94
04:39:05|29372.94
04:39:07|29372.93
04:39:08|29372.94
04:39:08|29372.94
04:39:10|29372.94
04:39:11|29372.94
04:39:12|29372.94
04:39:13|29372.94
04:39:14|29372.93
04:39:15|29372.93
04:39:16|29372.94
04:39:17|29372.93
04:39:18|29372.93
04:39:19|29372.94
04:39:20|29372.93
04:39:21|29372.94
04:39:22|29372.94
04:39:23|29372.94
04:39:24|29372.94
04:39:25|29372.93
04:39:27|29371.99
04:39:27|29371.99
04:39:29|29370.09
04:39:30|29370.09
04:39:31|29370.08
04:39:31|29370.09
04:39:32|29370.09
04:39:33|29370.09
04:39:35|29370.09
04:39:36|29370.08
04:39:36|29370.08
04:39:38|29370.08
04:39:38|29370.09
04:39:39|29370.08
04:39:41|29370.08
04:39:41|29370.09
04:39:43|29370.09
04:39:43|29370.09
04:39:44|29370.09
04:39:45|29370.09
04:39:46|29370.09
04:39:48|29370.08
04:39:49|29370.09
04:39:50|29370.09
04:39:51|29370.09
04:39:52|29370.08
04:39:53|29370.08
04:39:54|29370.08
04:39:56|29370.09
04:39:58|29370.09
04:39:58|29370.09
04:39:59|29370.09
04:40:00|29370.08
04:40:01|29370.08
04:40:02|29370.08
04:40:03|29370.08
04:40:04|29370.09
04:40:05|29370.09
04:40:06|29370.09
04:40:07|29370.09
04:40:08|29370.09
04:40:09|29370.08
04:40:10|29370.91
04:40:12|29370.9
04:40:12|29370.9
04:40:13|29373.8
04:40:14|29375.68
04:40:15|29375.68
04:40:16|29375.68
04:40:18|29375.68
04:40:19|29375.67
04:40:19|29375.68
04:40:20|29375.68
04:40:21|29375.68
04:40:22|29375.68
04:40:23|29375.68
04:40:24|29375.68
04:40:26|29375.68
04:40:26|29375.68
04:40:27|29375.68
04:40:29|29375.68
04:40:30|29375.68
04:40:31|29374.77
04:40:31|29374.78
04:40:33|29374.78
04:40:33|29374.78
04:40:34|29374.78
04:40:36|29373.82
04:40:36|29373.8
04:40:37|29366.1
04:40:38|29366.11
04:40:39|29366.1
04:40:40|29366.1
04:40:41|29366.11
04:40:42|29366.1
04:40:44|29366.1
04:40:44|29366.1
04:40:45|29366.1
04:40:46|29366.1
04:40:48|29366.11
04:40:50|29366.11
04:40:51|29366.1
04:40:52|29366.11
04:40:53|29366.1
04:40:55|29366.11
04:40:57|29366.1
04:40:57|29366.1
04:40:58|29366.11
04:40:59|29366.1
04:41:00|29366.1
04:41:01|29366.11
04:41:02|29396.9
04:41:03|29400.
04:41:05|29407.8
04:41:06|29404.77
04:41:08|29404.77
04:41:08|29403.03
04:41:09|29403.02
04:41:10|29400.87
04:41:12|29400.87
04:41:12|29407.71
04:41:13|29420.77
04:41:14|29420.86
04:41:15|29427.61
04:41:16|29427.14
04:41:18|29414.13
04:41:19|29414.12
04:41:20|29409.63
04:41:20|29409.62
04:41:21|29403.75
04:41:22|29410.11
04:41:23|29412.21
04:41:24|29414.33
04:41:26|29414.34
04:41:26|29414.34
04:41:28|29414.33
04:41:29|29414.33
04:41:29|29414.34
04:41:31|29414.34
04:41:31|29412.46
04:41:32|29412.46
04:41:33|29412.45
04:41:35|29412.45
04:41:35|29412.45
04:41:37|29412.46
04:41:37|29412.46
04:41:39|29411.47
04:41:39|29405.05
04:41:40|29400.02
04:41:41|29400.01
04:41:42|29400.01
04:41:43|29400.02
04:41:45|29400.01
04:41:46|29399.
04:41:46|29398.99
04:41:47|29398.99
04:41:49|29397.09
04:41:51|29397.09
04:41:52|29397.09
04:41:53|29397.09
04:41:54|29397.09
04:41:55|29397.08
04:41:56|29397.08
04:41:57|29397.08
04:41:58|29397.06
04:41:59|29393.58
04:42:00|29393.58
04:42:01|29393.57
04:42:03|29393.58
04:42:04|29393.58
04:42:05|29393.57
04:42:06|29393.58
04:42:06|29393.57
04:42:07|29393.57
04:42:08|29393.58
04:42:10|29393.57
04:42:10|29393.57
04:42:12|29393.58
04:42:12|29393.57
04:42:13|29393.58
04:42:14|29393.58
04:42:16|29393.57
04:42:16|29393.57
04:42:17|29393.57
04:42:18|29393.57
04:42:19|29393.57
04:42:20|29393.57
04:42:22|29393.58
04:42:23|29393.58
04:42:23|29393.58
04:42:24|29393.57
04:42:25|29393.57
04:42:26|29393.57
04:42:27|29393.58
04:42:28|29393.57
04:42:29|29393.58
04:42:31|29393.58
04:42:32|29393.58
04:42:32|29391.36
04:42:34|29390.8
04:42:34|29390.8
04:42:35|29408.08
04:42:36|29411.94
04:42:37|29411.94
04:42:38|29411.94
04:42:40|29411.94
04:42:40|29411.95
04:42:42|29411.95
04:42:42|29411.94
04:42:44|29411.94
04:42:45|29411.95
04:42:45|29411.94
04:42:47|29411.95
04:42:47|29411.94
04:42:48|29411.94
04:42:50|29418.84
04:42:51|29418.84
04:42:53|29418.83
04:42:54|29418.83
04:42:55|29418.83
04:42:56|29418.83
04:42:57|29418.55
04:42:58|29416.22
04:42:59|29416.21
04:43:00|29416.21
04:43:01|29416.2
04:43:02|29416.2
04:43:03|29416.2
04:43:04|29416.2
04:43:06|29416.21
04:43:07|29416.21
04:43:08|29416.2
04:43:09|29416.2
04:43:10|29416.21
04:43:11|29416.2
04:43:12|29416.21
04:43:13|29416.21
04:43:14|29416.21
04:43:15|29416.21
04:43:16|29416.21
04:43:17|29416.2
04:43:18|29416.2
04:43:19|29408.19
04:43:20|29408.15
04:43:21|29406.77
04:43:22|29403.42
04:43:23|29403.42
04:43:24|29402.89
04:43:26|29402.89
04:43:26|29402.88
04:43:27|29402.89
04:43:28|29402.89
04:43:29|29404.54
04:43:30|29404.54
04:43:32|29404.54
04:43:32|29404.55
04:43:34|29404.54
04:43:35|29404.54
04:43:35|29402.88
04:43:37|29402.88
04:43:38|29402.88
04:43:39|29402.89
04:43:39|29402.89
04:43:41|29402.88
04:43:42|29411.17
04:43:43|29411.18
04:43:44|29406.18
04:43:45|29406.17
04:43:46|29406.17
04:43:48|29405.01
04:43:48|29405.01
04:43:50|29405.01
04:43:51|29405.
04:43:53|29402.89
04:43:54|29402.88
04:43:55|29402.88
04:43:56|29410.54
04:43:57|29410.54
04:43:58|29410.54
04:43:58|29410.54
04:44:00|29410.54
04:44:01|29410.53
04:44:02|29410.53
04:44:03|29410.53
04:44:04|29410.53
04:44:05|29410.54
04:44:06|29410.54
04:44:07|29410.53
04:44:08|29414.39
04:44:09|29414.39
04:44:10|29414.4
04:44:11|29414.39
04:44:13|29414.39
04:44:13|29414.4
04:44:14|29414.4
04:44:15|29414.4
04:44:16|29414.4
04:44:17|29414.39
04:44:18|29414.39
04:44:19|29414.39
04:44:20|29410.6
04:44:21|29410.61
04:44:22|29410.61
04:44:23|29410.61
04:44:24|29410.6
04:44:25|29410.61
04:44:26|29408.07
04:44:27|29408.06
04:44:28|29408.06
04:44:29|29407.58
04:44:31|29407.59
04:44:31|29407.59
04:44:32|29407.58
04:44:33|29407.58
04:44:34|29407.58
04:44:35|29407.58
04:44:36|29407.58
04:44:37|29407.58
04:44:38|29405.85
04:44:39|29405.83
04:44:40|29405.81
04:44:41|29405.72
04:44:42|29405.73
04:44:43|29402.88
04:44:44|29402.89
04:44:45|29402.89
04:44:46|29402.88
04:44:48|29402.88
04:44:48|29402.88
04:44:49|29401.77
04:44:50|29400.02
04:44:51|29400.
04:44:53|29396.73
04:44:55|29396.74
04:44:55|29396.74
04:44:56|29396.74
04:44:57|29396.74
04:44:59|29396.73
04:45:00|29396.74
04:45:01|29396.74
04:45:02|29398.82
04:45:03|29398.81
04:45:04|29398.82
04:45:05|29398.81
04:45:06|29398.81
04:45:08|29404.89
04:45:08|29404.89
04:45:10|29404.89
04:45:10|29413.82
04:45:11|29413.82
04:45:13|29413.83
04:45:15|29417.57
04:45:16|29390.02
04:45:17|29388.21
04:45:18|29393.09
04:45:19|29393.08
04:45:20|29393.09
04:45:21|29401.53
04:45:22|29412.32
04:45:23|29412.38
04:45:24|29412.37
04:45:25|29412.37
04:45:26|29412.37
04:45:27|29412.38
04:45:28|29412.37
04:45:29|29412.37
04:45:30|29412.37
04:45:31|29412.38
04:45:32|29419.47
04:45:33|29417.58
04:45:34|29416.79
04:45:35|29416.79
04:45:36|29416.78
04:45:37|29416.69
04:45:38|29415.35
04:45:39|29415.35
04:45:40|29411.83
04:45:41|29413.86
04:45:42|29413.86
04:45:43|29413.86
04:45:44|29413.87
04:45:45|29413.86
04:45:46|29413.86
04:45:47|29413.86
04:45:48|29413.87
04:45:49|29413.87
04:45:50|29405.16
04:45:51|29402.54
04:45:52|29402.53
04:45:54|29397.27
04:45:54|29397.27
04:45:56|29397.26
04:45:56|29397.14
04:45:58|29395.48
04:45:59|29395.47
04:46:00|29395.45
04:46:01|29393.1
04:46:01|29393.09
04:46:02|29402.53
04:46:04|29402.53
04:46:05|29402.52
04:46:06|29402.53
04:46:07|29402.52
04:46:08|29402.53
04:46:09|29397.11
04:46:10|29397.11
04:46:11|29397.11
04:46:12|29397.11
04:46:13|29394.39
04:46:14|29394.38
04:46:16|29394.38
04:46:17|29394.38
04:46:18|29394.38
04:46:19|29394.36
04:46:20|29394.36
04:46:21|29394.3
04:46:22|29391.88
04:46:23|29391.71
04:46:24|29390.
04:46:25|29388.85
04:46:26|29388.85
04:46:27|29388.85
04:46:28|29388.85
04:46:29|29388.86
04:46:30|29388.86
04:46:31|29388.86
04:46:32|29388.86
04:46:33|29388.85
04:46:34|29388.26
04:46:35|29388.27
04:46:36|29388.27
04:46:37|29388.27
04:46:38|29394.15
04:46:40|29394.15
04:46:40|29394.15
04:46:41|29394.15
04:46:43|29394.14
04:46:44|29394.15
04:46:45|29394.15
04:46:46|29394.15
04:46:47|29394.15
04:46:49|29394.15
04:46:49|29394.15
04:46:50|29394.15
04:46:51|29394.15
04:46:53|29394.15
04:46:55|29394.15
04:46:56|29394.14
04:46:57|29394.14
04:46:59|29394.14
04:47:00|29394.14
04:47:00|29394.14
04:47:02|29394.14
04:47:03|29394.15
04:47:03|29394.15
04:47:06|29400.65
04:47:06|29400.66
04:47:07|29400.66
04:47:08|29411.85
04:47:09|29411.85
04:47:10|29411.85
04:47:11|29411.85
04:47:12|29411.85
04:47:14|29411.85
04:47:15|29411.85
04:47:17|29411.86
04:47:17|29409.11
04:47:19|29409.11
04:47:20|29409.11
04:47:21|29409.11
04:47:22|29409.11
04:47:22|29409.1
04:47:24|29409.11
04:47:25|29409.1
04:47:25|29409.1
04:47:27|29409.1
04:47:28|29409.11
04:47:29|29409.11
04:47:30|29409.11
04:47:31|29409.11
04:47:32|29409.11
04:47:33|29410.78
04:47:34|29410.78
04:47:34|29410.78
04:47:36|29411.86
04:47:37|29411.85
04:47:38|29411.86
04:47:39|29411.86
04:47:40|29411.86
04:47:41|29411.86
04:47:42|29411.86
04:47:43|29411.86
04:47:43|29411.86
04:47:45|29416.67
04:47:46|29416.74
04:47:46|29416.74
04:47:48|29416.75
04:47:49|29416.75
04:47:50|29416.75
04:47:51|29416.74
04:47:52|29416.81
04:47:52|29419.76
04:47:54|29419.76
04:47:56|29418.31
04:47:57|29418.3
04:47:58|29418.25
04:48:00|29417.35
04:48:00|29417.35
04:48:02|29417.35
04:48:03|29417.35
04:48:05|29413.37
04:48:05|29413.32
04:48:07|29417.56
04:48:08|29419.75
04:48:08|29419.74
04:48:11|29419.75
04:48:11|29419.75
04:48:12|29419.75
04:48:13|29419.75
04:48:14|29419.75
04:48:15|29419.75
04:48:17|29419.75
04:48:17|29419.74
04:48:18|29419.75
04:48:19|29416.14
04:48:20|29416.14
04:48:21|29416.14
04:48:23|29415.95
04:48:23|29413.74
04:48:24|29413.75
04:48:25|29421.14
04:48:26|29419.77
04:48:27|29419.77
04:48:28|29419.78
04:48:30|29419.76
04:48:30|29418.32
04:48:31|29418.32
04:48:32|29418.32
04:48:33|29418.31
04:48:35|29418.31
04:48:36|29418.31
04:48:37|29418.31
04:48:38|29422.42
04:48:39|29422.43
04:48:40|29423.35
04:48:41|29420.6
04:48:42|29420.6
04:48:43|29420.6
04:48:44|29418.31
04:48:45|29418.31
04:48:46|29418.32
04:48:47|29418.31
04:48:48|29423.36
04:48:49|29423.36
04:48:50|29423.36
04:48:51|29423.36
04:48:53|29423.37
04:48:53|29423.36
04:48:55|29423.36
04:48:55|29423.36
04:48:57|29416.06
04:48:58|29416.06
04:49:00|29417.21
04:49:01|29417.2
04:49:01|29425.4
04:49:03|29425.4
04:49:04|29425.4
04:49:05|29425.4
04:49:06|29425.4
04:49:07|29421.49
04:49:08|29418.33
04:49:09|29418.32
04:49:10|29428.11
04:49:11|29428.11
04:49:12|29428.11
04:49:13|29428.11
04:49:14|29428.1
04:49:16|29428.11
04:49:16|29428.11
04:49:17|29428.1
04:49:19|29428.1
04:49:19|29428.11
04:49:20|29428.1
04:49:22|29428.11
04:49:23|29428.11
04:49:24|29428.1
04:49:25|29428.49
04:49:25|29428.49
04:49:26|29428.49
04:49:28|29430.
04:49:29|29432.99
04:49:30|29436.02
04:49:31|29437.62
04:49:31|29437.62
04:49:33|29436.27
04:49:34|29436.26
04:49:35|29439.26
04:49:35|29439.25
04:49:36|29439.25
04:49:37|29439.25
04:49:39|29439.25
04:49:40|29437.45
04:49:40|29437.46
04:49:42|29436.53
04:49:43|29429.86
04:49:43|29425.4
04:49:45|29425.4
04:49:46|29430.96
04:49:47|29430.96
04:49:48|29437.83
04:49:49|29438.49
04:49:51|29438.48
04:49:51|29432.92
04:49:52|29432.92
04:49:53|29432.91
04:49:54|29436.97
04:49:55|29436.96
04:49:57|29436.97
04:49:59|29434.89
04:50:00|29432.97
04:50:01|29432.97
04:50:02|29427.68
04:50:03|29423.33
04:50:03|29423.34
04:50:05|29423.34
04:50:06|29420.01
04:50:08|29420.
04:50:09|29430.96
04:50:10|29430.96
04:50:11|29430.96
04:50:12|29430.96
04:50:13|29430.95
04:50:14|29430.96
04:50:15|29430.96
04:50:16|29430.95
04:50:17|29430.61
04:50:18|29424.25
04:50:19|29420.05
04:50:20|29418.32
04:50:21|29418.32
04:50:22|29418.32
04:50:23|29418.31
04:50:24|29418.32
04:50:25|29418.32
04:50:25|29418.32
04:50:27|29418.32
04:50:28|29418.32
04:50:29|29418.31
04:50:30|29418.32
04:50:31|29418.31
04:50:32|29418.31
04:50:33|29418.32
04:50:34|29418.32
04:50:35|29418.32
04:50:36|29418.31
04:50:37|29418.32
04:50:38|29418.32
04:50:39|29418.31
04:50:40|29418.32
04:50:41|29418.32
04:50:42|29418.31
04:50:43|29417.99
04:50:44|29417.99
04:50:45|29417.99
04:50:46|29417.99
04:50:47|29417.98
04:50:48|29415.6
04:50:49|29415.59
04:50:50|29415.6
04:50:51|29415.6
04:50:52|29415.57
04:50:53|29415.53
04:50:54|29415.53
04:50:55|29412.93
04:50:56|29412.43
04:50:57|29412.02
04:50:59|29410.77
04:51:00|29410.68
04:51:01|29409.12
04:51:02|29409.11
04:51:03|29409.12
04:51:04|29409.11
04:51:06|29409.12
04:51:06|29409.11
04:51:08|29404.33
04:51:08|29404.33
04:51:09|29404.33
04:51:11|29412.04
04:51:12|29412.03
04:51:13|29412.04
04:51:13|29412.03
04:51:14|29412.04
04:51:15|29412.04
04:51:17|29412.03
04:51:17|29411.32
04:51:18|29410.
04:51:20|29410.01
04:51:20|29410.
04:51:22|29400.
04:51:22|29400.01
04:51:23|29400.
04:51:24|29400.
04:51:25|29400.01
04:51:27|29400.01
04:51:27|29400.01
04:51:29|29400.01
04:51:29|29400.11
04:51:30|29400.45
04:51:31|29400.45
04:51:33|29400.45
04:51:33|29401.71
04:51:34|29401.71
04:51:36|29401.71
04:51:36|29401.72
04:51:37|29401.71
04:51:38|29401.71
04:51:40|29401.71
04:51:41|29401.71
04:51:41|29401.71
04:51:43|29401.72
04:51:45|29401.72
04:51:45|29401.72
04:51:46|29401.72
04:51:47|29401.72
04:51:48|29401.71
04:51:49|29401.72
04:51:50|29401.72
04:51:51|29401.72
04:51:52|29401.72
04:51:53|29401.7
04:51:54|29401.7
04:51:55|29401.71
04:51:56|29401.71
04:51:58|29401.71
04:52:00|29400.7
04:52:01|29400.05
04:52:03|29400.04
04:52:03|29400.04
04:52:05|29400.04
04:52:06|29400.05
04:52:07|29400.05
04:52:07|29400.04
04:52:09|29400.05
04:52:10|29400.04
04:52:11|29400.04
04:52:12|29400.04
04:52:12|29400.04
04:52:14|29400.05
04:52:15|29400.05
04:52:16|29400.04
04:52:17|29400.05
04:52:17|29400.05
04:52:18|29400.05
04:52:20|29400.05
04:52:21|29400.05
04:52:22|29400.05
04:52:23|29400.05
04:52:24|29400.04
04:52:25|29400.05
04:52:27|29400.05
04:52:27|29400.05
04:52:28|29400.04
04:52:29|29400.05
04:52:30|29400.05
04:52:31|29400.05
04:52:32|29400.05
04:52:33|29400.04
04:52:34|29400.05
04:52:35|29400.05
04:52:36|29400.05
04:52:37|29400.05
04:52:38|29400.05
04:52:40|29400.04
04:52:41|29400.05
04:52:41|29400.04
04:52:43|29400.04
04:52:44|29400.05
04:52:44|29400.05
04:52:46|29400.04
04:52:46|29400.
04:52:48|29400.01
04:52:49|29400.01
04:52:50|29400.01
04:52:51|29392.04
04:52:52|29390.14
04:52:53|29390.
04:52:54|29386.27
04:52:54|29386.27
04:52:56|29386.27
04:52:57|29386.27
04:52:59|29386.28
04:53:00|29386.28
04:53:01|29386.28
04:53:02|29386.28
04:53:04|29386.28
04:53:04|29386.28
04:53:06|29386.27
04:53:07|29386.27
04:53:08|29386.27
04:53:09|29386.27
04:53:10|29386.28
04:53:11|29386.28
04:53:12|29386.28
04:53:13|29386.28
04:53:14|29386.28
04:53:15|29386.27
04:53:17|29386.27
04:53:18|29386.28
04:53:19|29386.28
04:53:20|29388.
04:53:21|29389.38
04:53:22|29389.38
04:53:23|29390.13
04:53:24|29390.13
04:53:25|29390.12
04:53:26|29390.12
04:53:28|29390.12
04:53:28|29390.13
04:53:29|29390.13
04:53:30|29390.13
04:53:31|29390.13
04:53:32|29390.12
04:53:33|29390.13
04:53:34|29390.13
04:53:35|29390.13
04:53:36|29390.13
04:53:37|29390.12
04:53:39|29390.12
04:53:39|29390.13
04:53:41|29390.13
04:53:41|29390.13
04:53:42|29390.13
04:53:43|29390.12
04:53:44|29390.13
04:53:46|29390.13
04:53:47|29390.12
04:53:47|29390.13
04:53:48|29390.13
04:53:49|29390.13
04:53:50|29390.13
04:53:52|29390.12
04:53:52|29390.13
04:53:53|29390.12
04:53:55|29390.12
04:53:56|29390.12
04:53:56|29390.12
04:53:57|29390.13
04:53:59|29390.12
04:54:01|29390.13
04:54:02|29390.13
04:54:04|29390.13
04:54:05|29390.12
04:54:06|29390.13
04:54:08|29390.13
04:54:09|29390.12
04:54:10|29390.13
04:54:11|29390.13
04:54:13|29390.13
04:54:13|29390.12
04:54:14|29390.12
04:54:15|29390.13
04:54:16|29390.12
04:54:18|29390.13
04:54:19|29390.12
04:54:20|29390.13
04:54:21|29390.12
04:54:22|29390.12
04:54:23|29390.13
04:54:24|29390.13
04:54:25|29390.13
04:54:26|29390.13
04:54:27|29390.13
04:54:28|29390.12
04:54:29|29390.12
04:54:30|29390.12
04:54:31|29390.13
04:54:32|29389.98
04:54:33|29389.98
04:54:34|29389.97
04:54:35|29389.97
04:54:36|29389.97
04:54:37|29389.98
04:54:38|29389.97
04:54:39|29389.97
04:54:40|29389.98
04:54:41|29389.98
04:54:42|29389.98
04:54:43|29389.97
04:54:44|29389.97
04:54:46|29389.97
04:54:46|29389.98
04:54:47|29389.98
04:54:48|29389.98
04:54:49|29389.98
04:54:50|29389.98
04:54:51|29389.97
04:54:52|29389.98
04:54:53|29389.98
04:54:54|29389.98
04:54:56|29389.98
04:54:56|29389.98
04:54:57|29389.98
04:54:58|29389.98
04:55:00|29389.97
04:55:02|29389.97
04:55:02|29389.98
04:55:04|29389.98
04:55:05|29389.98
04:55:06|29389.97
04:55:07|29389.97
04:55:08|29386.
04:55:09|29385.42
04:55:10|29385.42
04:55:11|29385.
04:55:12|29383.23
04:55:13|29382.69
04:55:14|29382.62
04:55:15|29382.4
04:55:16|29381.97
04:55:17|29381.97
04:55:19|29381.96
04:55:19|29380.01
04:55:20|29380.
04:55:21|29377.88
04:55:22|29377.88
04:55:23|29377.07
04:55:24|29377.06
04:55:25|29377.07
04:55:26|29377.07
04:55:27|29377.07
04:55:28|29377.07
04:55:29|29377.07
04:55:30|29377.06
04:55:31|29377.07
04:55:33|29377.06
04:55:34|29377.06
04:55:35|29377.07
04:55:35|29378.33
04:55:37|29378.69
04:55:38|29378.68
04:55:39|29378.69
04:55:40|29378.68
04:55:40|29378.33
04:55:41|29377.57
04:55:43|29377.06
04:55:44|29377.06
04:55:45|29377.06
04:55:45|29377.06
04:55:47|29375.39
04:55:48|29375.39
04:55:49|29375.39
04:55:50|29375.39
04:55:50|29375.39
04:55:52|29375.37
04:55:53|29375.37
04:55:53|29373.82
04:55:54|29372.53
04:55:56|29372.54
04:55:57|29372.53
04:55:57|29372.54
04:55:59|29372.54
04:55:59|29372.41
04:56:02|29372.41
04:56:03|29372.42
04:56:05|29373.22
04:56:05|29380.16
04:56:06|29380.15
04:56:08|29374.41
04:56:08|29374.41
04:56:09|29373.05
04:56:10|29373.05
04:56:11|29373.04
04:56:12|29373.04
04:56:13|29373.05
04:56:14|29377.23
04:56:15|29380.15
04:56:16|29380.15
04:56:17|29380.15
04:56:18|29380.16
04:56:19|29378.33
04:56:20|29378.33
04:56:21|29378.32
04:56:22|29378.32
04:56:24|29378.31
04:56:25|29378.31
04:56:25|29378.31
04:56:26|29378.31
04:56:28|29378.31
04:56:28|29378.32
04:56:29|29378.32
04:56:31|29378.31
04:56:31|29378.31
04:56:32|29378.32
04:56:33|29378.31
04:56:35|29378.32
04:56:35|29378.31
04:56:36|29378.32
04:56:37|29378.32
04:56:38|29385.04
04:56:39|29385.03
04:56:41|29385.03
04:56:41|29385.03
04:56:43|29385.04
04:56:43|29385.04
04:56:44|29385.04
04:56:46|29385.04
04:56:46|29385.04
04:56:47|29385.04
04:56:48|29383.27
04:56:49|29382.88
04:56:50|29382.81
04:56:51|29382.81
04:56:52|29382.81
04:56:54|29380.34
04:56:55|29380.34
04:56:55|29380.34
04:56:57|29380.33
04:56:57|29380.34
04:56:58|29380.34
04:56:59|29380.34
04:57:01|29380.33
04:57:02|29380.33
04:57:04|29380.34
04:57:05|29380.34
04:57:06|29380.34
04:57:07|29380.34
04:57:08|29380.33
04:57:09|29380.33
04:57:10|29380.34
04:57:12|29380.29
04:57:13|29379.9
04:57:14|29379.89
04:57:16|29379.89
04:57:17|29379.89
04:57:18|29379.9
04:57:19|29379.9
04:57:21|29379.9
04:57:21|29379.9
04:57:22|29379.9
04:57:23|29379.9
04:57:24|29379.9
04:57:25|29379.9
04:57:26|29379.9
04:57:27|29379.9
04:57:28|29379.89
04:57:29|29379.9
04:57:30|29379.9
04:57:31|29379.9
04:57:32|29379.09
04:57:33|29378.31
04:57:34|29371.52
04:57:35|29371.52
04:57:36|29371.52
04:57:37|29371.52
04:57:38|29371.52
04:57:39|29371.52
04:57:40|29371.52
04:57:41|29371.53
04:57:42|29370.84
04:57:43|29370.35
04:57:44|29368.58
04:57:46|29366.65
04:57:46|29366.1
04:57:47|29366.11
04:57:48|29366.11
04:57:49|29366.11
04:57:50|29366.1
04:57:52|29366.1
04:57:52|29365.95
04:57:53|29365.95
04:57:54|29365.96
04:57:55|29365.95
04:57:56|29365.95
04:57:58|29365.96
04:57:58|29365.96
04:57:59|29365.96
04:58:00|29365.96
04:58:02|29364.99
04:58:04|29364.99
04:58:04|29365.
04:58:05|29364.97
04:58:07|29364.96
04:58:08|29364.97
04:58:09|29364.96
04:58:10|29364.97
04:58:11|29364.97
04:58:13|29364.97
04:58:13|29364.
04:58:14|29363.85
04:58:15|29363.85
04:58:16|29363.84
04:58:17|29363.84
04:58:18|29363.85
04:58:19|29363.85
04:58:20|29363.85
04:58:21|29363.85
04:58:23|29363.85
04:58:24|29363.85
04:58:25|29363.85
04:58:26|29363.84
04:58:27|29363.84
04:58:28|29363.85
04:58:29|29363.85
04:58:30|29363.85
04:58:30|29363.84
04:58:32|29363.84
04:58:33|29363.85
04:58:34|29363.85
04:58:36|29363.85
04:58:36|29363.85
04:58:37|29363.84
04:58:38|29363.84
04:58:39|29363.84
04:58:40|29363.84
04:58:41|29363.84
04:58:42|29363.85
04:58:43|29363.85
04:58:44|29363.85
04:58:45|29363.85
04:58:46|29363.84
04:58:47|29363.84
04:58:48|29363.85
04:58:49|29363.85
04:58:50|29363.84
04:58:51|29363.84
04:58:53|29363.85
04:58:53|29363.84
04:58:54|29363.85
04:58:55|29363.85
04:58:56|29363.84
04:58:57|29363.85
04:58:58|29363.85
04:58:59|29363.85
04:59:00|29363.85
04:59:01|29363.85
04:59:03|29363.85
04:59:05|29363.85
04:59:05|29363.85
04:59:06|29363.84
04:59:08|29363.84
04:59:10|29363.84
04:59:10|29363.85
04:59:12|29363.84
04:59:13|29363.84
04:59:14|29363.85
04:59:15|29363.84
04:59:16|29363.85
04:59:17|29363.85
04:59:18|29363.84
04:59:18|29363.99
04:59:21|29363.98
04:59:21|29363.98
04:59:22|29363.98
04:59:23|29369.49
04:59:24|29362.5
04:59:25|29362.5
04:59:26|29362.51
04:59:27|29362.51
04:59:28|29362.51
04:59:29|29362.5
04:59:30|29362.5
04:59:31|29358.33
04:59:33|29358.33
04:59:33|29354.81
04:59:34|29354.75
04:59:35|29354.74
04:59:36|29354.74
04:59:38|29354.74
04:59:39|29354.74
04:59:39|29354.74
04:59:41|29347.06
04:59:42|29344.18
04:59:42|29343.95
04:59:43|29341.49
04:59:44|29343.1
04:59:45|29343.1
04:59:46|29343.1
04:59:47|29347.53
04:59:48|29347.53
04:59:50|29347.53
04:59:51|29347.53
04:59:52|29347.53
04:59:53|29347.54
04:59:53|29347.93
04:59:54|29353.76
04:59:56|29353.76
04:59:56|29353.76
04:59:57|29353.8
04:59:58|29358.74
04:59:59|29358.74
05:00:01|29358.74
05:00:01|29358.74
05:00:03|29358.73
05:00:04|29358.74
05:00:06|29358.74
05:00:07|29358.74
05:00:09|29358.73
05:00:10|29358.73
05:00:10|29358.73
05:00:11|29358.73
05:00:13|29358.74
05:00:14|29358.73
05:00:15|29358.73
05:00:16|29358.74
05:00:17|29358.74
05:00:18|29358.74
05:00:19|29358.81
05:00:20|29358.81
05:00:21|29358.81
05:00:22|29358.81
05:00:23|29358.82
05:00:24|29358.81
05:00:25|29358.81
05:00:26|29358.82
05:00:27|29358.81
05:00:28|29358.82
05:00:29|29358.81
05:00:30|29358.82
05:00:31|29358.82
05:00:32|29358.82
05:00:33|29358.81
05:00:34|29358.82
05:00:35|29358.82
05:00:36|29358.83
05:00:37|29358.82
05:00:38|29358.83
05:00:39|29358.83
05:00:40|29358.83
05:00:41|29358.82
05:00:42|29358.83
05:00:43|29359.59
05:00:44|29359.6
05:00:45|29359.59
05:00:46|29359.59
05:00:47|29359.59
05:00:48|29359.6
05:00:49|29359.6
05:00:50|29359.6
05:00:52|29359.6
05:00:53|29359.6
05:00:54|29359.59
05:00:55|29359.59
05:00:56|29359.6
05:00:57|29359.6
05:00:58|29359.59
05:00:59|29359.6
05:00:59|29359.6
05:01:01|29359.59
05:01:02|29359.6
05:01:04|29359.6
05:01:05|29359.59
05:01:07|29356.66
05:01:08|29353.93
05:01:09|29353.71
05:01:11|29343.25
05:01:11|29343.25
05:01:12|29343.25
05:01:13|29343.24
05:01:14|29343.25
05:01:15|29343.25
05:01:16|29343.25
05:01:17|29343.25
05:01:18|29343.25
05:01:20|29343.25
05:01:21|29343.25
05:01:22|29343.25
05:01:23|29343.25
05:01:24|29343.26
05:01:26|29343.25
05:01:26|29343.25
05:01:27|29343.25
05:01:28|29343.25
05:01:30|29338.82
05:01:30|29338.81
05:01:31|29338.82
05:01:32|29338.82
05:01:33|29338.89
05:01:34|29338.89
05:01:36|29338.9
05:01:37|29338.9
05:01:38|29300.
05:01:40|29323.99
05:01:40|29328.
05:01:41|29328.67
05:01:42|29328.66
05:01:43|29328.67
05:01:44|29332.67
05:01:45|29332.67
05:01:46|29332.67
05:01:47|29332.67
05:01:48|29332.67
05:01:49|29332.67
05:01:50|29332.67
05:01:52|29332.67
05:01:52|29332.67
05:01:53|29332.66
05:01:54|29332.67
05:01:55|29332.67
05:01:56|29333.88
05:01:58|29333.89
05:01:59|29333.89
05:02:00|29333.89
05:02:01|29335.02
05:02:03|29335.03
05:02:03|29335.03
05:02:04|29335.03
05:02:06|29335.02
05:02:08|29335.03
05:02:09|29335.03
05:02:10|29335.02
05:02:11|29335.03
05:02:12|29342.64
05:02:13|29352.57
05:02:14|29352.57
05:02:16|29353.41
05:02:17|29353.43
05:02:18|29356.66
05:02:19|29358.19
05:02:20|29358.19
05:02:21|29358.19
05:02:22|29363.26
05:02:23|29365.47
05:02:24|29366.14
05:02:25|29368.98
05:02:26|29368.97
05:02:27|29368.97
05:02:28|29368.98
05:02:29|29368.98
05:02:30|29368.98
05:02:31|29368.98
05:02:32|29368.98
05:02:33|29368.98
05:02:34|29368.98
05:02:35|29368.98
05:02:36|29368.98
05:02:37|29371.26
05:02:38|29371.3
05:02:39|29371.4
05:02:40|29371.4
05:02:41|29371.39
05:02:42|29371.39
05:02:43|29374.32
05:02:44|29374.32
05:02:45|29374.31
05:02:46|29374.32
05:02:47|29374.31
05:02:48|29374.31
05:02:49|29374.31
05:02:50|29374.31
05:02:51|29374.32
05:02:54|29374.32
05:02:54|29374.32
05:02:55|29374.32
05:02:56|29374.32
05:02:57|29374.31
05:02:58|29374.31
05:02:59|29374.32
05:03:00|29374.32
05:03:02|29374.32
05:03:02|29374.34
05:03:03|29374.36
05:03:04|29374.36
05:03:05|29374.35
05:03:07|29374.36
05:03:08|29377.08
05:03:10|29377.23
05:03:11|29377.24
05:03:12|29377.24
05:03:13|29377.24
05:03:14|29377.23
05:03:15|29377.24
05:03:16|29377.24
05:03:17|29377.24
05:03:18|29377.23
05:03:19|29377.24
05:03:20|29378.3
05:03:21|29378.3
05:03:22|29378.31
05:03:23|29378.31
05:03:25|29378.31
05:03:26|29378.31
05:03:26|29378.31
05:03:28|29378.31
05:03:29|29378.31
05:03:30|29378.31
05:03:30|29378.31
05:03:32|29370.02
05:03:32|29370.01
05:03:34|29370.01
05:03:34|29370.01
05:03:36|29370.01
05:03:37|29370.02
05:03:38|29370.01
05:03:38|29370.02
05:03:40|29370.02
05:03:41|29370.02
05:03:42|29370.02
05:03:43|29370.02
05:03:44|29370.01
05:03:45|29370.02
05:03:46|29370.02
05:03:47|29370.02
05:03:48|29370.02
05:03:49|29370.02
05:03:50|29370.02
05:03:50|29370.02
05:03:52|29370.02
05:03:52|29370.02
05:03:54|29370.02
05:03:55|29370.01
05:03:56|29370.01
05:03:56|29370.02
05:03:58|29370.01
05:03:59|29370.02
05:03:59|29370.02
05:04:01|29365.78
05:04:03|29362.51
05:04:03|29361.42
05:04:04|29361.41
05:04:05|29361.42
05:04:06|29361.42
05:04:07|29361.41
05:04:09|29365.6
05:04:11|29371.81
05:04:11|29371.81
05:04:12|29371.8
05:04:14|29375.45
05:04:15|29375.56
05:04:16|29375.56
05:04:17|29375.57
05:04:18|29375.57
05:04:19|29375.57
05:04:20|29375.57
05:04:21|29375.57
05:04:22|29375.57
05:04:23|29375.57
05:04:24|29375.57
05:04:25|29375.56
05:04:26|29375.56
05:04:27|29375.57
05:04:29|29375.57
05:04:30|29375.57
05:04:31|29375.56
05:04:32|29375.57
05:04:32|29375.56
05:04:33|29375.57
05:04:34|29375.57
05:04:35|29375.57
05:04:37|29375.56
05:04:37|29375.57
05:04:38|29375.57
05:04:40|29375.57
05:04:40|29375.56
05:04:42|29375.56
05:04:42|29375.57
05:04:43|29375.57
05:04:44|29375.56
05:04:45|29375.56
05:04:46|29375.56
05:04:47|29375.56
05:04:49|29375.56
05:04:49|29375.56
05:04:50|29375.56
05:04:52|29375.57
05:04:52|29375.56
05:04:53|29375.57
05:04:55|29375.56
05:04:55|29375.57
05:04:56|29375.57
05:04:57|29375.56
05:04:58|29375.56
05:04:59|29375.57
05:05:00|29375.57
05:05:02|29375.57
05:05:03|29375.56
05:05:04|29375.57
05:05:04|29375.56
05:05:06|29375.57
05:05:06|29375.57
05:05:07|29375.57
05:05:09|29380.53
05:05:10|29380.53
05:05:12|29381.42
05:05:13|29381.68
05:05:15|29381.68
05:05:16|29381.68
05:05:17|29381.69
05:05:18|29381.68
05:05:19|29381.68
05:05:19|29381.68
05:05:21|29381.68
05:05:22|29381.69
05:05:23|29381.68
05:05:24|29381.68
05:05:25|29380.54
05:05:26|29377.92
05:05:27|29377.92
05:05:28|29377.93
05:05:29|29377.93
05:05:30|29377.93
05:05:32|29382.62
05:05:32|29388.93
05:05:33|29388.94
05:05:35|29388.94
05:05:35|29388.93
05:05:36|29388.94
05:05:38|29388.93
05:05:38|29388.94
05:05:39|29388.94
05:05:41|29388.94
05:05:41|29388.94
05:05:42|29388.94
05:05:43|29388.94
05:05:45|29388.94
05:05:46|29388.93
05:05:46|29388.93
05:05:48|29388.93
05:05:48|29388.93
05:05:49|29388.94
05:05:50|29388.94
05:05:52|29388.94
05:05:52|29388.93
05:05:54|29388.94
05:05:54|29390.13
05:05:55|29390.13
05:05:57|29390.13
05:05:57|29390.13
05:05:59|29390.13
05:05:59|29390.13
05:06:00|29390.13
05:06:01|29390.13
05:06:03|29390.12
05:06:04|29390.12
05:06:05|29390.12
05:06:06|29390.13
05:06:06|29390.13
05:06:08|29390.13
05:06:09|29390.13
05:06:11|29390.13
05:06:12|29390.12
05:06:13|29390.12
05:06:14|29390.12
05:06:15|29390.12
05:06:16|29390.13
05:06:17|29390.12
05:06:18|29390.12
05:06:19|29390.13
05:06:20|29390.13
05:06:21|29390.12
05:06:21|29390.12
05:06:23|29390.13
05:06:24|29390.12
05:06:25|29390.13
05:06:25|29390.12
05:06:27|29390.12
05:06:28|29390.13
05:06:29|29390.12
05:06:29|29390.12
05:06:31|29390.13
05:06:32|29390.13
05:06:33|29390.13
05:06:33|29390.13
05:06:34|29390.13
05:06:36|29390.12
05:06:37|29390.12
05:06:37|29390.12
05:06:39|29390.12
05:06:40|29390.13
05:06:41|29390.12
05:06:41|29390.13
05:06:42|29390.13
05:06:43|29390.12
05:06:45|29390.13
05:06:46|29390.13
05:06:46|29390.13
05:06:48|29390.13
05:06:49|29390.13
05:06:50|29390.13
05:06:51|29390.12
05:06:52|29390.12
05:06:53|29390.12
05:06:54|29390.12
05:06:55|29390.13
05:06:56|29390.13
05:06:57|29390.12
05:06:58|29390.13
05:06:59|29390.13
05:07:00|29390.13
05:07:01|29390.12
05:07:02|29390.13
05:07:03|29390.13
05:07:04|29390.13
05:07:05|29390.13
05:07:06|29390.13
05:07:09|29390.13
05:07:09|29388.94
05:07:11|29388.94
05:07:13|29388.93
05:07:13|29388.94
05:07:15|29388.94
05:07:15|29388.94
05:07:17|29388.94
05:07:18|29388.94
05:07:19|29388.94
05:07:20|29388.94
05:07:21|29388.94
05:07:22|29388.93
05:07:24|29388.94
05:07:24|29388.93
05:07:25|29388.93
05:07:26|29388.94
05:07:27|29388.94
05:07:28|29388.94
05:07:29|29388.93
05:07:30|29388.94
05:07:31|29388.94
05:07:32|29388.94
05:07:34|29388.93
05:07:34|29388.93
05:07:35|29388.94
05:07:36|29388.92
05:07:37|29388.93
05:07:39|29388.93
05:07:40|29388.93
05:07:41|29388.93
05:07:42|29388.93
05:07:42|29388.93
05:07:43|29388.93
05:07:45|29388.93
05:07:46|29388.92
05:07:47|29388.92
05:07:48|29388.92
05:07:49|29388.93
05:07:49|29388.92
05:07:51|29388.92
05:07:52|29388.92
05:07:53|29388.92
05:07:54|29388.92
05:07:55|29388.93
05:07:55|29388.93
05:07:57|29388.93
05:07:58|29388.93
05:07:59|29388.92
05:08:00|29388.92
05:08:01|29388.92
05:08:02|29388.92
05:08:03|29388.91
05:08:04|29388.91
05:08:05|29388.92
05:08:06|29388.91
05:08:07|29388.92
05:08:08|29388.91
05:08:09|29384.11
05:08:10|29383.37
05:08:11|29383.37
05:08:13|29383.36
05:08:13|29383.36
05:08:15|29383.37
05:08:17|29383.37
05:08:17|29383.37
05:08:18|29383.37
05:08:20|29383.37
05:08:20|29385.56
05:08:22|29386.19
05:08:23|29386.19
05:08:24|29386.2
05:08:25|29386.19
05:08:26|29386.2
05:08:27|29386.2
05:08:28|29386.19
05:08:29|29386.19
05:08:30|29386.2
05:08:31|29387.75
05:08:32|29387.75
05:08:33|29387.74
05:08:34|29387.74
05:08:36|29387.74
05:08:37|29387.75
05:08:38|29387.75
05:08:39|29387.75
05:08:40|29387.75
05:08:40|29387.75
05:08:41|29387.75
05:08:42|29387.75
05:08:43|29387.75
05:08:44|29387.75
05:08:45|29387.74
05:08:47|29387.74
05:08:48|29387.75
05:08:49|29387.75
05:08:50|29387.75
05:08:51|29387.74
05:08:52|29387.74
05:08:53|29387.74
05:08:54|29389.55
05:08:55|29396.82
05:08:56|29396.82
05:08:57|29398.23
05:08:58|29398.23
05:08:59|29398.23
05:09:00|29398.23
05:09:01|29398.23
05:09:02|29398.22
05:09:03|29398.23
05:09:04|29398.23
05:09:05|29398.23
05:09:06|29398.22
05:09:07|29397.42
05:09:08|29396.43
05:09:09|29396.43
05:09:10|29396.43
05:09:11|29396.43
05:09:13|29392.45
05:09:14|29392.44
05:09:15|29392.44
05:09:17|29392.44
05:09:18|29392.45
05:09:19|29392.45
05:09:20|29392.44
05:09:21|29392.45
05:09:22|29392.45
05:09:23|29392.45
05:09:24|29392.45
05:09:25|29392.45
05:09:27|29392.45
05:09:28|29392.44
05:09:29|29392.45
05:09:30|29392.44
05:09:31|29392.44
05:09:32|29392.44
05:09:33|29392.45
05:09:35|29392.45
05:09:36|29392.44
05:09:37|29392.44
05:09:38|29392.44
05:09:39|29392.44
05:09:40|29392.44
05:09:41|29392.45
05:09:42|29392.44
05:09:43|29392.45
05:09:44|29392.45
05:09:45|29392.44
05:09:45|29392.44
05:09:47|29392.45
05:09:48|29392.45
05:09:50|29392.44
05:09:50|29392.44
05:09:51|29392.44
05:09:52|29392.44
05:09:53|29392.44
05:09:54|29392.45
05:09:56|29392.45
05:09:57|29392.44
05:09:58|29392.45
05:09:59|29392.45
05:09:59|29392.45
05:10:01|29392.44
05:10:01|29392.44
05:10:03|29392.45
05:10:04|29392.45
05:10:05|29392.44
05:10:06|29392.44
05:10:07|29392.44
05:10:07|29392.45
05:10:09|29392.45
05:10:10|29392.44
05:10:10|29392.44
05:10:12|29392.44
05:10:13|29392.45
05:10:15|29392.45
05:10:16|29392.45
05:10:17|29392.45
05:10:18|29392.44
05:10:20|29392.45
05:10:22|29392.45
05:10:23|29398.19
05:10:24|29398.19
05:10:24|29398.18
05:10:26|29398.18
05:10:27|29398.18
05:10:28|29398.19
05:10:29|29398.19
05:10:30|29398.19
05:10:32|29398.19
05:10:33|29398.18
05:10:34|29398.18
05:10:35|29398.18
05:10:36|29398.18
05:10:37|29398.18
05:10:38|29398.19
05:10:39|29398.18
05:10:40|29398.18
05:10:41|29398.18
05:10:42|29398.19
05:10:43|29392.47
05:10:44|29392.46
05:10:45|29388.94
05:10:46|29388.93
05:10:47|29388.93
05:10:48|29392.41
05:10:49|29392.4
05:10:50|29392.4
05:10:51|29392.4
05:10:52|29392.4
05:10:53|29392.4
05:10:54|29392.41
05:10:55|29392.41
05:10:56|29392.4
05:10:57|29392.4
05:10:58|29392.4
05:10:59|29392.41
05:11:00|29392.41
05:11:01|29392.41
05:11:02|29392.4
05:11:03|29392.41
05:11:04|29392.41
05:11:05|29392.4
05:11:06|29392.4
05:11:07|29392.4
05:11:08|29387.01
05:11:09|29387.01
05:11:10|29384.06
05:11:11|29384.06
05:11:12|29384.06
05:11:13|29384.06
05:11:15|29384.06
05:11:16|29383.96
05:11:17|29383.97
05:11:19|29383.96
05:11:20|29383.96
05:11:20|29383.96
05:11:22|29383.96
05:11:23|29383.97
05:11:24|29383.96
05:11:25|29383.96
05:11:26|29383.96
05:11:26|29383.96
05:11:28|29383.96
05:11:29|29383.97
05:11:30|29383.97
05:11:31|29383.96
05:11:32|29383.96
05:11:33|29383.96
05:11:34|29383.97
05:11:35|29383.96
05:11:37|29383.96
05:11:37|29383.97
05:11:38|29383.96
05:11:39|29383.97
05:11:40|29383.96
05:11:41|29381.29
05:11:42|29379.35
05:11:43|29377.93
05:11:44|29377.94
05:11:45|29377.94
05:11:46|29377.93
05:11:48|29377.94
05:11:49|29377.93
05:11:50|29377.94
05:11:51|29377.93
05:11:52|29377.93
05:11:53|29377.93
05:11:54|29377.93
05:11:55|29377.93
05:11:56|29377.93
05:11:57|29377.93
05:11:58|29377.93
05:11:59|29377.94
05:12:00|29377.93
05:12:01|29377.93
05:12:02|29377.94
05:12:03|29377.94
05:12:04|29377.93
05:12:05|29377.93
05:12:06|29377.93
05:12:07|29377.93
05:12:08|29377.93
05:12:09|29377.93
05:12:10|29377.93
05:12:11|29377.93
05:12:12|29377.13
05:12:14|29370.03
05:12:15|29370.02
05:12:16|29370.03
05:12:18|29370.02
05:12:19|29370.03
05:12:21|29370.02
05:12:22|29370.02
05:12:23|29370.03
05:12:24|29370.03
05:12:26|29370.02
05:12:27|29367.49
05:12:28|29367.48
05:12:29|29367.48
05:12:30|29367.49
05:12:31|29367.49
05:12:31|29367.49
05:12:33|29367.49
05:12:34|29367.48
05:12:35|29367.49
05:12:35|29367.49
05:12:37|29367.48
05:12:38|29367.49
05:12:39|29367.48
05:12:40|29367.48
05:12:41|29367.48
05:12:41|29367.48
05:12:42|29367.48
05:12:44|29367.48
05:12:45|29367.49
05:12:46|29367.48
05:12:47|29367.48
05:12:48|29367.49
05:12:49|29367.48
05:12:50|29367.48
05:12:51|29365.31
05:12:52|29365.1
05:12:53|29364.09
05:12:53|29364.09
05:12:54|29364.1
05:12:56|29364.09
05:12:57|29364.1
05:12:57|29364.09
05:12:59|29364.09
05:12:59|29364.1
05:13:01|29364.1
05:13:02|29364.09
05:13:02|29364.09
05:13:04|29364.1
05:13:05|29364.1
05:13:06|29364.09
05:13:07|29364.1
05:13:08|29364.09
05:13:09|29364.09
05:13:10|29364.1
05:13:11|29364.09
05:13:12|29364.09
05:13:13|29363.78
05:13:14|29363.79
05:13:15|29363.79
05:13:17|29363.79
05:13:18|29363.79
05:13:19|29363.79
05:13:21|29363.79
05:13:22|29363.79
05:13:23|29363.79
05:13:24|29363.78
05:13:25|29363.79
05:13:26|29363.79
05:13:27|29363.79
05:13:28|29363.78
05:13:29|29363.79
05:13:30|29363.78
05:13:31|29363.79
05:13:32|29363.79
05:13:33|29363.78
05:13:34|29367.58
05:13:35|29367.56
05:13:36|29370.36
05:13:37|29372.6
05:13:39|29372.61
05:13:39|29372.61
05:13:40|29377.9
05:13:42|29381.05
05:13:43|29381.05
05:13:43|29381.05
05:13:44|29381.05
05:13:46|29381.06
05:13:47|29381.06
05:13:47|29381.06
05:13:49|29381.05
05:13:50|29381.05
05:13:51|29381.05
05:13:51|29381.06
05:13:53|29381.05
05:13:53|29381.06
05:13:54|29381.06
05:13:56|29381.06
05:13:56|29381.06
05:13:57|29381.06
05:13:58|29381.05
05:14:00|29381.05
05:14:01|29381.06
05:14:02|29381.05
05:14:03|29381.06
05:14:04|29381.06
05:14:05|29381.06
05:14:06|29381.05
05:14:07|29381.05
05:14:08|29381.05
05:14:09|29381.06
05:14:10|29381.06
05:14:11|29381.06
05:14:12|29381.06
05:14:13|29381.06
05:14:14|29381.06
05:14:15|29381.06
05:14:16|29383.96
05:14:18|29383.96
05:14:19|29383.96
05:14:20|29383.96
05:14:22|29383.95
05:14:22|29383.96
05:14:24|29383.95
05:14:24|29383.95
05:14:26|29383.96
05:14:27|29383.96
05:14:28|29383.95
05:14:29|29383.95
05:14:29|29383.96
05:14:31|29383.96
05:14:32|29383.96
05:14:32|29382.83
05:14:34|29377.39
05:14:35|29377.4
05:14:36|29377.4
05:14:36|29377.41
05:14:38|29377.41
05:14:39|29377.4
05:14:40|29377.41
05:14:42|29377.41
05:14:42|29377.41
05:14:43|29377.41
05:14:44|29377.41
05:14:45|29377.4
05:14:46|29377.4
05:14:47|29377.41
05:14:48|29377.41
05:14:49|29377.4
05:14:50|29377.41
05:14:52|29377.4
05:14:53|29377.41
05:14:54|29377.41
05:14:54|29377.4
05:14:56|29377.41
05:14:58|29377.4
05:14:58|29377.41
05:15:00|29377.4
05:15:01|29369.7
05:15:02|29369.7
05:15:03|29368.02
05:15:04|29368.02
05:15:05|29368.02
05:15:06|29368.02
05:15:07|29368.02
05:15:08|29370.82
05:15:09|29370.81
05:15:10|29370.82
05:15:11|29370.82
05:15:12|29370.82
05:15:13|29370.82
05:15:14|29370.82
05:15:15|29370.82
05:15:16|29370.82
05:15:17|29370.81
05:15:18|29369.03
05:15:20|29363.17
05:15:21|29363.16
05:15:23|29363.16
05:15:23|29363.16
05:15:24|29363.16
05:15:25|29363.16
05:15:26|29363.16
05:15:27|29363.17
05:15:28|29363.17
05:15:30|29363.17
05:15:31|29363.17
05:15:32|29363.16
05:15:33|29363.17
05:15:34|29363.17
05:15:35|29363.17
05:15:36|29363.16
05:15:37|29363.17
05:15:39|29363.17
05:15:39|29363.17
05:15:40|29370.43
05:15:41|29370.43
05:15:42|29370.42
05:15:44|29370.42
05:15:45|29370.42
05:15:45|29370.43
05:15:47|29370.43
05:15:47|29370.43
05:15:49|29370.43
05:15:50|29370.42
05:15:51|29370.43
05:15:52|29370.42
05:15:53|29373.98
05:15:53|29373.98
05:15:54|29373.99
05:15:56|29373.99
05:15:57|29373.99
05:15:57|29373.98
05:15:59|29373.99
05:15:59|29373.98
05:16:00|29373.99
05:16:01|29373.99
05:16:03|29373.98
05:16:03|29373.98
05:16:05|29375.79
05:16:06|29382.81
05:16:07|29382.82
05:16:07|29382.83
05:16:09|29382.83
05:16:10|29382.83
05:16:10|29382.83
05:16:12|29382.82
05:16:13|29382.83
05:16:14|29382.83
05:16:14|29382.83
05:16:16|29382.82
05:16:17|29382.82
05:16:18|29382.83
05:16:20|29382.83
05:16:20|29382.83
05:16:21|29382.83
05:16:22|29382.82
05:16:23|29382.95
05:16:24|29383.76
05:16:26|29383.76
05:16:27|29383.77
05:16:28|29383.77
05:16:29|29383.77
05:16:30|29387.41
05:16:31|29387.41
05:16:32|29388.73
05:16:33|29394.12
05:16:34|29394.31
05:16:35|29394.31
05:16:36|29394.32
05:16:37|29394.32
05:16:38|29396.74
05:16:39|29397.26
05:16:40|29397.46
05:16:41|29397.46
05:16:42|29397.5
05:16:43|29397.5
05:16:44|29397.5
05:16:45|29397.51
05:16:46|29397.51
05:16:47|29399.
05:16:48|29400.
05:16:49|29400.
05:16:50|29400.
05:16:51|29400.
05:16:52|29400.
05:16:53|29400.
05:16:54|29400.
05:16:55|29400.
05:16:56|29399.99
05:16:57|29399.99
05:16:58|29399.99
05:16:59|29400.
05:17:00|29400.
05:17:01|29400.
05:17:02|29400.
05:17:04|29400.
05:17:05|29399.99
05:17:05|29399.99
05:17:07|29400.
05:17:08|29400.
05:17:09|29400.
05:17:10|29400.
05:17:11|29400.
05:17:12|29400.
05:17:13|29400.
05:17:14|29399.99
05:17:15|29399.99
05:17:16|29399.99
05:17:17|29399.99
05:17:19|29400.
05:17:20|29400.
05:17:21|29400.
05:17:22|29400.
05:17:24|29400.
05:17:25|29400.
05:17:26|29399.99
05:17:27|29399.99
05:17:28|29399.99
05:17:30|29400.
05:17:31|29400.
05:17:32|29399.99
05:17:34|29400.
05:17:35|29400.
05:17:36|29400.
05:17:37|29400.
05:17:37|29400.
05:17:38|29400.
05:17:39|29400.
05:17:41|29400.
05:17:41|29395.19
05:17:42|29395.19
05:17:44|29395.2
05:17:44|29395.2
05:17:46|29395.2
05:17:47|29396.66
05:17:48|29396.67
05:17:48|29396.67
05:17:51|29396.67
05:17:51|29399.99
05:17:52|29399.99
05:17:53|29399.99
05:17:54|29399.99
05:17:55|29399.99
05:17:56|29399.99
05:17:57|29399.99
05:17:58|29399.98
05:17:59|29399.99
05:18:00|29399.99
05:18:01|29399.99
05:18:02|29399.99
05:18:03|29399.98
05:18:04|29399.99
05:18:05|29405.39
05:18:06|29406.41
05:18:07|29406.41
05:18:08|29406.41
05:18:09|29406.41
05:18:10|29406.43
05:18:11|29406.43
05:18:12|29406.44
05:18:13|29406.43
05:18:14|29406.44
05:18:15|29406.44
05:18:16|29406.44
05:18:17|29406.44
05:18:19|29406.43
05:18:19|29412.32
05:18:21|29420.33
05:18:23|29420.32
05:18:23|29419.3
05:18:24|29417.87
05:18:26|29417.87
05:18:27|29417.87
05:18:28|29417.88
05:18:30|29417.88
05:18:30|29417.87
05:18:32|29417.37
05:18:33|29416.43
05:18:34|29416.43
05:18:35|29411.91
05:18:36|29409.7
05:18:37|29407.76
05:18:38|29407.76
05:18:39|29407.76
05:18:40|29407.75
05:18:41|29407.76
05:18:42|29405.41
05:18:43|29405.42
05:18:44|29405.42
05:18:45|29405.42
05:18:46|29405.42
05:18:47|29405.42
05:18:48|29405.42
05:18:49|29405.42
05:18:50|29405.41
05:18:51|29405.42
05:18:52|29405.42
05:18:53|29405.42
05:18:54|29405.42
05:18:55|29405.42
05:18:56|29405.42
05:18:57|29405.42
05:18:58|29405.62
05:18:59|29407.74
05:19:00|29407.74
05:19:01|29407.75
05:19:02|29407.75
05:19:03|29407.75
05:19:04|29407.75
05:19:05|29402.17
05:19:06|29402.17
05:19:07|29402.16
05:19:08|29402.16
05:19:09|29402.17
05:19:11|29407.44
05:19:11|29409.05
05:19:12|29409.2
05:19:14|29410.53
05:19:14|29410.54
05:19:15|29410.54
05:19:16|29410.54
05:19:17|29410.53
05:19:18|29410.53
05:19:20|29410.53
05:19:21|29410.54
05:19:22|29410.53
05:19:24|29410.54
05:19:26|29410.53
05:19:26|29410.53
05:19:28|29410.54
05:19:30|29410.54
05:19:30|29410.53
05:19:31|29410.54
05:19:32|29409.06
05:19:33|29409.06
05:19:34|29409.06
05:19:35|29409.06
05:19:37|29409.06
05:19:37|29409.06
05:19:38|29409.06
05:19:39|29409.06
05:19:41|29409.05
05:19:42|29409.05
05:19:42|29409.05
05:19:44|29409.06
05:19:45|29409.06
05:19:46|29409.06
05:19:47|29409.05
05:19:48|29409.05
05:19:49|29409.06
05:19:50|29409.06
05:19:51|29409.06
05:19:52|29409.05
05:19:53|29409.05
05:19:54|29409.06
05:19:55|29409.06
05:19:56|29409.06
05:19:57|29409.05
05:19:58|29409.05
05:19:59|29409.06
05:20:00|29409.06
05:20:01|29409.06
05:20:02|29409.06
05:20:04|29409.06
05:20:05|29409.06
05:20:06|29409.06
05:20:07|29409.05
05:20:08|29409.06
05:20:09|29409.06
05:20:10|29409.06
05:20:11|29409.06
05:20:12|29409.06
05:20:13|29409.06
05:20:14|29409.05
05:20:16|29409.06
05:20:18|29409.06
05:20:20|29409.06
05:20:21|29409.05
05:20:22|29409.06
05:20:23|29409.06
05:20:24|29409.06
05:20:26|29409.06
05:20:27|29409.05
05:20:29|29408.95
05:20:29|29407.57
05:20:30|29407.58
05:20:32|29407.57
05:20:32|29407.57
05:20:33|29407.57
05:20:34|29407.57
05:20:35|29407.57
05:20:36|29407.45
05:20:38|29407.46
05:20:39|29407.45
05:20:39|29407.45
05:20:41|29407.46
05:20:41|29407.45
05:20:43|29407.45
05:20:44|29407.45
05:20:45|29407.46
05:20:46|29407.45
05:20:47|29407.45
05:20:48|29407.45
05:20:49|29407.36
05:20:50|29407.36
05:20:51|29407.36
05:20:52|29407.01
05:20:53|29407.
05:20:54|29407.01
05:20:55|29407.
05:20:56|29407.01
05:20:57|29407.01
05:20:58|29407.01
05:20:59|29407.
05:21:00|29407.01
05:21:01|29407.01
05:21:02|29407.
05:21:03|29407.
05:21:04|29407.01
05:21:05|29407.01
05:21:06|29407.
05:21:07|29407.01
05:21:08|29407.01
05:21:09|29407.01
05:21:10|29407.01
05:21:11|29406.93
05:21:13|29406.2
05:21:14|29406.2
05:21:15|29405.85
05:21:16|29405.54
05:21:17|29405.53
05:21:18|29405.54
05:21:19|29405.54
05:21:20|29405.53
05:21:21|29405.53
05:21:22|29405.54
05:21:24|29405.54
05:21:26|29405.53
05:21:27|29405.54
05:21:29|29405.41
05:21:29|29405.42
05:21:31|29405.22
05:21:33|29405.21
05:21:33|29405.2
05:21:34|29405.13
05:21:35|29405.12
05:21:36|29405.13
05:21:37|29405.12
05:21:38|29405.12
05:21:39|29405.12
05:21:40|29405.12
05:21:41|29405.12
05:21:42|29405.12
05:21:43|29405.13
05:21:44|29405.13
05:21:45|29405.12
05:21:47|29408.93
05:21:48|29409.06
05:21:49|29409.05
05:21:50|29409.06
05:21:51|29409.05
05:21:52|29409.05
05:21:53|29409.05
05:21:54|29409.06
05:21:54|29409.05
05:21:56|29409.05
05:21:57|29409.05
05:21:58|29409.05
05:21:59|29409.06
05:22:00|29409.06
05:22:01|29409.05
05:22:02|29409.05
05:22:02|29406.42
05:22:04|29406.42
05:22:05|29406.42
05:22:05|29406.42
05:22:07|29406.11
05:22:08|29406.1
05:22:09|29406.11
05:22:10|29406.1
05:22:11|29406.11
05:22:12|29406.11
05:22:13|29406.1
05:22:14|29406.11
05:22:15|29406.11
05:22:15|29406.11
05:22:17|29406.11
05:22:18|29406.11
05:22:20|29406.11
05:22:20|29406.11
05:22:21|29406.11
05:22:22|29406.11
05:22:23|29406.11
05:22:25|29406.1
05:22:26|29406.11
05:22:27|29406.1
05:22:29|29406.11
05:22:30|29406.1
05:22:31|29406.11
05:22:32|29406.1
05:22:33|29406.1
05:22:34|29406.11
05:22:36|29406.1
05:22:37|29406.1
05:22:37|29406.1
05:22:38|29406.1
05:22:40|29406.11
05:22:41|29406.11
05:22:42|29406.1
05:22:42|29406.1
05:22:43|29406.11
05:22:44|29406.11
05:22:46|29406.1
05:22:47|29406.11
05:22:48|29406.1
05:22:49|29406.11
05:22:50|29406.1
05:22:51|29406.11
05:22:52|29406.1
05:22:53|29406.1
05:22:54|29406.01
05:22:55|29406.01
05:22:56|29405.96
05:22:57|29405.95
05:22:58|29405.31
05:22:59|29403.44
05:23:00|29398.74
05:23:01|29390.02
05:23:02|29390.03
05:23:03|29390.03
05:23:04|29395.98
05:23:05|29395.98
05:23:06|29395.97
05:23:07|29395.97
05:23:08|29395.98
05:23:09|29395.98
05:23:10|29401.67
05:23:11|29401.79
05:23:12|29403.29
05:23:13|29403.29
05:23:14|29403.28
05:23:15|29403.28
05:23:16|29403.29
05:23:17|29403.29
05:23:18|29403.29
05:23:19|29403.28
05:23:20|29403.28
05:23:22|29403.29
05:23:23|29403.28
05:23:23|29403.28
05:23:24|29403.28
05:23:26|29403.28
05:23:27|29403.29
05:23:29|29401.8
05:23:30|29401.13
05:23:31|29400.34
05:23:33|29400.34
05:23:34|29401.81
05:23:35|29401.81
05:23:36|29401.81
05:23:37|29401.95
05:23:38|29402.69
05:23:40|29402.7
05:23:41|29402.7
05:23:42|29402.69
05:23:43|29402.7
05:23:44|29402.7
05:23:45|29402.69
05:23:46|29402.69
05:23:47|29402.7
05:23:48|29402.7
05:23:49|29402.7
05:23:50|29402.7
05:23:51|29402.7
05:23:53|29402.7
05:23:53|29402.69
05:23:54|29402.69
05:23:55|29402.7
05:23:56|29402.69
05:23:57|29402.69
05:23:58|29402.69
05:23:59|29402.7
05:24:00|29402.7
05:24:01|29402.7
05:24:02|29402.7
05:24:03|29402.7
05:24:04|29402.7
05:24:05|29403.
05:24:06|29403.
05:24:07|29406.78
05:24:08|29406.78
05:24:10|29406.78
05:24:10|29407.42
05:24:11|29409.72
05:24:12|29409.72
05:24:13|29409.71
05:24:14|29408.89
05:24:15|29408.71
05:24:16|29408.71
05:24:17|29408.71
05:24:18|29408.71
05:24:19|29408.71
05:24:20|29408.71
05:24:21|29408.71
05:24:22|29408.71
05:24:23|29408.7
05:24:24|29408.7
05:24:25|29408.71
05:24:27|29408.71
05:24:29|29408.71
05:24:30|29408.71
05:24:31|29408.71
05:24:33|29408.71
05:24:34|29408.71
05:24:35|29408.71
05:24:36|29408.71
05:24:37|29408.71
05:24:37|29408.71
05:24:39|29408.71
05:24:39|29408.7
05:24:41|29408.71
05:24:42|29408.71
05:24:42|29408.7
05:24:44|29408.71
05:24:45|29408.71
05:24:45|29408.71
05:24:47|29408.71
05:24:47|29408.7
05:24:48|29408.71
05:24:50|29408.71
05:24:51|29408.7
05:24:51|29408.7
05:24:52|29408.71
05:24:54|29408.71
05:24:54|29407.22
05:24:55|29407.23
05:24:57|29407.23
05:24:58|29407.22
05:24:59|29407.22
05:25:00|29405.27
05:25:01|29405.28
05:25:02|29405.27
05:25:03|29405.27
05:25:04|29405.27
05:25:05|29405.27
05:25:07|29405.27
05:25:07|29405.28
05:25:08|29405.27
05:25:10|29405.28
05:25:11|29400.46
05:25:11|29400.47
05:25:13|29400.47
05:25:13|29400.46
05:25:14|29400.46
05:25:16|29400.47
05:25:16|29400.
05:25:17|29399.12
05:25:19|29399.12
05:25:19|29399.12
05:25:20|29399.12
05:25:21|29397.72
05:25:22|29397.72
05:25:23|29397.72
05:25:24|29399.12
05:25:26|29401.9
05:25:27|29401.9
05:25:28|29401.91
05:25:30|29401.9
05:25:31|29401.9
05:25:32|29401.9
05:25:33|29401.91
05:25:34|29401.91
05:25:35|29401.91
05:25:36|29401.91
05:25:37|29401.9
05:25:38|29401.9
05:25:40|29401.9
05:25:40|29401.91
05:25:42|29401.91
05:25:42|29399.47
05:25:43|29399.46
05:25:44|29399.46
05:25:45|29399.46
05:25:46|29399.46
05:25:47|29399.46
05:25:48|29399.46
05:25:49|29399.46
05:25:50|29399.46
05:25:51|29399.47
05:25:53|29399.47
05:25:54|29399.46
05:25:55|29399.46
05:25:56|29399.47
05:25:57|29399.47
05:25:58|29399.46
05:25:59|29399.47
05:26:00|29399.46
05:26:01|29399.46
05:26:02|29399.46
05:26:04|29399.47
05:26:04|29399.46
05:26:05|29399.47
05:26:06|29399.47
05:26:08|29399.47
05:26:08|29399.47
05:26:09|29399.47
05:26:11|29399.47
05:26:12|29399.47
05:26:13|29399.47
05:26:14|29399.47
05:26:15|29399.47
05:26:16|29399.46
05:26:17|29399.47
05:26:18|29399.46
05:26:19|29399.46
05:26:20|29399.46
05:26:21|29399.46
05:26:22|29399.46
05:26:23|29399.46
05:26:24|29399.47
05:26:25|29399.47
05:26:26|29399.47
05:26:27|29399.47
05:26:28|29399.47
05:26:29|29399.46
05:26:30|29399.46
05:26:31|29399.47
05:26:32|29399.46
05:26:33|29399.46
05:26:34|29399.46
05:26:35|29399.46
05:26:36|29399.47
05:26:38|29399.47
05:26:38|29399.46
05:26:39|29399.46
05:26:41|29399.47
05:26:42|29399.47
05:26:43|29399.47
05:26:44|29398.76
05:26:45|29398.76
05:26:46|29398.76
05:26:46|29398.76
05:26:48|29398.76
05:26:49|29398.76
05:26:50|29398.76
05:26:51|29398.75
05:26:52|29398.76
05:26:53|29398.76
05:26:54|29398.76
05:26:55|29398.76
05:26:56|29398.75
05:26:57|29398.76
05:26:58|29398.75
05:26:59|29398.76
05:27:00|29398.76
05:27:01|29398.75
05:27:02|29398.75
05:27:03|29398.76
05:27:04|29398.75
05:27:05|29398.76
05:27:06|29398.76
05:27:07|29398.76
05:27:08|29398.76
05:27:09|29398.75
05:27:10|29398.75
05:27:11|29398.75
05:27:12|29400.
05:27:13|29400.
05:27:14|29400.01
05:27:16|29402.92
05:27:17|29402.92
05:27:18|29402.92
05:27:18|29402.92
05:27:20|29402.93
05:27:21|29402.93
05:27:21|29402.93
05:27:23|29402.93
05:27:24|29402.93
05:27:24|29402.93
05:27:26|29402.93
05:27:27|29402.93
05:27:28|29402.93
05:27:28|29402.93
05:27:31|29402.92
05:27:32|29402.93
05:27:34|29402.93
05:27:35|29402.93
05:27:37|29402.93
05:27:38|29402.92
05:27:40|29402.93
05:27:40|29402.92
05:27:41|29402.93
05:27:42|29402.93
05:27:43|29402.93
05:27:44|29402.93
05:27:46|29402.93
05:27:47|29402.93
05:27:48|29402.92
05:27:49|29402.93
05:27:50|29404.82
05:27:51|29404.86
05:27:52|29405.51
05:27:53|29405.52
05:27:54|29405.52
05:27:55|29405.52
05:27:56|29405.52
05:27:57|29405.51
05:27:58|29405.52
05:27:59|29405.51
05:28:00|29405.51
05:28:01|29405.51
05:28:02|29405.51
05:28:02|29405.52
05:28:05|29405.51
05:28:05|29405.51
05:28:06|29405.51
05:28:07|29405.51
05:28:08|29405.52
05:28:09|29405.52
05:28:10|29405.52
05:28:11|29405.52
05:28:13|29405.52
05:28:13|29405.52
05:28:15|29405.52
05:28:16|29405.51
05:28:17|29405.52
05:28:18|29405.52
05:28:19|29405.52
05:28:20|29405.51
05:28:21|29405.51
05:28:22|29405.52
05:28:23|29405.52
05:28:24|29405.52
05:28:25|29405.52
05:28:26|29405.52
05:28:27|29405.52
05:28:28|29405.52
05:28:29|29405.52
05:28:31|29405.52
05:28:33|29405.52
05:28:34|29405.51
05:28:35|29405.51
05:28:36|29405.51
05:28:37|29405.52
05:28:38|29405.52
05:28:39|29405.51
05:28:41|29405.51
05:28:41|29405.51
05:28:43|29405.52
05:28:44|29405.51
05:28:45|29405.52
05:28:47|29405.52
05:28:47|29405.52
05:28:48|29405.52
05:28:49|29405.52
05:28:50|29405.51
05:28:51|29405.51
05:28:52|29404.61
05:28:53|29404.62
05:28:54|29404.62
05:28:55|29404.62
05:28:56|29404.61
05:28:58|29404.62
05:28:59|29404.62
05:29:00|29404.61
05:29:01|29404.61
05:29:02|29404.62
05:29:03|29404.62
05:29:04|29404.61
05:29:05|29404.62
05:29:06|29404.62
05:29:07|29404.62
05:29:08|29404.62
05:29:09|29404.62
05:29:10|29404.62
05:29:11|29404.61
05:29:12|29404.61
05:29:13|29404.6
05:29:14|29404.6
05:29:15|29404.61
05:29:16|29404.61
05:29:17|29402.91
05:29:18|29402.82
05:29:19|29402.81
05:29:20|29402.81
05:29:21|29402.81
05:29:22|29402.82
05:29:23|29398.95
05:29:24|29398.43
05:29:25|29398.44
05:29:26|29398.43
05:29:27|29398.43
05:29:28|29398.44
05:29:29|29398.44
05:29:30|29398.43
05:29:31|29398.43
05:29:33|29398.44
05:29:34|29398.44
05:29:35|29398.44
05:29:37|29398.44
05:29:38|29398.44
05:29:40|29398.44
05:29:41|29398.43
05:29:42|29398.43
05:29:43|29398.43
05:29:44|29398.43
05:29:45|29398.44
05:29:46|29398.43
05:29:47|29398.43
05:29:48|29398.43
05:29:49|29398.43
05:29:50|29398.43
05:29:51|29398.43
05:29:52|29398.43
05:29:53|29398.43
05:29:54|29398.43
05:29:55|29398.43
05:29:56|29398.44
05:29:57|29398.44
05:29:58|29398.44
05:29:59|29398.43
05:30:01|29398.44
05:30:02|29398.43
05:30:02|29398.43
05:30:04|29398.44
05:30:04|29398.43
05:30:06|29398.44
05:30:06|29398.43
05:30:07|29398.44
05:30:08|29398.44
05:30:09|29398.44
05:30:11|29398.44
05:30:11|29398.44
05:30:12|29398.44
05:30:14|29398.43
05:30:15|29398.43
05:30:16|29398.43
05:30:17|29398.43
05:30:18|29398.44
05:30:19|29398.44
05:30:20|29398.44
05:30:20|29398.44
05:30:21|29398.43
05:30:23|29398.43
05:30:24|29398.43
05:30:25|29398.44
05:30:26|29398.44
05:30:27|29398.44
05:30:28|29398.44
05:30:29|29398.44
05:30:30|29398.44
05:30:30|29398.43
05:30:32|29398.43
05:30:34|29398.43
05:30:35|29399.91
05:30:37|29407.47
05:30:37|29407.48
05:30:38|29407.48
05:30:40|29407.49
05:30:40|29407.48
05:30:41|29407.48
05:30:42|29407.49
05:30:43|29407.49
05:30:44|29407.49
05:30:45|29407.49
05:30:46|29407.49
05:30:47|29407.48
05:30:49|29407.49
05:30:49|29407.48
05:30:51|29407.48
05:30:51|29407.48
05:30:52|29407.49
05:30:53|29407.48
05:30:54|29407.48
05:30:55|29407.49
05:30:57|29407.48
05:30:57|29407.49
05:30:58|29407.49
05:31:00|29407.48
05:31:01|29407.49
05:31:02|29409.88
05:31:03|29409.99
05:31:04|29410.
05:31:05|29409.99
05:31:06|29409.99
05:31:07|29409.99
05:31:08|29406.43
05:31:09|29406.43
05:31:10|29406.43
05:31:12|29406.43
05:31:12|29406.43
05:31:13|29406.43
05:31:14|29406.44
05:31:15|29406.44
05:31:16|29406.44
05:31:17|29406.44
05:31:18|29406.44
05:31:19|29406.44
05:31:20|29406.43
05:31:21|29406.43
05:31:23|29406.44
05:31:23|29406.44
05:31:25|29406.44
05:31:25|29406.44
05:31:26|29406.43
05:31:27|29406.44
05:31:29|29406.43
05:31:29|29406.44
05:31:30|29408.51
05:31:31|29408.92
05:31:33|29409.37
05:31:34|29409.38
05:31:36|29409.38
05:31:37|29409.38
05:31:37|29409.37
05:31:39|29409.37
05:31:40|29409.38
05:31:41|29409.38
05:31:41|29409.38
05:31:43|29409.37
05:31:44|29409.37
05:31:46|29409.37
05:31:46|29409.38
05:31:47|29409.38
05:31:48|29409.37
05:31:49|29409.37
05:31:50|29409.38
05:31:51|29409.38
05:31:52|29409.38
05:31:53|29409.38
05:31:54|29409.37
05:31:55|29409.38
05:31:57|29409.38
05:31:57|29409.37
05:31:58|29409.38
05:31:59|29409.38
05:32:00|29409.38
05:32:01|29409.38
05:32:02|29409.38
05:32:03|29409.37
05:32:04|29409.38
05:32:05|29409.37
05:32:06|29409.38
05:32:07|29409.38
05:32:09|29409.38
05:32:09|29409.38
05:32:10|29409.38
05:32:11|29409.37
05:32:13|29409.38
05:32:13|29409.38
05:32:14|29409.38
05:32:16|29409.37
05:32:16|29416.4
05:32:17|29420.46
05:32:18|29426.33
05:32:19|29426.33
05:32:20|29426.33
05:32:21|29428.31
05:32:22|29428.3
05:32:24|29428.31
05:32:25|29427.97
05:32:26|29423.68
05:32:26|29426.12
05:32:28|29426.12
05:32:28|29425.35
05:32:29|29424.65
05:32:30|29424.64
05:32:31|29424.65
05:32:33|29424.65
05:32:33|29424.64
05:32:35|29424.64
05:32:37|29424.64
05:32:38|29418.59
05:32:39|29418.07
05:32:40|29418.07
05:32:41|29416.4
05:32:42|29416.4
05:32:44|29416.41
05:32:45|29416.4
05:32:46|29416.4
05:32:47|29416.41
05:32:48|29416.4
05:32:49|29416.4
05:32:50|29413.48
05:32:51|29411.06
05:32:52|29409.99
05:32:53|29409.98
05:32:54|29409.97
05:32:55|29408.87
05:32:56|29408.39
05:32:57|29408.39
05:32:58|29407.59
05:32:59|29407.59
05:33:00|29407.59
05:33:01|29407.5
05:33:02|29407.5
05:33:03|29407.49
05:33:04|29407.5
05:33:05|29407.5
05:33:06|29407.5
05:33:07|29407.49
05:33:08|29407.49
05:33:09|29407.5
05:33:10|29407.5
05:33:11|29407.5
05:33:12|29407.49
05:33:13|29407.49
05:33:14|29407.49
05:33:15|29407.5
05:33:16|29407.5
05:33:17|29407.5
05:33:18|29412.3
05:33:19|29412.96
05:33:20|29412.96
05:33:21|29415.42
05:33:22|29415.43
05:33:23|29415.42
05:33:24|29415.43
05:33:25|29415.42
05:33:26|29415.42
05:33:27|29415.43
05:33:28|29415.43
05:33:29|29415.43
05:33:30|29415.42
05:33:31|29415.43
05:33:33|29415.43
05:33:33|29415.43
05:33:34|29415.43
05:33:36|29415.43
05:33:37|29415.42
05:33:39|29415.42
05:33:39|29415.43
05:33:41|29415.43
05:33:42|29415.43
05:33:42|29415.42
05:33:43|29415.43
05:33:45|29415.43
05:33:46|29415.43
05:33:47|29410.62
05:33:48|29410.59
05:33:49|29407.49
05:33:50|29407.5
05:33:51|29407.5
05:33:52|29407.49
05:33:53|29407.5
05:33:54|29407.5
05:33:55|29407.5
05:33:56|29407.5
05:33:57|29407.5
05:33:58|29407.5
05:33:59|29407.49
05:34:00|29407.5
05:34:01|29406.57
05:34:02|29406.57
05:34:03|29406.57
05:34:04|29406.57
05:34:06|29406.56
05:34:07|29406.57
05:34:08|29406.57
05:34:09|29406.56
05:34:10|29406.57
05:34:11|29406.57
05:34:12|29406.56
05:34:13|29406.57
05:34:14|29406.56
05:34:15|29406.57
05:34:16|29406.57
05:34:17|29406.57
05:34:18|29406.56
05:34:19|29406.56
05:34:20|29406.56
05:34:22|29406.56
05:34:22|29406.57
05:34:23|29406.57
05:34:24|29406.56
05:34:25|29406.56
05:34:27|29406.56
05:34:27|29406.57
05:34:28|29406.57
05:34:30|29406.57
05:34:31|29406.56
05:34:31|29406.57
05:34:32|29403.
05:34:33|29400.05
05:34:34|29400.05
05:34:35|29400.05
05:34:37|29400.01
05:34:38|29400.
05:34:39|29400.01
05:34:40|29400.
05:34:41|29400.01
05:34:43|29400.
05:34:44|29400.
05:34:44|29400.
05:34:46|29400.
05:34:47|29400.01
05:34:48|29400.
05:34:48|29399.
05:34:50|29399.01
05:34:50|29396.73
05:34:52|29396.72
05:34:52|29396.73
05:34:54|29396.73
05:34:55|29396.73
05:34:55|29396.73
05:34:56|29396.73
05:34:58|29396.73
05:34:59|29396.72
05:35:00|29396.72
05:35:01|29396.73
05:35:01|29396.73
05:35:03|29396.72
05:35:03|29396.73
05:35:05|29396.72
05:35:06|29396.72
05:35:07|29396.74
05:35:08|29396.74
05:35:09|29399.41
05:35:09|29399.63
05:35:11|29399.63
05:35:12|29399.64
05:35:13|29399.64
05:35:14|29399.63
05:35:16|29399.63
05:35:16|29399.64
05:35:17|29399.63
05:35:18|29399.63
05:35:19|29399.64
05:35:20|29399.64
05:35:22|29399.63
05:35:23|29399.63
05:35:23|29399.63
05:35:24|29399.64
05:35:26|29399.64
05:35:26|29399.63
05:35:28|29399.63
05:35:28|29394.51
05:35:30|29394.45
05:35:31|29393.84
05:35:32|29393.83
05:35:33|29393.83
05:35:34|29393.84
05:35:34|29393.83
05:35:36|29393.83
05:35:37|29393.84
05:35:39|29393.84
05:35:40|29393.84
05:35:41|29393.83
05:35:42|29393.83
05:35:43|29393.84
05:35:44|29393.83
05:35:45|29393.84
05:35:47|29393.84
05:35:47|29393.84
05:35:48|29393.84
05:35:49|29393.84
05:35:50|29393.84
05:35:51|29393.83
05:35:52|29393.84
05:35:53|29393.83
05:35:54|29393.83
05:35:55|29392.36
05:35:56|29390.89
05:35:57|29390.89
05:35:58|29389.03
05:35:59|29387.57
05:36:00|29387.56
05:36:01|29387.57
05:36:02|29386.22
05:36:03|29386.11
05:36:04|29386.11
05:36:06|29386.11
05:36:06|29386.1
05:36:08|29386.03
05:36:08|29386.03
05:36:10|29386.03
05:36:10|29384.56
05:36:12|29384.56
05:36:12|29384.56
05:36:13|29384.56
05:36:15|29384.57
05:36:16|29384.56
05:36:17|29384.56
05:36:17|29384.56
05:36:18|29384.57
05:36:20|29383.67
05:36:20|29383.66
05:36:21|29383.66
05:36:22|29383.66
05:36:23|29383.67
05:36:24|29383.67
05:36:25|29383.66
05:36:27|29383.66
05:36:28|29383.66
05:36:28|29383.66
05:36:29|29383.66
05:36:30|29383.66
05:36:31|29383.66
05:36:32|29383.66
05:36:34|29383.67
05:36:35|29383.66
05:36:35|29383.66
05:36:37|29383.66
05:36:38|29383.67
05:36:38|29383.67
05:36:40|29380.01
05:36:42|29380.01
05:36:43|29380.01
05:36:44|29380.01
05:36:45|29380.
05:36:47|29380.
05:36:48|29380.
05:36:49|29381.29
05:36:49|29381.86
05:36:50|29381.86
05:36:52|29381.86
05:36:53|29381.85
05:36:54|29381.85
05:36:54|29381.86
05:36:56|29381.85
05:36:57|29381.86
05:36:58|29381.85
05:36:59|29381.86
05:37:00|29381.86
05:37:01|29381.86
05:37:02|29381.85
05:37:03|29381.85
05:37:04|29380.16
05:37:05|29378.53
05:37:06|29378.54
05:37:07|29377.06
05:37:08|29376.87
05:37:09|29376.77
05:37:10|29373.83
05:37:11|29370.91
05:37:12|29370.91
05:37:13|29370.91
05:37:14|29370.91
05:37:16|29370.91
05:37:16|29370.9
05:37:18|29370.91
05:37:19|29370.9
05:37:20|29370.91
05:37:21|29370.91
05:37:22|29370.91
05:37:23|29370.91
05:37:24|29370.9
05:37:25|29370.91
05:37:26|29370.91
05:37:27|29370.91
05:37:29|29370.9
05:37:30|29370.9
05:37:31|29370.7
05:37:32|29370.7
05:37:33|29370.
05:37:34|29370.
05:37:35|29373.53
05:37:36|29373.53
05:37:37|29373.54
05:37:38|29373.53
05:37:39|29373.54
05:37:41|29373.53
05:37:42|29379.05
05:37:43|29379.07
05:37:44|29379.07
05:37:46|29379.19
05:37:47|29379.19
05:37:48|29379.19
05:37:50|29379.19
05:37:51|29379.19
05:37:52|29379.19
05:37:53|29395.28
05:37:54|29399.9
05:37:55|29400.
05:37:55|29399.99
05:37:57|29400.
05:37:58|29400.
05:37:59|29400.
05:38:00|29382.79
05:38:01|29383.26
05:38:02|29383.27
05:38:03|29380.32
05:38:04|29380.16
05:38:05|29380.17
05:38:06|29380.17
05:38:07|29380.17
05:38:08|29383.03
05:38:09|29383.1
05:38:10|29383.11
05:38:11|29383.11
05:38:12|29383.11
05:38:14|29383.12
05:38:14|29383.12
05:38:16|29380.1
05:38:17|29378.25
05:38:17|29372.89
05:38:18|29371.19
05:38:20|29371.19
05:38:21|29373.58
05:38:22|29373.59
05:38:22|29376.53
05:38:24|29376.67
05:38:25|29376.66
05:38:26|29376.66
05:38:26|29376.66
05:38:28|29376.67
05:38:29|29376.67
05:38:30|29371.19
05:38:31|29371.19
05:38:32|29371.19
05:38:33|29371.19
05:38:34|29371.19
05:38:35|29371.19
05:38:36|29371.19
05:38:37|29371.19
05:38:38|29371.19
05:38:39|29371.19
05:38:40|29371.19
05:38:42|29374.88
05:38:43|29374.88
05:38:44|29374.88
05:38:45|29371.19
05:38:47|29371.19
05:38:48|29370.95
05:38:49|29361.95
05:38:50|29361.95
05:38:51|29361.95
05:38:52|29361.95
05:38:53|29361.95
05:38:54|29361.94
05:38:55|29361.95
05:38:56|29361.95
05:38:57|29373.68
05:38:58|29373.68
05:38:59|29373.68
05:39:00|29373.68
05:39:01|29385.06
05:39:02|29385.05
05:39:03|29385.05
05:39:04|29387.14
05:39:05|29391.87
05:39:06|29393.64
05:39:07|29393.8
05:39:08|29396.99
05:39:09|29396.99
05:39:10|29390.83
05:39:11|29385.83
05:39:12|29385.83
05:39:13|29385.83
05:39:14|29385.83
05:39:15|29385.82
05:39:16|29380.58
05:39:17|29380.57
05:39:18|29380.58
05:39:19|29380.57
05:39:20|29380.57
05:39:21|29380.57
05:39:22|29380.58
05:39:23|29380.58
05:39:24|29383.07
05:39:25|29383.07
05:39:26|29383.06
05:39:27|29384.52
05:39:29|29384.51
05:39:29|29384.51
05:39:30|29384.52
05:39:31|29386.99
05:39:32|29386.99
05:39:33|29386.98
05:39:34|29386.98
05:39:35|29386.98
05:39:36|29386.98
05:39:37|29386.98
05:39:38|29386.98
05:39:39|29386.99
05:39:40|29386.99
05:39:42|29386.99
05:39:43|29386.99
05:39:44|29386.98
05:39:45|29386.99
05:39:46|29394.27
05:39:48|29394.28
05:39:49|29394.27
05:39:50|29394.28
05:39:52|29394.27
05:39:52|29394.28
05:39:53|29394.28
05:39:54|29394.28
05:39:55|29394.27
05:39:56|29394.28
05:39:57|29394.27
05:39:59|29394.28
05:40:00|29394.27
05:40:01|29394.28
05:40:02|29394.28
05:40:03|29394.28
05:40:04|29394.28
05:40:05|29394.28
05:40:06|29394.28
05:40:07|29394.27
05:40:07|29394.28
05:40:09|29394.28
05:40:10|29394.28
05:40:11|29394.27
05:40:12|29394.27
05:40:13|29394.28
05:40:14|29394.28
05:40:15|29394.28
05:40:16|29394.28
05:40:17|29394.28
05:40:18|29394.28
05:40:18|29394.28
05:40:21|29394.28
05:40:21|29394.28
05:40:22|29394.28
05:40:23|29394.27
05:40:24|29394.28
05:40:25|29394.27
05:40:26|29394.28
05:40:27|29394.28
05:40:28|29394.28
05:40:29|29391.48
05:40:30|29391.47
05:40:31|29391.47
05:40:33|29391.47
05:40:33|29391.47
05:40:35|29391.48
05:40:35|29391.48
05:40:36|29391.48
05:40:37|29391.47
05:40:39|29391.48
05:40:40|29391.47
05:40:40|29391.47
05:40:42|29391.48
05:40:43|29391.47
05:40:45|29387.35
05:40:46|29387.34
05:40:47|29387.34
05:40:48|29387.34
05:40:49|29387.34
05:40:50|29387.34
05:40:51|29387.35
05:40:51|29387.35
05:40:53|29387.35
05:40:54|29387.34
05:40:55|29387.34
05:40:56|29387.35
05:40:56|29387.35
05:40:58|29387.34
05:40:59|29387.33
05:41:00|29387.34
05:41:02|29387.34
05:41:02|29387.33
05:41:03|29387.34
05:41:04|29387.34
05:41:05|29387.34
05:41:06|29385.54
05:41:08|29380.53
05:41:08|29380.43
05:41:09|29374.77
05:41:10|29374.13
05:41:11|29374.13
05:41:13|29374.13
05:41:14|29374.12
05:41:15|29374.12
05:41:15|29374.12
05:41:16|29374.12
05:41:18|29374.12
05:41:18|29374.13
05:41:19|29374.13
05:41:20|29374.12
05:41:22|29374.13
05:41:23|29374.12
05:41:24|29374.13
05:41:25|29374.12
05:41:26|29374.13
05:41:27|29374.13
05:41:28|29374.13
05:41:29|29374.15
05:41:30|29374.15
05:41:31|29374.15
05:41:32|29374.14
05:41:33|29374.15
05:41:34|29374.14
05:41:35|29374.15
05:41:36|29374.15
05:41:37|29374.14
05:41:38|29374.14
05:41:39|29374.13
05:41:40|29374.12
05:41:41|29374.12
05:41:42|29374.12
05:41:44|29374.12
05:41:46|29374.12
05:41:46|29374.12
05:41:47|29374.13
05:41:48|29374.12
05:41:49|29374.12
05:41:50|29374.12
05:41:51|29374.12
05:41:53|29374.13
05:41:54|29374.13
05:41:54|29374.12
05:41:55|29374.13
05:41:56|29374.13
05:41:58|29374.12
05:41:58|29372.53
05:41:59|29372.46
05:42:01|29372.46
05:42:02|29372.46
05:42:03|29372.45
05:42:04|29372.46
05:42:05|29368.65
05:42:06|29367.78
05:42:07|29367.77
05:42:08|29367.7
05:42:09|29367.71
05:42:10|29367.71
05:42:11|29367.7
05:42:13|29367.71
05:42:14|29367.71
05:42:15|29367.7
05:42:16|29367.7
05:42:17|29367.71
05:42:18|29367.7
05:42:19|29367.71
05:42:20|29367.7
05:42:21|29367.7
05:42:22|29367.69
05:42:23|29367.7
05:42:24|29367.7
05:42:25|29367.69
05:42:26|29367.7
05:42:27|29366.89
05:42:28|29365.63
05:42:30|29365.63
05:42:30|29365.58
05:42:31|29365.58
05:42:32|29365.57
05:42:33|29365.58
05:42:34|29365.58
05:42:35|29365.58
05:42:36|29365.57
05:42:37|29365.58
05:42:38|29365.58
05:42:39|29364.19
05:42:41|29364.15
05:42:42|29364.16
05:42:42|29364.15
05:42:43|29364.15
05:42:45|29364.15
05:42:47|29364.15
05:42:48|29364.16
05:42:49|29364.16
05:42:50|29364.15
05:42:51|29364.16
05:42:52|29364.15
05:42:53|29364.16
05:42:54|29364.16
05:42:55|29364.16
05:42:56|29364.16
05:42:57|29364.15
05:42:58|29363.35
05:42:59|29359.47
05:43:00|29357.64
05:43:01|29356.46
05:43:02|29356.46
05:43:04|29356.47
05:43:04|29356.47
05:43:05|29356.47
05:43:06|29356.47
05:43:07|29356.47
05:43:08|29356.46
05:43:09|29356.47
05:43:10|29356.47
05:43:11|29356.47
05:43:12|29356.47
05:43:13|29356.46
05:43:15|29356.46
05:43:15|29353.79
05:43:16|29353.07
05:43:17|29353.07
05:43:18|29353.08
05:43:19|29355.81
05:43:20|29355.96
05:43:21|29355.97
05:43:22|29355.96
05:43:24|29355.96
05:43:25|29355.97
05:43:25|29355.96
05:43:27|29355.97
05:43:27|29355.97
05:43:28|29355.96
05:43:30|29347.85
05:43:30|29347.06
05:43:32|29345.6
05:43:33|29347.76
05:43:34|29348.13
05:43:35|29348.12
05:43:35|29348.12
05:43:36|29348.12
05:43:37|29348.12
05:43:39|29348.13
05:43:39|29348.12
05:43:40|29348.13
05:43:42|29348.12
05:43:43|29348.12
05:43:43|29348.13
05:43:46|29348.12
05:43:46|29348.13
05:43:47|29348.12
05:43:48|29348.12
05:43:50|29348.12
05:43:52|29348.13
05:43:52|29348.12
05:43:53|29348.12
05:43:54|29348.12
05:43:55|29348.12
05:43:56|29348.13
05:43:58|29348.12
05:43:58|29348.13
05:43:59|29348.13
05:44:00|29348.12
05:44:01|29348.12
05:44:03|29348.13
05:44:04|29348.13
05:44:05|29348.13
05:44:06|29348.12
05:44:07|29348.12
05:44:08|29348.12
05:44:09|29348.12
05:44:10|29348.12
05:44:11|29349.58
05:44:12|29349.58
05:44:13|29349.58
05:44:14|29349.58
05:44:15|29349.58
05:44:16|29351.06
05:44:17|29351.14
05:44:18|29351.14
05:44:19|29351.14
05:44:20|29351.15
05:44:21|29351.15
05:44:22|29351.14
05:44:23|29351.14
05:44:24|29351.14
05:44:25|29351.14
05:44:26|29351.15
05:44:27|29351.14
05:44:28|29351.14
05:44:29|29351.15
05:44:30|29351.14
05:44:31|29351.15
05:44:32|29351.15
05:44:33|29351.15
05:44:34|29351.15
05:44:35|29351.14
05:44:36|29351.14
05:44:37|29351.15
05:44:38|29351.14
05:44:39|29351.14
05:44:40|29351.14
05:44:41|29351.15
05:44:42|29351.15
05:44:43|29351.15
05:44:44|29351.15
05:44:46|29351.14
05:44:47|29351.14
05:44:49|29354.06
05:44:50|29354.07
05:44:52|29354.07
05:44:53|29354.08
05:44:53|29354.08
05:44:54|29354.08
05:44:56|29354.08
05:44:56|29354.07
05:44:57|29354.07
05:44:58|29354.07
05:44:59|29353.22
05:45:01|29353.21
05:45:01|29353.21
05:45:02|29353.22
05:45:04|29353.22
05:45:04|29353.22
05:45:06|29353.22
05:45:06|29353.22
05:45:08|29353.22
05:45:09|29353.22
05:45:10|29353.22
05:45:12|29353.22
05:45:12|29353.22
05:45:13|29353.21
05:45:14|29353.21
05:45:16|29353.22
05:45:16|29353.21
05:45:17|29353.22
05:45:18|29353.21
05:45:19|29353.21
05:45:21|29353.21
05:45:21|29353.21
05:45:22|29353.21
05:45:23|29353.22
05:45:24|29353.21
05:45:25|29353.21
05:45:27|29353.22
05:45:27|29353.21
05:45:28|29353.22
05:45:30|29353.22
05:45:31|29353.22
05:45:32|29353.21
05:45:33|29353.21
05:45:34|29353.21
05:45:35|29356.13
05:45:36|29359.19
05:45:37|29359.2
05:45:38|29359.19
05:45:39|29359.19
05:45:40|29359.19
05:45:41|29359.19
05:45:42|29359.2
05:45:43|29359.2
05:45:44|29359.2
05:45:45|29359.19
05:45:47|29359.19
05:45:49|29359.19
05:45:50|29359.19
05:45:51|29359.19
05:45:52|29359.19
05:45:53|29359.19
05:45:54|29359.2
05:45:56|29359.2
05:45:56|29359.2
05:45:58|29359.2
05:45:59|29359.2
05:46:00|29359.2
05:46:00|29359.2
05:46:02|29359.2
05:46:03|29359.21
05:46:04|29359.28
05:46:05|29359.27
05:46:07|29359.27
05:46:08|29353.22
05:46:09|29353.22
05:46:10|29353.21
05:46:11|29353.22
05:46:12|29353.21
05:46:13|29353.22
05:46:14|29353.15
05:46:15|29353.15
05:46:16|29352.99
05:46:17|29352.99
05:46:18|29352.99
05:46:20|29352.79
05:46:20|29351.8
05:46:21|29351.8
05:46:22|29351.8
05:46:23|29351.81
05:46:24|29351.81
05:46:25|29351.81
05:46:26|29351.8
05:46:27|29351.8
05:46:28|29351.8
05:46:29|29351.81
05:46:30|29351.8
05:46:31|29351.8
05:46:32|29351.81
05:46:33|29351.81
05:46:35|29351.8
05:46:35|29351.8
05:46:36|29351.8
05:46:37|29351.8
05:46:38|29351.8
05:46:40|29353.32
05:46:40|29353.32
05:46:41|29353.32
05:46:42|29353.32
05:46:43|29353.32
05:46:44|29353.32
05:46:46|29353.32
05:46:46|29353.32
05:46:48|29353.32
05:46:50|29353.32
05:46:50|29353.33
05:46:52|29353.32
05:46:52|29353.33
05:46:54|29353.32
05:46:55|29353.32
05:46:57|29353.32
05:46:57|29353.33
05:46:59|29353.33
05:46:59|29353.33
05:47:00|29353.33
05:47:03|29353.33
05:47:03|29353.33
05:47:04|29353.33
05:47:06|29353.32
05:47:07|29353.32
05:47:08|29350.
05:47:09|29350.
05:47:10|29350.
05:47:11|29350.
05:47:12|29350.
05:47:13|29350.01
05:47:14|29350.01
05:47:15|29350.
05:47:16|29350.
05:47:17|29350.01
05:47:18|29350.
05:47:19|29350.
05:47:20|29350.01
05:47:21|29350.
05:47:22|29350.
05:47:23|29350.
05:47:24|29350.
05:47:25|29350.01
05:47:26|29352.93
05:47:27|29352.92
05:47:28|29352.93
05:47:30|29352.92
05:47:30|29352.92
05:47:31|29352.92
05:47:32|29352.92
05:47:33|29352.92
05:47:34|29352.92
05:47:35|29352.92
05:47:36|29352.92
05:47:37|29352.92
05:47:38|29352.92
05:47:39|29352.93
05:47:40|29352.93
05:47:41|29352.92
05:47:42|29352.93
05:47:43|29352.93
05:47:44|29352.93
05:47:45|29352.92
05:47:46|29352.92
05:47:47|29352.92
05:47:49|29352.93
05:47:51|29352.93
05:47:51|29352.92
05:47:53|29352.93
05:47:55|29352.92
05:47:55|29352.92
05:47:57|29352.92
05:47:57|29352.93
05:47:59|29352.93
05:48:00|29352.93
05:48:01|29352.92
05:48:03|29352.93
05:48:04|29352.93
05:48:05|29352.93
05:48:06|29352.93
05:48:06|29352.93
05:48:08|29352.93
05:48:09|29352.93
05:48:10|29352.93
05:48:11|29352.92
05:48:12|29352.92
05:48:13|29352.93
05:48:14|29352.93
05:48:15|29352.93
05:48:16|29352.93
05:48:17|29352.93
05:48:18|29352.93
05:48:19|29352.93
05:48:20|29352.93
05:48:20|29352.93
05:48:22|29352.92
05:48:23|29352.93
05:48:24|29352.93
05:48:25|29352.93
05:48:26|29352.92
05:48:27|29352.92
05:48:28|29352.92
05:48:29|29352.93
05:48:30|29352.92
05:48:31|29352.93
05:48:32|29352.93
05:48:33|29352.93
05:48:34|29352.93
05:48:35|29352.93
05:48:36|29352.92
05:48:37|29352.93
05:48:38|29352.93
05:48:39|29352.92
05:48:40|29352.93
05:48:41|29352.93
05:48:42|29352.93
05:48:43|29352.92
05:48:44|29352.93
05:48:45|29352.93
05:48:46|29352.93
05:48:47|29352.93
05:48:48|29352.92
05:48:49|29352.92
05:48:51|29352.93
05:48:51|29352.93
05:48:53|29352.92
05:48:54|29352.92
05:48:55|29352.92
05:48:56|29352.93
05:48:58|29352.93
05:48:58|29352.93
05:49:00|29352.93
05:49:01|29352.93
05:49:02|29352.93
05:49:03|29358.36
05:49:04|29358.35
05:49:05|29358.35
05:49:06|29358.35
05:49:07|29358.35
05:49:08|29358.35
05:49:09|29358.35
05:49:10|29358.35
05:49:11|29358.35
05:49:12|29358.35
05:49:13|29358.36
05:49:14|29358.36
05:49:15|29358.35
05:49:16|29358.35
05:49:17|29358.35
05:49:18|29358.35
05:49:19|29358.35
05:49:20|29358.36
05:49:21|29358.35
05:49:22|29358.35
05:49:23|29358.36
05:49:24|29358.36
05:49:25|29358.36
05:49:26|29358.36
05:49:27|29358.36
05:49:28|29358.36
05:49:30|29358.36
05:49:31|29358.35
05:49:32|29358.35
05:49:32|29358.35
05:49:34|29358.36
05:49:34|29358.36
05:49:36|29358.36
05:49:37|29358.35
05:49:38|29358.35
05:49:39|29358.35
05:49:40|29358.35
05:49:40|29358.36
05:49:42|29358.35
05:49:43|29358.35
05:49:44|29358.36
05:49:46|29358.36
05:49:46|29358.36
05:49:47|29358.36
05:49:49|29358.36
05:49:49|29358.36
05:49:51|29358.36
05:49:52|29362.08
05:49:54|29362.43
05:49:55|29364.72
05:49:56|29364.72
05:49:57|29364.72
05:49:58|29364.72
05:49:59|29364.71
05:50:00|29364.72
05:50:01|29364.72
05:50:02|29363.84
05:50:04|29363.21
05:50:04|29362.6
05:50:05|29362.6
05:50:06|29362.6
05:50:07|29362.6
05:50:08|29362.59
05:50:09|29362.59
05:50:10|29362.59
05:50:11|29362.59
05:50:12|29362.59
05:50:13|29362.59
05:50:14|29362.6
05:50:15|29359.66
05:50:16|29359.44
05:50:17|29359.44
05:50:18|29359.44
05:50:19|29359.44
05:50:20|29359.43
05:50:21|29359.44
05:50:22|29359.43
05:50:23|29359.43
05:50:24|29359.43
05:50:25|29359.44
05:50:26|29359.43
05:50:27|29359.43
05:50:28|29359.43
05:50:29|29359.44
05:50:30|29359.44
05:50:32|29359.44
05:50:32|29359.44
05:50:33|29359.44
05:50:34|29359.44
05:50:35|29359.44
05:50:36|29359.44
05:50:37|29359.44
05:50:38|29359.44
05:50:39|29359.44
05:50:40|29359.44
05:50:42|29359.44
05:50:42|29359.44
05:50:44|29359.43
05:50:45|29359.43
05:50:46|29359.44
05:50:47|29359.44
05:50:47|29359.44
05:50:49|29359.43
05:50:50|29359.44
05:50:51|29359.43
05:50:53|29359.44
05:50:54|29359.44
05:50:55|29359.43
05:50:57|29359.44
05:50:58|29359.43
05:51:00|29359.43
05:51:00|29359.43
05:51:02|29359.44
05:51:03|29359.43
05:51:04|29359.43
05:51:05|29359.44
05:51:05|29359.44
05:51:07|29359.43
05:51:08|29359.42
05:51:08|29359.43
05:51:10|29359.42
05:51:11|29359.42
05:51:12|29359.42
05:51:13|29359.43
05:51:14|29359.43
05:51:15|29359.42
05:51:16|29359.42
05:51:17|29359.43
05:51:18|29359.42
05:51:19|29359.43
05:51:19|29359.43
05:51:20|29359.43
05:51:22|29359.43
05:51:23|29359.43
05:51:24|29359.43
05:51:24|29359.43
05:51:26|29359.43
05:51:28|29359.42
05:51:28|29359.42
05:51:29|29359.43
05:51:30|29359.43
05:51:31|29359.43
05:51:33|29359.43
05:51:33|29359.43
05:51:34|29359.43
05:51:35|29359.43
05:51:36|29359.43
05:51:37|29359.43
05:51:38|29359.42
05:51:39|29359.42
05:51:40|29355.37
05:51:41|29355.37
05:51:42|29355.37
05:51:43|29355.37
05:51:44|29355.37
05:51:45|29355.36
05:51:47|29355.36
05:51:47|29355.37
05:51:48|29355.37
05:51:50|29355.36
05:51:51|29355.37
05:51:51|29355.36
05:51:53|29355.36
05:51:54|29355.37
05:51:56|29355.36
05:51:57|29355.36
05:51:59|29355.36
05:51:59|29355.37
05:52:00|29355.36
05:52:01|29355.36
05:52:02|29355.37
05:52:03|29355.37
05:52:04|29355.37
05:52:05|29355.36
05:52:06|29355.37
05:52:07|29355.36
05:52:08|29355.36
05:52:09|29355.36
05:52:10|29355.37
05:52:11|29355.37
05:52:12|29355.37
05:52:13|29355.37
05:52:14|29355.37
05:52:15|29355.36
05:52:16|29355.36
05:52:18|29355.36
05:52:19|29355.36
05:52:20|29352.96
05:52:21|29352.97
05:52:22|29352.97
05:52:22|29352.96
05:52:24|29352.96
05:52:25|29352.96
05:52:25|29352.97
05:52:27|29352.97
05:52:28|29352.97
05:52:29|29352.97
05:52:30|29352.96
05:52:31|29352.97
05:52:32|29352.97
05:52:33|29352.97
05:52:34|29352.97
05:52:35|29352.96
05:52:36|29352.96
05:52:37|29352.96
05:52:38|29352.96
05:52:39|29352.97
05:52:40|29352.97
05:52:41|29351.8
05:52:42|29351.8
05:52:43|29350.
05:52:44|29350.01
05:52:45|29350.01
05:52:46|29350.
05:52:48|29353.03
05:52:49|29353.03
05:52:49|29353.03
05:52:50|29353.02
05:52:51|29353.02
05:52:53|29353.41
05:52:54|29354.73
05:52:56|29354.73
05:52:57|29354.73
05:52:59|29354.74
05:53:00|29355.36
05:53:01|29359.03
05:53:02|29359.03
05:53:03|29359.03
05:53:04|29359.02
05:53:05|29359.02
05:53:06|29359.02
05:53:07|29359.02
05:53:09|29359.02
05:53:10|29359.02
05:53:11|29359.03
05:53:12|29359.02
05:53:13|29359.03
05:53:14|29359.02
05:53:15|29359.02
05:53:16|29359.03
05:53:17|29359.02
05:53:18|29359.03
05:53:18|29359.03
05:53:20|29359.03
05:53:21|29359.03
05:53:22|29359.03
05:53:23|29359.03
05:53:24|29359.02
05:53:25|29359.02
05:53:25|29359.03
05:53:27|29359.03
05:53:28|29359.03
05:53:29|29359.03
05:53:30|29359.02
05:53:31|29359.02
05:53:32|29359.02
05:53:33|29359.02
05:53:34|29359.03
05:53:35|29359.03
05:53:36|29359.02
05:53:37|29359.02
05:53:38|29359.02
05:53:39|29359.02
05:53:40|29359.03
05:53:41|29359.02
05:53:42|29359.03
05:53:43|29359.03
05:53:44|29359.02
05:53:44|29359.02
05:53:46|29359.02
05:53:47|29359.02
05:53:48|29359.02
05:53:49|29359.02
05:53:50|29359.03
05:53:50|29359.03
05:53:53|29359.02
05:53:53|29359.02
05:53:54|29359.02
05:53:56|29359.02
05:53:58|29359.02
05:54:00|29359.02
05:54:01|29359.02
05:54:02|29359.03
05:54:04|29359.43
05:54:04|29359.43
05:54:05|29359.42
05:54:06|29359.42
05:54:07|29359.42
05:54:08|29359.42
05:54:09|29359.43
05:54:10|29359.42
05:54:11|29359.42
05:54:12|29359.43
05:54:13|29359.43
05:54:14|29359.42
05:54:15|29359.43
05:54:16|29359.43
05:54:17|29359.43
05:54:18|29359.43
05:54:19|29359.43
05:54:20|29359.42
05:54:22|29359.43
05:54:22|29359.42
05:54:23|29359.42
05:54:24|29359.43
05:54:25|29359.43
05:54:26|29359.42
05:54:27|29359.42
05:54:29|29359.42
05:54:30|29359.42
05:54:30|29359.43
05:54:31|29359.43
05:54:32|29359.42
05:54:34|29359.43
05:54:34|29359.42
05:54:36|29359.42
05:54:36|29359.42
05:54:37|29359.43
05:54:38|29359.43
05:54:39|29359.43
05:54:40|29359.43
05:54:41|29359.43
05:54:43|29359.42
05:54:43|29359.42
05:54:45|29359.42
05:54:45|29359.43
05:54:47|29359.42
05:54:47|29359.43
05:54:49|29359.42
05:54:49|29359.43
05:54:50|29359.42
05:54:51|29359.43
05:54:53|29359.42
05:54:53|29359.42
05:54:55|29359.42
05:54:56|29359.42
05:54:58|29359.43
05:54:59|29359.43
05:55:01|29359.43
05:55:02|29359.43
05:55:02|29359.43
05:55:04|29359.43
05:55:05|29359.43
05:55:06|29359.43
05:55:07|29359.43
05:55:08|29359.43
05:55:10|29359.42
05:55:10|29359.42
05:55:12|29359.42
05:55:13|29359.43
05:55:13|29359.42
05:55:15|29359.43
05:55:15|29359.42
05:55:17|29359.42
05:55:17|29359.42
05:55:19|29359.43
05:55:20|29359.43
05:55:21|29359.42
05:55:22|29359.43
05:55:23|29359.43
05:55:24|29359.42
05:55:25|29359.42
05:55:25|29359.43
05:55:27|29359.43
05:55:28|29359.43
05:55:29|29359.42
05:55:30|29359.43
05:55:31|29359.43
05:55:32|29359.43
05:55:33|29359.43
05:55:34|29359.42
05:55:36|29359.42
05:55:36|29359.43
05:55:37|29359.42
05:55:38|29359.43
05:55:39|29359.43
05:55:41|29359.43
05:55:41|29359.43
05:55:42|29367.43
05:55:43|29361.94
05:55:44|29358.99
05:55:46|29355.6
05:55:47|29352.81
05:55:48|29351.81
05:55:49|29351.81
05:55:50|29351.81
05:55:51|29351.81
05:55:52|29351.8
05:55:53|29351.81
05:55:54|29351.8
05:55:55|29351.8
05:55:56|29351.81
05:55:58|29351.8
05:55:58|29351.8
05:56:00|29351.8
05:56:01|29351.81
05:56:02|29351.81
05:56:03|29351.81
05:56:04|29351.81
05:56:06|29351.81
05:56:07|29351.81
05:56:08|29351.8
05:56:09|29351.8
05:56:09|29351.8
05:56:10|29351.8
05:56:12|29351.8
05:56:13|29351.81
05:56:14|29351.81
05:56:15|29351.81
05:56:16|29351.81
05:56:17|29351.8
05:56:18|29351.81
05:56:19|29351.81
05:56:20|29351.8
05:56:21|29351.81
05:56:22|29351.8
05:56:23|29351.81
05:56:24|29351.8
05:56:24|29351.8
05:56:26|29351.81
05:56:27|29351.8
05:56:28|29351.8
05:56:29|29351.8
05:56:30|29351.81
05:56:31|29351.8
05:56:32|29351.8
05:56:33|29351.81
05:56:34|29351.81
05:56:35|29351.81
05:56:36|29351.81
05:56:37|29351.8
05:56:38|29351.81
05:56:39|29351.81
05:56:40|29351.81
05:56:41|29351.8
05:56:42|29351.8
05:56:42|29351.81
05:56:43|29351.81
05:56:45|29351.81
05:56:46|29351.81
05:56:47|29351.8
05:56:47|29351.81
05:56:49|29351.81
05:56:51|29351.8
05:56:51|29351.81
05:56:52|29351.81
05:56:53|29351.81
05:56:54|29351.8
05:56:55|29351.81
05:56:56|29351.81
05:56:58|29351.81
05:56:59|29351.81
05:57:00|29351.8
05:57:01|29351.81
05:57:02|29351.81
05:57:03|29351.8
05:57:04|29351.81
05:57:05|29351.8
05:57:06|29351.8
05:57:07|29351.81
05:57:08|29351.8
05:57:09|29351.81
05:57:10|29351.81
05:57:11|29351.81
05:57:12|29351.81
05:57:14|29351.8
05:57:15|29351.8
05:57:16|29351.8
05:57:17|29351.8
05:57:18|29351.79
05:57:18|29351.8
05:57:20|29351.79
05:57:21|29350.32
05:57:22|29350.31
05:57:23|29350.31
05:57:24|29350.3
05:57:25|29350.3
05:57:27|29350.3
05:57:28|29350.3
05:57:29|29350.3
05:57:29|29350.3
05:57:30|29350.3
05:57:32|29350.3
05:57:32|29350.31
05:57:33|29350.31
05:57:34|29350.31
05:57:36|29350.31
05:57:36|29350.3
05:57:37|29350.3
05:57:38|29350.31
05:57:39|29350.3
05:57:40|29350.31
05:57:41|29350.31
05:57:43|29350.31
05:57:43|29350.3
05:57:44|29350.31
05:57:46|29350.31
05:57:47|29350.31
05:57:47|29350.31
05:57:48|29350.3
05:57:50|29350.3
05:57:50|29350.31
05:57:51|29350.3
05:57:52|29350.31
05:57:54|29350.31
05:57:55|29350.3
05:57:55|29350.3
05:57:56|29350.31
05:57:57|29350.31
05:57:59|29350.3
05:58:01|29350.3
05:58:02|29350.3
05:58:04|29350.31
05:58:04|29350.31
05:58:05|29350.31
05:58:06|29350.3
05:58:07|29350.3
05:58:08|29350.31
05:58:09|29350.31
05:58:10|29350.31
05:58:11|29350.31
05:58:12|29350.31
05:58:14|29350.3
05:58:14|29350.3
05:58:15|29350.3
05:58:17|29350.3
05:58:18|29350.31
05:58:19|29350.3
05:58:20|29350.29
05:58:21|29346.5
05:58:22|29346.47
05:58:23|29345.
05:58:24|29344.99
05:58:24|29344.99
05:58:26|29340.43
05:58:26|29337.48
05:58:28|29337.48
05:58:29|29337.41
05:58:30|29337.42
05:58:31|29337.41
05:58:32|29337.42
05:58:33|29337.41
05:58:34|29332.99
05:58:35|29332.99
05:58:36|29333.
05:58:37|29332.99
05:58:38|29333.
05:58:39|29333.
05:58:40|29333.
05:58:40|29333.
05:58:42|29333.
05:58:43|29333.
05:58:44|29333.
05:58:45|29333.
05:58:45|29332.99
05:58:47|29332.99
05:58:48|29333.
05:58:48|29332.99
05:58:50|29332.99
05:58:50|29332.99
05:58:52|29333.
05:58:53|29332.99
05:58:53|29332.99
05:58:55|29332.99
05:58:56|29332.99
05:58:57|29332.99
05:58:57|29332.99
05:59:00|29332.98
05:59:01|29332.99
05:59:02|29332.98
05:59:03|29332.98
05:59:04|29332.98
05:59:05|29332.98
05:59:06|29331.51
05:59:07|29331.51
05:59:08|29331.51
05:59:10|29331.51
05:59:10|29331.51
05:59:11|29331.52
05:59:13|29331.52
05:59:14|29331.52
05:59:15|29331.52
05:59:16|29331.51
05:59:17|29331.51
05:59:18|29331.52
05:59:19|29331.51
05:59:20|29331.52
05:59:20|29331.52
05:59:23|29331.51
05:59:23|29331.51
05:59:24|29331.52
05:59:25|29341.98
05:59:26|29341.97
05:59:28|29341.97
05:59:29|29341.97
05:59:30|29341.97
05:59:31|29341.97
05:59:32|29341.97
05:59:33|29341.97
05:59:34|29341.97
05:59:35|29341.98
05:59:36|29341.97
05:59:37|29344.91
05:59:38|29344.91
05:59:39|29344.92
05:59:40|29347.86
05:59:41|29347.86
05:59:42|29347.86
05:59:43|29347.86
05:59:44|29347.86
05:59:45|29347.86
05:59:46|29347.86
05:59:47|29347.86
05:59:49|29347.86
05:59:51|29347.85
05:59:52|29347.85
05:59:52|29347.85
05:59:54|29347.86
05:59:55|29347.85
05:59:56|29347.85
05:59:57|29347.85
05:59:57|29347.86
05:59:59|29347.86
06:00:01|29347.86
06:00:01|29347.86
06:00:04|29347.85
06:00:04|29347.86
06:00:05|29347.86
06:00:06|29347.85
06:00:07|29347.85
06:00:08|29347.85
06:00:09|29344.52
06:00:10|29344.52
06:00:11|29344.52
06:00:12|29344.51
06:00:14|29344.51
06:00:15|29344.51
06:00:16|29344.52
06:00:17|29344.52
06:00:18|29344.52
06:00:19|29344.52
06:00:20|29344.52
06:00:21|29344.52
06:00:22|29344.51
06:00:23|29344.52
06:00:24|29345.26
06:00:24|29347.86
06:00:26|29351.81
06:00:27|29355.66
06:00:28|29359.42
06:00:29|29363.52
06:00:30|29363.51
06:00:31|29363.52
06:00:32|29363.51
06:00:33|29363.52
06:00:34|29363.14
06:00:35|29362.48
06:00:36|29362.48
06:00:37|29362.48
06:00:38|29362.48
06:00:39|29362.49
06:00:40|29362.49
06:00:41|29362.49
06:00:44|29362.48
06:00:44|29362.49
06:00:45|29365.43
06:00:46|29365.42
06:00:47|29365.43
06:00:48|29365.43
06:00:49|29365.43
06:00:50|29365.42
06:00:52|29365.42
06:00:53|29365.43
06:00:54|29365.43
06:00:54|29365.42
06:00:55|29365.43
06:00:57|29365.43
06:00:57|29365.42
06:00:58|29365.43
06:00:59|29365.42
06:01:01|29366.89
06:01:02|29362.96
06:01:03|29362.49
06:01:04|29362.49
06:01:05|29362.48
06:01:07|29362.48
06:01:08|29362.48
06:01:09|29362.48
06:01:10|29362.5
06:01:11|29362.71
06:01:12|29363.46
06:01:13|29363.47
06:01:14|29364.94
06:01:15|29364.94
06:01:16|29364.94
06:01:16|29364.93
06:01:18|29364.94
06:01:19|29364.94
06:01:20|29364.94
06:01:21|29361.13
06:01:22|29360.57
06:01:23|29360.56
06:01:25|29360.57
06:01:25|29360.56
06:01:26|29360.56
06:01:27|29360.57
06:01:29|29360.57
06:01:30|29360.57
06:01:30|29360.57
06:01:31|29360.56
06:01:33|29360.57
06:01:34|29362.04
06:01:35|29358.5
06:01:36|29355.04
06:01:37|29352.11
06:01:37|29352.1
06:01:39|29352.07
06:01:40|29352.07
06:01:41|29352.07
06:01:42|29352.07
06:01:43|29352.07
06:01:44|29352.07
06:01:45|29352.07
06:01:46|29352.07
06:01:47|29352.07
06:01:48|29352.07
06:01:49|29352.07
06:01:50|29352.06
06:01:51|29352.06
06:01:52|29352.07
06:01:53|29352.07
06:01:54|29352.07
06:01:55|29352.07
06:01:56|29352.06
06:01:58|29352.07
06:01:59|29352.07
06:01:59|29352.06
06:02:00|29352.06
06:02:02|29352.07
06:02:04|29359.97
06:02:05|29359.97
06:02:05|29361.62
06:02:07|29361.62
06:02:08|29361.63
06:02:09|29361.62
06:02:10|29361.63
06:02:11|29363.45
06:02:12|29363.45
06:02:13|29370.19
06:02:14|29370.19
06:02:15|29373.76
06:02:16|29374.11
06:02:17|29375.93
06:02:18|29375.93
06:02:19|29375.93
06:02:20|29377.67
06:02:21|29378.34
06:02:22|29378.35
06:02:23|29380.21
06:02:24|29380.21
06:02:25|29380.21
06:02:26|29380.21
06:02:27|29380.21
06:02:28|29380.21
06:02:30|29380.21
06:02:30|29380.2
06:02:31|29380.2
06:02:32|29381.29
06:02:33|29381.29
06:02:34|29381.29
06:02:35|29381.29
06:02:36|29381.28
06:02:37|29381.29
06:02:38|29381.29
06:02:39|29381.29
06:02:40|29381.29
06:02:41|29381.29
06:02:42|29381.29
06:02:43|29381.29
06:02:44|29381.29
06:02:45|29381.29
06:02:46|29381.29
06:02:47|29381.29
06:02:48|29381.29
06:02:49|29381.28
06:02:50|29381.29
06:02:52|29381.28
06:02:52|29381.29
06:02:53|29381.29
06:02:54|29381.29
06:02:55|29381.29
06:02:56|29381.28
06:02:58|29381.29
06:02:58|29381.29
06:02:59|29381.29
06:03:00|29381.29
06:03:01|29381.29
06:03:03|29379.23
06:03:05|29379.23
06:03:06|29379.23
06:03:07|29379.23
06:03:08|29379.23
06:03:10|29379.21
06:03:10|29379.2
06:03:11|29379.2
06:03:13|29376.28
06:03:14|29376.28
06:03:14|29376.29
06:03:15|29376.28
06:03:16|29376.29
06:03:17|29376.29
06:03:18|29376.29
06:03:20|29376.28
06:03:21|29376.28
06:03:21|29376.28
06:03:22|29376.29
06:03:24|29376.29
06:03:25|29376.29
06:03:26|29376.29
06:03:27|29376.28
06:03:28|29376.29
06:03:29|29376.29
06:03:29|29376.29
06:03:31|29376.29
06:03:32|29376.29
06:03:33|29376.28
06:03:33|29376.29
06:03:35|29376.29
06:03:36|29376.29
06:03:37|29376.29
06:03:38|29376.29
06:03:39|29376.28
06:03:40|29376.29
06:03:40|29376.29
06:03:43|29376.29
06:03:44|29376.29
06:03:45|29376.29
06:03:46|29376.29
06:03:47|29376.29
06:03:48|29376.28
06:03:49|29376.28
06:03:50|29376.28
06:03:51|29376.28
06:03:52|29376.28
06:03:53|29379.1
06:03:54|29379.09
06:03:55|29379.09
06:03:56|29379.1
06:03:57|29379.09
06:03:58|29379.1
06:03:59|29379.1
06:04:00|29379.09
06:04:01|29379.1
06:04:02|29379.1
06:04:03|29379.1
06:04:05|29379.09
06:04:05|29381.37
06:04:07|29382.02
06:04:08|29382.02
06:04:09|29382.02
06:04:10|29382.02
06:04:12|29382.02
06:04:13|29383.49
06:04:15|29384.24
06:04:16|29384.94
06:04:17|29384.94
06:04:17|29384.94
06:04:19|29384.94
06:04:20|29384.93
06:04:20|29384.93
06:04:22|29384.93
06:04:22|29384.94
06:04:23|29384.94
06:04:24|29384.93
06:04:26|29384.93
06:04:26|29384.93
06:04:28|29384.94
06:04:28|29386.41
06:04:29|29387.86
06:04:31|29387.86
06:04:32|29387.86
06:04:33|29387.85
06:04:34|29387.85
06:04:35|29393.04
06:04:36|29393.04
06:04:37|29393.04
06:04:38|29393.04
06:04:39|29393.04
06:04:40|29393.04
06:04:41|29393.04
06:04:42|29393.03
06:04:43|29393.04
06:04:44|29393.04
06:04:44|29393.03
06:04:46|29393.04
06:04:47|29393.03
06:04:48|29393.04
06:04:49|29393.03
06:04:50|29393.03
06:04:51|29393.04
06:04:52|29393.04
06:04:54|29393.04
06:04:54|29393.03
06:04:56|29393.03
06:04:56|29393.04
06:04:58|29393.03
06:04:58|29393.03
06:04:59|29393.03
06:05:01|29393.04
06:05:01|29393.04
06:05:03|29393.04
06:05:03|29393.04
06:05:05|29393.03
06:05:06|29393.03
06:05:07|29393.03
06:05:08|29393.04
06:05:09|29393.04
06:05:10|29393.04
06:05:11|29393.04
06:05:13|29393.03
06:05:14|29393.04
06:05:15|29393.04
06:05:16|29393.03
06:05:17|29393.04
06:05:18|29393.04
06:05:19|29393.03
06:05:20|29393.03
06:05:21|29393.04
06:05:22|29393.04
06:05:23|29393.04
06:05:24|29393.04
06:05:25|29393.04
06:05:26|29393.04
06:05:27|29393.03
06:05:28|29393.03
06:05:29|29393.04
06:05:30|29394.28
06:05:31|29394.27
06:05:32|29394.67
06:05:33|29395.
06:05:34|29395.
06:05:35|29395.
06:05:37|29395.
06:05:37|29395.
06:05:38|29394.99
06:05:39|29394.99
06:05:40|29395.
06:05:41|29395.
06:05:42|29395.
06:05:43|29394.99
06:05:44|29394.99
06:05:45|29395.
06:05:46|29395.
06:05:48|29394.99
06:05:48|29395.02
06:05:49|29395.05
06:05:50|29395.14
06:05:51|29395.13
06:05:52|29393.84
06:05:53|29393.54
06:05:54|29393.54
06:05:55|29393.54
06:05:56|29393.54
06:05:57|29393.53
06:05:58|29393.53
06:05:59|29393.54
06:06:00|29393.53
06:06:01|29393.54
06:06:02|29393.54
06:06:03|29393.53
06:06:04|29393.54
06:06:06|29393.54
06:06:08|29394.28
06:06:09|29394.98
06:06:10|29396.04
06:06:11|29396.06
06:06:13|29396.05
06:06:13|29396.05
06:06:15|29396.06
06:06:16|29396.06
06:06:18|29396.06
06:06:19|29396.06
06:06:20|29396.06
06:06:21|29396.06
06:06:22|29396.04
06:06:23|29395.02
06:06:24|29393.66
06:06:25|29393.61
06:06:26|29388.54
06:06:27|29388.54
06:06:28|29388.54
06:06:29|29388.53
06:06:30|29388.54
06:06:31|29388.45
06:06:32|29387.84
06:06:33|29387.85
06:06:34|29387.84
06:06:35|29387.85
06:06:36|29387.16
06:06:37|29386.38
06:06:38|29386.36
06:06:39|29386.21
06:06:40|29386.22
06:06:41|29386.22
06:06:42|29386.22
06:06:43|29386.22
06:06:44|29386.22
06:06:45|29384.74
06:06:46|29382.02
06:06:47|29382.02
06:06:48|29382.02
06:06:49|29382.03
06:06:50|29382.03
06:06:51|29382.02
06:06:52|29382.02
06:06:53|29382.03
06:06:55|29382.03
06:06:56|29382.03
06:06:57|29382.03
06:06:58|29382.03
06:06:59|29382.03
06:07:00|29382.03
06:07:00|29382.03
06:07:02|29382.02
06:07:03|29382.02
06:07:04|29382.03
06:07:05|29382.03
06:07:06|29382.02
06:07:07|29382.03
06:07:09|29382.02
06:07:11|29382.03
06:07:11|29382.03
06:07:12|29382.03
06:07:14|29382.03
06:07:15|29382.03
06:07:16|29382.03
06:07:17|29382.02
06:07:18|29382.02
06:07:20|29382.03
06:07:20|29382.02
06:07:21|29382.02
06:07:22|29382.02
06:07:23|29382.02
06:07:24|29382.03
06:07:25|29382.03
06:07:26|29382.03
06:07:27|29382.02
06:07:28|29381.22
06:07:29|29380.45
06:07:30|29380.03
06:07:31|29380.03
06:07:32|29380.03
06:07:33|29380.03
06:07:34|29380.03
06:07:35|29378.56
06:07:36|29378.56
06:07:37|29378.56
06:07:38|29378.55
06:07:39|29378.56
06:07:40|29378.56
06:07:41|29378.56
06:07:42|29378.56
06:07:43|29378.55
06:07:44|29378.55
06:07:45|29378.56
06:07:47|29378.55
06:07:47|29378.55
06:07:48|29378.55
06:07:49|29378.55
06:07:50|29378.55
06:07:51|29378.55
06:07:52|29378.56
06:07:53|29378.56
06:07:54|29378.56
06:07:55|29378.56
06:07:56|29378.55
06:07:57|29378.55
06:07:58|29378.55
06:07:59|29378.56
06:08:00|29378.55
06:08:01|29378.56
06:08:02|29378.56
06:08:04|29378.56
06:08:05|29378.56
06:08:05|29378.56
06:08:07|29378.56
06:08:09|29378.56
06:08:09|29381.48
06:08:10|29381.47
06:08:12|29381.52
06:08:14|29381.69
06:08:14|29381.69
06:08:16|29381.69
06:08:16|29381.69
06:08:18|29381.69
06:08:18|29381.69
06:08:19|29381.69
06:08:21|29381.69
06:08:21|29381.69
06:08:22|29381.68
06:08:24|29381.69
06:08:24|29377.32
06:08:25|29377.02
06:08:27|29376.63
06:08:28|29376.63
06:08:29|29376.48
06:08:29|29376.48
06:08:31|29376.47
06:08:32|29376.46
06:08:33|29376.46
06:08:34|29376.45
06:08:35|29376.46
06:08:36|29376.46
06:08:37|29376.29
06:08:38|29376.3
06:08:39|29376.29
06:08:40|29376.3
06:08:41|29381.24
06:08:42|29385.57
06:08:43|29388.09
06:08:44|29388.1
06:08:46|29388.1
06:08:46|29388.1
06:08:47|29388.1
06:08:48|29388.09
06:08:49|29388.1
06:08:50|29388.1
06:08:52|29388.1
06:08:52|29388.09
06:08:53|29388.09
06:08:54|29388.09
06:08:55|29388.09
06:08:56|29388.1
06:08:57|29388.1
06:08:58|29388.1
06:08:59|29388.1
06:09:00|29388.09
06:09:01|29388.1
06:09:02|29388.1
06:09:03|29388.1
06:09:04|29388.09
06:09:05|29388.1
06:09:06|29388.1
06:09:07|29388.1
06:09:09|29388.09
06:09:11|29388.1
06:09:12|29388.1
06:09:14|29388.1
06:09:15|29388.1
06:09:16|29387.57
06:09:17|29387.31
06:09:19|29387.3
06:09:19|29387.3
06:09:20|29387.3
06:09:22|29387.31
06:09:22|29387.31
06:09:24|29387.31
06:09:25|29387.3
06:09:26|29387.3
06:09:27|29387.3
06:09:27|29387.31
06:09:28|29387.31
06:09:29|29387.31
06:09:30|29387.31
06:09:32|29387.31
06:09:32|29387.3
06:09:33|29387.31
06:09:35|29387.31
06:09:36|29387.31
06:09:36|29387.3
06:09:38|29387.3
06:09:38|29387.3
06:09:40|29387.3
06:09:41|29387.31
06:09:42|29387.3
06:09:43|29387.31
06:09:44|29387.31
06:09:45|29387.31
06:09:46|29387.31
06:09:47|29387.31
06:09:48|29387.31
06:09:49|29387.3
06:09:51|29387.31
06:09:52|29387.31
06:09:52|29387.31
06:09:54|29387.31
06:09:55|29387.31
06:09:56|29387.31
06:09:56|29387.3
06:09:57|29387.3
06:09:58|29387.31
06:10:00|29387.31
06:10:01|29387.31
06:10:01|29387.31
06:10:02|29387.31
06:10:04|29387.3
06:10:05|29387.31
06:10:06|29387.3
06:10:07|29387.3
06:10:08|29387.3
06:10:09|29387.31
06:10:11|29387.3
06:10:12|29387.3
06:10:14|29387.31
06:10:15|29387.31
06:10:16|29387.31
06:10:17|29387.31
06:10:18|29387.31
06:10:19|29387.31
06:10:20|29387.31
06:10:21|29387.31
06:10:22|29387.31
06:10:23|29387.31
06:10:24|29387.31
06:10:25|29387.31
06:10:27|29387.31
06:10:27|29387.31
06:10:28|29387.31
06:10:29|29387.3
06:10:30|29387.3
06:10:31|29387.31
06:10:32|29387.31
06:10:33|29387.31
06:10:34|29387.31
06:10:35|29387.3
06:10:36|29387.31
06:10:38|29387.3
06:10:38|29387.31
06:10:39|29387.31
06:10:40|29387.31
06:10:41|29387.31
06:10:42|29387.31
06:10:43|29387.31
06:10:44|29387.3
06:10:45|29387.3
06:10:46|29387.29
06:10:47|29387.28
06:10:48|29387.28
06:10:49|29387.29
06:10:50|29387.28
06:10:51|29387.28
06:10:52|29387.29
06:10:53|29387.29
06:10:54|29387.29
06:10:55|29387.29
06:10:56|29387.29
06:10:57|29387.28
06:10:58|29387.29
06:10:59|29387.29
06:11:01|29387.28
06:11:01|29387.29
06:11:02|29387.29
06:11:03|29387.29
06:11:04|29387.29
06:11:05|29387.29
06:11:06|29387.29
06:11:07|29386.48
06:11:08|29385.23
06:11:09|29384.35
06:11:11|29384.34
06:11:13|29384.35
06:11:13|29384.35
06:11:14|29384.34
06:11:15|29384.35
06:11:16|29384.35
06:11:17|29384.35
06:11:19|29382.14
06:11:20|29382.14
06:11:21|29382.15
06:11:22|29382.15
06:11:23|29382.15
06:11:24|29382.15
06:11:25|29382.14
06:11:26|29381.43
06:11:27|29381.43
06:11:28|29381.42
06:11:29|29381.43
06:11:30|29381.43
06:11:31|29381.43
06:11:32|29381.43
06:11:33|29381.43
06:11:34|29381.43
06:11:34|29381.42
06:11:36|29381.43
06:11:37|29381.43
06:11:38|29381.42
06:11:39|29381.1
06:11:40|29378.5
06:11:40|29378.49
06:11:42|29376.47
06:11:43|29376.46
06:11:44|29376.46
06:11:45|29376.46
06:11:46|29376.47
06:11:47|29376.46
06:11:48|29376.46
06:11:49|29376.46
06:11:50|29376.46
06:11:51|29376.46
06:11:52|29376.47
06:11:53|29376.47
06:11:54|29376.32
06:11:55|29376.32
06:11:56|29376.32
06:11:57|29376.31
06:11:58|29376.29
06:11:59|29376.29
06:12:00|29376.3
06:12:01|29376.3
06:12:02|29376.3
06:12:03|29376.29
06:12:04|29378.7
06:12:05|29379.07
06:12:06|29379.07
06:12:07|29379.07
06:12:08|29379.07
06:12:09|29379.07
06:12:10|29379.07
06:12:11|29379.07
06:12:13|29379.07
06:12:13|29379.07
06:12:15|29379.07
06:12:16|29379.06
06:12:17|29379.06
06:12:19|29379.05
06:12:19|29379.05
06:12:21|29379.05
06:12:22|29379.06
06:12:23|29379.06
06:12:24|29379.05
06:12:25|29379.05
06:12:26|29379.05
06:12:26|29378.52
06:12:28|29378.52
06:12:29|29378.51
06:12:30|29378.51
06:12:31|29378.52
06:12:32|29378.51
06:12:33|29378.51
06:12:34|29378.52
06:12:35|29378.52
06:12:36|29378.52
06:12:37|29378.51
06:12:38|29376.8
06:12:39|29375.57
06:12:40|29374.74
06:12:41|29374.71
06:12:42|29374.72
06:12:43|29371.48
06:12:44|29371.48
06:12:45|29371.48
06:12:46|29371.48
06:12:47|29371.48
06:12:48|29371.48
06:12:49|29371.48
06:12:50|29371.49
06:12:51|29371.49
06:12:52|29371.49
06:12:53|29371.49
06:12:54|29371.49
06:12:55|29371.49
06:12:56|29371.48
06:12:57|29371.48
06:12:58|29371.49
06:13:00|29371.48
06:13:01|29371.48
06:13:01|29371.49
06:13:02|29371.49
06:13:04|29371.49
06:13:04|29371.49
06:13:06|29371.48
06:13:06|29371.48
06:13:08|29371.48
06:13:09|29371.49
06:13:09|29371.48
06:13:10|29368.
06:13:12|29367.99
06:13:14|29367.99
06:13:15|29367.95
06:13:17|29366.24
06:13:17|29366.24
06:13:18|29365.46
06:13:19|29365.4
06:13:21|29361.38
06:13:22|29361.38
06:13:23|29362.85
06:13:24|29362.85
06:13:25|29362.85
06:13:26|29364.31
06:13:27|29364.32
06:13:29|29364.31
06:13:30|29364.31
06:13:31|29364.31
06:13:32|29364.31
06:13:34|29364.31
06:13:34|29364.31
06:13:35|29364.32
06:13:36|29364.32
06:13:37|29364.32
06:13:38|29364.32
06:13:39|29364.32
06:13:40|29364.31
06:13:42|29364.31
06:13:42|29364.32
06:13:43|29364.32
06:13:44|29364.32
06:13:45|29364.32
06:13:46|29364.32
06:13:47|29364.32
06:13:48|29364.32
06:13:49|29364.31
06:13:50|29364.32
06:13:52|29362.05
06:13:52|29362.05
06:13:54|29362.04
06:13:54|29362.04
06:13:55|29362.05
06:13:57|29362.04
06:13:57|29362.04
06:13:58|29362.05
06:14:00|29362.04
06:14:00|29362.04
06:14:01|29362.04
06:14:03|29362.04
06:14:04|29362.04
06:14:04|29362.04
06:14:05|29362.05
06:14:06|29362.05
06:14:07|29362.05
06:14:09|29362.05
06:14:09|29362.05
06:14:10|29362.04
06:14:12|29362.04
06:14:12|29362.05
06:14:14|29362.05
06:14:15|29362.05
06:14:17|29362.05
06:14:18|29362.05
06:14:19|29362.04
06:14:20|29362.04
06:14:21|29362.05
06:14:22|29361.94
06:14:23|29361.94
06:14:24|29361.95
06:14:25|29361.95
06:14:26|29361.95
06:14:27|29361.95
06:14:28|29361.94
06:14:29|29361.94
06:14:30|29361.94
06:14:31|29361.93
06:14:32|29364.31
06:14:33|29367.79
06:14:34|29367.79
06:14:35|29367.79
06:14:36|29367.79
06:14:37|29367.79
06:14:38|29367.79
06:14:39|29367.78
06:14:40|29367.78
06:14:41|29364.9
06:14:42|29364.9
06:14:44|29364.89
06:14:44|29364.89
06:14:45|29364.28
06:14:46|29363.61
06:14:47|29363.6
06:14:48|29363.59
06:14:49|29362.15
06:14:50|29362.14
06:14:51|29362.14
06:14:52|29362.14
06:14:53|29362.14
06:14:55|29362.14
06:14:56|29362.15
06:14:56|29362.15
06:14:58|29362.15
06:14:59|29362.14
06:15:00|29362.14
06:15:01|29362.15
06:15:02|29363.72
06:15:03|29363.73
06:15:04|29363.73
06:15:05|29363.72
06:15:06|29363.73
06:15:07|29363.72
06:15:08|29363.72
06:15:09|29363.72
06:15:10|29363.72
06:15:11|29363.72
06:15:12|29363.73
06:15:13|29363.73
06:15:14|29363.72
06:15:16|29363.72
06:15:17|29363.72
06:15:18|29363.73
06:15:19|29363.73
06:15:19|29363.73
06:15:21|29363.72
06:15:22|29363.73
06:15:23|29363.73
06:15:24|29363.73
06:15:25|29363.72
06:15:26|29363.72
06:15:27|29363.73
06:15:28|29363.73
06:15:29|29363.72
06:15:30|29363.72
06:15:31|29363.73
06:15:32|29363.73
06:15:33|29363.73
06:15:34|29363.73
06:15:35|29363.73
06:15:36|29363.73
06:15:37|29363.73
06:15:38|29363.73
06:15:39|29363.73
06:15:40|29363.73
06:15:41|29363.73
06:15:42|29363.73
06:15:43|29363.73
06:15:44|29363.72
06:15:45|29363.73
06:15:46|29364.32
06:15:47|29364.32
06:15:48|29364.32
06:15:50|29364.31
06:15:50|29364.31
06:15:51|29364.31
06:15:52|29364.32
06:15:53|29364.32
06:15:55|29364.32
06:15:55|29364.31
06:15:56|29364.32
06:15:57|29364.31
06:15:58|29377.32
06:15:59|29379.56
06:16:00|29379.99
06:16:01|29380.
06:16:02|29379.99
06:16:03|29379.99
06:16:05|29380.
06:16:05|29380.
06:16:06|29380.
06:16:07|29380.
06:16:08|29380.
06:16:10|29379.99
06:16:10|29379.99
06:16:11|29379.99
06:16:12|29380.
06:16:13|29380.
06:16:14|29379.99
06:16:16|29380.
06:16:17|29379.99
06:16:18|29380.
06:16:19|29380.
06:16:20|29380.
06:16:21|29379.99
06:16:22|29379.99
06:16:23|29380.
06:16:24|29380.
06:16:25|29380.
06:16:26|29380.
06:16:27|29380.
06:16:28|29379.99
06:16:29|29380.
06:16:30|29380.
06:16:31|29379.99
06:16:32|29380.
06:16:33|29379.99
06:16:34|29380.
06:16:35|29380.
06:16:36|29379.99
06:16:37|29380.
06:16:38|29380.
06:16:40|29380.
06:16:41|29380.
06:16:41|29380.
06:16:42|29380.
06:16:44|29379.99
06:16:45|29380.
06:16:46|29380.
06:16:47|29380.
06:16:48|29379.99
06:16:49|29379.99
06:16:50|29380.
06:16:51|29380.
06:16:53|29380.
06:16:54|29380.
06:16:55|29379.99
06:16:55|29379.99
06:16:57|29379.99
06:16:58|29380.
06:16:58|29380.
06:17:00|29380.
06:17:00|29380.
06:17:01|29380.
06:17:03|29379.99
06:17:03|29379.99
06:17:04|29379.99
06:17:05|29380.
06:17:07|29380.
06:17:07|29380.
06:17:08|29375.22
06:17:10|29375.22
06:17:10|29375.22
06:17:11|29375.22
06:17:12|29375.22
06:17:13|29375.21
06:17:15|29375.22
06:17:16|29375.21
06:17:16|29375.21
06:17:18|29375.21
06:17:20|29375.22
06:17:21|29375.21
06:17:22|29375.21
06:17:23|29375.22
06:17:24|29375.21
06:17:25|29375.21
06:17:26|29375.22
06:17:27|29375.22
06:17:28|29375.22
06:17:29|29375.22
06:17:30|29375.22
06:17:31|29375.22
06:17:32|29375.22
06:17:33|29375.21
06:17:34|29375.21
06:17:35|29375.21
06:17:36|29375.21
06:17:37|29375.22
06:17:38|29375.22
06:17:39|29375.21
06:17:40|29375.21
06:17:41|29375.22
06:17:42|29375.22
06:17:43|29375.22
06:17:44|29375.22
06:17:45|29375.21
06:17:46|29375.21
06:17:47|29375.21
06:17:48|29375.21
06:17:49|29375.22
06:17:50|29375.22
06:17:51|29375.21
06:17:52|29375.2
06:17:53|29375.2
06:17:54|29375.21
06:17:55|29375.21
06:17:56|29375.2
06:17:57|29375.2
06:17:58|29375.2
06:17:59|29375.2
06:18:00|29375.2
06:18:01|29375.2
06:18:02|29375.21
06:18:03|29375.21
06:18:04|29375.21
06:18:05|29375.21
06:18:06|29375.2
06:18:07|29375.21
06:18:08|29375.2
06:18:09|29375.21
06:18:10|29375.21
06:18:11|29375.2
06:18:12|29375.2
06:18:13|29375.21
06:18:14|29375.21
06:18:15|29375.21
06:18:16|29375.21
06:18:17|29375.21
06:18:18|29375.2
06:18:20|29375.21
06:18:21|29375.21
06:18:22|29375.21
06:18:23|29375.2
06:18:25|29375.21
06:18:26|29375.21
06:18:27|29375.21
06:18:28|29375.21
06:18:29|29375.21
06:18:29|29375.2
06:18:30|29375.2
06:18:32|29375.21
06:18:33|29375.21
06:18:34|29375.21
06:18:35|29375.2
06:18:36|29375.21
06:18:37|29375.2
06:18:38|29375.21
06:18:39|29375.21
06:18:40|29375.21
06:18:41|29375.21
06:18:42|29375.21
06:18:43|29375.21
06:18:44|29375.21
06:18:45|29375.21
06:18:46|29375.2
06:18:47|29375.21
06:18:48|29375.21
06:18:49|29375.2
06:18:50|29375.21
06:18:51|29375.21
06:18:52|29375.12
06:18:53|29374.95
06:18:53|29374.04
06:18:55|29373.93
06:18:57|29372.72
06:18:57|29372.72
06:18:58|29372.73
06:18:59|29372.73
06:19:01|29372.72
06:19:01|29372.72
06:19:02|29372.72
06:19:03|29372.72
06:19:04|29372.73
06:19:05|29372.73
06:19:06|29372.73
06:19:07|29372.72
06:19:08|29372.72
06:19:09|29372.73
06:19:10|29372.72
06:19:11|29372.72
06:19:12|29372.73
06:19:13|29372.72
06:19:14|29372.73
06:19:16|29372.72
06:19:17|29371.25
06:19:18|29371.26
06:19:20|29369.81
06:19:21|29369.8
06:19:23|29369.8
06:19:24|29369.79
06:19:26|29369.8
06:19:26|29369.8
06:19:27|29369.78
06:19:29|29369.78
06:19:29|29369.79
06:19:31|29369.79
06:19:33|29369.78
06:19:33|29369.51
06:19:35|29369.51
06:19:35|29368.83
06:19:37|29368.83
06:19:38|29368.83
06:19:39|29368.83
06:19:40|29368.83
06:19:41|29368.83
06:19:42|29368.83
06:19:42|29368.83
06:19:43|29368.82
06:19:45|29368.82
06:19:46|29368.82
06:19:47|29368.82
06:19:49|29368.82
06:19:49|29368.82
06:19:50|29368.82
06:19:51|29368.82
06:19:53|29368.82
06:19:54|29368.83
06:19:55|29368.83
06:19:56|29368.82
06:19:57|29368.83
06:19:58|29368.83
06:19:59|29368.82
06:20:00|29368.83
06:20:01|29368.82
06:20:02|29368.82
06:20:02|29368.82
06:20:04|29368.82
06:20:05|29368.83
06:20:06|29368.83
06:20:07|29368.82
06:20:08|29368.82
06:20:09|29368.82
06:20:10|29368.82
06:20:10|29368.82
06:20:12|29368.81
06:20:13|29368.82
06:20:14|29368.82
06:20:15|29368.82
06:20:15|29368.81
06:20:17|29368.81
06:20:18|29368.8
06:20:18|29368.81
06:20:21|29368.8
06:20:22|29368.8
06:20:24|29368.81
06:20:24|29368.81
06:20:26|29368.8
06:20:28|29368.8
06:20:29|29368.8
06:20:30|29368.8
06:20:31|29368.81
06:20:32|29368.81
06:20:33|29368.81
06:20:34|29368.8
06:20:35|29368.8
06:20:36|29368.8
06:20:37|29368.8
06:20:38|29368.8
06:20:39|29368.81
06:20:41|29368.81
06:20:41|29368.81
06:20:43|29368.81
06:20:44|29368.81
06:20:45|29368.81
06:20:46|29368.8
06:20:46|29368.81
06:20:47|29368.8
06:20:48|29368.8
06:20:50|29368.8
06:20:50|29368.81
06:20:51|29368.8
06:20:52|29368.81
06:20:53|29368.8
06:20:54|29368.81
06:20:55|29368.81
06:20:57|29368.81
06:20:57|29368.81
06:20:58|29368.81
06:20:59|29368.81
06:21:00|29368.81
06:21:02|29368.81
06:21:03|29368.81
06:21:04|29368.81
06:21:05|29368.81
06:21:06|29368.81
06:21:07|29368.81
06:21:08|29368.81
06:21:09|29362.14
06:21:10|29362.06
06:21:11|29362.07
06:21:12|29362.07
06:21:13|29362.06
06:21:14|29362.06
06:21:15|29362.07
06:21:16|29362.06
06:21:18|29362.07
06:21:18|29362.07
06:21:19|29362.06
06:21:21|29362.06
06:21:22|29362.06
06:21:24|29362.05
06:21:24|29362.04
06:21:25|29362.04
06:21:26|29362.05
06:21:28|29362.05
06:21:29|29362.04
06:21:30|29362.05
06:21:32|29362.05
06:21:32|29368.81
06:21:33|29368.83
06:21:34|29369.49
06:21:35|29370.95
06:21:36|29370.96
06:21:37|29370.95
06:21:38|29370.95
06:21:40|29370.96
06:21:40|29370.95
06:21:41|29370.96
06:21:42|29370.96
06:21:43|29372.5
06:21:44|29372.72
06:21:45|29372.72
06:21:47|29372.71
06:21:48|29372.72
06:21:48|29372.72
06:21:50|29372.71
06:21:50|29372.72
06:21:51|29372.71
06:21:52|29372.72
06:21:54|29372.71
06:21:55|29372.71
06:21:55|29372.72
06:21:56|29372.71
06:21:57|29372.72
06:21:58|29372.71
06:21:59|29372.72
06:22:01|29372.72
06:22:01|29372.72
06:22:03|29372.71
06:22:04|29372.72
06:22:05|29372.72
06:22:05|29372.72
06:22:07|29372.72
06:22:08|29372.72
06:22:08|29372.73
06:22:09|29374.18
06:22:10|29374.2
06:22:12|29374.24
06:22:13|29375.04
06:22:13|29375.05
06:22:15|29375.06
06:22:16|29375.22
06:22:16|29375.22
06:22:18|29375.22
06:22:19|29375.22
06:22:20|29379.67
06:22:21|29380.16
06:22:23|29381.44
06:22:24|29382.42
06:22:26|29382.41
06:22:26|29382.42
06:22:28|29383.88
06:22:30|29384.34
06:22:31|29387.9
06:22:32|29387.92
06:22:33|29390.
06:22:34|29390.01
06:22:35|29390.01
06:22:36|29391.48
06:22:38|29393.17
06:22:38|29393.17
06:22:40|29393.18
06:22:41|29393.18
06:22:41|29393.18
06:22:43|29393.18
06:22:43|29393.18
06:22:44|29393.18
06:22:46|29393.17
06:22:46|29393.17
06:22:47|29393.18
06:22:48|29393.18
06:22:49|29393.17
06:22:50|29393.18
06:22:52|29393.18
06:22:53|29393.17
06:22:54|29393.18
06:22:54|29393.17
06:22:55|29393.17
06:22:56|29393.17
06:22:58|29394.98
06:22:58|29395.07
06:23:00|29395.06
06:23:00|29395.07
06:23:02|29395.07
06:23:03|29395.07
06:23:04|29395.07
06:23:05|29395.07
06:23:05|29395.07
06:23:07|29395.07
06:23:07|29395.07
06:23:08|29395.07
06:23:10|29395.07
06:23:10|29395.07
06:23:12|29395.07
06:23:13|29395.07
06:23:14|29395.06
06:23:15|29395.07
06:23:16|29395.06
06:23:17|29395.07
06:23:17|29395.06
06:23:19|29395.07
06:23:20|29395.07
06:23:21|29395.07
06:23:21|29395.07
06:23:23|29395.07
06:23:25|29395.07
06:23:26|29387.69
06:23:27|29386.84
06:23:28|29384.82
06:23:29|29379.
06:23:30|29378.36
06:23:31|29378.36
06:23:32|29378.36
06:23:33|29378.35
06:23:34|29378.36
06:23:35|29378.36
06:23:36|29378.35
06:23:37|29378.36
06:23:38|29378.36
06:23:39|29378.35
06:23:40|29378.36
06:23:41|29378.36
06:23:42|29378.36
06:23:43|29378.35
06:23:44|29378.35
06:23:45|29378.36
06:23:46|29378.36
06:23:47|29378.35
06:23:48|29378.35
06:23:49|29378.35
06:23:50|29378.36
06:23:51|29378.35
06:23:52|29378.35
06:23:53|29378.36
06:23:54|29378.35
06:23:55|29378.36
06:23:56|29378.35
06:23:57|29378.36
06:23:58|29378.36
06:23:59|29378.35
06:24:00|29378.35
06:24:01|29378.35
06:24:02|29378.36
06:24:03|29378.36
06:24:04|29378.35
06:24:05|29378.35
06:24:06|29378.35
06:24:07|29378.36
06:24:08|29378.36
06:24:09|29378.35
06:24:10|29378.74
06:24:11|29378.74
06:24:12|29378.74
06:24:13|29378.74
06:24:15|29378.73
06:24:16|29378.73
06:24:17|29378.74
06:24:18|29378.73
06:24:19|29378.73
06:24:20|29378.73
06:24:21|29378.73
06:24:21|29378.73
06:24:22|29378.73
06:24:25|29378.73
06:24:26|29378.73
06:24:28|29378.74
06:24:29|29378.74
06:24:31|29378.74
06:24:32|29378.74
06:24:32|29378.74
06:24:33|29378.74
06:24:35|29372.13
06:24:36|29372.28
06:24:37|29375.52
06:24:38|29375.52
06:24:39|29376.52
06:24:40|29376.53
06:24:41|29376.53
06:24:42|29376.52
06:24:43|29376.53
06:24:44|29376.53
06:24:45|29376.53
06:24:46|29376.52
06:24:47|29376.52
06:24:48|29376.52
06:24:49|29376.52
06:24:50|29376.52
06:24:51|29376.52
06:24:52|29376.52
06:24:53|29376.52
06:24:54|29376.52
06:24:55|29376.53
06:24:56|29376.53
06:24:57|29376.53
06:24:58|29376.52
06:24:59|29376.53
06:25:00|29376.53
06:25:01|29376.53
06:25:02|29376.53
06:25:03|29376.52
06:25:04|29376.53
06:25:05|29376.52
06:25:07|29376.53
06:25:07|29376.52
06:25:08|29376.52
06:25:10|29376.53
06:25:11|29376.52
06:25:12|29376.52
06:25:13|29376.53
06:25:14|29376.53
06:25:15|29376.52
06:25:16|29376.53
06:25:17|29376.52
06:25:18|29376.53
06:25:19|29376.53
06:25:20|29376.53
06:25:22|29376.53
06:25:22|29376.53
06:25:23|29376.53
06:25:24|29376.52
06:25:26|29376.52
06:25:27|29376.53
06:25:28|29376.53
06:25:30|29376.53
06:25:30|29376.52
06:25:31|29376.53
06:25:33|29376.53
06:25:34|29376.53
06:25:35|29376.53
06:25:35|29376.53
06:25:37|29376.53
06:25:39|29376.52
06:25:40|29376.53
06:25:40|29376.53
06:25:42|29376.53
06:25:42|29376.53
06:25:44|29376.52
06:25:45|29376.52
06:25:46|29376.52
06:25:47|29376.53
06:25:49|29376.52
06:25:49|29375.34
06:25:50|29375.35
06:25:52|29375.35
06:25:53|29375.35
06:25:54|29375.35
06:25:55|29375.35
06:25:56|29375.35
06:25:57|29375.35
06:25:58|29375.35
06:25:59|29375.34
06:26:00|29375.35
06:26:01|29375.34
06:26:02|29375.34
06:26:03|29375.35
06:26:04|29375.35
06:26:05|29375.35
06:26:06|29375.35
06:26:07|29375.34
06:26:08|29375.35
06:26:09|29375.35
06:26:10|29375.35
06:26:11|29375.35
06:26:12|29375.35
06:26:13|29375.34
06:26:14|29375.35
06:26:15|29375.35
06:26:16|29375.34
06:26:17|29375.34
06:26:18|29375.34
06:26:19|29375.34
06:26:20|29375.34
06:26:22|29375.35
06:26:22|29375.35
06:26:23|29375.34
06:26:24|29375.34
06:26:26|29375.34
06:26:28|29375.34
06:26:29|29375.35
06:26:30|29375.35
06:26:31|29375.35
06:26:32|29375.34
06:26:33|29375.35
06:26:34|29375.35
06:26:35|29375.35
06:26:36|29375.35
06:26:38|29375.34
06:26:39|29375.34
06:26:40|29375.34
06:26:41|29375.35
06:26:42|29375.35
06:26:42|29375.35
06:26:44|29383.59
06:26:45|29385.7
06:26:46|29385.71
06:26:47|29385.7
06:26:48|29385.71
06:26:49|29385.71
06:26:50|29385.71
06:26:51|29385.7
06:26:52|29385.71
06:26:53|29385.71
06:26:54|29385.7
06:26:55|29385.7
06:26:56|29385.7
06:26:57|29385.7
06:26:58|29385.71
06:26:59|29385.71
06:27:00|29385.71
06:27:01|29385.71
06:27:02|29385.7
06:27:03|29385.71
06:27:04|29385.71
06:27:05|29385.71
06:27:06|29385.7
06:27:07|29385.71
06:27:08|29385.71
06:27:09|29385.71
06:27:10|29385.71
06:27:11|29385.7
06:27:12|29385.7
06:27:13|29385.71
06:27:14|29385.7
06:27:15|29385.7
06:27:16|29385.71
06:27:17|29385.7
06:27:18|29385.71
06:27:19|29385.7
06:27:20|29385.71
06:27:21|29385.7
06:27:22|29385.71
06:27:23|29385.71
06:27:24|29385.7
06:27:25|29385.7
06:27:27|29385.7
06:27:28|29385.71
06:27:29|29385.7
06:27:31|29385.71
06:27:31|29385.71
06:27:33|29385.7
06:27:34|29385.7
06:27:35|29385.71
06:27:36|29385.71
06:27:37|29385.71
06:27:38|29385.7
06:27:39|29385.7
06:27:40|29385.71
06:27:41|29385.71
06:27:43|29385.7
06:27:44|29385.7
06:27:45|29385.71
06:27:45|29385.7
06:27:47|29385.71
06:27:47|29385.71
06:27:49|29385.7
06:27:51|29385.71
06:27:51|29385.7
06:27:52|29385.71
06:27:53|29385.71
06:27:54|29385.7
06:27:56|29385.7
06:27:57|29385.7
06:27:58|29385.7
06:27:59|29385.7
06:28:00|29385.71
06:28:01|29385.71
06:28:02|29385.01
06:28:03|29385.
06:28:04|29385.
06:28:05|29385.
06:28:06|29385.01
06:28:07|29385.01
06:28:08|29385.
06:28:09|29385.
06:28:10|29385.
06:28:11|29385.01
06:28:12|29385.
06:28:13|29385.
06:28:14|29385.01
06:28:15|29385.
06:28:16|29385.01
06:28:17|29385.01
06:28:18|29385.01
06:28:19|29385.
06:28:20|29385.
06:28:21|29385.
06:28:22|29385.01
06:28:23|29385.01
06:28:24|29385.01
06:28:25|29385.01
06:28:26|29385.01
06:28:27|29385.
06:28:29|29385.01
06:28:30|29385.
06:28:32|29385.
06:28:33|29385.
06:28:34|29385.01
06:28:35|29384.53
06:28:36|29378.35
06:28:38|29378.35
06:28:39|29378.34
06:28:40|29378.33
06:28:41|29377.37
06:28:42|29377.37
06:28:43|29377.26
06:28:44|29377.26
06:28:45|29377.27
06:28:46|29377.26
06:28:47|29379.88
06:28:48|29379.88
06:28:49|29379.89
06:28:50|29379.89
06:28:51|29379.88
06:28:52|29379.88
06:28:53|29379.88
06:28:54|29379.89
06:28:55|29379.89
06:28:56|29379.88
06:28:57|29379.88
06:28:58|29379.89
06:28:59|29379.89
06:29:00|29379.88
06:29:01|29379.89
06:29:03|29379.89
06:29:03|29379.89
06:29:04|29379.89
06:29:05|29379.89
06:29:06|29379.88
06:29:07|29379.89
06:29:08|29379.89
06:29:09|29379.89
06:29:10|29379.88
06:29:11|29379.89
06:29:12|29379.89
06:29:13|29379.87
06:29:14|29379.87
06:29:15|29379.88
06:29:16|29379.88
06:29:17|29379.87
06:29:18|29379.87
06:29:19|29379.88
06:29:20|29379.87
06:29:21|29379.87
06:29:22|29379.87
06:29:23|29379.87
06:29:24|29379.88
06:29:25|29379.88
06:29:26|29379.88
06:29:27|29379.87
06:29:28|29379.87
06:29:30|29379.55
06:29:31|29379.56
06:29:32|29379.56
06:29:34|29379.56
06:29:35|29379.51
06:29:37|29378.04
06:29:37|29378.04
06:29:39|29377.95
06:29:41|29377.95
06:29:41|29377.27
06:29:42|29377.27
06:29:43|29377.23
06:29:45|29377.2
06:29:46|29377.2
06:29:46|29377.2
06:29:48|29377.2
06:29:49|29377.21
06:29:50|29377.2
06:29:51|29377.2
06:29:52|29377.2
06:29:53|29377.21
06:29:54|29377.21
06:29:55|29377.2
06:29:56|29377.2
06:29:57|29377.19
06:29:58|29377.19
06:29:59|29377.13
06:30:00|29377.12
06:30:01|29373.34
06:30:02|29372.01
06:30:03|29372.
06:30:04|29372.
06:30:05|29372.
06:30:06|29372.
06:30:07|29372.01
06:30:07|29372.
06:30:09|29372.01
06:30:10|29372.
06:30:11|29372.01
06:30:12|29372.01
06:30:13|29372.01
06:30:13|29372.
06:30:15|29372.01
06:30:16|29372.
06:30:17|29372.01
06:30:18|29372.
06:30:19|29372.01
06:30:20|29372.
06:30:21|29372.
06:30:22|29372.
06:30:23|29372.
06:30:24|29372.
06:30:25|29372.
06:30:26|29372.
06:30:27|29372.01
06:30:28|29372.
06:30:29|29372.
06:30:31|29372.01
06:30:33|29372.01
06:30:33|29372.
06:30:34|29372.01
06:30:37|29372.01
06:30:37|29372.01
06:30:39|29372.
06:30:40|29371.95
06:30:40|29371.96
06:30:42|29371.95
06:30:43|29371.96
06:30:44|29371.96
06:30:44|29371.96
06:30:46|29371.51
06:30:46|29370.04
06:30:48|29370.04
06:30:49|29370.04
06:30:50|29370.03
06:30:51|29370.02
06:30:53|29370.03
06:30:54|29366.84
06:30:54|29364.15
06:30:55|29364.14
06:30:56|29364.14
06:30:57|29364.15
06:30:58|29364.14
06:30:59|29364.14
06:31:00|29364.14
06:31:01|29364.15
06:31:02|29364.14
06:31:03|29364.15
06:31:04|29364.14
06:31:05|29364.14
06:31:06|29364.12
06:31:07|29364.12
06:31:09|29363.5
06:31:09|29363.5
06:31:10|29362.04
06:31:11|29362.04
06:31:12|29362.04
06:31:13|29362.05
06:31:14|29362.05
06:31:15|29362.05
06:31:17|29362.05
06:31:17|29360.
06:31:18|29360.01
06:31:19|29360.01
06:31:20|29358.69
06:31:22|29358.68
06:31:22|29355.12
06:31:23|29355.12
06:31:25|29354.88
06:31:26|29354.87
06:31:27|29353.66
06:31:28|29353.65
06:31:29|29353.66
06:31:31|29353.66
06:31:32|29353.66
06:31:33|29353.66
06:31:34|29353.66
06:31:35|29353.66
06:31:36|29353.66
06:31:37|29353.65
06:31:38|29353.66
06:31:39|29353.65
06:31:40|29353.65
06:31:41|29353.66
06:31:41|29353.1
06:31:43|29353.1
06:31:44|29353.09
06:31:45|29353.09
06:31:47|29353.1
06:31:47|29353.09
06:31:48|29353.04
06:31:49|29353.03
06:31:50|29353.02
06:31:51|29353.02
06:31:52|29351.7
06:31:53|29351.71
06:31:54|29351.71
06:31:55|29351.71
06:31:56|29351.71
06:31:58|29351.71
06:31:58|29351.71
06:31:59|29351.08
06:32:00|29351.08
06:32:01|29351.09
06:32:02|29351.09
06:32:03|29351.09
06:32:04|29351.09
06:32:06|29351.09
06:32:06|29351.08
06:32:08|29351.09
06:32:08|29351.09
06:32:09|29351.09
06:32:10|29351.09
06:32:11|29351.08
06:32:13|29351.09
06:32:14|29351.09
06:32:15|29351.09
06:32:15|29351.08
06:32:16|29351.09
06:32:18|29351.09
06:32:20|29351.08
06:32:20|29351.08
06:32:21|29351.09
06:32:22|29351.09
06:32:23|29351.08
06:32:24|29351.08
06:32:25|29358.56
06:32:26|29358.56
06:32:27|29358.56
06:32:28|29358.56
06:32:30|29358.56
06:32:32|29358.55
06:32:33|29358.55
06:32:34|29358.55
06:32:35|29358.55
06:32:36|29358.56
06:32:37|29358.56
06:32:38|29358.56
06:32:39|29358.56
06:32:39|29358.56
06:32:41|29358.56
06:32:43|29358.55
06:32:43|29358.56
06:32:44|29358.55
06:32:45|29358.55
06:32:47|29358.55
06:32:49|29358.12
06:32:49|29358.12
06:32:50|29358.12
06:32:51|29358.12
06:32:52|29358.11
06:32:53|29358.11
06:32:54|29358.11
06:32:55|29358.11
06:32:56|29358.11
06:32:58|29358.12
06:32:59|29358.09
06:32:59|29358.09
06:33:01|29358.1
06:33:02|29358.1
06:33:02|29358.1
06:33:04|29358.1
06:33:05|29358.09
06:33:06|29358.1
06:33:07|29358.1
06:33:08|29358.09
06:33:09|29358.09
06:33:09|29358.1
06:33:12|29358.1
06:33:12|29358.09
06:33:13|29358.1
06:33:14|29358.1
06:33:15|29358.02
06:33:16|29358.01
06:33:17|29357.07
06:33:18|29357.08
06:33:19|29357.08
06:33:20|29357.07
06:33:21|29357.01
06:33:22|29357.
06:33:24|29357.
06:33:25|29356.98
06:33:26|29356.98
06:33:27|29356.96
06:33:28|29355.68
06:33:29|29355.68
06:33:30|29355.69
06:33:31|29355.69
06:33:33|29355.69
06:33:34|29355.68
06:33:36|29355.69
06:33:37|29355.69
06:33:37|29355.67
06:33:39|29355.67
06:33:40|29355.67
06:33:41|29355.67
06:33:43|29355.67
06:33:44|29355.66
06:33:45|29355.67
06:33:46|29355.67
06:33:47|29355.67
06:33:48|29355.66
06:33:49|29355.67
06:33:50|29355.67
06:33:51|29355.66
06:33:52|29355.67
06:33:53|29355.66
06:33:54|29355.66
06:33:55|29355.67
06:33:56|29355.66
06:33:57|29355.67
06:33:58|29355.67
06:33:59|29355.67
06:34:00|29355.67
06:34:01|29355.66
06:34:02|29355.67
06:34:03|29355.67
06:34:04|29355.66
06:34:05|29355.67
06:34:07|29355.67
06:34:07|29355.67
06:34:08|29355.67
06:34:09|29355.67
06:34:10|29355.66
06:34:11|29355.66
06:34:12|29355.67
06:34:13|29355.63
06:34:14|29355.63
06:34:15|29355.63
06:34:16|29355.62
06:34:17|29355.63
06:34:18|29355.63
06:34:19|29355.62
06:34:20|29355.63
06:34:21|29355.62
06:34:22|29355.63
06:34:23|29355.4
06:34:24|29355.39
06:34:25|29355.39
06:34:26|29355.4
06:34:27|29355.39
06:34:28|29349.93
06:34:29|29349.92
06:34:30|29349.92
06:34:31|29349.92
06:34:33|29349.91
06:34:35|29349.91
06:34:36|29349.72
06:34:37|29349.72
06:34:38|29349.72
06:34:39|29349.72
06:34:39|29349.27
06:34:41|29348.84
06:34:42|29348.84
06:34:43|29348.84
06:34:45|29347.65
06:34:45|29347.65
06:34:46|29347.66
06:34:47|29347.65
06:34:48|29347.65
06:34:49|29347.65
06:34:50|29347.65
06:34:51|29347.65
06:34:52|29347.01
06:34:53|29347.01
06:34:54|29347.01
06:34:55|29347.
06:34:56|29347.01
06:34:57|29358.4
06:34:58|29358.4
06:34:59|29362.27
06:35:00|29362.28
06:35:02|29362.27
06:35:03|29362.28
06:35:04|29362.28
06:35:05|29362.28
06:35:06|29366.15
06:35:08|29366.14
06:35:08|29366.15
06:35:09|29366.15
06:35:10|29366.15
06:35:11|29366.15
06:35:12|29366.15
06:35:13|29366.15
06:35:15|29366.14
06:35:15|29366.15
06:35:16|29366.15
06:35:17|29366.15
06:35:18|29366.14
06:35:19|29366.15
06:35:20|29366.15
06:35:21|29366.14
06:35:22|29366.14
06:35:23|29366.15
06:35:24|29366.15
06:35:25|29366.14
06:35:26|29366.15
06:35:27|29366.15
06:35:28|29366.14
06:35:29|29366.14
06:35:30|29366.14
06:35:31|29366.14
06:35:32|29366.14
06:35:33|29366.14
06:35:35|29366.14
06:35:37|29366.14
06:35:38|29366.15
06:35:39|29366.14
06:35:41|29366.15
06:35:41|29366.15
06:35:42|29366.15
06:35:44|29369.07
06:35:45|29369.12
06:35:45|29369.88
06:35:47|29370.
06:35:48|29370.
06:35:49|29370.02
06:35:50|29371.7
06:35:51|29372.97
06:35:52|29374.57
06:35:53|29374.57
06:35:54|29374.57
06:35:55|29374.58
06:35:56|29374.58
06:35:57|29374.57
06:35:58|29374.58
06:35:59|29374.58
06:36:00|29374.58
06:36:01|29374.57
06:36:02|29374.57
06:36:03|29374.57
06:36:04|29374.58
06:36:05|29350.23
06:36:05|29350.23
06:36:07|29349.4
06:36:09|29326.02
06:36:09|29322.48
06:36:10|29340.94
06:36:11|29342.68
06:36:13|29349.38
06:36:14|29350.93
06:36:14|29350.94
06:36:15|29359.2
06:36:17|29359.2
06:36:17|29359.2
06:36:19|29360.5
06:36:20|29354.75
06:36:21|29354.75
06:36:22|29354.74
06:36:23|29354.75
06:36:23|29354.75
06:36:25|29354.74
06:36:26|29354.75
06:36:27|29354.75
06:36:28|29354.75
06:36:29|29354.74
06:36:29|29354.75
06:36:31|29354.75
06:36:32|29351.79
06:36:33|29351.8
06:36:34|29351.8
06:36:36|29351.79
06:36:37|29351.8
06:36:38|29351.8
06:36:40|29351.8
06:36:40|29346.23
06:36:41|29346.23
06:36:42|29346.22
06:36:43|29346.23
06:36:44|29346.23
06:36:46|29362.2
06:36:47|29363.2
06:36:48|29365.54
06:36:48|29364.44
06:36:49|29364.45
06:36:51|29364.45
06:36:52|29364.44
06:36:54|29363.34
06:36:54|29353.59
06:36:55|29353.59
06:36:56|29352.42
06:36:57|29352.42
06:36:58|29352.42
06:36:59|29352.41
06:37:00|29352.42
06:37:01|29352.41
06:37:02|29350.
06:37:03|29350.01
06:37:04|29350.
06:37:05|29350.01
06:37:06|29350.
06:37:07|29350.
06:37:08|29350.
06:37:09|29350.
06:37:11|29350.
06:37:11|29353.63
06:37:12|29354.04
06:37:13|29357.1
06:37:14|29357.1
06:37:15|29357.09
06:37:16|29357.09
06:37:17|29357.1
06:37:18|29357.09
06:37:19|29350.45
06:37:20|29350.45
06:37:21|29350.46
06:37:22|29350.46
06:37:23|29350.46
06:37:24|29350.46
06:37:25|29350.46
06:37:26|29345.3
06:37:27|29342.09
06:37:28|29340.
06:37:29|29340.
06:37:30|29340.
06:37:31|29340.01
06:37:32|29340.
06:37:33|29340.
06:37:34|29339.99
06:37:35|29340.
06:37:37|29340.
06:37:38|29339.99
06:37:40|29340.
06:37:40|29339.7
06:37:41|29338.01
06:37:42|29338.02
06:37:44|29337.97
06:37:45|29337.97
06:37:46|29337.96
06:37:47|29337.06
06:37:48|29334.69
06:37:48|29334.69
06:37:50|29334.69
06:37:51|29334.69
06:37:52|29334.32
06:37:53|29332.99
06:37:54|29332.99
06:37:55|29332.99
06:37:56|29331.74
06:37:57|29330.62
06:37:58|29325.94
06:37:59|29325.86
06:38:00|29325.24
06:38:02|29321.62
06:38:02|29321.61
06:38:03|29310.
06:38:04|29306.25
06:38:05|29302.68
06:38:06|29311.25
06:38:07|29311.25
06:38:08|29311.25
06:38:09|29308.19
06:38:10|29303.49
06:38:11|29294.52
06:38:12|29286.9
06:38:13|29285.72
06:38:14|29281.84
06:38:15|29283.96
06:38:16|29288.95
06:38:17|29290.41
06:38:18|29293.8
06:38:19|29294.71
06:38:20|29291.61
06:38:21|29289.22
06:38:22|29289.22
06:38:23|29291.64
06:38:24|29293.24
06:38:25|29293.24
06:38:26|29291.49
06:38:27|29290.46
06:38:28|29290.47
06:38:29|29290.46
06:38:30|29290.46
06:38:31|29290.68
06:38:32|29290.68
06:38:33|29290.68
06:38:34|29290.67
06:38:35|29290.66
06:38:37|29290.57
06:38:39|29290.57
06:38:39|29290.57
06:38:40|29290.56
06:38:41|29290.56
06:38:42|29289.34
06:38:43|29286.76
06:38:44|29285.71
06:38:46|29285.51
06:38:47|29285.5
06:38:48|29285.5
06:38:49|29289.21
06:38:50|29289.21
06:38:51|29289.22
06:38:52|29289.21
06:38:53|29289.21
06:38:53|29289.21
06:38:55|29289.22
06:38:56|29289.22
06:38:57|29289.22
06:38:59|29286.65
06:39:00|29281.95
06:39:01|29281.14
06:39:02|29281.14
06:39:03|29280.95
06:39:04|29280.95
06:39:05|29280.74
06:39:06|29279.
06:39:07|29279.
06:39:08|29279.
06:39:08|29279.
06:39:10|29280.
06:39:11|29283.79
06:39:11|29288.4
06:39:12|29288.4
06:39:13|29288.4
06:39:15|29283.8
06:39:15|29283.81
06:39:17|29283.8
06:39:18|29283.8
06:39:19|29283.8
06:39:20|29283.8
06:39:20|29283.8
06:39:22|29283.79
06:39:23|29282.6
06:39:25|29282.57
06:39:25|29282.57
06:39:27|29282.5
06:39:28|29282.51
06:39:29|29282.51
06:39:30|29282.51
06:39:30|29282.5
06:39:32|29282.51
06:39:33|29282.51
06:39:33|29289.22
06:39:35|29289.22
06:39:35|29289.22
06:39:37|29289.99
06:39:39|29289.99
06:39:40|29289.99
06:39:41|29289.99
06:39:43|29290.
06:39:43|29290.
06:39:45|29290.
06:39:46|29290.
06:39:47|29290.
06:39:48|29290.
06:39:49|29287.79
06:39:50|29285.7
06:39:51|29285.71
06:39:52|29285.7
06:39:53|29285.71
06:39:54|29285.71
06:39:56|29285.7
06:39:57|29289.19
06:39:58|29289.2
06:39:59|29289.2
06:40:00|29289.21
06:40:01|29289.96
06:40:02|29289.99
06:40:02|29289.99
06:40:04|29290.
06:40:05|29290.
06:40:07|29289.05
06:40:07|29287.07
06:40:08|29287.06
06:40:09|29287.06
06:40:10|29287.07
06:40:11|29287.07
06:40:12|29287.07
06:40:13|29287.06
06:40:14|29284.99
06:40:15|29284.99
06:40:16|29283.2
06:40:17|29276.79
06:40:18|29276.75
06:40:19|29276.74
06:40:20|29276.75
06:40:21|29276.75
06:40:22|29276.75
06:40:23|29276.74
06:40:24|29276.75
06:40:25|29276.75
06:40:26|29276.74
06:40:27|29276.74
06:40:28|29276.74
06:40:29|29276.74
06:40:30|29276.69
06:40:31|29276.69
06:40:32|29276.69
06:40:33|29276.7
06:40:34|29276.44
06:40:35|29276.13
06:40:36|29276.13
06:40:37|29276.13
06:40:39|29276.12
06:40:41|29276.12
06:40:42|29276.13
06:40:44|29276.13
06:40:44|29276.13
06:40:45|29275.96
06:40:47|29275.95
06:40:47|29275.98
06:40:49|29275.98
06:40:50|29275.98
06:40:52|29275.98
06:40:52|29275.99
06:40:53|29275.99
06:40:54|29275.99
06:40:55|29282.74
06:40:57|29282.75
06:40:58|29282.74
06:40:59|29282.25
06:41:00|29282.24
06:41:01|29282.
06:41:02|29281.99
06:41:03|29281.99
06:41:04|29282.
06:41:05|29281.99
06:41:06|29281.99
06:41:07|29281.99
06:41:08|29287.84
06:41:09|29287.84
06:41:09|29287.84
06:41:11|29287.84
06:41:12|29287.85
06:41:13|29286.38
06:41:14|29284.92
06:41:14|29283.77
06:41:16|29283.47
06:41:17|29283.46
06:41:18|29283.46
06:41:19|29283.47
06:41:19|29283.47
06:41:21|29283.46
06:41:22|29283.47
06:41:23|29283.46
06:41:24|29283.46
06:41:25|29283.46
06:41:25|29283.47
06:41:27|29283.47
06:41:28|29287.84
06:41:28|29287.85
06:41:30|29287.84
06:41:31|29287.85
06:41:32|29287.84
06:41:32|29287.84
06:41:34|29287.84
06:41:36|29287.85
06:41:36|29287.85
06:41:37|29287.85
06:41:38|29287.84
06:41:40|29287.85
06:41:42|29287.85
06:41:42|29287.85
06:41:44|29287.85
06:41:45|29287.85
06:41:47|29287.85
06:41:48|29288.25
06:41:49|29288.24
06:41:50|29288.24
06:41:51|29288.25
06:41:52|29288.25
06:41:53|29288.24
06:41:54|29288.24
06:41:54|29288.24
06:41:56|29288.24
06:41:56|29288.25
06:41:58|29288.24
06:41:59|29288.25
06:42:00|29288.24
06:42:01|29288.24
06:42:02|29288.25
06:42:03|29288.25
06:42:04|29288.25
06:42:05|29288.24
06:42:06|29288.25
06:42:07|29288.25
06:42:08|29288.25
06:42:09|29288.24
06:42:10|29288.24
06:42:11|29288.24
06:42:12|29288.25
06:42:13|29288.24
06:42:14|29288.24
06:42:15|29288.24
06:42:16|29285.32
06:42:17|29284.1
06:42:18|29284.09
06:42:19|29284.1
06:42:20|29284.1
06:42:21|29283.94
06:42:22|29283.47
06:42:23|29283.46
06:42:24|29283.47
06:42:25|29283.47
06:42:26|29283.46
06:42:27|29283.47
06:42:28|29283.46
06:42:29|29283.46
06:42:30|29283.47
06:42:31|29283.47
06:42:32|29283.47
06:42:33|29283.47
06:42:34|29283.47
06:42:35|29283.46
06:42:36|29283.46
06:42:37|29282.66
06:42:38|29282.6
06:42:39|29282.6
06:42:40|29282.61
06:42:41|29282.61
06:42:42|29282.61
06:42:44|29282.6
06:42:45|29282.61
06:42:46|29282.61
06:42:47|29282.61
06:42:54|29282.61
06:42:55|29282.61
06:42:56|29282.61
06:42:58|29282.6
06:43:11|29292.99
06:43:12|29293.
06:43:13|29293.
06:43:14|29292.99
06:43:15|29289.23
06:43:20|29287.75
06:43:21|29287.38
06:43:22|29287.39
06:43:23|29287.39
06:43:24|29288.81
06:43:25|29288.81
06:43:27|29288.81
06:43:29|29288.82
06:43:30|29288.82
06:43:32|29288.81
06:43:32|29288.82
06:43:34|29290.45
06:43:34|29294.2
06:43:36|29294.2
06:43:38|29295.55
06:43:39|29295.56
06:43:40|29295.56
06:43:41|29295.55
06:43:43|29295.56
06:43:44|29295.56
06:43:51|29295.56
06:43:52|29295.56
06:43:53|29295.55
06:43:54|29295.56
06:43:55|29295.55
06:43:55|29295.55
06:43:57|29295.56
06:43:58|29295.55
06:43:59|29295.55
06:44:02|29286.3
06:44:05|29286.2
06:44:06|29286.2
06:44:07|29286.21
06:44:08|29286.2
06:44:09|29279.89
06:44:10|29279.9
06:44:11|29279.9
06:44:12|29279.89
06:44:13|29279.9
06:44:14|29281.44
06:44:15|29281.44
06:44:16|29281.44
06:44:17|29281.44
06:44:18|29281.44
06:44:19|29281.44
06:44:20|29281.43
06:44:21|29281.44
06:44:22|29281.43
06:44:23|29281.44
06:44:24|29281.44
06:44:25|29279.89
06:44:26|29279.89
06:44:27|29279.89
06:44:28|29279.89
06:44:29|29279.89
06:44:30|29279.9
06:44:31|29279.89
06:44:32|29279.9
06:44:33|29279.89
06:44:34|29279.89
06:44:35|29279.89
06:44:36|29279.9
06:44:37|29279.9
06:44:38|29279.9
06:44:39|29279.9
06:44:40|29279.9
06:44:41|29279.9
06:44:42|29279.9
06:44:43|29279.9
06:44:45|29279.71
06:44:46|29279.72
06:44:48|29279.71
06:44:49|29279.72
06:44:50|29279.72
06:44:51|29279.72
06:44:53|29278.3
06:44:54|29278.28
06:44:56|29276.47
06:44:56|29276.46
06:44:57|29276.45
06:44:58|29276.45
06:44:59|29276.46
06:45:00|29276.46
06:45:01|29276.46
06:45:02|29276.45
06:45:03|29276.46
06:45:05|29276.46
06:45:06|29276.46
06:45:07|29275.81
06:45:08|29275.11
06:45:09|29275.11
06:45:10|29275.11
06:45:11|29275.12
06:45:11|29275.12
06:45:13|29275.12
06:45:14|29275.12
06:45:15|29275.12
06:45:15|29275.12
06:45:17|29275.11
06:45:17|29275.11
06:45:19|29275.11
06:45:20|29275.11
06:45:21|29275.11
06:45:22|29275.12
06:45:23|29275.11
06:45:24|29275.11
06:45:25|29272.18
06:45:26|29268.28
06:45:27|29268.28
06:45:28|29268.29
06:45:28|29268.28
06:45:30|29268.28
06:45:31|29268.25
06:45:32|29266.8
06:45:33|29266.8
06:45:33|29266.73
06:45:34|29266.72
06:45:36|29267.81
06:45:37|29267.8
06:45:38|29267.8
06:45:39|29267.81
06:45:40|29268.61
06:45:40|29269.08
06:45:42|29269.07
06:45:43|29269.08
06:45:45|29269.07
06:45:45|29269.08
06:45:47|29269.07
06:45:49|29269.07
06:45:49|29269.08
06:45:50|29269.08
06:45:51|29269.08
06:45:53|29269.08
06:45:54|29269.07
06:45:55|29269.07
06:45:56|29269.08
06:45:56|29269.07
06:45:58|29269.07
06:45:59|29269.06
06:46:00|29269.05
06:46:01|29269.06
06:46:02|29269.05
06:46:03|29268.27
06:46:04|29268.28
06:46:05|29268.28
06:46:06|29268.27
06:46:07|29267.8
06:46:08|29267.8
06:46:09|29267.8
06:46:10|29267.79
06:46:11|29267.8
06:46:12|29267.8
06:46:13|29267.79
06:46:14|29263.53
06:46:15|29262.45
06:46:16|29256.66
06:46:17|29261.92
06:46:18|29265.
06:46:19|29264.99
06:46:21|29265.
06:46:22|29264.99
06:46:23|29264.99
06:46:24|29264.99
06:46:24|29264.99
06:46:25|29264.97
06:46:26|29264.97
06:46:28|29264.97
06:46:29|29264.97
06:46:30|29264.98
06:46:31|29264.97
06:46:32|29264.7
06:46:32|29261.9
06:46:33|29261.46
06:46:35|29260.78
06:46:36|29260.77
06:46:37|29260.71
06:46:38|29260.71
06:46:39|29260.09
06:46:40|29260.08
06:46:41|29260.08
06:46:43|29260.08
06:46:43|29257.77
06:46:45|29256.3
06:46:47|29249.
06:46:48|29248.97
06:46:49|29248.98
06:46:50|29248.62
06:46:51|29248.61
06:46:52|29248.62
06:46:54|29248.62
06:46:54|29247.14
06:46:56|29246.96
06:46:58|29246.96
06:46:58|29245.45
06:47:00|29243.98
06:47:01|29243.91
06:47:02|29243.83
06:47:03|29243.06
06:47:04|29243.06
06:47:05|29241.62
06:47:07|29241.61
06:47:07|29248.36
06:47:08|29255.88
06:47:09|29255.92
06:47:10|29259.99
06:47:12|29259.99
06:47:13|29259.99
06:47:14|29259.99
06:47:15|29259.99
06:47:16|29259.99
06:47:17|29260.
06:47:17|29260.
06:47:19|29259.99
06:47:20|29260.
06:47:21|29260.
06:47:22|29259.99
06:47:23|29264.99
06:47:23|29267.9
06:47:25|29267.9
06:47:26|29267.89
06:47:27|29270.82
06:47:28|29267.91
06:47:29|29267.9
06:47:30|29267.9
06:47:31|29267.9
06:47:32|29267.91
06:47:32|29267.91
06:47:34|29267.9
06:47:34|29267.91
06:47:36|29265.61
06:47:37|29262.07
06:47:38|29262.05
06:47:39|29261.96
06:47:40|29261.96
06:47:40|29261.96
06:47:42|29261.96
06:47:43|29261.96
06:47:44|29261.96
06:47:45|29259.83
06:47:46|29259.82
06:47:48|29259.82
06:47:48|29259.82
06:47:49|29259.82
06:47:51|29259.82
06:47:51|29259.83
06:47:53|29259.82
06:47:54|29259.82
06:47:55|29259.83
06:47:57|29259.83
06:47:57|29259.82
06:47:59|29259.82
06:47:59|29259.83
06:48:01|29259.83
06:48:02|29264.66
06:48:03|29266.13
06:48:04|29269.98
06:48:05|29270.
06:48:06|29269.99
06:48:07|29270.03
06:48:08|29270.03
06:48:09|29274.05
06:48:10|29274.05
06:48:11|29274.05
06:48:12|29275.52
06:48:14|29275.52
06:48:14|29275.51
06:48:15|29275.51
06:48:16|29276.35
06:48:17|29276.35
06:48:18|29277.82
06:48:19|29277.83
06:48:20|29277.82
06:48:21|29279.47
06:48:22|29279.47
06:48:23|29279.47
06:48:24|29279.47
06:48:25|29279.48
06:48:26|29279.47
06:48:27|29279.47
06:48:28|29279.48
06:48:29|29279.48
06:48:30|29279.48
06:48:31|29279.48
06:48:32|29284.93
06:48:33|29286.89
06:48:34|29288.46
06:48:35|29289.03
06:48:36|29291.6
06:48:37|29291.6
06:48:38|29291.61
06:48:39|29291.6
06:48:40|29291.6
06:48:41|29291.61
06:48:42|29291.61
06:48:43|29291.61
06:48:44|29292.91
06:48:45|29294.39
06:48:47|29294.75
06:48:49|29294.74
06:48:50|29291.1
06:48:51|29291.1
06:48:53|29291.11
06:48:53|29291.1
06:48:54|29291.11
06:48:55|29291.1
06:48:56|29291.11
06:48:57|29291.11
06:48:58|29291.11
06:49:00|29291.1
06:49:00|29291.11
06:49:01|29291.11
06:49:03|29291.11
06:49:03|29291.11
06:49:05|29291.11
06:49:05|29291.11
06:49:07|29291.11
06:49:08|29291.11
06:49:09|29291.11
06:49:10|29291.11
06:49:11|29291.11
06:49:12|29291.11
06:49:13|29291.11
06:49:14|29291.1
06:49:15|29291.11
06:49:15|29291.11
06:49:16|29291.11
06:49:18|29291.11
06:49:20|29291.1
06:49:20|29291.11
06:49:21|29291.11
06:49:22|29291.1
06:49:23|29292.56
06:49:24|29292.56
06:49:25|29292.57
06:49:26|29292.57
06:49:27|29292.57
06:49:28|29292.56
06:49:29|29292.56
06:49:30|29292.57
06:49:31|29292.57
06:49:32|29292.56
06:49:33|29292.56
06:49:34|29292.57
06:49:36|29292.7
06:49:37|29292.72
06:49:38|29292.71
06:49:39|29292.72
06:49:40|29292.71
06:49:41|29298.02
06:49:42|29299.5
06:49:43|29299.66
06:49:44|29300.
06:49:45|29300.
06:49:46|29299.99
06:49:47|29300.
06:49:49|29300.
06:49:50|29300.
06:49:52|29302.29
06:49:52|29302.3
06:49:53|29304.6
06:49:55|29307.97
06:49:57|29307.77
06:49:58|29306.34
06:49:59|29306.34
06:50:00|29306.34
06:50:01|29306.34
06:50:02|29306.34
06:50:02|29306.34
06:50:05|29306.33
06:50:05|29306.33
06:50:06|29306.33
06:50:07|29306.34
06:50:08|29306.34
06:50:09|29306.36
06:50:10|29306.36
06:50:11|29306.35
06:50:12|29306.36
06:50:13|29306.36
06:50:14|29306.35
06:50:15|29306.35
06:50:16|29306.35
06:50:17|29306.35
06:50:19|29306.36
06:50:20|29306.35
06:50:21|29306.36
06:50:22|29306.36
06:50:23|29306.35
06:50:23|29306.35
06:50:25|29306.36
06:50:25|29306.35
06:50:27|29306.35
06:50:28|29306.36
06:50:28|29306.36
06:50:30|29306.36
06:50:32|29306.35
06:50:32|29306.35
06:50:33|29306.36
06:50:34|29306.36
06:50:35|29306.36
06:50:36|29306.35
06:50:37|29306.35
06:50:38|29306.36
06:50:40|29306.37
06:50:40|29306.37
06:50:41|29306.37
06:50:42|29306.36
06:50:43|29306.37
06:50:44|29306.37
06:50:45|29307.78
06:50:46|29307.77
06:50:47|29307.78
06:50:49|29307.77
06:50:51|29309.18
06:50:51|29310.72
06:50:52|29312.2
06:50:54|29316.78
06:50:55|29316.81
06:50:56|29318.74
06:50:57|29318.74
06:50:58|29318.74
06:50:59|29318.74
06:51:00|29318.74
06:51:01|29318.75
06:51:03|29318.74
06:51:03|29318.74
06:51:04|29321.57
06:51:05|29321.56
06:51:06|29321.56
06:51:07|29321.57
06:51:08|29325.67
06:51:09|29327.1
06:51:10|29327.11
06:51:11|29327.1
06:51:12|29327.1
06:51:13|29327.1
06:51:14|29327.11
06:51:15|29327.11
06:51:16|29327.11
06:51:17|29327.1
06:51:18|29327.1
06:51:19|29327.1
06:51:20|29327.1
06:51:22|29327.1
06:51:22|29327.11
06:51:23|29327.11
06:51:25|29327.11
06:51:26|29327.1
06:51:27|29327.1
06:51:27|29327.1
06:51:28|29327.11
06:51:29|29327.11
06:51:31|29327.1
06:51:32|29327.11
06:51:33|29327.11
06:51:34|29327.11
06:51:35|29327.1
06:51:36|29327.11
06:51:37|29327.1
06:51:38|29327.1
06:51:39|29327.11
06:51:40|29327.11
06:51:41|29327.16
06:51:42|29328.19
06:51:43|29328.55
06:51:44|29328.56
06:51:44|29328.55
06:51:46|29328.56
06:51:46|29328.55
06:51:48|29328.55
06:51:49|29328.56
06:51:51|29330.63
06:51:52|29337.43
06:51:53|29339.27
06:51:54|29342.59
06:51:55|29342.6
06:51:57|29339.66
06:51:58|29337.44
06:51:59|29337.45
06:52:00|29337.45
06:52:01|29337.45
06:52:02|29337.44
06:52:03|29337.45
06:52:04|29337.45
06:52:05|29337.44
06:52:06|29337.44
06:52:07|29337.44
06:52:08|29337.44
06:52:09|29337.45
06:52:10|29337.45
06:52:11|29337.44
06:52:12|29337.44
06:52:13|29337.45
06:52:14|29337.45
06:52:15|29337.45
06:52:16|29337.45
06:52:17|29337.45
06:52:18|29337.45
06:52:19|29337.44
06:52:19|29337.44
06:52:21|29337.45
06:52:22|29337.44
06:52:23|29336.65
06:52:24|29330.96
06:52:25|29330.94
06:52:26|29330.93
06:52:27|29330.94
06:52:27|29330.93
06:52:29|29330.93
06:52:30|29330.93
06:52:30|29330.94
06:52:32|29330.93
06:52:33|29330.94
06:52:33|29330.93
06:52:34|29330.94
06:52:36|29330.94
06:52:37|29330.93
06:52:38|29330.93
06:52:39|29330.94
06:52:40|29330.93
06:52:41|29330.93
06:52:42|29336.8
06:52:43|29337.46
06:52:44|29339.73
06:52:45|29339.73
06:52:46|29339.74
06:52:47|29339.73
06:52:48|29339.73
06:52:49|29339.74
06:52:50|29339.74
06:52:52|29339.73
06:52:53|29339.74
06:52:55|29339.73
06:52:56|29339.74
06:52:57|29339.73
06:52:58|29339.74
06:52:59|29339.74
06:53:00|29339.74
06:53:02|29339.74
06:53:02|29339.74
06:53:04|29339.73
06:53:05|29339.73
06:53:05|29339.75
06:53:07|29339.75
06:53:07|29339.75
06:53:09|29339.74
06:53:10|29339.75
06:53:10|29339.75
06:53:11|29339.74
06:53:12|29339.74
06:53:14|29339.75
06:53:14|29339.75
06:53:15|29339.75
06:53:17|29339.75
06:53:17|29339.75
06:53:18|29339.74
06:53:19|29339.74
06:53:20|29335.94
06:53:21|29335.71
06:53:23|29334.94
06:53:23|29332.33
06:53:24|29332.34
06:53:27|29332.34
06:53:28|29332.33
06:53:29|29332.34
06:53:29|29332.33
06:53:31|29332.34
06:53:32|29332.34
06:53:33|29332.33
06:53:33|29332.34
06:53:34|29332.34
06:53:36|29330.95
06:53:37|29330.95
06:53:38|29330.94
06:53:39|29330.95
06:53:40|29330.94
06:53:41|29330.95
06:53:42|29330.94
06:53:43|29330.93
06:53:43|29330.94
06:53:46|29327.52
06:53:46|29327.52
06:53:47|29327.53
06:53:49|29327.52
06:53:50|29327.52
06:53:51|29327.52
06:53:53|29325.69
06:53:54|29325.24
06:53:55|29325.24
06:53:56|29325.24
06:53:58|29325.25
06:53:58|29325.25
06:54:00|29325.24
06:54:01|29328.04
06:54:02|29328.04
06:54:03|29329.87
06:54:04|29329.86
06:54:05|29329.87
06:54:06|29329.86
06:54:07|29329.86
06:54:08|29329.86
06:54:09|29329.86
06:54:10|29329.86
06:54:11|29329.86
06:54:12|29329.86
06:54:13|29328.01
06:54:15|29328.01
06:54:15|29328.01
06:54:17|29326.3
06:54:18|29326.31
06:54:20|29326.21
06:54:20|29326.2
06:54:21|29326.2
06:54:22|29326.45
06:54:23|29327.25
06:54:24|29327.24
06:54:25|29327.24
06:54:26|29327.25
06:54:27|29327.24
06:54:28|29327.24
06:54:29|29327.24
06:54:30|29327.25
06:54:31|29327.25
06:54:32|29327.25
06:54:33|29327.25
06:54:34|29327.25
06:54:35|29327.25
06:54:36|29327.24
06:54:37|29327.24
06:54:38|29327.24
06:54:39|29327.24
06:54:40|29327.24
06:54:41|29327.25
06:54:42|29327.25
06:54:43|29327.25
06:54:44|29327.25
06:54:45|29327.25
06:54:46|29327.25
06:54:47|29327.25
06:54:48|29327.25
06:54:49|29327.25
06:54:50|29327.25
06:54:52|29327.24
06:54:54|29327.25
06:54:55|29327.24
06:54:56|29327.24
06:54:57|29327.25
06:54:58|29327.24
06:55:00|29327.24
06:55:00|29327.24
06:55:02|29327.24
06:55:04|29327.21
06:55:04|29327.21
06:55:05|29327.12
06:55:06|29326.83
06:55:07|29326.83
06:55:08|29326.82
06:55:09|29326.71
06:55:10|29326.7
06:55:11|29326.71
06:55:12|29326.7
06:55:14|29326.71
06:55:15|29326.71
06:55:15|29326.7
06:55:17|29326.7
06:55:18|29326.71
06:55:19|29326.72
06:55:20|29329.33
06:55:21|29329.33
06:55:22|29314.62
06:55:24|29311.68
06:55:25|29311.66
06:55:26|29305.79
06:55:27|29302.98
06:55:27|29302.98
06:55:29|29305.71
06:55:29|29306.38
06:55:31|29306.37
06:55:32|29306.37
06:55:33|29306.38
06:55:34|29306.38
06:55:36|29311.67
06:55:36|29311.66
06:55:38|29311.66
06:55:38|29311.67
06:55:40|29311.67
06:55:40|29318.36
06:55:41|29320.75
06:55:42|29322.76
06:55:43|29322.77
06:55:44|29322.77
06:55:45|29322.77
06:55:46|29322.77
06:55:47|29322.77
06:55:48|29322.77
06:55:49|29322.77
06:55:50|29322.77
06:55:52|29322.76
06:55:53|29322.77
06:55:54|29322.77
06:55:56|29324.83
06:55:58|29324.82
06:56:00|29322.7
06:56:00|29322.37
06:56:01|29319.16
06:56:03|29316.53
06:56:04|29316.53
06:56:06|29316.53
06:56:06|29319.17
06:56:07|29321.83
06:56:08|29324.77
06:56:09|29324.8
06:56:10|29324.79
06:56:11|29329.98
06:56:12|29329.98
06:56:13|29329.98
06:56:14|29329.99
06:56:15|29329.98
06:56:16|29329.99
06:56:17|29329.98
06:56:18|29329.98
06:56:19|29329.98
06:56:20|29329.98
06:56:21|29329.99
06:56:22|29329.99
06:56:23|29329.99
06:56:24|29329.99
06:56:25|29329.99
06:56:26|29329.99
06:56:28|29330.19
06:56:29|29332.72
06:56:30|29332.72
06:56:30|29332.73
06:56:32|29333.63
06:56:33|29333.63
06:56:34|29333.63
06:56:34|29333.63
06:56:36|29333.62
06:56:37|29333.63
06:56:38|29338.51
06:56:39|29338.5
06:56:40|29338.5
06:56:42|29338.5
06:56:42|29338.51
06:56:43|29338.51
06:56:44|29338.5
06:56:45|29338.51
06:56:46|29338.5
06:56:47|29338.51
06:56:48|29338.51
06:56:49|29338.51
06:56:50|29338.51
06:56:51|29338.5
06:56:52|29338.51
06:56:54|29338.5
06:56:56|29338.51
06:56:56|29338.5
06:56:57|29338.5
06:56:58|29338.5
06:56:59|29338.5
06:57:00|29338.51
06:57:01|29338.5
06:57:03|29338.5
06:57:04|29338.5
06:57:05|29338.51
06:57:06|29338.51
06:57:07|29338.51
06:57:08|29338.5
06:57:09|29338.5
06:57:10|29338.51
06:57:11|29338.5
06:57:12|29338.5
06:57:13|29338.5
06:57:14|29338.51
06:57:15|29338.51
06:57:16|29338.51
06:57:17|29338.51
06:57:18|29338.51
06:57:20|29338.51
06:57:21|29338.51
06:57:22|29338.51
06:57:23|29338.51
06:57:23|29338.5
06:57:24|29338.5
06:57:25|29338.52
06:57:26|29338.52
06:57:27|29338.51
06:57:29|29338.51
06:57:29|29338.52
06:57:31|29338.52
06:57:31|29338.51
06:57:32|29341.45
06:57:34|29341.46
06:57:34|29341.45
06:57:36|29341.45
06:57:37|29341.45
06:57:37|29341.46
06:57:39|29341.45
06:57:40|29341.46
06:57:40|29341.46
06:57:41|29341.45
06:57:43|29341.46
06:57:43|29341.46
06:57:45|29341.46
06:57:46|29341.46
06:57:47|29341.45
06:57:48|29341.46
06:57:49|29341.46
06:57:50|29341.45
06:57:51|29341.46
06:57:52|29341.45
06:57:53|29341.45
06:57:54|29341.46
06:57:56|29340.66
06:57:56|29340.66
06:57:58|29340.66
06:57:59|29340.66
06:58:00|29333.63
06:58:01|29333.63
06:58:02|29333.63
06:58:03|29333.63
06:58:05|29333.63
06:58:06|29333.63
06:58:07|29333.63
06:58:08|29333.63
06:58:10|29333.63
06:58:10|29333.63
06:58:12|29333.63
06:58:12|29333.62
06:58:14|29333.63
06:58:14|29333.63
06:58:15|29333.62
06:58:17|29333.62
06:58:18|29333.63
06:58:19|29333.63
06:58:20|29333.63
06:58:21|29333.62
06:58:22|29333.63
06:58:23|29333.62
06:58:24|29333.62
06:58:25|29333.62
06:58:26|29333.63
06:58:27|29333.63
06:58:28|29333.63
06:58:29|29333.63
06:58:30|29333.63
06:58:31|29333.62
06:58:32|29333.62
06:58:33|29333.63
06:58:34|29333.63
06:58:35|29333.63
06:58:36|29333.63
06:58:37|29333.62
06:58:38|29333.63
06:58:39|29333.62
06:58:40|29333.62
06:58:41|29333.62
06:58:42|29333.62
06:58:43|29333.63
06:58:44|29333.63
06:58:45|29333.62
06:58:46|29333.62
06:58:47|29333.62
06:58:49|29333.63
06:58:49|29333.62
06:58:50|29333.62
06:58:51|29333.63
06:58:52|29333.63
06:58:53|29333.63
06:58:54|29333.62
06:58:56|29333.63
06:58:57|29333.63
06:58:59|29333.63
06:58:59|29333.63
06:59:00|29333.63
06:59:02|29333.63
06:59:03|29333.63
06:59:04|29333.63
06:59:05|29338.97
06:59:06|29338.97
06:59:07|29338.98
06:59:08|29338.98
06:59:09|29338.98
06:59:10|29338.98
06:59:12|29338.98
06:59:12|29338.98
06:59:13|29338.97
06:59:14|29338.98
06:59:15|29338.98
06:59:16|29338.98
06:59:18|29338.97
06:59:18|29338.97
06:59:19|29338.97
06:59:21|29338.98
06:59:22|29338.98
06:59:23|29338.98
06:59:24|29338.98
06:59:25|29338.98
06:59:25|29338.98
06:59:27|29338.98
06:59:28|29338.98
06:59:29|29338.97
06:59:30|29338.97
06:59:31|29338.97
06:59:32|29338.98
06:59:33|29338.98
06:59:34|29338.98
06:59:35|29338.98
06:59:37|29338.98
06:59:37|29338.98
06:59:38|29338.98
06:59:39|29338.98
06:59:40|29338.98
06:59:41|29338.97
06:59:42|29338.98
06:59:43|29338.97
06:59:44|29338.98
06:59:45|29338.97
06:59:46|29338.98
06:59:47|29338.98
06:59:48|29338.98
06:59:49|29338.98
06:59:50|29338.98
06:59:51|29338.98
06:59:52|29338.98
06:59:53|29338.98
06:59:54|29338.98
06:59:56|29338.98
06:59:56|29338.98
06:59:58|29338.98
07:00:00|29338.98
07:00:00|29338.97
07:00:01|29345.
07:00:02|29344.99
07:00:04|29339.07
07:00:06|29338.76
07:00:06|29332.88
07:00:07|29334.19
07:00:08|29334.18
07:00:09|29334.19
07:00:10|29334.19
07:00:11|29334.52
07:00:12|29335.68
07:00:14|29337.04
07:00:15|29337.04
07:00:16|29337.04
07:00:17|29337.03
07:00:18|29337.04
07:00:19|29337.04
07:00:20|29337.04
07:00:21|29337.03
07:00:22|29337.04
07:00:23|29337.11
07:00:24|29337.11
07:00:25|29337.11
07:00:27|29337.1
07:00:27|29337.1
07:00:28|29337.1
07:00:29|29337.1
07:00:30|29337.1
07:00:31|29337.1
07:00:32|29337.1
07:00:33|29337.1
07:00:34|29337.1
07:00:35|29337.11
07:00:36|29337.11
07:00:37|29337.1
07:00:38|29337.11
07:00:39|29337.11
07:00:40|29337.11
07:00:41|29337.1
07:00:42|29337.11
07:00:43|29337.11
07:00:44|29337.11
07:00:45|29337.11
07:00:46|29337.1
07:00:47|29338.61
07:00:48|29340.03
07:00:49|29340.03
07:00:50|29341.91
07:00:51|29342.95
07:00:52|29343.08
07:00:53|29344.32
07:00:54|29345.
07:00:55|29344.99
07:00:57|29347.68
07:00:59|29349.27
07:00:59|29349.27
07:01:00|29350.
07:01:02|29351.71
07:01:03|29351.7
07:01:04|29351.71
07:01:05|29351.71
07:01:06|29351.71
07:01:06|29351.71
07:01:08|29351.71
07:01:09|29351.71
07:01:10|29349.26
07:01:11|29348.9
07:01:12|29348.9
07:01:14|29348.91
07:01:14|29348.9
07:01:15|29352.04
07:01:16|29352.44
07:01:17|29352.44
07:01:18|29352.85
07:01:19|29355.12
07:01:20|29355.16
07:01:21|29355.17
07:01:22|29355.17
07:01:23|29355.17
07:01:24|29355.16
07:01:25|29355.17
07:01:26|29355.18
07:01:27|29355.21
07:01:28|29355.21
07:01:29|29355.21
07:01:30|29355.22
07:01:31|29355.21
07:01:32|29355.22
07:01:33|29355.22
07:01:34|29355.22
07:01:35|29355.22
07:01:36|29355.21
07:01:37|29355.22
07:01:38|29355.21
07:01:39|29355.22
07:01:40|29355.24
07:01:41|29356.7
07:01:42|29356.74
07:01:43|29357.14
07:01:44|29358.44
07:01:45|29358.45
07:01:46|29358.45
07:01:47|29358.45
07:01:48|29358.44
07:01:49|29346.81
07:01:50|29346.81
07:01:51|29346.82
07:01:52|29346.95
07:01:53|29348.25
07:01:54|29348.25
07:01:55|29348.24
07:01:56|29348.25
07:01:58|29353.03
07:02:00|29353.44
07:02:01|29354.82
07:02:02|29348.82
07:02:04|29348.24
07:02:05|29348.25
07:02:07|29348.24
07:02:07|29344.21
07:02:08|29342.96
07:02:09|29343.88
07:02:10|29343.87
07:02:11|29343.88
07:02:12|29344.65
07:02:13|29345.38
07:02:14|29345.37
07:02:15|29345.38
07:02:17|29345.37
07:02:17|29345.37
07:02:18|29345.37
07:02:19|29345.38
07:02:20|29340.24
07:02:21|29340.03
07:02:22|29340.02
07:02:23|29340.03
07:02:24|29340.03
07:02:25|29340.
07:02:26|29337.09
07:02:27|29337.08
07:02:28|29334.88
07:02:29|29334.88
07:02:30|29334.87
07:02:31|29334.88
07:02:32|29334.88
07:02:33|29334.88
07:02:34|29334.87
07:02:35|29331.7
07:02:36|29331.3
07:02:37|29331.24
07:02:38|29331.24
07:02:39|29331.24
07:02:40|29331.24
07:02:41|29331.25
07:02:42|29331.25
07:02:43|29331.25
07:02:44|29331.25
07:02:45|29331.25
07:02:46|29331.24
07:02:47|29331.24
07:02:48|29331.24
07:02:49|29331.23
07:02:50|29331.22
07:02:51|29331.22
07:02:52|29331.22
07:02:53|29331.22
07:02:54|29334.88
07:02:55|29338.18
07:02:56|29338.19
07:02:57|29338.19
07:02:58|29338.19
07:03:00|29338.19
07:03:02|29338.18
07:03:03|29338.18
07:03:04|29338.18
07:03:06|29338.18
07:03:07|29338.19
07:03:08|29338.18
07:03:09|29338.18
07:03:09|29338.18
07:03:11|29338.18
07:03:11|29338.19
07:03:12|29338.19
07:03:14|29338.18
07:03:14|29338.18
07:03:16|29338.18
07:03:17|29337.77
07:03:17|29337.77
07:03:19|29337.39
07:03:20|29334.97
07:03:21|29334.59
07:03:22|29334.58
07:03:23|29334.11
07:03:24|29334.1
07:03:25|29334.1
07:03:26|29334.1
07:03:27|29334.1
07:03:28|29332.97
07:03:29|29331.25
07:03:30|29331.22
07:03:31|29331.14
07:03:32|29330.01
07:03:33|29329.77
07:03:34|29329.77
07:03:35|29329.78
07:03:36|29329.78
07:03:37|29329.77
07:03:38|29329.78
07:03:39|29329.78
07:03:40|29329.78
07:03:41|29329.77
07:03:42|29329.77
07:03:43|29335.1
07:03:44|29338.19
07:03:45|29338.96
07:03:46|29338.96
07:03:47|29335.92
07:03:48|29335.92
07:03:49|29336.85
07:03:50|29336.85
07:03:51|29336.9
07:03:52|29337.93
07:03:53|29338.88
07:03:54|29338.88
07:03:55|29338.88
07:03:56|29338.87
07:03:57|29338.87
07:03:58|29338.88
07:04:00|29338.88
07:04:00|29338.88
07:04:01|29338.88
07:04:02|29338.87
07:04:04|29338.87
07:04:05|29338.88
07:04:06|29338.87
07:04:07|29338.87
07:04:08|29338.88
07:04:10|29338.88
07:04:11|29338.87
07:04:12|29338.87
07:04:13|29338.88
07:04:13|29338.88
07:04:15|29338.88
07:04:16|29338.88
07:04:17|29338.87
07:04:18|29338.87
07:04:19|29338.87
07:04:19|29338.87
07:04:21|29338.87
07:04:22|29338.87
07:04:23|29338.87
07:04:24|29338.88
07:04:25|29338.88
07:04:26|29338.88
07:04:27|29338.89
07:04:28|29338.89
07:04:29|29338.89
07:04:30|29338.89
07:04:31|29338.89
07:04:32|29338.89
07:04:33|29338.89
07:04:34|29338.88
07:04:36|29338.88
07:04:36|29338.88
07:04:37|29338.88
07:04:38|29338.88
07:04:39|29338.89
07:04:41|29338.89
07:04:42|29337.1
07:04:42|29337.09
07:04:44|29337.1
07:04:45|29337.09
07:04:45|29337.09
07:04:47|29337.1
07:04:48|29337.09
07:04:48|29337.1
07:04:50|29337.1
07:04:50|29337.09
07:04:52|29337.09
07:04:53|29337.09
07:04:54|29337.1
07:04:55|29337.1
07:04:56|29337.1
07:04:57|29337.09
07:04:58|29337.09
07:04:59|29337.09
07:05:01|29337.09
07:05:01|29337.09
07:05:02|29337.1
07:05:03|29337.1
07:05:04|29337.1
07:05:05|29337.1
07:05:06|29337.1
07:05:07|29337.09
07:05:09|29337.1
07:05:11|29337.09
07:05:11|29337.1
07:05:12|29337.09
07:05:14|29337.1
07:05:15|29337.1
07:05:16|29337.09
07:05:17|29337.1
07:05:18|29337.09
07:05:19|29337.09
07:05:20|29337.1
07:05:20|29337.1
07:05:22|29327.94
07:05:23|29327.4
07:05:24|29326.72
07:05:26|29326.06
07:05:26|29326.06
07:05:27|29326.06
07:05:28|29325.71
07:05:29|29325.66
07:05:30|29325.64
07:05:31|29324.67
07:05:32|29321.41
07:05:33|29320.63
07:05:34|29320.63
07:05:35|29320.63
07:05:36|29320.63
07:05:37|29313.13
07:05:38|29313.1
07:05:39|29313.1
07:05:40|29313.11
07:05:41|29313.1
07:05:42|29313.1
07:05:43|29313.11
07:05:44|29314.43
07:05:45|29317.36
07:05:46|29317.37
07:05:47|29319.22
07:05:48|29319.82
07:05:49|29319.82
07:05:50|29319.81
07:05:51|29319.82
07:05:52|29319.82
07:05:53|29319.81
07:05:54|29312.86
07:05:55|29312.86
07:05:56|29312.86
07:05:57|29312.86
07:05:58|29312.88
07:06:00|29312.89
07:06:01|29312.88
07:06:03|29315.24
07:06:03|29321.11
07:06:05|29333.84
07:06:06|29336.76
07:06:07|29336.76
07:06:08|29337.04
07:06:09|29337.04
07:06:11|29337.04
07:06:12|29337.07
07:06:13|29337.62
07:06:14|29337.63
07:06:15|29337.63
07:06:16|29337.62
07:06:16|29337.63
07:06:18|29337.63
07:06:19|29337.63
07:06:20|29337.04
07:06:21|29337.03
07:06:22|29337.03
07:06:23|29337.04
07:06:24|29337.03
07:06:26|29337.03
07:06:26|29337.04
07:06:27|29337.04
07:06:28|29337.04
07:06:29|29337.04
07:06:30|29337.04
07:06:31|29337.04
07:06:32|29325.84
07:06:33|29332.23
07:06:34|29335.99
07:06:35|29335.98
07:06:36|29335.99
07:06:37|29342.
07:06:38|29350.
07:06:39|29349.99
07:06:40|29350.
07:06:41|29350.
07:06:42|29345.02
07:06:43|29345.02
07:06:44|29345.02
07:06:45|29345.02
07:06:47|29345.01
07:06:48|29345.02
07:06:49|29345.02
07:06:50|29345.01
07:06:51|29345.01
07:06:52|29345.01
07:06:53|29345.02
07:06:54|29345.01
07:06:55|29345.01
07:06:56|29345.02
07:06:56|29345.01
07:06:58|29345.02
07:06:59|29345.02
07:07:00|29345.01
07:07:01|29345.01
07:07:02|29345.02
07:07:04|29345.02
07:07:05|29345.02
07:07:06|29345.02
07:07:08|29345.02
07:07:08|29345.02
07:07:09|29345.02
07:07:10|29345.01
07:07:11|29345.01
07:07:12|29345.01
07:07:13|29345.02
07:07:14|29345.01
07:07:15|29347.57
07:07:16|29347.57
07:07:17|29347.57
07:07:18|29347.57
07:07:19|29347.57
07:07:21|29350.51
07:07:22|29352.15
07:07:23|29353.63
07:07:25|29353.64
07:07:25|29353.64
07:07:26|29353.63
07:07:27|29353.64
07:07:28|29353.63
07:07:29|29353.63
07:07:30|29353.63
07:07:31|29353.64
07:07:32|29353.63
07:07:33|29353.63
07:07:34|29353.64
07:07:35|29353.63
07:07:36|29353.64
07:07:38|29353.64
07:07:38|29353.64
07:07:39|29353.64
07:07:40|29358.83
07:07:41|29358.83
07:07:42|29358.84
07:07:43|29358.84
07:07:44|29358.84
07:07:45|29358.84
07:07:46|29358.83
07:07:47|29358.83
07:07:49|29358.83
07:07:50|29358.83
07:07:51|29358.84
07:07:53|29358.83
07:07:53|29357.84
07:07:54|29357.84
07:07:55|29357.72
07:07:57|29357.73
07:07:58|29357.73
07:07:59|29357.73
07:07:59|29357.72
07:08:00|29357.72
07:08:02|29357.73
07:08:04|29357.73
07:08:04|29358.53
07:08:06|29360.
07:08:07|29360.
07:08:08|29360.
07:08:08|29360.
07:08:10|29360.16
07:08:11|29360.42
07:08:12|29361.78
07:08:13|29361.87
07:08:14|29361.86
07:08:15|29361.87
07:08:16|29363.08
07:08:17|29363.33
07:08:18|29363.35
07:08:19|29366.57
07:08:20|29366.58
07:08:21|29366.59
07:08:22|29366.59
07:08:23|29366.7
07:08:24|29366.7
07:08:25|29370.45
07:08:26|29370.45
07:08:27|29370.44
07:08:28|29370.45
07:08:29|29366.71
07:08:31|29366.71
07:08:31|29366.7
07:08:33|29366.7
07:08:34|29366.7
07:08:35|29366.7
07:08:36|29366.7
07:08:37|29366.7
07:08:38|29366.7
07:08:39|29366.7
07:08:40|29366.7
07:08:41|29366.71
07:08:42|29363.07
07:08:43|29360.84
07:08:44|29360.83
07:08:45|29360.84
07:08:46|29360.84
07:08:47|29360.84
07:08:49|29360.84
07:08:49|29360.83
07:08:51|29360.84
07:08:52|29360.84
07:08:53|29360.83
07:08:54|29360.84
07:08:55|29360.84
07:08:56|29360.84
07:08:57|29360.83
07:08:58|29360.84
07:08:59|29373.22
07:09:00|29374.05
07:09:01|29376.41
07:09:02|29377.25
07:09:03|29378.69
07:09:05|29378.68
07:09:06|29378.69
07:09:08|29378.68
07:09:08|29378.68
07:09:10|29378.69
07:09:11|29378.68
07:09:11|29378.69
07:09:13|29378.68
07:09:14|29378.69
07:09:15|29380.14
07:09:16|29380.14
07:09:17|29380.13
07:09:17|29380.14
07:09:19|29377.24
07:09:21|29372.82
07:09:22|29372.82
07:09:22|29366.2
07:09:23|29366.2
07:09:24|29362.3
07:09:26|29362.31
07:09:26|29362.31
07:09:27|29362.31
07:09:29|29362.31
07:09:30|29362.3
07:09:31|29362.25
07:09:32|29362.25
07:09:33|29362.13
07:09:34|29362.13
07:09:35|29362.12
07:09:36|29362.13
07:09:37|29362.12
07:09:38|29362.12
07:09:39|29362.12
07:09:40|29362.13
07:09:41|29362.13
07:09:42|29358.94
07:09:43|29358.9
07:09:44|29358.9
07:09:45|29358.9
07:09:46|29357.69
07:09:47|29357.69
07:09:48|29356.37
07:09:49|29355.43
07:09:50|29355.42
07:09:51|29355.43
07:09:52|29355.42
07:09:53|29355.43
07:09:54|29355.43
07:09:55|29355.43
07:09:56|29355.43
07:09:57|29355.42
07:09:58|29355.42
07:09:59|29355.43
07:10:00|29355.42
07:10:01|29355.43
07:10:02|29355.43
07:10:03|29355.42
07:10:04|29355.42
07:10:06|29355.43
07:10:07|29355.43
07:10:08|29355.43
07:10:08|29355.43
07:10:09|29355.43
07:10:11|29355.43
07:10:11|29355.42
07:10:13|29355.43
07:10:14|29355.43
07:10:15|29355.43
07:10:16|29355.42
07:10:16|29355.42
07:10:18|29355.43
07:10:18|29355.42
07:10:19|29355.43
07:10:21|29355.42
07:10:22|29355.43
07:10:23|29355.43
07:10:23|29355.42
07:10:25|29357.23
07:10:25|29357.22
07:10:27|29357.23
07:10:28|29357.23
07:10:29|29357.23
07:10:30|29357.23
07:10:31|29357.23
07:10:32|29357.23
07:10:33|29358.94
07:10:34|29358.96
07:10:35|29358.95
07:10:36|29358.95
07:10:37|29358.95
07:10:39|29358.95
07:10:39|29358.95
07:10:40|29358.96
07:10:41|29358.96
07:10:42|29358.95
07:10:43|29358.95
07:10:44|29358.96
07:10:45|29358.96
07:10:46|29361.84
07:10:47|29361.83
07:10:48|29361.84
07:10:49|29361.84
07:10:50|29361.84
07:10:51|29361.84
07:10:52|29361.83
07:10:53|29361.84
07:10:54|29361.84
07:10:55|29361.83
07:10:56|29361.83
07:10:57|29364.76
07:10:58|29364.76
07:10:59|29364.76
07:11:00|29364.76
07:11:01|29364.76
07:11:02|29364.77
07:11:03|29364.76
07:11:04|29364.77
07:11:06|29364.76
07:11:08|29364.76
07:11:09|29364.76
07:11:11|29364.76
07:11:11|29364.77
07:11:14|29364.76
07:11:14|29364.77
07:11:15|29364.77
07:11:16|29364.76
07:11:17|29364.76
07:11:18|29364.77
07:11:19|29364.77
07:11:20|29364.77
07:11:21|29364.75
07:11:22|29363.97
07:11:23|29363.96
07:11:24|29363.96
07:11:25|29363.97
07:11:26|29363.97
07:11:28|29363.97
07:11:29|29363.97
07:11:30|29363.97
07:11:31|29363.97
07:11:32|29363.96
07:11:33|29363.96
07:11:34|29363.96
07:11:35|29363.97
07:11:36|29363.97
07:11:38|29363.97
07:11:38|29366.89
07:11:39|29366.89
07:11:40|29368.
07:11:41|29368.
07:11:42|29368.
07:11:43|29368.
07:11:44|29368.
07:11:45|29368.
07:11:46|29368.
07:11:47|29368.
07:11:48|29368.
07:11:49|29367.99
07:11:50|29367.99
07:11:51|29368.
07:11:52|29368.
07:11:54|29368.
07:11:55|29368.
07:11:56|29369.49
07:11:57|29372.82
07:11:57|29373.85
07:11:59|29373.86
07:12:00|29373.87
07:12:01|29373.87
07:12:02|29373.97
07:12:02|29373.96
07:12:04|29373.97
07:12:05|29373.96
07:12:06|29373.96
07:12:08|29373.97
07:12:09|29373.97
07:12:10|29373.97
07:12:11|29373.97
07:12:12|29372.82
07:12:13|29371.03
07:12:14|29371.03
07:12:15|29370.
07:12:16|29370.01
07:12:17|29370.01
07:12:18|29370.01
07:12:19|29370.01
07:12:21|29370.
07:12:22|29370.
07:12:23|29370.01
07:12:24|29372.64
07:12:25|29372.64
07:12:26|29374.75
07:12:27|29374.75
07:12:28|29374.75
07:12:29|29374.75
07:12:30|29374.75
07:12:31|29374.75
07:12:32|29374.75
07:12:33|29374.75
07:12:34|29374.75
07:12:35|29374.74
07:12:37|29374.74
07:12:37|29374.74
07:12:38|29374.74
07:12:39|29374.74
07:12:41|29374.75
07:12:41|29374.74
07:12:42|29374.75
07:12:43|29374.75
07:12:44|29374.74
07:12:45|29374.75
07:12:46|29374.75
07:12:47|29374.75
07:12:48|29374.75
07:12:49|29374.75
07:12:50|29374.75
07:12:51|29374.75
07:12:52|29374.74
07:12:53|29374.75
07:12:54|29374.74
07:12:55|29374.75
07:12:56|29374.74
07:12:57|29374.75
07:12:58|29374.75
07:12:59|29374.75
07:13:00|29377.68
07:13:01|29377.68
07:13:02|29377.68
07:13:03|29377.67
07:13:04|29377.68
07:13:06|29377.67
07:13:06|29377.67
07:13:08|29377.68
07:13:09|29377.68
07:13:10|29377.68
07:13:12|29377.67
07:13:12|29377.68
07:13:14|29377.92
07:13:16|29377.92
07:13:17|29385.79
07:13:18|29389.37
07:13:19|29389.36
07:13:20|29389.37
07:13:21|29389.37
07:13:22|29389.37
07:13:23|29390.
07:13:24|29392.94
07:13:25|29395.7
07:13:26|29398.13
07:13:28|29401.72
07:13:28|29408.38
07:13:29|29405.06
07:13:30|29406.36
07:13:31|29404.87
07:13:32|29400.39
07:13:33|29399.56
07:13:34|29399.56
07:13:35|29399.55
07:13:36|29399.55
07:13:37|29399.56
07:13:38|29399.56
07:13:39|29399.56
07:13:40|29399.55
07:13:41|29399.56
07:13:42|29399.56
07:13:43|29399.55
07:13:44|29399.56
07:13:45|29399.55
07:13:46|29399.56
07:13:47|29399.56
07:13:49|29399.56
07:13:50|29401.02
07:13:51|29402.85
07:13:52|29408.35
07:13:53|29408.34
07:13:53|29408.35
07:13:55|29408.35
07:13:57|29408.34
07:13:57|29408.34
07:13:58|29408.35
07:13:59|29406.9
07:14:01|29404.94
07:14:01|29404.94
07:14:02|29404.94
07:14:04|29404.93
07:14:05|29404.94
07:14:05|29404.93
07:14:07|29404.93
07:14:07|29404.94
07:14:10|29411.6
07:14:10|29411.6
07:14:12|29408.03
07:14:14|29408.03
07:14:15|29409.18
07:14:16|29409.33
07:14:17|29410.61
07:14:18|29410.78
07:14:19|29410.78
07:14:20|29410.78
07:14:22|29411.94
07:14:22|29411.94
07:14:23|29411.94
07:14:24|29413.05
07:14:26|29413.18
07:14:27|29413.18
07:14:28|29413.18
07:14:29|29413.18
07:14:30|29413.19
07:14:31|29413.18
07:14:32|29413.2
07:14:33|29413.26
07:14:34|29414.99
07:14:35|29414.99
07:14:35|29414.99
07:14:37|29415.02
07:14:38|29415.39
07:14:40|29416.43
07:14:40|29417.09
07:14:41|29417.08
07:14:42|29415.01
07:14:43|29413.21
07:14:44|29413.21
07:14:45|29413.21
07:14:46|29413.21
07:14:48|29413.2
07:14:49|29413.21
07:14:50|29413.2
07:14:51|29413.21
07:14:51|29413.21
07:14:53|29413.2
07:14:54|29413.2
07:14:55|29410.25
07:14:56|29410.26
07:14:57|29410.25
07:14:58|29405.5
07:14:58|29405.49
07:15:00|29405.39
07:15:01|29407.35
07:15:02|29410.26
07:15:03|29411.29
07:15:04|29414.63
07:15:05|29414.64
07:15:06|29414.64
07:15:06|29414.64
07:15:08|29414.64
07:15:09|29414.64
07:15:11|29414.63
07:15:11|29414.63
07:15:13|29414.64
07:15:14|29414.64
07:15:15|29414.63
07:15:15|29414.64
07:15:17|29414.64
07:15:18|29414.63
07:15:19|29414.64
07:15:20|29414.64
07:15:21|29414.63
07:15:23|29414.64
07:15:23|29414.63
07:15:24|29414.64
07:15:25|29414.64
07:15:26|29414.63
07:15:27|29414.64
07:15:28|29414.64
07:15:29|29414.63
07:15:30|29414.63
07:15:31|29414.63
07:15:32|29414.64
07:15:33|29414.63
07:15:35|29414.63
07:15:36|29414.63
07:15:37|29414.63
07:15:38|29414.63
07:15:38|29414.63
07:15:40|29414.64
07:15:41|29414.63
07:15:41|29414.63
07:15:43|29414.63
07:15:44|29414.64
07:15:45|29414.64
07:15:45|29414.64
07:15:46|29414.63
07:15:48|29414.64
07:15:49|29414.63
07:15:49|29414.64
07:15:51|29414.64
07:15:52|29414.63
07:15:53|29414.64
07:15:54|29414.64
07:15:55|29414.64
07:15:56|29414.64
07:15:57|29414.63
07:15:57|29416.12
07:16:00|29420.75
07:16:00|29421.19
07:16:01|29423.46
07:16:02|29428.06
07:16:03|29432.51
07:16:04|29432.51
07:16:05|29428.1
07:16:06|29422.65
07:16:07|29420.82
07:16:08|29416.59
07:16:09|29416.59
07:16:11|29419.54
07:16:13|29419.53
07:16:14|29419.53
07:16:14|29419.53
07:16:16|29419.54
07:16:17|29419.53
07:16:18|29419.54
07:16:19|29419.54
07:16:20|29419.54
07:16:21|29419.54
07:16:22|29419.53
07:16:23|29419.53
07:16:24|29414.63
07:16:25|29414.64
07:16:26|29414.63
07:16:27|29414.64
07:16:27|29414.64
07:16:29|29414.64
07:16:31|29414.63
07:16:31|29414.63
07:16:33|29414.64
07:16:33|29414.64
07:16:34|29414.64
07:16:35|29414.64
07:16:36|29414.63
07:16:38|29414.64
07:16:39|29411.95
07:16:41|29408.39
07:16:41|29408.38
07:16:42|29408.39
07:16:43|29408.39
07:16:44|29408.39
07:16:45|29408.39
07:16:46|29408.39
07:16:47|29414.51
07:16:48|29414.51
07:16:49|29414.51
07:16:50|29414.51
07:16:51|29414.51
07:16:52|29414.35
07:16:53|29412.3
07:16:54|29411.78
07:16:55|29409.78
07:16:56|29408.91
07:16:58|29408.91
07:16:59|29408.91
07:16:59|29408.91
07:17:01|29408.91
07:17:02|29408.91
07:17:03|29408.9
07:17:04|29408.84
07:17:05|29408.84
07:17:05|29408.84
07:17:06|29408.83
07:17:09|29408.38
07:17:09|29402.87
07:17:10|29402.88
07:17:11|29402.87
07:17:13|29402.86
07:17:14|29402.86
07:17:15|29397.
07:17:16|29397.
07:17:17|29398.45
07:17:18|29398.44
07:17:19|29398.44
07:17:20|29398.44
07:17:22|29398.45
07:17:23|29400.
07:17:24|29400.
07:17:26|29399.99
07:17:26|29399.99
07:17:27|29399.99
07:17:28|29399.99
07:17:29|29399.99
07:17:30|29399.99
07:17:32|29399.22
07:17:33|29396.99
07:17:33|29396.99
07:17:34|29396.98
07:17:36|29396.99
07:17:36|29399.22
07:17:38|29401.74
07:17:39|29401.74
07:17:40|29401.73
07:17:41|29401.74
07:17:42|29401.73
07:17:43|29401.74
07:17:43|29401.74
07:17:44|29401.73
07:17:46|29401.74
07:17:47|29401.74
07:17:48|29401.73
07:17:49|29401.73
07:17:50|29401.73
07:17:51|29401.74
07:17:52|29401.72
07:17:53|29401.73
07:17:54|29401.72
07:17:54|29401.73
07:17:56|29401.73
07:17:57|29401.73
07:17:57|29401.72
07:17:59|29401.73
07:18:00|29401.72
07:18:01|29401.72
07:18:02|29400.24
07:18:03|29400.25
07:18:04|29400.25
07:18:04|29400.25
07:18:05|29400.25
07:18:07|29400.25
07:18:08|29400.24
07:18:09|29400.24
07:18:10|29400.24
07:18:10|29400.24
07:18:12|29400.23
07:18:14|29400.24
07:18:16|29400.23
07:18:17|29400.22
07:18:18|29398.75
07:18:19|29398.75
07:18:20|29398.55
07:18:21|29398.55
07:18:22|29398.54
07:18:23|29398.55
07:18:25|29398.48
07:18:25|29398.48
07:18:26|29398.48
07:18:28|29398.49
07:18:29|29398.48
07:18:30|29398.48
07:18:30|29397.77
07:18:32|29397.01
07:18:33|29394.52
07:18:34|29388.46
07:18:35|29388.46
07:18:35|29388.46
07:18:37|29388.45
07:18:38|29388.45
07:18:39|29388.45
07:18:40|29387.19
07:18:41|29387.2
07:18:43|29387.05
07:18:43|29385.
07:18:44|29385.
07:18:45|29385.
07:18:46|29383.81
07:18:47|29383.8
07:18:48|29383.81
07:18:49|29383.81
07:18:50|29383.81
07:18:51|29383.8
07:18:52|29383.81
07:18:53|29383.81
07:18:54|29383.81
07:18:55|29386.81
07:18:56|29389.23
07:18:57|29389.23
07:18:58|29389.22
07:18:59|29389.22
07:19:00|29389.23
07:19:01|29389.22
07:19:03|29389.22
07:19:04|29389.23
07:19:05|29389.22
07:19:06|29389.23
07:19:07|29389.22
07:19:09|29389.23
07:19:09|29389.23
07:19:10|29389.23
07:19:13|29389.22
07:19:14|29389.22
07:19:16|29389.23
07:19:16|29389.23
07:19:18|29389.23
07:19:18|29389.23
07:19:20|29389.22
07:19:20|29389.23
07:19:22|29389.22
07:19:23|29389.23
07:19:25|29389.22
07:19:25|29389.23
07:19:26|29389.22
07:19:27|29389.22
07:19:29|29389.22
07:19:30|29389.22
07:19:31|29389.23
07:19:32|29389.23
07:19:33|29389.23
07:19:34|29386.51
07:19:35|29386.51
07:19:36|29386.51
07:19:37|29386.51
07:19:38|29386.51
07:19:39|29386.51
07:19:40|29386.5
07:19:41|29386.51
07:19:41|29386.51
07:19:43|29386.5
07:19:44|29386.51
07:19:44|29386.51
07:19:46|29386.51
07:19:46|29386.51
07:19:47|29387.48
07:19:49|29388.68
07:19:50|29388.69
07:19:50|29388.72
07:19:52|29388.73
07:19:53|29388.74
07:19:55|29390.77
07:19:55|29390.77
07:19:56|29390.77
07:19:57|29390.76
07:19:58|29390.77
07:19:59|29389.46
07:20:00|29389.3
07:20:01|29389.29
07:20:02|29389.3
07:20:03|29389.29
07:20:04|29384.7
07:20:05|29383.54
07:20:06|29383.08
07:20:07|29383.07
07:20:08|29383.07
07:20:09|29383.07
07:20:11|29383.08
07:20:11|29383.07
07:20:13|29383.08
07:20:14|29383.07
07:20:16|29383.08
07:20:17|29383.07
07:20:18|29383.07
07:20:20|29383.07
07:20:20|29383.08
07:20:21|29388.69
07:20:22|29388.68
07:20:23|29386.89
07:20:25|29385.75
07:20:26|29385.75
07:20:27|29385.76
07:20:27|29385.76
07:20:29|29385.76
07:20:30|29385.76
07:20:30|29385.76
07:20:32|29385.75
07:20:33|29385.76
07:20:34|29385.76
07:20:35|29385.76
07:20:36|29385.75
07:20:37|29385.75
07:20:38|29385.75
07:20:39|29385.75
07:20:40|29385.76
07:20:41|29385.76
07:20:41|29385.76
07:20:42|29385.76
07:20:44|29385.75
07:20:45|29385.76
07:20:46|29385.75
07:20:47|29385.75
07:20:48|29385.75
07:20:49|29385.76
07:20:50|29385.75
07:20:50|29387.57
07:20:52|29387.57
07:20:53|29387.58
07:20:54|29387.58
07:20:55|29387.58
07:20:56|29387.57
07:20:57|29390.
07:20:58|29396.7
07:20:59|29398.05
07:21:00|29398.09
07:21:01|29398.08
07:21:02|29398.08
07:21:03|29398.08
07:21:04|29398.09
07:21:05|29398.09
07:21:06|29398.08
07:21:07|29398.08
07:21:08|29398.09
07:21:09|29398.08
07:21:09|29398.08
07:21:11|29398.08
07:21:11|29398.09
07:21:13|29398.09
07:21:14|29398.09
07:21:15|29399.52
07:21:17|29399.7
07:21:17|29400.
07:21:18|29400.19
07:21:19|29406.07
07:21:21|29406.08
07:21:22|29406.07
07:21:22|29406.08
07:21:24|29406.08
07:21:26|29406.08
07:21:26|29406.08
07:21:28|29406.08
07:21:29|29406.08
07:21:30|29406.07
07:21:31|29406.08
07:21:32|29406.08
07:21:33|29406.15
07:21:34|29404.46
07:21:35|29404.47
07:21:36|29401.24
07:21:37|29398.09
07:21:38|29398.09
07:21:39|29398.08
07:21:39|29398.09
07:21:41|29398.09
07:21:42|29398.09
07:21:43|29398.08
07:21:44|29398.08
07:21:45|29398.08
07:21:46|29398.09
07:21:47|29398.09
07:21:47|29398.09
07:21:48|29398.09
07:21:50|29398.09
07:21:51|29398.08
07:21:51|29398.08
07:21:53|29398.09
07:21:54|29398.09
07:21:54|29398.09
07:21:56|29398.09
07:21:57|29398.09
07:21:58|29398.09
07:21:59|29396.52
07:22:00|29396.52
07:22:00|29394.11
07:22:02|29394.11
07:22:03|29394.12
07:22:04|29394.12
07:22:05|29395.59
07:22:06|29396.05
07:22:07|29398.19
07:22:08|29398.52
07:22:09|29398.52
07:22:10|29398.52
07:22:10|29398.52
07:22:12|29398.52
07:22:12|29398.52
07:22:14|29398.52
07:22:15|29398.52
07:22:15|29397.2
07:22:18|29397.09
07:22:18|29397.1
07:22:19|29394.1
07:22:21|29389.1
07:22:21|29389.1
07:22:23|29389.1
07:22:25|29389.1
07:22:25|29389.1
07:22:26|29389.1
07:22:27|29389.1
07:22:28|29389.09
07:22:29|29389.1
07:22:30|29389.1
07:22:31|29389.1
07:22:32|29393.44
07:22:33|29393.43
07:22:35|29393.44
07:22:36|29393.43
07:22:37|29393.44
07:22:38|29393.43
07:22:39|29393.44
07:22:40|29393.44
07:22:41|29393.44
07:22:42|29393.44
07:22:43|29393.44
07:22:44|29393.44
07:22:45|29393.43
07:22:46|29393.43
07:22:47|29393.44
07:22:48|29393.44
07:22:49|29393.44
07:22:50|29393.43
07:22:51|29393.43
07:22:52|29393.43
07:22:53|29393.43
07:22:54|29393.44
07:22:55|29393.43
07:22:55|29393.44
07:22:57|29393.44
07:22:58|29393.43
07:22:59|29393.43
07:23:00|29393.44
07:23:01|29393.44
07:23:02|29393.43
07:23:03|29393.43
07:23:04|29393.44
07:23:05|29393.44
07:23:06|29393.44
07:23:07|29393.44
07:23:08|29393.44
07:23:09|29393.44
07:23:10|29393.44
07:23:11|29393.44
07:23:11|29393.44
07:23:13|29393.44
07:23:14|29393.44
07:23:15|29393.43
07:23:16|29393.44
07:23:17|29393.43
07:23:19|29393.43
07:23:19|29393.44
07:23:21|29393.43
07:23:22|29393.44
07:23:23|29393.43
07:23:25|29393.43
07:23:25|29393.44
07:23:26|29393.44
07:23:27|29393.43
07:23:28|29393.43
07:23:29|29393.43
07:23:30|29393.43
07:23:31|29393.44
07:23:33|29389.1
07:23:33|29389.11
07:23:35|29389.11
07:23:36|29389.11
07:23:37|29389.11
07:23:38|29389.11
07:23:38|29389.1
07:23:40|29389.1
07:23:41|29389.11
07:23:42|29389.11
07:23:43|29389.09
07:23:44|29386.51
07:23:45|29386.51
07:23:46|29386.51
07:23:47|29386.51
07:23:48|29386.51
07:23:49|29386.51
07:23:50|29386.47
07:23:51|29382.68
07:23:52|29382.68
07:23:53|29382.68
07:23:54|29382.68
07:23:55|29382.68
07:23:56|29380.83
07:23:57|29380.83
07:23:58|29380.83
07:23:58|29380.82
07:24:00|29380.
07:24:01|29380.87
07:24:02|29380.87
07:24:03|29383.13
07:24:04|29385.69
07:24:05|29385.7
07:24:06|29385.7
07:24:07|29386.
07:24:08|29386.
07:24:09|29385.99
07:24:10|29386.48
07:24:11|29394.16
07:24:12|29394.17
07:24:13|29394.17
07:24:14|29394.16
07:24:15|29394.16
07:24:16|29394.17
07:24:17|29394.16
07:24:18|29394.16
07:24:20|29394.17
07:24:21|29394.17
07:24:22|29394.17
07:24:23|29394.17
07:24:24|29394.17
07:24:26|29394.16
07:24:26|29394.17
07:24:28|29394.17
07:24:28|29394.16
07:24:30|29394.17
07:24:31|29394.16
07:24:32|29394.16
07:24:33|29394.17
07:24:34|29394.16
07:24:35|29394.16
07:24:36|29394.16
07:24:37|29394.16
07:24:38|29394.17
07:24:39|29394.17
07:24:40|29394.17
07:24:41|29394.16
07:24:42|29394.17
07:24:43|29394.17
07:24:44|29394.16
07:24:46|29394.17
07:24:46|29394.16
07:24:47|29394.17
07:24:48|29394.17
07:24:49|29394.17
07:24:50|29394.16
07:24:51|29394.17
07:24:52|29394.16
07:24:53|29394.16
07:24:54|29394.16
07:24:55|29394.16
07:24:57|29394.17
07:24:57|29394.17
07:24:59|29394.17
07:24:59|29394.17
07:25:00|29394.17
07:25:02|29394.17
07:25:02|29394.17
07:25:04|29394.16
07:25:05|29394.16
07:25:05|29394.17
07:25:07|29394.17
07:25:07|29394.17
07:25:08|29394.17
07:25:09|29394.16
07:25:11|29394.17
07:25:12|29394.17
07:25:13|29394.17
07:25:13|29394.17
07:25:14|29394.17
07:25:16|29394.17
07:25:17|29394.17
07:25:18|29394.16
07:25:19|29394.16
07:25:21|29394.16
07:25:22|29394.16
07:25:23|29394.16
07:25:24|29394.17
07:25:25|29394.17
07:25:27|29394.17
07:25:28|29394.17
07:25:29|29394.16
07:25:30|29394.16
07:25:31|29394.17
07:25:32|29394.17
07:25:33|29394.17
07:25:34|29394.16
07:25:35|29394.17
07:25:36|29394.16
07:25:37|29394.16
07:25:38|29394.16
07:25:39|29394.16
07:25:40|29394.16
07:25:41|29394.15
07:25:43|29394.15
07:25:44|29394.16
07:25:45|29394.16
07:25:46|29394.16
07:25:47|29394.15
07:25:48|29394.16
07:25:49|29394.16
07:25:50|29394.15
07:25:51|29394.15
07:25:52|29394.16
07:25:53|29394.16
07:25:53|29394.16
07:25:55|29394.16
07:25:55|29394.16
07:25:56|29394.15
07:25:58|29394.16
07:25:59|29394.16
07:26:00|29394.16
07:26:01|29394.16
07:26:02|29394.16
07:26:03|29394.16
07:26:03|29394.16
07:26:05|29394.16
07:26:06|29394.16
07:26:07|29394.15
07:26:08|29394.15
07:26:09|29394.15
07:26:10|29394.15
07:26:10|29394.15
07:26:12|29394.15
07:26:13|29394.15
07:26:14|29394.15
07:26:15|29394.15
07:26:16|29394.15
07:26:17|29394.15
07:26:18|29394.16
07:26:19|29394.16
07:26:21|29394.15
07:26:22|29394.15
07:26:23|29394.16
07:26:24|29394.15
07:26:26|29394.15
07:26:26|29394.15
07:26:28|29394.16
07:26:29|29394.16
07:26:30|29394.16
07:26:30|29394.16
07:26:32|29394.16
07:26:33|29382.38
07:26:34|29382.38
07:26:35|29382.38
07:26:36|29379.97
07:26:38|29379.98
07:26:38|29379.97
07:26:39|29379.98
07:26:40|29379.98
07:26:41|29379.98
07:26:42|29379.98
07:26:43|29379.98
07:26:44|29379.98
07:26:45|29379.97
07:26:46|29379.98
07:26:47|29379.97
07:26:48|29379.98
07:26:49|29379.98
07:26:50|29379.98
07:26:52|29379.97
07:26:52|29379.98
07:26:53|29379.97
07:26:54|29379.97
07:26:56|29379.98
07:26:57|29379.98
07:26:57|29379.97
07:26:59|29379.98
07:27:00|29379.98
07:27:01|29379.97
07:27:01|29379.97
07:27:02|29379.97
07:27:03|29379.97
07:27:04|29379.97
07:27:05|29377.74
07:27:07|29377.74
07:27:08|29377.74
07:27:09|29377.74
07:27:10|29377.75
07:27:11|29382.1
07:27:12|29382.38
07:27:13|29382.37
07:27:14|29382.38
07:27:15|29382.38
07:27:16|29381.
07:27:17|29381.
07:27:18|29380.99
07:27:19|29380.99
07:27:20|29381.
07:27:22|29380.98
07:27:23|29380.98
07:27:24|29380.98
07:27:25|29380.61
07:27:26|29380.61
07:27:27|29380.6
07:27:29|29380.13
07:27:30|29377.74
07:27:32|29377.74
07:27:33|29377.74
07:27:34|29377.74
07:27:35|29377.73
07:27:36|29377.73
07:27:37|29377.73
07:27:38|29377.73
07:27:40|29377.73
07:27:40|29377.73
07:27:42|29377.74
07:27:42|29375.07
07:27:44|29375.05
07:27:45|29375.06
07:27:45|29373.6
07:27:47|29373.6
07:27:48|29373.6
07:27:48|29373.59
07:27:50|29373.6
07:27:51|29373.6
07:27:52|29373.59
07:27:53|29373.6
07:27:54|29373.6
07:27:55|29373.59
07:27:56|29373.59
07:27:57|29373.6
07:27:58|29373.6
07:27:59|29373.6
07:28:00|29373.59
07:28:01|29373.6
07:28:02|29375.06
07:28:03|29375.06
07:28:04|29375.08
07:28:05|29375.1
07:28:06|29379.09
07:28:07|29379.1
07:28:08|29379.1
07:28:09|29379.1
07:28:10|29379.09
07:28:11|29382.38
07:28:12|29386.16
07:28:13|29386.16
07:28:14|29388.53
07:28:15|29388.53
07:28:16|29388.53
07:28:17|29388.61
07:28:18|29388.6
07:28:19|29388.62
07:28:20|29388.62
07:28:21|29390.08
07:28:22|29393.07
07:28:24|29393.07
07:28:25|29393.08
07:28:26|29396.36
07:28:27|29396.36
07:28:28|29396.36
07:28:29|29396.36
07:28:31|29396.35
07:28:31|29396.36
07:28:32|29396.35
07:28:33|29396.35
07:28:35|29396.36
07:28:36|29396.35
07:28:36|29396.36
07:28:38|29396.36
07:28:38|29396.36
07:28:40|29396.36
07:28:41|29396.35
07:28:41|29396.36
07:28:43|29396.36
07:28:44|29396.35
07:28:45|29396.36
07:28:46|29396.36
07:28:47|29396.35
07:28:48|29396.35
07:28:49|29396.36
07:28:50|29396.36
07:28:51|29396.36
07:28:52|29396.36
07:28:53|29396.36
07:28:54|29396.36
07:28:55|29396.36
07:28:56|29396.36
07:28:57|29396.36
07:28:58|29396.36
07:28:59|29396.35
07:29:01|29396.35
07:29:01|29396.35
07:29:02|29396.36
07:29:04|29396.36
07:29:04|29396.35
07:29:05|29396.35
07:29:07|29396.36
07:29:07|29396.35
07:29:09|29396.36
07:29:09|29396.36
07:29:11|29396.35
07:29:12|29396.36
07:29:13|29396.36
07:29:13|29396.36
07:29:15|29396.36
07:29:16|29396.35
07:29:16|29396.36
07:29:17|29396.36
07:29:18|29396.36
07:29:20|29396.36
07:29:20|29396.35
07:29:22|29396.35
07:29:23|29396.36
07:29:24|29396.35
07:29:26|29396.35
07:29:27|29396.36
07:29:27|29396.36
07:29:29|29396.36
07:29:30|29396.35
07:29:32|29396.36
07:29:33|29396.36
07:29:34|29396.35
07:29:34|29396.36
07:29:35|29396.36
07:29:37|29391.66
07:29:38|29391.66
07:29:39|29391.66
07:29:41|29391.67
07:29:41|29391.66
07:29:42|29391.66
07:29:44|29391.66
07:29:45|29391.66
07:29:46|29391.67
07:29:46|29391.67
07:29:47|29391.67
07:29:48|29391.67
07:29:50|29392.13
07:29:51|29394.6
07:29:51|29394.59
07:29:52|29394.59
07:29:54|29394.6
07:29:54|29394.6
07:29:56|29394.59
07:29:57|29394.59
07:29:58|29394.59
07:29:58|29394.59
07:30:00|29394.59
07:30:01|29394.59
07:30:01|29395.6
07:30:03|29396.35
07:30:03|29396.36
07:30:05|29396.36
07:30:06|29396.36
07:30:07|29396.36
07:30:08|29396.36
07:30:10|29396.35
07:30:10|29396.35
07:30:11|29396.35
07:30:12|29394.61
07:30:13|29394.62
07:30:14|29394.62
07:30:15|29394.62
07:30:16|29394.62
07:30:17|29394.62
07:30:18|29394.61
07:30:19|29394.61
07:30:20|29394.61
07:30:21|29394.61
07:30:22|29394.62
07:30:24|29394.62
07:30:26|29394.62
07:30:27|29394.63
07:30:28|29397.53
07:30:29|29397.53
07:30:30|29397.53
07:30:31|29397.53
07:30:33|29399.98
07:30:34|29399.97
07:30:35|29399.98
07:30:36|29399.98
07:30:38|29399.98
07:30:39|29399.97
07:30:40|29399.98
07:30:41|29399.98
07:30:42|29407.14
07:30:43|29407.14
07:30:44|29407.15
07:30:45|29407.15
07:30:46|29407.15
07:30:47|29404.2
07:30:48|29404.21
07:30:49|29404.21
07:30:50|29404.2
07:30:51|29404.21
07:30:52|29404.21
07:30:53|29407.14
07:30:54|29407.15
07:30:55|29407.15
07:30:56|29407.14
07:30:57|29407.15
07:30:58|29407.15
07:30:59|29407.15
07:31:00|29407.14
07:31:01|29407.15
07:31:02|29407.14
07:31:04|29407.15
07:31:04|29407.15
07:31:06|29407.15
07:31:06|29407.15
07:31:08|29412.28
07:31:09|29412.74
07:31:10|29412.75
07:31:12|29412.75
07:31:12|29412.74
07:31:13|29412.73
07:31:15|29412.64
07:31:15|29411.28
07:31:17|29408.83
07:31:17|29408.84
07:31:18|29408.84
07:31:20|29408.84
07:31:21|29406.33
07:31:21|29407.95
07:31:22|29408.83
07:31:24|29408.82
07:31:25|29408.82
07:31:26|29408.82
07:31:28|29408.82
07:31:29|29408.83
07:31:30|29408.82
07:31:31|29408.83
07:31:32|29408.83
07:31:34|29408.83
07:31:34|29408.83
07:31:36|29408.82
07:31:37|29408.82
07:31:37|29408.83
07:31:39|29408.83
07:31:40|29408.82
07:31:41|29408.82
07:31:42|29408.82
07:31:44|29408.82
07:31:45|29408.83
07:31:46|29408.83
07:31:47|29408.83
07:31:47|29408.82
07:31:48|29408.83
07:31:50|29408.83
07:31:50|29408.82
07:31:51|29408.82
07:31:52|29408.82
07:31:53|29408.82
07:31:54|29408.82
07:31:56|29408.82
07:31:56|29408.83
07:31:57|29408.83
07:31:58|29408.83
07:31:59|29408.83
07:32:00|29408.83
07:32:02|29408.82
07:32:03|29408.83
07:32:04|29408.83
07:32:05|29408.82
07:32:06|29407.35
07:32:07|29407.35
07:32:08|29407.35
07:32:09|29407.35
07:32:10|29407.35
07:32:11|29412.21
07:32:12|29412.21
07:32:13|29412.21
07:32:14|29412.2
07:32:14|29405.62
07:32:16|29402.63
07:32:17|29400.45
07:32:18|29400.45
07:32:19|29400.44
07:32:20|29400.45
07:32:21|29400.45
07:32:21|29400.45
07:32:23|29400.45
07:32:24|29400.44
07:32:24|29400.44
07:32:27|29400.45
07:32:28|29400.44
07:32:29|29400.45
07:32:29|29400.45
07:32:32|29400.45
07:32:32|29400.44
07:32:33|29400.44
07:32:35|29400.45
07:32:36|29400.44
07:32:38|29400.45
07:32:38|29400.45
07:32:40|29400.44
07:32:42|29400.44
07:32:42|29400.45
07:32:43|29400.45
07:32:44|29400.45
07:32:46|29400.45
07:32:47|29400.45
07:32:48|29400.44
07:32:49|29400.45
07:32:51|29400.45
07:32:51|29400.44
07:32:52|29399.98
07:32:53|29399.98
07:32:55|29399.98
07:32:55|29399.98
07:32:57|29399.99
07:32:58|29399.99
07:32:59|29399.98
07:33:00|29399.98
07:33:01|29399.98
07:33:02|29394.6
07:33:03|29394.45
07:33:04|29394.44
07:33:05|29394.43
07:33:06|29391.91
07:33:07|29391.91
07:33:08|29391.9
07:33:09|29391.91
07:33:10|29391.91
07:33:10|29391.91
07:33:11|29391.9
07:33:13|29391.9
07:33:14|29391.91
07:33:15|29391.91
07:33:16|29391.9
07:33:17|29391.91
07:33:18|29391.9
07:33:18|29391.9
07:33:20|29391.91
07:33:21|29391.91
07:33:21|29391.91
07:33:23|29391.9
07:33:24|29391.9
07:33:25|29391.9
07:33:26|29391.91
07:33:28|29391.9
07:33:28|29391.9
07:33:29|29391.9
07:33:31|29391.91
07:33:32|29391.9
07:33:33|29391.9
07:33:35|29391.91
07:33:36|29391.91
07:33:37|29391.9
07:33:38|29391.9
07:33:39|29391.9
07:33:40|29391.9
07:33:41|29391.9
07:33:42|29391.91
07:33:44|29391.91
07:33:45|29391.91
07:33:46|29391.9
07:33:46|29391.91
07:33:47|29391.9
07:33:48|29391.91
07:33:49|29391.9
07:33:51|29391.91
07:33:52|29391.91
07:33:52|29391.91
07:33:54|29391.9
07:33:55|29391.9
07:33:55|29391.9
07:33:56|29391.91
07:33:57|29391.91
07:33:59|29391.9
07:33:59|29391.9
07:34:01|29391.91
07:34:02|29391.91
07:34:02|29391.91
07:34:04|29391.91
07:34:04|29391.91
07:34:06|29391.91
07:34:06|29391.91
07:34:08|29391.9
07:34:09|29391.91
07:34:10|29391.91
07:34:10|29391.91
07:34:12|29391.91
07:34:12|29391.91
07:34:14|29391.91
07:34:14|29391.91
07:34:15|29391.9
07:34:16|29391.91
07:34:18|29391.9
07:34:18|29391.9
07:34:20|29391.9
07:34:21|29391.91
07:34:21|29391.91
07:34:23|29391.91
07:34:23|29391.
07:34:24|29388.02
07:34:26|29385.71
07:34:26|29385.01
07:34:27|29381.71
07:34:29|29381.7
07:34:30|29381.71
07:34:31|29375.7
07:34:33|29375.56
07:34:34|29375.45
07:34:35|29375.45
07:34:36|29374.29
07:34:37|29374.27
07:34:38|29374.28
07:34:40|29374.28
07:34:41|29374.27
07:34:41|29374.28
07:34:43|29374.27
07:34:43|29372.81
07:34:45|29372.8
07:34:45|29374.27
07:34:46|29374.27
07:34:48|29374.27
07:34:48|29374.26
07:34:50|29374.27
07:34:51|29374.27
07:34:51|29374.26
07:34:52|29374.27
07:34:53|29374.27
07:34:56|29374.27
07:34:57|29374.27
07:34:58|29374.27
07:34:59|29374.27
07:35:00|29374.27
07:35:01|29374.27
07:35:02|29374.26
07:35:03|29372.72
07:35:04|29372.47
07:35:05|29372.02
07:35:05|29371.96
07:35:07|29371.95
07:35:08|29371.96
07:35:09|29371.95
07:35:10|29371.96
07:35:11|29371.96
07:35:11|29371.96
07:35:12|29371.79
07:35:14|29371.71
07:35:14|29371.7
07:35:16|29371.7
07:35:16|29371.71
07:35:18|29371.71
07:35:18|29371.7
07:35:20|29371.7
07:35:21|29371.71
07:35:22|29371.71
07:35:23|29371.71
07:35:24|29371.8
07:35:25|29371.79
07:35:26|29371.79
07:35:27|29371.8
07:35:28|29371.8
07:35:28|29371.79
07:35:31|29371.8
07:35:31|29371.79
07:35:33|29371.79
07:35:34|29371.79
07:35:35|29371.79
07:35:36|29371.79
07:35:36|29371.79
07:35:37|29371.8
07:35:39|29371.8
07:35:40|29371.79
07:35:41|29371.79
07:35:43|29371.79
07:35:43|29371.79
07:35:44|29371.79
07:35:45|29374.26
07:35:46|29374.26
07:35:48|29374.27
07:35:49|29374.27
07:35:50|29374.26
07:35:51|29374.27
07:35:52|29374.26
07:35:53|29374.26
07:35:54|29374.26
07:35:55|29374.26
07:35:56|29374.26
07:35:57|29374.27
07:35:58|29374.26
07:35:59|29374.27
07:36:00|29374.26
07:36:01|29374.26
07:36:02|29374.27
07:36:02|29374.27
07:36:04|29374.27
07:36:06|29374.27
07:36:06|29374.27
07:36:07|29374.27
07:36:08|29374.26
07:36:09|29374.26
07:36:10|29374.26
07:36:11|29374.27
07:36:12|29374.27
07:36:13|29374.26
07:36:14|29374.26
07:36:15|29374.27
07:36:16|29375.03
07:36:17|29375.03
07:36:18|29376.5
07:36:19|29376.83
07:36:20|29377.07
07:36:21|29377.07
07:36:22|29377.07
07:36:23|29377.07
07:36:24|29377.07
07:36:26|29377.07
07:36:26|29377.07
07:36:28|29377.06
07:36:28|29377.07
07:36:31|29377.07
07:36:31|29377.07
07:36:33|29377.07
07:36:35|29377.07
07:36:35|29375.59
07:36:36|29374.12
07:36:37|29374.13
07:36:38|29374.13
07:36:39|29374.12
07:36:40|29374.13
07:36:41|29374.13
07:36:43|29374.12
07:36:44|29374.13
07:36:45|29374.13
07:36:46|29374.13
07:36:47|29374.13
07:36:48|29374.13
07:36:49|29374.13
07:36:50|29374.12
07:36:51|29374.12
07:36:52|29368.89
07:36:53|29368.9
07:36:54|29368.9
07:36:56|29367.41
07:36:56|29367.41
07:36:57|29367.42
07:36:58|29367.42
07:36:59|29367.42
07:37:00|29367.41
07:37:01|29367.41
07:37:02|29367.42
07:37:03|29367.42
07:37:04|29367.42
07:37:05|29367.41
07:37:06|29367.41
07:37:07|29367.42
07:37:08|29367.41
07:37:09|29367.41
07:37:10|29367.41
07:37:12|29367.41
07:37:12|29367.42
07:37:13|29367.42
07:37:14|29367.41
07:37:16|29367.41
07:37:17|29367.41
07:37:18|29367.42
07:37:19|29367.42
07:37:20|29367.41
07:37:21|29367.42
07:37:22|29367.41
07:37:23|29367.42
07:37:24|29367.42
07:37:25|29367.42
07:37:26|29367.41
07:37:27|29367.41
07:37:28|29367.41
07:37:29|29365.1
07:37:31|29365.1
07:37:32|29365.09
07:37:33|29365.09
07:37:34|29365.1
07:37:35|29365.09
07:37:36|29365.09
07:37:37|29365.
07:37:39|29360.01
07:37:39|29355.
07:37:40|29355.
07:37:42|29355.
07:37:42|29355.
07:37:44|29355.
07:37:44|29355.
07:37:46|29355.
07:37:46|29355.
07:37:47|29359.14
07:37:48|29362.03
07:37:50|29362.09
07:37:51|29361.75
07:37:51|29361.74
07:37:52|29361.74
07:37:53|29361.74
07:37:54|29361.75
07:37:55|29354.9
07:37:56|29353.79
07:37:57|29352.44
07:37:58|29352.3
07:37:59|29351.95
07:38:01|29347.57
07:38:02|29347.58
07:38:03|29347.58
07:38:04|29347.58
07:38:05|29347.57
07:38:06|29347.57
07:38:07|29347.57
07:38:08|29347.58
07:38:09|29350.
07:38:10|29349.99
07:38:11|29349.99
07:38:12|29350.
07:38:13|29349.99
07:38:14|29349.99
07:38:15|29349.99
07:38:16|29349.99
07:38:18|29354.23
07:38:18|29354.23
07:38:20|29354.23
07:38:21|29354.23
07:38:21|29354.22
07:38:23|29356.87
07:38:24|29361.62
07:38:25|29362.08
07:38:26|29362.08
07:38:27|29365.01
07:38:28|29365.
07:38:29|29365.
07:38:30|29365.
07:38:31|29365.01
07:38:33|29365.
07:38:34|29365.01
07:38:35|29365.01
07:38:36|29365.
07:38:37|29365.
07:38:38|29365.01
07:38:39|29365.01
07:38:40|29367.4
07:38:41|29367.41
07:38:42|29367.4
07:38:43|29362.41
07:38:44|29362.09
07:38:45|29360.61
07:38:46|29360.61
07:38:47|29360.62
07:38:48|29360.61
07:38:49|29360.61
07:38:51|29360.61
07:38:52|29360.49
07:38:53|29360.5
07:38:54|29360.5
07:38:55|29360.5
07:38:56|29360.49
07:38:58|29360.5
07:38:59|29360.49
07:39:00|29359.05
07:39:01|29357.57
07:39:02|29357.57
07:39:03|29357.57
07:39:04|29357.57
07:39:05|29357.57
07:39:06|29357.57
07:39:07|29357.57
07:39:08|29357.56
07:39:09|29357.57
07:39:10|29357.56
07:39:11|29357.57
07:39:12|29357.57
07:39:13|29360.36
07:39:14|29362.33
07:39:15|29362.32
07:39:16|29362.33
07:39:17|29362.32
07:39:18|29362.32
07:39:19|29362.32
07:39:20|29362.32
07:39:21|29362.33
07:39:23|29362.32
07:39:23|29362.32
07:39:24|29362.33
07:39:26|29362.33
07:39:26|29362.32
07:39:27|29362.33
07:39:28|29362.32
07:39:29|29362.32
07:39:31|29362.33
07:39:32|29362.32
07:39:33|29362.32
07:39:35|29362.33
07:39:36|29362.33
07:39:37|29362.33
07:39:38|29362.33
07:39:39|29362.32
07:39:40|29362.32
07:39:41|29362.32
07:39:42|29362.33
07:39:43|29362.33
07:39:44|29364.99
07:39:45|29365.
07:39:46|29365.
07:39:47|29365.
07:39:48|29365.
07:39:50|29365.
07:39:51|29365.
07:39:52|29364.99
07:39:53|29364.99
07:39:54|29364.99
07:39:55|29364.99
07:39:56|29365.
07:39:57|29365.
07:39:58|29364.99
07:39:59|29364.99
07:40:00|29364.99
07:40:01|29364.99
07:40:02|29364.99
07:40:03|29360.36
07:40:04|29359.01
07:40:05|29359.01
07:40:06|29359.01
07:40:07|29359.
07:40:08|29359.
07:40:09|29359.
07:40:10|29362.81
07:40:11|29362.82
07:40:13|29362.82
07:40:13|29362.82
07:40:14|29362.82
07:40:16|29362.81
07:40:16|29362.81
07:40:17|29362.81
07:40:18|29362.81
07:40:19|29362.82
07:40:21|29362.82
07:40:22|29362.81
07:40:23|29362.81
07:40:24|29362.81
07:40:25|29362.81
07:40:25|29362.81
07:40:26|29362.81
07:40:28|29362.82
07:40:28|29362.81
07:40:29|29362.81
07:40:30|29362.81
07:40:31|29362.81
07:40:33|29362.81
07:40:35|29362.81
07:40:36|29361.87
07:40:37|29361.86
07:40:38|29361.87
07:40:39|29361.87
07:40:40|29361.86
07:40:41|29361.87
07:40:43|29361.84
07:40:43|29361.76
07:40:44|29360.21
07:40:45|29360.21
07:40:47|29360.21
07:40:48|29360.2
07:40:49|29360.21
07:40:50|29360.2
07:40:51|29358.3
07:40:52|29357.54
07:40:53|29353.55
07:40:54|29353.54
07:40:55|29353.54
07:40:57|29353.55
07:40:57|29353.55
07:40:58|29353.55
07:41:00|29353.55
07:41:00|29353.55
07:41:01|29353.55
07:41:03|29353.54
07:41:04|29353.55
07:41:05|29357.5
07:41:06|29357.5
07:41:07|29357.49
07:41:08|29357.5
07:41:09|29357.49
07:41:09|29357.49
07:41:11|29357.49
07:41:11|29357.5
07:41:13|29357.49
07:41:14|29357.49
07:41:15|29361.45
07:41:16|29362.8
07:41:17|29362.8
07:41:18|29364.98
07:41:19|29364.99
07:41:20|29367.4
07:41:21|29367.41
07:41:22|29367.41
07:41:23|29367.41
07:41:24|29367.41
07:41:25|29371.08
07:41:26|29371.09
07:41:27|29371.43
07:41:28|29373.58
07:41:29|29373.59
07:41:30|29373.58
07:41:31|29373.58
07:41:32|29373.58
07:41:32|29373.58
07:41:35|29373.58
07:41:36|29373.59
07:41:38|29373.59
07:41:39|29373.58
07:41:40|29373.58
07:41:40|29373.58
07:41:42|29373.58
07:41:43|29373.59
07:41:44|29373.59
07:41:45|29373.59
07:41:46|29373.59
07:41:46|29373.59
07:41:48|29373.58
07:41:49|29373.58
07:41:50|29373.58
07:41:51|29373.58
07:41:52|29373.58
07:41:53|29373.58
07:41:53|29373.58
07:41:55|29373.58
07:41:56|29373.58
07:41:57|29373.58
07:41:58|29373.59
07:41:59|29373.58
07:42:00|29373.58
07:42:01|29373.59
07:42:02|29373.58
07:42:03|29370.65
07:42:04|29370.64
07:42:05|29370.64
07:42:06|29370.64
07:42:07|29370.64
07:42:08|29370.64
07:42:09|29370.64
07:42:10|29370.65
07:42:11|29370.65
07:42:12|29367.71
07:42:13|29367.71
07:42:14|29367.71
07:42:15|29370.64
07:42:16|29370.64
07:42:17|29370.64
07:42:18|29370.63
07:42:19|29372.2
07:42:20|29372.22
07:42:21|29372.22
07:42:22|29360.72
07:42:23|29360.72
07:42:24|29360.7
07:42:25|29360.62
07:42:26|29360.
07:42:27|29360.
07:42:28|29359.97
07:42:29|29359.97
07:42:30|29359.96
07:42:31|29355.97
07:42:32|29355.97
07:42:33|29355.73
07:42:34|29355.72
07:42:36|29355.72
07:42:37|29355.73
07:42:38|29355.73
07:42:40|29355.73
07:42:40|29355.72
07:42:42|29355.72
07:42:43|29355.72
07:42:45|29355.73
07:42:45|29355.73
07:42:46|29355.72
07:42:47|29355.72
07:42:49|29355.73
07:42:51|29355.73
07:42:51|29355.73
07:42:52|29355.73
07:42:53|29355.73
07:42:54|29355.72
07:42:55|29355.72
07:42:56|29355.72
07:42:57|29355.72
07:42:58|29355.73
07:42:59|29355.73
07:43:00|29355.72
07:43:01|29355.73
07:43:02|29355.72
07:43:03|29355.7
07:43:04|29355.7
07:43:05|29355.71
07:43:06|29355.71
07:43:07|29358.63
07:43:08|29358.62
07:43:09|29360.73
07:43:10|29362.63
07:43:11|29362.62
07:43:12|29362.62
07:43:13|29360.74
07:43:14|29360.74
07:43:15|29360.75
07:43:16|29360.75
07:43:17|29360.75
07:43:18|29360.74
07:43:19|29360.75
07:43:20|29360.74
07:43:22|29360.75
07:43:22|29360.75
07:43:24|29360.74
07:43:25|29359.16
07:43:26|29358.13
07:43:26|29358.13
07:43:27|29358.14
07:43:29|29358.14
07:43:30|29358.14
07:43:31|29358.13
07:43:32|29358.14
07:43:33|29358.02
07:43:33|29357.98
07:43:36|29355.97
07:43:37|29353.87
07:43:38|29351.62
07:43:40|29351.62
07:43:41|29351.62
07:43:43|29351.61
07:43:44|29351.61
07:43:44|29351.62
07:43:46|29351.62
07:43:47|29351.62
07:43:47|29351.61
07:43:48|29351.61
07:43:50|29354.31
07:43:51|29355.64
07:43:52|29357.47
07:43:54|29357.47
07:43:54|29357.47
07:43:56|29357.47
07:43:56|29357.46
07:43:58|29357.47
07:43:59|29357.47
07:44:00|29357.46
07:44:01|29354.52
07:44:02|29354.52
07:44:02|29354.52
07:44:03|29354.53
07:44:05|29354.53
07:44:06|29354.53
07:44:06|29354.52
07:44:08|29354.53
07:44:08|29354.52
07:44:10|29354.52
07:44:10|29354.52
07:44:11|29354.52
07:44:12|29354.52
07:44:13|29354.52
07:44:14|29354.53
07:44:16|29354.52
07:44:16|29354.52
07:44:17|29354.52
07:44:19|29354.52
07:44:19|29354.53
07:44:20|29354.53
07:44:21|29354.52
07:44:22|29354.53
07:44:24|29354.53
07:44:24|29354.53
07:44:25|29354.53
07:44:26|29354.52
07:44:28|29354.52
07:44:30|29354.52
07:44:30|29354.52
07:44:31|29354.52
07:44:32|29354.52
07:44:33|29354.53
07:44:35|29354.53
07:44:35|29354.52
07:44:37|29354.52
07:44:39|29354.53
07:44:40|29364.11
07:44:41|29364.8
07:44:42|29369.2
07:44:44|29369.34
07:44:45|29369.34
07:44:46|29369.34
07:44:47|29369.33
07:44:48|29369.34
07:44:49|29369.34
07:44:50|29369.34
07:44:51|29369.34
07:44:52|29369.34
07:44:53|29369.34
07:44:54|29369.33
07:44:55|29369.33
07:44:56|29369.33
07:44:57|29369.33
07:44:58|29369.34
07:44:59|29369.34
07:45:00|29369.34
07:45:01|29369.34
07:45:02|29369.33
07:45:03|29369.33
07:45:04|29369.33
07:45:05|29369.34
07:45:06|29366.4
07:45:07|29364.4
07:45:08|29364.4
07:45:09|29364.4
07:45:10|29364.4
07:45:11|29364.4
07:45:12|29364.4
07:45:13|29364.4
07:45:14|29364.39
07:45:15|29364.39
07:45:16|29364.39
07:45:17|29364.39
07:45:18|29364.39
07:45:19|29364.39
07:45:20|29364.4
07:45:21|29364.4
07:45:22|29364.4
07:45:23|29364.4
07:45:24|29364.4
07:45:25|29364.39
07:45:26|29364.39
07:45:27|29364.39
07:45:28|29364.4
07:45:29|29364.4
07:45:30|29364.4
07:45:31|29364.4
07:45:32|29364.39
07:45:33|29364.44
07:45:34|29365.
07:45:35|29365.
07:45:36|29364.99
07:45:37|29365.
07:45:39|29365.
07:45:40|29364.99
07:45:40|29365.
07:45:41|29364.99
07:45:43|29364.99
07:45:44|29365.
07:45:45|29365.
07:45:46|29365.
07:45:47|29365.
07:45:48|29364.99
07:45:50|29365.
07:45:50|29365.
07:45:51|29365.
07:45:52|29365.
07:45:53|29365.
07:45:54|29365.
07:45:55|29364.99
07:45:56|29364.99
07:45:58|29364.99
07:45:59|29364.99
07:46:00|29364.99
07:46:01|29365.
07:46:01|29365.
07:46:03|29365.
07:46:04|29365.
07:46:05|29365.
07:46:06|29364.99
07:46:07|29364.99
07:46:08|29362.81
07:46:09|29360.
07:46:10|29356.71
07:46:11|29356.72
07:46:12|29355.71
07:46:13|29355.71
07:46:14|29355.71
07:46:15|29355.72
07:46:16|29355.72
07:46:17|29355.71
07:46:18|29355.71
07:46:19|29355.71
07:46:20|29355.71
07:46:21|29355.71
07:46:22|29355.71
07:46:23|29355.72
07:46:24|29355.72
07:46:25|29355.72
07:46:26|29356.47
07:46:27|29357.67
07:46:28|29357.67
07:46:30|29357.66
07:46:30|29357.66
07:46:31|29357.66
07:46:32|29357.67
07:46:33|29357.67
07:46:34|29357.66
07:46:35|29357.66
07:46:36|29357.66
07:46:38|29357.66
07:46:40|29357.66
07:46:40|29357.66
07:46:42|29357.66
07:46:43|29357.66
07:46:45|29357.66
07:46:45|29357.67
07:46:46|29357.67
07:46:47|29357.66
07:46:49|29357.67
07:46:50|29357.67
07:46:51|29359.13
07:46:53|29363.17
07:46:53|29363.17
07:46:54|29363.17
07:46:55|29363.16
07:46:56|29363.16
07:46:57|29363.16
07:46:58|29363.16
07:46:59|29363.17
07:47:00|29363.16
07:47:01|29364.99
07:47:02|29365.2
07:47:03|29367.9
07:47:04|29367.9
07:47:05|29369.34
07:47:06|29369.36
07:47:07|29369.48
07:47:08|29370.91
07:47:09|29370.9
07:47:10|29370.91
07:47:11|29370.93
07:47:12|29374.22
07:47:13|29374.22
07:47:14|29374.22
07:47:15|29374.21
07:47:16|29374.22
07:47:17|29374.22
07:47:19|29374.22
07:47:19|29374.22
07:47:21|29374.21
07:47:21|29374.22
07:47:23|29379.47
07:47:23|29382.45
07:47:24|29382.46
07:47:25|29382.46
07:47:26|29383.52
07:47:27|29385.4
07:47:28|29387.83
07:47:30|29390.8
07:47:30|29390.82
07:47:31|29390.82
07:47:33|29390.84
07:47:34|29390.87
07:47:34|29391.77
07:47:35|29392.72
07:47:36|29392.73
07:47:37|29392.73
07:47:38|29392.72
07:47:40|29392.72
07:47:42|29392.73
07:47:43|29392.73
07:47:44|29392.72
07:47:45|29392.73
07:47:46|29392.73
07:47:47|29392.73
07:47:48|29392.73
07:47:49|29392.72
07:47:50|29392.72
07:47:51|29392.73
07:47:52|29392.73
07:47:53|29392.72
07:47:54|29392.73
07:47:55|29394.61
07:47:56|29396.98
07:47:57|29400.
07:47:58|29401.46
07:47:59|29401.54
07:48:00|29401.53
07:48:01|29400.05
07:48:02|29395.19
07:48:03|29395.19
07:48:04|29395.19
07:48:05|29395.19
07:48:07|29395.19
07:48:08|29395.19
07:48:08|29395.2
07:48:09|29393.09
07:48:10|29392.25
07:48:11|29392.25
07:48:13|29392.25
07:48:13|29392.26
07:48:14|29392.25
07:48:15|29392.25
07:48:16|29390.92
07:48:17|29390.76
07:48:18|29390.72
07:48:19|29390.72
07:48:20|29390.72
07:48:22|29390.72
07:48:22|29390.71
07:48:24|29390.71
07:48:24|29390.14
07:48:26|29390.01
07:48:26|29390.01
07:48:28|29390.01
07:48:28|29390.01
07:48:29|29385.04
07:48:31|29385.04
07:48:31|29385.05
07:48:32|29385.04
07:48:34|29385.05
07:48:34|29385.05
07:48:35|29385.05
07:48:36|29385.05
07:48:38|29385.04
07:48:38|29385.04
07:48:40|29385.04
07:48:42|29385.04
07:48:42|29385.04
07:48:44|29385.04
07:48:45|29385.06
07:48:46|29386.49
07:48:47|29386.5
07:48:48|29386.49
07:48:49|29386.49
07:48:50|29386.5
07:48:51|29386.49
07:48:52|29386.5
07:48:53|29386.49
07:48:54|29386.49
07:48:55|29386.49
07:48:56|29386.49
07:48:57|29386.49
07:48:58|29386.49
07:48:59|29386.5
07:49:00|29386.5
07:49:01|29386.5
07:49:02|29386.5
07:49:03|29389.43
07:49:04|29389.42
07:49:05|29389.42
07:49:06|29389.42
07:49:07|29389.42
07:49:08|29389.42
07:49:09|29389.43
07:49:10|29389.43
07:49:11|29389.43
07:49:12|29389.43
07:49:13|29389.43
07:49:14|29389.43
07:49:15|29389.43
07:49:16|29389.43
07:49:17|29389.43
07:49:18|29389.42
07:49:19|29390.13
07:49:20|29391.61
07:49:21|29392.25
07:49:22|29392.25
07:49:23|29392.25
07:49:24|29392.26
07:49:25|29392.25
07:49:26|29392.26
07:49:27|29392.25
07:49:28|29392.25
07:49:29|29392.26
07:49:30|29392.25
07:49:31|29392.26
07:49:32|29392.26
07:49:33|29392.26
07:49:34|29392.26
07:49:35|29392.26
07:49:36|29392.26
07:49:37|29392.26
07:49:38|29392.25
07:49:39|29392.26
07:49:40|29392.25
07:49:42|29392.26
07:49:42|29392.26
07:49:44|29392.26
07:49:45|29392.26
07:49:46|29392.26
07:49:48|29392.26
07:49:48|29392.25
07:49:50|29392.26
07:49:50|29392.26
07:49:51|29392.26
07:49:53|29392.25
07:49:54|29392.25
07:49:54|29392.25
07:49:55|29392.26
07:49:56|29392.26
07:49:58|29392.26
07:49:58|29392.26
07:49:59|29392.26
07:50:00|29392.26
07:50:02|29392.26
07:50:03|29392.25
07:50:03|29392.25
07:50:05|29392.26
07:50:06|29392.26
07:50:06|29392.26
07:50:07|29392.26
07:50:09|29392.25
07:50:09|29392.01
07:50:11|29390.82
07:50:11|29390.82
07:50:13|29390.81
07:50:14|29390.82
07:50:14|29390.82
07:50:15|29390.82
07:50:16|29390.81
07:50:17|29390.82
07:50:18|29390.81
07:50:19|29390.82
07:50:20|29390.81
07:50:21|29390.81
07:50:22|29390.81
07:50:23|29390.82
07:50:24|29390.82
07:50:25|29390.82
07:50:26|29390.81
07:50:27|29390.82
07:50:28|29390.82
07:50:29|29390.82
07:50:31|29390.82
07:50:32|29390.82
07:50:32|29390.82
07:50:33|29390.81
07:50:34|29390.81
07:50:36|29390.81
07:50:36|29390.82
07:50:38|29390.82
07:50:38|29390.82
07:50:39|29390.81
07:50:40|29390.82
07:50:42|29390.82
07:50:44|29390.82
07:50:44|29390.82
07:50:46|29390.82
07:50:47|29390.82
07:50:48|29390.81
07:50:49|29390.81
07:50:50|29390.81
07:50:52|29390.82
07:50:53|29390.82
07:50:54|29390.82
07:50:55|29390.82
07:50:56|29390.81
07:50:58|29390.82
07:50:59|29390.82
07:50:59|29390.81
07:51:01|29390.82
07:51:01|29390.81
07:51:03|29390.81
07:51:03|29390.81
07:51:05|29390.81
07:51:06|29390.81
07:51:06|29390.81
07:51:07|29385.65
07:51:09|29385.45
07:51:09|29385.45
07:51:11|29385.45
07:51:12|29385.46
07:51:12|29385.
07:51:14|29383.56
07:51:15|29383.56
07:51:15|29383.55
07:51:16|29383.56
07:51:17|29383.55
07:51:18|29383.55
07:51:20|29383.56
07:51:21|29383.56
07:51:22|29383.56
07:51:22|29383.56
07:51:24|29383.56
07:51:24|29383.56
07:51:25|29383.56
07:51:26|29383.56
07:51:28|29383.55
07:51:29|29383.56
07:51:29|29385.27
07:51:30|29389.57
07:51:31|29392.52
07:51:33|29392.51
07:51:34|29392.52
07:51:34|29392.52
07:51:36|29392.52
07:51:36|29392.52
07:51:38|29392.51
07:51:38|29392.52
07:51:39|29392.51
07:51:41|29392.52
07:51:42|29392.52
07:51:43|29392.52
07:51:44|29392.51
07:51:45|29392.51
07:51:46|29392.51
07:51:47|29392.51
07:51:48|29392.51
07:51:50|29392.51
07:51:51|29392.52
07:51:52|29384.49
07:51:52|29384.22
07:51:54|29381.67
07:51:54|29381.3
07:51:55|29381.31
07:51:56|29381.31
07:51:58|29381.3
07:51:58|29381.3
07:52:00|29381.31
07:52:00|29381.31
07:52:02|29381.31
07:52:03|29381.3
07:52:04|29381.3
07:52:05|29380.01
07:52:06|29380.01
07:52:08|29380.01
07:52:08|29380.01
07:52:10|29380.01
07:52:11|29380.01
07:52:12|29380.01
07:52:14|29380.02
07:52:15|29380.01
07:52:15|29380.02
07:52:17|29380.01
07:52:19|29375.14
07:52:20|29375.14
07:52:20|29375.14
07:52:21|29372.45
07:52:22|29372.45
07:52:24|29372.45
07:52:24|29372.44
07:52:26|29372.44
07:52:26|29372.44
07:52:27|29372.45
07:52:28|29372.44
07:52:29|29372.44
07:52:31|29372.45
07:52:31|29372.44
07:52:32|29372.44
07:52:33|29372.44
07:52:34|29372.44
07:52:36|29372.44
07:52:37|29372.44
07:52:38|29372.39
07:52:39|29372.33
07:52:40|29372.33
07:52:41|29372.32
07:52:42|29372.32
07:52:43|29372.16
07:52:45|29370.96
07:52:46|29370.01
07:52:48|29370.
07:52:49|29370.01
07:52:50|29370.
07:52:51|29370.01
07:52:53|29370.01
07:52:54|29370.01
07:52:55|29370.01
07:52:56|29370.01
07:52:57|29370.
07:52:58|29370.01
07:53:00|29370.01
07:53:00|29370.01
07:53:02|29370.
07:53:03|29370.
07:53:04|29370.
07:53:04|29370.
07:53:05|29370.
07:53:07|29376.54
07:53:08|29376.66
07:53:09|29376.66
07:53:09|29376.65
07:53:11|29379.48
07:53:12|29379.99
07:53:13|29380.01
07:53:14|29380.01
07:53:15|29380.02
07:53:16|29380.01
07:53:17|29380.01
07:53:18|29380.01
07:53:19|29380.01
07:53:20|29380.01
07:53:21|29380.02
07:53:22|29380.01
07:53:23|29380.01
07:53:24|29380.02
07:53:25|29380.02
07:53:26|29380.02
07:53:27|29380.02
07:53:28|29380.02
07:53:29|29380.02
07:53:30|29380.01
07:53:31|29380.01
07:53:32|29380.02
07:53:33|29380.01
07:53:34|29380.01
07:53:35|29380.01
07:53:36|29380.02
07:53:37|29380.01
07:53:38|29380.02
07:53:39|29380.01
07:53:40|29380.02
07:53:41|29380.02
07:53:42|29380.02
07:53:43|29380.02
07:53:44|29380.02
07:53:46|29380.02
07:53:46|29380.01
07:53:48|29380.02
07:53:49|29380.02
07:53:51|29380.01
07:53:52|29385.03
07:53:53|29385.02
07:53:54|29385.03
07:53:55|29385.03
07:53:56|29385.03
07:53:58|29387.18
07:53:58|29387.19
07:53:59|29387.18
07:54:00|29387.19
07:54:01|29387.18
07:54:02|29387.18
07:54:03|29387.18
07:54:04|29387.19
07:54:05|29387.18
07:54:06|29387.19
07:54:07|29387.18
07:54:08|29387.19
07:54:09|29387.18
07:54:11|29387.18
07:54:11|29387.19
07:54:12|29387.19
07:54:13|29387.19
07:54:14|29387.18
07:54:15|29387.19
07:54:16|29387.19
07:54:17|29387.19
07:54:19|29387.18
07:54:20|29387.18
07:54:21|29391.95
07:54:22|29392.23
07:54:23|29392.24
07:54:24|29392.23
07:54:25|29392.24
07:54:26|29392.23
07:54:27|29392.23
07:54:28|29388.22
07:54:29|29388.23
07:54:30|29388.22
07:54:31|29388.23
07:54:32|29388.22
07:54:33|29388.23
07:54:34|29388.22
07:54:35|29388.22
07:54:36|29388.22
07:54:37|29388.22
07:54:38|29388.23
07:54:39|29388.23
07:54:40|29388.22
07:54:41|29388.22
07:54:42|29388.22
07:54:43|29388.22
07:54:45|29388.22
07:54:46|29388.23
07:54:48|29388.23
07:54:49|29388.22
07:54:50|29388.22
07:54:51|29388.21
07:54:52|29388.22
07:54:53|29388.22
07:54:54|29388.22
07:54:55|29388.21
07:54:56|29388.21
07:54:57|29388.22
07:54:59|29388.22
07:54:59|29388.22
07:55:00|29388.22
07:55:02|29388.21
07:55:03|29388.21
07:55:03|29388.21
07:55:05|29388.21
07:55:07|29388.22
07:55:08|29388.22
07:55:09|29388.22
07:55:10|29388.22
07:55:11|29388.22
07:55:12|29388.22
07:55:13|29388.21
07:55:14|29388.22
07:55:14|29388.21
07:55:15|29388.22
07:55:17|29388.22
07:55:18|29388.22
07:55:18|29388.21
07:55:19|29388.21
07:55:20|29388.21
07:55:21|29388.21
07:55:23|29388.21
07:55:23|29388.21
07:55:25|29388.22
07:55:25|29388.21
07:55:26|29388.22
07:55:28|29388.22
07:55:29|29388.21
07:55:30|29388.21
07:55:31|29388.21
07:55:32|29388.21
07:55:33|29388.22
07:55:34|29388.22
07:55:35|29388.21
07:55:36|29388.21
07:55:37|29388.21
07:55:38|29388.22
07:55:39|29388.22
07:55:40|29388.22
07:55:41|29388.22
07:55:42|29388.22
07:55:43|29388.21
07:55:44|29388.21
07:55:45|29388.21
07:55:46|29385.03
07:55:48|29385.03
07:55:49|29385.03
07:55:51|29385.03
07:55:52|29385.03
07:55:53|29385.03
07:55:54|29385.04
07:55:55|29385.03
07:55:56|29385.04
07:55:57|29387.98
07:55:58|29389.55
07:55:59|29389.57
07:56:00|29389.57
07:56:01|29389.57
07:56:02|29389.56
07:56:03|29389.66
07:56:04|29394.91
07:56:05|29398.47
07:56:06|29398.46
07:56:07|29398.47
07:56:08|29396.04
07:56:09|29394.96
07:56:10|29394.96
07:56:11|29394.97
07:56:12|29394.97
07:56:13|29395.76
07:56:15|29395.75
07:56:16|29395.76
07:56:17|29397.45
07:56:17|29403.62
07:56:18|29406.57
07:56:20|29406.58
07:56:21|29407.
07:56:21|29407.19
07:56:23|29407.84
07:56:23|29409.34
07:56:25|29409.49
07:56:25|29409.48
07:56:27|29409.49
07:56:27|29409.49
07:56:29|29402.73
07:56:29|29402.72
07:56:30|29398.71
07:56:31|29398.71
07:56:33|29398.71
07:56:33|29398.7
07:56:34|29398.7
07:56:35|29400.06
07:56:36|29400.05
07:56:37|29400.06
07:56:39|29400.05
07:56:39|29400.05
07:56:40|29400.06
07:56:41|29400.05
07:56:43|29400.06
07:56:44|29400.05
07:56:44|29400.06
07:56:45|29400.06
07:56:46|29400.06
07:56:48|29400.05
07:56:50|29400.06
07:56:51|29400.06
07:56:52|29400.06
07:56:53|29400.05
07:56:55|29400.05
07:56:56|29400.05
07:56:57|29400.06
07:56:58|29400.05
07:56:59|29400.06
07:56:59|29400.06
07:57:01|29400.06
07:57:02|29400.06
07:57:03|29400.06
07:57:04|29400.06
07:57:05|29400.06
07:57:05|29400.06
07:57:07|29400.06
07:57:07|29400.06
07:57:09|29400.05
07:57:10|29400.06
07:57:11|29400.06
07:57:12|29400.06
07:57:14|29400.06
07:57:15|29400.06
07:57:15|29400.05
07:57:16|29400.06
07:57:17|29400.06
07:57:19|29400.06
07:57:19|29400.05
07:57:20|29400.05
07:57:22|29400.06
07:57:22|29401.19
07:57:23|29401.18
07:57:25|29401.19
07:57:26|29401.19
07:57:26|29401.19
07:57:28|29401.19
07:57:29|29401.2
07:57:30|29401.19
07:57:30|29401.19
07:57:31|29401.19
07:57:32|29401.2
07:57:33|29401.19
07:57:34|29401.2
07:57:35|29401.24
07:57:36|29402.72
07:57:37|29402.74
07:57:38|29404.12
07:57:39|29404.11
07:57:40|29405.59
07:57:41|29405.59
07:57:42|29405.6
07:57:44|29405.61
07:57:44|29405.6
07:57:45|29406.52
07:57:47|29406.51
07:57:48|29406.51
07:57:49|29405.6
07:57:51|29405.6
07:57:52|29405.6
07:57:53|29405.6
07:57:54|29405.6
07:57:55|29405.6
07:57:56|29405.6
07:57:57|29405.61
07:57:58|29405.61
07:57:59|29405.6
07:58:00|29405.61
07:58:01|29405.6
07:58:02|29405.61
07:58:03|29405.61
07:58:04|29405.6
07:58:05|29405.6
07:58:06|29405.61
07:58:07|29405.61
07:58:08|29405.6
07:58:09|29405.61
07:58:10|29405.6
07:58:11|29405.61
07:58:12|29405.61
07:58:13|29405.61
07:58:14|29405.61
07:58:15|29405.6
07:58:16|29405.61
07:58:17|29408.56
07:58:18|29409.99
07:58:19|29410.
07:58:20|29410.
07:58:21|29410.
07:58:23|29409.99
07:58:23|29409.99
07:58:24|29410.
07:58:26|29410.
07:58:26|29409.99
07:58:27|29409.99
07:58:28|29410.
07:58:30|29410.
07:58:30|29409.99
07:58:31|29410.
07:58:32|29410.
07:58:34|29410.
07:58:35|29410.
07:58:36|29409.99
07:58:37|29410.
07:58:38|29409.99
07:58:39|29410.
07:58:40|29410.
07:58:41|29409.99
07:58:42|29409.99
07:58:43|29409.99
07:58:45|29409.99
07:58:46|29409.99
07:58:47|29410.
07:58:47|29410.
07:58:48|29410.
07:58:50|29410.
07:58:52|29409.99
07:58:53|29409.99
07:58:54|29409.99
07:58:55|29409.99
07:58:56|29409.99
07:58:57|29409.99
07:58:58|29409.99
07:58:59|29404.7
07:59:00|29400.02
07:59:01|29400.01
07:59:03|29400.01
07:59:04|29400.01
07:59:05|29400.
07:59:06|29400.01
07:59:08|29400.
07:59:09|29400.01
07:59:10|29400.
07:59:11|29400.
07:59:12|29400.01
07:59:12|29400.01
07:59:14|29400.
07:59:15|29400.
07:59:16|29400.
07:59:17|29400.
07:59:17|29400.01
07:59:19|29400.01
07:59:20|29400.01
07:59:21|29400.
07:59:22|29400.01
07:59:23|29400.01
07:59:24|29400.01
07:59:25|29400.01
07:59:26|29400.
07:59:27|29400.
07:59:28|29400.01
07:59:29|29411.77
07:59:30|29411.04
07:59:31|29411.04
07:59:31|29411.03
07:59:32|29411.04
07:59:34|29411.04
07:59:35|29411.11
07:59:35|29411.11
07:59:37|29411.1
07:59:38|29411.1
07:59:39|29411.1
07:59:40|29411.1
07:59:41|29411.02
07:59:41|29411.02
07:59:42|29411.03
07:59:43|29411.03
07:59:45|29411.03
07:59:46|29411.02
07:59:47|29411.02
07:59:48|29411.02
07:59:48|29411.01
07:59:50|29411.02
07:59:52|29411.02
07:59:53|29411.02
07:59:54|29411.02
07:59:55|29411.01
07:59:56|29404.54
07:59:57|29404.55
07:59:58|29404.55
07:59:59|29404.55
08:00:00|29404.55
08:00:01|29403.02
08:00:03|29403.01
08:00:03|29403.01
08:00:04|29403.01
08:00:05|29403.02
08:00:06|29403.01
08:00:07|29403.02
08:00:09|29403.02
08:00:09|29403.01
08:00:11|29403.01
08:00:12|29403.01
08:00:13|29403.01
08:00:14|29404.5
08:00:15|29404.49
08:00:16|29404.5
08:00:17|29404.5
08:00:18|29404.5
08:00:19|29404.49
08:00:20|29404.5
08:00:21|29404.49
08:00:22|29404.49
08:00:23|29404.5
08:00:24|29404.5
08:00:25|29404.49
08:00:27|29404.5
08:00:27|29404.49
08:00:29|29404.5
08:00:30|29404.49
08:00:31|29404.5
08:00:31|29404.49
08:00:32|29404.5
08:00:33|29404.49
08:00:35|29404.5
08:00:35|29404.5
08:00:37|29404.49
08:00:38|29404.5
08:00:38|29404.5
08:00:39|29404.49
08:00:40|29401.47
08:00:41|29400.
08:00:42|29400.01
08:00:43|29400.
08:00:44|29400.
08:00:45|29400.
08:00:46|29400.01
08:00:48|29400.01
08:00:48|29400.01
08:00:49|29400.
08:00:50|29400.
08:00:52|29400.
08:00:54|29400.01
08:00:55|29400.01
08:00:57|29400.01
08:00:58|29400.01
08:00:58|29400.
08:00:59|29400.
08:01:01|29400.01
08:01:02|29400.
08:01:03|29400.
08:01:04|29400.
08:01:05|29400.01
08:01:06|29400.
08:01:07|29400.
08:01:08|29391.9
08:01:09|29391.74
08:01:10|29391.74
08:01:12|29391.75
08:01:12|29396.72
08:01:14|29396.72
08:01:14|29396.72
08:01:16|29396.72
08:01:17|29396.72
08:01:18|29394.55
08:01:19|29390.16
08:01:20|29388.23
08:01:22|29388.22
08:01:23|29388.23
08:01:24|29390.74
08:01:25|29390.74
08:01:26|29390.74
08:01:27|29390.74
08:01:28|29390.75
08:01:29|29390.74
08:01:30|29390.74
08:01:31|29390.74
08:01:32|29390.74
08:01:33|29390.75
08:01:34|29390.74
08:01:35|29390.74
08:01:36|29390.74
08:01:37|29390.74
08:01:38|29390.74
08:01:39|29390.74
08:01:40|29390.75
08:01:41|29390.74
08:01:42|29390.74
08:01:43|29390.74
08:01:44|29390.74
08:01:45|29391.07
08:01:46|29395.2
08:01:47|29402.83
08:01:48|29402.83
08:01:49|29402.83
08:01:50|29402.82
08:01:51|29402.83
08:01:52|29402.83
08:01:53|29401.3
08:01:55|29401.3
08:01:56|29401.29
08:01:56|29401.3
08:01:58|29401.3
08:01:59|29401.29
08:02:00|29401.3
08:02:01|29401.3
08:02:02|29401.3
08:02:03|29401.3
08:02:05|29401.3
08:02:05|29401.3
08:02:06|29401.3
08:02:07|29401.29
08:02:09|29401.3
08:02:10|29401.29
08:02:11|29401.29
08:02:12|29401.29
08:02:13|29401.3
08:02:14|29401.28
08:02:15|29400.51
08:02:16|29400.01
08:02:17|29398.99
08:02:18|29397.51
08:02:19|29396.05
08:02:20|29395.95
08:02:22|29395.93
08:02:22|29395.93
08:02:23|29395.93
08:02:24|29395.94
08:02:25|29395.94
08:02:26|29395.93
08:02:27|29395.94
08:02:28|29395.93
08:02:29|29394.38
08:02:30|29394.38
08:02:31|29394.38
08:02:32|29394.38
08:02:33|29394.38
08:02:35|29394.38
08:02:35|29394.37
08:02:36|29387.86
08:02:37|29387.85
08:02:39|29386.21
08:02:39|29386.21
08:02:40|29386.21
08:02:41|29386.2
08:02:42|29386.2
08:02:43|29386.21
08:02:45|29386.2
08:02:46|29386.21
08:02:47|29386.21
08:02:48|29384.67
08:02:49|29384.66
08:02:50|29384.66
08:02:51|29382.29
08:02:52|29382.29
08:02:54|29382.3
08:02:55|29382.2
08:02:56|29382.21
08:02:58|29382.06
08:02:59|29381.29
08:03:00|29380.73
08:03:01|29380.73
08:03:03|29380.72
08:03:03|29380.72
08:03:05|29380.73
08:03:06|29380.73
08:03:06|29380.73
08:03:08|29380.72
08:03:10|29380.73
08:03:11|29380.73
08:03:12|29380.73
08:03:13|29380.72
08:03:14|29380.72
08:03:16|29380.72
08:03:17|29380.72
08:03:17|29380.73
08:03:19|29380.73
08:03:19|29380.72
08:03:21|29380.73
08:03:21|29380.72
08:03:23|29380.72
08:03:24|29380.73
08:03:24|29380.72
08:03:26|29380.72
08:03:26|29380.72
08:03:28|29380.72
08:03:29|29380.72
08:03:30|29378.77
08:03:31|29378.7
08:03:32|29378.67
08:03:33|29376.71
08:03:34|29376.
08:03:35|29376.01
08:03:36|29376.
08:03:37|29376.
08:03:38|29376.01
08:03:39|29376.01
08:03:40|29376.
08:03:41|29376.01
08:03:42|29374.7
08:03:43|29374.7
08:03:44|29374.71
08:03:45|29374.7
08:03:46|29374.7
08:03:47|29374.71
08:03:48|29374.7
08:03:49|29374.71
08:03:50|29374.7
08:03:51|29374.7
08:03:52|29374.69
08:03:53|29371.91
08:03:54|29371.74
08:03:56|29370.08
08:03:56|29370.
08:03:57|29369.98
08:03:59|29369.49
08:04:00|29368.52
08:04:01|29367.99
08:04:02|29368.
08:04:03|29370.93
08:04:04|29370.93
08:04:05|29370.93
08:04:06|29370.94
08:04:07|29370.93
08:04:08|29370.93
08:04:09|29370.93
08:04:10|29370.93
08:04:11|29369.46
08:04:12|29369.46
08:04:13|29369.46
08:04:14|29369.45
08:04:15|29369.46
08:04:16|29369.46
08:04:17|29369.46
08:04:18|29369.46
08:04:19|29369.46
08:04:20|29369.46
08:04:21|29369.46
08:04:23|29369.46
08:04:24|29369.46
08:04:24|29369.46
08:04:26|29369.45
08:04:26|29369.45
08:04:27|29369.46
08:04:28|29369.45
08:04:30|29369.45
08:04:31|29369.46
08:04:32|29369.45
08:04:32|29369.45
08:04:34|29369.45
08:04:35|29369.45
08:04:35|29370.94
08:04:36|29370.93
08:04:37|29370.94
08:04:38|29370.94
08:04:40|29370.93
08:04:40|29370.93
08:04:41|29370.94
08:04:42|29370.94
08:04:43|29370.93
08:04:44|29376.71
08:04:46|29376.71
08:04:47|29376.7
08:04:48|29376.7
08:04:48|29376.7
08:04:49|29376.7
08:04:51|29376.71
08:04:51|29376.7
08:04:52|29376.71
08:04:53|29376.6
08:04:55|29376.58
08:04:57|29376.58
08:04:58|29376.58
08:04:58|29376.58
08:05:00|29376.58
08:05:01|29376.59
08:05:02|29376.58
08:05:03|29376.58
08:05:04|29376.58
08:05:05|29376.58
08:05:06|29376.58
08:05:07|29376.48
08:05:08|29376.49
08:05:09|29376.48
08:05:10|29376.48
08:05:11|29376.48
08:05:12|29376.49
08:05:14|29376.48
08:05:14|29376.48
08:05:15|29376.49
08:05:16|29376.48
08:05:17|29376.49
08:05:18|29376.48
08:05:19|29376.49
08:05:20|29376.48
08:05:21|29376.48
08:05:22|29376.48
08:05:23|29365.83
08:05:24|29365.01
08:05:25|29365.
08:05:26|29365.
08:05:27|29365.01
08:05:28|29365.
08:05:29|29365.
08:05:30|29365.
08:05:31|29365.
08:05:32|29365.
08:05:33|29365.01
08:05:34|29365.
08:05:36|29365.
08:05:38|29365.01
08:05:38|29365.01
08:05:39|29365.
08:05:40|29365.
08:05:41|29365.
08:05:42|29365.
08:05:43|29365.
08:05:44|29365.01
08:05:45|29365.
08:05:46|29365.
08:05:47|29365.
08:05:48|29365.
08:05:49|29365.
08:05:51|29365.01
08:05:52|29365.
08:05:53|29365.
08:05:54|29369.17
08:05:55|29369.17
08:05:55|29369.16
08:05:58|29370.88
08:05:59|29370.88
08:06:01|29370.88
08:06:02|29367.27
08:06:04|29365.01
08:06:04|29365.01
08:06:05|29365.
08:06:06|29365.
08:06:07|29365.01
08:06:08|29365.01
08:06:09|29365.01
08:06:10|29365.01
08:06:11|29365.
08:06:12|29365.
08:06:13|29365.01
08:06:14|29365.
08:06:15|29365.01
08:06:16|29365.
08:06:17|29365.
08:06:18|29365.
08:06:19|29365.01
08:06:20|29365.01
08:06:21|29365.01
08:06:22|29365.
08:06:23|29365.
08:06:24|29365.
08:06:25|29365.
08:06:26|29365.01
08:06:28|29365.01
08:06:28|29365.01
08:06:30|29365.01
08:06:30|29365.
08:06:32|29365.01
08:06:33|29365.
08:06:34|29365.
08:06:34|29365.
08:06:35|29365.01
08:06:36|29365.01
08:06:37|29365.01
08:06:38|29365.01
08:06:40|29365.01
08:06:41|29365.01
08:06:42|29370.97
08:06:43|29371.18
08:06:44|29371.29
08:06:45|29372.08
08:06:46|29372.08
08:06:47|29372.08
08:06:48|29372.08
08:06:49|29372.07
08:06:50|29372.08
08:06:51|29372.08
08:06:52|29373.55
08:06:53|29373.54
08:06:54|29373.54
08:06:55|29373.54
08:06:57|29373.54
08:06:58|29373.54
08:07:00|29373.55
08:07:01|29373.55
08:07:02|29373.54
08:07:04|29373.55
08:07:04|29373.55
08:07:06|29373.55
08:07:06|29373.55
08:07:07|29374.86
08:07:08|29374.87
08:07:09|29374.86
08:07:11|29374.86
08:07:12|29374.86
08:07:13|29374.87
08:07:14|29374.89
08:07:15|29375.2
08:07:16|29376.46
08:07:18|29376.47
08:07:19|29376.48
08:07:20|29376.5
08:07:21|29379.32
08:07:22|29379.32
08:07:23|29379.5
08:07:24|29379.5
08:07:25|29379.5
08:07:26|29379.8
08:07:27|29379.81
08:07:28|29379.8
08:07:28|29379.8
08:07:30|29379.8
08:07:31|29379.81
08:07:32|29375.7
08:07:33|29375.71
08:07:34|29374.86
08:07:35|29373.96
08:07:36|29373.96
08:07:37|29373.97
08:07:38|29373.97
08:07:39|29373.97
08:07:40|29373.96
08:07:41|29373.96
08:07:42|29373.96
08:07:43|29373.96
08:07:44|29373.96
08:07:45|29373.97
08:07:47|29373.97
08:07:47|29373.96
08:07:49|29373.96
08:07:50|29373.96
08:07:51|29374.64
08:07:51|29375.43
08:07:52|29375.44
08:07:53|29375.46
08:07:54|29376.91
08:07:55|29376.9
08:07:56|29376.9
08:07:58|29376.91
08:08:00|29376.91
08:08:01|29376.91
08:08:02|29376.9
08:08:02|29376.91
08:08:04|29376.9
08:08:05|29376.9
08:08:06|29376.9
08:08:07|29376.99
08:08:08|29378.34
08:08:09|29378.33
08:08:10|29378.34
08:08:11|29378.33
08:08:12|29378.34
08:08:13|29378.34
08:08:14|29378.33
08:08:15|29378.34
08:08:16|29376.24
08:08:17|29374.42
08:08:18|29372.18
08:08:19|29370.01
08:08:20|29370.01
08:08:21|29370.01
08:08:22|29370.
08:08:24|29370.
08:08:24|29370.01
08:08:26|29370.01
08:08:27|29370.
08:08:27|29370.
08:08:28|29370.
08:08:29|29370.
08:08:31|29370.01
08:08:32|29370.
08:08:32|29370.
08:08:34|29370.
08:08:35|29370.
08:08:36|29370.
08:08:37|29370.
08:08:38|29370.01
08:08:39|29370.01
08:08:40|29370.01
08:08:41|29370.01
08:08:42|29369.98
08:08:43|29369.97
08:08:43|29369.97
08:08:45|29369.98
08:08:46|29369.97
08:08:46|29369.98
08:08:48|29369.98
08:08:48|29369.98
08:08:49|29369.98
08:08:51|29369.98
08:08:53|29369.97
08:08:53|29369.97
08:08:54|29369.97
08:08:55|29369.97
08:08:56|29369.98
08:08:58|29369.97
08:09:00|29369.97
08:09:01|29369.97
08:09:02|29369.97
08:09:04|29369.08
08:09:05|29369.07
08:09:06|29369.08
08:09:08|29369.07
08:09:08|29369.08
08:09:09|29369.07
08:09:10|29369.08
08:09:11|29369.07
08:09:12|29369.07
08:09:13|29369.08
08:09:14|29369.08
08:09:15|29371.
08:09:16|29371.13
08:09:17|29372.
08:09:18|29371.99
08:09:19|29372.
08:09:20|29371.99
08:09:21|29371.99
08:09:22|29372.
08:09:23|29372.
08:09:25|29372.
08:09:25|29371.99
08:09:26|29374.94
08:09:28|29374.94
08:09:29|29374.94
08:09:31|29374.98
08:09:31|29374.98
08:09:33|29374.98
08:09:34|29374.97
08:09:34|29374.98
08:09:36|29374.97
08:09:37|29374.98
08:09:37|29374.97
08:09:38|29374.97
08:09:39|29377.09
08:09:40|29377.1
08:09:41|29378.31
08:09:42|29378.32
08:09:44|29378.31
08:09:45|29378.31
08:09:46|29378.32
08:09:46|29378.31
08:09:47|29378.32
08:09:49|29378.32
08:09:50|29378.32
08:09:51|29378.32
08:09:52|29378.32
08:09:53|29378.32
08:09:54|29378.32
08:09:55|29378.32
08:09:56|29378.32
08:09:57|29378.32
08:09:58|29378.31
08:10:00|29378.31
08:10:01|29378.31
08:10:03|29378.31
08:10:04|29378.3
08:10:05|29378.3
08:10:06|29372.
08:10:07|29372.
08:10:08|29372.
08:10:09|29372.
08:10:10|29372.
08:10:11|29372.
08:10:12|29371.99
08:10:14|29371.99
08:10:15|29371.99
08:10:16|29372.
08:10:17|29372.
08:10:18|29372.
08:10:19|29372.
08:10:20|29372.
08:10:21|29372.
08:10:22|29372.
08:10:23|29372.
08:10:24|29372.
08:10:25|29372.
08:10:26|29371.99
08:10:27|29372.
08:10:28|29372.
08:10:29|29372.
08:10:30|29374.16
08:10:31|29374.16
08:10:32|29374.16
08:10:33|29374.17
08:10:34|29377.11
08:10:35|29377.1
08:10:36|29377.11
08:10:37|29377.1
08:10:38|29377.1
08:10:39|29377.1
08:10:40|29377.11
08:10:41|29365.01
08:10:42|29365.
08:10:43|29365.
08:10:44|29365.
08:10:45|29365.01
08:10:47|29365.
08:10:47|29365.
08:10:48|29365.
08:10:49|29365.01
08:10:50|29365.
08:10:51|29365.
08:10:52|29365.
08:10:53|29365.
08:10:54|29365.01
08:10:55|29365.01
08:10:56|29365.
08:10:57|29365.
08:10:58|29365.01
08:11:00|29365.
08:11:02|29365.01
08:11:02|29365.01
08:11:03|29365.
08:11:05|29365.
08:11:06|29365.01
08:11:08|29365.01
08:11:09|29365.
08:11:10|29365.
08:11:12|29365.01
08:11:12|29365.01
08:11:13|29365.
08:11:14|29365.
08:11:15|29365.
08:11:16|29365.01
08:11:17|29365.01
08:11:18|29365.01
08:11:19|29365.01
08:11:20|29365.
08:11:21|29369.33
08:11:22|29370.96
08:11:23|29376.34
08:11:24|29376.34
08:11:25|29379.8
08:11:26|29379.8
08:11:27|29379.8
08:11:28|29379.8
08:11:29|29383.81
08:11:30|29384.63
08:11:31|29384.63
08:11:32|29386.23
08:11:33|29394.3
08:11:34|29394.31
08:11:35|29394.31
08:11:36|29394.31
08:11:37|29394.3
08:11:38|29394.31
08:11:39|29394.3
08:11:40|29394.3
08:11:41|29394.3
08:11:42|29394.3
08:11:43|29394.3
08:11:45|29394.3
08:11:46|29394.3
08:11:47|29394.3
08:11:48|29394.3
08:11:49|29394.31
08:11:50|29394.3
08:11:51|29394.31
08:11:52|29394.31
08:11:53|29394.3
08:11:54|29394.31
08:11:55|29394.3
08:11:56|29394.31
08:11:56|29394.31
08:11:58|29394.31
08:11:59|29394.3
08:12:00|29394.31
08:12:01|29394.3
08:12:02|29394.3
08:12:03|29394.31
08:12:04|29394.3
08:12:06|29394.31
08:12:07|29394.31
08:12:07|29394.3
08:12:09|29394.3
08:12:10|29394.3
08:12:11|29394.31
08:12:12|29394.31
08:12:13|29389.89
08:12:13|29386.83
08:12:15|29386.82
08:12:16|29386.82
08:12:17|29386.82
08:12:18|29386.82
08:12:19|29386.82
08:12:20|29386.82
08:12:21|29386.82
08:12:22|29386.83
08:12:23|29386.83
08:12:24|29386.83
08:12:25|29386.83
08:12:26|29386.83
08:12:27|29388.87
08:12:28|29388.87
08:12:29|29388.88
08:12:30|29388.88
08:12:31|29388.87
08:12:33|29388.88
08:12:33|29386.82
08:12:34|29386.81
08:12:36|29386.82
08:12:37|29386.81
08:12:37|29386.81
08:12:38|29386.82
08:12:39|29386.81
08:12:40|29386.81
08:12:41|29386.81
08:12:42|29386.81
08:12:44|29386.82
08:12:45|29386.81
08:12:46|29386.81
08:12:47|29386.82
08:12:48|29386.82
08:12:49|29386.81
08:12:50|29386.81
08:12:51|29386.81
08:12:52|29386.81
08:12:53|29386.81
08:12:54|29386.81
08:12:55|29386.82
08:12:56|29386.82
08:12:57|29386.83
08:12:58|29386.83
08:12:59|29386.83
08:13:00|29386.83
08:13:01|29386.83
08:13:03|29386.82
08:13:03|29386.82
08:13:05|29386.82
08:13:07|29386.83
08:13:08|29386.83
08:13:09|29386.83
08:13:10|29386.83
08:13:11|29386.83
08:13:13|29386.82
08:13:14|29386.83
08:13:15|29386.82
08:13:16|29386.82
08:13:17|29386.83
08:13:18|29386.83
08:13:19|29386.82
08:13:20|29386.82
08:13:21|29386.82
08:13:22|29386.83
08:13:23|29386.82
08:13:24|29386.82
08:13:25|29386.83
08:13:26|29386.82
08:13:27|29386.82
08:13:29|29386.83
08:13:29|29386.83
08:13:30|29386.83
08:13:31|29386.82
08:13:33|29386.82
08:13:34|29386.82
08:13:34|29386.83
08:13:36|29386.83
08:13:37|29386.82
08:13:38|29386.83
08:13:38|29386.82
08:13:40|29386.82
08:13:41|29386.83
08:13:42|29386.83
08:13:43|29386.82
08:13:44|29386.82
08:13:45|29386.82
08:13:46|29386.83
08:13:46|29386.82
08:13:48|29380.
08:13:48|29380.
08:13:50|29380.01
08:13:50|29380.
08:13:52|29386.53
08:13:53|29389.99
08:13:54|29396.03
08:13:55|29396.03
08:13:56|29396.04
08:13:57|29396.04
08:13:58|29396.03
08:13:59|29396.03
08:14:00|29396.04
08:14:01|29396.03
08:14:03|29396.03
08:14:04|29396.04
08:14:05|29396.04
08:14:07|29396.03
08:14:07|29396.03
08:14:09|29396.03
08:14:09|29396.04
08:14:11|29396.04
08:14:12|29396.03
08:14:13|29396.03
08:14:14|29396.04
08:14:16|29396.03
08:14:17|29396.03
08:14:18|29396.03
08:14:18|29396.25
08:14:20|29396.24
08:14:20|29396.24
08:14:22|29396.24
08:14:22|29398.3
08:14:23|29398.3
08:14:25|29398.3
08:14:26|29398.29
08:14:26|29398.29
08:14:28|29398.29
08:14:28|29398.29
08:14:29|29398.29
08:14:31|29398.29
08:14:32|29398.3
08:14:33|29398.3
08:14:33|29398.29
08:14:34|29398.29
08:14:35|29398.3
08:14:37|29398.3
08:14:37|29398.3
08:14:39|29398.29
08:14:39|29398.3
08:14:41|29398.29
08:14:41|29398.29
08:14:43|29398.29
08:14:44|29398.29
08:14:45|29398.29
08:14:46|29398.3
08:14:46|29398.3
08:14:47|29398.29
08:14:49|29398.29
08:14:50|29398.29
08:14:51|29398.3
08:14:51|29398.29
08:14:53|29398.29
08:14:54|29398.3
08:14:54|29398.29
08:14:55|29398.3
08:14:57|29398.3
08:14:57|29398.29
08:14:58|29398.29
08:14:59|29398.3
08:15:01|29398.29
08:15:01|29398.3
08:15:03|29397.87
08:15:04|29391.77
08:15:05|29391.77
08:15:07|29391.77
08:15:07|29390.3
08:15:08|29390.3
08:15:09|29390.3
08:15:11|29384.42
08:15:11|29384.4
08:15:12|29384.24
08:15:14|29382.94
08:15:14|29382.73
08:15:15|29381.37
08:15:16|29381.37
08:15:17|29381.37
08:15:19|29381.37
08:15:20|29381.38
08:15:21|29381.37
08:15:21|29381.37
08:15:22|29381.37
08:15:23|29381.3
08:15:24|29381.31
08:15:26|29381.31
08:15:27|29381.31
08:15:28|29381.31
08:15:29|29380.32
08:15:30|29380.32
08:15:30|29380.
08:15:31|29380.
08:15:32|29378.53
08:15:33|29378.52
08:15:34|29378.51
08:15:35|29378.51
08:15:36|29378.51
08:15:38|29378.52
08:15:38|29378.45
08:15:40|29378.45
08:15:40|29378.44
08:15:41|29378.44
08:15:42|29378.35
08:15:44|29375.58
08:15:45|29375.58
08:15:45|29375.57
08:15:47|29375.56
08:15:47|29375.56
08:15:49|29375.55
08:15:49|29372.88
08:15:50|29372.88
08:15:51|29372.88
08:15:53|29372.88
08:15:54|29372.87
08:15:55|29372.87
08:15:56|29372.88
08:15:57|29372.88
08:15:58|29372.72
08:15:59|29369.95
08:16:00|29366.58
08:16:01|29366.57
08:16:01|29366.57
08:16:02|29366.58
08:16:04|29366.58
08:16:06|29366.57
08:16:07|29366.57
08:16:09|29366.58
08:16:10|29366.58
08:16:11|29372.43
08:16:11|29371.02
08:16:13|29364.43
08:16:14|29364.36
08:16:15|29359.53
08:16:16|29359.08
08:16:17|29359.07
08:16:18|29359.07
08:16:19|29359.07
08:16:20|29358.97
08:16:21|29357.79
08:16:22|29357.8
08:16:23|29357.8
08:16:24|29357.8
08:16:25|29358.75
08:16:26|29358.74
08:16:27|29358.74
08:16:28|29358.74
08:16:29|29358.74
08:16:30|29358.75
08:16:31|29358.75
08:16:32|29358.74
08:16:33|29358.74
08:16:34|29358.75
08:16:35|29358.75
08:16:36|29358.75
08:16:37|29358.74
08:16:38|29358.75
08:16:39|29358.74
08:16:40|29358.74
08:16:41|29358.74
08:16:42|29358.75
08:16:43|29358.74
08:16:44|29356.71
08:16:45|29356.72
08:16:46|29356.71
08:16:47|29356.71
08:16:48|29356.72
08:16:49|29356.72
08:16:50|29356.71
08:16:51|29356.72
08:16:52|29356.72
08:16:53|29356.72
08:16:54|29356.72
08:16:55|29356.71
08:16:57|29350.
08:16:58|29350.
08:16:58|29350.
08:16:59|29350.01
08:17:00|29350.01
08:17:01|29350.
08:17:02|29350.
08:17:04|29350.
08:17:05|29350.01
08:17:06|29350.01
08:17:07|29350.
08:17:08|29350.
08:17:09|29355.22
08:17:10|29355.21
08:17:12|29355.21
08:17:13|29355.21
08:17:13|29355.21
08:17:15|29355.2
08:17:16|29355.21
08:17:17|29355.2
08:17:17|29355.2
08:17:19|29355.2
08:17:19|29350.35
08:17:21|29350.34
08:17:22|29348.88
08:17:23|29347.47
08:17:24|29345.9
08:17:25|29345.89
08:17:27|29342.95
08:17:28|29342.95
08:17:28|29342.94
08:17:30|29340.01
08:17:31|29339.96
08:17:31|29339.94
08:17:33|29339.34
08:17:34|29339.35
08:17:34|29339.34
08:17:35|29339.34
08:17:37|29339.35
08:17:38|29339.35
08:17:39|29339.34
08:17:40|29339.35
08:17:41|29339.34
08:17:42|29339.34
08:17:43|29339.35
08:17:44|29339.34
08:17:46|29339.34
08:17:46|29339.35
08:17:47|29339.34
08:17:48|29339.34
08:17:49|29339.34
08:17:50|29339.35
08:17:51|29339.35
08:17:52|29339.34
08:17:53|29339.35
08:17:54|29339.35
08:17:55|29339.34
08:17:56|29339.34
08:17:57|29339.34
08:17:58|29339.34
08:17:59|29344.4
08:18:00|29344.41
08:18:01|29344.41
08:18:02|29344.4
08:18:03|29344.4
08:18:04|29344.41
08:18:06|29344.41
08:18:07|29344.4
08:18:08|29344.41
08:18:09|29344.4
08:18:09|29344.4
08:18:10|29344.4
08:18:13|29344.4
08:18:13|29344.41
08:18:15|29344.41
08:18:16|29344.41
08:18:18|29344.41
08:18:18|29344.4
08:18:20|29344.4
08:18:20|29344.41
08:18:21|29344.41
08:18:22|29344.4
08:18:24|29344.4
08:18:24|29344.41
08:18:25|29344.4
08:18:26|29344.4
08:18:27|29344.4
08:18:28|29344.4
08:18:29|29344.4
08:18:31|29344.4
08:18:31|29344.4
08:18:32|29344.41
08:18:34|29344.4
08:18:34|29344.4
08:18:36|29344.4
08:18:36|29344.4
08:18:38|29344.41
08:18:38|29339.65
08:18:39|29342.26
08:18:41|29340.84
08:18:42|29340.85
08:18:42|29340.85
08:18:44|29340.85
08:18:45|29340.85
08:18:46|29340.84
08:18:46|29340.85
08:18:48|29340.85
08:18:49|29340.85
08:18:49|29340.84
08:18:51|29340.84
08:18:51|29340.84
08:18:52|29340.84
08:18:53|29340.84
08:18:54|29340.84
08:18:56|29340.84
08:18:56|29340.84
08:18:58|29340.84
08:18:58|29340.85
08:18:59|29340.85
08:19:00|29340.84
08:19:01|29341.8
08:19:03|29342.27
08:19:04|29342.26
08:19:05|29342.26
08:19:06|29342.27
08:19:08|29342.27
08:19:09|29342.26
08:19:10|29342.26
08:19:11|29342.26
08:19:12|29342.26
08:19:13|29342.26
08:19:14|29342.27
08:19:15|29342.27
08:19:16|29342.26
08:19:17|29342.27
08:19:19|29342.27
08:19:20|29342.27
08:19:20|29342.27
08:19:21|29345.19
08:19:23|29351.08
08:19:23|29351.15
08:19:25|29351.15
08:19:27|29351.16
08:19:27|29351.15
08:19:29|29351.15
08:19:29|29351.15
08:19:30|29351.16
08:19:31|29351.16
08:19:33|29351.16
08:19:33|29351.16
08:19:34|29351.15
08:19:36|29351.15
08:19:37|29351.16
08:19:38|29351.15
08:19:39|29351.15
08:19:40|29351.16
08:19:41|29351.15
08:19:42|29351.16
08:19:44|29351.16
08:19:44|29351.15
08:19:45|29352.59
08:19:46|29352.58
08:19:48|29352.59
08:19:48|29352.59
08:19:50|29352.59
08:19:51|29352.59
08:19:52|29352.58
08:19:53|29352.58
08:19:54|29352.58
08:19:55|29352.
08:19:56|29352.
08:19:57|29352.
08:19:58|29352.01
08:19:59|29352.
08:20:01|29351.16
08:20:01|29351.15
08:20:03|29351.16
08:20:04|29351.16
08:20:05|29351.16
08:20:06|29351.15
08:20:06|29351.12
08:20:08|29351.12
08:20:10|29351.11
08:20:10|29351.11
08:20:11|29351.11
08:20:13|29351.11
08:20:14|29352.59
08:20:15|29352.59
08:20:16|29352.58
08:20:17|29352.58
08:20:18|29352.59
08:20:19|29352.58
08:20:20|29352.59
08:20:21|29352.59
08:20:22|29352.59
08:20:23|29352.58
08:20:24|29352.58
08:20:25|29352.59
08:20:27|29352.58
08:20:27|29352.58
08:20:29|29352.58
08:20:30|29352.59
08:20:30|29352.58
08:20:32|29352.58
08:20:32|29346.71
08:20:33|29346.73
08:20:34|29346.72
08:20:36|29346.72
08:20:36|29346.73
08:20:37|29346.73
08:20:39|29346.72
08:20:39|29346.72
08:20:41|29346.72
08:20:42|29346.73
08:20:42|29346.72
08:20:43|29346.72
08:20:45|29346.73
08:20:45|29346.73
08:20:47|29346.73
08:20:47|29348.16
08:20:49|29349.62
08:20:50|29349.61
08:20:50|29349.61
08:20:52|29349.62
08:20:53|29355.33
08:20:53|29355.33
08:20:54|29355.33
08:20:55|29355.33
08:20:56|29355.32
08:20:57|29355.32
08:20:59|29355.33
08:20:59|29355.32
08:21:01|29355.32
08:21:01|29355.32
08:21:02|29355.32
08:21:04|29354.77
08:21:05|29352.36
08:21:06|29352.37
08:21:07|29352.36
08:21:08|29352.37
08:21:09|29352.36
08:21:11|29352.37
08:21:12|29352.37
08:21:13|29348.84
08:21:13|29346.1
08:21:15|29346.1
08:21:16|29346.09
08:21:17|29346.1
08:21:18|29346.1
08:21:19|29346.1
08:21:20|29346.1
08:21:21|29346.09
08:21:22|29346.1
08:21:23|29346.1
08:21:24|29346.1
08:21:25|29346.1
08:21:26|29346.09
08:21:27|29346.09
08:21:28|29346.09
08:21:29|29346.09
08:21:30|29346.09
08:21:31|29346.1
08:21:32|29346.1
08:21:33|29346.1
08:21:34|29346.1
08:21:35|29346.09
08:21:36|29346.09
08:21:37|29346.09
08:21:38|29346.09
08:21:39|29345.99
08:21:40|29344.37
08:21:41|29344.37
08:21:42|29344.38
08:21:43|29344.38
08:21:44|29344.37
08:21:45|29344.37
08:21:46|29344.37
08:21:48|29344.37
08:21:48|29344.38
08:21:50|29344.38
08:21:51|29344.38
08:21:52|29344.37
08:21:52|29344.43
08:21:54|29350.4
08:21:55|29350.39
08:21:55|29350.4
08:21:56|29350.4
08:21:58|29350.39
08:21:59|29350.39
08:21:59|29350.39
08:22:00|29350.39
08:22:02|29350.4
08:22:02|29350.39
08:22:03|29350.39
08:22:05|29350.39
08:22:06|29350.4
08:22:07|29350.4
08:22:07|29350.4
08:22:08|29350.4
08:22:09|29351.79
08:22:11|29351.97
08:22:12|29352.19
08:22:13|29353.77
08:22:15|29354.48
08:22:15|29354.48
08:22:16|29354.47
08:22:18|29354.47
08:22:19|29354.47
08:22:20|29354.48
08:22:21|29354.47
08:22:22|29354.47
08:22:23|29354.48
08:22:24|29354.47
08:22:25|29354.47
08:22:26|29354.48
08:22:27|29354.47
08:22:28|29354.47
08:22:29|29354.47
08:22:30|29354.47
08:22:31|29354.48
08:22:32|29354.47
08:22:33|29354.48
08:22:34|29354.47
08:22:35|29354.47
08:22:36|29354.48
08:22:37|29354.48
08:22:38|29354.48
08:22:40|29354.47
08:22:41|29354.47
08:22:41|29354.48
08:22:43|29354.48
08:22:44|29354.47
08:22:45|29354.47
08:22:45|29354.47
08:22:47|29354.48
08:22:48|29354.48
08:22:48|29354.47
08:22:50|29354.47
08:22:51|29354.48
08:22:52|29354.47
08:22:53|29354.47
08:22:53|29354.48
08:22:55|29354.47
08:22:56|29354.48
08:22:57|29354.48
08:22:58|29356.46
08:22:59|29356.46
08:23:00|29356.46
08:23:01|29356.45
08:23:02|29356.45
08:23:03|29356.45
08:23:04|29356.45
08:23:05|29356.45
08:23:06|29356.54
08:23:07|29363.74
08:23:08|29365.79
08:23:09|29370.
08:23:10|29369.99
08:23:12|29369.99
08:23:12|29369.99
08:23:14|29370.
08:23:15|29369.99
08:23:16|29369.99
08:23:18|29369.99
08:23:19|29370.01
08:23:19|29370.07
08:23:21|29370.07
08:23:22|29370.06
08:23:23|29370.06
08:23:24|29370.06
08:23:24|29368.1
08:23:25|29368.1
08:23:27|29368.1
08:23:28|29368.09
08:23:29|29368.09
08:23:30|29365.34
08:23:31|29365.35
08:23:32|29365.34
08:23:33|29365.35
08:23:34|29365.34
08:23:35|29365.35
08:23:36|29365.35
08:23:37|29365.35
08:23:38|29365.35
08:23:39|29365.34
08:23:40|29365.34
08:23:41|29365.34
08:23:42|29365.34
08:23:43|29365.34
08:23:44|29365.34
08:23:45|29365.34
08:23:46|29365.34
08:23:47|29365.35
08:23:48|29365.35
08:23:49|29365.35
08:23:50|29365.35
08:23:51|29365.35
08:23:52|29365.35
08:23:53|29365.34
08:23:54|29365.34
08:23:55|29365.34
08:23:56|29365.34
08:23:57|29365.35
08:23:58|29365.34
08:23:59|29365.34
08:24:00|29365.35
08:24:01|29365.34
08:24:02|29365.34
08:24:03|29365.34
08:24:04|29365.34
08:24:05|29365.35
08:24:06|29365.34
08:24:07|29365.34
08:24:08|29365.34
08:24:09|29365.35
08:24:10|29365.35
08:24:11|29365.34
08:24:13|29365.34
08:24:13|29365.35
08:24:15|29365.34
08:24:16|29365.34
08:24:17|29365.35
08:24:19|29365.35
08:24:19|29365.35
08:24:21|29365.34
08:24:22|29365.34
08:24:23|29365.34
08:24:23|29365.34
08:24:24|29365.34
08:24:26|29365.34
08:24:27|29365.34
08:24:27|29365.35
08:24:29|29365.34
08:24:30|29365.34
08:24:31|29365.34
08:24:32|29365.34
08:24:32|29365.34
08:24:34|29365.34
08:24:34|29365.35
08:24:35|29365.34
08:24:37|29365.34
08:24:37|29365.35
08:24:38|29365.34
08:24:39|29365.35
08:24:40|29365.34
08:24:41|29365.34
08:24:43|29365.34
08:24:43|29365.34
08:24:44|29365.34
08:24:46|29365.35
08:24:47|29365.35
08:24:47|29365.35
08:24:49|29365.34
08:24:49|29365.34
08:24:50|29365.34
08:24:52|29365.34
08:24:52|29365.34
08:24:54|29365.35
08:24:55|29365.35
08:24:55|29365.34
08:24:56|29365.34
08:24:57|29365.35
08:24:59|29365.34
08:25:00|29365.34
08:25:01|29365.35
08:25:02|29365.35
08:25:02|29365.34
08:25:04|29360.45
08:25:04|29360.44
08:25:06|29357.7
08:25:06|29357.7
08:25:07|29357.71
08:25:08|29357.71
08:25:10|29357.7
08:25:10|29358.5
08:25:12|29359.18
08:25:13|29359.18
08:25:15|29359.17
08:25:15|29359.17
08:25:17|29359.18
08:25:17|29359.17
08:25:19|29359.17
08:25:19|29359.17
08:25:21|29359.17
08:25:23|29360.45
08:25:24|29360.45
08:25:25|29360.64
08:25:27|29362.12
08:25:27|29362.11
08:25:29|29362.11
08:25:29|29362.12
08:25:31|29365.35
08:25:31|29365.37
08:25:32|29365.37
08:25:33|29367.73
08:25:35|29367.73
08:25:35|29367.75
08:25:36|29369.23
08:25:37|29370.97
08:25:38|29370.99
08:25:40|29370.98
08:25:41|29370.98
08:25:42|29370.11
08:25:42|29370.11
08:25:43|29369.87
08:25:44|29369.88
08:25:46|29369.88
08:25:46|29369.87
08:25:48|29369.88
08:25:48|29369.88
08:25:50|29369.87
08:25:50|29369.87
08:25:52|29369.87
08:25:52|29369.88
08:25:53|29369.88
08:25:55|29369.87
08:25:56|29369.87
08:25:57|29369.88
08:25:58|29369.87
08:25:59|29369.87
08:25:59|29369.88
08:26:00|29369.87
08:26:01|29369.87
08:26:03|29369.88
08:26:03|29369.87
08:26:04|29369.88
08:26:06|29369.88
08:26:06|29369.88
08:26:07|29369.87
08:26:08|29369.87
08:26:09|29369.87
08:26:10|29369.87
08:26:12|29369.87
08:26:12|29369.88
08:26:14|29368.4
08:26:16|29368.41
08:26:17|29368.41
08:26:18|29368.4
08:26:18|29368.41
08:26:19|29368.4
08:26:21|29368.4
08:26:21|29368.41
08:26:23|29368.41
08:26:24|29368.41
08:26:26|29368.4
08:26:27|29368.4
08:26:27|29368.41
08:26:28|29368.41
08:26:30|29368.4
08:26:31|29368.4
08:26:31|29368.4
08:26:33|29368.4
08:26:34|29368.41
08:26:34|29368.41
08:26:36|29368.41
08:26:36|29368.4
08:26:38|29368.4
08:26:39|29368.41
08:26:40|29365.47
08:26:41|29365.48
08:26:42|29365.48
08:26:43|29365.48
08:26:44|29365.48
08:26:46|29365.47
08:26:47|29365.48
08:26:47|29365.48
08:26:49|29365.47
08:26:50|29365.47
08:26:50|29365.47
08:26:51|29365.47
08:26:53|29365.47
08:26:53|29365.48
08:26:54|29365.48
08:26:56|29365.48
08:26:56|29365.47
08:26:57|29365.48
08:26:58|29365.47
08:27:00|29365.47
08:27:01|29365.48
08:27:02|29365.48
08:27:02|29363.59
08:27:03|29360.82
08:27:04|29360.82
08:27:06|29360.82
08:27:06|29360.83
08:27:07|29360.83
08:27:08|29360.83
08:27:10|29360.82
08:27:10|29360.82
08:27:12|29360.82
08:27:13|29360.83
08:27:13|29360.83
08:27:14|29360.84
08:27:16|29360.83
08:27:18|29360.84
08:27:18|29360.84
08:27:20|29360.84
08:27:21|29360.84
08:27:22|29360.84
08:27:23|29360.84
08:27:24|29360.84
08:27:24|29360.83
08:27:25|29360.83
08:27:26|29360.83
08:27:28|29360.83
08:27:29|29360.83
08:27:29|29360.83
08:27:31|29360.84
08:27:31|29360.83
08:27:33|29360.83
08:27:34|29360.84
08:27:35|29360.84
08:27:35|29360.83
08:27:37|29360.84
08:27:37|29360.84
08:27:38|29360.83
08:27:40|29360.84
08:27:41|29360.84
08:27:42|29360.84
08:27:42|29360.84
08:27:43|29360.83
08:27:44|29360.83
08:27:46|29360.83
08:27:47|29360.83
08:27:48|29360.83
08:27:48|29360.83
08:27:50|29360.84
08:27:51|29360.84
08:27:52|29360.83
08:27:53|29360.83
08:27:54|29360.83
08:27:55|29360.83
08:27:56|29360.83
08:27:57|29360.83
08:27:58|29360.83
08:27:59|29360.83
08:28:00|29360.83
08:28:01|29360.83
08:28:02|29360.83
08:28:03|29360.83
08:28:04|29360.84
08:28:05|29360.84
08:28:06|29360.83
08:28:07|29356.46
08:28:08|29354.98
08:28:09|29352.94
08:28:10|29352.93
08:28:11|29352.94
08:28:12|29352.93
08:28:13|29352.94
08:28:14|29352.94
08:28:15|29352.93
08:28:17|29352.93
08:28:18|29352.94
08:28:19|29352.94
08:28:20|29352.94
08:28:21|29352.6
08:28:23|29351.8
08:28:24|29351.8
08:28:25|29351.8
08:28:26|29351.79
08:28:27|29351.79
08:28:28|29351.79
08:28:29|29351.79
08:28:30|29351.8
08:28:31|29351.8
08:28:32|29350.32
08:28:33|29347.46
08:28:34|29347.45
08:28:35|29347.46
08:28:36|29347.45
08:28:37|29347.45
08:28:38|29347.46
08:28:39|29347.45
08:28:40|29347.45
08:28:41|29347.46
08:28:42|29347.45
08:28:43|29347.45
08:28:44|29347.45
08:28:45|29347.45
08:28:46|29347.45
08:28:47|29347.45
08:28:48|29347.45
08:28:49|29347.45
08:28:50|29347.45
08:28:51|29347.45
08:28:52|29347.45
08:28:53|29347.45
08:28:54|29347.46
08:28:55|29347.46
08:28:56|29347.46
08:28:57|29347.45
08:28:59|29347.45
08:29:00|29347.45
08:29:01|29347.45
08:29:02|29347.46
08:29:02|29347.46
08:29:04|29347.46
08:29:04|29347.45
08:29:06|29347.45
08:29:06|29347.46
08:29:08|29348.91
08:29:09|29348.9
08:29:10|29348.91
08:29:11|29348.91
08:29:12|29348.9
08:29:13|29348.9
08:29:14|29348.91
08:29:15|29348.91
08:29:16|29348.9
08:29:18|29348.9
08:29:19|29348.91
08:29:21|29348.9
08:29:22|29348.9
08:29:23|29348.91
08:29:23|29348.9
08:29:25|29348.9
08:29:26|29348.91
08:29:28|29348.91
08:29:28|29348.91
08:29:30|29348.91
08:29:31|29348.9
08:29:32|29348.91
08:29:33|29348.91
08:29:34|29348.9
08:29:35|29348.9
08:29:35|29348.9
08:29:37|29349.99
08:29:37|29349.99
08:29:39|29355.87
08:29:40|29355.86
08:29:41|29355.89
08:29:42|29355.91
08:29:43|29355.91
08:29:43|29355.9
08:29:44|29355.91
08:29:46|29355.91
08:29:47|29355.91
08:29:48|29355.9
08:29:49|29355.9
08:29:50|29355.91
08:29:51|29355.9
08:29:52|29355.91
08:29:53|29355.91
08:29:54|29355.9
08:29:55|29355.91
08:29:56|29355.9
08:29:57|29355.91
08:29:58|29355.9
08:29:59|29355.9
08:30:00|29355.91
08:30:01|29355.91
08:30:03|29355.91
08:30:04|29355.9
08:30:05|29355.91
08:30:06|29355.9
08:30:07|29357.35
08:30:08|29357.35
08:30:09|29357.34
08:30:10|29357.35
08:30:11|29357.35
08:30:12|29357.35
08:30:13|29357.35
08:30:14|29357.35
08:30:15|29357.34
08:30:16|29357.34
08:30:17|29357.34
08:30:19|29357.34
08:30:20|29357.34
08:30:21|29357.35
08:30:22|29357.35
08:30:23|29357.34
08:30:24|29357.34
08:30:26|29357.34
08:30:27|29357.34
08:30:28|29357.34
08:30:29|29357.34
08:30:30|29357.34
08:30:31|29357.34
08:30:32|29357.35
08:30:33|29357.35
08:30:34|29357.35
08:30:35|29357.34
08:30:36|29357.34
08:30:37|29357.35
08:30:38|29357.34
08:30:39|29357.34
08:30:40|29357.34
08:30:41|29357.35
08:30:42|29357.34
08:30:43|29357.34
08:30:44|29357.34
08:30:45|29357.34
08:30:46|29357.35
08:30:48|29357.35
08:30:49|29357.35
08:30:49|29357.34
08:30:51|29357.35
08:30:51|29357.34
08:30:53|29357.34
08:30:54|29357.35
08:30:55|29357.34
08:30:56|29357.35
08:30:57|29357.34
08:30:58|29357.34
08:30:59|29357.34
08:31:00|29357.34
08:31:01|29357.35
08:31:02|29357.34
08:31:03|29357.34
08:31:04|29353.4
08:31:05|29352.37
08:31:06|29350.16
08:31:07|29349.95
08:31:08|29348.86
08:31:09|29348.85
08:31:10|29348.86
08:31:12|29348.86
08:31:13|29348.85
08:31:14|29348.86
08:31:14|29348.86
08:31:15|29348.85
08:31:16|29348.85
08:31:17|29348.85
08:31:19|29348.85
08:31:21|29348.85
08:31:22|29348.86
08:31:23|29348.85
08:31:24|29348.85
08:31:25|29348.85
08:31:27|29348.85
08:31:27|29348.85
08:31:29|29348.86
08:31:30|29348.85
08:31:31|29348.86
08:31:32|29348.86
08:31:33|29348.86
08:31:34|29348.86
08:31:35|29348.86
08:31:36|29348.85
08:31:37|29348.85
08:31:38|29348.86
08:31:39|29348.85
08:31:40|29348.85
08:31:41|29348.85
08:31:42|29348.86
08:31:43|29348.85
08:31:44|29348.86
08:31:45|29348.85
08:31:46|29348.86
08:31:47|29340.
08:31:48|29339.32
08:31:48|29338.54
08:31:50|29333.35
08:31:51|29333.36
08:31:52|29333.36
08:31:53|29333.36
08:31:54|29333.35
08:31:55|29333.35
08:31:57|29333.35
08:31:57|29332.75
08:31:58|29328.19
08:31:59|29327.84
08:32:00|29327.84
08:32:01|29325.94
08:32:02|29325.93
08:32:03|29325.94
08:32:04|29325.94
08:32:05|29326.34
08:32:06|29327.41
08:32:07|29327.84
08:32:08|29331.33
08:32:09|29331.32
08:32:10|29331.32
08:32:11|29331.33
08:32:12|29331.32
08:32:13|29331.32
08:32:14|29331.33
08:32:15|29331.32
08:32:16|29331.33
08:32:17|29331.33
08:32:18|29331.32
08:32:19|29331.32
08:32:21|29331.32
08:32:23|29326.28
08:32:23|29326.28
08:32:24|29326.28
08:32:26|29324.81
08:32:27|29324.81
08:32:29|29324.81
08:32:29|29324.81
08:32:30|29324.81
08:32:31|29324.81
08:32:33|29324.81
08:32:33|29316.3
08:32:35|29316.3
08:32:35|29316.29
08:32:37|29315.44
08:32:38|29315.44
08:32:39|29305.92
08:32:39|29305.92
08:32:41|29300.05
08:32:41|29300.05
08:32:42|29300.05
08:32:44|29300.05
08:32:45|29301.6
08:32:46|29305.95
08:32:47|29305.94
08:32:47|29305.94
08:32:49|29305.94
08:32:50|29305.95
08:32:51|29305.94
08:32:52|29305.94
08:32:53|29305.95
08:32:54|29303.85
08:32:55|29303.85
08:32:56|29303.84
08:32:57|29305.94
08:32:58|29305.94
08:32:59|29305.94
08:33:00|29305.95
08:33:00|29308.88
08:33:02|29309.82
08:33:03|29309.81
08:33:04|29308.88
08:33:05|29308.2
08:33:06|29308.21
08:33:07|29308.21
08:33:07|29308.2
08:33:09|29308.2
08:33:10|29308.2
08:33:11|29308.2
08:33:12|29298.7
08:33:12|29296.54
08:33:14|29296.54
08:33:15|29296.53
08:33:15|29296.54
08:33:17|29296.53
08:33:18|29296.54
08:33:19|29296.54
08:33:20|29296.54
08:33:22|29296.53
08:33:23|29296.53
08:33:24|29296.53
08:33:25|29301.32
08:33:26|29295.72
08:33:28|29295.72
08:33:28|29295.72
08:33:29|29295.73
08:33:30|29295.73
08:33:31|29295.72
08:33:32|29295.73
08:33:33|29295.73
08:33:34|29295.72
08:33:35|29295.73
08:33:36|29295.73
08:33:37|29295.72
08:33:38|29295.72
08:33:39|29295.72
08:33:40|29295.72
08:33:41|29295.72
08:33:42|29295.73
08:33:43|29295.72
08:33:44|29295.73
08:33:45|29295.73
08:33:46|29295.72
08:33:47|29295.72
08:33:50|29295.73
08:33:50|29295.72
08:33:51|29295.73
08:33:53|29295.72
08:33:54|29295.72
08:33:55|29295.72
08:33:56|29295.72
08:33:57|29295.73
08:33:57|29295.72
08:33:58|29295.72
08:33:59|29295.73
08:34:01|29295.73
08:34:01|29295.72
08:34:02|29295.72
08:34:04|29295.72
08:34:04|29295.72
08:34:06|29295.73
08:34:07|29295.72
08:34:08|29299.54
08:34:09|29300.73
08:34:10|29306.22
08:34:11|29306.21
08:34:12|29306.21
08:34:13|29306.22
08:34:14|29306.22
08:34:15|29306.21
08:34:16|29306.22
08:34:17|29305.54
08:34:18|29305.53
08:34:19|29305.54
08:34:20|29305.54
08:34:21|29305.54
08:34:23|29305.53
08:34:24|29305.53
08:34:25|29305.53
08:34:27|29305.53
08:34:27|29305.53
08:34:29|29305.53
08:34:31|29305.54
08:34:31|29305.54
08:34:32|29305.53
08:34:34|29305.53
08:34:35|29305.53
08:34:37|29305.54
08:34:37|29305.54
08:34:38|29305.53
08:34:40|29305.53
08:34:40|29305.53
08:34:41|29305.53
08:34:42|29305.53
08:34:44|29305.53
08:34:45|29305.53
08:34:46|29305.54
08:34:47|29305.54
08:34:48|29305.53
08:34:49|29305.53
08:34:50|29305.53
08:34:51|29305.54
08:34:52|29305.54
08:34:53|29305.53
08:34:54|29305.54
08:34:55|29305.54
08:34:56|29305.54
08:34:57|29305.53
08:34:58|29305.54
08:34:59|29305.54
08:35:00|29305.54
08:35:01|29305.54
08:35:02|29305.54
08:35:03|29305.52
08:35:04|29302.74
08:35:05|29302.73
08:35:06|29302.73
08:35:07|29302.74
08:35:08|29302.74
08:35:09|29302.73
08:35:10|29302.74
08:35:11|29302.73
08:35:12|29302.73
08:35:13|29302.74
08:35:14|29302.74
08:35:15|29302.74
08:35:16|29302.74
08:35:17|29302.74
08:35:18|29302.74
08:35:19|29302.73
08:35:20|29302.73
08:35:21|29302.73
08:35:22|29302.73
08:35:23|29302.74
08:35:25|29302.73
08:35:25|29302.74
08:35:26|29302.73
08:35:28|29302.74
08:35:29|29302.74
08:35:29|29302.74
08:35:31|29302.61
08:35:32|29300.93
08:35:34|29300.93
08:35:35|29300.94
08:35:36|29301.01
08:35:37|29301.
08:35:38|29301.2
08:35:39|29301.49
08:35:40|29301.49
08:35:41|29301.51
08:35:42|29301.5
08:35:44|29302.72
08:35:44|29302.73
08:35:45|29302.73
08:35:46|29302.73
08:35:47|29302.73
08:35:48|29302.73
08:35:49|29302.73
08:35:51|29302.73
08:35:51|29302.74
08:35:52|29302.74
08:35:53|29302.73
08:35:54|29302.73
08:35:55|29298.64
08:35:56|29297.94
08:35:57|29297.94
08:35:58|29297.94
08:36:00|29297.93
08:36:01|29297.94
08:36:02|29297.94
08:36:03|29297.93
08:36:04|29297.93
08:36:05|29297.94
08:36:06|29297.93
08:36:07|29297.93
08:36:08|29297.93
08:36:09|29297.94
08:36:10|29301.82
08:36:11|29301.82
08:36:12|29301.83
08:36:13|29301.82
08:36:14|29301.83
08:36:15|29301.83
08:36:16|29301.82
08:36:17|29301.83
08:36:18|29301.82
08:36:19|29301.83
08:36:20|29301.83
08:36:21|29303.28
08:36:22|29303.28
08:36:23|29303.28
08:36:25|29303.28
08:36:25|29303.28
08:36:26|29303.28
08:36:27|29303.28
08:36:28|29303.29
08:36:29|29303.28
08:36:31|29301.83
08:36:32|29301.84
08:36:33|29301.84
08:36:34|29301.84
08:36:36|29301.84
08:36:36|29301.84
08:36:37|29301.84
08:36:38|29301.83
08:36:39|29301.83
08:36:40|29301.83
08:36:41|29301.83
08:36:42|29301.83
08:36:43|29301.84
08:36:45|29301.83
08:36:45|29301.84
08:36:46|29301.83
08:36:47|29301.83
08:36:48|29301.84
08:36:49|29301.84
08:36:50|29301.84
08:36:51|29301.84
08:36:52|29301.83
08:36:53|29296.46
08:36:54|29294.7
08:36:56|29294.7
08:36:56|29294.7
08:36:57|29294.7
08:36:58|29294.7
08:37:00|29294.7
08:37:00|29294.71
08:37:01|29294.7
08:37:03|29294.71
08:37:04|29294.7
08:37:05|29294.7
08:37:06|29294.71
08:37:07|29294.7
08:37:08|29294.7
08:37:09|29292.01
08:37:10|29292.01
08:37:11|29292.01
08:37:12|29292.01
08:37:13|29292.
08:37:14|29292.
08:37:15|29292.01
08:37:16|29292.01
08:37:17|29292.
08:37:18|29292.01
08:37:19|29292.01
08:37:20|29292.
08:37:21|29292.01
08:37:22|29292.01
08:37:23|29292.01
08:37:24|29292.
08:37:26|29292.01
08:37:26|29292.01
08:37:28|29292.01
08:37:30|29292.
08:37:30|29292.01
08:37:31|29292.
08:37:32|29292.
08:37:34|29292.01
08:37:35|29292.72
08:37:36|29297.07
08:37:37|29297.06
08:37:38|29297.06
08:37:39|29297.06
08:37:40|29297.06
08:37:42|29298.01
08:37:43|29298.
08:37:44|29298.01
08:37:44|29298.
08:37:46|29298.01
08:37:47|29298.01
08:37:48|29298.01
08:37:49|29298.01
08:37:50|29292.18
08:37:51|29292.18
08:37:52|29292.18
08:37:53|29292.17
08:37:55|29292.17
08:37:55|29292.17
08:37:56|29292.18
08:37:57|29292.18
08:37:58|29292.18
08:37:59|29292.17
08:38:00|29292.17
08:38:01|29292.18
08:38:02|29292.18
08:38:03|29292.17
08:38:04|29292.18
08:38:05|29292.17
08:38:06|29292.17
08:38:07|29292.18
08:38:08|29292.18
08:38:09|29292.18
08:38:10|29292.18
08:38:11|29292.18
08:38:12|29292.18
08:38:13|29289.84
08:38:14|29289.84
08:38:15|29289.85
08:38:16|29289.85
08:38:17|29279.47
08:38:18|29278.45
08:38:19|29282.31
08:38:20|29282.31
08:38:21|29282.32
08:38:22|29282.32
08:38:23|29283.93
08:38:24|29286.03
08:38:26|29292.16
08:38:28|29292.16
08:38:29|29292.16
08:38:30|29292.15
08:38:31|29292.16
08:38:33|29292.16
08:38:33|29292.16
08:38:35|29292.15
08:38:37|29292.16
08:38:37|29292.16
08:38:38|29292.16
08:38:39|29292.15
08:38:40|29292.15
08:38:41|29298.75
08:38:42|29298.75
08:38:43|29298.75
08:38:44|29298.75
08:38:45|29298.75
08:38:46|29298.75
08:38:47|29298.75
08:38:48|29298.75
08:38:49|29298.75
08:38:50|29298.75
08:38:51|29298.74
08:38:53|29298.75
08:38:53|29298.75
08:38:54|29298.75
08:38:55|29298.74
08:38:56|29298.75
08:38:57|29298.75
08:38:58|29298.75
08:38:59|29298.74
08:39:00|29298.74
08:39:01|29298.75
08:39:02|29298.74
08:39:03|29298.74
08:39:04|29298.74
08:39:05|29294.03
08:39:06|29294.04
08:39:07|29294.03
08:39:08|29294.04
08:39:09|29294.03
08:39:10|29294.04
08:39:11|29294.03
08:39:13|29294.03
08:39:14|29294.04
08:39:15|29294.03
08:39:16|29294.03
08:39:16|29294.03
08:39:18|29294.03
08:39:19|29294.03
08:39:20|29294.04
08:39:20|29297.99
08:39:22|29297.99
08:39:23|29297.98
08:39:24|29297.98
08:39:25|29297.99
08:39:26|29297.98
08:39:28|29297.98
08:39:29|29297.98
08:39:31|29297.99
08:39:32|29297.99
08:39:34|29297.99
08:39:34|29297.99
08:39:35|29297.98
08:39:37|29297.99
08:39:38|29297.99
08:39:39|29297.99
08:39:40|29297.98
08:39:42|29297.99
08:39:42|29297.99
08:39:43|29297.99
08:39:44|29297.98
08:39:45|29297.99
08:39:47|29297.99
08:39:48|29299.44
08:39:49|29299.44
08:39:50|29302.59
08:39:51|29302.59
08:39:52|29302.58
08:39:53|29302.58
08:39:54|29302.58
08:39:55|29302.59
08:39:55|29302.58
08:39:57|29302.59
08:39:58|29302.59
08:39:59|29302.59
08:40:00|29302.59
08:40:01|29302.59
08:40:02|29302.59
08:40:04|29302.58
08:40:04|29302.59
08:40:05|29302.59
08:40:06|29302.59
08:40:07|29309.98
08:40:08|29310.
08:40:09|29312.91
08:40:10|29312.91
08:40:11|29313.47
08:40:12|29319.68
08:40:13|29322.27
08:40:14|29322.27
08:40:15|29322.26
08:40:16|29322.26
08:40:17|29322.26
08:40:18|29316.95
08:40:19|29314.97
08:40:20|29314.97
08:40:21|29309.83
08:40:22|29309.84
08:40:23|29309.83
08:40:24|29310.23
08:40:25|29312.29
08:40:26|29312.28
08:40:28|29312.29
08:40:29|29312.29
08:40:29|29312.29
08:40:32|29312.28
08:40:33|29312.29
08:40:35|29312.28
08:40:35|29312.28
08:40:36|29312.28
08:40:37|29312.29
08:40:38|29312.72
08:40:39|29312.72
08:40:40|29312.72
08:40:41|29314.33
08:40:43|29314.97
08:40:43|29316.27
08:40:44|29316.27
08:40:45|29316.26
08:40:46|29316.26
08:40:47|29316.27
08:40:48|29316.27
08:40:49|29316.27
08:40:50|29315.37
08:40:51|29315.37
08:40:52|29315.37
08:40:53|29315.37
08:40:54|29315.37
08:40:55|29315.36
08:40:56|29315.36
08:40:57|29315.37
08:40:58|29312.67
08:40:59|29310.55
08:41:00|29310.54
08:41:01|29310.55
08:41:02|29310.55
08:41:03|29310.55
08:41:04|29310.55
08:41:05|29310.54
08:41:06|29310.55
08:41:07|29303.03
08:41:09|29300.01
08:41:10|29300.01
08:41:11|29300.01
08:41:12|29300.01
08:41:13|29300.01
08:41:13|29300.
08:41:14|29300.01
08:41:16|29300.01
08:41:17|29300.
08:41:18|29300.
08:41:19|29298.69
08:41:19|29298.7
08:41:21|29298.7
08:41:22|29298.7
08:41:23|29298.69
08:41:24|29298.7
08:41:25|29298.69
08:41:26|29298.7
08:41:27|29298.69
08:41:27|29298.69
08:41:30|29298.7
08:41:31|29298.69
08:41:33|29298.69
08:41:34|29298.7
08:41:35|29298.46
08:41:37|29298.45
08:41:38|29298.45
08:41:39|29298.45
08:41:40|29298.45
08:41:41|29298.46
08:41:43|29297.23
08:41:44|29297.22
08:41:45|29297.23
08:41:46|29297.23
08:41:47|29297.23
08:41:48|29290.
08:41:49|29290.
08:41:50|29290.
08:41:51|29290.
08:41:52|29286.63
08:41:53|29285.86
08:41:54|29285.86
08:41:55|29285.87
08:41:56|29285.87
08:41:57|29285.86
08:41:58|29285.86
08:41:59|29285.86
08:42:00|29282.44
08:42:02|29280.
08:42:03|29280.
08:42:03|29280.
08:42:05|29280.
08:42:05|29280.
08:42:07|29280.01
08:42:07|29280.
08:42:08|29280.
08:42:10|29280.
08:42:10|29280.
08:42:12|29280.
08:42:13|29280.01
08:42:14|29280.01
08:42:15|29280.01
08:42:16|29280.01
08:42:17|29267.82
08:42:18|29267.82
08:42:19|29267.82
08:42:20|29267.81
08:42:21|29267.82
08:42:22|29267.82
08:42:23|29264.01
08:42:24|29265.41
08:42:25|29265.42
08:42:26|29265.41
08:42:27|29264.82
08:42:28|29264.82
08:42:29|29264.83
08:42:31|29261.08
08:42:32|29261.08
08:42:34|29261.09
08:42:35|29265.34
08:42:36|29266.23
08:42:37|29266.24
08:42:39|29270.58
08:42:40|29276.51
08:42:41|29276.51
08:42:42|29276.52
08:42:43|29273.58
08:42:44|29260.95
08:42:45|29265.15
08:42:46|29265.15
08:42:47|29267.91
08:42:48|29273.78
08:42:49|29273.77
08:42:50|29273.77
08:42:51|29273.78
08:42:53|29273.78
08:42:54|29273.77
08:42:54|29267.2
08:42:56|29267.2
08:42:56|29267.2
08:42:58|29267.2
08:42:59|29267.19
08:42:59|29267.19
08:43:00|29267.19
08:43:01|29267.19
08:43:02|29267.2
08:43:03|29271.32
08:43:05|29271.32
08:43:05|29271.32
08:43:06|29271.32
08:43:07|29271.32
08:43:09|29271.32
08:43:09|29271.31
08:43:10|29271.31
08:43:11|29271.31
08:43:12|29271.32
08:43:14|29271.32
08:43:14|29271.32
08:43:15|29271.32
08:43:16|29271.32
08:43:17|29271.31
08:43:18|29271.31
08:43:19|29271.31
08:43:21|29271.26
08:43:22|29271.26
08:43:22|29271.27
08:43:23|29271.26
08:43:24|29271.27
08:43:26|29271.2
08:43:27|29270.02
08:43:27|29270.01
08:43:28|29270.02
08:43:29|29270.02
08:43:30|29270.01
08:43:32|29270.01
08:43:34|29270.01
08:43:35|29270.01
08:43:36|29270.01
08:43:38|29270.02
08:43:38|29270.02
08:43:40|29270.01
08:43:40|29270.01
08:43:42|29270.01
08:43:43|29270.01
08:43:44|29270.01
08:43:45|29270.01
08:43:46|29270.82
08:43:47|29270.81
08:43:48|29270.81
08:43:49|29270.81
08:43:50|29270.82
08:43:51|29271.31
08:43:52|29271.3
08:43:53|29271.31
08:43:55|29271.3
08:43:55|29271.31
08:43:57|29271.3
08:43:58|29271.31
08:43:58|29271.31
08:43:59|29271.3
08:44:00|29271.31
08:44:02|29271.3
08:44:02|29271.3
08:44:03|29271.31
08:44:04|29271.31
08:44:06|29272.76
08:44:06|29275.09
08:44:08|29275.08
08:44:08|29275.09
08:44:09|29277.59
08:44:11|29277.6
08:44:11|29282.14
08:44:12|29282.14
08:44:14|29282.14
08:44:14|29282.14
08:44:16|29282.14
08:44:16|29282.14
08:44:18|29282.13
08:44:18|29282.13
08:44:20|29282.14
08:44:21|29282.13
08:44:22|29282.14
08:44:23|29282.14
08:44:24|29282.14
08:44:25|29282.14
08:44:26|29282.14
08:44:27|29282.13
08:44:28|29282.13
08:44:29|29282.13
08:44:30|29282.14
08:44:31|29282.14
08:44:33|29282.14
08:44:34|29281.61
08:44:36|29275.09
08:44:37|29275.09
08:44:38|29275.09
08:44:39|29275.09
08:44:40|29275.08
08:44:40|29275.09
08:44:41|29275.08
08:44:43|29275.08
08:44:43|29275.08
08:44:45|29275.08
08:44:45|29275.09
08:44:47|29275.09
08:44:48|29275.08
08:44:49|29275.08
08:44:49|29275.08
08:44:51|29275.09
08:44:52|29275.08
08:44:53|29275.08
08:44:54|29275.08
08:44:55|29275.08
08:44:57|29275.09
08:44:57|29275.09
08:44:59|29275.09
08:45:00|29275.09
08:45:01|29275.09
08:45:02|29275.08
08:45:04|29275.09
08:45:05|29275.09
08:45:05|29275.08
08:45:07|29275.08
08:45:07|29275.09
08:45:08|29275.08
08:45:10|29275.08
08:45:11|29275.09
08:45:12|29275.08
08:45:13|29275.08
08:45:14|29275.08
08:45:15|29275.09
08:45:16|29275.09
08:45:17|29275.09
08:45:18|29275.09
08:45:19|29273.63
08:45:20|29266.61
08:45:21|29266.6
08:45:22|29266.61
08:45:23|29266.61
08:45:24|29266.61
08:45:25|29266.61
08:45:26|29266.61
08:45:27|29266.61
08:45:28|29266.6
08:45:29|29266.61
08:45:30|29266.61
08:45:31|29266.6
08:45:32|29266.6
08:45:33|29266.6
08:45:35|29266.6
08:45:35|29266.61
08:45:37|29266.61
08:45:37|29266.6
08:45:38|29266.6
08:45:40|29266.6
08:45:40|29266.6
08:45:42|29266.61
08:45:43|29266.61
08:45:43|29266.6
08:45:44|29266.6
08:45:46|29266.61
08:45:47|29266.61
08:45:48|29266.61
08:45:49|29266.6
08:45:49|29266.6
08:45:51|29266.6
08:45:53|29266.6
08:45:54|29266.6
08:45:55|29266.61
08:45:56|29266.61
08:45:57|29266.6
08:45:58|29266.61
08:45:59|29266.61
08:45:59|29266.6
08:46:01|29266.6
08:46:02|29266.61
08:46:03|29266.61
08:46:04|29266.61
08:46:05|29266.6
08:46:06|29266.6
08:46:07|29266.6
08:46:08|29266.6
08:46:09|29267.41
08:46:09|29268.05
08:46:11|29268.05
08:46:12|29268.06
08:46:14|29268.05
08:46:14|29268.05
08:46:15|29268.06
08:46:16|29268.06
08:46:17|29268.06
08:46:18|29268.05
08:46:19|29268.05
08:46:20|29268.05
08:46:21|29268.05
08:46:22|29268.06
08:46:23|29268.05
08:46:24|29268.06
08:46:25|29269.51
08:46:26|29269.51
08:46:27|29269.51
08:46:28|29269.51
08:46:29|29271.55
08:46:30|29271.54
08:46:31|29271.55
08:46:32|29271.55
08:46:34|29271.55
08:46:34|29271.55
08:46:37|29271.55
08:46:38|29271.55
08:46:39|29271.55
08:46:40|29271.54
08:46:41|29271.55
08:46:42|29271.55
08:46:43|29271.55
08:46:44|29273.19
08:46:45|29273.2
08:46:46|29273.2
08:46:47|29273.2
08:46:48|29273.2
08:46:49|29273.19
08:46:50|29273.19
08:46:51|29273.19
08:46:53|29273.2
08:46:54|29273.2
08:46:55|29277.33
08:46:56|29277.33
08:46:57|29277.33
08:46:58|29277.33
08:46:59|29277.33
08:47:00|29277.33
08:47:01|29277.33
08:47:02|29277.33
08:47:03|29277.33
08:47:04|29277.33
08:47:05|29277.33
08:47:06|29277.33
08:47:06|29277.32
08:47:08|29277.33
08:47:08|29273.52
08:47:10|29273.51
08:47:11|29273.51
08:47:12|29273.5
08:47:13|29273.5
08:47:14|29273.51
08:47:15|29273.51
08:47:15|29273.51
08:47:16|29273.51
08:47:17|29273.5
08:47:18|29274.89
08:47:20|29276.43
08:47:21|29276.43
08:47:22|29276.43
08:47:23|29276.43
08:47:24|29276.44
08:47:25|29276.43
08:47:25|29276.44
08:47:27|29276.44
08:47:28|29276.44
08:47:29|29276.43
08:47:30|29276.44
08:47:31|29276.44
08:47:31|29276.43
08:47:32|29276.44
08:47:34|29276.44
08:47:35|29276.43
08:47:37|29276.44
08:47:38|29276.44
08:47:39|29276.43
08:47:40|29278.76
08:47:41|29278.75
08:47:42|29278.75
08:47:43|29278.76
08:47:44|29278.76
08:47:46|29278.75
08:47:47|29278.77
08:47:48|29278.78
08:47:49|29278.78
08:47:50|29278.78
08:47:51|29278.77
08:47:52|29278.78
08:47:52|29284.6
08:47:54|29284.59
08:47:54|29284.6
08:47:56|29284.6
08:47:56|29281.82
08:47:58|29282.47
08:47:59|29282.51
08:48:00|29284.61
08:48:01|29286.89
08:48:02|29286.88
08:48:02|29286.88
08:48:04|29286.88
08:48:05|29283.08
08:48:06|29283.08
08:48:06|29283.07
08:48:08|29283.07
08:48:08|29283.08
08:48:09|29283.07
08:48:11|29283.07
08:48:11|29283.08
08:48:12|29283.07
08:48:13|29283.08
08:48:15|29283.08
08:48:15|29283.07
08:48:16|29283.07
08:48:17|29283.07
08:48:18|29283.07
08:48:20|29283.08
08:48:20|29283.08
08:48:21|29283.08
08:48:23|29283.07
08:48:24|29283.07
08:48:25|29283.07
08:48:25|29283.07
08:48:27|29283.07
08:48:28|29283.08
08:48:29|29283.08
08:48:30|29283.07
08:48:30|29283.08
08:48:31|29283.07
08:48:32|29283.08
08:48:33|29283.08
08:48:34|29283.07
08:48:36|29283.07
08:48:37|29283.08
08:48:38|29283.07
08:48:39|29283.07
08:48:40|29283.07
08:48:42|29283.07
08:48:43|29283.07
08:48:43|29283.07
08:48:45|29283.08
08:48:46|29283.08
08:48:47|29283.07
08:48:48|29283.08
08:48:49|29283.08
08:48:49|29283.08
08:48:50|29283.08
08:48:51|29283.07
08:48:53|29283.06
08:48:54|29283.06
08:48:55|29283.01
08:48:55|29283.01
08:48:56|29283.01
08:48:58|29283.
08:49:00|29283.
08:49:00|29283.
08:49:01|29283.
08:49:02|29283.
08:49:04|29283.01
08:49:04|29283.01
08:49:06|29283.01
08:49:06|29283.01
08:49:08|29283.
08:49:08|29283.
08:49:10|29283.
08:49:10|29283.
08:49:11|29284.45
08:49:13|29284.45
08:49:14|29284.49
08:49:15|29289.78
08:49:15|29289.77
08:49:16|29289.77
08:49:18|29289.77
08:49:18|29289.78
08:49:20|29289.77
08:49:21|29289.77
08:49:22|29289.78
08:49:23|29283.83
08:49:24|29282.01
08:49:25|29282.01
08:49:26|29282.01
08:49:27|29282.01
08:49:28|29282.02
08:49:29|29282.02
08:49:30|29282.02
08:49:31|29282.02
08:49:32|29282.01
08:49:33|29282.01
08:49:34|29282.01
08:49:35|29282.02
08:49:36|29282.02
08:49:38|29282.02
08:49:39|29282.02
08:49:40|29282.02
08:49:42|29282.02
08:49:43|29282.01
08:49:44|29282.02
08:49:44|29282.01
08:49:46|29282.02
08:49:47|29282.01
08:49:48|29282.02
08:49:49|29282.02
08:49:50|29282.01
08:49:51|29282.02
08:49:51|29282.02
08:49:53|29282.01
08:49:54|29282.02
08:49:55|29282.01
08:49:56|29282.02
08:49:57|29282.02
08:49:58|29282.02
08:49:59|29282.02
08:50:00|29282.02
08:50:01|29282.02
08:50:03|29282.02
08:50:03|29282.01
08:50:05|29282.01
08:50:05|29282.01
08:50:06|29282.02
08:50:08|29282.01
08:50:08|29282.02
08:50:09|29282.02
08:50:10|29282.01
08:50:11|29282.01
08:50:13|29282.02
08:50:13|29282.02
08:50:14|29282.02
08:50:15|29282.02
08:50:16|29282.02
08:50:18|29282.01
08:50:18|29282.01
08:50:19|29282.02
08:50:21|29282.02
08:50:21|29282.02
08:50:23|29282.02
08:50:23|29282.02
08:50:25|29282.01
08:50:26|29282.01
08:50:26|29282.02
08:50:27|29282.02
08:50:29|29282.01
08:50:30|29282.01
08:50:31|29282.02
08:50:32|29283.47
08:50:33|29283.47
08:50:34|29283.47
08:50:35|29283.47
08:50:37|29283.47
08:50:38|29283.46
08:50:40|29283.46
08:50:41|29283.47
08:50:43|29283.46
08:50:44|29283.47
08:50:45|29283.47
08:50:47|29283.47
08:50:48|29283.46
08:50:48|29283.46
08:50:50|29283.47
08:50:51|29283.47
08:50:52|29283.47
08:50:53|29280.89
08:50:54|29280.01
08:50:54|29280.01
08:50:56|29280.01
08:50:56|29274.93
08:50:57|29274.93
08:50:59|29274.92
08:50:59|29274.93
08:51:01|29274.93
08:51:01|29274.93
08:51:02|29274.92
08:51:04|29274.93
08:51:04|29274.92
08:51:06|29274.93
08:51:06|29274.91
08:51:08|29267.87
08:51:08|29267.87
08:51:09|29267.88
08:51:10|29267.88
08:51:12|29267.88
08:51:12|29271.99
08:51:14|29271.99
08:51:14|29272.
08:51:16|29272.
08:51:17|29272.
08:51:17|29272.
08:51:18|29271.99
08:51:19|29271.99
08:51:20|29271.99
08:51:22|29272.
08:51:22|29270.26
08:51:24|29267.03
08:51:25|29267.03
08:51:26|29266.61
08:51:27|29266.6
08:51:28|29263.29
08:51:29|29262.95
08:51:30|29262.95
08:51:31|29262.94
08:51:32|29262.95
08:51:33|29262.94
08:51:34|29257.95
08:51:35|29255.01
08:51:36|29251.3
08:51:37|29250.09
08:51:38|29240.12
08:51:40|29243.76
08:51:41|29246.29
08:51:42|29246.29
08:51:43|29241.47
08:51:44|29237.04
08:51:46|29237.04
08:51:47|29237.05
08:51:47|29237.04
08:51:48|29237.04
08:51:50|29237.04
08:51:51|29237.04
08:51:52|29232.36
08:51:53|29230.92
08:51:54|29229.4
08:51:55|29230.84
08:51:56|29229.93
08:51:57|29229.94
08:51:58|29229.93
08:51:59|29229.94
08:52:00|29229.93
08:52:01|29229.93
08:52:02|29229.93
08:52:03|29229.94
08:52:04|29238.17
08:52:05|29238.17
08:52:06|29238.17
08:52:07|29238.17
08:52:08|29238.17
08:52:09|29240.57
08:52:10|29242.63
08:52:11|29242.63
08:52:12|29240.
08:52:13|29240.
08:52:14|29239.99
08:52:15|29240.
08:52:16|29239.99
08:52:17|29239.99
08:52:18|29240.
08:52:19|29240.
08:52:21|29239.99
08:52:22|29241.45
08:52:23|29244.93
08:52:24|29244.93
08:52:25|29244.94
08:52:27|29244.93
08:52:28|29244.93
08:52:28|29244.94
08:52:30|29244.93
08:52:30|29244.93
08:52:32|29244.94
08:52:32|29244.94
08:52:33|29238.16
08:52:34|29237.17
08:52:35|29237.18
08:52:36|29237.18
08:52:38|29237.18
08:52:39|29237.17
08:52:40|29240.01
08:52:42|29240.19
08:52:43|29240.19
08:52:44|29240.2
08:52:45|29240.2
08:52:46|29240.2
08:52:47|29240.2
08:52:48|29240.2
08:52:50|29240.19
08:52:51|29240.2
08:52:52|29240.19
08:52:52|29240.19
08:52:53|29240.19
08:52:54|29240.2
08:52:56|29240.19
08:52:56|29240.2
08:52:58|29240.19
08:52:59|29240.19
08:52:59|29240.19
08:53:01|29240.19
08:53:02|29240.19
08:53:03|29240.19
08:53:03|29226.
08:53:05|29225.7
08:53:06|29225.65
08:53:07|29225.65
08:53:07|29225.66
08:53:09|29230.28
08:53:10|29230.29
08:53:11|29226.
08:53:11|29223.7
08:53:13|29221.5
08:53:13|29221.32
08:53:15|29221.02
08:53:15|29221.03
08:53:16|29209.05
08:53:17|29192.79
08:53:18|29189.2
08:53:19|29191.47
08:53:21|29206.23
08:53:22|29204.03
08:53:23|29200.39
08:53:24|29192.32
08:53:24|29185.77
08:53:25|29180.06
08:53:27|29180.06
08:53:27|29174.22
08:53:28|29173.
08:53:29|29168.8
08:53:31|29167.34
08:53:32|29167.02
08:53:33|29167.13
08:53:34|29167.13
08:53:35|29167.13
08:53:36|29167.14
08:53:37|29168.14
08:53:38|29168.14
08:53:39|29168.15
08:53:41|29170.44
08:53:41|29172.99
08:53:43|29172.99
08:53:44|29172.99
08:53:46|29168.14
08:53:47|29168.14
08:53:48|29168.14
08:53:49|29168.14
08:53:50|29168.15
08:53:50|29176.36
08:53:52|29176.37
08:53:53|29185.12
08:53:53|29185.13
08:53:54|29185.12
08:53:56|29185.12
08:53:56|29185.13
08:53:58|29185.13
08:53:59|29186.58
08:54:00|29192.32
08:54:01|29192.31
08:54:02|29185.12
08:54:03|29185.13
08:54:04|29185.13
08:54:05|29179.29
08:54:06|29179.29
08:54:07|29179.3
08:54:08|29181.7
08:54:09|29181.7
08:54:10|29187.74
08:54:11|29185.6
08:54:12|29185.6
08:54:13|29185.6
08:54:14|29192.2
08:54:15|29192.2
08:54:16|29196.78
08:54:17|29197.92
08:54:18|29206.82
08:54:19|29211.92
08:54:20|29214.74
08:54:21|29214.75
08:54:22|29214.75
08:54:23|29211.82
08:54:24|29211.81
08:54:25|29211.7
08:54:26|29210.74
08:54:27|29206.82
08:54:28|29206.82
08:54:29|29206.83
08:54:30|29206.83
08:54:31|29206.83
08:54:32|29203.9
08:54:33|29203.89
08:54:34|29202.69
08:54:35|29197.95
08:54:36|29197.95
08:54:37|29197.94
08:54:38|29197.94
08:54:39|29197.95
08:54:40|29197.94
08:54:42|29197.94
08:54:43|29197.95
08:54:45|29197.94
08:54:46|29195.45
08:54:47|29192.1
08:54:49|29191.94
08:54:50|29190.
08:54:51|29190.
08:54:52|29190.
08:54:53|29190.
08:54:54|29190.
08:54:55|29194.28
08:54:56|29198.69
08:54:57|29198.68
08:54:58|29198.69
08:54:59|29198.68
08:55:01|29198.69
08:55:02|29198.68
08:55:02|29206.47
08:55:03|29206.47
08:55:04|29210.71
08:55:06|29210.72
08:55:07|29218.95
08:55:07|29218.94
08:55:08|29213.1
08:55:09|29213.1
08:55:11|29213.1
08:55:12|29213.09
08:55:13|29213.1
08:55:14|29213.09
08:55:14|29213.1
08:55:16|29213.09
08:55:16|29213.1
08:55:18|29214.96
08:55:18|29214.96
08:55:19|29209.47
08:55:20|29207.6
08:55:21|29207.61
08:55:22|29203.79
08:55:24|29203.78
08:55:24|29203.79
08:55:25|29203.78
08:55:26|29209.48
08:55:28|29209.47
08:55:29|29209.47
08:55:29|29209.47
08:55:31|29209.47
08:55:31|29209.47
08:55:32|29209.47
08:55:33|29209.48
08:55:35|29209.47
08:55:35|29209.48
08:55:36|29209.48
08:55:37|29209.48
08:55:38|29209.48
08:55:39|29209.37
08:55:40|29209.37
08:55:42|29206.41
08:55:44|29204.29
08:55:45|29204.3
08:55:47|29200.04
08:55:48|29200.03
08:55:48|29200.04
08:55:49|29200.03
08:55:51|29200.04
08:55:52|29200.03
08:55:53|29200.03
08:55:54|29193.69
08:55:55|29192.7
08:55:55|29190.17
08:55:57|29188.14
08:55:58|29188.13
08:55:59|29188.14
08:56:00|29188.13
08:56:01|29187.21
08:56:02|29187.21
08:56:03|29187.21
08:56:04|29188.69
08:56:05|29189.22
08:56:06|29189.22
08:56:07|29189.22
08:56:08|29189.22
08:56:09|29189.23
08:56:10|29189.22
08:56:11|29189.22
08:56:12|29189.22
08:56:13|29189.22
08:56:14|29189.22
08:56:15|29189.22
08:56:16|29189.23
08:56:17|29189.22
08:56:18|29189.22
08:56:19|29189.22
08:56:20|29185.9
08:56:21|29185.9
08:56:22|29188.36
08:56:23|29188.36
08:56:24|29188.35
08:56:25|29188.36
08:56:26|29188.36
08:56:27|29188.35
08:56:29|29188.35
08:56:29|29190.01
08:56:30|29198.16
08:56:32|29198.16
08:56:32|29198.16
08:56:33|29198.16
08:56:34|29198.16
08:56:36|29198.17
08:56:36|29198.16
08:56:37|29198.17
08:56:38|29198.17
08:56:40|29198.16
08:56:41|29198.17
08:56:42|29198.17
08:56:43|29198.17
08:56:45|29198.16
08:56:45|29198.16
08:56:46|29198.16
08:56:48|29199.64
08:56:49|29205.68
08:56:50|29205.67
08:56:51|29205.67
08:56:52|29203.66
08:56:54|29203.65
08:56:54|29204.28
08:56:55|29204.29
08:56:56|29204.29
08:56:57|29204.28
08:56:58|29204.28
08:56:59|29204.28
08:57:00|29202.62
08:57:01|29196.51
08:57:02|29196.51
08:57:03|29196.51
08:57:04|29194.99
08:57:05|29193.51
08:57:07|29193.5
08:57:08|29193.51
08:57:10|29193.5
08:57:10|29193.5
08:57:11|29193.5
08:57:12|29193.51
08:57:13|29193.5
08:57:14|29193.5
08:57:15|29193.5
08:57:16|29193.5
08:57:17|29193.5
08:57:18|29193.51
08:57:19|29193.51
08:57:20|29193.5
08:57:21|29193.51
08:57:22|29193.51
08:57:24|29193.5
08:57:24|29193.5
08:57:25|29193.5
08:57:26|29193.51
08:57:27|29193.5
08:57:28|29193.5
08:57:29|29193.5
08:57:30|29193.5
08:57:31|29193.51
08:57:32|29193.51
08:57:33|29193.51
08:57:34|29193.51
08:57:35|29192.63
08:57:36|29190.73
08:57:37|29190.72
08:57:38|29190.72
08:57:39|29190.73
08:57:40|29186.2
08:57:41|29186.21
08:57:42|29183.94
08:57:43|29183.94
08:57:45|29183.94
08:57:47|29183.94
08:57:48|29180.01
08:57:48|29180.01
08:57:50|29180.02
08:57:51|29180.01
08:57:52|29180.02
08:57:54|29180.01
08:57:55|29180.02
08:57:56|29180.01
08:57:56|29180.02
08:57:58|29177.74
08:57:59|29168.17
08:58:00|29166.51
08:58:01|29166.5
08:58:02|29172.8
08:58:03|29172.83
08:58:03|29172.84
08:58:05|29172.83
08:58:05|29172.84
08:58:06|29172.83
08:58:08|29172.84
08:58:09|29172.84
08:58:09|29172.84
08:58:11|29172.83
08:58:12|29172.83
08:58:13|29172.84
08:58:13|29172.83
08:58:15|29172.84
08:58:16|29172.83
08:58:17|29172.83
08:58:17|29172.83
08:58:18|29172.84
08:58:20|29177.12
08:58:20|29177.11
08:58:21|29177.12
08:58:23|29177.11
08:58:24|29177.12
08:58:24|29177.11
08:58:26|29177.11
08:58:27|29177.12
08:58:28|29178.63
08:58:28|29179.99
08:58:29|29180.
08:58:30|29179.99
08:58:31|29179.99
08:58:32|29179.99
08:58:33|29179.99
08:58:35|29172.83
08:58:36|29172.82
08:58:37|29172.83
08:58:39|29172.83
08:58:39|29172.83
08:58:40|29172.82
08:58:41|29172.83
08:58:42|29172.83
08:58:43|29172.82
08:58:45|29172.83
08:58:46|29172.82
08:58:47|29172.82
08:58:49|29172.83
08:58:49|29172.83
08:58:51|29172.82
08:58:52|29172.82
08:58:53|29172.82
08:58:54|29172.81
08:58:55|29172.81
08:58:56|29169.17
08:58:57|29169.11
08:58:59|29165.26
08:58:59|29165.26
08:59:01|29165.26
08:59:01|29165.27
08:59:03|29164.08
08:59:04|29158.48
08:59:05|29155.03
08:59:06|29165.24
08:59:07|29169.97
08:59:07|29169.99
08:59:09|29169.99
08:59:09|29169.99
08:59:10|29169.99
08:59:12|29169.99
08:59:12|29169.99
08:59:13|29169.98
08:59:14|29169.99
08:59:15|29169.99
08:59:16|29169.99
08:59:17|29169.98
08:59:19|29169.99
08:59:20|29169.99
08:59:20|29169.99
08:59:22|29169.99
08:59:23|29169.98
08:59:23|29168.19
08:59:24|29168.18
08:59:26|29164.63
08:59:27|29163.
08:59:27|29161.61
08:59:29|29161.53
08:59:30|29161.54
08:59:30|29161.53
08:59:32|29161.53
08:59:33|29161.53
08:59:34|29155.17
08:59:35|29155.17
08:59:36|29155.17
08:59:37|29155.18
08:59:38|29155.17
08:59:39|29156.68
08:59:40|29156.68
08:59:41|29156.69
08:59:42|29156.68
08:59:43|29156.68
08:59:44|29156.68
08:59:45|29156.68
08:59:47|29156.68
08:59:48|29156.69
08:59:49|29159.6
08:59:49|29162.52
08:59:51|29162.53
08:59:53|29162.52
08:59:54|29162.53
08:59:54|29156.68
08:59:56|29156.67
08:59:57|29156.68
08:59:57|29156.68
08:59:59|29157.54
09:00:00|29158.43
09:00:01|29158.43
09:00:02|29158.43
09:00:03|29159.62
09:00:04|29159.62
09:00:05|29159.62
09:00:06|29159.62
09:00:06|29159.62
09:00:08|29159.63
09:00:08|29159.62
09:00:09|29159.63
09:00:11|29161.07
09:00:12|29161.07
09:00:13|29163.
09:00:14|29169.82
09:00:15|29172.81
09:00:16|29177.88
09:00:17|29177.88
09:00:18|29177.87
09:00:19|29174.96
09:00:20|29174.95
09:00:21|29174.96
09:00:22|29174.95
09:00:23|29174.96
09:00:24|29174.95
09:00:25|29174.96
09:00:26|29174.96
09:00:27|29174.96
09:00:28|29174.96
09:00:29|29174.95
09:00:30|29174.95
09:00:31|29174.96
09:00:32|29174.95
09:00:33|29180.38
09:00:34|29180.38
09:00:35|29180.37
09:00:36|29180.38
09:00:37|29180.37
09:00:38|29180.38
09:00:39|29183.29
09:00:40|29183.29
09:00:42|29180.39
09:00:42|29180.39
09:00:44|29180.38
09:00:44|29180.38
09:00:46|29180.39
09:00:47|29186.21
09:00:49|29186.21
09:00:50|29186.02
09:00:51|29186.02
09:00:52|29186.02
09:00:53|29186.02
09:00:54|29186.21
09:00:55|29186.21
09:00:56|29186.2
09:00:57|29186.2
09:00:58|29192.32
09:00:59|29192.32
09:01:00|29192.32
09:01:01|29192.31
09:01:02|29192.45
09:01:03|29186.2
09:01:05|29185.97
09:01:06|29187.26
09:01:07|29189.61
09:01:08|29189.61
09:01:08|29189.62
09:01:09|29189.62
09:01:11|29189.62
09:01:12|29189.61
09:01:13|29189.62
09:01:13|29191.2
09:01:15|29191.2
09:01:15|29191.99
09:01:17|29192.
09:01:18|29192.
09:01:19|29189.6
09:01:20|29185.58
09:01:21|29186.58
09:01:22|29186.57
09:01:23|29186.58
09:01:24|29187.45
09:01:25|29189.22
09:01:26|29189.22
09:01:28|29189.22
09:01:28|29189.21
09:01:29|29189.21
09:01:30|29189.21
09:01:31|29189.22
09:01:32|29190.99
09:01:33|29191.
09:01:34|29190.99
09:01:35|29190.99
09:01:36|29191.
09:01:37|29191.
09:01:38|29192.44
09:01:40|29192.44
09:01:41|29192.44
09:01:42|29192.44
09:01:42|29192.45
09:01:44|29194.96
09:01:44|29199.
09:01:46|29200.
09:01:47|29203.77
09:01:49|29203.78
09:01:50|29203.78
09:01:52|29204.65
09:01:53|29208.85
09:01:54|29208.85
09:01:55|29208.87
09:01:57|29209.98
09:01:57|29209.98
09:01:58|29210.23
09:01:59|29215.26
09:02:01|29215.25
09:02:02|29215.01
09:02:04|29214.99
09:02:04|29214.98
09:02:05|29214.99
09:02:06|29212.72
09:02:07|29212.73
09:02:08|29210.22
09:02:09|29208.9
09:02:10|29201.9
09:02:11|29201.9
09:02:12|29201.89
09:02:13|29201.89
09:02:14|29201.89
09:02:15|29203.78
09:02:16|29203.78
09:02:17|29203.78
09:02:18|29203.78
09:02:19|29203.78
09:02:20|29203.78
09:02:21|29203.78
09:02:22|29203.95
09:02:23|29203.95
09:02:24|29205.13
09:02:25|29206.91
09:02:26|29207.23
09:02:27|29207.23
09:02:28|29207.23
09:02:29|29207.23
09:02:30|29207.23
09:02:31|29207.22
09:02:32|29208.02
09:02:33|29208.02
09:02:34|29208.02
09:02:35|29208.01
09:02:36|29208.01
09:02:37|29209.28
09:02:38|29209.27
09:02:39|29211.21
09:02:40|29211.45
09:02:41|29214.78
09:02:42|29214.79
09:02:43|29214.97
09:02:44|29214.98
09:02:45|29214.97
09:02:46|29214.98
09:02:47|29214.98
09:02:49|29215.18
09:02:51|29215.18
09:02:52|29215.18
09:02:53|29215.18
09:02:54|29215.18
09:02:55|29211.34
09:02:56|29211.21
09:02:58|29211.21
09:02:59|29211.22
09:03:00|29211.21
09:03:01|29211.22
09:03:02|29211.22
09:03:03|29211.22
09:03:04|29211.22
09:03:05|29211.22
09:03:06|29211.22
09:03:08|29211.22
09:03:09|29211.22
09:03:09|29211.22
09:03:10|29217.4
09:03:11|29217.4
09:03:13|29217.41
09:03:14|29215.58
09:03:14|29215.57
09:03:15|29215.58
09:03:16|29215.58
09:03:17|29215.58
09:03:18|29215.58
09:03:19|29215.57
09:03:20|29214.1
09:03:21|29212.86
09:03:22|29212.87
09:03:23|29212.87
09:03:25|29212.86
09:03:25|29212.87
09:03:26|29212.86
09:03:27|29212.87
09:03:28|29212.86
09:03:29|29212.87
09:03:30|29212.86
09:03:31|29212.87
09:03:32|29212.87
09:03:33|29212.86
09:03:34|29212.87
09:03:36|29212.87
09:03:36|29212.87
09:03:37|29212.87
09:03:38|29212.87
09:03:40|29212.87
09:03:40|29212.86
09:03:41|29212.87
09:03:42|29212.87
09:03:44|29212.87
09:03:44|29212.87
09:03:45|29212.86
09:03:46|29211.4
09:03:47|29211.4
09:03:49|29211.39
09:03:50|29208.19
09:03:51|29208.18
09:03:52|29207.23
09:03:53|29201.93
09:03:55|29201.92
09:03:57|29201.92
09:03:57|29201.93
09:03:58|29201.92
09:03:59|29201.92
09:04:00|29201.92
09:04:01|29201.92
09:04:02|29201.93
09:04:03|29201.93
09:04:04|29201.92
09:04:06|29201.6
09:04:07|29201.59
09:04:08|29201.6
09:04:09|29201.59
09:04:10|29201.59
09:04:10|29201.59
09:04:12|29201.59
09:04:12|29201.6
09:04:14|29201.59
09:04:15|29201.59
09:04:16|29201.59
09:04:17|29201.6
09:04:18|29201.6
09:04:18|29201.59
09:04:20|29201.58
09:04:21|29201.58
09:04:21|29201.58
09:04:23|29201.59
09:04:24|29201.58
09:04:24|29201.58
09:04:26|29201.58
09:04:26|29201.58
09:04:27|29201.59
09:04:29|29201.58
09:04:29|29201.58
09:04:31|29208.37
09:04:32|29208.37
09:04:33|29209.66
09:04:34|29209.66
09:04:35|29211.21
09:04:36|29211.22
09:04:37|29217.4
09:04:38|29217.41
09:04:39|29217.4
09:04:40|29217.41
09:04:40|29217.41
09:04:41|29217.41
09:04:43|29217.41
09:04:44|29218.88
09:04:44|29218.87
09:04:46|29218.87
09:04:47|29218.88
09:04:48|29218.88
09:04:49|29218.87
09:04:50|29218.87
09:04:52|29218.87
09:04:54|29218.88
09:04:55|29218.87
09:04:57|29218.87
09:04:57|29218.87
09:04:58|29218.88
09:04:59|29218.88
09:05:00|29221.1
09:05:01|29221.1
09:05:02|29221.1
09:05:03|29221.1
09:05:04|29221.1
09:05:06|29228.86
09:05:07|29229.47
09:05:08|29234.47
09:05:09|29234.48
09:05:10|29235.75
09:05:11|29242.99
09:05:12|29240.05
09:05:13|29248.29
09:05:14|29249.99
09:05:15|29249.99
09:05:16|29253.44
09:05:18|29251.67
09:05:19|29250.52
09:05:20|29242.77
09:05:21|29243.81
09:05:22|29243.8
09:05:22|29243.81
09:05:23|29243.81
09:05:25|29243.8
09:05:26|29243.8
09:05:27|29243.8
09:05:28|29243.81
09:05:28|29243.81
09:05:30|29243.8
09:05:31|29243.85
09:05:32|29243.86
09:05:33|29240.05
09:05:34|29240.01
09:05:35|29240.01
09:05:36|29240.01
09:05:36|29240.
09:05:38|29240.01
09:05:39|29240.01
09:05:40|29240.
09:05:41|29235.38
09:05:41|29229.4
09:05:43|29227.24
09:05:44|29225.99
09:05:45|29225.99
09:05:46|29225.99
09:05:47|29226.
09:05:47|29225.99
09:05:49|29225.99
09:05:50|29225.99
09:05:52|29226.
09:05:53|29226.
09:05:55|29226.
09:05:55|29225.99
09:05:56|29226.
09:05:57|29231.96
09:05:58|29231.97
09:05:59|29234.61
09:06:00|29234.61
09:06:01|29234.61
09:06:02|29234.61
09:06:03|29234.61
09:06:04|29234.62
09:06:05|29234.62
09:06:06|29234.61
09:06:07|29234.61
09:06:08|29236.06
09:06:09|29236.06
09:06:10|29239.45
09:06:11|29239.99
09:06:12|29239.99
09:06:14|29239.99
09:06:15|29239.99
09:06:16|29239.99
09:06:17|29239.99
09:06:18|29240.
09:06:19|29240.
09:06:20|29239.99
09:06:21|29239.99
09:06:21|29239.99
09:06:23|29239.99
09:06:23|29239.99
09:06:24|29240.
09:06:26|29234.37
09:06:26|29234.37
09:06:28|29234.36
09:06:29|29234.36
09:06:30|29234.37
09:06:30|29234.36
09:06:32|29234.36
09:06:32|29234.36
09:06:34|29234.36
09:06:35|29234.36
09:06:36|29234.36
09:06:37|29234.36
09:06:37|29234.37
09:06:39|29232.99
09:06:40|29228.53
09:06:41|29228.52
09:06:42|29228.52
09:06:43|29228.53
09:06:44|29228.53
09:06:44|29228.53
09:06:46|29228.53
09:06:46|29228.52
09:06:48|29228.53
09:06:49|29228.53
09:06:49|29228.52
09:06:52|29227.05
09:06:52|29227.05
09:06:53|29221.96
09:06:54|29221.52
09:06:56|29221.21
09:06:58|29220.
09:06:58|29219.74
09:07:00|29213.88
09:07:01|29213.88
09:07:02|29213.88
09:07:03|29213.89
09:07:05|29213.89
09:07:05|29213.89
09:07:06|29219.74
09:07:07|29221.28
09:07:08|29221.28
09:07:09|29220.
09:07:10|29218.35
09:07:11|29212.54
09:07:12|29212.54
09:07:13|29212.54
09:07:14|29212.55
09:07:15|29212.55
09:07:16|29212.54
09:07:18|29212.55
09:07:19|29212.55
09:07:20|29212.55
09:07:21|29212.54
09:07:22|29212.55
09:07:23|29212.55
09:07:24|29212.55
09:07:25|29212.55
09:07:26|29212.55
09:07:27|29212.54
09:07:28|29212.55
09:07:29|29212.54
09:07:30|29211.24
09:07:30|29211.24
09:07:32|29211.24
09:07:32|29211.23
09:07:34|29211.24
09:07:35|29211.24
09:07:36|29211.23
09:07:37|29211.23
09:07:38|29211.23
09:07:39|29211.23
09:07:40|29211.23
09:07:41|29211.24
09:07:42|29211.23
09:07:43|29211.24
09:07:44|29211.24
09:07:45|29211.23
09:07:45|29211.24
09:07:47|29211.23
09:07:48|29208.31
09:07:49|29206.85
09:07:50|29206.86
09:07:51|29206.86
09:07:53|29206.86
09:07:54|29206.86
09:07:55|29206.85
09:07:57|29206.84
09:07:58|29203.93
09:07:59|29203.92
09:08:01|29203.93
09:08:02|29203.92
09:08:02|29203.92
09:08:04|29203.92
09:08:05|29203.93
09:08:06|29203.93
09:08:06|29203.92
09:08:07|29203.92
09:08:09|29203.92
09:08:10|29203.93
09:08:10|29203.92
09:08:12|29203.92
09:08:13|29203.93
09:08:13|29203.93
09:08:15|29203.92
09:08:15|29203.92
09:08:17|29203.92
09:08:17|29203.93
09:08:19|29203.93
09:08:20|29204.09
09:08:20|29205.37
09:08:22|29205.38
09:08:22|29205.37
09:08:24|29205.38
09:08:25|29205.37
09:08:26|29205.38
09:08:27|29205.38
09:08:28|29205.38
09:08:29|29205.38
09:08:30|29205.37
09:08:31|29205.37
09:08:32|29206.18
09:08:33|29206.18
09:08:34|29206.17
09:08:35|29206.17
09:08:36|29206.17
09:08:37|29206.18
09:08:38|29206.17
09:08:39|29206.17
09:08:40|29206.17
09:08:41|29206.17
09:08:42|29206.17
09:08:43|29201.07
09:08:44|29200.
09:08:45|29200.
09:08:46|29194.18
09:08:47|29194.18
09:08:48|29194.17
09:08:49|29194.17
09:08:50|29192.71
09:08:51|29192.44
09:08:52|29190.72
09:08:53|29188.74
09:08:55|29182.54
09:08:56|29180.52
09:08:58|29175.89
09:08:58|29170.48
09:08:59|29170.48
09:09:01|29164.93
09:09:01|29163.58
09:09:03|29152.56
09:09:04|29152.16
09:09:05|29152.16
09:09:06|29150.
09:09:07|29150.01
09:09:08|29154.18
09:09:09|29152.73
09:09:10|29150.
09:09:11|29150.
09:09:12|29150.
09:09:13|29134.99
09:09:14|29139.82
09:09:15|29139.82
09:09:16|29139.83
09:09:17|29139.82
09:09:18|29131.64
09:09:19|29124.18
09:09:20|29126.73
09:09:21|29126.73
09:09:23|29126.74
09:09:23|29126.73
09:09:24|29129.94
09:09:25|29129.95
09:09:26|29129.94
09:09:28|29129.93
09:09:29|29129.93
09:09:29|29129.93
09:09:31|29129.93
09:09:32|29128.47
09:09:33|29137.21
09:09:34|29139.78
09:09:35|29146.85
09:09:36|29155.36
09:09:37|29158.27
09:09:38|29158.26
09:09:39|29154.19
09:09:40|29149.52
09:09:41|29149.52
09:09:42|29155.4
09:09:43|29155.41
09:09:44|29155.4
09:09:45|29155.4
09:09:46|29155.41
09:09:47|29155.4
09:09:48|29153.94
09:09:49|29153.95
09:09:50|29155.39
09:09:51|29155.38
09:09:52|29155.38
09:09:53|29155.38
09:09:55|29155.37
09:09:56|29155.37
09:09:57|29153.87
09:09:58|29152.45
09:09:59|29152.44
09:10:00|29152.44
09:10:02|29152.45
09:10:03|29152.45
09:10:04|29152.45
09:10:05|29152.45
09:10:06|29152.45
09:10:07|29152.45
09:10:08|29152.44
09:10:10|29152.45
09:10:10|29152.44
09:10:11|29157.25
09:10:13|29164.78
09:10:13|29167.56
09:10:14|29175.78
09:10:16|29176.39
09:10:16|29181.79
09:10:18|29181.8
09:10:18|29181.8
09:10:19|29185.14
09:10:21|29189.55
09:10:21|29189.55
09:10:23|29189.55
09:10:23|29190.56
09:10:25|29192.44
09:10:26|29192.72
09:10:26|29198.57
09:10:28|29196.2
09:10:29|29196.19
09:10:29|29196.19
09:10:31|29196.19
09:10:31|29196.2
09:10:32|29196.19
09:10:33|29196.19
09:10:34|29196.2
09:10:36|29196.19
09:10:36|29196.19
09:10:37|29197.16
09:10:38|29198.3
09:10:39|29201.08
09:10:40|29211.78
09:10:41|29219.37
09:10:42|29219.98
09:10:43|29223.58
09:10:44|29224.46
09:10:45|29231.64
09:10:46|29231.64
09:10:47|29226.03
09:10:49|29226.02
09:10:49|29226.03
09:10:50|29226.03
09:10:51|29226.02
09:10:52|29221.29
09:10:53|29218.51
09:10:55|29218.51
09:10:57|29211.01
09:10:58|29201.78
09:10:59|29201.79
09:11:00|29201.79
09:11:01|29201.78
09:11:02|29201.78
09:11:03|29201.78
09:11:05|29201.79
09:11:06|29201.79
09:11:07|29201.79
09:11:08|29216.18
09:11:09|29218.51
09:11:10|29222.15
09:11:11|29222.16
09:11:12|29222.16
09:11:13|29222.15
09:11:14|29222.15
09:11:15|29222.16
09:11:16|29222.15
09:11:17|29222.5
09:11:18|29225.09
09:11:19|29225.08
09:11:20|29225.09
09:11:21|29225.08
09:11:22|29225.09
09:11:23|29225.08
09:11:24|29225.08
09:11:25|29225.08
09:11:26|29222.15
09:11:27|29219.96
09:11:28|29216.38
09:11:29|29215.62
09:11:30|29215.62
09:11:31|29215.62
09:11:32|29215.62
09:11:33|29215.62
09:11:34|29215.61
09:11:35|29215.61
09:11:36|29215.61
09:11:37|29215.62
09:11:38|29215.61
09:11:39|29215.61
09:11:40|29215.61
09:11:41|29215.61
09:11:42|29215.62
09:11:43|29215.61
09:11:44|29215.61
09:11:45|29215.62
09:11:46|29215.61
09:11:47|29215.62
09:11:48|29214.23
09:11:49|29210.89
09:11:50|29207.68
09:11:51|29207.68
09:11:52|29207.68
09:11:53|29207.68
09:11:54|29207.68
09:11:55|29207.68
09:11:57|29207.67
09:11:58|29207.68
09:11:59|29207.68
09:12:00|29207.68
09:12:02|29213.19
09:12:03|29213.29
09:12:04|29213.28
09:12:05|29213.28
09:12:07|29213.29
09:12:08|29213.28
09:12:09|29213.29
09:12:10|29213.28
09:12:11|29213.28
09:12:12|29213.29
09:12:13|29213.28
09:12:15|29213.29
09:12:15|29213.28
09:12:17|29213.28
09:12:18|29213.28
09:12:19|29213.28
09:12:19|29213.29
09:12:21|29211.25
09:12:22|29210.61
09:12:23|29210.61
09:12:24|29210.62
09:12:25|29210.61
09:12:25|29210.61
09:12:27|29210.61
09:12:28|29210.61
09:12:29|29211.42
09:12:29|29219.39
09:12:31|29222.48
09:12:32|29222.48
09:12:33|29222.48
09:12:34|29222.5
09:12:35|29225.09
09:12:35|29225.08
09:12:37|29225.08
09:12:39|29225.09
09:12:39|29225.08
09:12:40|29225.08
09:12:41|29225.08
09:12:42|29225.08
09:12:43|29225.08
09:12:44|29225.08
09:12:45|29225.09
09:12:46|29225.09
09:12:47|29225.08
09:12:49|29229.99
09:12:50|29229.99
09:12:51|29230.83
09:12:51|29233.36
09:12:53|29233.38
09:12:54|29234.56
09:12:55|29234.56
09:12:55|29234.55
09:12:58|29234.55
09:12:59|29234.55
09:13:00|29234.56
09:13:01|29234.56
09:13:03|29246.06
09:13:04|29243.88
09:13:05|29243.88
09:13:06|29245.23
09:13:07|29249.98
09:13:08|29249.98
09:13:09|29249.99
09:13:10|29257.72
09:13:11|29257.72
09:13:12|29263.36
09:13:13|29264.13
09:13:15|29264.13
09:13:15|29262.36
09:13:16|29262.36
09:13:17|29262.36
09:13:18|29262.36
09:13:19|29262.36
09:13:20|29262.37
09:13:21|29262.37
09:13:22|29262.36
09:13:24|29262.36
09:13:25|29262.36
09:13:25|29263.08
09:13:27|29263.22
09:13:28|29263.22
09:13:28|29263.22
09:13:30|29263.22
09:13:30|29258.56
09:13:32|29258.56
09:13:33|29258.55
09:13:33|29258.55
09:13:35|29258.56
09:13:36|29258.56
09:13:37|29258.55
09:13:38|29258.56
09:13:39|29258.55
09:13:40|29258.55
09:13:41|29258.55
09:13:42|29258.55
09:13:42|29258.55
09:13:44|29258.56
09:13:45|29258.55
09:13:46|29258.55
09:13:47|29258.55
09:13:47|29258.55
09:13:49|29258.55
09:13:50|29258.55
09:13:51|29258.54
09:13:52|29258.54
09:13:53|29258.54
09:13:54|29258.55
09:13:55|29261.4
09:13:56|29266.5
09:13:57|29267.67
09:13:59|29267.91
09:14:00|29267.9
09:14:02|29267.9
09:14:03|29267.9
09:14:04|29267.9
09:14:06|29267.91
09:14:06|29267.91
09:14:07|29267.91
09:14:09|29267.91
09:14:10|29267.9
09:14:12|29274.91
09:14:12|29278.75
09:14:13|29279.99
09:14:15|29283.06
09:14:15|29283.07
09:14:16|29283.06
09:14:17|29285.99
09:14:19|29292.15
09:14:20|29298.35
09:14:21|29297.72
09:14:21|29299.46
09:14:22|29299.97
09:14:23|29305.05
09:14:25|29305.7
09:14:25|29305.69
09:14:26|29305.73
09:14:27|29291.78
09:14:29|29286.17
09:14:29|29286.17
09:14:30|29286.17
09:14:32|29286.17
09:14:33|29286.16
09:14:34|29286.17
09:14:35|29286.17
09:14:36|29286.17
09:14:37|29286.17
09:14:38|29285.87
09:14:39|29276.61
09:14:40|29275.88
09:14:41|29275.87
09:14:42|29281.73
09:14:43|29281.73
09:14:44|29279.76
09:14:45|29274.84
09:14:46|29272.39
09:14:47|29272.39
09:14:48|29272.38
09:14:49|29268.47
09:14:50|29274.36
09:14:51|29274.36
09:14:52|29279.75
09:14:53|29279.75
09:14:54|29279.74
09:14:55|29277.72
09:14:56|29274.84
09:14:57|29274.85
09:14:59|29274.84
09:15:01|29274.85
09:15:02|29281.42
09:15:03|29287.75
09:15:04|29294.07
09:15:05|29295.19
09:15:06|29300.45
09:15:07|29301.36
09:15:08|29306.27
09:15:09|29306.28
09:15:10|29307.27
09:15:10|29307.28
09:15:12|29307.27
09:15:13|29307.27
09:15:14|29307.27
09:15:15|29310.
09:15:16|29310.
09:15:17|29310.
09:15:17|29310.01
09:15:18|29310.63
09:15:20|29314.98
09:15:21|29319.41
09:15:22|29327.59
09:15:23|29322.89
09:15:24|29321.95
09:15:25|29328.36
09:15:27|29323.86
09:15:27|29326.88
09:15:28|29326.88
09:15:29|29330.89
09:15:30|29333.82
09:15:31|29336.76
09:15:32|29337.36
09:15:33|29344.67
09:15:34|29352.11
09:15:35|29354.19
09:15:36|29359.13
09:15:37|29354.9
09:15:38|29354.2
09:15:39|29354.21
09:15:41|29351.18
09:15:41|29346.01
09:15:42|29346.01
09:15:43|29346.01
09:15:45|29337.47
09:15:46|29336.05
09:15:47|29333.17
09:15:48|29333.17
09:15:49|29333.17
09:15:50|29333.48
09:15:51|29341.44
09:15:52|29348.8
09:15:53|29354.82
09:15:54|29348.97
09:15:54|29344.27
09:15:56|29341.49
09:15:57|29333.18
09:15:57|29337.
09:15:59|29339.05
09:16:01|29337.
09:16:02|29335.82
09:16:03|29339.05
09:16:04|29339.05
09:16:05|29341.43
09:16:06|29339.08
09:16:07|29336.13
09:16:08|29347.31
09:16:10|29347.3
09:16:11|29347.31
09:16:12|29347.3
09:16:13|29347.3
09:16:14|29347.3
09:16:15|29347.31
09:16:16|29347.31
09:16:17|29351.89
09:16:18|29351.89
09:16:19|29351.88
09:16:20|29353.33
09:16:21|29351.83
09:16:22|29347.98
09:16:23|29347.98
09:16:24|29347.97
09:16:25|29347.97
09:16:26|29347.31
09:16:27|29347.31
09:16:28|29344.38
09:16:29|29344.33
09:16:30|29344.07
09:16:31|29339.99
09:16:32|29335.83
09:16:33|29338.16
09:16:34|29338.17
09:16:35|29338.16
09:16:36|29333.27
09:16:37|29333.26
09:16:38|29329.09
09:16:39|29329.1
09:16:40|29329.1
09:16:41|29329.1
09:16:42|29329.1
09:16:43|29326.55
09:16:44|29324.47
09:16:45|29326.12
09:16:46|29326.12
09:16:47|29326.13
09:16:48|29323.88
09:16:49|29323.88
09:16:50|29331.9
09:16:51|29332.67
09:16:52|29330.82
09:16:53|29328.5
09:16:54|29327.24
09:16:55|29324.78
09:16:56|29324.77
09:16:57|29324.77
09:16:58|29324.77
09:16:59|29324.77
09:17:00|29324.77
09:17:02|29324.78
09:17:02|29324.78
09:17:04|29324.78
09:17:05|29324.77
09:17:06|29327.22
09:17:07|29329.57
09:17:08|29329.56
09:17:09|29329.56
09:17:11|29329.56
09:17:11|29331.01
09:17:12|29331.01
09:17:13|29327.24
09:17:15|29324.97
09:17:16|29324.78
09:17:17|29324.79
09:17:18|29324.79
09:17:19|29324.78
09:17:20|29324.79
09:17:21|29324.78
09:17:22|29324.77
09:17:22|29324.77
09:17:24|29324.77
09:17:24|29322.3
09:17:26|29322.31
09:17:27|29324.76
09:17:28|29324.76
09:17:29|29324.77
09:17:30|29324.77
09:17:31|29324.77
09:17:32|29324.76
09:17:33|29324.77
09:17:34|29324.67
09:17:35|29323.9
09:17:36|29323.55
09:17:37|29323.56
09:17:38|29323.55
09:17:39|29323.55
09:17:40|29323.55
09:17:41|29323.56
09:17:42|29323.55
09:17:43|29323.55
09:17:44|29320.43
09:17:45|29320.43
09:17:47|29318.25
09:17:47|29313.31
09:17:48|29313.31
09:17:50|29310.79
09:17:52|29304.62
09:17:52|29304.62
09:17:53|29301.68
09:17:55|29296.83
09:17:55|29300.1
09:17:56|29300.11
09:17:57|29300.11
09:17:58|29300.1
09:17:59|29289.49
09:18:00|29289.21
09:18:02|29289.2
09:18:03|29289.2
09:18:04|29289.21
09:18:05|29291.53
09:18:06|29295.58
09:18:07|29295.57
09:18:09|29304.62
09:18:09|29310.62
09:18:10|29314.91
09:18:11|29321.98
09:18:12|29322.78
09:18:14|29332.91
09:18:15|29332.91
09:18:15|29329.
09:18:17|29329.
09:18:18|29329.
09:18:19|29329.
09:18:20|29329.
09:18:21|29328.98
09:18:22|29327.53
09:18:23|29323.85
09:18:24|29320.48
09:18:25|29320.08
09:18:26|29323.99
09:18:26|29327.41
09:18:28|29327.41
09:18:29|29327.41
09:18:29|29327.41
09:18:31|29327.42
09:18:31|29327.33
09:18:33|29326.25
09:18:34|29326.25
09:18:35|29321.31
09:18:35|29320.09
09:18:37|29325.81
09:18:38|29325.81
09:18:39|29325.81
09:18:40|29327.29
09:18:40|29327.29
09:18:42|29327.29
09:18:43|29327.29
09:18:44|29325.03
09:18:45|29325.03
09:18:45|29325.04
09:18:47|29325.04
09:18:48|29325.04
09:18:49|29322.19
09:18:50|29322.19
09:18:51|29322.2
09:18:51|29322.19
09:18:52|29322.19
09:18:54|29320.72
09:18:55|29320.
09:18:56|29316.1
09:18:57|29310.45
09:18:58|29307.3
09:18:58|29302.55
09:19:00|29302.55
09:19:01|29298.32
09:19:02|29298.14
09:19:04|29295.85
09:19:05|29295.86
09:19:07|29294.03
09:19:07|29293.93
09:19:08|29299.17
09:19:09|29299.18
09:19:11|29307.51
09:19:12|29313.06
09:19:13|29313.65
09:19:15|29313.65
09:19:15|29313.66
09:19:16|29313.66
09:19:17|29313.65
09:19:18|29313.65
09:19:19|29313.65
09:19:20|29313.65
09:19:21|29313.65
09:19:22|29308.72
09:19:23|29308.71
09:19:24|29308.71
09:19:25|29308.71
09:19:26|29313.56
09:19:27|29319.97
09:19:28|29322.19
09:19:29|29322.19
09:19:30|29322.18
09:19:31|29322.18
09:19:32|29322.19
09:19:33|29322.18
09:19:35|29322.18
09:19:36|29322.19
09:19:37|29322.19
09:19:38|29322.19
09:19:39|29322.18
09:19:40|29322.18
09:19:41|29322.19
09:19:42|29318.69
09:19:43|29318.69
09:19:44|29318.69
09:19:45|29315.51
09:19:46|29318.7
09:19:47|29313.04
09:19:48|29313.04
09:19:49|29313.03
09:19:50|29313.04
09:19:52|29313.03
09:19:52|29313.04
09:19:53|29313.03
09:19:54|29313.03
09:19:55|29313.03
09:19:56|29313.03
09:19:57|29313.04
09:19:58|29313.03
09:19:59|29311.57
09:20:00|29311.56
09:20:01|29311.56
09:20:02|29311.57
09:20:04|29311.57
09:20:05|29311.57
09:20:06|29311.57
09:20:08|29317.97
09:20:09|29317.96
09:20:10|29317.96
09:20:11|29317.96
09:20:12|29317.96
09:20:13|29317.96
09:20:14|29317.96
09:20:15|29317.97
09:20:16|29317.97
09:20:16|29317.97
09:20:18|29317.96
09:20:19|29317.97
09:20:20|29316.51
09:20:21|29316.51
09:20:22|29316.49
09:20:23|29316.49
09:20:23|29313.24
09:20:24|29313.24
09:20:25|29313.25
09:20:27|29314.39
09:20:28|29314.39
09:20:29|29314.91
09:20:29|29308.72
09:20:31|29308.72
09:20:32|29308.71
09:20:33|29308.72
09:20:34|29308.71
09:20:35|29308.72
09:20:36|29308.72
09:20:37|29308.72
09:20:38|29308.72
09:20:39|29308.72
09:20:40|29308.44
09:20:41|29300.02
09:20:42|29298.9
09:20:43|29294.5
09:20:44|29294.49
09:20:45|29294.5
09:20:46|29294.49
09:20:47|29297.71
09:20:48|29299.66
09:20:49|29304.07
09:20:50|29304.08
09:20:51|29304.08
09:20:52|29304.07
09:20:53|29304.07
09:20:54|29303.97
09:20:55|29302.52
09:20:56|29302.52
09:20:57|29302.54
09:20:58|29308.72
09:20:59|29308.71
09:21:00|29317.52
09:21:02|29308.72
09:21:02|29308.72
09:21:03|29308.52
09:21:04|29308.53
09:21:06|29308.52
09:21:08|29308.53
09:21:09|29308.52
09:21:10|29304.08
09:21:12|29297.7
09:21:13|29290.
09:21:14|29290.01
09:21:15|29290.01
09:21:16|29290.01
09:21:17|29289.96
09:21:18|29287.64
09:21:19|29287.07
09:21:20|29287.07
09:21:21|29287.07
09:21:23|29289.7
09:21:24|29289.7
09:21:24|29294.88
09:21:26|29294.88
09:21:27|29294.88
09:21:28|29295.01
09:21:29|29296.32
09:21:30|29296.31
09:21:31|29296.31
09:21:32|29296.31
09:21:33|29296.31
09:21:34|29296.32
09:21:35|29296.32
09:21:36|29296.32
09:21:37|29296.31
09:21:39|29296.31
09:21:39|29296.31
09:21:41|29296.31
09:21:41|29294.27
09:21:42|29294.28
09:21:43|29294.28
09:21:44|29294.28
09:21:46|29294.28
09:21:47|29294.27
09:21:47|29294.27
09:21:48|29299.11
09:21:49|29299.98
09:21:51|29299.98
09:21:52|29299.97
09:21:53|29299.98
09:21:54|29299.97
09:21:55|29299.98
09:21:56|29299.98
09:21:57|29299.98
09:21:58|29299.98
09:21:59|29299.98
09:22:00|29299.98
09:22:01|29299.97
09:22:02|29299.97
09:22:03|29299.97
09:22:04|29299.98
09:22:05|29299.97
09:22:07|29299.97
09:22:08|29299.98
09:22:10|29299.98
09:22:10|29299.97
09:22:11|29299.97
09:22:12|29299.97
09:22:13|29293.52
09:22:14|29292.03
09:22:15|29289.01
09:22:16|29286.08
09:22:17|29280.23
09:22:18|29280.24
09:22:19|29280.24
09:22:20|29284.83
09:22:21|29284.82
09:22:22|29284.83
09:22:23|29284.82
09:22:24|29284.83
09:22:25|29283.94
09:22:26|29283.94
09:22:27|29283.95
09:22:28|29280.51
09:22:29|29280.23
09:22:30|29280.2
09:22:31|29277.11
09:22:32|29277.11
09:22:33|29277.11
09:22:35|29277.11
09:22:36|29277.1
09:22:36|29277.1
09:22:38|29277.11
09:22:39|29277.11
09:22:40|29277.11
09:22:41|29277.1
09:22:42|29271.95
09:22:43|29271.29
09:22:44|29270.
09:22:45|29269.76
09:22:46|29268.29
09:22:47|29268.3
09:22:48|29268.3
09:22:49|29268.29
09:22:50|29268.29
09:22:51|29268.3
09:22:52|29268.29
09:22:52|29269.82
09:22:54|29269.83
09:22:54|29269.82
09:22:55|29272.29
09:22:57|29272.29
09:22:58|29272.28
09:22:59|29272.29
09:23:01|29272.29
09:23:01|29272.29
09:23:02|29272.29
09:23:03|29276.77
09:23:04|29276.77
09:23:05|29278.42
09:23:06|29279.7
09:23:07|29279.71
09:23:09|29279.71
09:23:11|29279.7
09:23:11|29279.71
09:23:12|29279.71
09:23:13|29279.7
09:23:14|29279.7
09:23:16|29279.71
09:23:17|29282.05
09:23:18|29282.05
09:23:19|29282.04
09:23:20|29276.19
09:23:21|29276.18
09:23:22|29274.71
09:23:23|29274.71
09:23:24|29274.71
09:23:25|29274.72
09:23:25|29274.72
09:23:27|29274.71
09:23:28|29274.71
09:23:29|29274.71
09:23:30|29273.24
09:23:31|29273.25
09:23:32|29273.24
09:23:33|29273.24
09:23:34|29273.24
09:23:35|29273.25
09:23:37|29273.24
09:23:37|29273.25
09:23:38|29273.24
09:23:39|29273.24
09:23:40|29273.24
09:23:41|29273.25
09:23:42|29271.75
09:23:43|29271.74
09:23:44|29271.75
09:23:45|29271.75
09:23:46|29271.74
09:23:47|29270.32
09:23:49|29270.33
09:23:51|29270.32
09:23:51|29270.33
09:23:52|29269.51
09:23:54|29269.51
09:23:55|29269.51
09:23:55|29269.51
09:23:56|29269.19
09:23:57|29269.19
09:23:58|29269.2
09:24:00|29269.19
09:24:01|29269.2
09:24:01|29267.9
09:24:03|29267.73
09:24:04|29267.51
09:24:06|29267.51
09:24:06|29267.51
09:24:08|29264.7
09:24:09|29264.7
09:24:11|29268.3
09:24:11|29268.3
09:24:12|29268.31
09:24:13|29276.42
09:24:14|29276.68
09:24:15|29276.68
09:24:16|29276.69
09:24:17|29276.69
09:24:18|29276.69
09:24:20|29276.68
09:24:21|29276.69
09:24:22|29276.58
09:24:23|29275.57
09:24:24|29275.56
09:24:25|29275.56
09:24:26|29275.56
09:24:27|29275.48
09:24:28|29274.11
09:24:29|29274.11
09:24:30|29274.11
09:24:31|29274.11
09:24:32|29274.11
09:24:33|29274.11
09:24:34|29274.1
09:24:35|29274.11
09:24:35|29274.11
09:24:37|29274.11
09:24:37|29274.1
09:24:39|29274.1
09:24:40|29274.11
09:24:41|29274.11
09:24:42|29274.11
09:24:43|29274.11
09:24:44|29274.1
09:24:44|29274.1
09:24:46|29274.11
09:24:47|29274.11
09:24:48|29274.11
09:24:49|29274.1
09:24:50|29272.9
09:24:51|29272.28
09:24:51|29272.18
09:24:53|29272.16
09:24:54|29270.56
09:24:55|29270.56
09:24:56|29270.55
09:24:57|29270.56
09:24:57|29270.55
09:24:58|29270.55
09:25:00|29270.56
09:25:01|29270.56
09:25:02|29270.55
09:25:02|29270.56
09:25:04|29270.56
09:25:04|29270.56
09:25:05|29270.56
09:25:07|29270.56
09:25:08|29270.56
09:25:10|29270.55
09:25:11|29270.56
09:25:13|29270.55
09:25:14|29270.55
09:25:15|29270.55
09:25:16|29272.26
09:25:17|29273.43
09:25:18|29274.11
09:25:20|29274.27
09:25:21|29274.26
09:25:22|29274.26
09:25:23|29274.26
09:25:24|29274.27
09:25:25|29274.26
09:25:26|29274.26
09:25:27|29274.27
09:25:27|29274.26
09:25:29|29274.26
09:25:30|29274.27
09:25:31|29274.27
09:25:32|29274.26
09:25:33|29274.27
09:25:34|29274.27
09:25:35|29274.26
09:25:36|29274.26
09:25:37|29274.27
09:25:38|29272.2
09:25:39|29271.85
09:25:40|29271.86
09:25:41|29268.36
09:25:42|29263.95
09:25:42|29262.44
09:25:43|29262.43
09:25:44|29260.48
09:25:46|29258.57
09:25:47|29258.57
09:25:48|29258.57
09:25:50|29265.14
09:25:50|29265.15
09:25:51|29265.25
09:25:52|29270.2
09:25:53|29270.22
09:25:54|29270.22
09:25:55|29270.21
09:25:56|29270.13
09:25:57|29270.13
09:25:58|29268.58
09:25:59|29268.57
09:26:00|29268.57
09:26:01|29268.58
09:26:02|29273.72
09:26:03|29274.1
09:26:04|29274.1
09:26:05|29279.98
09:26:06|29279.98
09:26:07|29279.98
09:26:08|29279.98
09:26:09|29279.99
09:26:11|29279.98
09:26:12|29279.99
09:26:13|29288.78
09:26:13|29293.17
09:26:16|29298.15
09:26:16|29298.14
09:26:17|29298.15
09:26:18|29298.14
09:26:19|29298.14
09:26:20|29298.15
09:26:21|29298.14
09:26:23|29298.15
09:26:24|29298.15
09:26:25|29298.15
09:26:26|29298.14
09:26:26|29298.14
09:26:27|29298.15
09:26:29|29298.15
09:26:30|29293.82
09:26:31|29293.82
09:26:32|29285.03
09:26:33|29285.04
09:26:34|29276.95
09:26:35|29276.91
09:26:35|29275.45
09:26:36|29277.02
09:26:38|29278.36
09:26:39|29278.35
09:26:40|29278.35
09:26:41|29279.83
09:26:42|29288.87
09:26:42|29288.87
09:26:44|29286.69
09:26:45|29284.31
09:26:46|29281.29
09:26:46|29281.28
09:26:48|29281.29
09:26:49|29281.29
09:26:50|29281.28
09:26:51|29281.28
09:26:52|29281.28
09:26:53|29281.28
09:26:54|29285.91
09:26:55|29285.9
09:26:56|29285.9
09:26:57|29285.91
09:26:58|29285.91
09:26:59|29285.9
09:27:00|29285.9
09:27:01|29285.9
09:27:02|29285.9
09:27:03|29285.91
09:27:04|29285.91
09:27:04|29285.91
09:27:06|29285.91
09:27:07|29285.91
09:27:08|29285.91
09:27:09|29285.92
09:27:10|29285.91
09:27:12|29285.91
09:27:13|29285.91
09:27:14|29285.91
09:27:15|29285.92
09:27:16|29285.92
09:27:17|29285.91
09:27:19|29285.91
09:27:19|29285.92
09:27:20|29285.92
09:27:21|29285.91
09:27:22|29285.91
09:27:23|29285.92
09:27:24|29285.92
09:27:25|29285.91
09:27:26|29285.91
09:27:27|29285.92
09:27:28|29285.91
09:27:29|29285.91
09:27:30|29285.91
09:27:31|29285.91
09:27:32|29284.49
09:27:33|29281.41
09:27:34|29275.82
09:27:35|29275.81
09:27:36|29275.82
09:27:37|29275.81
09:27:38|29275.81
09:27:39|29275.82
09:27:40|29275.82
09:27:41|29275.81
09:27:42|29275.82
09:27:43|29275.81
09:27:44|29275.82
09:27:45|29275.82
09:27:46|29275.82
09:27:47|29275.82
09:27:48|29275.82
09:27:49|29275.82
09:27:50|29275.82
09:27:51|29275.81
09:27:52|29275.82
09:27:53|29275.82
09:27:54|29275.81
09:27:55|29275.81
09:27:56|29275.81
09:27:57|29275.82
09:27:59|29275.81
09:27:59|29275.44
09:28:01|29275.44
09:28:02|29275.44
09:28:03|29275.45
09:28:04|29275.44
09:28:05|29275.44
09:28:06|29275.44
09:28:07|29279.08
09:28:08|29279.07
09:28:09|29279.08
09:28:09|29278.74
09:28:10|29278.74
09:28:12|29278.73
09:28:14|29285.14
09:28:15|29285.36
09:28:15|29285.37
09:28:18|29290.65
09:28:18|29290.65
09:28:20|29290.67
09:28:20|29290.66
09:28:21|29290.67
09:28:22|29290.66
09:28:23|29290.66
09:28:24|29290.67
09:28:25|29290.67
09:28:26|29290.66
09:28:27|29290.66
09:28:28|29290.66
09:28:29|29290.66
09:28:30|29290.66
09:28:31|29290.67
09:28:32|29290.66
09:28:33|29290.66
09:28:34|29290.67
09:28:35|29290.79
09:28:36|29291.
09:28:37|29290.99
09:28:38|29290.99
09:28:39|29291.09
09:28:40|29293.89
09:28:41|29293.88
09:28:42|29293.88
09:28:44|29293.89
09:28:45|29293.89
09:28:46|29293.89
09:28:46|29293.88
09:28:48|29293.89
09:28:50|29293.88
09:28:50|29293.88
09:28:51|29293.88
09:28:52|29293.88
09:28:53|29293.89
09:28:54|29293.88
09:28:55|29293.88
09:28:56|29293.89
09:28:57|29293.88
09:28:58|29293.89
09:29:00|29293.89
09:29:00|29293.88
09:29:01|29293.88
09:29:02|29295.34
09:29:04|29295.34
09:29:04|29295.34
09:29:05|29295.34
09:29:06|29295.34
09:29:08|29295.34
09:29:08|29295.34
09:29:10|29295.34
09:29:11|29295.33
09:29:12|29295.33
09:29:14|29295.33
09:29:14|29295.34
09:29:16|29295.34
09:29:18|29295.34
09:29:18|29295.34
09:29:19|29295.33
09:29:21|29295.34
09:29:23|29295.34
09:29:23|29295.33
09:29:24|29295.34
09:29:25|29295.34
09:29:26|29295.33
09:29:27|29295.34
09:29:28|29295.33
09:29:29|29293.87
09:29:30|29290.66
09:29:31|29290.67
09:29:33|29290.67
09:29:34|29290.66
09:29:34|29290.66
09:29:36|29290.66
09:29:37|29290.66
09:29:37|29290.66
09:29:39|29290.66
09:29:40|29290.67
09:29:40|29290.66
09:29:42|29290.61
09:29:43|29290.46
09:29:44|29290.46
09:29:45|29290.46
09:29:46|29284.31
09:29:47|29281.57
09:29:48|29278.46
09:29:49|29281.55
09:29:50|29283.74
09:29:51|29283.73
09:29:51|29289.53
09:29:53|29288.41
09:29:53|29288.41
09:29:56|29288.42
09:29:56|29285.49
09:29:58|29280.34
09:29:59|29280.35
09:30:00|29280.35
09:30:01|29285.48
09:30:02|29286.16
09:30:03|29296.71
09:30:04|29296.71
09:30:05|29299.98
09:30:06|29300.
09:30:07|29300.
09:30:08|29299.82
09:30:09|29300.
09:30:10|29300.
09:30:10|29300.
09:30:12|29299.99
09:30:13|29299.99
09:30:14|29300.
09:30:15|29299.99
09:30:16|29299.99
09:30:17|29300.
09:30:19|29300.
09:30:20|29300.
09:30:21|29299.99
09:30:22|29300.
09:30:23|29299.99
09:30:24|29300.
09:30:25|29300.
09:30:26|29300.
09:30:27|29299.99
09:30:28|29299.99
09:30:29|29300.
09:30:30|29299.99
09:30:31|29299.99
09:30:32|29300.
09:30:33|29299.99
09:30:34|29296.19
09:30:35|29295.88
09:30:36|29295.88
09:30:37|29295.89
09:30:38|29294.43
09:30:39|29294.2
09:30:40|29294.11
09:30:41|29294.11
09:30:42|29294.12
09:30:43|29294.11
09:30:44|29294.11
09:30:45|29294.11
09:30:46|29293.95
09:30:48|29283.74
09:30:49|29283.74
09:30:49|29283.74
09:30:51|29283.74
09:30:52|29283.75
09:30:52|29283.75
09:30:53|29283.75
09:30:54|29283.75
09:30:55|29283.75
09:30:57|29283.75
09:30:58|29283.74
09:30:58|29283.74
09:31:00|29283.74
09:31:01|29283.75
09:31:01|29283.81
09:31:03|29283.82
09:31:04|29283.82
09:31:05|29283.82
09:31:06|29283.81
09:31:07|29283.81
09:31:08|29285.74
09:31:09|29285.75
09:31:09|29285.75
09:31:11|29285.74
09:31:12|29285.74
09:31:13|29285.75
09:31:14|29285.74
09:31:16|29287.29
09:31:17|29287.3
09:31:19|29287.3
09:31:19|29287.3
09:31:20|29287.3
09:31:21|29287.29
09:31:22|29283.65
09:31:24|29282.69
09:31:25|29282.69
09:31:25|29282.7
09:31:27|29282.7
09:31:28|29282.7
09:31:28|29285.29
09:31:29|29285.29
09:31:31|29285.29
09:31:33|29286.7
09:31:33|29287.29
09:31:34|29287.29
09:31:35|29287.29
09:31:36|29287.29
09:31:37|29287.3
09:31:38|29287.29
09:31:39|29287.29
09:31:40|29287.29
09:31:41|29287.29
09:31:42|29290.22
09:31:43|29293.03
09:31:44|29293.03
09:31:45|29293.02
09:31:46|29293.02
09:31:47|29293.02
09:31:48|29293.02
09:31:49|29293.02
09:31:50|29293.03
09:31:51|29293.03
09:31:52|29293.02
09:31:54|29295.37
09:31:55|29295.37
09:31:56|29295.38
09:31:57|29295.37
09:31:58|29295.37
09:31:59|29295.37
09:32:00|29295.38
09:32:00|29295.38
09:32:01|29295.38
09:32:03|29295.37
09:32:04|29295.37
09:32:06|29295.37
09:32:06|29295.37
09:32:07|29295.37
09:32:08|29294.1
09:32:09|29293.57
09:32:10|29287.89
09:32:11|29287.89
09:32:12|29287.88
09:32:14|29287.88
09:32:16|29287.89
09:32:16|29287.89
09:32:17|29287.88
09:32:18|29287.88
09:32:19|29287.88
09:32:20|29289.95
09:32:21|29290.07
09:32:22|29290.06
09:32:23|29290.07
09:32:24|29290.07
09:32:25|29290.06
09:32:26|29290.06
09:32:27|29290.09
09:32:28|29290.21
09:32:29|29292.12
09:32:31|29292.13
09:32:32|29292.12
09:32:33|29292.12
09:32:34|29292.13
09:32:35|29292.12
09:32:36|29292.12
09:32:37|29292.12
09:32:38|29292.12
09:32:39|29292.13
09:32:40|29292.13
09:32:41|29292.12
09:32:42|29292.12
09:32:42|29292.12
09:32:43|29292.13
09:32:45|29293.
09:32:46|29293.
09:32:46|29293.01
09:32:48|29293.
09:32:49|29293.01
09:32:50|29293.01
09:32:52|29298.43
09:32:52|29298.43
09:32:53|29298.43
09:32:54|29298.44
09:32:55|29298.45
09:32:56|29296.51
09:32:57|29296.51
09:32:58|29290.81
09:32:59|29290.82
09:33:00|29290.01
09:33:01|29290.
09:33:02|29290.01
09:33:03|29290.01
09:33:04|29290.01
09:33:05|29290.
09:33:06|29290.
09:33:07|29284.37
09:33:08|29282.8
09:33:09|29282.8
09:33:10|29282.79
09:33:11|29282.8
09:33:12|29282.81
09:33:13|29282.82
09:33:15|29282.82
09:33:16|29282.81
09:33:18|29282.82
09:33:18|29282.81
09:33:20|29282.81
09:33:22|29282.82
09:33:23|29282.81
09:33:24|29282.81
09:33:25|29282.81
09:33:26|29280.61
09:33:27|29280.02
09:33:28|29277.
09:33:29|29276.85
09:33:30|29276.85
09:33:31|29276.84
09:33:32|29269.4
09:33:33|29269.39
09:33:34|29269.38
09:33:35|29269.39
09:33:36|29267.73
09:33:37|29267.73
09:33:38|29267.74
09:33:39|29267.73
09:33:40|29267.73
09:33:41|29267.73
09:33:42|29267.74
09:33:43|29267.74
09:33:44|29267.11
09:33:45|29265.76
09:33:46|29264.4
09:33:47|29264.37
09:33:48|29264.37
09:33:49|29264.37
09:33:50|29264.38
09:33:51|29265.52
09:33:52|29267.42
09:33:53|29267.42
09:33:54|29267.42
09:33:55|29267.42
09:33:57|29265.41
09:33:57|29264.01
09:33:58|29264.01
09:33:59|29261.06
09:34:00|29261.06
09:34:01|29261.05
09:34:02|29261.05
09:34:03|29261.05
09:34:04|29261.05
09:34:05|29261.05
09:34:06|29261.05
09:34:07|29254.87
09:34:08|29254.87
09:34:09|29254.88
09:34:10|29253.16
09:34:11|29253.16
09:34:12|29253.16
09:34:13|29253.16
09:34:14|29253.15
09:34:15|29253.16
09:34:17|29253.15
09:34:18|29253.15
09:34:19|29253.15
09:34:20|29253.16
09:34:22|29253.16
09:34:22|29253.16
09:34:23|29253.16
09:34:25|29251.81
09:34:26|29251.81
09:34:27|29250.99
09:34:28|29250.99
09:34:29|29250.99
09:34:30|29250.
09:34:32|29250.
09:34:32|29250.
09:34:33|29250.01
09:34:34|29250.
09:34:35|29250.
09:34:36|29253.64
09:34:37|29258.13
09:34:38|29262.49
09:34:39|29262.49
09:34:40|29262.5
09:34:41|29262.5
09:34:42|29262.5
09:34:43|29262.49
09:34:44|29262.49
09:34:45|29262.49
09:34:46|29262.5
09:34:47|29262.49
09:34:48|29263.64
09:34:49|29265.62
09:34:50|29262.5
09:34:51|29262.29
09:34:52|29262.29
09:34:53|29262.28
09:34:54|29262.28
09:34:55|29263.79
09:34:56|29266.91
09:34:57|29266.91
09:34:58|29266.92
09:34:59|29269.62
09:35:00|29269.99
09:35:01|29270.
09:35:02|29269.99
09:35:03|29269.99
09:35:04|29270.
09:35:05|29269.99
09:35:06|29269.99
09:35:07|29270.
09:35:08|29269.99
09:35:09|29269.99
09:35:10|29270.
09:35:11|29270.
09:35:12|29269.99
09:35:14|29270.
09:35:14|29270.
09:35:15|29270.
09:35:17|29269.99
09:35:18|29268.53
09:35:20|29264.16
09:35:21|29264.17
09:35:22|29261.06
09:35:23|29260.88
09:35:24|29260.89
09:35:25|29264.32
09:35:26|29267.98
09:35:27|29269.95
09:35:28|29264.82
09:35:29|29264.82
09:35:30|29264.81
09:35:31|29264.82
09:35:32|29264.81
09:35:33|29264.82
09:35:34|29264.82
09:35:35|29264.81
09:35:36|29264.81
09:35:37|29264.82
09:35:38|29264.81
09:35:40|29264.81
09:35:40|29264.81
09:35:41|29264.81
09:35:42|29264.82
09:35:43|29264.81
09:35:44|29264.82
09:35:45|29264.82
09:35:46|29264.82
09:35:47|29264.81
09:35:48|29264.81
09:35:49|29264.81
09:35:50|29264.81
09:35:51|29264.81
09:35:52|29264.82
09:35:53|29264.81
09:35:54|29264.82
09:35:55|29264.82
09:35:56|29264.82
09:35:57|29264.82
09:35:58|29264.82
09:35:59|29264.82
09:36:00|29263.86
09:36:01|29263.86
09:36:02|29263.86
09:36:03|29263.86
09:36:04|29263.86
09:36:05|29270.
09:36:06|29270.39
09:36:07|29270.4
09:36:08|29270.4
09:36:09|29270.39
09:36:10|29270.4
09:36:11|29270.4
09:36:12|29270.76
09:36:13|29271.4
09:36:14|29271.4
09:36:15|29271.41
09:36:16|29277.27
09:36:18|29280.5
09:36:20|29289.99
09:36:21|29289.99
09:36:23|29292.79
09:36:23|29298.
09:36:25|29297.99
09:36:26|29297.99
09:36:28|29297.99
09:36:29|29297.99
09:36:31|29298.45
09:36:31|29298.44
09:36:32|29298.45
09:36:33|29298.44
09:36:34|29298.44
09:36:35|29298.44
09:36:36|29298.44
09:36:37|29298.44
09:36:38|29298.45
09:36:39|29298.44
09:36:40|29298.44
09:36:41|29298.45
09:36:42|29298.45
09:36:43|29298.44
09:36:44|29298.44
09:36:45|29298.44
09:36:46|29298.45
09:36:47|29298.44
09:36:48|29298.45
09:36:49|29298.44
09:36:51|29298.44
09:36:52|29298.45
09:36:53|29298.45
09:36:53|29298.44
09:36:55|29298.45
09:36:55|29298.45
09:36:57|29298.17
09:36:57|29289.98
09:36:59|29289.99
09:37:00|29289.99
09:37:01|29295.34
09:37:02|29295.34
09:37:02|29295.33
09:37:04|29295.33
09:37:05|29295.33
09:37:06|29295.34
09:37:07|29295.29
09:37:08|29295.29
09:37:08|29295.29
09:37:10|29295.28
09:37:10|29295.28
09:37:11|29295.29
09:37:13|29295.28
09:37:13|29295.28
09:37:15|29295.28
09:37:16|29295.28
09:37:17|29295.28
09:37:18|29295.28
09:37:20|29295.28
09:37:20|29295.27
09:37:22|29297.01
09:37:23|29297.01
09:37:24|29297.01
09:37:25|29297.01
09:37:26|29297.01
09:37:27|29297.01
09:37:28|29297.01
09:37:29|29297.
09:37:30|29297.01
09:37:30|29297.
09:37:32|29297.01
09:37:33|29297.
09:37:34|29297.
09:37:35|29297.
09:37:36|29297.01
09:37:37|29297.01
09:37:38|29297.
09:37:39|29297.
09:37:40|29295.53
09:37:41|29295.54
09:37:42|29295.54
09:37:43|29295.54
09:37:44|29295.54
09:37:45|29295.54
09:37:46|29295.53
09:37:47|29295.54
09:37:47|29295.53
09:37:49|29295.53
09:37:50|29295.53
09:37:51|29295.53
09:37:52|29295.53
09:37:53|29290.08
09:37:54|29290.08
09:37:55|29290.08
09:37:56|29290.08
09:37:57|29290.07
09:37:57|29290.08
09:37:59|29290.08
09:38:00|29290.08
09:38:01|29290.08
09:38:01|29290.51
09:38:03|29290.97
09:38:04|29290.97
09:38:04|29290.97
09:38:06|29290.98
09:38:07|29290.98
09:38:08|29290.97
09:38:09|29293.78
09:38:09|29293.78
09:38:11|29293.77
09:38:12|29293.78
09:38:13|29294.85
09:38:14|29295.52
09:38:15|29295.52
09:38:15|29295.52
09:38:17|29295.53
09:38:17|29295.52
09:38:19|29295.52
09:38:19|29291.67
09:38:22|29291.66
09:38:22|29291.67
09:38:23|29291.66
09:38:24|29291.67
09:38:25|29291.67
09:38:26|29291.67
09:38:27|29291.67
09:38:28|29294.6
09:38:29|29294.59
09:38:31|29294.59
09:38:33|29294.59
09:38:33|29294.59
09:38:34|29294.59
09:38:36|29294.6
09:38:37|29294.6
09:38:38|29294.59
09:38:39|29294.59
09:38:41|29294.59
09:38:41|29294.35
09:38:42|29293.55
09:38:43|29293.56
09:38:44|29293.55
09:38:45|29293.55
09:38:46|29293.55
09:38:47|29293.55
09:38:48|29293.56
09:38:49|29293.56
09:38:50|29293.55
09:38:52|29293.56
09:38:53|29293.56
09:38:54|29293.56
09:38:55|29293.56
09:38:56|29293.55
09:38:57|29293.55
09:38:58|29293.56
09:38:59|29293.56
09:39:00|29293.55
09:39:01|29293.55
09:39:02|29293.56
09:39:03|29293.55
09:39:04|29293.55
09:39:05|29293.55
09:39:06|29293.55
09:39:07|29293.56
09:39:08|29293.55
09:39:09|29293.55
09:39:10|29293.55
09:39:11|29292.76
09:39:12|29292.77
09:39:12|29292.78
09:39:13|29292.78
09:39:15|29292.78
09:39:15|29292.77
09:39:17|29292.77
09:39:17|29292.77
09:39:19|29292.78
09:39:19|29292.77
09:39:22|29292.78
09:39:23|29292.78
09:39:24|29292.78
09:39:25|29292.78
09:39:25|29292.77
09:39:27|29292.78
09:39:27|29292.78
09:39:29|29292.78
09:39:30|29292.77
09:39:31|29292.78
09:39:31|29292.78
09:39:33|29292.78
09:39:33|29292.78
09:39:36|29292.78
09:39:36|29292.78
09:39:37|29292.78
09:39:38|29292.78
09:39:39|29292.77
09:39:40|29292.77
09:39:41|29290.81
09:39:42|29290.81
09:39:43|29290.19
09:39:44|29290.2
09:39:45|29283.81
09:39:46|29280.45
09:39:47|29280.45
09:39:48|29280.43
09:39:49|29280.
09:39:50|29280.01
09:39:51|29280.01
09:39:52|29280.01
09:39:53|29279.95
09:39:54|29279.95
09:39:55|29277.21
09:39:56|29277.21
09:39:57|29277.21
09:39:58|29277.2
09:39:59|29277.21
09:40:00|29277.2
09:40:01|29283.46
09:40:02|29287.02
09:40:03|29289.43
09:40:04|29289.42
09:40:05|29289.42
09:40:06|29289.42
09:40:07|29289.42
09:40:08|29289.42
09:40:09|29289.42
09:40:10|29289.42
09:40:11|29289.43
09:40:12|29289.43
09:40:13|29289.43
09:40:14|29289.43
09:40:15|29289.42
09:40:16|29289.42
09:40:17|29289.43
09:40:18|29289.42
09:40:19|29289.43
09:40:20|29289.42
09:40:22|29289.42
09:40:23|29289.42
09:40:25|29289.43
09:40:25|29289.43
09:40:26|29289.43
09:40:27|29289.42
09:40:28|29289.42
09:40:30|29289.42
09:40:31|29289.42
09:40:33|29289.42
09:40:33|29289.42
09:40:35|29289.41
09:40:35|29289.41
09:40:37|29289.42
09:40:39|29289.41
09:40:39|29289.41
09:40:40|29289.4
09:40:41|29280.64
09:40:42|29280.63
09:40:44|29280.63
09:40:45|29280.62
09:40:46|29280.62
09:40:46|29280.62
09:40:48|29280.54
09:40:49|29280.55
09:40:50|29280.55
09:40:51|29276.84
09:40:52|29276.84
09:40:53|29276.84
09:40:53|29276.85
09:40:55|29276.84
09:40:56|29276.84
09:40:57|29276.85
09:40:58|29276.84
09:40:58|29276.84
09:41:00|29276.84
09:41:01|29276.85
09:41:01|29276.85
09:41:03|29276.84
09:41:04|29276.85
09:41:06|29276.85
09:41:06|29276.85
09:41:07|29275.39
09:41:08|29275.38
09:41:09|29275.38
09:41:10|29275.39
09:41:11|29275.38
09:41:12|29275.39
09:41:13|29275.39
09:41:14|29275.39
09:41:15|29273.91
09:41:16|29273.91
09:41:17|29280.64
09:41:18|29282.42
09:41:20|29286.6
09:41:21|29292.77
09:41:22|29293.14
09:41:23|29293.14
09:41:24|29293.14
09:41:26|29292.18
09:41:28|29292.18
09:41:28|29292.18
09:41:29|29292.18
09:41:30|29292.19
09:41:31|29292.18
09:41:33|29292.19
09:41:34|29292.19
09:41:35|29292.18
09:41:35|29292.19
09:41:37|29292.18
09:41:37|29292.19
09:41:39|29292.18
09:41:40|29292.18
09:41:41|29292.19
09:41:42|29292.18
09:41:43|29292.18
09:41:44|29292.19
09:41:45|29292.18
09:41:46|29292.19
09:41:47|29292.19
09:41:48|29292.18
09:41:49|29292.19
09:41:50|29292.19
09:41:51|29292.18
09:41:52|29292.18
09:41:53|29292.19
09:41:54|29292.19
09:41:55|29292.18
09:41:56|29292.19
09:41:57|29292.19
09:41:58|29292.18
09:41:59|29292.18
09:42:00|29292.19
09:42:01|29292.19
09:42:02|29292.19
09:42:03|29292.18
09:42:04|29292.18
09:42:05|29292.18
09:42:06|29292.18
09:42:07|29292.18
09:42:08|29292.18
09:42:09|29292.18
09:42:10|29292.18
09:42:11|29292.18
09:42:12|29292.18
09:42:13|29292.18
09:42:14|29292.19
09:42:15|29292.19
09:42:16|29292.18
09:42:17|29292.19
09:42:18|29288.4
09:42:19|29288.41
09:42:21|29288.41
09:42:22|29288.41
09:42:23|29288.41
09:42:24|29288.41
09:42:26|29288.41
09:42:27|29288.41
09:42:28|29288.41
09:42:30|29289.7
09:42:30|29289.71
09:42:31|29289.71
09:42:33|29289.7
09:42:35|29289.71
09:42:35|29289.71
09:42:37|29289.7
09:42:38|29289.71
09:42:38|29289.71
09:42:40|29289.72
09:42:41|29289.72
09:42:41|29289.73
09:42:42|29289.72
09:42:43|29289.72
09:42:44|29289.72
09:42:46|29285.64
09:42:47|29288.83
09:42:48|29288.84
09:42:48|29288.83
09:42:50|29288.83
09:42:50|29288.83
09:42:51|29288.83
09:42:52|29288.83
09:42:54|29288.83
09:42:54|29288.84
09:42:56|29288.84
09:42:57|29288.83
09:42:58|29288.83
09:42:59|29288.84
09:43:00|29288.84
09:43:01|29288.84
09:43:02|29288.84
09:43:03|29288.83
09:43:04|29288.83
09:43:05|29288.83
09:43:06|29288.84
09:43:07|29288.84
09:43:08|29288.84
09:43:09|29288.85
09:43:10|29288.87
09:43:11|29288.87
09:43:12|29288.87
09:43:13|29288.88
09:43:14|29288.87
09:43:15|29288.87
09:43:16|29288.87
09:43:17|29288.87
09:43:18|29288.88
09:43:19|29288.88
09:43:20|29288.87
09:43:21|29288.87
09:43:22|29288.87
09:43:23|29288.87
09:43:24|29288.87
09:43:26|29288.87
09:43:27|29288.87
09:43:28|29288.88
09:43:29|29288.87
09:43:30|29288.87
09:43:31|29288.88
09:43:32|29288.87
09:43:33|29288.87
09:43:34|29288.87
09:43:35|29288.88
09:43:36|29288.88
09:43:37|29288.87
09:43:38|29288.87
09:43:39|29288.88
09:43:40|29288.87
09:43:41|29288.07
09:43:42|29280.04
09:43:43|29278.61
09:43:44|29278.62
09:43:45|29278.61
09:43:46|29278.61
09:43:47|29278.62
09:43:48|29278.62
09:43:49|29278.61
09:43:50|29278.61
09:43:51|29278.62
09:43:52|29278.61
09:43:53|29275.23
09:43:55|29273.92
09:43:56|29273.92
09:43:57|29273.92
09:43:57|29273.92
09:43:58|29271.41
09:43:59|29271.41
09:44:00|29271.4
09:44:02|29271.4
09:44:02|29271.4
09:44:03|29271.41
09:44:04|29271.4
09:44:06|29271.4
09:44:06|29271.41
09:44:07|29271.41
09:44:08|29271.41
09:44:09|29271.41
09:44:11|29271.41
09:44:12|29271.4
09:44:13|29285.86
09:44:14|29285.86
09:44:15|29285.86
09:44:16|29285.86
09:44:17|29285.87
09:44:18|29285.87
09:44:19|29285.87
09:44:20|29285.86
09:44:21|29285.86
09:44:22|29285.86
09:44:24|29285.86
09:44:25|29285.86
09:44:26|29285.87
09:44:28|29285.86
09:44:29|29285.86
09:44:31|29285.87
09:44:32|29285.86
09:44:32|29285.87
09:44:34|29285.87
09:44:35|29285.86
09:44:35|29285.86
09:44:36|29285.87
09:44:38|29285.87
09:44:38|29285.87
09:44:40|29285.87
09:44:41|29285.87
09:44:42|29285.87
09:44:43|29285.86
09:44:44|29285.87
09:44:45|29285.86
09:44:46|29285.87
09:44:47|29285.87
09:44:48|29285.86
09:44:49|29285.87
09:44:50|29285.87
09:44:51|29285.86
09:44:52|29285.86
09:44:53|29285.86
09:44:54|29285.86
09:44:55|29284.64
09:44:56|29281.61
09:44:57|29281.61
09:44:58|29281.61
09:44:59|29276.71
09:45:00|29275.11
09:45:01|29275.04
09:45:02|29275.04
09:45:04|29277.98
09:45:05|29283.75
09:45:06|29286.68
09:45:06|29286.88
09:45:07|29286.88
09:45:08|29286.88
09:45:09|29286.88
09:45:10|29286.88
09:45:11|29286.89
09:45:12|29286.88
09:45:13|29286.88
09:45:14|29286.88
09:45:16|29286.89
09:45:16|29286.89
09:45:18|29286.89
09:45:18|29286.88
09:45:19|29288.8
09:45:20|29288.83
09:45:21|29288.83
09:45:22|29288.83
09:45:23|29288.84
09:45:24|29288.84
09:45:26|29288.84
09:45:27|29288.84
09:45:29|29288.84
09:45:30|29288.83
09:45:31|29288.83
09:45:33|29288.83
09:45:34|29288.84
09:45:35|29288.84
09:45:36|29288.84
09:45:37|29288.83
09:45:38|29288.84
09:45:39|29288.84
09:45:40|29288.84
09:45:41|29288.83
09:45:42|29288.84
09:45:43|29288.84
09:45:44|29288.83
09:45:45|29288.84
09:45:46|29288.84
09:45:47|29288.84
09:45:48|29288.84
09:45:49|29288.83
09:45:50|29288.84
09:45:51|29288.84
09:45:52|29288.83
09:45:53|29288.84
09:45:54|29288.84
09:45:55|29288.84
09:45:56|29288.84
09:45:57|29288.84
09:45:58|29288.83
09:45:59|29288.83
09:46:00|29288.83
09:46:01|29288.84
09:46:02|29288.83
09:46:03|29288.83
09:46:04|29288.84
09:46:05|29288.84
09:46:06|29288.84
09:46:07|29288.84
09:46:08|29288.84
09:46:09|29288.84
09:46:10|29288.83
09:46:11|29288.83
09:46:12|29288.84
09:46:13|29287.37
09:46:14|29287.04
09:46:15|29287.04
09:46:16|29287.03
09:46:18|29287.03
09:46:18|29287.04
09:46:19|29287.03
09:46:20|29287.03
09:46:21|29287.03
09:46:22|29287.03
09:46:24|29287.03
09:46:24|29287.03
09:46:26|29287.03
09:46:27|29287.03
09:46:29|29287.03
09:46:30|29287.03
09:46:31|29287.03
09:46:32|29287.04
09:46:34|29287.03
09:46:35|29287.04
09:46:36|29287.03
09:46:37|29287.03
09:46:39|29287.03
09:46:40|29287.04
09:46:42|29287.03
09:46:42|29287.04
09:46:43|29287.03
09:46:44|29287.04
09:46:45|29287.04
09:46:46|29287.04
09:46:47|29287.03
09:46:48|29287.04
09:46:49|29287.04
09:46:50|29287.04
09:46:51|29287.03
09:46:52|29287.03
09:46:53|29287.03
09:46:54|29287.04
09:46:55|29287.04
09:46:56|29287.03
09:46:57|29287.03
09:46:58|29287.03
09:46:59|29287.04
09:47:00|29287.03
09:47:01|29287.03
09:47:02|29287.04
09:47:03|29287.04
09:47:04|29287.03
09:47:05|29287.03
09:47:06|29287.04
09:47:07|29287.04
09:47:08|29287.04
09:47:09|29287.04
09:47:10|29287.04
09:47:11|29287.03
09:47:12|29287.04
09:47:13|29287.04
09:47:14|29287.04
09:47:15|29287.04
09:47:16|29287.04
09:47:17|29287.03
09:47:18|29287.04
09:47:19|29287.04
09:47:20|29287.04
09:47:21|29287.04
09:47:22|29287.04
09:47:23|29287.04
09:47:24|29287.05
09:47:25|29287.04
09:47:26|29287.04
09:47:27|29287.04
09:47:29|29281.42
09:47:31|29281.42
09:47:32|29281.43
09:47:33|29281.42
09:47:34|29281.42
09:47:35|29281.43
09:47:36|29281.43
09:47:36|29281.43
09:47:38|29281.43
09:47:39|29281.43
09:47:40|29281.43
09:47:41|29281.42
09:47:42|29277.84
09:47:43|29276.56
09:47:44|29276.56
09:47:45|29276.55
09:47:45|29276.55
09:47:47|29276.55
09:47:48|29275.1
09:47:49|29275.1
09:47:50|29275.1
09:47:51|29275.09
09:47:51|29275.1
09:47:53|29274.83
09:47:54|29274.83
09:47:55|29274.82
09:47:56|29273.36
09:47:57|29273.36
09:47:57|29273.36
09:47:59|29273.36
09:48:01|29273.35
09:48:01|29273.35
09:48:02|29273.35
09:48:03|29273.35
09:48:04|29273.35
09:48:06|29273.36
09:48:07|29273.35
09:48:07|29273.36
09:48:09|29273.35
09:48:10|29273.36
09:48:11|29273.35
09:48:13|29273.35
09:48:14|29273.36
09:48:14|29273.36
09:48:15|29273.36
09:48:16|29273.35
09:48:17|29273.35
09:48:18|29270.55
09:48:19|29270.55
09:48:20|29270.55
09:48:22|29270.56
09:48:22|29270.56
09:48:23|29270.56
09:48:25|29270.55
09:48:25|29270.55
09:48:26|29270.55
09:48:27|29270.56
09:48:28|29270.55
09:48:30|29270.56
09:48:31|29270.56
09:48:32|29270.55
09:48:34|29269.08
09:48:35|29269.08
09:48:36|29265.25
09:48:37|29267.02
09:48:38|29267.01
09:48:39|29267.01
09:48:41|29267.02
09:48:42|29261.15
09:48:43|29262.19
09:48:44|29262.19
09:48:45|29262.19
09:48:47|29262.19
09:48:47|29262.19
09:48:48|29262.18
09:48:49|29262.18
09:48:50|29262.18
09:48:51|29262.18
09:48:52|29262.18
09:48:53|29262.18
09:48:54|29262.19
09:48:55|29262.18
09:48:56|29258.83
09:48:57|29256.49
09:48:58|29255.02
09:48:59|29255.02
09:49:00|29255.02
09:49:01|29255.02
09:49:02|29252.44
09:49:03|29252.45
09:49:04|29252.44
09:49:05|29252.44
09:49:06|29252.45
09:49:07|29252.45
09:49:08|29252.44
09:49:09|29252.44
09:49:10|29252.44
09:49:11|29252.44
09:49:12|29252.44
09:49:13|29252.44
09:49:15|29252.44
09:49:15|29252.44
09:49:16|29252.44
09:49:17|29252.45
09:49:18|29252.45
09:49:19|29252.44
09:49:20|29257.12
09:49:21|29258.75
09:49:22|29268.18
09:49:23|29268.19
09:49:24|29268.19
09:49:25|29268.19
09:49:26|29268.2
09:49:27|29268.19
09:49:28|29268.19
09:49:29|29268.2
09:49:31|29262.36
09:49:33|29262.36
09:49:34|29262.35
09:49:35|29262.35
09:49:36|29262.36
09:49:38|29262.36
09:49:38|29262.36
09:49:39|29262.35
09:49:40|29262.35
09:49:41|29262.36
09:49:42|29262.36
09:49:43|29262.36
09:49:44|29262.35
09:49:45|29262.35
09:49:46|29262.35
09:49:47|29262.35
09:49:49|29262.35
09:49:50|29262.36
09:49:50|29262.36
09:49:52|29262.35
09:49:53|29262.36
09:49:54|29262.36
09:49:55|29262.35
09:49:56|29262.35
09:49:57|29262.35
09:49:58|29262.36
09:49:59|29262.36
09:50:00|29262.36
09:50:01|29262.36
09:50:01|29262.36
09:50:03|29262.35
09:50:04|29262.36
09:50:04|29262.36
09:50:06|29262.35
09:50:07|29262.35
09:50:08|29262.36
09:50:09|29262.36
09:50:10|29262.36
09:50:12|29262.35
09:50:12|29262.35
09:50:13|29262.35
09:50:14|29262.35
09:50:15|29262.35
09:50:16|29262.36
09:50:17|29262.35
09:50:18|29262.35
09:50:19|29262.35
09:50:20|29262.36
09:50:21|29262.36
09:50:22|29262.35
09:50:23|29262.35
09:50:24|29262.35
09:50:25|29262.35
09:50:26|29262.35
09:50:27|29262.35
09:50:29|29262.35
09:50:29|29262.35
09:50:31|29262.35
09:50:33|29262.36
09:50:34|29262.36
09:50:35|29262.35
09:50:36|29262.35
09:50:38|29262.35
09:50:38|29262.36
09:50:39|29262.36
09:50:40|29262.36
09:50:41|29262.35
09:50:42|29262.36
09:50:43|29262.35
09:50:44|29262.36
09:50:45|29262.35
09:50:46|29262.36
09:50:47|29262.35
09:50:48|29260.89
09:50:49|29260.88
09:50:50|29260.88
09:50:51|29256.63
09:50:52|29253.58
09:50:53|29252.42
09:50:54|29252.41
09:50:55|29252.42
09:50:56|29249.99
09:50:57|29249.99
09:50:58|29247.87
09:50:59|29247.87
09:51:00|29247.87
09:51:01|29247.87
09:51:02|29247.88
09:51:03|29247.87
09:51:04|29247.88
09:51:05|29247.07
09:51:06|29247.07
09:51:07|29247.08
09:51:08|29247.08
09:51:09|29247.08
09:51:11|29247.07
09:51:11|29247.08
09:51:13|29247.07
09:51:14|29247.07
09:51:14|29247.08
09:51:17|29247.08
09:51:17|29247.07
09:51:18|29247.08
09:51:19|29247.07
09:51:20|29247.07
09:51:21|29247.08
09:51:22|29247.07
09:51:23|29247.07
09:51:24|29247.07
09:51:25|29247.07
09:51:26|29246.95
09:51:27|29246.93
09:51:28|29246.93
09:51:29|29246.93
09:51:30|29246.7
09:51:31|29245.68
09:51:33|29245.61
09:51:35|29245.62
09:51:36|29244.14
09:51:37|29244.14
09:51:39|29244.14
09:51:39|29243.95
09:51:40|29240.06
09:51:41|29240.02
09:51:42|29239.87
09:51:43|29236.23
09:51:44|29236.23
09:51:45|29236.23
09:51:46|29236.23
09:51:47|29236.24
09:51:48|29236.23
09:51:50|29238.34
09:51:50|29241.56
09:51:51|29243.34
09:51:52|29244.13
09:51:53|29244.12
09:51:54|29244.13
09:51:55|29244.12
09:51:56|29244.12
09:51:57|29242.29
09:51:58|29240.25
09:51:59|29240.26
09:52:00|29240.26
09:52:01|29240.25
09:52:02|29244.12
09:52:03|29244.12
09:52:04|29244.12
09:52:06|29244.12
09:52:06|29244.13
09:52:07|29244.12
09:52:08|29243.04
09:52:09|29240.34
09:52:10|29237.64
09:52:11|29237.62
09:52:12|29237.62
09:52:13|29237.61
09:52:14|29237.54
09:52:15|29236.53
09:52:16|29236.24
09:52:17|29236.23
09:52:18|29236.23
09:52:19|29236.23
09:52:20|29236.23
09:52:21|29236.23
09:52:22|29236.23
09:52:23|29236.24
09:52:24|29236.24
09:52:25|29237.18
09:52:26|29237.61
09:52:27|29243.46
09:52:28|29243.46
09:52:29|29243.46
09:52:30|29243.45
09:52:31|29243.45
09:52:32|29243.46
09:52:34|29243.45
09:52:36|29243.45
09:52:37|29243.46
09:52:38|29243.46
09:52:39|29243.46
09:52:40|29245.63
09:52:42|29245.92
09:52:42|29245.93
09:52:43|29245.93
09:52:44|29245.93
09:52:45|29245.93
09:52:46|29245.93
09:52:47|29245.93
09:52:49|29245.93
09:52:49|29245.93
09:52:51|29245.91
09:52:52|29245.91
09:52:53|29245.91
09:52:54|29245.91
09:52:55|29245.91
09:52:56|29245.92
09:52:57|29245.92
09:52:58|29245.92
09:52:59|29245.91
09:52:59|29238.69
09:53:01|29236.11
09:53:02|29235.96
09:53:03|29235.01
09:53:03|29234.56
09:53:06|29227.84
09:53:06|29226.73
09:53:07|29226.69
09:53:08|29226.7
09:53:09|29226.09
09:53:10|29226.09
09:53:11|29225.19
09:53:12|29220.74
09:53:13|29217.7
09:53:14|29215.1
09:53:15|29216.15
09:53:16|29216.16
09:53:17|29216.15
09:53:18|29216.16
09:53:19|29216.16
09:53:20|29216.15
09:53:21|29216.15
09:53:23|29216.15
09:53:23|29216.16
09:53:24|29213.23
09:53:25|29211.63
09:53:26|29210.01
09:53:27|29210.
09:53:28|29210.01
09:53:29|29210.
09:53:30|29211.97
09:53:31|29212.01
09:53:32|29214.95
09:53:33|29219.69
09:53:35|29225.19
09:53:37|29225.18
09:53:38|29229.99
09:53:40|29229.98
09:53:40|29229.98
09:53:41|29229.99
09:53:42|29229.98
09:53:43|29229.98
09:53:44|29229.98
09:53:45|29229.98
09:53:47|29229.98
09:53:48|29229.98
09:53:49|29229.99
09:53:50|29229.99
09:53:51|29229.98
09:53:51|29232.79
09:53:53|29232.8
09:53:55|29232.79
09:53:55|29232.79
09:53:57|29232.79
09:53:58|29232.8
09:53:59|29232.8
09:54:00|29232.79
09:54:01|29232.8
09:54:01|29232.8
09:54:02|29232.79
09:54:03|29232.79
09:54:05|29232.79
09:54:05|29232.8
09:54:07|29232.8
09:54:08|29232.8
09:54:08|29232.79
09:54:09|29232.8
09:54:10|29232.8
09:54:12|29232.8
09:54:13|29232.79
09:54:13|29232.8
09:54:15|29232.8
09:54:15|29232.79
09:54:16|29232.79
09:54:17|29232.79
09:54:18|29232.79
09:54:19|29232.8
09:54:20|29232.8
09:54:21|29232.79
09:54:22|29232.8
09:54:24|29232.8
09:54:24|29232.79
09:54:26|29232.79
09:54:27|29232.8
09:54:27|29232.8
09:54:28|29236.34
09:54:30|29236.4
09:54:30|29236.43
09:54:32|29236.42
09:54:32|29236.43
09:54:33|29236.42
09:54:34|29237.11
09:54:36|29239.99
09:54:38|29245.91
09:54:38|29245.92
09:54:40|29247.5
09:54:41|29247.49
09:54:42|29247.5
09:54:43|29247.5
09:54:44|29247.49
09:54:45|29247.49
09:54:46|29247.49
09:54:47|29247.49
09:54:48|29247.49
09:54:49|29247.49
09:54:50|29247.49
09:54:51|29247.49
09:54:52|29247.5
09:54:53|29247.5
09:54:54|29247.5
09:54:55|29247.5
09:54:56|29247.49
09:54:57|29247.49
09:54:59|29246.68
09:54:59|29246.67
09:55:01|29246.68
09:55:01|29246.67
09:55:03|29246.67
09:55:03|29246.67
09:55:05|29246.68
09:55:06|29246.68
09:55:06|29246.67
09:55:07|29246.67
09:55:09|29246.67
09:55:10|29246.68
09:55:10|29246.67
09:55:11|29246.68
09:55:13|29246.68
09:55:14|29246.68
09:55:14|29246.68
09:55:15|29246.67
09:55:16|29246.67
09:55:17|29246.68
09:55:18|29246.67
09:55:19|29246.67
09:55:20|29246.68
09:55:21|29246.68
09:55:23|29246.68
09:55:23|29246.68
09:55:24|29246.67
09:55:25|29246.67
09:55:26|29246.67
09:55:27|29246.67
09:55:28|29246.67
09:55:29|29246.67
09:55:30|29246.68
09:55:31|29246.67
09:55:33|29246.67
09:55:34|29246.67
09:55:34|29246.67
09:55:35|29246.68
09:55:37|29246.68
09:55:38|29246.67
09:55:40|29246.67
09:55:41|29246.68
09:55:43|29246.68
09:55:44|29246.68
09:55:45|29246.67
09:55:46|29246.68
09:55:47|29246.68
09:55:48|29246.67
09:55:49|29246.67
09:55:50|29246.67
09:55:51|29246.67
09:55:52|29246.68
09:55:54|29246.67
09:55:55|29246.67
09:55:56|29246.67
09:55:57|29246.68
09:55:58|29246.67
09:55:59|29246.67
09:56:00|29246.67
09:56:01|29248.12
09:56:02|29255.32
09:56:03|29255.52
09:56:04|29259.8
09:56:05|29259.8
09:56:06|29262.35
09:56:07|29268.79
09:56:08|29272.39
09:56:09|29272.39
09:56:10|29272.39
09:56:11|29274.29
09:56:12|29277.43
09:56:13|29272.38
09:56:14|29271.57
09:56:15|29265.72
09:56:16|29265.71
09:56:17|29265.71
09:56:18|29265.7
09:56:20|29265.7
09:56:20|29258.95
09:56:21|29258.87
09:56:22|29257.4
09:56:23|29257.4
09:56:24|29257.41
09:56:26|29257.4
09:56:26|29257.41
09:56:27|29257.41
09:56:28|29257.4
09:56:29|29257.41
09:56:30|29257.41
09:56:32|29257.4
09:56:32|29258.37
09:56:33|29258.86
09:56:34|29258.85
09:56:35|29258.85
09:56:36|29258.85
09:56:38|29258.85
09:56:40|29258.86
09:56:40|29258.86
09:56:42|29258.85
09:56:42|29258.85
09:56:44|29258.85
09:56:45|29264.22
09:56:46|29267.64
09:56:47|29267.64
09:56:48|29267.63
09:56:49|29267.63
09:56:50|29267.64
09:56:51|29267.64
09:56:52|29269.18
09:56:53|29269.19
09:56:54|29269.19
09:56:55|29269.18
09:56:56|29276.53
09:56:57|29277.21
09:56:58|29277.21
09:56:59|29277.22
09:57:00|29277.23
09:57:01|29277.22
09:57:02|29283.08
09:57:03|29283.08
09:57:04|29283.08
09:57:05|29288.29
09:57:06|29288.3
09:57:08|29288.29
09:57:08|29288.29
09:57:09|29288.29
09:57:10|29288.29
09:57:11|29288.29
09:57:12|29288.29
09:57:13|29288.29
09:57:14|29288.3
09:57:15|29285.47
09:57:16|29285.36
09:57:17|29285.35
09:57:18|29285.35
09:57:19|29285.36
09:57:20|29285.35
09:57:21|29285.36
09:57:22|29285.36
09:57:23|29285.36
09:57:24|29285.36
09:57:25|29285.36
09:57:26|29285.36
09:57:27|29285.36
09:57:28|29285.36
09:57:29|29285.35
09:57:30|29286.29
09:57:31|29286.45
09:57:32|29286.5
09:57:33|29286.5
09:57:35|29291.12
09:57:35|29291.11
09:57:36|29291.12
09:57:37|29291.12
09:57:39|29291.21
09:57:41|29291.21
09:57:41|29291.2
09:57:42|29291.21
09:57:44|29291.2
09:57:46|29291.21
09:57:47|29291.2
09:57:48|29291.2
09:57:49|29287.9
09:57:50|29287.9
09:57:52|29292.07
09:57:52|29292.08
09:57:53|29292.07
09:57:54|29292.07
09:57:55|29292.07
09:57:56|29293.56
09:57:57|29295.39
09:57:58|29295.69
09:57:59|29300.
09:58:00|29307.69
09:58:01|29310.39
09:58:02|29306.41
09:58:03|29306.41
09:58:04|29308.38
09:58:05|29309.06
09:58:06|29309.05
09:58:07|29309.05
09:58:08|29309.05
09:58:09|29309.06
09:58:10|29309.06
09:58:11|29309.05
09:58:12|29309.06
09:58:13|29309.05
09:58:15|29309.05
09:58:16|29306.91
09:58:18|29306.9
09:58:18|29306.91
09:58:19|29306.91
09:58:21|29306.91
09:58:21|29309.76
09:58:22|29310.63
09:58:23|29316.89
09:58:24|29317.11
09:58:25|29321.77
09:58:26|29321.77
09:58:27|29321.77
09:58:28|29321.78
09:58:29|29321.77
09:58:30|29321.77
09:58:31|29321.77
09:58:32|29321.77
09:58:33|29321.78
09:58:34|29328.58
09:58:35|29332.88
09:58:37|29333.27
09:58:38|29333.26
09:58:39|29327.62
09:58:40|29314.8
09:58:42|29314.8
09:58:43|29314.8
09:58:44|29316.27
09:58:46|29317.99
09:58:47|29317.98
09:58:48|29318.11
09:58:49|29325.3
09:58:51|29332.12
09:58:51|29332.13
09:58:52|29332.13
09:58:54|29332.1
09:58:54|29332.11
09:58:56|29332.1
09:58:57|29332.11
09:58:58|29332.11
09:58:59|29332.11
09:59:00|29332.11
09:59:01|29332.1
09:59:02|29332.99
09:59:02|29332.99
09:59:04|29333.89
09:59:05|29333.88
09:59:05|29334.68
09:59:07|29334.67
09:59:08|29334.68
09:59:10|29334.68
09:59:10|29334.67
09:59:11|29334.67
09:59:12|29334.68
09:59:13|29326.73
09:59:15|29325.91
09:59:16|29320.86
09:59:17|29317.92
09:59:18|29317.93
09:59:19|29320.85
09:59:20|29320.87
09:59:21|29323.52
09:59:22|29323.52
09:59:23|29323.52
09:59:24|29323.52
09:59:25|29323.53
09:59:26|29323.53
09:59:27|29323.53
09:59:28|29323.53
09:59:29|29323.53
09:59:30|29323.55
09:59:32|29323.54
09:59:32|29327.32
09:59:33|29333.18
09:59:35|29333.18
09:59:36|29333.18
09:59:37|29333.66
09:59:37|29333.66
09:59:38|29333.66
09:59:40|29333.67
09:59:42|29333.66
09:59:43|29333.67
09:59:44|29333.67
09:59:45|29333.66
09:59:46|29333.67
09:59:47|29333.66
09:59:48|29333.66
09:59:49|29333.67
09:59:50|29329.86
09:59:51|29328.35
09:59:53|29328.34
09:59:53|29328.34
09:59:54|29334.72
09:59:55|29338.03
09:59:56|29339.99
09:59:57|29339.99
09:59:59|29339.99
09:59:59|29340.
10:00:00|29340.
10:00:01|29340.
10:00:02|29342.91
10:00:04|29342.92
10:00:04|29340.19
10:00:05|29340.2
10:00:06|29340.19
10:00:07|29341.78
10:00:09|29341.77
10:00:09|29341.77
10:00:10|29341.78
10:00:12|29341.77
10:00:12|29341.77
10:00:13|29340.88
10:00:14|29328.35
10:00:15|29328.35
10:00:16|29328.35
10:00:17|29328.34
10:00:18|29328.34
10:00:19|29323.92
10:00:21|29323.54
10:00:22|29323.54
10:00:22|29323.53
10:00:23|29323.53
10:00:25|29329.69
10:00:25|29332.63
10:00:27|29332.62
10:00:27|29337.33
10:00:28|29338.49
10:00:29|29338.5
10:00:30|29339.98
10:00:32|29339.99
10:00:33|29339.99
10:00:33|29339.99
10:00:34|29339.99
10:00:35|29340.
10:00:37|29341.17
10:00:38|29341.77
10:00:38|29341.76
10:00:39|29341.77
10:00:40|29341.76
10:00:42|29341.77
10:00:43|29341.77
10:00:45|29341.77
10:00:45|29341.76
10:00:47|29341.76
10:00:48|29341.76
10:00:48|29341.76
10:00:50|29341.76
10:00:51|29341.76
10:00:52|29341.77
10:00:53|29337.02
10:00:55|29337.02
10:00:55|29335.6
10:00:56|29333.26
10:00:57|29333.26
10:00:58|29333.25
10:00:59|29333.26
10:01:00|29333.25
10:01:01|29333.26
10:01:02|29333.26
10:01:03|29336.84
10:01:04|29336.84
10:01:05|29336.84
10:01:06|29336.84
10:01:07|29336.84
10:01:08|29336.84
10:01:09|29336.84
10:01:10|29336.84
10:01:11|29336.84
10:01:12|29339.28
10:01:13|29339.28
10:01:14|29339.28
10:01:15|29339.28
10:01:16|29336.85
10:01:17|29338.54
10:01:18|29339.2
10:01:19|29339.21
10:01:20|29339.21
10:01:21|29339.21
10:01:22|29339.2
10:01:23|29339.2
10:01:24|29339.2
10:01:25|29339.2
10:01:26|29339.21
10:01:27|29339.21
10:01:28|29339.21
10:01:29|29339.2
10:01:30|29339.21
10:01:31|29339.21
10:01:32|29339.2
10:01:33|29339.2
10:01:34|29339.2
10:01:35|29336.75
10:01:36|29334.09
10:01:37|29334.08
10:01:38|29334.08
10:01:39|29334.07
10:01:40|29334.08
10:01:41|29334.08
10:01:43|29334.08
10:01:44|29334.08
10:01:46|29334.08
10:01:47|29334.08
10:01:48|29334.08
10:01:49|29334.07
10:01:50|29334.08
10:01:51|29334.07
10:01:52|29334.08
10:01:53|29331.78
10:01:54|29331.78
10:01:55|29331.79
10:01:56|29331.79
10:01:57|29331.79
10:01:58|29331.78
10:01:59|29331.79
10:02:00|29331.79
10:02:01|29331.78
10:02:02|29331.78
10:02:03|29331.78
10:02:04|29331.78
10:02:05|29331.79
10:02:06|29331.78
10:02:07|29331.78
10:02:08|29330.43
10:02:09|29330.44
10:02:10|29330.44
10:02:11|29330.44
10:02:12|29324.67
10:02:13|29324.66
10:02:13|29324.66
10:02:15|29324.67
10:02:15|29324.66
10:02:17|29324.67
10:02:18|29324.66
10:02:19|29324.66
10:02:20|29324.67
10:02:21|29324.66
10:02:22|29324.67
10:02:23|29324.66
10:02:24|29324.66
10:02:25|29324.66
10:02:26|29324.66
10:02:27|29319.99
10:02:28|29319.99
10:02:28|29319.99
10:02:30|29320.
10:02:31|29319.99
10:02:31|29319.99
10:02:32|29319.99
10:02:33|29320.
10:02:34|29319.99
10:02:35|29319.99
10:02:37|29319.99
10:02:38|29319.99
10:02:39|29319.99
10:02:39|29320.
10:02:41|29319.99
10:02:42|29319.99
10:02:43|29320.
10:02:45|29324.64
10:02:45|29324.64
10:02:47|29324.65
10:02:48|29324.65
10:02:50|29324.65
10:02:50|29324.65
10:02:51|29324.65
10:02:52|29324.66
10:02:53|29324.65
10:02:54|29324.66
10:02:55|29324.66
10:02:56|29324.66
10:02:57|29326.72
10:02:58|29326.73
10:02:59|29326.72
10:03:00|29326.72
10:03:01|29326.73
10:03:02|29326.72
10:03:04|29320.85
10:03:06|29316.34
10:03:06|29316.34
10:03:07|29316.29
10:03:08|29315.14
10:03:09|29315.15
10:03:10|29315.16
10:03:11|29315.15
10:03:12|29315.15
10:03:13|29315.15
10:03:14|29315.16
10:03:15|29311.83
10:03:16|29311.82
10:03:17|29308.16
10:03:18|29308.16
10:03:19|29308.16
10:03:20|29302.95
10:03:21|29302.95
10:03:22|29302.95
10:03:23|29302.95
10:03:24|29302.94
10:03:25|29302.95
10:03:26|29302.95
10:03:27|29302.95
10:03:28|29302.95
10:03:29|29302.95
10:03:30|29302.94
10:03:31|29302.95
10:03:32|29302.94
10:03:33|29302.94
10:03:34|29302.95
10:03:35|29302.95
10:03:36|29302.95
10:03:37|29302.95
10:03:38|29302.94
10:03:39|29302.94
10:03:40|29302.95
10:03:41|29302.94
10:03:42|29302.94
10:03:43|29302.95
10:03:44|29302.95
10:03:46|29302.95
10:03:46|29302.94
10:03:49|29308.8
10:03:50|29313.31
10:03:51|29313.32
10:03:52|29313.31
10:03:53|29316.29
10:03:54|29317.7
10:03:56|29319.19
10:03:56|29320.
10:03:57|29325.06
10:03:58|29329.87
10:03:59|29331.14
10:04:00|29331.14
10:04:01|29331.14
10:04:02|29331.13
10:04:04|29331.14
10:04:05|29331.14
10:04:06|29331.14
10:04:07|29331.13
10:04:08|29331.13
10:04:09|29331.14
10:04:10|29331.13
10:04:11|29330.95
10:04:12|29321.81
10:04:13|29319.18
10:04:14|29313.01
10:04:15|29311.66
10:04:16|29311.67
10:04:17|29311.67
10:04:18|29311.67
10:04:19|29310.49
10:04:20|29310.49
10:04:21|29309.02
10:04:22|29309.02
10:04:23|29309.02
10:04:24|29309.03
10:04:25|29309.03
10:04:26|29309.02
10:04:27|29309.02
10:04:28|29310.82
10:04:29|29317.54
10:04:30|29316.36
10:04:31|29316.36
10:04:32|29316.36
10:04:33|29316.37
10:04:35|29316.37
10:04:35|29316.36
10:04:36|29316.37
10:04:37|29316.36
10:04:38|29316.37
10:04:39|29316.37
10:04:40|29316.36
10:04:41|29315.86
10:04:42|29315.86
10:04:43|29315.87
10:04:44|29315.87
10:04:46|29315.47
10:04:47|29315.47
10:04:49|29315.47
10:04:49|29315.48
10:04:50|29315.48
10:04:51|29315.47
10:04:52|29315.48
10:04:53|29315.47
10:04:54|29315.47
10:04:55|29315.29
10:04:56|29315.29
10:04:57|29315.29
10:04:58|29315.29
10:04:59|29315.03
10:05:00|29315.03
10:05:01|29314.03
10:05:02|29314.03
10:05:03|29313.57
10:05:04|29313.56
10:05:05|29313.57
10:05:06|29313.56
10:05:07|29313.57
10:05:08|29313.57
10:05:09|29313.57
10:05:10|29311.8
10:05:11|29311.79
10:05:12|29311.79
10:05:13|29311.8
10:05:14|29311.8
10:05:15|29311.79
10:05:16|29311.79
10:05:17|29311.79
10:05:19|29311.79
10:05:20|29311.79
10:05:21|29311.79
10:05:22|29304.7
10:05:23|29304.7
10:05:24|29304.7
10:05:25|29304.63
10:05:26|29304.64
10:05:27|29304.63
10:05:28|29308.51
10:05:29|29308.51
10:05:30|29308.51
10:05:31|29308.51
10:05:32|29308.51
10:05:33|29308.51
10:05:34|29308.51
10:05:35|29308.51
10:05:36|29308.52
10:05:37|29308.52
10:05:38|29308.51
10:05:39|29308.51
10:05:40|29308.51
10:05:41|29308.52
10:05:42|29307.16
10:05:43|29303.78
10:05:44|29303.79
10:05:45|29303.78
10:05:46|29303.78
10:05:48|29303.69
10:05:49|29303.7
10:05:51|29303.7
10:05:51|29303.69
10:05:52|29303.69
10:05:53|29303.69
10:05:55|29303.66
10:05:56|29302.75
10:05:57|29302.25
10:05:57|29302.25
10:05:59|29302.25
10:06:00|29302.24
10:06:01|29308.11
10:06:02|29308.1
10:06:04|29308.1
10:06:04|29308.1
10:06:05|29308.1
10:06:06|29308.11
10:06:08|29308.1
10:06:09|29301.
10:06:10|29300.2
10:06:11|29296.95
10:06:12|29296.95
10:06:12|29296.1
10:06:13|29296.1
10:06:15|29295.74
10:06:16|29295.74
10:06:17|29295.75
10:06:18|29294.29
10:06:19|29294.29
10:06:20|29294.28
10:06:21|29294.28
10:06:22|29294.28
10:06:23|29294.29
10:06:23|29294.29
10:06:25|29294.28
10:06:26|29294.28
10:06:27|29294.28
10:06:28|29294.28
10:06:29|29294.29
10:06:30|29291.22
10:06:32|29291.21
10:06:32|29291.21
10:06:33|29291.22
10:06:34|29291.21
10:06:35|29295.74
10:06:36|29297.19
10:06:37|29297.19
10:06:38|29297.19
10:06:39|29297.2
10:06:40|29297.2
10:06:41|29297.19
10:06:42|29297.2
10:06:43|29297.2
10:06:44|29297.2
10:06:45|29297.2
10:06:46|29297.19
10:06:48|29297.19
10:06:49|29297.19
10:06:51|29297.2
10:06:51|29297.2
10:06:53|29297.19
10:06:54|29297.2
10:06:55|29297.19
10:06:56|29297.2
10:06:57|29297.2
10:06:58|29297.2
10:06:59|29297.19
10:07:00|29297.19
10:07:01|29297.2
10:07:02|29297.2
10:07:03|29297.2
10:07:05|29297.19
10:07:05|29297.2
10:07:06|29297.19
10:07:07|29297.19
10:07:08|29297.2
10:07:09|29297.2
10:07:10|29297.2
10:07:11|29297.19
10:07:12|29297.19
10:07:13|29297.19
10:07:14|29297.2
10:07:16|29297.2
10:07:16|29297.19
10:07:17|29305.18
10:07:19|29307.22
10:07:20|29307.21
10:07:21|29307.21
10:07:22|29307.22
10:07:23|29307.21
10:07:24|29307.22
10:07:25|29307.22
10:07:26|29303.06
10:07:27|29301.35
10:07:28|29301.35
10:07:29|29301.36
10:07:30|29301.35
10:07:31|29301.36
10:07:32|29301.36
10:07:33|29301.35
10:07:34|29305.61
10:07:35|29305.6
10:07:36|29305.6
10:07:37|29305.6
10:07:38|29305.61
10:07:39|29305.6
10:07:40|29305.6
10:07:41|29305.6
10:07:42|29305.6
10:07:43|29307.21
10:07:44|29308.1
10:07:45|29308.1
10:07:46|29308.1
10:07:47|29308.66
10:07:48|29308.67
10:07:50|29308.67
10:07:52|29314.45
10:07:53|29316.56
10:07:54|29316.56
10:07:55|29316.56
10:07:56|29316.58
10:07:57|29319.33
10:07:58|29318.52
10:07:59|29316.56
10:08:00|29316.56
10:08:01|29316.55
10:08:02|29316.56
10:08:03|29316.55
10:08:04|29316.56
10:08:05|29316.56
10:08:06|29316.55
10:08:07|29316.55
10:08:08|29316.55
10:08:09|29316.56
10:08:10|29316.56
10:08:11|29316.56
10:08:12|29316.55
10:08:13|29316.55
10:08:14|29315.75
10:08:15|29311.86
10:08:16|29311.86
10:08:18|29311.87
10:08:18|29311.86
10:08:19|29311.86
10:08:21|29311.86
10:08:21|29311.86
10:08:22|29311.86
10:08:24|29311.87
10:08:24|29311.87
10:08:25|29311.87
10:08:26|29311.86
10:08:27|29311.87
10:08:29|29311.86
10:08:30|29311.86
10:08:31|29311.87
10:08:32|29311.86
10:08:32|29311.86
10:08:34|29308.22
10:08:35|29308.23
10:08:35|29308.23
10:08:36|29306.42
10:08:37|29304.59
10:08:39|29304.18
10:08:39|29302.93
10:08:40|29302.93
10:08:41|29302.94
10:08:43|29302.93
10:08:43|29302.93
10:08:45|29299.95
10:08:46|29295.79
10:08:46|29295.79
10:08:48|29295.8
10:08:48|29295.8
10:08:50|29295.8
10:08:52|29295.8
10:08:52|29295.79
10:08:54|29295.79
10:08:55|29295.79
10:08:56|29295.8
10:08:57|29295.79
10:08:58|29295.79
10:08:59|29295.79
10:09:00|29295.79
10:09:01|29295.8
10:09:02|29302.72
10:09:03|29302.71
10:09:04|29302.71
10:09:05|29302.71
10:09:06|29302.72
10:09:07|29302.71
10:09:08|29302.72
10:09:09|29302.71
10:09:10|29302.71
10:09:11|29302.71
10:09:12|29302.72
10:09:13|29302.72
10:09:14|29304.16
10:09:15|29304.15
10:09:16|29304.15
10:09:17|29304.15
10:09:18|29304.15
10:09:19|29304.15
10:09:20|29304.15
10:09:21|29304.16
10:09:22|29304.16
10:09:23|29304.16
10:09:24|29304.15
10:09:25|29304.16
10:09:26|29304.16
10:09:27|29304.15
10:09:28|29306.96
10:09:29|29306.96
10:09:30|29308.96
10:09:31|29311.74
10:09:32|29314.77
10:09:33|29318.15
10:09:34|29320.66
10:09:35|29321.08
10:09:36|29321.09
10:09:37|29321.08
10:09:38|29321.09
10:09:39|29321.09
10:09:40|29321.08
10:09:41|29321.09
10:09:42|29321.09
10:09:43|29321.09
10:09:44|29321.09
10:09:45|29324.64
10:09:46|29324.78
10:09:47|29324.78
10:09:48|29324.78
10:09:49|29324.78
10:09:50|29324.77
10:09:52|29324.77
10:09:53|29324.77
10:09:54|29324.77
10:09:56|29324.78
10:09:57|29324.77
10:09:59|29322.19
10:10:00|29322.19
10:10:00|29322.19
10:10:01|29322.2
10:10:03|29322.2
10:10:03|29325.79
10:10:04|29327.69
10:10:06|29327.7
10:10:07|29320.88
10:10:08|29320.85
10:10:08|29313.23
10:10:09|29313.
10:10:11|29310.51
10:10:11|29311.56
10:10:12|29317.82
10:10:13|29317.81
10:10:14|29317.81
10:10:16|29317.81
10:10:17|29317.82
10:10:18|29317.81
10:10:19|29317.82
10:10:20|29317.81
10:10:21|29313.76
10:10:22|29311.13
10:10:23|29307.42
10:10:24|29303.51
10:10:25|29302.73
10:10:26|29302.73
10:10:27|29302.68
10:10:28|29302.68
10:10:29|29302.68
10:10:30|29302.69
10:10:31|29302.68
10:10:32|29302.69
10:10:33|29305.3
10:10:34|29305.29
10:10:35|29305.29
10:10:36|29305.29
10:10:37|29305.29
10:10:38|29305.29
10:10:39|29305.29
10:10:40|29305.29
10:10:41|29303.83
10:10:42|29303.83
10:10:43|29303.82
10:10:44|29306.75
10:10:45|29306.74
10:10:46|29306.74
10:10:47|29306.75
10:10:48|29306.75
10:10:49|29306.75
10:10:50|29306.74
10:10:51|29306.74
10:10:52|29306.75
10:10:54|29306.74
10:10:55|29306.75
10:10:56|29306.75
10:10:57|29306.74
10:10:58|29306.74
10:10:59|29306.74
10:11:00|29306.74
10:11:01|29306.74
10:11:02|29306.74
10:11:03|29305.72
10:11:04|29305.27
10:11:05|29305.27
10:11:06|29305.27
10:11:07|29305.28
10:11:08|29305.28
10:11:10|29305.28
10:11:11|29305.27
10:11:12|29307.09
10:11:13|29313.69
10:11:14|29313.7
10:11:15|29319.25
10:11:16|29319.26
10:11:17|29319.26
10:11:18|29319.26
10:11:19|29319.26
10:11:20|29319.25
10:11:21|29319.25
10:11:22|29319.26
10:11:23|29319.26
10:11:24|29319.26
10:11:25|29319.61
10:11:26|29324.77
10:11:27|29324.76
10:11:28|29324.76
10:11:29|29324.77
10:11:31|29324.95
10:11:31|29324.95
10:11:33|29324.94
10:11:34|29324.94
10:11:35|29324.94
10:11:36|29324.94
10:11:36|29324.94
10:11:38|29324.94
10:11:39|29324.94
10:11:40|29324.94
10:11:41|29324.94
10:11:42|29324.94
10:11:43|29324.94
10:11:44|29324.94
10:11:45|29324.95
10:11:46|29324.94
10:11:47|29324.95
10:11:48|29324.94
10:11:49|29324.94
10:11:50|29324.94
10:11:51|29324.95
10:11:52|29324.95
10:11:54|29324.94
10:11:55|29324.94
10:11:56|29324.95
10:11:58|29324.94
10:11:59|29324.94
10:12:00|29319.46
10:12:01|29319.45
10:12:02|29319.45
10:12:04|29319.46
10:12:04|29319.46
10:12:06|29319.45
10:12:07|29319.46
10:12:08|29319.45
10:12:08|29319.46
10:12:10|29319.46
10:12:10|29319.45
10:12:11|29319.45
10:12:12|29319.46
10:12:14|29319.46
10:12:15|29319.46
10:12:15|29319.45
10:12:17|29319.46
10:12:17|29319.46
10:12:19|29319.45
10:12:20|29319.46
10:12:20|29316.71
10:12:21|29316.71
10:12:23|29316.7
10:12:24|29316.71
10:12:25|29316.7
10:12:26|29316.71
10:12:27|29316.7
10:12:28|29316.71
10:12:29|29316.7
10:12:30|29316.7
10:12:31|29314.56
10:12:32|29314.53
10:12:33|29314.42
10:12:34|29313.45
10:12:35|29313.44
10:12:36|29313.44
10:12:37|29313.45
10:12:38|29313.44
10:12:39|29313.44
10:12:41|29313.44
10:12:41|29313.44
10:12:42|29313.44
10:12:43|29313.45
10:12:45|29313.44
10:12:45|29313.45
10:12:46|29313.45
10:12:49|29313.45
10:12:49|29313.44
10:12:50|29313.44
10:12:51|29313.44
10:12:52|29313.44
10:12:54|29313.45
10:12:56|29313.45
10:12:56|29313.44
10:12:57|29318.05
10:12:59|29326.14
10:13:00|29326.4
10:13:01|29326.39
10:13:02|29322.94
10:13:03|29322.95
10:13:04|29322.95
10:13:05|29322.95
10:13:06|29322.94
10:13:08|29322.94
10:13:08|29322.94
10:13:10|29322.95
10:13:10|29322.94
10:13:12|29326.4
10:13:14|29326.4
10:13:14|29326.4
10:13:15|29338.24
10:13:16|29338.24
10:13:18|29338.25
10:13:19|29338.25
10:13:20|29338.24
10:13:21|29338.24
10:13:22|29338.25
10:13:23|29338.25
10:13:24|29338.24
10:13:25|29338.25
10:13:26|29338.24
10:13:27|29338.25
10:13:28|29338.25
10:13:29|29338.25
10:13:30|29338.24
10:13:31|29338.24
10:13:32|29338.24
10:13:33|29338.25
10:13:34|29338.25
10:13:35|29338.24
10:13:36|29338.24
10:13:37|29338.24
10:13:39|29338.24
10:13:39|29338.25
10:13:40|29338.25
10:13:41|29338.24
10:13:42|29338.24
10:13:44|29338.24
10:13:44|29338.25
10:13:45|29338.25
10:13:46|29338.24
10:13:47|29338.25
10:13:48|29338.24
10:13:49|29338.24
10:13:50|29338.24
10:13:52|29338.25
10:13:52|29338.24
10:13:53|29338.24
10:13:55|29338.24
10:13:57|29338.24
10:13:58|29338.25
10:14:00|29338.25
10:14:01|29338.24
10:14:02|29338.24
10:14:03|29338.24
10:14:04|29338.24
10:14:05|29338.24
10:14:06|29338.25
10:14:07|29338.24
10:14:08|29338.25
10:14:09|29338.24
10:14:11|29338.25
10:14:11|29338.24
10:14:12|29338.24
10:14:13|29338.24
10:14:14|29338.24
10:14:15|29338.24
10:14:16|29338.25
10:14:18|29322.29
10:14:18|29321.43
10:14:20|29321.43
10:14:21|29316.73
10:14:22|29313.51
10:14:22|29315.58
10:14:23|29316.62
10:14:25|29316.63
10:14:26|29313.61
10:14:26|29313.61
10:14:27|29313.61
10:14:28|29313.61
10:14:30|29313.62
10:14:30|29313.62
10:14:32|29313.61
10:14:33|29313.61
10:14:33|29313.61
10:14:34|29313.61
10:14:36|29313.61
10:14:36|29313.61
10:14:37|29313.61
10:14:38|29313.61
10:14:39|29313.61
10:14:40|29313.62
10:14:41|29313.61
10:14:43|29307.61
10:14:43|29307.61
10:14:45|29303.64
10:14:45|29303.19
10:14:46|29302.71
10:14:47|29301.65
10:14:48|29301.55
10:14:49|29300.87
10:14:50|29299.37
10:14:51|29295.56
10:14:52|29291.59
10:14:54|29291.59
10:14:54|29291.59
10:14:56|29291.59
10:14:58|29291.59
10:14:58|29291.59
10:15:00|29291.59
10:15:01|29291.59
10:15:02|29291.59
10:15:03|29285.9
10:15:04|29285.9
10:15:04|29285.89
10:15:06|29285.89
10:15:07|29285.89
10:15:08|29283.48
10:15:09|29283.45
10:15:10|29282.45
10:15:11|29280.02
10:15:13|29277.42
10:15:14|29277.42
10:15:14|29277.42
10:15:15|29278.33
10:15:17|29278.33
10:15:18|29278.33
10:15:18|29278.34
10:15:19|29280.98
10:15:20|29280.98
10:15:21|29280.97
10:15:23|29280.98
10:15:23|29280.98
10:15:25|29284.49
10:15:25|29285.75
10:15:27|29286.89
10:15:27|29286.89
10:15:28|29286.89
10:15:29|29286.89
10:15:30|29286.89
10:15:31|29286.88
10:15:32|29286.88
10:15:33|29286.22
10:15:35|29286.21
10:15:35|29286.21
10:15:37|29286.21
10:15:38|29284.49
10:15:39|29284.49
10:15:40|29284.49
10:15:40|29284.49
10:15:42|29284.5
10:15:42|29284.5
10:15:43|29284.49
10:15:44|29280.26
10:15:45|29280.27
10:15:47|29280.21
10:15:48|29280.22
10:15:49|29280.22
10:15:50|29280.21
10:15:51|29280.21
10:15:53|29280.21
10:15:53|29280.21
10:15:55|29280.21
10:15:55|29280.22
10:15:57|29280.21
10:15:59|29280.21
10:16:00|29280.21
10:16:02|29280.21
10:16:02|29280.22
10:16:04|29280.22
10:16:04|29280.21
10:16:06|29280.22
10:16:07|29280.22
10:16:08|29280.22
10:16:09|29280.22
10:16:10|29280.21
10:16:12|29279.65
10:16:12|29279.65
10:16:13|29279.66
10:16:14|29279.66
10:16:15|29279.66
10:16:16|29279.6
10:16:17|29279.59
10:16:18|29279.59
10:16:19|29279.6
10:16:20|29279.59
10:16:21|29279.6
10:16:22|29280.4
10:16:23|29284.45
10:16:24|29291.57
10:16:25|29291.57
10:16:26|29291.58
10:16:27|29291.58
10:16:28|29291.57
10:16:29|29291.57
10:16:30|29291.58
10:16:31|29291.58
10:16:32|29291.58
10:16:33|29291.57
10:16:34|29291.57
10:16:35|29291.58
10:16:36|29291.58
10:16:37|29291.57
10:16:38|29290.1
10:16:39|29290.1
10:16:40|29290.1
10:16:41|29290.11
10:16:42|29290.1
10:16:43|29290.1
10:16:44|29290.1
10:16:45|29290.1
10:16:46|29290.1
10:16:47|29308.85
10:16:48|29310.49
10:16:49|29313.7
10:16:50|29315.88
10:16:51|29320.
10:16:52|29315.9
10:16:53|29315.9
10:16:54|29315.9
10:16:55|29315.89
10:16:56|29315.9
10:16:58|29315.9
10:17:00|29315.89
10:17:00|29315.9
10:17:01|29315.9
10:17:02|29315.89
10:17:03|29315.89
10:17:04|29317.34
10:17:05|29319.51
10:17:06|29319.51
10:17:07|29319.51
10:17:09|29317.98
10:17:10|29317.98
10:17:11|29317.98
10:17:11|29317.99
10:17:13|29317.98
10:17:14|29319.25
10:17:15|29319.51
10:17:15|29319.5
10:17:17|29319.5
10:17:17|29319.51
10:17:19|29319.5
10:17:20|29319.51
10:17:21|29319.51
10:17:22|29319.51
10:17:23|29318.03
10:17:24|29318.04
10:17:25|29318.04
10:17:26|29318.03
10:17:28|29318.04
10:17:28|29318.04
10:17:29|29318.04
10:17:30|29318.03
10:17:32|29318.04
10:17:34|29318.04
10:17:34|29318.04
10:17:35|29318.04
10:17:36|29318.03
10:17:37|29318.04
10:17:38|29318.04
10:17:39|29318.04
10:17:40|29318.04
10:17:41|29318.03
10:17:42|29318.04
10:17:43|29318.03
10:17:45|29318.03
10:17:45|29318.03
10:17:46|29318.04
10:17:47|29318.03
10:17:48|29318.03
10:17:49|29318.03
10:17:50|29318.04
10:17:51|29318.04
10:17:52|29318.03
10:17:53|29319.05
10:17:54|29319.04
10:17:56|29319.04
10:17:56|29319.04
10:17:57|29319.05
10:17:58|29319.04
10:18:00|29321.85
10:18:02|29322.84
10:18:02|29322.84
10:18:03|29322.85
10:18:05|29322.84
10:18:06|29322.85
10:18:07|29322.85
10:18:08|29322.85
10:18:09|29322.84
10:18:09|29322.85
10:18:11|29322.85
10:18:12|29322.84
10:18:13|29322.84
10:18:14|29322.84
10:18:15|29322.84
10:18:16|29322.84
10:18:17|29322.84
10:18:18|29322.84
10:18:19|29322.84
10:18:20|29322.84
10:18:21|29322.85
10:18:22|29322.84
10:18:23|29322.84
10:18:24|29322.85
10:18:25|29322.85
10:18:26|29322.84
10:18:27|29322.84
10:18:28|29322.84
10:18:29|29322.84
10:18:30|29322.84
10:18:31|29322.84
10:18:32|29321.38
10:18:33|29321.38
10:18:34|29321.37
10:18:35|29321.37
10:18:36|29321.37
10:18:37|29321.38
10:18:38|29321.37
10:18:39|29321.37
10:18:40|29321.37
10:18:41|29321.38
10:18:42|29321.37
10:18:43|29321.37
10:18:44|29322.84
10:18:45|29329.35
10:18:46|29329.35
10:18:47|29329.35
10:18:48|29329.34
10:18:49|29329.35
10:18:50|29329.34
10:18:51|29329.34
10:18:52|29329.35
10:18:53|29329.37
10:18:54|29331.21
10:18:55|29331.21
10:18:56|29323.95
10:18:57|29319.49
10:18:58|29319.49
10:18:59|29319.48
10:19:00|29319.48
10:19:02|29324.17
10:19:03|29324.16
10:19:04|29324.16
10:19:05|29324.16
10:19:06|29324.17
10:19:07|29324.16
10:19:08|29319.48
10:19:09|29319.48
10:19:10|29319.06
10:19:11|29319.06
10:19:12|29319.06
10:19:13|29319.06
10:19:14|29319.05
10:19:15|29324.16
10:19:16|29324.17
10:19:17|29324.17
10:19:18|29324.16
10:19:19|29319.16
10:19:20|29314.77
10:19:20|29314.73
10:19:22|29314.7
10:19:23|29314.69
10:19:24|29319.14
10:19:25|29319.14
10:19:26|29317.3
10:19:26|29317.29
10:19:28|29317.3
10:19:29|29317.29
10:19:30|29317.29
10:19:31|29317.29
10:19:32|29315.24
10:19:33|29307.07
10:19:33|29304.35
10:19:35|29314.77
10:19:35|29318.21
10:19:37|29318.21
10:19:38|29318.2
10:19:39|29318.2
10:19:40|29318.21
10:19:41|29318.2
10:19:42|29318.2
10:19:44|29318.2
10:19:44|29318.2
10:19:45|29318.2
10:19:46|29318.21
10:19:48|29318.21
10:19:49|29318.21
10:19:50|29324.06
10:19:50|29324.07
10:19:52|29324.06
10:19:53|29324.06
10:19:54|29324.07
10:19:55|29324.06
10:19:55|29324.06
10:19:57|29324.06
10:19:58|29324.07
10:20:00|29324.06
10:20:01|29324.06
10:20:02|29322.67
10:20:04|29322.68
10:20:04|29322.68
10:20:06|29322.68
10:20:07|29322.67
10:20:09|29322.67
10:20:09|29322.67
10:20:10|29322.67
10:20:11|29322.67
10:20:12|29322.68
10:20:13|29330.66
10:20:15|29326.49
10:20:16|29326.48
10:20:17|29326.48
10:20:18|29326.48
10:20:18|29326.48
10:20:20|29326.48
10:20:20|29326.48
10:20:21|29326.48
10:20:23|29326.48
10:20:24|29326.49
10:20:25|29326.49
10:20:26|29326.48
10:20:26|29326.48
10:20:28|29326.48
10:20:29|29326.48
10:20:30|29326.48
10:20:31|29326.49
10:20:32|29326.48
10:20:33|29326.48
10:20:34|29326.48
10:20:35|29326.49
10:20:35|29326.48
10:20:37|29326.48
10:20:37|29326.49
10:20:39|29326.48
10:20:40|29326.48
10:20:41|29326.48
10:20:41|29326.49
10:20:43|29326.48
10:20:44|29326.48
10:20:45|29326.49
10:20:46|29328.97
10:20:46|29328.98
10:20:49|29326.49
10:20:49|29326.49
10:20:50|29326.49
10:20:51|29326.5
10:20:52|29326.49
10:20:53|29326.49
10:20:54|29326.5
10:20:56|29326.49
10:20:57|29326.5
10:20:58|29326.49
10:20:59|29326.49
10:21:00|29326.49
10:21:01|29326.49
10:21:03|29331.29
10:21:03|29331.3
10:21:04|29331.29
10:21:05|29331.45
10:21:06|29332.39
10:21:08|29332.39
10:21:09|29332.39
10:21:11|29332.4
10:21:11|29332.39
10:21:12|29332.39
10:21:14|29332.4
10:21:14|29332.4
10:21:15|29332.39
10:21:16|29332.4
10:21:17|29332.39
10:21:18|29332.4
10:21:19|29332.4
10:21:20|29332.39
10:21:21|29332.39
10:21:22|29333.
10:21:23|29333.19
10:21:24|29333.45
10:21:25|29333.84
10:21:26|29333.84
10:21:27|29333.83
10:21:28|29333.84
10:21:29|29333.84
10:21:30|29333.83
10:21:31|29333.84
10:21:32|29333.83
10:21:33|29333.83
10:21:34|29328.55
10:21:35|29327.96
10:21:36|29326.74
10:21:37|29326.49
10:21:38|29326.49
10:21:39|29326.49
10:21:40|29326.49
10:21:41|29326.49
10:21:42|29326.5
10:21:43|29326.49
10:21:44|29326.49
10:21:45|29327.73
10:21:46|29328.75
10:21:47|29328.74
10:21:48|29328.75
10:21:49|29328.74
10:21:50|29328.74
10:21:51|29330.81
10:21:52|29330.81
10:21:53|29330.81
10:21:54|29330.81
10:21:55|29330.81
10:21:56|29330.82
10:21:58|29330.81
10:21:58|29330.82
10:21:59|29330.81
10:22:00|29334.15
10:22:02|29334.14
10:22:03|29334.14
10:22:04|29334.14
10:22:06|29334.15
10:22:07|29334.14
10:22:08|29334.14
10:22:10|29334.14
10:22:10|29334.14
10:22:11|29330.81
10:22:12|29330.8
10:22:13|29330.8
10:22:14|29330.81
10:22:16|29325.01
10:22:17|29325.01
10:22:18|29325.01
10:22:19|29325.01
10:22:20|29325.01
10:22:21|29325.01
10:22:22|29325.01
10:22:23|29325.01
10:22:24|29325.01
10:22:25|29325.01
10:22:26|29334.98
10:22:27|29335.59
10:22:28|29336.53
10:22:29|29337.99
10:22:29|29338.
10:22:30|29337.99
10:22:32|29337.99
10:22:33|29337.99
10:22:34|29337.99
10:22:35|29337.99
10:22:36|29338.
10:22:37|29337.99
10:22:38|29339.93
10:22:38|29340.1
10:22:40|29342.62
10:22:41|29342.62
10:22:42|29346.31
10:22:43|29348.49
10:22:44|29356.11
10:22:45|29356.11
10:22:46|29352.59
10:22:47|29352.6
10:22:48|29352.59
10:22:49|29352.6
10:22:49|29352.6
10:22:50|29352.59
10:22:52|29352.6
10:22:53|29352.59
10:22:53|29352.59
10:22:55|29352.59
10:22:56|29352.59
10:22:56|29352.59
10:22:58|29352.59
10:22:59|29352.59
10:23:00|29352.6
10:23:00|29348.53
10:23:02|29354.71
10:23:03|29355.87
10:23:05|29355.87
10:23:06|29346.28
10:23:07|29346.28
10:23:08|29346.27
10:23:09|29346.34
10:23:10|29346.35
10:23:11|29348.64
10:23:12|29348.64
10:23:13|29349.71
10:23:14|29349.71
10:23:15|29349.71
10:23:16|29350.
10:23:17|29349.99
10:23:18|29350.
10:23:19|29348.63
10:23:20|29344.13
10:23:21|29344.13
10:23:22|29344.12
10:23:23|29344.13
10:23:24|29344.13
10:23:25|29344.13
10:23:26|29344.12
10:23:27|29344.13
10:23:28|29344.12
10:23:29|29344.12
10:23:30|29344.12
10:23:31|29344.12
10:23:32|29344.12
10:23:33|29344.12
10:23:34|29344.12
10:23:34|29344.12
10:23:36|29344.12
10:23:37|29340.26
10:23:38|29340.27
10:23:39|29340.26
10:23:39|29340.27
10:23:41|29340.27
10:23:42|29340.27
10:23:43|29340.27
10:23:44|29340.26
10:23:45|29340.26
10:23:46|29340.26
10:23:46|29340.27
10:23:48|29343.22
10:23:49|29343.22
10:23:50|29343.21
10:23:51|29343.21
10:23:52|29343.21
10:23:53|29343.21
10:23:54|29343.21
10:23:54|29343.21
10:23:56|29343.21
10:23:57|29343.22
10:23:58|29343.21
10:23:59|29343.21
10:23:59|29343.21
10:24:01|29343.22
10:24:02|29343.22
10:24:03|29343.22
10:24:04|29343.21
10:24:06|29343.22
10:24:06|29343.21
10:24:08|29343.21
10:24:09|29343.21
10:24:10|29343.21
10:24:11|29343.21
10:24:12|29343.22
10:24:13|29343.21
10:24:14|29343.21
10:24:15|29343.21
10:24:16|29343.22
10:24:17|29343.21
10:24:18|29343.21
10:24:19|29343.22
10:24:20|29343.21
10:24:22|29343.21
10:24:22|29343.21
10:24:23|29343.21
10:24:24|29343.22
10:24:25|29343.21
10:24:26|29343.21
10:24:27|29340.2
10:24:28|29335.94
10:24:29|29335.94
10:24:30|29335.94
10:24:31|29335.93
10:24:32|29335.94
10:24:33|29335.93
10:24:34|29335.94
10:24:35|29335.93
10:24:36|29335.93
10:24:37|29335.94
10:24:38|29335.94
10:24:39|29339.22
10:24:40|29339.22
10:24:41|29339.23
10:24:42|29339.22
10:24:43|29339.22
10:24:44|29333.52
10:24:45|29322.97
10:24:47|29314.43
10:24:47|29310.92
10:24:49|29310.92
10:24:50|29318.09
10:24:51|29322.27
10:24:52|29322.27
10:24:53|29322.27
10:24:53|29328.14
10:24:54|29331.87
10:24:56|29333.25
10:24:57|29334.09
10:24:57|29334.08
10:24:59|29334.08
10:25:00|29334.09
10:25:01|29334.08
10:25:02|29334.08
10:25:02|29328.28
10:25:04|29328.28
10:25:05|29328.28
10:25:07|29328.28
10:25:07|29328.28
10:25:08|29328.28
10:25:09|29328.28
10:25:10|29328.28
10:25:12|29328.28
10:25:14|29328.28
10:25:14|29328.28
10:25:15|29328.29
10:25:16|29328.29
10:25:17|29328.28
10:25:18|29328.28
10:25:19|29328.29
10:25:20|29328.28
10:25:21|29328.29
10:25:22|29325.13
10:25:24|29325.14
10:25:25|29325.12
10:25:26|29322.3
10:25:27|29322.29
10:25:27|29322.29
10:25:29|29322.28
10:25:30|29320.14
10:25:31|29320.13
10:25:32|29320.12
10:25:33|29320.13
10:25:34|29320.12
10:25:35|29320.12
10:25:36|29321.31
10:25:37|29321.3
10:25:38|29321.31
10:25:39|29321.31
10:25:41|29321.3
10:25:42|29321.3
10:25:42|29321.3
10:25:43|29321.3
10:25:45|29321.22
10:25:46|29321.22
10:25:47|29319.49
10:25:48|29319.45
10:25:49|29319.45
10:25:50|29319.45
10:25:51|29319.45
10:25:52|29319.45
10:25:53|29319.45
10:25:54|29319.46
10:25:55|29319.45
10:25:56|29319.44
10:25:57|29319.44
10:25:59|29319.45
10:25:59|29319.45
10:26:01|29319.44
10:26:01|29319.44
10:26:02|29319.44
10:26:03|29319.44
10:26:04|29319.44
10:26:06|29319.44
10:26:07|29323.25
10:26:09|29324.16
10:26:10|29324.16
10:26:12|29319.47
10:26:13|29319.48
10:26:14|29319.47
10:26:15|29319.47
10:26:16|29319.48
10:26:17|29319.47
10:26:18|29319.47
10:26:19|29319.48
10:26:20|29319.47
10:26:21|29319.48
10:26:22|29319.47
10:26:23|29319.48
10:26:24|29319.47
10:26:25|29319.48
10:26:26|29319.47
10:26:27|29319.47
10:26:28|29319.48
10:26:29|29319.48
10:26:30|29319.47
10:26:31|29319.47
10:26:32|29319.48
10:26:33|29319.47
10:26:34|29319.47
10:26:35|29319.47
10:26:36|29319.48
10:26:38|29319.87
10:26:38|29321.27
10:26:39|29321.35
10:26:40|29321.45
10:26:41|29321.44
10:26:42|29321.44
10:26:43|29321.44
10:26:44|29320.75
10:26:45|29320.75
10:26:46|29320.76
10:26:47|29320.75
10:26:48|29320.75
10:26:49|29320.75
10:26:50|29320.75
10:26:51|29320.75
10:26:52|29320.76
10:26:53|29320.76
10:26:54|29320.75
10:26:55|29320.76
10:26:56|29320.75
10:26:57|29320.76
10:26:58|29320.76
10:26:59|29320.75
10:27:00|29320.76
10:27:01|29320.75
10:27:02|29320.75
10:27:03|29319.47
10:27:04|29319.45
10:27:05|29319.45
10:27:06|29319.46
10:27:07|29319.45
10:27:09|29319.45
10:27:10|29319.45
10:27:12|29314.08
10:27:12|29314.08
10:27:14|29310.92
10:27:15|29310.17
10:27:16|29300.01
10:27:17|29300.01
10:27:18|29300.
10:27:19|29300.
10:27:20|29300.
10:27:21|29303.05
10:27:22|29304.59
10:27:23|29308.09
10:27:24|29310.45
10:27:24|29310.46
10:27:26|29312.77
10:27:27|29312.77
10:27:28|29312.78
10:27:29|29312.78
10:27:30|29312.77
10:27:31|29312.77
10:27:32|29312.78
10:27:33|29312.78
10:27:34|29312.77
10:27:34|29312.77
10:27:36|29312.77
10:27:37|29312.77
10:27:38|29312.77
10:27:39|29312.78
10:27:40|29312.77
10:27:40|29312.78
10:27:42|29312.78
10:27:44|29312.77
10:27:44|29312.78
10:27:45|29310.72
10:27:46|29310.73
10:27:47|29311.53
10:27:48|29314.07
10:27:49|29314.08
10:27:50|29314.07
10:27:51|29314.08
10:27:52|29314.07
10:27:53|29314.07
10:27:54|29314.07
10:27:55|29314.08
10:27:57|29314.07
10:27:58|29314.07
10:27:59|29314.07
10:28:00|29314.08
10:28:01|29314.07
10:28:01|29314.07
10:28:02|29314.08
10:28:04|29314.08
10:28:05|29314.07
10:28:06|29314.08
10:28:06|29314.07
10:28:08|29314.07
10:28:10|29314.08
10:28:11|29314.08
10:28:13|29314.07
10:28:14|29314.07
10:28:15|29314.07
10:28:16|29314.07
10:28:18|29314.07
10:28:18|29314.08
10:28:19|29314.07
10:28:20|29314.08
10:28:21|29314.08
10:28:22|29314.07
10:28:23|29314.08
10:28:24|29317.88
10:28:25|29322.23
10:28:26|29322.24
10:28:27|29322.23
10:28:28|29322.24
10:28:29|29322.24
10:28:30|29322.23
10:28:31|29322.23
10:28:32|29322.23
10:28:33|29322.23
10:28:34|29322.23
10:28:35|29322.23
10:28:36|29323.42
10:28:37|29319.89
10:28:38|29318.6
10:28:39|29318.45
10:28:40|29318.25
10:28:41|29318.25
10:28:42|29318.26
10:28:43|29318.26
10:28:44|29317.35
10:28:45|29317.35
10:28:46|29317.35
10:28:47|29317.34
10:28:48|29317.35
10:28:49|29317.34
10:28:50|29317.34
10:28:51|29317.35
10:28:52|29317.35
10:28:53|29317.34
10:28:54|29317.35
10:28:55|29317.35
10:28:56|29321.91
10:28:57|29322.02
10:28:58|29322.01
10:28:59|29322.01
10:29:00|29322.02
10:29:01|29322.01
10:29:02|29322.02
10:29:03|29322.02
10:29:04|29322.01
10:29:05|29322.01
10:29:06|29321.99
10:29:07|29314.07
10:29:08|29313.2
10:29:09|29308.21
10:29:11|29307.54
10:29:13|29307.54
10:29:13|29301.68
10:29:14|29301.68
10:29:15|29301.66
10:29:16|29301.67
10:29:17|29301.67
10:29:19|29301.67
10:29:20|29303.2
10:29:21|29303.21
10:29:22|29303.2
10:29:23|29303.2
10:29:24|29307.54
10:29:25|29307.54
10:29:26|29307.53
10:29:27|29307.54
10:29:28|29307.54
10:29:29|29307.53
10:29:30|29307.54
10:29:31|29307.54
10:29:32|29307.53
10:29:33|29307.53
10:29:34|29307.53
10:29:35|29307.53
10:29:36|29307.54
10:29:37|29307.54
10:29:38|29307.53
10:29:39|29307.54
10:29:40|29307.53
10:29:41|29307.54
10:29:42|29307.53
10:29:43|29307.54
10:29:44|29307.54
10:29:44|29307.54
10:29:46|29307.53
10:29:46|29307.53
10:29:48|29307.53
10:29:49|29307.54
10:29:49|29307.54
10:29:51|29307.54
10:29:52|29307.54
10:29:53|29307.54
10:29:55|29318.84
10:29:55|29318.83
10:29:56|29318.83
10:29:57|29318.84
10:29:58|29318.84
10:29:59|29318.83
10:30:00|29318.83
10:30:01|29318.84
10:30:02|29318.84
10:30:03|29318.83
10:30:04|29318.84
10:30:05|29318.83
10:30:06|29318.83
10:30:07|29326.51
10:30:08|29327.63
10:30:09|29327.64
10:30:11|29327.63
10:30:11|29322.01
10:30:14|29318.83
10:30:15|29315.99
10:30:17|29315.58
10:30:18|29315.58
10:30:19|29315.57
10:30:20|29313.44
10:30:21|29310.77
10:30:22|29310.78
10:30:22|29310.77
10:30:24|29310.
10:30:25|29307.54
10:30:26|29306.06
10:30:27|29304.59
10:30:28|29299.5
10:30:29|29299.51
10:30:31|29299.51
10:30:32|29299.5
10:30:33|29299.5
10:30:34|29299.51
10:30:35|29299.51
10:30:36|29299.5
10:30:37|29299.51
10:30:38|29299.5
10:30:39|29299.51
10:30:40|29299.5
10:30:41|29299.51
10:30:42|29299.51
10:30:43|29299.51
10:30:44|29299.51
10:30:45|29299.51
10:30:46|29299.5
10:30:47|29299.5
10:30:48|29299.51
10:30:49|29299.5
10:30:50|29299.5
10:30:51|29299.38
10:30:52|29299.39
10:30:53|29299.35
10:30:54|29298.99
10:30:55|29298.99
10:30:56|29298.98
10:30:57|29298.62
10:30:58|29297.43
10:30:59|29297.43
10:31:00|29297.43
10:31:01|29298.68
10:31:02|29298.68
10:31:03|29298.68
10:31:04|29298.68
10:31:05|29298.68
10:31:06|29298.69
10:31:07|29298.69
10:31:08|29298.69
10:31:09|29297.42
10:31:11|29296.88
10:31:13|29295.99
10:31:14|29296.
10:31:15|29295.99
10:31:16|29295.99
10:31:17|29296.
10:31:19|29295.99
10:31:20|29295.99
10:31:21|29295.99
10:31:22|29295.99
10:31:23|29295.99
10:31:23|29295.99
10:31:25|29296.
10:31:25|29295.99
10:31:26|29296.
10:31:27|29296.
10:31:29|29294.54
10:31:30|29294.52
10:31:31|29294.51
10:31:32|29293.04
10:31:33|29293.05
10:31:34|29289.02
10:31:35|29289.01
10:31:36|29289.02
10:31:37|29289.01
10:31:38|29294.55
10:31:39|29294.54
10:31:40|29294.55
10:31:41|29294.55
10:31:42|29294.55
10:31:43|29294.55
10:31:44|29294.54
10:31:45|29294.55
10:31:47|29294.54
10:31:48|29294.54
10:31:49|29294.55
10:31:50|29294.55
10:31:51|29294.55
10:31:52|29294.54
10:31:53|29294.54
10:31:54|29294.55
10:31:55|29294.55
10:31:56|29294.55
10:31:57|29303.34
10:31:58|29306.27
10:31:59|29311.81
10:32:00|29312.81
10:32:01|29316.91
10:32:02|29316.92
10:32:03|29316.92
10:32:04|29316.91
10:32:05|29316.62
10:32:06|29312.81
10:32:07|29312.82
10:32:08|29312.81
10:32:09|29312.81
10:32:10|29312.81
10:32:11|29312.81
10:32:13|29312.77
10:32:14|29312.15
10:32:15|29312.15
10:32:17|29312.15
10:32:18|29312.14
10:32:19|29312.14
10:32:21|29312.14
10:32:22|29312.15
10:32:22|29312.14
10:32:24|29312.15
10:32:26|29312.14
10:32:26|29312.14
10:32:27|29312.14
10:32:29|29312.14
10:32:30|29312.14
10:32:31|29312.15
10:32:32|29312.15
10:32:33|29312.15
10:32:34|29312.14
10:32:35|29312.15
10:32:36|29312.14
10:32:37|29312.15
10:32:38|29312.14
10:32:39|29312.14
10:32:40|29312.14
10:32:41|29312.14
10:32:42|29312.15
10:32:43|29312.14
10:32:44|29312.15
10:32:45|29312.14
10:32:46|29312.15
10:32:47|29312.15
10:32:48|29312.14
10:32:49|29312.14
10:32:50|29312.14
10:32:51|29312.14
10:32:52|29312.14
10:32:53|29312.14
10:32:54|29315.21
10:32:55|29315.22
10:32:56|29315.22
10:32:57|29315.23
10:32:58|29315.22
10:32:59|29315.22
10:33:00|29315.23
10:33:01|29315.23
10:33:02|29315.22
10:33:03|29315.23
10:33:04|29315.23
10:33:05|29315.23
10:33:06|29315.23
10:33:07|29315.23
10:33:08|29315.23
10:33:09|29315.23
10:33:10|29315.22
10:33:11|29315.22
10:33:12|29315.23
10:33:14|29315.23
10:33:15|29315.23
10:33:16|29315.23
10:33:18|29315.22
10:33:18|29315.23
10:33:20|29312.14
10:33:21|29312.15
10:33:23|29312.15
10:33:24|29312.14
10:33:24|29312.15
10:33:26|29312.14
10:33:26|29312.14
10:33:28|29312.14
10:33:29|29312.15
10:33:29|29312.14
10:33:30|29312.14
10:33:31|29317.44
10:33:33|29319.99
10:33:34|29320.
10:33:35|29323.69
10:33:36|29327.21
10:33:37|29327.2
10:33:38|29327.21
10:33:39|29327.2
10:33:40|29327.21
10:33:41|29327.2
10:33:42|29327.2
10:33:43|29327.21
10:33:44|29327.21
10:33:45|29327.2
10:33:46|29327.21
10:33:47|29327.21
10:33:48|29327.2
10:33:49|29327.21
10:33:50|29327.21
10:33:51|29327.2
10:33:52|29327.21
10:33:53|29323.75
10:33:55|29323.75
10:33:55|29323.75
10:33:57|29323.75
10:33:57|29323.76
10:33:59|29323.76
10:33:59|29323.75
10:34:00|29323.76
10:34:02|29323.76
10:34:03|29323.76
10:34:03|29323.76
10:34:05|29319.95
10:34:05|29317.06
10:34:07|29316.2
10:34:07|29312.18
10:34:09|29312.15
10:34:10|29312.15
10:34:11|29312.14
10:34:12|29312.15
10:34:13|29310.69
10:34:15|29310.69
10:34:16|29310.69
10:34:17|29310.69
10:34:19|29310.68
10:34:20|29310.69
10:34:21|29310.69
10:34:22|29310.68
10:34:23|29310.69
10:34:24|29310.69
10:34:25|29310.68
10:34:26|29310.68
10:34:26|29310.69
10:34:27|29310.69
10:34:29|29310.69
10:34:29|29310.68
10:34:30|29313.93
10:34:32|29313.93
10:34:32|29313.93
10:34:34|29313.92
10:34:34|29313.93
10:34:35|29313.92
10:34:36|29313.92
10:34:37|29313.92
10:34:39|29313.92
10:34:40|29310.67
10:34:40|29310.68
10:34:42|29310.68
10:34:43|29310.67
10:34:43|29310.68
10:34:44|29310.68
10:34:46|29310.67
10:34:46|29310.67
10:34:47|29310.68
10:34:48|29310.67
10:34:49|29310.67
10:34:51|29310.68
10:34:52|29310.67
10:34:52|29310.68
10:34:53|29310.67
10:34:54|29310.67
10:34:56|29310.68
10:34:57|29310.68
10:34:58|29304.81
10:34:59|29303.63
10:34:59|29303.63
10:35:00|29301.65
10:35:03|29295.75
10:35:03|29295.75
10:35:04|29295.74
10:35:05|29295.75
10:35:06|29295.75
10:35:07|29295.75
10:35:08|29295.75
10:35:09|29295.75
10:35:10|29295.74
10:35:11|29295.75
10:35:12|29295.75
10:35:13|29295.74
10:35:15|29295.75
10:35:17|29295.75
10:35:17|29295.75
10:35:19|29293.64
10:35:20|29293.45
10:35:21|29290.01
10:35:22|29289.01
10:35:23|29289.01
10:35:24|29289.01
10:35:25|29289.
10:35:25|29292.13
10:35:27|29292.14
10:35:27|29292.14
10:35:29|29292.13
10:35:30|29292.13
10:35:31|29292.14
10:35:32|29292.13
10:35:32|29292.14
10:35:34|29292.13
10:35:34|29292.14
10:35:36|29292.14
10:35:37|29292.14
10:35:38|29292.14
10:35:39|29292.14
10:35:40|29292.14
10:35:41|29292.13
10:35:42|29292.13
10:35:44|29292.13
10:35:44|29292.14
10:35:45|29292.13
10:35:46|29292.14
10:35:47|29292.13
10:35:49|29292.14
10:35:50|29292.13
10:35:51|29292.13
10:35:52|29292.14
10:35:53|29292.13
10:35:54|29286.77
10:35:55|29286.11
10:35:56|29286.11
10:35:57|29286.11
10:35:58|29286.12
10:35:59|29285.89
10:36:00|29282.23
10:36:01|29282.23
10:36:02|29282.22
10:36:03|29282.22
10:36:04|29282.23
10:36:05|29282.22
10:36:06|29282.23
10:36:07|29282.23
10:36:08|29282.23
10:36:09|29282.22
10:36:10|29282.22
10:36:11|29282.22
10:36:12|29282.23
10:36:13|29285.13
10:36:14|29291.48
10:36:16|29296.45
10:36:17|29296.45
10:36:18|29296.46
10:36:19|29296.46
10:36:20|29296.45
10:36:21|29296.46
10:36:23|29296.46
10:36:24|29296.46
10:36:25|29296.46
10:36:26|29296.45
10:36:26|29296.46
10:36:28|29296.46
10:36:28|29296.45
10:36:30|29296.46
10:36:31|29296.45
10:36:31|29296.46
10:36:33|29296.45
10:36:34|29296.45
10:36:34|29296.45
10:36:36|29296.46
10:36:37|29296.46
10:36:38|29296.45
10:36:38|29291.65
10:36:40|29291.65
10:36:41|29291.65
10:36:41|29291.65
10:36:42|29291.65
10:36:43|29291.65
10:36:44|29291.66
10:36:46|29291.66
10:36:46|29291.65
10:36:48|29291.65
10:36:49|29291.65
10:36:50|29291.66
10:36:50|29291.65
10:36:52|29291.66
10:36:53|29291.66
10:36:53|29291.66
10:36:55|29291.65
10:36:56|29291.65
10:36:56|29291.65
10:36:57|29291.66
10:36:59|29291.65
10:36:59|29291.66
10:37:00|29291.66
10:37:02|29291.65
10:37:03|29291.65
10:37:03|29291.65
10:37:05|29291.65
10:37:05|29291.66
10:37:06|29291.66
10:37:07|29291.66
10:37:08|29291.66
10:37:09|29291.65
10:37:10|29291.66
10:37:11|29299.96
10:37:13|29299.97
10:37:14|29299.97
10:37:14|29298.81
10:37:16|29294.11
10:37:18|29294.11
10:37:19|29294.11
10:37:20|29294.11
10:37:21|29293.72
10:37:23|29292.8
10:37:24|29292.81
10:37:25|29292.8
10:37:27|29292.8
10:37:28|29292.81
10:37:29|29292.9
10:37:29|29294.09
10:37:31|29294.09
10:37:32|29294.09
10:37:33|29294.1
10:37:33|29294.09
10:37:35|29294.1
10:37:36|29294.1
10:37:37|29294.09
10:37:38|29294.1
10:37:39|29294.09
10:37:40|29296.13
10:37:41|29296.12
10:37:42|29296.12
10:37:43|29296.13
10:37:44|29296.13
10:37:45|29292.79
10:37:46|29292.41
10:37:47|29292.41
10:37:48|29292.42
10:37:49|29292.42
10:37:50|29292.42
10:37:51|29292.41
10:37:52|29292.42
10:37:53|29292.42
10:37:54|29292.42
10:37:55|29292.41
10:37:56|29290.69
10:37:57|29290.69
10:37:58|29290.69
10:37:59|29290.69
10:38:00|29290.69
10:38:01|29290.7
10:38:02|29284.18
10:38:03|29284.18
10:38:04|29280.01
10:38:05|29280.01
10:38:06|29280.
10:38:07|29280.
10:38:08|29279.99
10:38:09|29280.
10:38:10|29280.
10:38:11|29279.99
10:38:12|29279.99
10:38:14|29279.99
10:38:15|29279.96
10:38:15|29273.16
10:38:17|29272.98
10:38:18|29276.96
10:38:19|29276.55
10:38:20|29276.55
10:38:21|29276.54
10:38:23|29277.89
10:38:23|29277.88
10:38:24|29277.88
10:38:26|29277.88
10:38:27|29277.88
10:38:28|29277.88
10:38:29|29277.88
10:38:30|29265.12
10:38:31|29265.12
10:38:33|29270.98
10:38:34|29270.99
10:38:34|29270.99
10:38:36|29270.99
10:38:36|29270.98
10:38:37|29270.99
10:38:39|29270.99
10:38:39|29270.99
10:38:41|29270.99
10:38:41|29270.98
10:38:43|29270.99
10:38:43|29279.99
10:38:45|29280.02
10:38:46|29291.71
10:38:46|29299.22
10:38:48|29304.07
10:38:48|29304.07
10:38:50|29304.07
10:38:50|29304.07
10:38:52|29304.07
10:38:53|29304.06
10:38:53|29304.06
10:38:54|29304.06
10:38:56|29304.06
10:38:56|29304.06
10:38:58|29304.06
10:38:59|29304.07
10:39:00|29304.07
10:39:00|29299.97
10:39:01|29299.89
10:39:02|29299.88
10:39:03|29299.88
10:39:05|29299.88
10:39:05|29299.89
10:39:07|29299.89
10:39:07|29299.89
10:39:09|29299.89
10:39:09|29299.89
10:39:10|29305.36
10:39:11|29305.36
10:39:12|29305.36
10:39:13|29305.37
10:39:14|29305.36
10:39:15|29305.36
10:39:16|29305.36
10:39:18|29305.36
10:39:20|29305.37
10:39:21|29306.82
10:39:22|29306.81
10:39:23|29306.81
10:39:25|29306.81
10:39:26|29306.82
10:39:26|29306.81
10:39:28|29306.81
10:39:28|29306.81
10:39:29|29306.81
10:39:31|29306.82
10:39:32|29306.81
10:39:33|29306.81
10:39:34|29306.81
10:39:35|29306.82
10:39:36|29306.81
10:39:37|29306.81
10:39:38|29306.81
10:39:39|29306.81
10:39:40|29306.81
10:39:41|29306.81
10:39:42|29306.81
10:39:43|29306.82
10:39:44|29306.81
10:39:45|29306.82
10:39:46|29306.81
10:39:47|29306.82
10:39:48|29306.95
10:39:49|29307.01
10:39:50|29307.
10:39:51|29307.
10:39:52|29307.01
10:39:53|29307.01
10:39:54|29307.
10:39:55|29307.
10:39:56|29307.
10:39:57|29307.
10:39:58|29307.
10:39:59|29310.66
10:40:00|29310.67
10:40:01|29310.67
10:40:02|29310.66
10:40:03|29307.94
10:40:04|29310.65
10:40:05|29316.01
10:40:06|29316.08
10:40:07|29319.68
10:40:08|29319.9
10:40:09|29320.
10:40:10|29321.48
10:40:11|29323.91
10:40:12|29350.
10:40:13|29340.47
10:40:14|29336.33
10:40:15|29336.28
10:40:16|29336.27
10:40:17|29336.34
10:40:18|29339.15
10:40:20|29339.15
10:40:21|29341.66
10:40:22|29341.65
10:40:23|29338.83
10:40:25|29338.83
10:40:26|29338.82
10:40:27|29338.83
10:40:28|29338.82
10:40:29|29338.82
10:40:30|29338.83
10:40:31|29338.82
10:40:32|29338.82
10:40:33|29338.83
10:40:34|29338.83
10:40:35|29338.82
10:40:36|29339.14
10:40:37|29339.15
10:40:38|29339.14
10:40:39|29339.14
10:40:40|29339.14
10:40:41|29339.14
10:40:42|29339.14
10:40:43|29339.15
10:40:44|29339.15
10:40:45|29339.14
10:40:46|29339.15
10:40:47|29339.14
10:40:48|29339.14
10:40:49|29339.14
10:40:50|29339.15
10:40:51|29339.14
10:40:52|29339.14
10:40:53|29339.14
10:40:54|29339.14
10:40:56|29341.15
10:40:56|29341.14
10:40:58|29341.14
10:40:59|29341.14
10:40:59|29341.14
10:41:01|29341.15
10:41:01|29341.14
10:41:03|29337.68
10:41:03|29337.67
10:41:04|29337.67
10:41:05|29337.67
10:41:07|29337.67
10:41:08|29337.68
10:41:09|29337.67
10:41:09|29337.67
10:41:11|29337.68
10:41:11|29337.67
10:41:12|29337.67
10:41:13|29337.68
10:41:14|29337.67
10:41:15|29337.68
10:41:16|29337.67
10:41:17|29337.68
10:41:18|29337.68
10:41:20|29337.68
10:41:22|29337.68
10:41:23|29337.68
10:41:24|29337.68
10:41:25|29337.68
10:41:25|29337.68
10:41:27|29337.67
10:41:28|29337.67
10:41:29|29337.67
10:41:30|29337.67
10:41:31|29337.68
10:41:32|29337.67
10:41:33|29337.68
10:41:34|29337.67
10:41:35|29337.68
10:41:36|29337.67
10:41:37|29337.67
10:41:38|29337.67
10:41:39|29337.67
10:41:40|29337.68
10:41:41|29337.68
10:41:42|29337.68
10:41:43|29337.68
10:41:44|29337.67
10:41:45|29337.67
10:41:47|29337.67
10:41:48|29337.67
10:41:49|29337.67
10:41:49|29337.67
10:41:51|29337.67
10:41:52|29337.67
10:41:53|29337.68
10:41:54|29337.67
10:41:55|29337.67
10:41:56|29337.68
10:41:57|29342.8
10:41:58|29342.93
10:41:59|29343.59
10:42:00|29343.58
10:42:01|29341.52
10:42:02|29341.27
10:42:03|29341.26
10:42:04|29341.27
10:42:05|29339.79
10:42:06|29339.79
10:42:07|29339.79
10:42:08|29339.8
10:42:09|29339.8
10:42:10|29339.79
10:42:11|29339.8
10:42:12|29339.79
10:42:13|29339.79
10:42:14|29339.79
10:42:15|29339.8
10:42:16|29339.8
10:42:17|29339.79
10:42:18|29339.8
10:42:19|29339.8
10:42:20|29339.79
10:42:21|29339.79
10:42:23|29339.8
10:42:23|29339.8
10:42:25|29339.8
10:42:26|29339.8
10:42:27|29339.79
10:42:28|29333.92
10:42:29|29333.92
10:42:31|29333.92
10:42:32|29333.93
10:42:33|29333.93
10:42:34|29333.92
10:42:35|29333.92
10:42:36|29333.93
10:42:37|29333.92
10:42:38|29333.93
10:42:40|29333.93
10:42:41|29333.92
10:42:41|29333.92
10:42:43|29333.93
10:42:44|29333.92
10:42:45|29333.92
10:42:46|29333.97
10:42:47|29333.97
10:42:48|29333.97
10:42:49|29333.97
10:42:50|29333.98
10:42:51|29333.98
10:42:52|29333.98
10:42:53|29333.98
10:42:54|29333.98
10:42:55|29333.97
10:42:56|29333.98
10:42:57|29333.97
10:42:58|29333.97
10:42:59|29333.97
10:43:00|29333.98
10:43:01|29333.97
10:43:02|29333.98
10:43:03|29333.98
10:43:04|29333.97
10:43:05|29333.98
10:43:06|29333.97
10:43:07|29333.98
10:43:08|29333.97
10:43:09|29333.98
10:43:10|29333.97
10:43:11|29333.97
10:43:12|29333.97
10:43:13|29333.97
10:43:14|29333.97
10:43:15|29333.97
10:43:16|29333.97
10:43:17|29333.97
10:43:18|29329.17
10:43:19|29327.96
10:43:20|29327.69
10:43:21|29327.7
10:43:22|29327.7
10:43:24|29327.6
10:43:25|29327.61
10:43:25|29327.6
10:43:26|29327.6
10:43:28|29326.5
10:43:29|29325.96
10:43:30|29325.95
10:43:31|29325.95
10:43:32|29325.95
10:43:33|29325.95
10:43:34|29325.96
10:43:35|29325.95
10:43:36|29325.95
10:43:37|29325.95
10:43:38|29325.96
10:43:39|29328.75
10:43:40|29328.76
10:43:41|29328.75
10:43:42|29328.76
10:43:43|29328.75
10:43:44|29328.75
10:43:45|29328.75
10:43:46|29328.76
10:43:47|29328.76
10:43:48|29328.75
10:43:49|29328.75
10:43:50|29328.75
10:43:51|29327.29
10:43:52|29326.37
10:43:53|29325.97
10:43:54|29325.96
10:43:55|29326.04
10:43:56|29327.28
10:43:57|29327.29
10:43:58|29327.28
10:43:59|29327.29
10:44:00|29327.28
10:44:01|29327.28
10:44:02|29327.28
10:44:03|29327.28
10:44:04|29327.29
10:44:05|29327.28
10:44:06|29321.43
10:44:07|29321.44
10:44:08|29321.44
10:44:09|29321.43
10:44:10|29321.44
10:44:11|29321.44
10:44:12|29321.44
10:44:13|29321.43
10:44:14|29320.
10:44:15|29320.
10:44:16|29320.
10:44:17|29320.
10:44:18|29320.
10:44:19|29320.
10:44:20|29320.
10:44:21|29320.
10:44:22|29320.
10:44:23|29320.
10:44:24|29320.
10:44:25|29320.01
10:44:26|29320.
10:44:27|29320.
10:44:29|29320.
10:44:29|29320.
10:44:31|29320.
10:44:32|29320.
10:44:33|29320.
10:44:34|29320.01
10:44:35|29320.01
10:44:36|29320.
10:44:36|29320.
10:44:38|29320.
10:44:39|29320.
10:44:40|29320.
10:44:41|29320.01
10:44:42|29320.
10:44:43|29320.01
10:44:44|29320.
10:44:45|29320.
10:44:46|29320.01
10:44:47|29320.04
10:44:48|29325.88
10:44:49|29328.48
10:44:50|29328.69
10:44:51|29328.69
10:44:52|29328.74
10:44:53|29328.75
10:44:54|29328.75
10:44:55|29328.95
10:44:56|29330.
10:44:57|29329.99
10:44:58|29329.99
10:44:59|29329.99
10:45:00|29330.
10:45:01|29329.99
10:45:02|29330.
10:45:03|29330.19
10:45:04|29330.19
10:45:05|29330.2
10:45:06|29330.2
10:45:07|29330.19
10:45:08|29330.2
10:45:09|29330.19
10:45:10|29330.2
10:45:11|29330.2
10:45:12|29330.19
10:45:13|29330.19
10:45:14|29330.19
10:45:15|29330.19
10:45:17|29330.2
10:45:17|29330.19
10:45:19|29330.19
10:45:19|29330.19
10:45:20|29330.2
10:45:21|29330.2
10:45:22|29330.19
10:45:24|29330.2
10:45:26|29330.19
10:45:27|29330.19
10:45:28|29325.18
10:45:29|29321.77
10:45:30|29321.78
10:45:31|29321.77
10:45:32|29321.7
10:45:33|29321.71
10:45:34|29321.7
10:45:35|29321.7
10:45:36|29321.7
10:45:37|29321.7
10:45:38|29321.7
10:45:39|29321.7
10:45:40|29321.71
10:45:41|29321.71
10:45:42|29321.7
10:45:43|29321.7
10:45:44|29317.4
10:45:45|29317.41
10:45:46|29317.41
10:45:47|29317.41
10:45:48|29317.4
10:45:49|29317.41
10:45:51|29317.4
10:45:51|29317.4
10:45:52|29317.4
10:45:54|29317.41
10:45:55|29317.41
10:45:56|29317.4
10:45:57|29317.38
10:45:57|29313.75
10:45:59|29313.75
10:45:59|29313.74
10:46:00|29313.75
10:46:02|29313.75
10:46:02|29313.75
10:46:04|29313.75
10:46:05|29312.59
10:46:05|29306.73
10:46:06|29306.07
10:46:08|29306.08
10:46:08|29306.07
10:46:09|29304.6
10:46:10|29304.45
10:46:11|29304.42
10:46:12|29303.64
10:46:13|29303.64
10:46:15|29303.64
10:46:16|29303.65
10:46:16|29303.65
10:46:17|29303.65
10:46:18|29303.64
10:46:19|29303.64
10:46:20|29303.64
10:46:22|29303.64
10:46:22|29303.65
10:46:24|29308.7
10:46:25|29308.71
10:46:26|29308.71
10:46:28|29308.71
10:46:29|29308.71
10:46:30|29308.7
10:46:31|29308.7
10:46:32|29303.97
10:46:33|29303.98
10:46:34|29303.98
10:46:36|29303.97
10:46:37|29303.97
10:46:38|29303.97
10:46:39|29303.97
10:46:40|29305.42
10:46:41|29318.85
10:46:42|29327.67
10:46:42|29334.09
10:46:44|29335.49
10:46:45|29335.49
10:46:46|29335.49
10:46:47|29335.49
10:46:48|29335.54
10:46:49|29339.12
10:46:50|29339.11
10:46:51|29339.11
10:46:52|29339.11
10:46:53|29339.74
10:46:54|29339.8
10:46:55|29339.79
10:46:56|29339.79
10:46:57|29339.74
10:46:58|29335.01
10:46:59|29335.
10:47:00|29335.01
10:47:01|29335.
10:47:02|29335.01
10:47:03|29335.
10:47:04|29335.01
10:47:05|29335.
10:47:06|29335.01
10:47:07|29332.08
10:47:08|29332.07
10:47:09|29326.62
10:47:10|29326.62
10:47:11|29326.63
10:47:12|29326.63
10:47:13|29326.63
10:47:14|29326.62
10:47:15|29326.63
10:47:16|29326.62
10:47:17|29326.62
10:47:18|29326.62
10:47:19|29326.62
10:47:20|29326.62
10:47:21|29325.15
10:47:22|29325.15
10:47:23|29325.15
10:47:25|29325.15
10:47:25|29323.21
10:47:26|29322.5
10:47:28|29322.51
10:47:30|29322.5
10:47:31|29320.82
10:47:32|29318.75
10:47:33|29318.75
10:47:34|29318.75
10:47:35|29318.75
10:47:36|29318.75
10:47:36|29318.75
10:47:38|29318.75
10:47:39|29318.75
10:47:40|29317.8
10:47:41|29317.79
10:47:42|29313.98
10:47:43|29313.98
10:47:44|29313.99
10:47:45|29315.27
10:47:45|29315.27
10:47:46|29315.28
10:47:47|29315.28
10:47:48|29310.96
10:47:49|29310.97
10:47:51|29310.96
10:47:52|29310.96
10:47:53|29310.97
10:47:53|29315.58
10:47:55|29315.58
10:47:56|29315.58
10:47:57|29315.59
10:47:58|29315.59
10:47:59|29315.59
10:48:00|29315.58
10:48:01|29315.58
10:48:02|29315.59
10:48:03|29315.59
10:48:04|29315.58
10:48:05|29315.59
10:48:06|29315.59
10:48:07|29315.59
10:48:08|29315.58
10:48:09|29315.59
10:48:10|29315.59
10:48:11|29315.58
10:48:12|29315.58
10:48:13|29315.58
10:48:14|29315.59
10:48:15|29315.58
10:48:16|29315.59
10:48:17|29315.59
10:48:18|29315.59
10:48:19|29315.59
10:48:20|29315.58
10:48:21|29315.58
10:48:22|29315.58
10:48:23|29315.58
10:48:24|29315.59
10:48:25|29312.16
10:48:26|29311.78
10:48:28|29311.78
10:48:29|29311.79
10:48:31|29311.78
10:48:32|29311.79
10:48:34|29311.78
10:48:34|29311.78
10:48:35|29311.78
10:48:36|29311.79
10:48:37|29311.79
10:48:38|29311.79
10:48:39|29313.08
10:48:40|29318.75
10:48:42|29322.51
10:48:42|29326.04
10:48:43|29326.03
10:48:44|29326.04
10:48:45|29326.03
10:48:46|29326.03
10:48:47|29326.04
10:48:48|29326.04
10:48:49|29326.04
10:48:50|29326.03
10:48:51|29326.04
10:48:53|29326.04
10:48:53|29326.04
10:48:54|29326.03
10:48:55|29326.03
10:48:56|29326.03
10:48:57|29326.08
10:48:58|29326.69
10:48:59|29326.69
10:49:00|29326.69
10:49:01|29327.35
10:49:03|29327.39
10:49:03|29327.38
10:49:04|29327.38
10:49:05|29327.39
10:49:06|29327.4
10:49:07|29328.01
10:49:08|29328.
10:49:10|29328.01
10:49:11|29328.
10:49:12|29328.
10:49:12|29328.01
10:49:14|29328.
10:49:15|29329.33
10:49:16|29329.32
10:49:17|29329.33
10:49:18|29329.32
10:49:19|29329.33
10:49:20|29329.32
10:49:21|29329.32
10:49:22|29329.32
10:49:23|29329.33
10:49:24|29329.33
10:49:25|29329.33
10:49:26|29329.33
10:49:27|29329.33
10:49:29|29329.32
10:49:30|29325.75
10:49:32|29325.75
10:49:32|29325.75
10:49:33|29325.74
10:49:35|29325.75
10:49:35|29325.74
10:49:37|29325.75
10:49:39|29325.75
10:49:39|29325.75
10:49:41|29325.74
10:49:41|29325.75
10:49:42|29325.75
10:49:43|29325.75
10:49:44|29325.74
10:49:46|29325.75
10:49:47|29325.74
10:49:48|29325.75
10:49:49|29325.75
10:49:50|29325.75
10:49:51|29325.74
10:49:52|29325.74
10:49:53|29325.74
10:49:54|29325.74
10:49:55|29325.75
10:49:56|29325.75
10:49:57|29325.74
10:49:58|29325.75
10:49:59|29325.74
10:50:01|29325.75
10:50:02|29325.74
10:50:03|29325.75
10:50:04|29325.74
10:50:05|29325.74
10:50:06|29325.75
10:50:07|29325.75
10:50:08|29325.74
10:50:09|29325.75
10:50:10|29325.74
10:50:11|29325.75
10:50:12|29325.74
10:50:13|29325.75
10:50:14|29325.75
10:50:15|29325.75
10:50:16|29325.74
10:50:17|29320.95
10:50:18|29320.94
10:50:19|29320.94
10:50:20|29320.95
10:50:21|29320.94
10:50:22|29320.94
10:50:23|29320.95
10:50:24|29320.94
10:50:25|29320.95
10:50:26|29320.94
10:50:27|29320.94
10:50:28|29320.94
10:50:30|29320.
10:50:31|29320.01
10:50:32|29320.
10:50:33|29320.
10:50:35|29320.01
10:50:36|29320.01
10:50:38|29320.
10:50:39|29320.
10:50:40|29322.35
10:50:40|29322.35
10:50:42|29322.34
10:50:42|29322.35
10:50:43|29322.34
10:50:44|29322.34
10:50:46|29322.35
10:50:47|29326.14
10:50:47|29326.14
10:50:48|29326.13
10:50:50|29326.13
10:50:51|29326.14
10:50:51|29326.14
10:50:53|29326.13
10:50:53|29326.14
10:50:55|29326.13
10:50:56|29326.14
10:50:56|29326.13
10:50:58|29326.14
10:50:59|29326.13
10:51:00|29326.13
10:51:00|29326.13
10:51:01|29326.13
10:51:03|29326.13
10:51:04|29326.13
10:51:04|29326.14
10:51:06|29326.14
10:51:07|29326.13
10:51:08|29326.14
10:51:09|29326.13
10:51:10|29326.14
10:51:12|29326.13
10:51:12|29326.14
10:51:13|29327.21
10:51:15|29327.61
10:51:16|29332.42
10:51:17|29334.36
10:51:17|29334.36
10:51:18|29334.36
10:51:19|29334.36
10:51:20|29334.35
10:51:21|29334.36
10:51:22|29336.42
10:51:24|29338.99
10:51:24|29338.99
10:51:25|29339.
10:51:26|29334.46
10:51:27|29334.46
10:51:28|29334.46
10:51:30|29329.57
10:51:32|29329.57
10:51:32|29329.57
10:51:34|29329.56
10:51:36|29329.56
10:51:37|29329.56
10:51:38|29329.57
10:51:39|29329.57
10:51:40|29329.56
10:51:41|29329.56
10:51:42|29329.56
10:51:44|29329.56
10:51:44|29329.56
10:51:45|29329.57
10:51:47|29329.57
10:51:47|29329.57
10:51:48|29329.57
10:51:49|29329.57
10:51:50|29329.56
10:51:52|29329.56
10:51:52|29329.56
10:51:54|29329.56
10:51:54|29329.57
10:51:55|29329.56
10:51:57|29329.57
10:51:58|29329.56
10:51:58|29329.57
10:52:00|29329.56
10:52:01|29329.57
10:52:02|29329.57
10:52:03|29329.57
10:52:04|29329.57
10:52:05|29329.57
10:52:07|29329.56
10:52:07|29329.57
10:52:09|29329.56
10:52:09|29329.56
10:52:10|29329.56
10:52:11|29329.56
10:52:12|29329.56
10:52:13|29328.76
10:52:15|29327.96
10:52:15|29324.76
10:52:16|29324.77
10:52:18|29323.3
10:52:18|29323.3
10:52:19|29323.3
10:52:20|29323.3
10:52:21|29323.3
10:52:23|29323.31
10:52:23|29323.31
10:52:25|29323.3
10:52:26|29323.3
10:52:27|29319.6
10:52:27|29318.69
10:52:28|29318.7
10:52:29|29318.52
10:52:31|29318.5
10:52:32|29307.36
10:52:34|29307.34
10:52:35|29307.31
10:52:36|29305.74
10:52:37|29305.74
10:52:39|29305.74
10:52:39|29305.74
10:52:41|29305.74
10:52:42|29305.75
10:52:42|29305.75
10:52:44|29305.74
10:52:45|29305.74
10:52:46|29305.74
10:52:47|29305.75
10:52:48|29305.75
10:52:49|29305.75
10:52:50|29305.74
10:52:51|29305.74
10:52:52|29305.74
10:52:53|29305.75
10:52:54|29305.74
10:52:55|29305.74
10:52:56|29305.75
10:52:57|29305.74
10:52:58|29305.74
10:52:59|29305.74
10:53:00|29305.75
10:53:01|29305.75
10:53:02|29310.57
10:53:03|29310.56
10:53:04|29310.57
10:53:05|29310.56
10:53:07|29310.56
10:53:07|29310.57
10:53:08|29310.57
10:53:09|29310.56
10:53:11|29310.56
10:53:11|29310.56
10:53:13|29310.57
10:53:13|29310.56
10:53:14|29310.56
10:53:16|29310.56
10:53:17|29304.69
10:53:18|29304.63
10:53:18|29300.18
10:53:19|29299.44
10:53:20|29299.43
10:53:21|29299.44
10:53:22|29299.43
10:53:23|29299.43
10:53:25|29299.43
10:53:26|29299.44
10:53:26|29299.44
10:53:27|29299.44
10:53:29|29304.79
10:53:29|29304.79
10:53:30|29306.81
10:53:32|29306.81
10:53:33|29306.81
10:53:34|29306.8
10:53:36|29306.8
10:53:37|29306.8
10:53:38|29306.8
10:53:39|29306.81
10:53:40|29306.81
10:53:41|29306.81
10:53:42|29306.8
10:53:43|29308.96
10:53:44|29322.85
10:53:45|29322.85
10:53:46|29323.6
10:53:47|29323.6
10:53:48|29323.6
10:53:49|29323.
10:53:51|29322.13
10:53:52|29322.13
10:53:52|29322.12
10:53:54|29322.12
10:53:54|29322.13
10:53:56|29322.13
10:53:57|29322.13
10:53:58|29322.13
10:53:59|29322.12
10:54:00|29322.13
10:54:01|29322.12
10:54:02|29322.12
10:54:03|29322.12
10:54:04|29322.12
10:54:05|29322.13
10:54:07|29322.13
10:54:07|29322.13
10:54:09|29322.12
10:54:09|29322.13
10:54:10|29322.12
10:54:12|29322.12
10:54:12|29322.12
10:54:14|29322.12
10:54:15|29322.12
10:54:15|29322.12
10:54:16|29322.13
10:54:18|29322.12
10:54:19|29322.13
10:54:19|29322.12
10:54:20|29322.13
10:54:22|29322.12
10:54:22|29322.12
10:54:23|29322.12
10:54:25|29322.12
10:54:25|29322.12
10:54:27|29322.13
10:54:27|29322.12
10:54:29|29322.12
10:54:30|29322.13
10:54:31|29322.13
10:54:31|29322.13
10:54:33|29322.13
10:54:34|29322.12
10:54:35|29322.12
10:54:36|29322.13
10:54:38|29322.12
10:54:38|29322.12
10:54:40|29322.13
10:54:40|29322.13
10:54:42|29322.13
10:54:42|29322.13
10:54:44|29322.12
10:54:44|29322.12
10:54:46|29322.13
10:54:46|29322.12
10:54:47|29322.12
10:54:49|29322.13
10:54:50|29322.12
10:54:51|29322.13
10:54:52|29322.12
10:54:53|29322.12
10:54:55|29325.92
10:54:56|29325.92
10:54:56|29325.93
10:54:57|29325.92
10:54:58|29325.93
10:54:59|29325.93
10:55:01|29325.92
10:55:02|29325.93
10:55:02|29325.92
10:55:03|29325.93
10:55:04|29325.92
10:55:06|29325.92
10:55:07|29325.93
10:55:08|29325.93
10:55:09|29325.93
10:55:10|29325.93
10:55:11|29325.93
10:55:12|29325.93
10:55:13|29325.92
10:55:14|29325.93
10:55:15|29325.92
10:55:16|29325.93
10:55:17|29325.93
10:55:18|29325.92
10:55:19|29325.92
10:55:20|29325.93
10:55:21|29325.93
10:55:22|29325.92
10:55:23|29325.92
10:55:24|29325.92
10:55:25|29325.92
10:55:26|29325.92
10:55:27|29325.93
10:55:28|29325.93
10:55:29|29325.93
10:55:30|29325.93
10:55:31|29325.92
10:55:32|29325.93
10:55:33|29325.93
10:55:35|29325.93
10:55:36|29325.93
10:55:38|29325.93
10:55:39|29325.92
10:55:40|29325.93
10:55:41|29325.93
10:55:42|29325.93
10:55:43|29325.92
10:55:44|29325.92
10:55:45|29325.93
10:55:46|29325.92
10:55:48|29325.92
10:55:48|29325.93
10:55:49|29325.93
10:55:50|29325.92
10:55:52|29325.93
10:55:53|29325.92
10:55:53|29325.93
10:55:55|29325.93
10:55:56|29326.73
10:55:57|29327.72
10:55:59|29327.72
10:55:59|29327.72
10:56:01|29327.72
10:56:01|29327.73
10:56:02|29328.19
10:56:03|29336.53
10:56:05|29337.06
10:56:06|29337.05
10:56:07|29337.05
10:56:08|29337.05
10:56:09|29338.99
10:56:10|29339.01
10:56:11|29339.01
10:56:13|29339.
10:56:14|29339.
10:56:14|29339.01
10:56:15|29339.01
10:56:16|29339.
10:56:17|29339.
10:56:18|29339.
10:56:20|29339.
10:56:20|29339.01
10:56:22|29339.01
10:56:22|29339.01
10:56:23|29339.
10:56:24|29339.
10:56:25|29339.01
10:56:26|29339.01
10:56:28|29339.01
10:56:28|29339.02
10:56:30|29339.98
10:56:31|29339.99
10:56:32|29337.06
10:56:33|29334.12
10:56:33|29334.11
10:56:35|29334.11
10:56:36|29334.11
10:56:38|29342.13
10:56:39|29344.24
10:56:40|29344.24
10:56:41|29344.24
10:56:42|29344.24
10:56:43|29344.25
10:56:44|29344.24
10:56:45|29344.25
10:56:46|29344.24
10:56:47|29344.24
10:56:48|29344.24
10:56:49|29344.24
10:56:50|29344.25
10:56:51|29344.25
10:56:52|29341.34
10:56:53|29340.31
10:56:54|29340.3
10:56:55|29340.31
10:56:56|29340.3
10:56:57|29340.31
10:56:58|29340.31
10:56:59|29340.31
10:57:00|29340.31
10:57:01|29340.3
10:57:02|29340.3
10:57:03|29340.3
10:57:04|29340.3
10:57:05|29340.3
10:57:06|29340.31
10:57:07|29340.3
10:57:08|29340.31
10:57:09|29340.3
10:57:10|29340.31
10:57:11|29340.31
10:57:12|29340.31
10:57:13|29340.3
10:57:14|29340.31
10:57:15|29340.3
10:57:17|29340.31
10:57:17|29340.3
10:57:18|29340.3
10:57:19|29340.31
10:57:21|29340.31
10:57:22|29340.31
10:57:22|29340.3
10:57:23|29340.3
10:57:24|29345.68
10:57:25|29346.17
10:57:27|29346.17
10:57:27|29346.2
10:57:28|29346.19
10:57:29|29346.19
10:57:30|29346.19
10:57:31|29346.19
10:57:33|29346.19
10:57:33|29346.19
10:57:34|29346.2
10:57:36|29346.19
10:57:37|29346.19
10:57:39|29346.19
10:57:40|29346.2
10:57:41|29349.69
10:57:42|29361.13
10:57:43|29361.99
10:57:44|29364.55
10:57:45|29361.04
10:57:46|29359.83
10:57:47|29349.5
10:57:48|29346.19
10:57:49|29346.19
10:57:50|29340.32
10:57:51|29340.3
10:57:52|29340.3
10:57:53|29340.3
10:57:54|29344.12
10:57:55|29344.11
10:57:56|29344.11
10:57:57|29349.99
10:57:58|29349.98
10:57:59|29349.98
10:58:00|29349.98
10:58:01|29349.99
10:58:02|29349.98
10:58:04|29349.99
10:58:04|29349.98
10:58:05|29349.98
10:58:06|29349.98
10:58:07|29349.99
10:58:08|29349.98
10:58:09|29349.99
10:58:11|29349.99
10:58:12|29349.98
10:58:13|29349.98
10:58:14|29345.18
10:58:15|29344.79
10:58:16|29344.79
10:58:18|29344.79
10:58:18|29344.8
10:58:19|29344.8
10:58:20|29344.8
10:58:21|29344.79
10:58:22|29344.79
10:58:23|29344.8
10:58:24|29344.79
10:58:25|29344.8
10:58:26|29344.79
10:58:27|29344.79
10:58:28|29344.79
10:58:29|29344.8
10:58:30|29344.8
10:58:31|29344.8
10:58:32|29344.79
10:58:34|29344.8
10:58:34|29343.51
10:58:35|29341.03
10:58:37|29340.3
10:58:39|29340.01
10:58:40|29340.
10:58:41|29339.9
10:58:42|29339.9
10:58:44|29339.
10:58:45|29339.
10:58:46|29339.01
10:58:47|29339.01
10:58:48|29343.85
10:58:49|29343.85
10:58:50|29345.99
10:58:51|29345.98
10:58:52|29345.99
10:58:53|29345.99
10:58:54|29345.98
10:58:55|29345.99
10:58:56|29345.98
10:58:57|29345.99
10:58:58|29345.98
10:58:59|29345.98
10:59:00|29345.99
10:59:01|29345.98
10:59:02|29345.99
10:59:03|29345.98
10:59:04|29345.99
10:59:05|29345.99
10:59:06|29345.99
10:59:07|29345.98
10:59:08|29340.07
10:59:09|29338.83
10:59:10|29338.83
10:59:11|29338.83
10:59:12|29338.84
10:59:13|29338.83
10:59:14|29338.84
10:59:15|29338.84
10:59:16|29338.83
10:59:17|29338.84
10:59:18|29338.83
10:59:19|29338.84
10:59:20|29338.83
10:59:21|29338.83
10:59:22|29338.83
10:59:23|29338.83
10:59:24|29338.84
10:59:25|29338.83
10:59:26|29338.83
10:59:27|29338.83
10:59:28|29338.83
10:59:29|29338.83
10:59:30|29338.84
10:59:31|29343.64
10:59:32|29344.35
10:59:33|29344.34
10:59:34|29344.34
10:59:35|29344.34
10:59:36|29344.35
10:59:37|29344.34
10:59:39|29344.34
10:59:39|29344.34
10:59:40|29344.35
10:59:42|29344.34
10:59:43|29344.35
10:59:44|29344.35
10:59:45|29344.35
10:59:46|29344.35
10:59:47|29344.34
10:59:48|29344.34
10:59:50|29344.34
10:59:51|29344.34
10:59:52|29344.35
10:59:54|29344.35
10:59:55|29344.34
10:59:56|29344.34
10:59:57|29344.34
10:59:58|29344.34
10:59:59|29344.35
11:00:00|29344.35
11:00:01|29347.44
11:00:02|29347.44
11:00:03|29351.47
11:00:04|29351.7
11:00:05|29351.78
11:00:06|29351.77
11:00:07|29351.77
11:00:08|29351.77
11:00:09|29351.77
11:00:10|29351.78
11:00:11|29360.35
11:00:12|29360.59
11:00:13|29360.64
11:00:14|29360.64
11:00:15|29363.32
11:00:16|29363.96
11:00:17|29363.97
11:00:18|29371.44
11:00:19|29365.21
11:00:20|29365.21
11:00:21|29361.22
11:00:22|29361.22
11:00:23|29355.88
11:00:24|29352.05
11:00:25|29353.71
11:00:26|29353.72
11:00:27|29353.72
11:00:28|29353.71
11:00:29|29353.71
11:00:30|29353.76
11:00:31|29353.76
11:00:32|29354.93
11:00:33|29354.94
11:00:34|29354.94
11:00:35|29354.93
11:00:36|29354.93
11:00:37|29354.69
11:00:38|29354.69
11:00:40|29354.68
11:00:41|29354.68
11:00:42|29350.3
11:00:43|29344.35
11:00:44|29344.35
11:00:45|29344.31
11:00:46|29342.96
11:00:47|29346.45
11:00:48|29348.82
11:00:49|29348.82
11:00:50|29348.83
11:00:51|29348.83
11:00:52|29348.82
11:00:53|29348.82
11:00:54|29353.7
11:00:55|29353.71
11:00:56|29353.7
11:00:57|29353.71
11:00:58|29353.71
11:00:59|29353.71
11:01:00|29353.7
11:01:01|29358.84
11:01:02|29358.84
11:01:04|29358.84
11:01:04|29358.83
11:01:05|29358.83
11:01:06|29358.83
11:01:07|29352.95
11:01:08|29351.2
11:01:09|29351.21
11:01:11|29351.2
11:01:12|29351.21
11:01:12|29351.2
11:01:13|29351.2
11:01:14|29351.21
11:01:16|29351.2
11:01:16|29351.21
11:01:17|29351.2
11:01:18|29351.2
11:01:19|29351.2
11:01:20|29351.2
11:01:22|29351.2
11:01:23|29351.2
11:01:24|29351.2
11:01:24|29351.21
11:01:25|29351.21
11:01:26|29351.21
11:01:28|29351.2
11:01:28|29345.84
11:01:29|29345.85
11:01:30|29345.85
11:01:32|29345.85
11:01:32|29345.85
11:01:34|29348.75
11:01:34|29348.74
11:01:36|29348.75
11:01:37|29348.75
11:01:38|29348.74
11:01:39|29348.74
11:01:40|29348.74
11:01:42|29345.85
11:01:43|29343.31
11:01:45|29340.49
11:01:46|29340.49
11:01:48|29340.48
11:01:48|29340.49
11:01:49|29340.49
11:01:50|29340.48
11:01:51|29340.49
11:01:52|29340.48
11:01:53|29340.49
11:01:54|29340.48
11:01:56|29340.49
11:01:56|29340.48
11:01:57|29340.48
11:01:58|29340.48
11:01:59|29340.49
11:02:00|29340.49
11:02:02|29340.49
11:02:03|29340.49
11:02:04|29340.49
11:02:04|29340.48
11:02:06|29340.49
11:02:07|29340.49
11:02:08|29340.49
11:02:09|29343.31
11:02:09|29343.31
11:02:11|29345.84
11:02:12|29345.83
11:02:13|29345.83
11:02:14|29345.83
11:02:15|29345.84
11:02:16|29349.99
11:02:16|29351.48
11:02:18|29351.73
11:02:19|29351.95
11:02:20|29351.95
11:02:21|29351.94
11:02:21|29351.94
11:02:22|29351.94
11:02:23|29351.95
11:02:25|29351.94
11:02:27|29351.95
11:02:27|29351.94
11:02:28|29351.94
11:02:29|29351.95
11:02:30|29351.95
11:02:31|29351.94
11:02:32|29351.94
11:02:33|29351.94
11:02:34|29351.94
11:02:36|29351.95
11:02:36|29351.95
11:02:37|29351.94
11:02:38|29351.95
11:02:39|29351.95
11:02:41|29351.95
11:02:42|29351.95
11:02:43|29351.95
11:02:45|29351.94
11:02:46|29351.94
11:02:47|29351.94
11:02:48|29348.14
11:02:49|29346.06
11:02:50|29346.06
11:02:51|29346.06
11:02:52|29346.06
11:02:53|29346.07
11:02:54|29345.9
11:02:55|29345.89
11:02:56|29345.89
11:02:57|29345.89
11:02:58|29345.9
11:02:59|29345.9
11:03:00|29345.89
11:03:01|29345.9
11:03:02|29345.9
11:03:03|29345.9
11:03:04|29345.89
11:03:05|29345.89
11:03:06|29345.89
11:03:07|29345.89
11:03:08|29345.89
11:03:09|29345.89
11:03:10|29345.89
11:03:11|29345.9
11:03:12|29345.9
11:03:13|29345.9
11:03:14|29345.89
11:03:15|29342.25
11:03:16|29341.14
11:03:17|29340.48
11:03:18|29340.48
11:03:19|29340.49
11:03:20|29340.48
11:03:21|29340.49
11:03:22|29340.49
11:03:23|29340.49
11:03:24|29340.49
11:03:25|29340.49
11:03:26|29340.49
11:03:27|29340.49
11:03:28|29340.48
11:03:29|29338.89
11:03:30|29338.84
11:03:31|29338.84
11:03:32|29338.84
11:03:33|29338.83
11:03:34|29336.17
11:03:35|29336.16
11:03:36|29336.16
11:03:37|29336.16
11:03:38|29336.16
11:03:39|29336.16
11:03:40|29336.17
11:03:41|29338.82
11:03:43|29338.82
11:03:44|29338.83
11:03:45|29338.83
11:03:47|29338.83
11:03:48|29338.82
11:03:49|29338.82
11:03:50|29338.83
11:03:51|29338.83
11:03:52|29338.82
11:03:53|29338.82
11:03:54|29338.82
11:03:55|29338.82
11:03:56|29338.82
11:03:57|29338.82
11:03:58|29338.82
11:03:59|29338.83
11:04:00|29338.83
11:04:02|29338.83
11:04:02|29338.83
11:04:04|29338.83
11:04:05|29338.82
11:04:06|29338.82
11:04:07|29338.82
11:04:08|29338.82
11:04:09|29338.82
11:04:10|29338.83
11:04:12|29338.82
11:04:12|29338.82
11:04:13|29338.82
11:04:14|29338.82
11:04:16|29338.82
11:04:17|29338.83
11:04:17|29338.83
11:04:19|29338.83
11:04:20|29338.82
11:04:20|29338.82
11:04:21|29338.82
11:04:22|29338.82
11:04:23|29338.82
11:04:24|29338.82
11:04:26|29338.83
11:04:26|29338.82
11:04:27|29338.82
11:04:29|29338.83
11:04:29|29338.83
11:04:30|29338.83
11:04:31|29338.83
11:04:32|29338.83
11:04:33|29338.82
11:04:35|29338.82
11:04:35|29338.82
11:04:36|29338.83
11:04:37|29338.82
11:04:38|29338.82
11:04:39|29338.82
11:04:40|29338.82
11:04:41|29338.83
11:04:43|29338.82
11:04:45|29338.82
11:04:46|29338.82
11:04:47|29338.83
11:04:48|29338.83
11:04:50|29338.82
11:04:51|29338.82
11:04:53|29338.82
11:04:53|29338.82
11:04:55|29338.82
11:04:56|29338.83
11:04:57|29338.83
11:04:58|29338.82
11:04:58|29338.82
11:04:59|29338.82
11:05:01|29338.82
11:05:02|29338.81
11:05:03|29338.81
11:05:04|29338.81
11:05:05|29338.82
11:05:06|29338.81
11:05:07|29341.92
11:05:08|29341.92
11:05:09|29341.93
11:05:10|29341.92
11:05:11|29341.92
11:05:12|29341.93
11:05:13|29341.92
11:05:14|29341.93
11:05:15|29341.92
11:05:16|29341.93
11:05:17|29341.93
11:05:18|29341.93
11:05:19|29341.93
11:05:20|29341.93
11:05:22|29341.92
11:05:22|29341.92
11:05:24|29341.93
11:05:24|29341.92
11:05:25|29341.92
11:05:26|29341.93
11:05:27|29341.92
11:05:29|29341.93
11:05:29|29347.25
11:05:30|29349.98
11:05:32|29349.99
11:05:32|29349.98
11:05:33|29349.98
11:05:34|29345.45
11:05:36|29344.63
11:05:36|29342.5
11:05:37|29342.5
11:05:38|29346.9
11:05:39|29346.9
11:05:40|29346.9
11:05:41|29346.9
11:05:42|29346.91
11:05:44|29346.9
11:05:45|29346.9
11:05:47|29346.91
11:05:48|29346.9
11:05:48|29346.91
11:05:50|29346.9
11:05:51|29346.9
11:05:52|29346.91
11:05:53|29348.47
11:05:54|29348.47
11:05:55|29348.47
11:05:56|29348.47
11:05:57|29348.47
11:05:58|29348.47
11:06:00|29348.48
11:06:01|29348.48
11:06:01|29348.48
11:06:03|29348.47
11:06:04|29346.89
11:06:05|29346.89
11:06:06|29346.33
11:06:07|29345.9
11:06:08|29345.9
11:06:08|29345.9
11:06:10|29345.89
11:06:10|29345.89
11:06:12|29345.89
11:06:12|29345.89
11:06:13|29345.89
11:06:14|29345.89
11:06:16|29345.9
11:06:17|29345.9
11:06:18|29345.9
11:06:19|29345.9
11:06:20|29345.89
11:06:21|29345.9
11:06:22|29345.89
11:06:23|29345.9
11:06:24|29345.9
11:06:25|29345.9
11:06:26|29345.9
11:06:27|29345.9
11:06:28|29345.9
11:06:29|29345.89
11:06:30|29345.9
11:06:31|29345.89
11:06:32|29345.9
11:06:33|29345.9
11:06:34|29345.89
11:06:35|29345.9
11:06:36|29345.9
11:06:37|29345.9
11:06:38|29345.89
11:06:39|29345.9
11:06:40|29345.89
11:06:41|29345.89
11:06:42|29345.89
11:06:43|29345.89
11:06:44|29345.89
11:06:46|29345.9
11:06:47|29345.89
11:06:48|29345.9
11:06:50|29345.89
11:06:51|29345.89
11:06:52|29345.9
11:06:53|29345.89
11:06:54|29345.89
11:06:54|29345.9
11:06:55|29345.89
11:06:57|29345.9
11:06:58|29345.9
11:06:58|29345.9
11:07:00|29345.89
11:07:02|29345.89
11:07:03|29345.89
11:07:04|29345.89
11:07:05|29345.9
11:07:06|29345.89
11:07:07|29345.9
11:07:08|29345.9
11:07:09|29345.9
11:07:10|29345.89
11:07:11|29345.89
11:07:12|29345.9
11:07:13|29345.89
11:07:14|29347.33
11:07:15|29347.33
11:07:16|29347.28
11:07:17|29344.65
11:07:18|29344.66
11:07:19|29344.66
11:07:20|29344.66
11:07:21|29344.65
11:07:22|29344.65
11:07:23|29344.65
11:07:24|29344.66
11:07:25|29344.65
11:07:26|29344.65
11:07:27|29341.92
11:07:28|29341.49
11:07:29|29341.5
11:07:30|29341.5
11:07:31|29341.33
11:07:32|29337.4
11:07:33|29337.4
11:07:35|29337.39
11:07:35|29337.39
11:07:36|29337.39
11:07:37|29340.01
11:07:38|29342.6
11:07:39|29347.08
11:07:40|29347.33
11:07:41|29348.79
11:07:42|29348.8
11:07:44|29348.79
11:07:44|29348.8
11:07:46|29348.79
11:07:47|29348.8
11:07:49|29348.79
11:07:50|29350.
11:07:51|29350.
11:07:52|29350.
11:07:54|29350.
11:07:55|29350.
11:07:55|29350.
11:07:56|29349.99
11:07:57|29350.
11:07:59|29350.
11:08:00|29350.
11:08:01|29350.
11:08:02|29349.99
11:08:02|29349.99
11:08:04|29349.99
11:08:05|29349.99
11:08:05|29349.99
11:08:07|29350.
11:08:08|29349.99
11:08:09|29350.
11:08:09|29349.99
11:08:11|29358.81
11:08:12|29358.84
11:08:13|29364.62
11:08:14|29364.62
11:08:15|29364.63
11:08:16|29364.62
11:08:17|29364.63
11:08:18|29364.62
11:08:19|29364.63
11:08:20|29364.62
11:08:21|29364.62
11:08:22|29364.63
11:08:23|29364.62
11:08:24|29365.
11:08:25|29365.08
11:08:26|29366.54
11:08:27|29368.91
11:08:28|29368.91
11:08:29|29368.91
11:08:30|29368.94
11:08:31|29368.95
11:08:32|29368.95
11:08:33|29368.95
11:08:34|29370.03
11:08:35|29370.03
11:08:37|29373.59
11:08:38|29373.6
11:08:38|29373.6
11:08:39|29377.
11:08:41|29377.
11:08:41|29376.99
11:08:43|29376.99
11:08:43|29376.99
11:08:45|29377.
11:08:46|29377.
11:08:48|29376.99
11:08:49|29376.99
11:08:50|29376.99
11:08:51|29376.99
11:08:52|29376.99
11:08:53|29376.99
11:08:54|29377.
11:08:56|29377.
11:08:56|29376.99
11:08:57|29377.
11:08:58|29377.
11:08:59|29377.6
11:09:00|29378.45
11:09:02|29381.79
11:09:02|29381.78
11:09:04|29381.79
11:09:05|29381.78
11:09:06|29381.78
11:09:07|29381.78
11:09:08|29381.79
11:09:09|29381.78
11:09:10|29381.78
11:09:11|29381.78
11:09:13|29374.13
11:09:13|29374.13
11:09:14|29368.72
11:09:15|29362.78
11:09:16|29360.34
11:09:17|29360.34
11:09:18|29360.34
11:09:19|29360.35
11:09:20|29360.34
11:09:21|29360.35
11:09:22|29360.34
11:09:23|29360.35
11:09:24|29360.34
11:09:25|29360.35
11:09:26|29360.34
11:09:27|29360.34
11:09:28|29360.34
11:09:29|29360.34
11:09:30|29360.35
11:09:31|29371.6
11:09:32|29372.83
11:09:33|29372.83
11:09:34|29374.98
11:09:35|29374.98
11:09:36|29374.98
11:09:37|29374.98
11:09:38|29374.99
11:09:39|29374.98
11:09:40|29374.98
11:09:41|29374.98
11:09:42|29374.99
11:09:43|29374.99
11:09:44|29374.98
11:09:45|29374.98
11:09:46|29374.98
11:09:47|29374.98
11:09:49|29374.98
11:09:50|29374.99
11:09:52|29374.99
11:09:52|29374.99
11:09:53|29374.99
11:09:55|29374.98
11:09:55|29374.99
11:09:57|29374.99
11:09:58|29374.99
11:09:59|29374.99
11:10:00|29372.04
11:10:01|29368.29
11:10:02|29368.28
11:10:03|29368.29
11:10:03|29371.53
11:10:05|29371.53
11:10:06|29371.53
11:10:07|29371.54
11:10:09|29371.54
11:10:09|29371.54
11:10:10|29371.53
11:10:11|29371.54
11:10:12|29371.53
11:10:13|29371.54
11:10:14|29371.53
11:10:15|29371.53
11:10:16|29374.17
11:10:17|29374.17
11:10:18|29374.16
11:10:19|29374.16
11:10:20|29374.17
11:10:21|29374.16
11:10:22|29374.17
11:10:23|29374.16
11:10:24|29374.17
11:10:25|29374.16
11:10:26|29374.17
11:10:27|29374.16
11:10:28|29374.16
11:10:29|29373.29
11:10:30|29373.29
11:10:31|29371.83
11:10:32|29371.82
11:10:33|29371.83
11:10:34|29371.82
11:10:35|29371.83
11:10:36|29371.82
11:10:37|29371.83
11:10:38|29371.82
11:10:39|29371.82
11:10:40|29371.82
11:10:41|29371.82
11:10:42|29371.83
11:10:43|29371.83
11:10:44|29371.83
11:10:45|29371.82
11:10:46|29371.83
11:10:47|29371.82
11:10:49|29371.82
11:10:50|29371.83
11:10:52|29371.82
11:10:53|29371.83
11:10:55|29371.83
11:10:55|29371.82
11:10:56|29371.83
11:10:57|29371.83
11:10:59|29371.83
11:11:00|29371.83
11:11:01|29374.74
11:11:02|29374.74
11:11:03|29374.75
11:11:04|29374.75
11:11:05|29374.75
11:11:06|29374.75
11:11:07|29374.74
11:11:08|29374.74
11:11:08|29374.74
11:11:10|29374.75
11:11:10|29374.74
11:11:12|29374.75
11:11:13|29374.74
11:11:14|29374.75
11:11:14|29374.75
11:11:15|29374.74
11:11:16|29374.75
11:11:18|29374.74
11:11:19|29374.74
11:11:20|29374.74
11:11:21|29374.74
11:11:21|29374.75
11:11:23|29374.74
11:11:23|29374.74
11:11:25|29374.75
11:11:25|29374.75
11:11:28|29374.74
11:11:28|29374.74
11:11:29|29374.74
11:11:30|29374.74
11:11:32|29374.75
11:11:33|29374.74
11:11:34|29374.74
11:11:35|29374.75
11:11:36|29374.75
11:11:37|29374.75
11:11:38|29374.74
11:11:39|29374.75
11:11:39|29374.74
11:11:41|29374.75
11:11:42|29374.74
11:11:43|29374.75
11:11:44|29374.74
11:11:45|29374.74
11:11:46|29374.74
11:11:47|29374.74
11:11:48|29374.75
11:11:49|29374.75
11:11:51|29374.74
11:11:51|29374.75
11:11:52|29374.74
11:11:54|29374.33
11:11:55|29374.33
11:11:56|29374.33
11:11:57|29374.33
11:11:58|29374.33
11:11:59|29374.33
11:12:01|29374.34
11:12:01|29374.34
11:12:03|29374.34
11:12:04|29374.33
11:12:04|29374.33
11:12:05|29374.34
11:12:06|29374.34
11:12:08|29374.33
11:12:08|29374.34
11:12:09|29374.34
11:12:11|29374.33
11:12:12|29374.33
11:12:12|29374.33
11:12:14|29374.33
11:12:14|29374.34
11:12:15|29374.34
11:12:16|29374.34
11:12:18|29374.34
11:12:19|29374.34
11:12:20|29374.34
11:12:21|29374.34
11:12:22|29374.34
11:12:23|29374.34
11:12:23|29374.33
11:12:24|29374.33
11:12:25|29374.34
11:12:26|29374.33
11:12:28|29374.34
11:12:28|29374.33
11:12:29|29374.33
11:12:30|29374.33
11:12:32|29374.33
11:12:33|29374.34
11:12:33|29374.34
11:12:35|29374.34
11:12:36|29374.33
11:12:37|29374.33
11:12:38|29374.33
11:12:39|29374.34
11:12:40|29374.34
11:12:41|29366.7
11:12:42|29366.69
11:12:43|29366.69
11:12:44|29366.59
11:12:45|29364.62
11:12:46|29364.62
11:12:47|29364.62
11:12:48|29364.63
11:12:49|29364.62
11:12:50|29364.62
11:12:52|29364.62
11:12:53|29362.02
11:12:55|29362.02
11:12:56|29362.03
11:12:56|29362.03
11:12:58|29362.03
11:12:58|29362.02
11:13:00|29362.02
11:13:00|29362.02
11:13:02|29362.02
11:13:03|29362.03
11:13:04|29362.03
11:13:05|29362.02
11:13:06|29362.02
11:13:06|29362.02
11:13:07|29362.02
11:13:08|29362.02
11:13:10|29362.03
11:13:11|29362.03
11:13:12|29362.02
11:13:13|29362.02
11:13:13|29362.02
11:13:15|29362.03
11:13:16|29362.02
11:13:16|29362.02
11:13:18|29362.02
11:13:19|29362.03
11:13:20|29362.17
11:13:21|29362.18
11:13:22|29362.22
11:13:22|29362.26
11:13:24|29364.63
11:13:24|29367.79
11:13:26|29367.79
11:13:26|29367.79
11:13:28|29367.79
11:13:28|29367.79
11:13:29|29370.74
11:13:30|29367.79
11:13:31|29367.8
11:13:32|29367.8
11:13:33|29367.8
11:13:35|29367.79
11:13:35|29367.79
11:13:37|29367.79
11:13:37|29367.79
11:13:39|29367.79
11:13:40|29367.79
11:13:41|29367.8
11:13:42|29367.79
11:13:43|29367.79
11:13:44|29367.79
11:13:45|29367.79
11:13:46|29368.9
11:13:47|29368.9
11:13:48|29368.9
11:13:49|29368.9
11:13:50|29368.89
11:13:51|29368.9
11:13:53|29368.89
11:13:54|29363.46
11:13:55|29362.21
11:13:57|29362.2
11:13:58|29362.2
11:13:59|29362.2
11:14:00|29362.19
11:14:01|29360.74
11:14:02|29360.75
11:14:03|29360.75
11:14:04|29360.75
11:14:04|29360.75
11:14:05|29360.75
11:14:07|29360.74
11:14:08|29360.75
11:14:08|29360.75
11:14:10|29360.75
11:14:11|29362.2
11:14:12|29362.2
11:14:13|29362.2
11:14:14|29362.19
11:14:15|29362.2
11:14:16|29362.19
11:14:17|29362.2
11:14:18|29362.19
11:14:19|29362.2
11:14:20|29362.2
11:14:21|29362.19
11:14:23|29373.
11:14:23|29373.
11:14:24|29373.
11:14:25|29373.
11:14:26|29373.
11:14:27|29373.
11:14:29|29373.
11:14:29|29373.04
11:14:31|29373.04
11:14:31|29373.04
11:14:32|29373.05
11:14:34|29373.05
11:14:34|29373.05
11:14:36|29373.04
11:14:37|29373.04
11:14:38|29373.05
11:14:39|29373.04
11:14:40|29375.39
11:14:41|29375.55
11:14:42|29377.03
11:14:43|29380.
11:14:44|29380.08
11:14:45|29381.77
11:14:46|29384.9
11:14:47|29385.63
11:14:48|29388.14
11:14:49|29388.22
11:14:50|29388.23
11:14:51|29388.22
11:14:52|29388.22
11:14:54|29385.63
11:14:55|29381.78
11:14:57|29380.
11:14:58|29379.99
11:15:00|29380.
11:15:01|29379.99
11:15:02|29380.
11:15:03|29382.5
11:15:04|29382.49
11:15:06|29382.5
11:15:07|29382.5
11:15:08|29382.5
11:15:09|29382.49
11:15:10|29382.5
11:15:11|29382.49
11:15:12|29382.49
11:15:13|29382.49
11:15:14|29382.5
11:15:15|29382.5
11:15:16|29382.49
11:15:17|29396.16
11:15:18|29396.16
11:15:19|29396.15
11:15:20|29396.16
11:15:21|29396.15
11:15:22|29391.84
11:15:23|29390.27
11:15:24|29390.07
11:15:25|29390.07
11:15:26|29390.08
11:15:27|29390.07
11:15:28|29391.9
11:15:29|29392.88
11:15:30|29392.89
11:15:31|29392.88
11:15:32|29392.88
11:15:33|29392.88
11:15:34|29392.89
11:15:35|29410.68
11:15:36|29405.87
11:15:37|29401.9
11:15:38|29400.74
11:15:39|29400.75
11:15:40|29405.46
11:15:41|29405.46
11:15:42|29403.48
11:15:43|29422.8
11:15:44|29420.4
11:15:45|29415.67
11:15:46|29404.93
11:15:47|29404.91
11:15:48|29404.91
11:15:49|29404.92
11:15:50|29401.45
11:15:51|29401.46
11:15:52|29404.92
11:15:53|29405.02
11:15:55|29405.03
11:15:56|29405.02
11:15:57|29405.14
11:15:58|29423.61
11:16:00|29424.94
11:16:00|29424.95
11:16:02|29425.65
11:16:03|29424.94
11:16:04|29424.94
11:16:05|29424.94
11:16:06|29424.94
11:16:07|29424.93
11:16:08|29424.93
11:16:09|29424.94
11:16:10|29424.93
11:16:11|29419.06
11:16:12|29413.8
11:16:13|29413.8
11:16:14|29408.56
11:16:15|29405.12
11:16:16|29405.12
11:16:17|29405.12
11:16:18|29405.13
11:16:19|29405.12
11:16:21|29405.13
11:16:21|29405.13
11:16:22|29409.24
11:16:23|29407.92
11:16:24|29405.11
11:16:25|29404.19
11:16:26|29402.64
11:16:27|29402.63
11:16:28|29411.48
11:16:30|29413.28
11:16:30|29413.27
11:16:31|29413.28
11:16:32|29413.27
11:16:33|29413.27
11:16:34|29413.27
11:16:35|29413.27
11:16:36|29413.27
11:16:37|29410.45
11:16:38|29408.16
11:16:39|29404.25
11:16:40|29404.25
11:16:41|29404.23
11:16:42|29402.77
11:16:43|29402.78
11:16:44|29402.78
11:16:45|29402.77
11:16:46|29402.77
11:16:47|29402.78
11:16:48|29402.64
11:16:49|29402.64
11:16:50|29402.64
11:16:51|29402.64
11:16:52|29402.63
11:16:53|29402.64
11:16:55|29405.71
11:16:57|29405.71
11:16:58|29405.71
11:16:59|29405.71
11:17:00|29403.68
11:17:02|29400.65
11:17:02|29400.65
11:17:03|29400.64
11:17:04|29400.65
11:17:05|29400.65
11:17:06|29400.65
11:17:07|29400.65
11:17:08|29400.64
11:17:09|29400.64
11:17:10|29405.7
11:17:11|29405.71
11:17:12|29405.71
11:17:13|29405.71
11:17:14|29405.71
11:17:15|29405.71
11:17:16|29405.7
11:17:17|29405.71
11:17:18|29405.7
11:17:19|29405.7
11:17:20|29407.5
11:17:21|29409.74
11:17:22|29410.89
11:17:23|29410.89
11:17:24|29410.89
11:17:25|29410.89
11:17:26|29410.89
11:17:28|29410.89
11:17:29|29410.88
11:17:30|29410.89
11:17:31|29410.89
11:17:31|29410.89
11:17:33|29410.89
11:17:34|29410.89
11:17:35|29418.92
11:17:35|29412.19
11:17:37|29417.74
11:17:38|29418.08
11:17:39|29418.09
11:17:40|29418.08
11:17:41|29423.86
11:17:42|29423.86
11:17:43|29423.86
11:17:44|29423.86
11:17:44|29423.87
11:17:46|29423.86
11:17:47|29423.87
11:17:48|29423.87
11:17:49|29423.86
11:17:50|29421.46
11:17:51|29420.07
11:17:52|29420.08
11:17:52|29420.07
11:17:54|29420.08
11:17:55|29420.07
11:17:57|29419.86
11:17:58|29419.85
11:17:59|29419.85
11:18:01|29419.84
11:18:02|29419.84
11:18:03|29419.85
11:18:04|29419.85
11:18:05|29419.84
11:18:06|29419.84
11:18:07|29419.84
11:18:09|29419.84
11:18:09|29419.84
11:18:10|29419.84
11:18:11|29419.84
11:18:12|29419.84
11:18:13|29419.85
11:18:15|29419.84
11:18:16|29419.84
11:18:17|29419.85
11:18:17|29419.84
11:18:19|29419.84
11:18:19|29419.84
11:18:21|29419.84
11:18:22|29419.85
11:18:23|29419.84
11:18:24|29419.84
11:18:24|29419.84
11:18:26|29419.84
11:18:27|29419.84
11:18:28|29419.84
11:18:28|29419.84
11:18:30|29419.84
11:18:31|29412.22
11:18:32|29407.03
11:18:33|29405.91
11:18:34|29405.91
11:18:35|29405.91
11:18:36|29405.92
11:18:37|29405.91
11:18:38|29405.92
11:18:39|29405.91
11:18:39|29405.92
11:18:41|29407.27
11:18:42|29410.95
11:18:42|29411.62
11:18:44|29411.62
11:18:45|29411.63
11:18:46|29408.45
11:18:47|29406.91
11:18:49|29406.91
11:18:49|29406.91
11:18:51|29405.09
11:18:51|29404.65
11:18:53|29404.66
11:18:54|29404.65
11:18:55|29404.66
11:18:56|29404.66
11:18:57|29404.65
11:18:59|29404.65
11:19:00|29404.66
11:19:02|29404.66
11:19:02|29404.65
11:19:03|29404.66
11:19:05|29404.65
11:19:06|29404.65
11:19:07|29411.62
11:19:08|29413.67
11:19:10|29413.67
11:19:10|29413.68
11:19:11|29413.67
11:19:12|29413.67
11:19:13|29413.67
11:19:14|29413.67
11:19:15|29413.68
11:19:16|29413.67
11:19:18|29409.23
11:19:19|29409.23
11:19:20|29409.23
11:19:21|29413.66
11:19:22|29413.66
11:19:23|29413.66
11:19:24|29411.02
11:19:26|29404.83
11:19:26|29404.83
11:19:27|29404.82
11:19:28|29404.83
11:19:29|29404.82
11:19:30|29408.58
11:19:31|29408.89
11:19:32|29408.89
11:19:33|29408.9
11:19:34|29410.93
11:19:35|29411.82
11:19:36|29411.82
11:19:37|29411.82
11:19:38|29411.82
11:19:39|29411.82
11:19:40|29411.82
11:19:41|29411.82
11:19:42|29411.83
11:19:43|29411.82
11:19:44|29411.82
11:19:45|29411.83
11:19:46|29413.29
11:19:47|29413.29
11:19:48|29413.65
11:19:49|29413.65
11:19:50|29413.65
11:19:51|29413.65
11:19:52|29413.65
11:19:53|29413.65
11:19:55|29413.65
11:19:56|29413.65
11:19:57|29413.66
11:19:59|29413.65
11:20:00|29423.86
11:20:02|29421.34
11:20:02|29421.34
11:20:04|29421.34
11:20:05|29421.34
11:20:06|29421.34
11:20:07|29421.35
11:20:08|29421.44
11:20:09|29421.44
11:20:10|29421.45
11:20:11|29421.45
11:20:11|29421.45
11:20:13|29421.44
11:20:14|29421.44
11:20:15|29421.44
11:20:16|29421.44
11:20:16|29421.44
11:20:18|29421.45
11:20:19|29421.44
11:20:20|29421.44
11:20:21|29421.44
11:20:21|29421.44
11:20:23|29421.44
11:20:24|29421.44
11:20:25|29421.44
11:20:26|29416.65
11:20:27|29416.65
11:20:27|29416.64
11:20:29|29414.65
11:20:30|29413.65
11:20:31|29413.66
11:20:32|29413.65
11:20:33|29413.66
11:20:34|29413.65
11:20:35|29413.65
11:20:35|29415.53
11:20:37|29415.55
11:20:38|29415.56
11:20:39|29415.55
11:20:40|29408.9
11:20:41|29408.9
11:20:42|29408.41
11:20:43|29408.39
11:20:44|29408.2
11:20:45|29408.21
11:20:45|29408.2
11:20:47|29408.2
11:20:48|29408.2
11:20:49|29408.2
11:20:49|29408.2
11:20:51|29408.2
11:20:52|29408.2
11:20:53|29408.21
11:20:53|29408.2
11:20:55|29408.2
11:20:55|29408.2
11:20:57|29408.21
11:20:58|29408.2
11:21:00|29408.19
11:21:00|29408.01
11:21:02|29408.
11:21:03|29408.
11:21:05|29408.01
11:21:05|29408.
11:21:06|29408.
11:21:07|29408.01
11:21:08|29408.
11:21:09|29404.19
11:21:10|29395.36
11:21:11|29392.57
11:21:12|29392.56
11:21:13|29392.57
11:21:14|29392.56
11:21:15|29392.56
11:21:16|29392.46
11:21:17|29392.42
11:21:18|29390.17
11:21:19|29390.15
11:21:20|29390.12
11:21:21|29390.12
11:21:22|29390.11
11:21:23|29390.11
11:21:24|29390.11
11:21:25|29390.11
11:21:26|29390.11
11:21:27|29390.12
11:21:28|29390.12
11:21:29|29392.86
11:21:30|29394.01
11:21:31|29394.01
11:21:32|29394.01
11:21:33|29394.
11:21:34|29394.
11:21:35|29394.01
11:21:36|29394.
11:21:37|29394.
11:21:38|29394.
11:21:40|29394.
11:21:41|29394.01
11:21:42|29394.
11:21:43|29394.01
11:21:44|29394.01
11:21:45|29394.
11:21:46|29394.
11:21:47|29394.01
11:21:48|29394.
11:21:49|29394.01
11:21:50|29394.
11:21:51|29394.
11:21:52|29394.01
11:21:53|29394.
11:21:54|29394.
11:21:55|29394.
11:21:56|29394.01
11:21:57|29394.01
11:21:58|29394.
11:21:59|29394.
11:22:01|29394.
11:22:02|29394.
11:22:04|29394.01
11:22:05|29394.
11:22:07|29394.
11:22:07|29394.
11:22:08|29394.01
11:22:10|29393.09
11:22:11|29393.09
11:22:12|29392.85
11:22:13|29392.22
11:22:14|29389.43
11:22:15|29389.14
11:22:15|29389.14
11:22:17|29389.14
11:22:17|29389.14
11:22:19|29389.14
11:22:20|29389.14
11:22:21|29389.14
11:22:23|29389.14
11:22:23|29389.14
11:22:24|29389.13
11:22:25|29389.13
11:22:26|29389.14
11:22:27|29389.13
11:22:28|29389.13
11:22:29|29389.13
11:22:30|29389.13
11:22:31|29389.13
11:22:32|29388.33
11:22:33|29386.61
11:22:34|29384.55
11:22:35|29384.56
11:22:36|29384.56
11:22:37|29384.56
11:22:38|29384.55
11:22:39|29384.55
11:22:40|29384.55
11:22:41|29384.56
11:22:42|29384.56
11:22:43|29384.56
11:22:44|29384.55
11:22:46|29384.55
11:22:46|29384.55
11:22:48|29384.55
11:22:48|29384.55
11:22:50|29384.55
11:22:51|29384.55
11:22:52|29384.55
11:22:53|29384.55
11:22:54|29384.56
11:22:55|29384.56
11:22:56|29384.55
11:22:57|29384.55
11:22:58|29384.55
11:22:59|29384.55
11:22:59|29376.49
11:23:02|29376.48
11:23:03|29376.48
11:23:04|29376.49
11:23:06|29376.48
11:23:06|29376.49
11:23:07|29376.48
11:23:09|29376.49
11:23:11|29382.37
11:23:11|29384.55
11:23:12|29384.55
11:23:14|29384.54
11:23:15|29384.54
11:23:16|29384.54
11:23:16|29384.55
11:23:18|29384.55
11:23:19|29384.54
11:23:20|29384.54
11:23:21|29384.54
11:23:22|29384.55
11:23:23|29384.54
11:23:24|29384.54
11:23:25|29384.54
11:23:26|29384.54
11:23:26|29384.55
11:23:28|29384.55
11:23:29|29384.55
11:23:29|29390.14
11:23:31|29391.94
11:23:31|29391.94
11:23:33|29391.94
11:23:34|29391.94
11:23:35|29391.93
11:23:35|29396.02
11:23:37|29396.02
11:23:37|29399.98
11:23:38|29399.97
11:23:39|29399.97
11:23:40|29399.97
11:23:42|29399.97
11:23:43|29399.97
11:23:44|29399.97
11:23:45|29399.98
11:23:46|29399.97
11:23:46|29399.97
11:23:49|29398.5
11:23:50|29391.93
11:23:52|29391.94
11:23:52|29391.94
11:23:53|29391.93
11:23:54|29389.6
11:23:55|29389.6
11:23:56|29389.61
11:23:57|29389.61
11:23:58|29389.6
11:23:59|29389.6
11:24:00|29389.6
11:24:02|29389.61
11:24:04|29389.61
11:24:05|29389.6
11:24:07|29389.6
11:24:08|29389.61
11:24:09|29389.6
11:24:10|29389.61
11:24:11|29389.6
11:24:12|29389.61
11:24:13|29389.61
11:24:14|29389.61
11:24:14|29389.6
11:24:16|29389.55
11:24:17|29389.56
11:24:18|29388.7
11:24:19|29388.7
11:24:20|29387.87
11:24:21|29387.88
11:24:22|29387.87
11:24:23|29385.07
11:24:24|29385.07
11:24:25|29384.45
11:24:26|29384.45
11:24:27|29384.45
11:24:27|29384.45
11:24:28|29384.46
11:24:29|29384.31
11:24:31|29384.3
11:24:32|29384.3
11:24:33|29384.3
11:24:33|29380.28
11:24:35|29380.28
11:24:36|29380.28
11:24:37|29380.28
11:24:38|29377.24
11:24:39|29377.24
11:24:40|29375.23
11:24:41|29375.23
11:24:43|29370.92
11:24:43|29370.91
11:24:44|29370.91
11:24:45|29370.91
11:24:46|29370.91
11:24:47|29370.91
11:24:48|29370.91
11:24:49|29370.92
11:24:50|29370.91
11:24:51|29367.91
11:24:52|29367.91
11:24:53|29367.92
11:24:54|29367.92
11:24:55|29364.14
11:24:56|29364.14
11:24:57|29364.15
11:24:58|29361.08
11:24:59|29360.86
11:25:00|29360.85
11:25:01|29360.85
11:25:03|29359.47
11:25:05|29359.47
11:25:06|29359.47
11:25:07|29363.28
11:25:09|29363.27
11:25:09|29363.27
11:25:11|29359.47
11:25:12|29359.47
11:25:13|29359.47
11:25:14|29363.27
11:25:16|29362.07
11:25:16|29362.07
11:25:18|29360.58
11:25:19|29360.58
11:25:19|29360.58
11:25:21|29359.38
11:25:22|29359.23
11:25:23|29357.11
11:25:24|29357.12
11:25:25|29357.12
11:25:25|29359.37
11:25:27|29359.38
11:25:28|29359.38
11:25:28|29360.
11:25:30|29360.19
11:25:31|29363.28
11:25:32|29363.27
11:25:33|29363.28
11:25:34|29363.27
11:25:35|29363.28
11:25:36|29363.28
11:25:37|29360.82
11:25:38|29360.18
11:25:39|29358.92
11:25:40|29353.96
11:25:42|29346.98
11:25:42|29346.
11:25:43|29346.86
11:25:44|29347.21
11:25:45|29347.21
11:25:46|29347.21
11:25:47|29347.21
11:25:48|29347.2
11:25:49|29347.2
11:25:50|29347.2
11:25:51|29347.2
11:25:52|29347.21
11:25:53|29348.91
11:25:54|29351.79
11:25:55|29351.79
11:25:56|29351.7
11:25:57|29348.82
11:25:58|29348.83
11:25:59|29348.83
11:26:00|29348.83
11:26:01|29348.83
11:26:02|29348.82
11:26:04|29353.43
11:26:05|29353.43
11:26:07|29353.43
11:26:07|29353.43
11:26:09|29353.44
11:26:11|29353.44
11:26:11|29353.43
11:26:12|29353.43
11:26:13|29353.43
11:26:14|29353.43
11:26:15|29349.29
11:26:17|29348.68
11:26:18|29347.22
11:26:18|29344.11
11:26:20|29344.11
11:26:21|29344.11
11:26:21|29344.1
11:26:22|29344.1
11:26:25|29344.11
11:26:26|29344.11
11:26:27|29344.11
11:26:28|29344.1
11:26:29|29344.11
11:26:29|29344.1
11:26:31|29344.1
11:26:32|29344.1
11:26:33|29344.1
11:26:34|29344.1
11:26:35|29344.1
11:26:35|29344.1
11:26:36|29344.1
11:26:38|29344.01
11:26:39|29344.01
11:26:39|29344.01
11:26:41|29344.01
11:26:42|29344.01
11:26:43|29344.01
11:26:44|29344.01
11:26:45|29344.02
11:26:46|29344.01
11:26:47|29341.37
11:26:48|29336.5
11:26:49|29336.16
11:26:50|29334.21
11:26:51|29334.21
11:26:52|29332.21
11:26:52|29332.22
11:26:54|29329.59
11:26:55|29329.59
11:26:56|29325.5
11:26:57|29322.01
11:26:59|29319.94
11:26:59|29319.95
11:27:00|29318.34
11:27:01|29318.11
11:27:02|29318.11
11:27:03|29312.53
11:27:05|29317.2
11:27:07|29317.21
11:27:07|29317.2
11:27:08|29313.2
11:27:10|29311.33
11:27:11|29311.34
11:27:12|29312.53
11:27:13|29312.54
11:27:14|29312.53
11:27:15|29312.54
11:27:16|29312.45
11:27:16|29311.94
11:27:18|29311.94
11:27:19|29307.3
11:27:20|29304.69
11:27:21|29307.53
11:27:22|29312.33
11:27:23|29312.33
11:27:24|29306.46
11:27:25|29308.45
11:27:26|29311.48
11:27:27|29311.49
11:27:28|29311.49
11:27:29|29307.54
11:27:29|29307.55
11:27:31|29309.02
11:27:32|29311.47
11:27:33|29311.47
11:27:34|29313.31
11:27:35|29313.39
11:27:35|29319.23
11:27:37|29319.24
11:27:38|29320.
11:27:39|29327.49
11:27:40|29327.49
11:27:41|29327.49
11:27:42|29327.49
11:27:43|29327.5
11:27:44|29327.49
11:27:45|29327.49
11:27:46|29327.49
11:27:47|29327.48
11:27:48|29324.92
11:27:49|29324.93
11:27:50|29324.92
11:27:51|29324.92
11:27:52|29324.92
11:27:53|29324.9
11:27:53|29324.89
11:27:55|29324.89
11:27:56|29324.9
11:27:57|29324.89
11:27:58|29324.89
11:27:59|29324.9
11:28:00|29324.92
11:28:00|29324.92
11:28:01|29324.92
11:28:03|29330.95
11:28:04|29333.6
11:28:05|29333.6
11:28:06|29333.6
11:28:08|29333.61
11:28:09|29333.6
11:28:11|29333.6
11:28:11|29333.6
11:28:12|29333.61
11:28:13|29333.61
11:28:14|29333.61
11:28:16|29333.61
11:28:17|29333.61
11:28:18|29333.6
11:28:19|29333.6
11:28:20|29335.05
11:28:21|29335.06
11:28:23|29335.06
11:28:23|29335.06
11:28:24|29329.73
11:28:25|29329.73
11:28:27|29328.43
11:28:28|29327.68
11:28:29|29327.68
11:28:29|29327.69
11:28:31|29327.68
11:28:32|29327.68
11:28:33|29327.68
11:28:34|29327.68
11:28:36|29327.68
11:28:36|29327.68
11:28:37|29327.68
11:28:38|29327.16
11:28:39|29327.16
11:28:40|29327.16
11:28:41|29327.16
11:28:42|29327.16
11:28:43|29327.16
11:28:44|29327.17
11:28:45|29327.16
11:28:46|29327.16
11:28:47|29327.17
11:28:48|29327.16
11:28:49|29327.17
11:28:50|29327.16
11:28:51|29327.17
11:28:52|29327.16
11:28:53|29327.16
11:28:54|29327.17
11:28:55|29327.17
11:28:56|29328.62
11:28:57|29331.38
11:28:58|29331.38
11:28:59|29331.38
11:29:00|29331.38
11:29:01|29331.38
11:29:02|29331.39
11:29:03|29331.39
11:29:04|29329.58
11:29:05|29323.83
11:29:07|29322.65
11:29:09|29317.45
11:29:09|29317.46
11:29:11|29317.46
11:29:12|29313.38
11:29:14|29313.27
11:29:14|29313.27
11:29:15|29311.68
11:29:16|29311.67
11:29:18|29313.05
11:29:20|29312.06
11:29:21|29310.08
11:29:22|29310.06
11:29:23|29310.06
11:29:23|29310.05
11:29:25|29310.02
11:29:25|29310.03
11:29:27|29309.59
11:29:28|29308.64
11:29:29|29308.64
11:29:30|29308.64
11:29:31|29307.55
11:29:32|29307.54
11:29:33|29307.55
11:29:34|29307.54
11:29:35|29307.54
11:29:37|29311.68
11:29:37|29312.04
11:29:38|29312.04
11:29:39|29312.04
11:29:40|29312.04
11:29:41|29312.05
11:29:42|29312.05
11:29:43|29312.05
11:29:44|29312.04
11:29:45|29312.04
11:29:46|29312.04
11:29:47|29312.04
11:29:48|29312.04
11:29:49|29308.93
11:29:50|29308.78
11:29:51|29306.46
11:29:52|29306.46
11:29:53|29306.46
11:29:54|29292.52
11:29:55|29288.85
11:29:56|29292.48
11:29:57|29292.48
11:29:58|29292.47
11:29:59|29292.48
11:30:00|29292.47
11:30:01|29295.26
11:30:02|29295.25
11:30:03|29304.02
11:30:04|29304.02
11:30:05|29304.02
11:30:06|29304.01
11:30:08|29304.02
11:30:10|29304.01
11:30:10|29305.2
11:30:11|29308.45
11:30:12|29313.18
11:30:13|29314.24
11:30:14|29314.24
11:30:15|29314.61
11:30:16|29320.12
11:30:17|29320.11
11:30:18|29320.11
11:30:19|29320.12
11:30:20|29320.11
11:30:21|29320.12
11:30:23|29320.12
11:30:24|29320.12
11:30:25|29320.11
11:30:26|29320.11
11:30:27|29320.11
11:30:27|29320.11
11:30:28|29320.11
11:30:30|29320.12
11:30:31|29320.12
11:30:31|29320.12
11:30:33|29320.12
11:30:34|29320.12
11:30:34|29320.12
11:30:35|29320.11
11:30:36|29320.11
11:30:37|29320.11
11:30:38|29319.68
11:30:40|29317.66
11:30:41|29317.67
11:30:42|29317.66
11:30:43|29317.67
11:30:44|29317.66
11:30:45|29317.67
11:30:46|29317.66
11:30:47|29317.67
11:30:48|29317.66
11:30:49|29317.66
11:30:50|29317.66
11:30:51|29317.66
11:30:52|29316.76
11:30:53|29316.18
11:30:54|29316.18
11:30:55|29310.15
11:30:56|29308.58
11:30:57|29308.58
11:30:58|29308.58
11:30:59|29310.87
11:31:00|29310.01
11:31:01|29310.01
11:31:02|29313.71
11:31:03|29313.71
11:31:04|29313.7
11:31:05|29313.71
11:31:06|29313.7
11:31:07|29313.7
11:31:08|29312.69
11:31:10|29311.31
11:31:11|29311.3
11:31:12|29311.3
11:31:13|29311.26
11:31:14|29310.15
11:31:15|29305.
11:31:16|29304.96
11:31:17|29304.96
11:31:18|29308.96
11:31:19|29309.53
11:31:20|29316.19
11:31:21|29317.14
11:31:23|29317.14
11:31:23|29317.14
11:31:24|29317.14
11:31:25|29320.95
11:31:26|29320.95
11:31:27|29320.95
11:31:28|29319.45
11:31:29|29319.45
11:31:30|29319.45
11:31:31|29319.45
11:31:32|29319.45
11:31:33|29317.18
11:31:34|29317.18
11:31:35|29317.18
11:31:36|29317.17
11:31:37|29317.17
11:31:38|29317.17
11:31:39|29313.13
11:31:40|29313.14
11:31:41|29313.13
11:31:42|29309.2
11:31:44|29306.95
11:31:45|29306.95
11:31:46|29306.95
11:31:47|29306.69
11:31:48|29306.7
11:31:49|29306.7
11:31:50|29306.7
11:31:51|29306.7
11:31:52|29306.7
11:31:53|29306.7
11:31:54|29306.69
11:31:55|29306.69
11:31:56|29306.69
11:31:57|29306.7
11:31:58|29306.68
11:31:59|29306.68
11:32:00|29306.69
11:32:01|29306.69
11:32:02|29306.69
11:32:03|29306.69
11:32:04|29306.69
11:32:05|29306.68
11:32:06|29306.68
11:32:07|29306.69
11:32:08|29306.69
11:32:09|29306.69
11:32:10|29306.69
11:32:12|29306.69
11:32:12|29306.68
11:32:13|29305.21
11:32:14|29305.22
11:32:15|29305.21
11:32:16|29305.22
11:32:17|29305.21
11:32:19|29305.21
11:32:20|29305.22
11:32:21|29305.22
11:32:22|29305.21
11:32:23|29305.22
11:32:24|29305.21
11:32:25|29305.21
11:32:26|29305.21
11:32:27|29305.21
11:32:28|29305.21
11:32:29|29305.21
11:32:30|29305.21
11:32:31|29305.21
11:32:32|29305.21
11:32:33|29305.21
11:32:34|29305.22
11:32:35|29305.21
11:32:36|29305.21
11:32:37|29305.22
11:32:38|29305.21
11:32:39|29305.21
11:32:40|29305.21
11:32:41|29305.21
11:32:42|29305.21
11:32:43|29305.21
11:32:44|29305.21
11:32:45|29305.21
11:32:46|29305.21
11:32:47|29305.21
11:32:48|29305.21
11:32:49|29304.52
11:32:50|29304.52
11:32:51|29304.52
11:32:52|29304.52
11:32:53|29304.51
11:32:54|29304.52
11:32:55|29304.51
11:32:56|29304.51
11:32:57|29304.52
11:32:58|29304.52
11:32:59|29304.51
11:33:00|29304.51
11:33:01|29304.51
11:33:02|29304.52
11:33:03|29304.52
11:33:04|29304.52
11:33:05|29304.52
11:33:06|29304.51
11:33:07|29304.52
11:33:08|29304.51
11:33:09|29304.52
11:33:10|29304.52
11:33:12|29304.52
11:33:12|29304.51
11:33:14|29304.51
11:33:16|29304.51
11:33:17|29304.51
11:33:18|29304.51
11:33:20|29312.78
11:33:21|29318.66
11:33:21|29318.67
11:33:23|29318.66
11:33:24|29318.66
11:33:25|29318.67
11:33:25|29318.66
11:33:26|29318.66
11:33:28|29318.66
11:33:30|29318.66
11:33:31|29318.66
11:33:31|29318.66
11:33:33|29318.66
11:33:33|29318.66
11:33:34|29318.67
11:33:35|29318.67
11:33:36|29318.66
11:33:37|29318.66
11:33:38|29318.66
11:33:40|29318.67
11:33:40|29318.66
11:33:42|29318.67
11:33:42|29318.67
11:33:43|29318.66
11:33:45|29318.66
11:33:45|29318.66
11:33:47|29318.67
11:33:48|29318.67
11:33:48|29318.67
11:33:49|29318.67
11:33:50|29318.67
11:33:51|29318.66
11:33:53|29318.67
11:33:53|29318.67
11:33:54|29318.66
11:33:56|29318.66
11:33:56|29318.66
11:33:57|29318.67
11:33:59|29318.67
11:34:00|29318.67
11:34:01|29318.66
11:34:01|29318.66
11:34:02|29318.66
11:34:04|29318.66
11:34:04|29318.67
11:34:05|29317.11
11:34:07|29310.7
11:34:08|29309.53
11:34:09|29309.53
11:34:10|29309.53
11:34:11|29309.54
11:34:13|29309.53
11:34:14|29309.53
11:34:15|29310.69
11:34:16|29312.44
11:34:17|29312.44
11:34:18|29312.44
11:34:19|29312.43
11:34:20|29312.44
11:34:21|29312.43
11:34:22|29312.43
11:34:23|29312.44
11:34:24|29312.44
11:34:25|29312.43
11:34:26|29312.43
11:34:27|29312.43
11:34:28|29312.44
11:34:29|29312.43
11:34:30|29312.44
11:34:31|29312.43
11:34:32|29312.43
11:34:33|29312.43
11:34:34|29312.43
11:34:35|29312.43
11:34:36|29312.43
11:34:37|29312.44
11:34:38|29312.43
11:34:39|29312.43
11:34:40|29312.43
11:34:41|29312.44
11:34:42|29312.51
11:34:43|29313.24
11:34:44|29313.23
11:34:45|29313.23
11:34:46|29313.23
11:34:47|29318.66
11:34:48|29318.66
11:34:49|29318.66
11:34:50|29318.67
11:34:51|29319.12
11:34:52|29319.21
11:34:53|29319.34
11:34:55|29320.
11:34:56|29320.
11:34:56|29319.99
11:34:58|29319.99
11:34:58|29319.99
11:35:00|29319.99
11:35:01|29319.99
11:35:02|29319.99
11:35:02|29319.99
11:35:03|29319.99
11:35:04|29320.
11:35:06|29319.99
11:35:06|29319.99
11:35:08|29319.99
11:35:08|29319.99
11:35:09|29319.99
11:35:10|29319.99
11:35:11|29320.8
11:35:13|29321.79
11:35:15|29321.78
11:35:16|29321.79
11:35:17|29321.78
11:35:19|29321.78
11:35:19|29321.79
11:35:20|29321.79
11:35:21|29321.78
11:35:22|29321.78
11:35:23|29321.78
11:35:24|29321.78
11:35:25|29321.78
11:35:26|29321.78
11:35:28|29321.78
11:35:28|29321.78
11:35:29|29327.16
11:35:30|29327.18
11:35:31|29333.
11:35:32|29332.99
11:35:33|29333.
11:35:34|29332.99
11:35:35|29329.99
11:35:36|29325.62
11:35:37|29320.
11:35:38|29314.97
11:35:39|29314.97
11:35:40|29314.97
11:35:41|29314.98
11:35:42|29314.95
11:35:43|29306.2
11:35:44|29306.19
11:35:45|29306.19
11:35:46|29306.2
11:35:47|29310.2
11:35:48|29310.21
11:35:49|29310.21
11:35:50|29310.21
11:35:51|29310.23
11:35:52|29310.23
11:35:53|29310.22
11:35:54|29310.23
11:35:55|29310.22
11:35:56|29310.22
11:35:57|29310.23
11:35:58|29310.22
11:35:59|29310.22
11:36:00|29310.23
11:36:01|29310.23
11:36:02|29316.01
11:36:03|29316.
11:36:04|29316.
11:36:05|29316.01
11:36:06|29316.
11:36:07|29317.49
11:36:08|29317.49
11:36:09|29317.49
11:36:10|29317.49
11:36:11|29317.49
11:36:12|29317.49
11:36:14|29319.8
11:36:15|29321.53
11:36:16|29321.52
11:36:18|29321.53
11:36:19|29321.53
11:36:20|29321.53
11:36:21|29321.52
11:36:23|29319.48
11:36:23|29319.48
11:36:24|29317.86
11:36:25|29317.86
11:36:26|29317.85
11:36:27|29317.7
11:36:28|29316.
11:36:29|29314.3
11:36:30|29314.3
11:36:31|29311.3
11:36:32|29311.3
11:36:33|29311.3
11:36:34|29311.29
11:36:35|29311.29
11:36:37|29311.84
11:36:38|29311.83
11:36:38|29311.84
11:36:40|29313.3
11:36:41|29313.29
11:36:42|29316.19
11:36:43|29316.2
11:36:45|29316.27
11:36:45|29316.27
11:36:46|29316.26
11:36:47|29316.26
11:36:48|29316.26
11:36:49|29316.27
11:36:50|29316.27
11:36:51|29316.26
11:36:52|29316.27
11:36:53|29316.26
11:36:54|29316.27
11:36:55|29316.26
11:36:56|29316.27
11:36:57|29316.27
11:36:58|29316.28
11:36:59|29316.27
11:37:00|29316.28
11:37:01|29316.28
11:37:02|29316.28
11:37:03|29316.27
11:37:04|29316.27
11:37:05|29316.28
11:37:06|29316.28
11:37:07|29316.28
11:37:08|29316.27
11:37:09|29316.27
11:37:10|29316.27
11:37:11|29316.28
11:37:12|29316.28
11:37:13|29316.27
11:37:15|29316.28
11:37:17|29316.27
11:37:17|29316.27
11:37:18|29316.28
11:37:20|29310.4
11:37:21|29307.22
11:37:22|29306.09
11:37:23|29306.08
11:37:24|29306.09
11:37:25|29306.04
11:37:26|29306.05
11:37:26|29306.05
11:37:29|29306.05
11:37:29|29305.07
11:37:30|29305.06
11:37:31|29305.06
11:37:32|29305.07
11:37:33|29305.07
11:37:34|29305.06
11:37:36|29312.31
11:37:36|29312.31
11:37:38|29315.24
11:37:39|29315.29
11:37:39|29315.3
11:37:40|29315.3
11:37:42|29315.3
11:37:43|29315.3
11:37:44|29315.29
11:37:45|29315.29
11:37:46|29315.29
11:37:47|29315.29
11:37:48|29315.29
11:37:48|29315.3
11:37:50|29315.3
11:37:51|29315.29
11:37:52|29315.3
11:37:53|29315.3
11:37:54|29315.29
11:37:54|29315.29
11:37:57|29315.31
11:37:57|29315.31
11:37:58|29315.31
11:37:59|29315.31
11:38:00|29313.01
11:38:01|29304.51
11:38:02|29301.86
11:38:03|29301.87
11:38:04|29301.87
11:38:05|29301.87
11:38:06|29301.86
11:38:07|29301.86
11:38:08|29301.87
11:38:09|29300.
11:38:10|29299.95
11:38:11|29292.47
11:38:12|29292.45
11:38:13|29292.45
11:38:14|29290.84
11:38:16|29296.68
11:38:18|29295.81
11:38:18|29293.
11:38:19|29285.51
11:38:20|29283.77
11:38:22|29283.77
11:38:23|29283.76
11:38:24|29283.76
11:38:25|29283.76
11:38:26|29285.42
11:38:26|29289.95
11:38:28|29293.65
11:38:29|29293.65
11:38:30|29293.66
11:38:31|29293.65
11:38:32|29293.66
11:38:33|29293.66
11:38:34|29293.74
11:38:35|29295.11
11:38:36|29295.1
11:38:36|29292.18
11:38:38|29290.47
11:38:39|29290.47
11:38:39|29290.47
11:38:40|29290.48
11:38:42|29290.48
11:38:43|29292.19
11:38:44|29292.18
11:38:45|29292.18
11:38:46|29293.51
11:38:47|29295.1
11:38:48|29295.11
11:38:49|29295.1
11:38:50|29295.16
11:38:51|29295.17
11:38:51|29295.17
11:38:53|29295.17
11:38:54|29295.17
11:38:55|29295.16
11:38:55|29295.17
11:38:57|29295.17
11:38:58|29295.17
11:38:59|29295.16
11:38:59|29295.16
11:39:00|29295.17
11:39:02|29295.17
11:39:02|29295.06
11:39:04|29292.82
11:39:05|29292.82
11:39:06|29292.82
11:39:07|29292.81
11:39:08|29292.79
11:39:10|29292.79
11:39:10|29289.96
11:39:11|29289.96
11:39:12|29289.96
11:39:13|29289.96
11:39:14|29285.42
11:39:15|29285.2
11:39:17|29283.67
11:39:17|29283.67
11:39:20|29283.68
11:39:20|29283.68
11:39:22|29283.67
11:39:23|29283.68
11:39:24|29283.68
11:39:25|29283.68
11:39:27|29283.68
11:39:27|29283.78
11:39:28|29284.64
11:39:29|29284.65
11:39:30|29284.64
11:39:31|29284.64
11:39:32|29284.65
11:39:33|29284.65
11:39:34|29284.64
11:39:35|29285.41
11:39:36|29288.94
11:39:37|29288.94
11:39:38|29288.95
11:39:40|29289.95
11:39:41|29289.96
11:39:42|29289.95
11:39:43|29289.95
11:39:44|29288.95
11:39:45|29288.95
11:39:46|29288.95
11:39:47|29288.95
11:39:47|29288.96
11:39:49|29288.95
11:39:49|29288.95
11:39:50|29288.95
11:39:52|29288.95
11:39:53|29288.75
11:39:53|29287.45
11:39:55|29285.2
11:39:56|29284.65
11:39:56|29284.65
11:39:58|29284.65
11:39:59|29284.65
11:40:00|29284.64
11:40:01|29284.64
11:40:02|29284.64
11:40:03|29287.46
11:40:04|29287.65
11:40:04|29287.65
11:40:06|29287.65
11:40:07|29285.71
11:40:07|29284.83
11:40:08|29284.83
11:40:10|29284.82
11:40:11|29284.82
11:40:12|29284.82
11:40:12|29284.82
11:40:14|29284.82
11:40:15|29284.82
11:40:16|29284.82
11:40:17|29284.83
11:40:19|29287.64
11:40:20|29289.11
11:40:22|29289.11
11:40:22|29289.11
11:40:24|29289.1
11:40:25|29289.1
11:40:27|29289.1
11:40:27|29289.11
11:40:28|29289.1
11:40:29|29289.1
11:40:30|29289.11
11:40:31|29289.1
11:40:32|29289.1
11:40:33|29289.1
11:40:34|29289.1
11:40:35|29289.11
11:40:37|29289.1
11:40:38|29289.11
11:40:39|29289.1
11:40:40|29289.1
11:40:41|29289.11
11:40:43|29289.1
11:40:43|29289.11
11:40:44|29289.11
11:40:45|29289.11
11:40:46|29289.1
11:40:47|29289.1
11:40:49|29289.1
11:40:50|29289.1
11:40:50|29289.1
11:40:52|29289.1
11:40:53|29289.1
11:40:54|29289.11
11:40:55|29289.1
11:40:56|29289.1
11:40:57|29289.11
11:40:57|29289.11
11:40:59|29289.11
11:41:00|29289.1
11:41:01|29289.1
11:41:02|29289.11
11:41:03|29285.81
11:41:04|29285.81
11:41:05|29285.82
11:41:05|29285.82
11:41:07|29285.81
11:41:07|29285.82
11:41:09|29285.81
11:41:10|29285.81
11:41:10|29285.81
11:41:12|29285.82
11:41:12|29285.81
11:41:13|29285.81
11:41:15|29285.81
11:41:15|29283.68
11:41:17|29283.68
11:41:18|29283.67
11:41:20|29283.67
11:41:21|29283.68
11:41:23|29290.08
11:41:24|29290.07
11:41:25|29290.07
11:41:26|29290.07
11:41:27|29290.07
11:41:28|29290.07
11:41:29|29290.07
11:41:30|29290.08
11:41:31|29290.07
11:41:33|29290.07
11:41:33|29290.08
11:41:34|29290.07
11:41:35|29290.08
11:41:36|29290.08
11:41:38|29290.08
11:41:39|29290.08
11:41:40|29290.07
11:41:41|29290.07
11:41:41|29290.55
11:41:42|29290.56
11:41:43|29290.55
11:41:45|29290.56
11:41:45|29290.55
11:41:47|29290.55
11:41:48|29290.55
11:41:49|29290.55
11:41:50|29290.55
11:41:51|29290.55
11:41:52|29287.01
11:41:53|29287.02
11:41:54|29287.01
11:41:55|29287.01
11:41:56|29287.01
11:41:57|29287.01
11:41:58|29287.02
11:41:59|29287.01
11:42:00|29287.01
11:42:01|29287.01
11:42:02|29287.01
11:42:03|29287.01
11:42:04|29287.01
11:42:05|29287.01
11:42:06|29287.01
11:42:07|29287.01
11:42:08|29287.01
11:42:09|29287.01
11:42:10|29287.01
11:42:11|29287.01
11:42:12|29287.02
11:42:13|29287.02
11:42:14|29287.01
11:42:15|29290.06
11:42:17|29295.8
11:42:17|29296.39
11:42:18|29296.39
11:42:20|29298.68
11:42:22|29298.68
11:42:23|29298.69
11:42:24|29298.87
11:42:25|29298.86
11:42:26|29298.86
11:42:27|29298.86
11:42:28|29298.86
11:42:30|29298.86
11:42:31|29298.86
11:42:32|29298.86
11:42:33|29298.87
11:42:34|29298.87
11:42:35|29298.87
11:42:36|29298.87
11:42:37|29298.86
11:42:38|29298.86
11:42:39|29298.87
11:42:40|29298.86
11:42:41|29298.86
11:42:42|29301.8
11:42:43|29301.8
11:42:45|29301.79
11:42:46|29301.79
11:42:47|29301.79
11:42:47|29301.79
11:42:48|29301.8
11:42:49|29301.8
11:42:50|29301.8
11:42:52|29301.8
11:42:52|29301.79
11:42:53|29301.39
11:42:54|29301.39
11:42:56|29301.39
11:42:56|29301.39
11:42:57|29301.39
11:42:58|29301.4
11:43:00|29301.4
11:43:00|29301.4
11:43:02|29301.39
11:43:02|29301.4
11:43:04|29301.4
11:43:04|29301.39
11:43:05|29301.4
11:43:06|29301.39
11:43:07|29301.39
11:43:09|29301.39
11:43:09|29306.29
11:43:11|29306.29
11:43:12|29306.28
11:43:12|29306.28
11:43:13|29306.28
11:43:14|29306.28
11:43:15|29306.29
11:43:16|29306.28
11:43:17|29306.28
11:43:18|29306.28
11:43:19|29306.28
11:43:21|29306.29
11:43:23|29306.28
11:43:24|29306.28
11:43:25|29306.29
11:43:26|29301.39
11:43:27|29301.4
11:43:28|29301.4
11:43:29|29301.39
11:43:31|29301.25
11:43:32|29301.26
11:43:33|29301.25
11:43:34|29301.26
11:43:35|29301.26
11:43:36|29300.
11:43:37|29295.38
11:43:38|29292.79
11:43:39|29290.07
11:43:40|29290.06
11:43:41|29290.03
11:43:41|29290.02
11:43:43|29285.55
11:43:44|29285.54
11:43:45|29285.54
11:43:46|29285.54
11:43:47|29285.55
11:43:48|29285.54
11:43:49|29285.54
11:43:50|29285.54
11:43:51|29285.55
11:43:52|29285.54
11:43:53|29285.54
11:43:54|29285.54
11:43:55|29285.54
11:43:56|29285.54
11:43:57|29285.54
11:43:58|29285.55
11:43:59|29285.54
11:44:00|29285.54
11:44:01|29285.54
11:44:02|29285.54
11:44:03|29285.54
11:44:04|29285.55
11:44:05|29285.55
11:44:06|29285.54
11:44:07|29285.54
11:44:08|29285.54
11:44:09|29285.54
11:44:10|29285.54
11:44:11|29285.55
11:44:12|29285.54
11:44:13|29285.55
11:44:14|29285.54
11:44:15|29285.54
11:44:16|29285.54
11:44:17|29285.54
11:44:18|29285.54
11:44:19|29285.54
11:44:20|29285.54
11:44:21|29285.54
11:44:23|29285.54
11:44:24|29293.24
11:44:25|29293.24
11:44:26|29293.24
11:44:28|29293.25
11:44:28|29293.25
11:44:29|29293.24
11:44:31|29293.24
11:44:32|29293.25
11:44:33|29293.24
11:44:34|29293.24
11:44:35|29293.24
11:44:36|29293.24
11:44:37|29292.93
11:44:38|29292.68
11:44:39|29287.91
11:44:40|29287.92
11:44:41|29287.91
11:44:42|29287.91
11:44:43|29287.91
11:44:44|29287.92
11:44:45|29287.91
11:44:46|29287.92
11:44:47|29287.91
11:44:48|29287.91
11:44:49|29287.92
11:44:50|29287.92
11:44:51|29287.92
11:44:52|29287.91
11:44:53|29287.91
11:44:54|29287.91
11:44:55|29287.91
11:44:56|29287.91
11:44:57|29287.91
11:44:58|29287.91
11:44:59|29287.92
11:45:00|29287.91
11:45:01|29287.91
11:45:02|29287.91
11:45:03|29287.92
11:45:04|29287.91
11:45:05|29287.91
11:45:06|29287.92
11:45:07|29287.91
11:45:08|29287.91
11:45:09|29287.91
11:45:10|29287.91
11:45:11|29287.91
11:45:12|29287.91
11:45:13|29287.91
11:45:14|29287.92
11:45:15|29287.92
11:45:16|29287.92
11:45:17|29287.92
11:45:18|29287.91
11:45:19|29287.92
11:45:20|29287.92
11:45:21|29287.52
11:45:22|29286.44
11:45:24|29286.45
11:45:25|29286.44
11:45:27|29286.44
11:45:27|29286.44
11:45:29|29286.44
11:45:30|29286.45
11:45:31|29286.44
11:45:32|29286.44
11:45:33|29286.45
11:45:34|29286.44
11:45:35|29286.44
11:45:36|29286.44
11:45:37|29286.44
11:45:37|29286.45
11:45:39|29286.44
11:45:39|29292.28
11:45:41|29292.29
11:45:42|29292.28
11:45:43|29292.28
11:45:44|29292.28
11:45:45|29292.28
11:45:46|29292.28
11:45:47|29292.28
11:45:48|29292.29
11:45:49|29292.28
11:45:50|29292.28
11:45:51|29292.28
11:45:52|29292.28
11:45:53|29292.28
11:45:54|29292.29
11:45:55|29292.28
11:45:56|29292.28
11:45:57|29292.28
11:45:58|29292.28
11:45:59|29292.28
11:46:00|29292.28
11:46:02|29292.28
11:46:02|29292.28
11:46:03|29291.48
11:46:04|29288.55
11:46:05|29288.55
11:46:06|29288.55
11:46:07|29288.55
11:46:09|29288.55
11:46:09|29288.55
11:46:10|29288.56
11:46:11|29288.56
11:46:12|29288.55
11:46:13|29288.55
11:46:14|29288.56
11:46:15|29288.55
11:46:16|29288.55
11:46:17|29288.55
11:46:18|29288.55
11:46:19|29288.56
11:46:20|29288.56
11:46:21|29288.55
11:46:22|29288.55
11:46:24|29290.01
11:46:26|29293.24
11:46:26|29293.24
11:46:27|29293.24
11:46:28|29293.24
11:46:29|29293.25
11:46:30|29293.24
11:46:31|29293.25
11:46:32|29293.24
11:46:34|29293.24
11:46:35|29293.24
11:46:36|29293.24
11:46:37|29293.24
11:46:38|29293.24
11:46:38|29293.25
11:46:40|29293.25
11:46:41|29293.25
11:46:42|29293.25
11:46:43|29293.25
11:46:44|29293.25
11:46:46|29293.25
11:46:46|29293.25
11:46:47|29293.24
11:46:48|29293.25
11:46:49|29293.25
11:46:50|29295.74
11:46:51|29295.74
11:46:52|29295.73
11:46:53|29295.74
11:46:54|29295.74
11:46:55|29295.73
11:46:56|29295.73
11:46:57|29295.74
11:46:58|29295.73
11:46:59|29295.74
11:47:00|29295.73
11:47:01|29295.74
11:47:02|29295.73
11:47:03|29295.74
11:47:04|29295.73
11:47:05|29295.73
11:47:06|29295.73
11:47:07|29295.73
11:47:08|29295.74
11:47:09|29295.73
11:47:10|29295.74
11:47:11|29295.74
11:47:12|29295.74
11:47:13|29295.74
11:47:14|29295.74
11:47:15|29295.74
11:47:16|29295.73
11:47:17|29295.73
11:47:18|29295.73
11:47:19|29295.73
11:47:20|29295.73
11:47:21|29295.73
11:47:22|29295.73
11:47:23|29295.58
11:47:25|29289.86
11:47:27|29289.86
11:47:28|29289.73
11:47:29|29289.12
11:47:30|29287.92
11:47:31|29287.92
11:47:32|29287.92
11:47:33|29287.92
11:47:34|29286.45
11:47:34|29286.44
11:47:36|29286.44
11:47:37|29283.32
11:47:37|29281.91
11:47:39|29280.46
11:47:40|29280.45
11:47:41|29280.02
11:47:41|29280.03
11:47:42|29280.02
11:47:44|29280.03
11:47:45|29280.02
11:47:46|29280.03
11:47:48|29275.75
11:47:48|29275.76
11:47:49|29275.75
11:47:50|29283.2
11:47:51|29283.2
11:47:52|29285.22
11:47:53|29296.17
11:47:54|29297.76
11:47:55|29297.76
11:47:56|29297.76
11:47:57|29297.75
11:47:58|29297.75
11:47:59|29297.75
11:48:00|29297.75
11:48:01|29297.76
11:48:02|29297.75
11:48:03|29297.76
11:48:04|29297.75
11:48:05|29297.75
11:48:06|29297.76
11:48:07|29297.76
11:48:08|29297.75
11:48:09|29297.76
11:48:10|29297.76
11:48:11|29297.76
11:48:12|29297.06
11:48:13|29296.97
11:48:14|29296.97
11:48:15|29294.93
11:48:16|29294.93
11:48:17|29294.92
11:48:18|29294.92
11:48:19|29294.92
11:48:20|29294.92
11:48:21|29294.91
11:48:22|29294.92
11:48:23|29294.91
11:48:24|29294.92
11:48:26|29294.92
11:48:27|29294.91
11:48:29|29294.91
11:48:29|29294.91
11:48:30|29294.91
11:48:32|29294.92
11:48:33|29294.91
11:48:34|29294.91
11:48:35|29294.91
11:48:36|29294.91
11:48:37|29294.91
11:48:39|29294.91
11:48:39|29295.97
11:48:40|29296.36
11:48:42|29296.36
11:48:43|29296.36
11:48:45|29296.36
11:48:45|29296.35
11:48:46|29296.35
11:48:47|29296.35
11:48:48|29296.36
11:48:49|29296.36
11:48:50|29296.35
11:48:51|29296.36
11:48:52|29296.35
11:48:53|29291.54
11:48:54|29283.94
11:48:55|29282.75
11:48:56|29282.74
11:48:57|29282.74
11:48:58|29282.74
11:48:59|29282.75
11:49:00|29282.75
11:49:01|29274.92
11:49:02|29263.54
11:49:03|29260.35
11:49:04|29260.35
11:49:05|29260.35
11:49:06|29260.35
11:49:07|29260.34
11:49:08|29260.34
11:49:09|29260.34
11:49:10|29260.34
11:49:11|29260.34
11:49:12|29260.34
11:49:13|29266.61
11:49:14|29267.92
11:49:15|29267.92
11:49:16|29262.07
11:49:17|29262.07
11:49:18|29262.08
11:49:19|29262.08
11:49:20|29262.08
11:49:21|29262.07
11:49:22|29262.07
11:49:23|29262.07
11:49:24|29267.94
11:49:25|29276.1
11:49:27|29276.1
11:49:29|29276.11
11:49:29|29276.11
11:49:31|29270.24
11:49:32|29270.24
11:49:34|29270.24
11:49:35|29270.24
11:49:36|29270.24
11:49:38|29276.07
11:49:38|29276.07
11:49:39|29276.07
11:49:40|29276.06
11:49:41|29276.06
11:49:42|29276.06
11:49:43|29276.06
11:49:45|29276.07
11:49:46|29276.07
11:49:47|29276.06
11:49:48|29276.07
11:49:49|29276.06
11:49:50|29276.06
11:49:51|29276.2
11:49:52|29279.98
11:49:53|29279.98
11:49:54|29279.98
11:49:55|29279.99
11:49:56|29279.98
11:49:57|29279.98
11:49:58|29279.99
11:49:59|29279.99
11:50:01|29279.98
11:50:01|29279.99
11:50:02|29279.99
11:50:03|29279.99
11:50:04|29279.98
11:50:05|29279.98
11:50:06|29281.43
11:50:07|29281.44
11:50:08|29281.44
11:50:09|29285.29
11:50:10|29285.3
11:50:12|29285.29
11:50:12|29285.3
11:50:13|29285.29
11:50:14|29285.29
11:50:15|29285.3
11:50:16|29285.29
11:50:17|29285.29
11:50:18|29285.3
11:50:19|29285.3
11:50:20|29285.29
11:50:21|29285.29
11:50:22|29285.29
11:50:23|29285.29
11:50:24|29285.29
11:50:25|29285.29
11:50:26|29285.29
11:50:27|29285.3
11:50:29|29285.3
11:50:31|29285.29
11:50:31|29285.3
11:50:32|29285.3
11:50:34|29285.3
11:50:35|29285.29
11:50:36|29285.3
11:50:37|29285.29
11:50:38|29285.29
11:50:39|29285.29
11:50:40|29285.29
11:50:41|29285.29
11:50:42|29285.29
11:50:43|29285.3
11:50:45|29285.3
11:50:46|29288.91
11:50:47|29288.91
11:50:48|29289.09
11:50:49|29291.4
11:50:50|29291.39
11:50:51|29291.4
11:50:52|29291.4
11:50:53|29294.09
11:50:54|29294.09
11:50:55|29291.39
11:50:56|29291.4
11:50:57|29291.2
11:50:58|29290.26
11:50:59|29291.1
11:51:00|29291.1
11:51:01|29291.09
11:51:02|29291.09
11:51:03|29291.09
11:51:04|29291.09
11:51:05|29291.09
11:51:06|29291.09
11:51:07|29294.
11:51:08|29294.
11:51:09|29294.
11:51:10|29294.
11:51:11|29294.01
11:51:12|29294.
11:51:13|29294.
11:51:14|29294.
11:51:15|29294.
11:51:16|29297.89
11:51:17|29297.88
11:51:18|29297.88
11:51:19|29297.89
11:51:20|29297.89
11:51:21|29297.88
11:51:22|29297.88
11:51:23|29297.88
11:51:24|29297.88
11:51:25|29297.88
11:51:26|29297.89
11:51:27|29297.89
11:51:28|29297.89
11:51:29|29297.89
11:51:31|29297.89
11:51:32|29297.89
11:51:33|29297.88
11:51:35|29295.04
11:51:36|29295.04
11:51:38|29295.05
11:51:39|29295.05
11:51:40|29295.05
11:51:41|29295.04
11:51:42|29296.02
11:51:44|29296.41
11:51:44|29296.41
11:51:45|29296.48
11:51:46|29296.48
11:51:47|29296.48
11:51:48|29296.49
11:51:49|29296.48
11:51:50|29296.48
11:51:51|29296.48
11:51:52|29296.48
11:51:53|29296.49
11:51:54|29296.48
11:51:56|29296.49
11:51:57|29296.49
11:51:58|29296.48
11:51:59|29296.48
11:52:00|29297.62
11:52:01|29297.63
11:52:02|29297.62
11:52:03|29297.63
11:52:04|29297.63
11:52:05|29297.62
11:52:06|29297.62
11:52:07|29297.62
11:52:08|29297.62
11:52:09|29297.62
11:52:10|29297.63
11:52:12|29297.63
11:52:12|29297.63
11:52:13|29297.62
11:52:14|29297.62
11:52:15|29297.62
11:52:16|29297.62
11:52:17|29297.63
11:52:18|29297.62
11:52:19|29297.63
11:52:20|29297.62
11:52:21|29297.63
11:52:22|29297.63
11:52:23|29294.76
11:52:24|29292.79
11:52:25|29292.8
11:52:26|29292.8
11:52:27|29292.8
11:52:28|29292.8
11:52:29|29292.79
11:52:30|29292.79
11:52:31|29292.79
11:52:33|29292.79
11:52:34|29292.8
11:52:35|29292.8
11:52:36|29292.79
11:52:37|29292.79
11:52:38|29292.8
11:52:40|29292.79
11:52:40|29292.79
11:52:41|29292.79
11:52:42|29292.8
11:52:44|29292.8
11:52:44|29292.8
11:52:45|29292.79
11:52:47|29292.8
11:52:48|29292.79
11:52:49|29292.79
11:52:50|29292.8
11:52:51|29292.79
11:52:52|29292.8
11:52:53|29291.05
11:52:54|29291.06
11:52:55|29291.05
11:52:56|29291.05
11:52:57|29291.06
11:52:58|29291.05
11:52:59|29291.05
11:53:00|29291.05
11:53:01|29291.06
11:53:02|29289.09
11:53:02|29283.95
11:53:04|29283.94
11:53:05|29283.95
11:53:06|29283.94
11:53:07|29283.94
11:53:08|29281.8
11:53:09|29280.95
11:53:10|29278.71
11:53:11|29278.72
11:53:12|29278.71
11:53:13|29266.42
11:53:14|29266.25
11:53:15|29266.25
11:53:16|29266.25
11:53:17|29266.2
11:53:17|29266.21
11:53:18|29266.2
11:53:21|29268.99
11:53:21|29273.69
11:53:22|29274.3
11:53:23|29274.3
11:53:24|29274.31
11:53:25|29274.3
11:53:26|29275.21
11:53:27|29275.75
11:53:28|29275.76
11:53:29|29278.4
11:53:31|29278.59
11:53:33|29278.58
11:53:34|29278.58
11:53:36|29278.59
11:53:36|29278.58
11:53:38|29278.59
11:53:39|29278.58
11:53:40|29278.58
11:53:42|29278.58
11:53:42|29277.47
11:53:43|29277.45
11:53:44|29277.45
11:53:45|29277.45
11:53:46|29277.45
11:53:48|29277.45
11:53:50|29277.45
11:53:50|29277.45
11:53:51|29277.46
11:53:52|29277.46
11:53:53|29277.46
11:53:54|29277.45
11:53:55|29277.46
11:53:56|29278.59
11:53:57|29278.85
11:53:58|29278.9
11:53:59|29278.9
11:54:00|29278.9
11:54:01|29278.9
11:54:02|29278.9
11:54:03|29278.91
11:54:04|29278.9
11:54:05|29278.91
11:54:06|29278.91
11:54:08|29269.79
11:54:09|29267.37
11:54:10|29267.38
11:54:11|29267.38
11:54:12|29267.38
11:54:12|29267.38
11:54:14|29267.38
11:54:15|29267.37
11:54:16|29267.38
11:54:17|29267.38
11:54:18|29267.38
11:54:19|29267.38
11:54:21|29267.37
11:54:21|29267.35
11:54:22|29267.2
11:54:23|29266.24
11:54:24|29266.24
11:54:25|29266.25
11:54:26|29266.25
11:54:27|29266.24
11:54:28|29266.24
11:54:29|29266.24
11:54:30|29266.25
11:54:32|29266.24
11:54:32|29266.25
11:54:35|29266.25
11:54:36|29266.24
11:54:36|29266.24
11:54:38|29266.24
11:54:40|29266.24
11:54:41|29266.24
11:54:42|29266.25
11:54:43|29266.25
11:54:44|29266.25
11:54:45|29266.24
11:54:46|29266.25
11:54:47|29266.25
11:54:47|29266.25
11:54:48|29266.24
11:54:50|29266.25
11:54:51|29266.24
11:54:52|29266.25
11:54:53|29266.24
11:54:54|29266.24
11:54:55|29266.24
11:54:56|29266.24
11:54:56|29266.24
11:54:58|29266.24
11:54:59|29266.24
11:55:00|29266.24
11:55:01|29266.25
11:55:02|29266.24
11:55:03|29266.24
11:55:04|29262.46
11:55:05|29265.68
11:55:06|29265.68
11:55:06|29265.68
11:55:08|29265.68
11:55:10|29265.67
11:55:10|29265.67
11:55:11|29265.67
11:55:12|29265.67
11:55:13|29265.67
11:55:14|29265.67
11:55:15|29265.67
11:55:16|29265.68
11:55:17|29265.68
11:55:18|29265.68
11:55:19|29264.7
11:55:20|29264.7
11:55:21|29264.7
11:55:22|29264.7
11:55:23|29264.7
11:55:24|29264.71
11:55:25|29264.71
11:55:26|29264.71
11:55:27|29264.7
11:55:28|29264.57
11:55:29|29264.58
11:55:30|29262.07
11:55:31|29262.08
11:55:33|29259.87
11:55:35|29257.39
11:55:36|29257.33
11:55:37|29256.68
11:55:38|29256.69
11:55:39|29256.32
11:55:39|29256.32
11:55:41|29256.32
11:55:43|29248.
11:55:44|29244.8
11:55:45|29243.65
11:55:46|29243.66
11:55:47|29243.65
11:55:48|29243.65
11:55:49|29248.44
11:55:49|29249.12
11:55:50|29246.88
11:55:52|29245.14
11:55:53|29245.15
11:55:54|29245.14
11:55:55|29245.15
11:55:56|29245.15
11:55:57|29248.54
11:55:58|29249.13
11:55:59|29249.13
11:56:00|29254.78
11:56:01|29254.78
11:56:02|29254.78
11:56:03|29254.78
11:56:04|29254.79
11:56:05|29258.15
11:56:06|29258.19
11:56:07|29258.19
11:56:07|29258.19
11:56:09|29259.99
11:56:09|29259.98
11:56:11|29259.99
11:56:11|29259.98
11:56:13|29259.98
11:56:14|29259.99
11:56:15|29259.99
11:56:16|29273.69
11:56:17|29273.68
11:56:18|29273.68
11:56:18|29273.68
11:56:20|29273.68
11:56:21|29273.68
11:56:21|29273.68
11:56:23|29273.68
11:56:24|29273.68
11:56:25|29272.24
11:56:25|29267.69
11:56:27|29267.69
11:56:28|29267.68
11:56:28|29267.68
11:56:30|29267.69
11:56:30|29267.78
11:56:32|29273.69
11:56:33|29260.34
11:56:35|29260.35
11:56:35|29260.35
11:56:36|29254.26
11:56:37|29254.24
11:56:39|29254.25
11:56:40|29254.25
11:56:42|29254.24
11:56:42|29254.24
11:56:43|29254.25
11:56:44|29254.24
11:56:45|29254.24
11:56:47|29251.39
11:56:49|29250.
11:56:50|29249.98
11:56:51|29249.98
11:56:52|29249.98
11:56:53|29249.98
11:56:53|29247.45
11:56:55|29251.48
11:56:56|29251.48
11:56:57|29251.49
11:56:58|29251.48
11:56:59|29251.49
11:57:00|29251.48
11:57:01|29251.49
11:57:02|29247.03
11:57:03|29246.72
11:57:04|29246.73
11:57:05|29246.73
11:57:06|29246.73
11:57:07|29246.73
11:57:07|29246.72
11:57:08|29246.72
11:57:10|29246.73
11:57:11|29246.72
11:57:12|29246.72
11:57:13|29246.72
11:57:14|29246.73
11:57:15|29246.73
11:57:16|29246.72
11:57:17|29246.73
11:57:17|29246.72
11:57:19|29259.15
11:57:20|29259.14
11:57:21|29256.86
11:57:22|29256.86
11:57:23|29256.87
11:57:24|29256.87
11:57:25|29256.86
11:57:26|29256.86
11:57:27|29256.86
11:57:28|29256.86
11:57:29|29256.86
11:57:30|29256.87
11:57:31|29256.87
11:57:32|29256.87
11:57:33|29256.86
11:57:33|29256.94
11:57:36|29259.98
11:57:36|29259.97
11:57:37|29254.2
11:57:39|29252.26
11:57:40|29252.27
11:57:42|29252.27
11:57:43|29252.26
11:57:44|29252.26
11:57:45|29252.27
11:57:46|29252.26
11:57:48|29252.27
11:57:48|29252.26
11:57:49|29252.26
11:57:51|29252.27
11:57:51|29252.26
11:57:53|29252.26
11:57:54|29252.26
11:57:55|29252.26
11:57:56|29252.26
11:57:57|29252.26
11:57:57|29252.27
11:57:59|29252.26
11:57:59|29252.27
11:58:01|29252.26
11:58:02|29252.26
11:58:03|29252.27
11:58:03|29251.03
11:58:04|29251.04
11:58:06|29257.04
11:58:07|29257.05
11:58:08|29257.05
11:58:09|29257.05
11:58:10|29257.05
11:58:11|29257.05
11:58:12|29257.04
11:58:13|29257.04
11:58:14|29257.05
11:58:15|29257.05
11:58:16|29257.05
11:58:17|29257.04
11:58:17|29257.05
11:58:19|29257.04
11:58:20|29257.05
11:58:21|29257.05
11:58:22|29257.04
11:58:23|29257.04
11:58:24|29257.05
11:58:25|29257.05
11:58:26|29257.04
11:58:27|29257.04
11:58:28|29257.05
11:58:29|29257.04
11:58:30|29257.04
11:58:31|29260.34
11:58:32|29260.34
11:58:33|29260.34
11:58:34|29260.34
11:58:35|29260.34
11:58:37|29260.34
11:58:38|29260.35
11:58:39|29261.8
11:58:40|29261.8
11:58:41|29261.8
11:58:42|29261.8
11:58:43|29261.8
11:58:45|29261.8
11:58:46|29256.08
11:58:47|29256.08
11:58:47|29255.95
11:58:49|29254.45
11:58:50|29254.46
11:58:51|29254.45
11:58:52|29254.45
11:58:54|29254.45
11:58:54|29254.46
11:58:55|29254.46
11:58:56|29254.45
11:58:57|29259.1
11:58:58|29259.09
11:58:59|29259.1
11:59:00|29259.1
11:59:01|29259.1
11:59:02|29258.21
11:59:03|29261.95
11:59:04|29276.72
11:59:05|29272.02
11:59:06|29272.02
11:59:07|29276.72
11:59:08|29281.22
11:59:09|29283.71
11:59:10|29283.94
11:59:11|29283.93
11:59:12|29286.99
11:59:13|29287.17
11:59:14|29287.17
11:59:15|29287.18
11:59:16|29287.18
11:59:17|29287.17
11:59:18|29287.18
11:59:19|29287.18
11:59:20|29287.17
11:59:21|29287.18
11:59:22|29287.17
11:59:24|29287.18
11:59:25|29287.18
11:59:26|29287.18
11:59:27|29287.17
11:59:28|29287.18
11:59:29|29287.17
11:59:29|29287.18
11:59:31|29287.17
11:59:32|29287.17
11:59:33|29287.18
11:59:34|29287.17
11:59:35|29287.17
11:59:36|29287.17
11:59:38|29287.17
11:59:39|29287.18
11:59:41|29287.18
11:59:41|29287.18
11:59:43|29287.17
11:59:45|29287.18
11:59:45|29287.18
11:59:46|29307.56
11:59:47|29302.81
11:59:48|29302.52
11:59:49|29302.51
11:59:50|29302.52
11:59:51|29302.52
11:59:52|29302.52
11:59:53|29302.52
11:59:54|29302.52
11:59:55|29302.51
11:59:56|29302.52
11:59:57|29296.23
11:59:58|29295.76
11:59:59|29295.74
12:00:00|29295.75
12:00:01|29294.99
12:00:02|29294.99
12:00:03|29294.99
12:00:04|29294.98
12:00:05|29289.26
12:00:06|29289.27
12:00:07|29289.27
12:00:08|29289.26
12:00:09|29289.27
12:00:10|29289.27
12:00:11|29296.84
12:00:12|29296.25
12:00:13|29291.33
12:00:14|29291.33
12:00:15|29291.33
12:00:16|29291.34
12:00:17|29291.33
12:00:18|29291.34
12:00:19|29293.49
12:00:20|29301.56
12:00:21|29301.56
12:00:22|29307.42
12:00:23|29300.49
12:00:24|29300.49
12:00:25|29300.49
12:00:26|29306.01
12:00:27|29306.01
12:00:28|29317.53
12:00:29|29317.54
12:00:30|29317.54
12:00:31|29317.53
12:00:32|29317.53
12:00:33|29315.91
12:00:34|29315.09
12:00:35|29315.08
12:00:36|29315.09
12:00:38|29315.08
12:00:40|29315.09
12:00:41|29315.09
12:00:42|29307.89
12:00:43|29304.59
12:00:44|29300.14
12:00:45|29300.03
12:00:46|29300.02
12:00:47|29298.7
12:00:47|29298.7
12:00:49|29298.69
12:00:50|29298.7
12:00:51|29298.7
12:00:52|29298.7
12:00:53|29298.69
12:00:54|29298.69
12:00:55|29298.69
12:00:56|29298.7
12:00:56|29292.83
12:00:58|29292.84
12:00:59|29292.75
12:01:00|29292.74
12:01:01|29292.74
12:01:02|29292.74
12:01:03|29292.7
12:01:04|29291.35
12:01:05|29291.35
12:01:06|29291.34
12:01:07|29291.35
12:01:08|29291.35
12:01:09|29291.35
12:01:11|29291.34
12:01:11|29291.35
12:01:12|29291.34
12:01:13|29291.34
12:01:14|29291.34
12:01:15|29291.34
12:01:16|29291.34
12:01:17|29291.34
12:01:18|29291.33
12:01:19|29291.33
12:01:20|29291.33
12:01:21|29291.34
12:01:22|29291.34
12:01:23|29291.33
12:01:24|29291.33
12:01:25|29291.33
12:01:26|29291.33
12:01:27|29291.34
12:01:28|29291.33
12:01:29|29291.34
12:01:30|29292.79
12:01:31|29292.78
12:01:32|29292.78
12:01:33|29292.78
12:01:34|29292.78
12:01:35|29292.79
12:01:36|29292.79
12:01:37|29292.79
12:01:39|29286.95
12:01:40|29286.95
12:01:42|29286.94
12:01:43|29286.93
12:01:44|29286.94
12:01:46|29286.94
12:01:47|29286.93
12:01:48|29286.93
12:01:48|29286.93
12:01:50|29286.93
12:01:50|29286.93
12:01:51|29282.95
12:01:53|29282.95
12:01:53|29282.94
12:01:55|29281.66
12:01:56|29281.65
12:01:57|29281.65
12:01:59|29281.65
12:02:00|29281.65
12:02:00|29279.73
12:02:01|29279.71
12:02:02|29279.7
12:02:04|29279.7
12:02:05|29279.71
12:02:05|29279.71
12:02:07|29279.7
12:02:08|29279.7
12:02:08|29279.7
12:02:09|29279.71
12:02:10|29279.7
12:02:11|29279.67
12:02:13|29279.67
12:02:13|29278.23
12:02:14|29278.24
12:02:15|29278.23
12:02:16|29278.23
12:02:17|29273.52
12:02:19|29273.53
12:02:20|29273.53
12:02:20|29273.52
12:02:22|29273.53
12:02:23|29272.14
12:02:24|29272.15
12:02:25|29272.14
12:02:26|29272.14
12:02:27|29271.73
12:02:27|29271.63
12:02:29|29267.52
12:02:29|29267.53
12:02:30|29267.52
12:02:31|29267.52
12:02:33|29267.53
12:02:33|29267.52
12:02:35|29267.53
12:02:36|29267.52
12:02:36|29270.67
12:02:38|29270.66
12:02:39|29270.66
12:02:40|29270.67
12:02:42|29270.66
12:02:43|29270.67
12:02:44|29270.66
12:02:45|29270.67
12:02:46|29270.66
12:02:47|29276.49
12:02:48|29276.12
12:02:49|29276.12
12:02:50|29276.13
12:02:51|29276.12
12:02:52|29276.12
12:02:53|29276.12
12:02:54|29276.12
12:02:55|29276.12
12:02:56|29276.13
12:02:57|29276.13
12:02:58|29276.12
12:02:59|29276.13
12:03:00|29277.57
12:03:01|29277.57
12:03:02|29277.57
12:03:03|29277.57
12:03:04|29277.57
12:03:05|29278.04
12:03:06|29281.65
12:03:07|29283.93
12:03:08|29283.94
12:03:09|29283.93
12:03:10|29283.93
12:03:12|29289.69
12:03:12|29289.69
12:03:13|29289.71
12:03:15|29289.7
12:03:15|29289.7
12:03:17|29289.71
12:03:17|29289.7
12:03:18|29289.7
12:03:19|29291.46
12:03:21|29296.54
12:03:21|29300.14
12:03:22|29300.14
12:03:24|29308.94
12:03:25|29309.96
12:03:26|29309.96
12:03:27|29309.96
12:03:28|29309.96
12:03:29|29309.96
12:03:30|29309.96
12:03:31|29309.96
12:03:32|29309.96
12:03:33|29309.95
12:03:34|29309.96
12:03:35|29309.95
12:03:36|29309.96
12:03:37|29314.09
12:03:38|29314.08
12:03:39|29314.08
12:03:40|29314.09
12:03:42|29314.09
12:03:43|29314.08
12:03:45|29314.09
12:03:46|29314.08
12:03:47|29314.09
12:03:48|29314.09
12:03:49|29314.09
12:03:50|29314.08
12:03:51|29314.09
12:03:53|29314.09
12:03:53|29314.09
12:03:55|29314.08
12:03:56|29314.09
12:03:57|29314.08
12:03:58|29314.08
12:03:58|29314.08
12:04:00|29314.08
12:04:01|29314.08
12:04:02|29314.08
12:04:03|29314.08
12:04:04|29314.08
12:04:05|29316.97
12:04:05|29319.34
12:04:06|29319.99
12:04:07|29314.17
12:04:08|29318.52
12:04:09|29318.51
12:04:11|29318.52
12:04:12|29319.99
12:04:13|29320.
12:04:13|29325.87
12:04:15|29331.76
12:04:16|29334.74
12:04:16|29334.75
12:04:18|29340.
12:04:18|29339.99
12:04:19|29339.99
12:04:20|29342.75
12:04:21|29343.61
12:04:23|29345.48
12:04:23|29345.49
12:04:25|29336.21
12:04:26|29336.2
12:04:27|29336.2
12:04:29|29336.21
12:04:29|29333.76
12:04:30|29332.45
12:04:31|29332.44
12:04:33|29332.2
12:04:33|29332.2
12:04:34|29331.14
12:04:36|29330.95
12:04:37|29330.95
12:04:37|29330.95
12:04:38|29330.
12:04:39|29330.
12:04:40|29330.01
12:04:42|29330.01
12:04:43|29330.
12:04:44|29330.01
12:04:46|29332.31
12:04:47|29332.3
12:04:48|29332.3
12:04:49|29332.31
12:04:50|29332.3
12:04:50|29332.31
12:04:52|29332.31
12:04:52|29332.3
12:04:53|29330.
12:04:54|29330.01
12:04:56|29330.
12:04:56|29330.01
12:04:58|29330.01
12:04:59|29330.
12:05:00|29328.19
12:05:00|29322.21
12:05:02|29322.21
12:05:03|29327.84
12:05:04|29329.32
12:05:05|29332.4
12:05:05|29336.
12:05:06|29337.01
12:05:07|29339.62
12:05:08|29336.2
12:05:10|29336.21
12:05:11|29336.21
12:05:12|29336.2
12:05:13|29336.21
12:05:14|29336.21
12:05:15|29336.2
12:05:16|29337.6
12:05:17|29340.01
12:05:18|29340.01
12:05:19|29340.01
12:05:20|29340.02
12:05:21|29340.01
12:05:22|29337.04
12:05:23|29337.04
12:05:24|29337.04
12:05:25|29337.04
12:05:26|29334.1
12:05:27|29334.1
12:05:28|29334.1
12:05:29|29334.11
12:05:30|29334.1
12:05:31|29334.11
12:05:32|29334.11
12:05:33|29334.1
12:05:34|29330.01
12:05:35|29330.
12:05:36|29330.01
12:05:37|29330.
12:05:38|29330.
12:05:39|29330.
12:05:40|29330.
12:05:41|29330.
12:05:42|29330.
12:05:44|29330.
12:05:45|29330.
12:05:46|29330.
12:05:47|29330.01
12:05:49|29330.01
12:05:50|29330.
12:05:51|29330.01
12:05:52|29330.
12:05:53|29330.
12:05:54|29330.
12:05:56|29326.81
12:05:56|29326.82
12:05:57|29326.82
12:05:59|29326.81
12:06:00|29322.2
12:06:00|29322.2
12:06:01|29322.21
12:06:02|29322.21
12:06:04|29322.21
12:06:04|29322.21
12:06:06|29322.21
12:06:07|29322.21
12:06:08|29322.2
12:06:08|29322.2
12:06:09|29322.2
12:06:11|29322.21
12:06:12|29322.2
12:06:13|29322.21
12:06:14|29322.21
12:06:15|29322.2
12:06:16|29322.21
12:06:16|29322.2
12:06:18|29322.21
12:06:19|29325.01
12:06:20|29325.01
12:06:21|29325.01
12:06:22|29325.01
12:06:23|29325.
12:06:24|29325.
12:06:25|29325.
12:06:26|29325.01
12:06:27|29325.
12:06:28|29325.01
12:06:29|29325.
12:06:30|29325.
12:06:31|29325.01
12:06:32|29325.
12:06:33|29325.01
12:06:34|29320.45
12:06:35|29320.36
12:06:36|29320.36
12:06:37|29320.37
12:06:38|29320.37
12:06:39|29320.37
12:06:40|29320.36
12:06:41|29320.36
12:06:42|29320.36
12:06:43|29320.36
12:06:45|29320.36
12:06:46|29320.37
12:06:47|29320.36
12:06:48|29320.37
12:06:49|29324.99
12:06:51|29324.99
12:06:52|29325.
12:06:53|29325.
12:06:55|29330.44
12:06:56|29330.44
12:06:56|29332.33
12:06:58|29332.34
12:06:58|29332.33
12:07:00|29332.33
12:07:00|29331.31
12:07:02|29328.2
12:07:03|29323.56
12:07:04|29323.57
12:07:04|29323.57
12:07:06|29323.57
12:07:06|29329.44
12:07:07|29329.43
12:07:08|29329.43
12:07:09|29329.43
12:07:10|29329.43
12:07:12|29324.61
12:07:12|29324.61
12:07:14|29324.61
12:07:14|29324.55
12:07:15|29324.55
12:07:17|29321.3
12:07:17|29317.99
12:07:19|29314.09
12:07:19|29314.09
12:07:20|29314.08
12:07:21|29314.08
12:07:22|29314.08
12:07:23|29309.23
12:07:25|29303.29
12:07:25|29303.2
12:07:26|29297.42
12:07:28|29297.15
12:07:29|29296.12
12:07:29|29295.55
12:07:30|29293.36
12:07:31|29293.2
12:07:33|29293.2
12:07:33|29293.2
12:07:35|29298.69
12:07:36|29299.06
12:07:37|29299.07
12:07:38|29299.06
12:07:39|29299.06
12:07:40|29299.07
12:07:41|29299.06
12:07:43|29301.33
12:07:43|29301.33
12:07:45|29301.34
12:07:47|29301.32
12:07:47|29297.67
12:07:49|29297.67
12:07:50|29297.67
12:07:51|29297.66
12:07:52|29297.66
12:07:53|29301.51
12:07:55|29303.52
12:07:55|29301.03
12:07:57|29301.01
12:07:58|29301.01
12:07:59|29301.01
12:08:00|29300.99
12:08:01|29301.
12:08:02|29300.99
12:08:02|29300.99
12:08:04|29301.
12:08:05|29300.99
12:08:06|29300.19
12:08:07|29300.17
12:08:08|29300.17
12:08:09|29300.17
12:08:10|29300.17
12:08:11|29300.17
12:08:12|29300.17
12:08:13|29300.18
12:08:14|29300.17
12:08:15|29300.18
12:08:16|29300.18
12:08:17|29300.17
12:08:18|29300.18
12:08:19|29300.17
12:08:20|29300.17
12:08:21|29300.17
12:08:22|29300.18
12:08:23|29300.18
12:08:24|29300.17
12:08:25|29300.17
12:08:26|29300.17
12:08:27|29300.18
12:08:28|29300.17
12:08:29|29300.18
12:08:30|29300.17
12:08:31|29300.17
12:08:32|29300.18
12:08:34|29300.17
12:08:34|29300.17
12:08:35|29300.17
12:08:36|29300.17
12:08:37|29300.17
12:08:38|29300.18
12:08:39|29300.17
12:08:40|29300.
12:08:42|29300.
12:08:42|29293.23
12:08:44|29292.92
12:08:44|29292.91
12:08:46|29289.26
12:08:48|29289.26
12:08:49|29289.25
12:08:51|29287.66
12:08:52|29287.66
12:08:53|29287.67
12:08:54|29287.58
12:08:55|29287.58
12:08:56|29286.95
12:08:57|29286.94
12:08:58|29286.95
12:08:59|29286.94
12:09:00|29286.89
12:09:01|29284.06
12:09:02|29284.06
12:09:03|29284.05
12:09:04|29284.06
12:09:05|29284.05
12:09:06|29284.05
12:09:07|29284.06
12:09:08|29284.06
12:09:09|29286.92
12:09:10|29286.91
12:09:11|29286.91
12:09:12|29286.91
12:09:13|29286.92
12:09:14|29286.91
12:09:15|29286.92
12:09:16|29286.91
12:09:17|29283.83
12:09:18|29281.73
12:09:19|29281.72
12:09:20|29281.73
12:09:21|29280.
12:09:22|29279.66
12:09:23|29279.65
12:09:24|29279.45
12:09:25|29276.13
12:09:26|29276.04
12:09:27|29275.1
12:09:28|29275.04
12:09:29|29275.05
12:09:30|29275.04
12:09:31|29275.04
12:09:32|29275.04
12:09:33|29275.05
12:09:34|29275.04
12:09:35|29273.04
12:09:36|29270.62
12:09:38|29270.01
12:09:38|29270.
12:09:40|29270.
12:09:42|29269.01
12:09:42|29269.01
12:09:44|29269.01
12:09:44|29269.
12:09:45|29266.83
12:09:47|29266.82
12:09:48|29266.83
12:09:49|29266.83
12:09:51|29262.96
12:09:51|29261.63
12:09:52|29261.63
12:09:53|29261.63
12:09:54|29261.62
12:09:55|29261.63
12:09:56|29261.62
12:09:57|29261.62
12:09:58|29261.62
12:09:59|29261.62
12:10:00|29261.63
12:10:01|29261.63
12:10:03|29261.63
12:10:04|29266.53
12:10:05|29266.8
12:10:06|29268.99
12:10:07|29266.79
12:10:08|29266.79
12:10:09|29265.37
12:10:10|29265.38
12:10:11|29265.38
12:10:12|29268.96
12:10:13|29271.87
12:10:14|29275.54
12:10:15|29275.55
12:10:16|29279.85
12:10:17|29279.85
12:10:18|29279.85
12:10:19|29279.85
12:10:20|29274.3
12:10:21|29274.28
12:10:22|29274.27
12:10:23|29270.22
12:10:24|29270.22
12:10:25|29266.25
12:10:26|29266.23
12:10:27|29264.45
12:10:28|29263.14
12:10:29|29261.62
12:10:30|29261.63
12:10:31|29261.62
12:10:32|29261.63
12:10:33|29261.62
12:10:34|29261.63
12:10:35|29260.5
12:10:36|29260.49
12:10:37|29260.49
12:10:38|29260.5
12:10:39|29260.5
12:10:40|29260.49
12:10:41|29260.5
12:10:42|29260.49
12:10:43|29260.49
12:10:44|29260.5
12:10:45|29260.5
12:10:46|29260.49
12:10:47|29264.35
12:10:48|29264.36
12:10:50|29264.36
12:10:51|29264.36
12:10:53|29264.36
12:10:53|29264.36
12:10:54|29264.35
12:10:55|29264.35
12:10:57|29264.35
12:10:59|29264.35
12:10:59|29264.35
12:11:00|29264.35
12:11:01|29261.48
12:11:02|29261.2
12:11:03|29261.19
12:11:04|29261.19
12:11:05|29261.19
12:11:06|29261.2
12:11:07|29261.19
12:11:08|29261.19
12:11:09|29261.19
12:11:11|29261.19
12:11:11|29261.19
12:11:12|29261.19
12:11:13|29261.2
12:11:14|29261.19
12:11:15|29261.19
12:11:16|29261.19
12:11:17|29261.19
12:11:18|29259.94
12:11:19|29259.94
12:11:20|29259.94
12:11:21|29259.94
12:11:22|29259.95
12:11:23|29259.94
12:11:24|29259.94
12:11:25|29259.94
12:11:26|29259.95
12:11:27|29259.95
12:11:28|29259.94
12:11:29|29259.95
12:11:31|29259.94
12:11:32|29259.94
12:11:33|29259.95
12:11:34|29259.95
12:11:35|29259.95
12:11:35|29259.94
12:11:37|29259.94
12:11:38|29259.94
12:11:39|29259.95
12:11:40|29259.95
12:11:41|29259.94
12:11:42|29259.94
12:11:43|29259.16
12:11:45|29259.16
12:11:45|29259.17
12:11:46|29259.17
12:11:47|29259.16
12:11:49|29259.16
12:11:51|29259.16
12:11:51|29257.7
12:11:53|29255.64
12:11:55|29255.63
12:11:55|29255.63
12:11:57|29255.63
12:11:58|29255.63
12:11:59|29255.58
12:12:00|29254.31
12:12:01|29254.25
12:12:02|29254.26
12:12:03|29254.25
12:12:04|29254.25
12:12:05|29254.25
12:12:06|29259.08
12:12:06|29259.08
12:12:08|29259.08
12:12:09|29259.07
12:12:10|29259.08
12:12:11|29259.08
12:12:12|29259.07
12:12:13|29259.07
12:12:14|29259.07
12:12:15|29259.08
12:12:16|29259.07
12:12:17|29259.08
12:12:18|29257.54
12:12:19|29256.19
12:12:20|29254.27
12:12:20|29254.27
12:12:22|29254.27
12:12:23|29254.26
12:12:24|29254.27
12:12:25|29254.27
12:12:26|29254.27
12:12:27|29257.79
12:12:28|29257.79
12:12:28|29257.79
12:12:30|29257.79
12:12:31|29257.8
12:12:32|29257.79
12:12:33|29257.8
12:12:34|29257.79
12:12:34|29257.79
12:12:36|29257.79
12:12:37|29257.79
12:12:38|29257.79
12:12:39|29257.79
12:12:40|29257.79
12:12:40|29257.79
12:12:41|29257.8
12:12:42|29257.79
12:12:44|29257.79
12:12:45|29257.8
12:12:46|29257.8
12:12:46|29257.8
12:12:48|29257.79
12:12:49|29257.79
12:12:49|29257.79
12:12:51|29257.79
12:12:52|29257.79
12:12:52|29257.79
12:12:54|29257.78
12:12:56|29257.78
12:12:56|29257.79
12:12:57|29257.78
12:12:58|29257.79
12:12:59|29257.79
12:13:00|29257.79
12:13:01|29257.79
12:13:02|29257.79
12:13:03|29257.79
12:13:04|29257.78
12:13:05|29254.5
12:13:06|29253.97
12:13:07|29252.99
12:13:09|29252.79
12:13:09|29252.8
12:13:10|29251.49
12:13:11|29251.5
12:13:12|29251.49
12:13:13|29251.49
12:13:14|29251.49
12:13:16|29251.49
12:13:16|29251.49
12:13:18|29251.5
12:13:19|29251.5
12:13:20|29251.49
12:13:21|29251.49
12:13:22|29251.49
12:13:23|29251.5
12:13:24|29251.49
12:13:25|29251.49
12:13:26|29251.1
12:13:26|29251.06
12:13:28|29250.33
12:13:29|29250.32
12:13:30|29250.
12:13:31|29250.
12:13:32|29250.
12:13:33|29250.
12:13:34|29250.
12:13:34|29250.
12:13:35|29250.
12:13:37|29250.
12:13:37|29250.
12:13:39|29249.96
12:13:41|29249.96
12:13:41|29249.96
12:13:42|29249.96
12:13:43|29249.95
12:13:44|29249.95
12:13:45|29249.95
12:13:46|29249.95
12:13:47|29249.95
12:13:48|29249.95
12:13:49|29249.95
12:13:51|29249.96
12:13:53|29249.96
12:13:53|29249.95
12:13:54|29249.95
12:13:56|29249.96
12:13:58|29249.95
12:13:58|29249.96
12:13:59|29249.95
12:14:00|29249.96
12:14:01|29249.96
12:14:02|29249.96
12:14:03|29249.96
12:14:04|29249.96
12:14:05|29249.95
12:14:06|29249.9
12:14:07|29249.88
12:14:08|29249.59
12:14:09|29249.08
12:14:10|29248.48
12:14:11|29248.94
12:14:12|29248.95
12:14:13|29248.95
12:14:14|29248.94
12:14:15|29248.95
12:14:16|29243.14
12:14:17|29243.14
12:14:18|29243.14
12:14:19|29243.14
12:14:20|29243.14
12:14:21|29243.13
12:14:22|29243.13
12:14:23|29248.98
12:14:24|29248.98
12:14:25|29248.98
12:14:26|29248.98
12:14:27|29248.98
12:14:28|29248.98
12:14:29|29247.39
12:14:30|29247.39
12:14:31|29247.39
12:14:32|29247.39
12:14:33|29247.4
12:14:34|29247.39
12:14:35|29247.4
12:14:36|29247.4
12:14:37|29247.39
12:14:38|29247.39
12:14:39|29247.39
12:14:40|29247.39
12:14:41|29247.4
12:14:42|29247.39
12:14:43|29247.39
12:14:44|29246.25
12:14:45|29245.29
12:14:46|29245.29
12:14:47|29245.28
12:14:48|29245.29
12:14:49|29245.29
12:14:50|29245.28
12:14:52|29253.53
12:14:54|29253.53
12:14:54|29253.54
12:14:55|29251.63
12:14:56|29250.65
12:14:57|29250.65
12:14:58|29250.66
12:14:59|29245.31
12:15:00|29241.77
12:15:01|29241.77
12:15:02|29241.77
12:15:03|29241.77
12:15:04|29241.78
12:15:05|29241.78
12:15:06|29241.78
12:15:07|29241.77
12:15:08|29241.78
12:15:09|29241.78
12:15:10|29241.78
12:15:11|29241.78
12:15:13|29241.77
12:15:14|29241.78
12:15:15|29241.78
12:15:15|29241.78
12:15:16|29241.78
12:15:18|29241.77
12:15:19|29241.78
12:15:20|29241.77
12:15:21|29241.77
12:15:22|29241.77
12:15:23|29241.77
12:15:24|29241.78
12:15:25|29241.78
12:15:26|29241.78
12:15:27|29241.78
12:15:28|29241.77
12:15:29|29241.76
12:15:30|29241.76
12:15:31|29241.76
12:15:32|29241.76
12:15:32|29241.77
12:15:34|29241.76
12:15:35|29241.77
12:15:37|29235.
12:15:37|29235.
12:15:38|29235.
12:15:39|29235.
12:15:40|29235.01
12:15:41|29231.86
12:15:42|29230.84
12:15:43|29230.85
12:15:44|29227.91
12:15:45|29227.91
12:15:46|29232.87
12:15:47|29236.55
12:15:48|29236.67
12:15:49|29236.66
12:15:50|29238.76
12:15:51|29238.99
12:15:53|29238.99
12:15:54|29238.99
12:15:56|29238.99
12:15:57|29238.99
12:15:58|29238.99
12:15:58|29238.98
12:16:01|29237.43
12:16:01|29237.43
12:16:02|29237.43
12:16:03|29237.43
12:16:04|29237.42
12:16:06|29237.42
12:16:07|29237.43
12:16:08|29244.39
12:16:09|29249.12
12:16:09|29249.18
12:16:11|29250.
12:16:12|29250.54
12:16:12|29254.04
12:16:14|29256.41
12:16:14|29256.44
12:16:16|29257.78
12:16:17|29257.77
12:16:18|29257.77
12:16:19|29257.78
12:16:19|29257.77
12:16:20|29257.77
12:16:22|29257.77
12:16:23|29257.77
12:16:23|29255.15
12:16:25|29254.93
12:16:26|29254.93
12:16:27|29254.94
12:16:28|29254.93
12:16:29|29254.94
12:16:30|29254.93
12:16:31|29254.93
12:16:32|29254.94
12:16:33|29254.93
12:16:34|29254.94
12:16:35|29254.93
12:16:36|29254.94
12:16:37|29253.88
12:16:38|29253.88
12:16:39|29252.42
12:16:40|29252.41
12:16:41|29252.41
12:16:42|29252.42
12:16:43|29252.41
12:16:44|29252.41
12:16:45|29252.41
12:16:46|29252.42
12:16:47|29252.42
12:16:48|29252.42
12:16:48|29252.41
12:16:50|29252.41
12:16:51|29252.41
12:16:52|29252.41
12:16:53|29252.42
12:16:55|29252.42
12:16:56|29252.41
12:16:57|29252.42
12:16:58|29252.42
12:17:00|29252.41
12:17:01|29252.41
12:17:02|29248.72
12:17:03|29248.72
12:17:04|29248.73
12:17:05|29248.73
12:17:06|29248.73
12:17:07|29251.36
12:17:07|29252.41
12:17:09|29252.41
12:17:10|29256.76
12:17:11|29256.75
12:17:11|29256.76
12:17:13|29256.78
12:17:13|29261.46
12:17:14|29261.46
12:17:16|29261.45
12:17:16|29261.45
12:17:17|29261.45
12:17:19|29261.46
12:17:20|29261.45
12:17:21|29261.45
12:17:21|29260.42
12:17:22|29258.19
12:17:23|29258.19
12:17:24|29258.2
12:17:25|29258.19
12:17:26|29258.2
12:17:27|29258.19
12:17:28|29258.19
12:17:29|29258.2
12:17:31|29258.2
12:17:32|29258.2
12:17:33|29258.19
12:17:33|29258.19
12:17:35|29258.2
12:17:35|29258.19
12:17:36|29258.19
12:17:38|29258.19
12:17:39|29258.2
12:17:39|29258.19
12:17:40|29258.2
12:17:41|29258.19
12:17:42|29258.2
12:17:43|29258.2
12:17:45|29258.2
12:17:46|29258.2
12:17:47|29258.2
12:17:47|29258.2
12:17:48|29258.19
12:17:49|29258.2
12:17:51|29258.19
12:17:51|29258.2
12:17:52|29258.19
12:17:54|29258.19
12:17:55|29258.2
12:17:57|29258.19
12:17:57|29258.2
12:17:59|29258.19
12:18:00|29258.19
12:18:02|29256.71
12:18:03|29254.93
12:18:03|29250.96
12:18:05|29250.95
12:18:06|29254.91
12:18:07|29254.92
12:18:08|29258.14
12:18:08|29258.14
12:18:10|29258.16
12:18:11|29258.16
12:18:12|29261.89
12:18:13|29261.89
12:18:14|29261.89
12:18:15|29261.89
12:18:16|29261.9
12:18:17|29261.89
12:18:18|29261.9
12:18:19|29261.89
12:18:20|29261.9
12:18:21|29261.89
12:18:22|29261.89
12:18:23|29261.89
12:18:24|29261.89
12:18:25|29261.9
12:18:26|29261.9
12:18:27|29261.89
12:18:28|29261.89
12:18:29|29261.89
12:18:30|29261.89
12:18:31|29261.89
12:18:32|29261.89
12:18:33|29261.89
12:18:34|29261.89
12:18:35|29261.9
12:18:36|29261.89
12:18:37|29261.9
12:18:38|29261.89
12:18:39|29261.89
12:18:40|29261.89
12:18:41|29261.89
12:18:42|29261.89
12:18:43|29261.9
12:18:44|29261.89
12:18:45|29261.89
12:18:46|29261.9
12:18:47|29261.89
12:18:48|29261.9
12:18:49|29262.97
12:18:50|29262.97
12:18:51|29262.98
12:18:52|29263.35
12:18:53|29263.35
12:18:54|29263.34
12:18:55|29260.36
12:18:57|29260.37
12:18:57|29260.37
12:18:58|29260.37
12:19:00|29260.37
12:19:01|29260.36
12:19:02|29260.37
12:19:03|29260.36
12:19:04|29260.37
12:19:05|29260.36
12:19:06|29256.57
12:19:07|29256.56
12:19:09|29256.56
12:19:09|29256.56
12:19:11|29256.57
12:19:12|29256.56
12:19:12|29256.56
12:19:14|29256.56
12:19:14|29256.57
12:19:16|29256.56
12:19:17|29256.57
12:19:17|29256.57
12:19:19|29256.57
12:19:20|29256.56
12:19:21|29256.57
12:19:22|29257.47
12:19:23|29260.21
12:19:24|29260.21
12:19:25|29260.21
12:19:26|29260.21
12:19:27|29260.2
12:19:28|29260.2
12:19:29|29260.2
12:19:30|29260.2
12:19:31|29260.21
12:19:32|29260.2
12:19:33|29260.2
12:19:34|29260.2
12:19:35|29260.2
12:19:36|29260.2
12:19:37|29260.2
12:19:38|29260.21
12:19:39|29260.2
12:19:40|29260.2
12:19:42|29260.35
12:19:42|29260.35
12:19:44|29260.35
12:19:44|29260.36
12:19:45|29260.36
12:19:46|29261.81
12:19:47|29261.81
12:19:48|29261.8
12:19:49|29261.8
12:19:50|29261.8
12:19:52|29261.81
12:19:52|29261.81
12:19:54|29262.6
12:19:55|29262.6
12:19:55|29264.76
12:19:57|29264.75
12:19:58|29268.02
12:20:00|29264.8
12:20:01|29262.54
12:20:02|29262.53
12:20:03|29262.54
12:20:05|29263.92
12:20:05|29263.92
12:20:06|29263.91
12:20:07|29263.7
12:20:08|29258.12
12:20:10|29245.23
12:20:11|29242.64
12:20:12|29242.45
12:20:14|29241.16
12:20:15|29241.17
12:20:15|29241.17
12:20:16|29241.16
12:20:17|29241.17
12:20:18|29241.17
12:20:19|29241.17
12:20:20|29241.16
12:20:22|29240.61
12:20:23|29240.46
12:20:24|29240.
12:20:25|29240.01
12:20:26|29240.01
12:20:27|29239.18
12:20:28|29239.19
12:20:29|29239.18
12:20:30|29239.18
12:20:31|29239.18
12:20:32|29239.18
12:20:33|29239.18
12:20:34|29239.19
12:20:35|29239.19
12:20:36|29239.19
12:20:37|29239.19
12:20:38|29247.28
12:20:39|29247.97
12:20:40|29247.97
12:20:41|29247.96
12:20:42|29247.97
12:20:43|29247.96
12:20:44|29242.88
12:20:45|29242.12
12:20:46|29241.18
12:20:47|29241.18
12:20:48|29239.22
12:20:49|29239.22
12:20:51|29239.21
12:20:51|29239.21
12:20:52|29236.92
12:20:53|29236.92
12:20:54|29236.91
12:20:55|29236.92
12:20:57|29236.92
12:20:58|29236.92
12:20:59|29236.91
12:21:01|29235.
12:21:02|29235.
12:21:03|29235.01
12:21:03|29235.01
12:21:05|29235.
12:21:07|29235.
12:21:07|29235.
12:21:08|29235.01
12:21:09|29235.01
12:21:10|29235.63
12:21:11|29235.63
12:21:12|29235.64
12:21:13|29235.63
12:21:14|29235.64
12:21:15|29235.64
12:21:16|29235.64
12:21:17|29235.63
12:21:18|29235.64
12:21:19|29235.64
12:21:20|29235.63
12:21:21|29235.64
12:21:22|29235.64
12:21:23|29235.64
12:21:24|29235.64
12:21:25|29237.44
12:21:26|29242.61
12:21:27|29242.62
12:21:29|29242.62
12:21:29|29242.61
12:21:30|29242.62
12:21:31|29242.6
12:21:32|29242.59
12:21:33|29242.6
12:21:34|29242.6
12:21:35|29242.59
12:21:36|29242.59
12:21:37|29242.59
12:21:38|29242.59
12:21:40|29242.59
12:21:40|29242.6
12:21:41|29242.6
12:21:42|29242.6
12:21:43|29242.6
12:21:44|29242.59
12:21:45|29242.59
12:21:46|29242.59
12:21:47|29242.6
12:21:48|29242.59
12:21:49|29242.6
12:21:50|29242.59
12:21:51|29242.6
12:21:52|29242.59
12:21:53|29242.6
12:21:54|29242.6
12:21:55|29242.59
12:21:56|29242.6
12:21:57|29242.6
12:21:59|29242.6
12:22:01|29242.6
12:22:01|29242.6
12:22:03|29239.8
12:22:04|29239.79
12:22:05|29239.79
12:22:07|29239.8
12:22:08|29239.8
12:22:09|29239.8
12:22:10|29239.79
12:22:11|29239.79
12:22:11|29239.8
12:22:13|29239.79
12:22:14|29239.79
12:22:15|29239.8
12:22:16|29239.8
12:22:17|29239.79
12:22:18|29239.79
12:22:19|29239.79
12:22:20|29239.8
12:22:20|29239.79
12:22:22|29239.79
12:22:23|29239.8
12:22:24|29234.99
12:22:25|29235.
12:22:26|29234.99
12:22:27|29234.99
12:22:28|29235.
12:22:29|29235.
12:22:30|29234.99
12:22:31|29234.99
12:22:31|29234.99
12:22:33|29234.99
12:22:34|29235.
12:22:35|29234.99
12:22:35|29235.
12:22:36|29235.
12:22:38|29235.
12:22:39|29235.
12:22:39|29234.92
12:22:41|29234.92
12:22:42|29234.92
12:22:43|29234.2
12:22:44|29234.21
12:22:45|29234.2
12:22:46|29234.16
12:22:47|29234.17
12:22:49|29234.16
12:22:49|29234.16
12:22:50|29234.16
12:22:51|29234.17
12:22:52|29234.16
12:22:54|29232.69
12:22:55|29232.7
12:22:56|29232.7
12:22:57|29231.89
12:22:58|29230.
12:22:59|29230.
12:23:01|29230.01
12:23:01|29230.
12:23:03|29222.33
12:23:05|29222.25
12:23:05|29222.25
12:23:06|29223.1
12:23:07|29223.1
12:23:08|29217.01
12:23:09|29212.99
12:23:10|29212.99
12:23:11|29212.99
12:23:12|29212.99
12:23:13|29212.99
12:23:15|29212.99
12:23:16|29212.98
12:23:16|29218.55
12:23:18|29218.55
12:23:18|29218.56
12:23:20|29219.98
12:23:21|29219.99
12:23:22|29219.98
12:23:23|29219.99
12:23:24|29219.98
12:23:25|29221.42
12:23:27|29225.97
12:23:27|29225.97
12:23:28|29225.97
12:23:29|29225.97
12:23:31|29225.97
12:23:32|29225.97
12:23:33|29225.97
12:23:34|29225.97
12:23:35|29225.98
12:23:35|29225.98
12:23:37|29225.97
12:23:38|29222.76
12:23:39|29222.7
12:23:40|29218.27
12:23:41|29214.94
12:23:42|29214.83
12:23:44|29214.83
12:23:44|29214.82
12:23:45|29214.82
12:23:46|29207.2
12:23:47|29207.2
12:23:48|29207.2
12:23:49|29207.2
12:23:50|29207.2
12:23:51|29207.19
12:23:52|29207.19
12:23:53|29207.19
12:23:54|29207.19
12:23:55|29203.2
12:23:56|29200.
12:23:57|29200.01
12:23:58|29200.01
12:23:59|29200.
12:24:00|29200.
12:24:01|29200.
12:24:02|29200.01
12:24:04|29200.01
12:24:06|29200.
12:24:06|29200.01
12:24:08|29205.
12:24:09|29212.29
12:24:11|29209.98
12:24:12|29209.98
12:24:13|29209.98
12:24:14|29209.98
12:24:15|29214.52
12:24:16|29214.53
12:24:17|29217.84
12:24:18|29217.85
12:24:19|29217.85
12:24:19|29217.95
12:24:21|29218.12
12:24:21|29218.12
12:24:23|29218.12
12:24:24|29217.44
12:24:24|29217.44
12:24:26|29217.44
12:24:26|29217.44
12:24:27|29217.44
12:24:29|29217.45
12:24:30|29217.44
12:24:30|29217.44
12:24:31|29217.44
12:24:33|29222.69
12:24:34|29223.3
12:24:35|29223.29
12:24:35|29223.3
12:24:36|29223.84
12:24:37|29223.84
12:24:38|29224.01
12:24:39|29224.01
12:24:41|29224.01
12:24:42|29224.01
12:24:42|29224.01
12:24:43|29224.01
12:24:44|29224.02
12:24:46|29224.02
12:24:46|29218.18
12:24:47|29215.46
12:24:48|29214.11
12:24:49|29214.12
12:24:50|29210.01
12:24:51|29210.
12:24:52|29207.25
12:24:53|29204.14
12:24:54|29204.13
12:24:56|29205.17
12:24:57|29205.16
12:24:58|29205.17
12:24:59|29205.16
12:25:00|29205.17
12:25:01|29205.16
12:25:03|29205.17
12:25:04|29205.17
12:25:05|29205.16
12:25:06|29205.17
12:25:08|29203.37
12:25:09|29203.37
12:25:11|29207.26
12:25:11|29207.25
12:25:12|29206.12
12:25:13|29206.13
12:25:14|29206.12
12:25:15|29206.13
12:25:16|29206.13
12:25:17|29206.12
12:25:18|29206.12
12:25:20|29206.12
12:25:21|29206.12
12:25:22|29206.07
12:25:23|29206.07
12:25:24|29206.07
12:25:25|29202.14
12:25:26|29201.42
12:25:26|29201.42
12:25:28|29201.42
12:25:28|29201.42
12:25:30|29201.42
12:25:31|29201.42
12:25:32|29201.43
12:25:33|29201.43
12:25:34|29201.42
12:25:35|29201.42
12:25:36|29201.42
12:25:36|29200.01
12:25:38|29200.
12:25:40|29200.
12:25:40|29200.01
12:25:41|29200.01
12:25:42|29200.
12:25:43|29200.
12:25:44|29200.
12:25:45|29200.01
12:25:46|29200.
12:25:47|29200.01
12:25:48|29200.
12:25:49|29200.01
12:25:50|29200.
12:25:51|29200.
12:25:52|29200.01
12:25:53|29156.26
12:25:54|29150.
12:25:55|29156.95
12:25:56|29169.74
12:25:57|29177.83
12:25:58|29162.32
12:25:59|29157.66
12:26:00|29160.04
12:26:01|29163.47
12:26:03|29176.92
12:26:05|29189.89
12:26:06|29193.84
12:26:08|29196.85
12:26:08|29196.84
12:26:09|29196.84
12:26:10|29189.54
12:26:11|29181.64
12:26:12|29177.81
12:26:13|29177.75
12:26:14|29177.76
12:26:15|29177.76
12:26:16|29177.75
12:26:17|29180.71
12:26:18|29180.71
12:26:19|29180.71
12:26:20|29180.71
12:26:21|29188.66
12:26:22|29192.32
12:26:23|29192.31
12:26:24|29192.31
12:26:25|29192.32
12:26:26|29192.31
12:26:27|29199.79
12:26:28|29199.8
12:26:29|29199.8
12:26:30|29199.8
12:26:31|29199.8
12:26:32|29199.79
12:26:33|29199.2
12:26:34|29196.67
12:26:35|29196.67
12:26:36|29196.68
12:26:37|29196.67
12:26:38|29199.99
12:26:39|29199.99
12:26:40|29199.99
12:26:41|29200.
12:26:42|29200.
12:26:43|29199.99
12:26:44|29199.99
12:26:45|29199.99
12:26:46|29198.11
12:26:48|29198.05
12:26:48|29198.04
12:26:49|29200.24
12:26:50|29203.77
12:26:51|29206.06
12:26:52|29206.07
12:26:53|29206.06
12:26:54|29206.06
12:26:55|29208.35
12:26:56|29210.
12:26:57|29210.01
12:26:58|29210.02
12:26:59|29210.01
12:27:00|29210.01
12:27:01|29210.01
12:27:02|29210.01
12:27:04|29210.01
12:27:06|29210.02
12:27:07|29210.02
12:27:09|29210.01
12:27:10|29210.01
12:27:12|29210.02
12:27:12|29210.01
12:27:13|29210.01
12:27:14|29210.01
12:27:16|29210.01
12:27:17|29210.01
12:27:18|29210.01
12:27:19|29204.16
12:27:20|29200.
12:27:21|29200.01
12:27:23|29200.01
12:27:23|29196.68
12:27:24|29196.68
12:27:25|29199.99
12:27:26|29201.09
12:27:27|29201.09
12:27:28|29201.09
12:27:29|29201.09
12:27:30|29201.09
12:27:31|29201.09
12:27:32|29201.09
12:27:34|29201.1
12:27:34|29201.1
12:27:35|29201.1
12:27:36|29201.09
12:27:37|29201.09
12:27:38|29201.09
12:27:39|29201.09
12:27:40|29201.09
12:27:41|29201.09
12:27:42|29201.09
12:27:43|29201.09
12:27:44|29197.48
12:27:45|29197.48
12:27:46|29197.49
12:27:47|29197.49
12:27:48|29197.49
12:27:49|29197.48
12:27:50|29197.48
12:27:51|29197.49
12:27:52|29197.48
12:27:53|29197.48
12:27:54|29197.48
12:27:55|29197.48
12:27:56|29197.48
12:27:57|29197.48
12:27:58|29197.48
12:27:59|29197.49
12:28:01|29197.48
12:28:01|29194.47
12:28:02|29192.81
12:28:03|29192.8
12:28:05|29192.8
12:28:07|29192.8
12:28:07|29192.8
12:28:09|29195.82
12:28:10|29195.82
12:28:11|29195.84
12:28:12|29195.83
12:28:13|29198.92
12:28:15|29204.41
12:28:15|29204.41
12:28:16|29204.41
12:28:18|29208.88
12:28:19|29208.92
12:28:20|29210.01
12:28:21|29210.02
12:28:23|29211.4
12:28:23|29212.7
12:28:25|29212.7
12:28:26|29212.71
12:28:27|29207.59
12:28:28|29206.84
12:28:29|29205.76
12:28:30|29205.77
12:28:31|29205.76
12:28:32|29205.77
12:28:34|29205.77
12:28:35|29205.77
12:28:36|29205.76
12:28:36|29205.76
12:28:38|29205.76
12:28:39|29205.77
12:28:40|29205.77
12:28:41|29205.76
12:28:43|29205.76
12:28:43|29205.76
12:28:44|29205.76
12:28:45|29205.76
12:28:47|29205.77
12:28:47|29205.77
12:28:49|29207.65
12:28:50|29208.92
12:28:51|29208.92
12:28:53|29211.28
12:28:54|29211.28
12:28:54|29211.27
12:28:55|29211.27
12:28:56|29211.27
12:28:58|29211.27
12:28:59|29211.27
12:29:00|29211.28
12:29:02|29211.27
12:29:02|29208.22
12:29:04|29211.26
12:29:04|29213.87
12:29:06|29213.87
12:29:08|29216.54
12:29:08|29217.59
12:29:09|29217.52
12:29:10|29212.02
12:29:12|29214.59
12:29:14|29214.59
12:29:14|29218.11
12:29:16|29208.85
12:29:16|29205.78
12:29:18|29205.77
12:29:19|29205.77
12:29:20|29205.77
12:29:21|29205.78
12:29:22|29205.77
12:29:24|29200.25
12:29:24|29200.25
12:29:25|29194.45
12:29:26|29194.45
12:29:27|29194.45
12:29:28|29194.44
12:29:29|29194.44
12:29:30|29194.44
12:29:31|29194.44
12:29:32|29194.45
12:29:33|29194.45
12:29:35|29194.44
12:29:35|29194.44
12:29:36|29194.44
12:29:37|29194.44
12:29:38|29194.44
12:29:39|29194.44
12:29:40|29194.45
12:29:41|29194.45
12:29:42|29194.45
12:29:44|29194.44
12:29:45|29194.45
12:29:45|29194.44
12:29:47|29194.44
12:29:48|29197.18
12:29:49|29197.19
12:29:50|29197.18
12:29:51|29197.18
12:29:51|29197.18
12:29:53|29197.18
12:29:54|29197.18
12:29:55|29197.18
12:29:56|29197.18
12:29:57|29197.18
12:29:58|29197.19
12:29:59|29197.18
12:30:00|29197.19
12:30:01|29197.19
12:30:02|29197.18
12:30:03|29197.18
12:30:04|29197.18
12:30:04|29197.19
12:30:06|29197.18
12:30:08|29197.18
12:30:08|29197.19
12:30:09|29197.18
12:30:10|29195.37
12:30:11|29192.
12:30:13|29192.01
12:30:14|29192.01
12:30:15|29192.01
12:30:16|29192.
12:30:17|29192.01
12:30:17|29192.
12:30:19|29192.
12:30:20|29192.
12:30:21|29186.72
12:30:22|29186.72
12:30:23|29186.71
12:30:24|29186.71
12:30:25|29186.71
12:30:26|29186.71
12:30:27|29186.71
12:30:28|29186.71
12:30:29|29186.71
12:30:30|29186.71
12:30:31|29186.71
12:30:32|29186.71
12:30:33|29186.72
12:30:34|29186.71
12:30:35|29182.08
12:30:36|29182.08
12:30:37|29185.6
12:30:38|29186.15
12:30:39|29188.25
12:30:40|29188.69
12:30:41|29188.69
12:30:42|29188.69
12:30:43|29188.7
12:30:44|29188.7
12:30:45|29188.69
12:30:46|29188.7
12:30:47|29188.7
12:30:47|29188.69
12:30:49|29188.69
12:30:50|29188.7
12:30:51|29188.69
12:30:52|29188.69
12:30:53|29188.68
12:30:54|29187.54
12:30:55|29186.74
12:30:56|29186.74
12:30:57|29186.74
12:30:58|29186.74
12:30:59|29186.74
12:31:00|29186.74
12:31:01|29186.75
12:31:02|29186.74
12:31:03|29186.74
12:31:04|29186.74
12:31:05|29186.75
12:31:05|29186.74
12:31:07|29186.74
12:31:09|29186.74
12:31:10|29186.74
12:31:11|29186.81
12:31:12|29186.81
12:31:13|29187.55
12:31:14|29187.55
12:31:15|29187.54
12:31:16|29192.7
12:31:17|29193.3
12:31:18|29197.52
12:31:19|29203.12
12:31:20|29203.19
12:31:21|29204.87
12:31:22|29205.76
12:31:23|29207.23
12:31:24|29207.23
12:31:24|29207.22
12:31:26|29207.22
12:31:27|29207.23
12:31:28|29207.22
12:31:29|29207.22
12:31:30|29207.22
12:31:30|29210.
12:31:32|29215.84
12:31:33|29211.53
12:31:34|29211.52
12:31:35|29211.51
12:31:36|29211.51
12:31:37|29211.51
12:31:38|29211.52
12:31:39|29211.52
12:31:40|29211.51
12:31:41|29211.51
12:31:42|29212.83
12:31:43|29212.83
12:31:44|29212.84
12:31:45|29212.83
12:31:45|29212.95
12:31:47|29216.32
12:31:48|29216.32
12:31:49|29216.32
12:31:50|29216.32
12:31:51|29216.32
12:31:52|29216.32
12:31:53|29217.14
12:31:53|29217.14
12:31:55|29217.89
12:31:55|29217.95
12:31:57|29217.94
12:31:58|29217.94
12:31:59|29217.94
12:32:00|29217.94
12:32:02|29217.95
12:32:02|29217.94
12:32:03|29217.95
12:32:04|29217.95
12:32:05|29217.95
12:32:06|29222.74
12:32:07|29222.95
12:32:09|29225.19
12:32:11|29225.19
12:32:11|29225.19
12:32:12|29225.2
12:32:13|29223.72
12:32:14|29218.66
12:32:16|29221.99
12:32:17|29221.98
12:32:18|29226.2
12:32:19|29226.19
12:32:20|29226.2
12:32:21|29226.2
12:32:22|29226.2
12:32:23|29226.2
12:32:24|29226.2
12:32:25|29226.19
12:32:26|29226.19
12:32:27|29226.19
12:32:28|29226.19
12:32:30|29226.19
12:32:30|29226.19
12:32:32|29226.2
12:32:33|29226.2
12:32:34|29226.19
12:32:34|29223.92
12:32:36|29221.39
12:32:36|29220.57
12:32:37|29220.57
12:32:38|29220.57
12:32:40|29220.57
12:32:41|29220.57
12:32:42|29220.57
12:32:42|29220.57
12:32:43|29220.57
12:32:44|29220.58
12:32:45|29220.57
12:32:46|29220.57
12:32:48|29220.58
12:32:48|29220.58
12:32:49|29220.58
12:32:51|29219.1
12:32:52|29219.1
12:32:52|29219.11
12:32:53|29221.53
12:32:55|29224.75
12:32:56|29226.2
12:32:57|29227.17
12:32:58|29227.18
12:32:59|29229.99
12:33:00|29231.49
12:33:01|29231.5
12:33:02|29231.5
12:33:03|29231.49
12:33:04|29231.49
12:33:05|29231.5
12:33:06|29231.49
12:33:07|29231.5
12:33:08|29231.49
12:33:09|29231.49
12:33:11|29231.5
12:33:11|29231.5
12:33:12|29231.49
12:33:14|29231.5
12:33:16|29231.49
12:33:17|29231.5
12:33:19|29232.26
12:33:19|29232.92
12:33:20|29232.92
12:33:21|29232.91
12:33:22|29238.06
12:33:23|29238.07
12:33:24|29239.74
12:33:25|29243.67
12:33:26|29243.67
12:33:27|29244.32
12:33:28|29239.14
12:33:29|29238.28
12:33:30|29238.29
12:33:31|29238.29
12:33:32|29238.28
12:33:33|29238.29
12:33:34|29238.28
12:33:35|29238.28
12:33:36|29238.28
12:33:38|29238.29
12:33:38|29238.28
12:33:39|29238.28
12:33:40|29238.28
12:33:41|29238.28
12:33:42|29238.28
12:33:43|29238.28
12:33:44|29238.28
12:33:45|29238.28
12:33:46|29238.29
12:33:47|29238.28
12:33:48|29238.29
12:33:49|29238.28
12:33:50|29238.28
12:33:51|29238.28
12:33:52|29238.29
12:33:53|29238.28
12:33:54|29238.29
12:33:55|29238.28
12:33:56|29238.28
12:33:57|29238.28
12:33:58|29238.28
12:33:59|29238.29
12:34:00|29238.28
12:34:01|29238.28
12:34:02|29238.28
12:34:03|29238.28
12:34:04|29234.63
12:34:05|29230.
12:34:06|29230.01
12:34:07|29230.01
12:34:08|29230.01
12:34:09|29230.
12:34:11|29230.01
12:34:13|29232.61
12:34:13|29232.61
12:34:15|29232.61
12:34:15|29232.61
12:34:16|29232.61
12:34:19|29232.62
12:34:19|29232.61
12:34:20|29232.61
12:34:21|29232.61
12:34:22|29232.61
12:34:24|29236.42
12:34:25|29236.42
12:34:26|29236.42
12:34:27|29236.42
12:34:28|29236.42
12:34:29|29236.42
12:34:29|29236.42
12:34:31|29236.42
12:34:32|29236.42
12:34:33|29236.42
12:34:33|29236.42
12:34:35|29236.4
12:34:36|29234.96
12:34:37|29234.95
12:34:38|29233.74
12:34:39|29233.73
12:34:40|29232.61
12:34:41|29232.61
12:34:43|29232.62
12:34:43|29231.68
12:34:44|29231.46
12:34:45|29231.46
12:34:46|29231.46
12:34:47|29231.46
12:34:48|29231.68
12:34:49|29232.2
12:34:50|29232.19
12:34:51|29232.19
12:34:52|29232.19
12:34:53|29232.2
12:34:54|29232.2
12:34:55|29232.19
12:34:56|29232.2
12:34:57|29232.19
12:34:58|29232.2
12:34:59|29232.19
12:35:00|29232.2
12:35:01|29232.19
12:35:02|29232.19
12:35:03|29232.19
12:35:04|29232.19
12:35:05|29232.19
12:35:06|29232.2
12:35:07|29232.2
12:35:08|29232.2
12:35:09|29232.2
12:35:10|29232.19
12:35:11|29232.2
12:35:13|29232.2
12:35:14|29232.2
12:35:15|29232.19
12:35:16|29233.
12:35:17|29232.99
12:35:18|29232.99
12:35:19|29232.99
12:35:20|29232.99
12:35:21|29232.99
12:35:23|29233.
12:35:23|29233.
12:35:24|29233.
12:35:25|29232.99
12:35:26|29232.99
12:35:27|29232.99
12:35:28|29232.99
12:35:29|29233.
12:35:30|29233.
12:35:31|29232.99
12:35:32|29233.
12:35:33|29232.99
12:35:34|29232.99
12:35:35|29228.19
12:35:36|29220.58
12:35:37|29214.45
12:35:38|29212.8
12:35:40|29207.22
12:35:41|29206.95
12:35:42|29206.95
12:35:43|29206.95
12:35:44|29206.95
12:35:45|29206.95
12:35:46|29206.95
12:35:47|29205.91
12:35:48|29205.7
12:35:49|29205.7
12:35:50|29205.71
12:35:50|29205.7
12:35:52|29205.7
12:35:53|29205.71
12:35:54|29205.73
12:35:54|29205.72
12:35:56|29205.73
12:35:57|29205.72
12:35:58|29205.72
12:35:59|29211.57
12:36:00|29211.57
12:36:01|29211.57
12:36:02|29211.57
12:36:03|29211.57
12:36:04|29211.58
12:36:05|29211.58
12:36:06|29211.58
12:36:08|29211.57
12:36:08|29211.57
12:36:09|29211.57
12:36:10|29211.57
12:36:11|29211.57
12:36:13|29211.57
12:36:15|29211.58
12:36:15|29211.57
12:36:16|29211.57
12:36:18|29211.51
12:36:19|29211.52
12:36:20|29212.87
12:36:21|29212.87
12:36:21|29212.87
12:36:24|29212.87
12:36:24|29219.13
12:36:25|29223.72
12:36:26|29224.53
12:36:27|29224.53
12:36:28|29224.54
12:36:29|29224.53
12:36:31|29224.53
12:36:33|29224.53
12:36:33|29224.54
12:36:34|29224.54
12:36:35|29224.53
12:36:36|29224.53
12:36:37|29224.53
12:36:38|29224.54
12:36:39|29224.54
12:36:40|29224.53
12:36:41|29224.53
12:36:42|29224.53
12:36:43|29224.54
12:36:44|29224.54
12:36:45|29224.54
12:36:46|29224.53
12:36:47|29224.53
12:36:48|29224.53
12:36:49|29224.53
12:36:50|29224.53
12:36:51|29224.53
12:36:52|29224.53
12:36:53|29224.54
12:36:54|29224.53
12:36:55|29224.54
12:36:56|29224.54
12:36:57|29224.53
12:36:58|29224.54
12:36:59|29224.53
12:37:00|29224.54
12:37:01|29225.79
12:37:02|29225.79
12:37:03|29225.79
12:37:04|29225.8
12:37:05|29225.79
12:37:06|29225.79
12:37:07|29225.79
12:37:08|29226.98
12:37:09|29227.05
12:37:10|29229.19
12:37:11|29235.63
12:37:12|29236.75
12:37:14|29239.76
12:37:16|29240.44
12:37:17|29243.72
12:37:18|29243.95
12:37:19|29245.48
12:37:21|29245.51
12:37:21|29245.51
12:37:22|29245.54
12:37:23|29241.45
12:37:24|29240.7
12:37:25|29244.5
12:37:26|29244.5
12:37:28|29244.5
12:37:28|29244.5
12:37:30|29244.57
12:37:30|29249.95
12:37:33|29247.52
12:37:33|29247.52
12:37:34|29247.52
12:37:35|29247.52
12:37:36|29247.52
12:37:37|29247.52
12:37:38|29247.52
12:37:39|29247.52
12:37:40|29247.53
12:37:41|29247.52
12:37:42|29247.52
12:37:43|29247.53
12:37:44|29247.53
12:37:45|29247.53
12:37:46|29247.52
12:37:47|29247.52
12:37:48|29247.52
12:37:49|29247.52
12:37:50|29247.53
12:37:51|29247.52
12:37:52|29247.52
12:37:53|29247.53
12:37:54|29247.53
12:37:55|29247.53
12:37:56|29247.53
12:37:57|29247.52
12:37:58|29247.53
12:37:59|29247.52
12:38:00|29247.53
12:38:01|29247.52
12:38:02|29248.49
12:38:03|29248.54
12:38:04|29248.53
12:38:05|29248.63
12:38:06|29252.53
12:38:07|29257.89
12:38:08|29260.35
12:38:09|29263.29
12:38:10|29268.74
12:38:11|29267.71
12:38:12|29266.27
12:38:13|29266.27
12:38:15|29266.28
12:38:17|29266.27
12:38:17|29266.35
12:38:19|29266.44
12:38:20|29266.45
12:38:21|29266.79
12:38:23|29266.79
12:38:23|29266.78
12:38:24|29266.79
12:38:25|29260.93
12:38:26|29252.66
12:38:27|29251.5
12:38:29|29248.55
12:38:30|29248.54
12:38:30|29248.54
12:38:32|29248.54
12:38:33|29248.54
12:38:34|29248.54
12:38:35|29252.21
12:38:36|29252.21
12:38:37|29252.21
12:38:38|29252.21
12:38:39|29252.21
12:38:40|29252.21
12:38:41|29252.2
12:38:42|29252.2
12:38:43|29252.2
12:38:44|29252.21
12:38:45|29252.2
12:38:46|29252.21
12:38:47|29252.21
12:38:48|29252.21
12:38:49|29252.2
12:38:50|29252.2
12:38:51|29252.21
12:38:52|29252.2
12:38:53|29252.2
12:38:54|29252.2
12:38:55|29252.21
12:38:56|29252.2
12:38:57|29252.21
12:38:58|29252.2
12:38:59|29252.2
12:38:59|29252.21
12:39:01|29252.2
12:39:01|29252.21
12:39:02|29252.2
12:39:04|29252.21
12:39:05|29252.2
12:39:06|29252.2
12:39:07|29252.2
12:39:08|29254.01
12:39:09|29257.59
12:39:10|29257.59
12:39:11|29257.66
12:39:11|29259.5
12:39:13|29259.99
12:39:14|29259.99
12:39:15|29260.34
12:39:17|29263.83
12:39:17|29263.83
12:39:19|29263.83
12:39:20|29263.83
12:39:21|29263.83
12:39:22|29263.84
12:39:23|29263.83
12:39:25|29263.83
12:39:25|29263.83
12:39:26|29263.83
12:39:27|29263.83
12:39:29|29263.84
12:39:30|29263.84
12:39:32|29263.83
12:39:32|29263.83
12:39:33|29263.83
12:39:34|29263.84
12:39:35|29263.83
12:39:36|29263.83
12:39:37|29263.83
12:39:38|29263.83
12:39:39|29263.83
12:39:40|29263.83
12:39:41|29263.83
12:39:42|29263.84
12:39:43|29263.84
12:39:44|29260.
12:39:45|29260.01
12:39:46|29260.
12:39:47|29259.41
12:39:48|29254.3
12:39:49|29254.29
12:39:50|29259.4
12:39:51|29259.4
12:39:52|29259.39
12:39:53|29259.39
12:39:54|29259.39
12:39:55|29259.39
12:39:56|29259.4
12:39:57|29259.4
12:39:58|29259.4
12:39:59|29259.39
12:40:00|29259.39
12:40:01|29259.39
12:40:02|29259.31
12:40:03|29254.36
12:40:04|29254.37
12:40:05|29254.37
12:40:06|29254.36
12:40:07|29254.36
12:40:08|29252.38
12:40:09|29252.38
12:40:10|29252.37
12:40:11|29252.27
12:40:13|29250.73
12:40:14|29250.74
12:40:15|29250.74
12:40:15|29250.74
12:40:18|29250.73
12:40:19|29250.73
12:40:21|29250.73
12:40:21|29250.73
12:40:22|29250.73
12:40:23|29250.73
12:40:24|29250.73
12:40:25|29250.73
12:40:26|29247.06
12:40:27|29247.06
12:40:28|29247.06
12:40:29|29247.06
12:40:30|29247.06
12:40:31|29247.06
12:40:32|29247.07
12:40:33|29247.06
12:40:34|29247.07
12:40:35|29247.06
12:40:36|29247.06
12:40:37|29247.06
12:40:38|29247.06
12:40:39|29247.06
12:40:40|29247.06
12:40:41|29247.07
12:40:42|29247.06
12:40:43|29247.07
12:40:44|29247.06
12:40:45|29247.06
12:40:46|29247.06
12:40:47|29247.06
12:40:48|29247.06
12:40:49|29247.06
12:40:50|29247.06
12:40:51|29247.06
12:40:52|29247.06
12:40:53|29247.07
12:40:54|29247.06
12:40:56|29247.06
12:40:57|29247.06
12:40:58|29247.06
12:40:59|29247.06
12:41:00|29247.06
12:41:01|29247.07
12:41:02|29247.06
12:41:03|29247.06
12:41:04|29249.2
12:41:04|29249.42
12:41:06|29249.42
12:41:08|29250.74
12:41:08|29250.74
12:41:09|29250.75
12:41:10|29250.75
12:41:11|29250.75
12:41:12|29250.75
12:41:13|29250.76
12:41:14|29250.75
12:41:15|29250.75
12:41:16|29250.75
12:41:18|29250.75
12:41:20|29250.75
12:41:21|29250.76
12:41:22|29250.75
12:41:23|29250.75
12:41:24|29256.93
12:41:25|29256.93
12:41:26|29265.06
12:41:27|29265.06
12:41:28|29265.05
12:41:29|29265.06
12:41:30|29265.06
12:41:31|29265.06
12:41:32|29265.05
12:41:33|29265.06
12:41:35|29265.13
12:41:35|29265.16
12:41:36|29265.16
12:41:37|29265.15
12:41:39|29265.15
12:41:40|29265.15
12:41:41|29265.16
12:41:42|29265.16
12:41:43|29265.16
12:41:44|29265.15
12:41:45|29265.16
12:41:45|29265.15
12:41:47|29265.15
12:41:48|29265.15
12:41:48|29265.15
12:41:51|29266.29
12:41:51|29267.1
12:41:52|29267.1
12:41:53|29267.11
12:41:54|29267.1
12:41:55|29267.1
12:41:56|29267.11
12:41:57|29267.1
12:41:58|29267.1
12:41:59|29267.1
12:42:00|29267.11
12:42:01|29267.11
12:42:02|29267.11
12:42:03|29264.3
12:42:04|29264.3
12:42:05|29253.15
12:42:06|29258.45
12:42:07|29264.7
12:42:08|29269.
12:42:09|29269.01
12:42:10|29269.17
12:42:11|29274.96
12:42:12|29275.03
12:42:13|29275.02
12:42:14|29275.03
12:42:15|29275.03
12:42:16|29275.02
12:42:17|29272.61
12:42:19|29266.75
12:42:21|29266.75
12:42:22|29266.76
12:42:24|29266.75
12:42:24|29266.75
12:42:25|29266.75
12:42:26|29266.75
12:42:28|29266.76
12:42:29|29266.76
12:42:30|29266.75
12:42:31|29266.75
12:42:32|29266.75
12:42:33|29266.76
12:42:34|29266.76
12:42:35|29266.75
12:42:36|29266.75
12:42:37|29266.76
12:42:38|29266.76
12:42:38|29266.75
12:42:40|29262.23
12:42:42|29261.16
12:42:42|29261.15
12:42:43|29259.15
12:42:44|29257.87
12:42:45|29257.86
12:42:46|29257.87
12:42:47|29257.86
12:42:48|29257.86
12:42:49|29257.87
12:42:50|29257.87
12:42:51|29257.86
12:42:52|29257.87
12:42:53|29257.86
12:42:54|29257.86
12:42:55|29257.87
12:42:56|29257.86
12:42:57|29257.86
12:42:58|29256.21
12:42:59|29256.21
12:43:00|29256.21
12:43:01|29256.22
12:43:02|29256.21
12:43:03|29256.21
12:43:04|29259.03
12:43:05|29259.03
12:43:06|29259.08
12:43:07|29259.09
12:43:08|29261.15
12:43:09|29262.06
12:43:10|29262.06
12:43:11|29262.05
12:43:12|29262.06
12:43:13|29262.05
12:43:14|29265.72
12:43:15|29265.71
12:43:16|29268.2
12:43:17|29269.19
12:43:19|29275.66
12:43:21|29275.66
12:43:21|29275.66
12:43:23|29275.67
12:43:25|29275.66
12:43:26|29275.66
12:43:27|29275.66
12:43:28|29275.66
12:43:29|29275.66
12:43:31|29275.67
12:43:31|29275.66
12:43:32|29275.67
12:43:33|29275.66
12:43:34|29275.67
12:43:35|29275.66
12:43:36|29275.66
12:43:37|29275.66
12:43:38|29275.66
12:43:39|29273.37
12:43:40|29270.88
12:43:41|29270.88
12:43:42|29270.88
12:43:43|29270.89
12:43:44|29270.88
12:43:45|29270.89
12:43:46|29270.89
12:43:48|29270.89
12:43:49|29270.89
12:43:50|29270.89
12:43:51|29270.88
12:43:52|29270.89
12:43:53|29270.88
12:43:54|29270.88
12:43:55|29270.89
12:43:56|29270.88
12:43:57|29270.88
12:43:58|29270.88
12:43:59|29270.89
12:43:59|29270.88
12:44:01|29270.89
12:44:02|29270.88
12:44:03|29270.88
12:44:04|29270.89
12:44:05|29270.89
12:44:06|29270.88
12:44:07|29270.89
12:44:08|29272.93
12:44:09|29273.36
12:44:10|29273.36
12:44:11|29273.36
12:44:12|29273.36
12:44:13|29269.38
12:44:14|29268.57
12:44:15|29268.57
12:44:16|29268.57
12:44:17|29268.57
12:44:17|29268.57
12:44:18|29268.56
12:44:20|29268.57
12:44:22|29268.56
12:44:23|29268.56
12:44:24|29267.8
12:44:25|29267.8
12:44:27|29267.31
12:44:27|29266.24
12:44:29|29264.15
12:44:30|29264.15
12:44:31|29264.16
12:44:32|29264.15
12:44:33|29264.15
12:44:33|29264.15
12:44:35|29263.95
12:44:36|29263.84
12:44:37|29263.84
12:44:38|29263.84
12:44:38|29262.
12:44:40|29262.
12:44:42|29260.89
12:44:42|29260.9
12:44:43|29260.89
12:44:44|29260.89
12:44:45|29260.89
12:44:46|29260.9
12:44:47|29260.9
12:44:48|29260.89
12:44:49|29260.9
12:44:50|29260.9
12:44:51|29260.9
12:44:52|29260.9
12:44:53|29260.9
12:44:54|29260.9
12:44:55|29260.89
12:44:56|29260.89
12:44:57|29260.89
12:44:58|29260.9
12:44:59|29259.36
12:45:00|29258.25
12:45:01|29258.26
12:45:02|29258.26
12:45:03|29258.26
12:45:04|29258.26
12:45:06|29258.26
12:45:07|29258.25
12:45:08|29258.25
12:45:09|29260.9
12:45:10|29260.89
12:45:10|29265.7
12:45:13|29266.24
12:45:13|29267.3
12:45:14|29267.3
12:45:15|29267.31
12:45:16|29275.3
12:45:17|29275.3
12:45:18|29278.17
12:45:19|29278.16
12:45:20|29278.16
12:45:22|29278.16
12:45:23|29278.16
12:45:25|29278.16
12:45:25|29278.16
12:45:26|29278.16
12:45:27|29278.16
12:45:28|29278.16
12:45:29|29278.16
12:45:30|29278.17
12:45:31|29278.16
12:45:32|29278.17
12:45:33|29278.16
12:45:34|29278.16
12:45:35|29278.16
12:45:36|29278.17
12:45:37|29278.17
12:45:38|29278.16
12:45:39|29278.17
12:45:40|29278.17
12:45:41|29278.17
12:45:42|29278.17
12:45:43|29277.29
12:45:44|29277.29
12:45:45|29277.29
12:45:46|29277.29
12:45:47|29277.28
12:45:48|29277.29
12:45:49|29277.28
12:45:51|29277.09
12:45:52|29277.09
12:45:53|29275.48
12:45:54|29275.3
12:45:55|29275.31
12:45:56|29275.31
12:45:57|29275.31
12:45:58|29275.31
12:45:59|29275.02
12:46:00|29275.01
12:46:01|29275.
12:46:02|29274.51
12:46:02|29274.51
12:46:04|29274.46
12:46:05|29274.46
12:46:06|29274.46
12:46:07|29274.45
12:46:08|29274.45
12:46:09|29274.45
12:46:09|29274.46
12:46:11|29274.46
12:46:12|29274.45
12:46:13|29274.46
12:46:14|29274.46
12:46:15|29274.46
12:46:16|29274.45
12:46:17|29269.19
12:46:18|29266.68
12:46:19|29265.27
12:46:20|29264.48
12:46:21|29264.47
12:46:22|29264.47
12:46:24|29264.46
12:46:25|29264.48
12:46:26|29264.49
12:46:27|29264.49
12:46:27|29264.48
12:46:29|29264.48
12:46:30|29264.48
12:46:31|29264.49
12:46:32|29264.49
12:46:34|29264.49
12:46:34|29264.48
12:46:35|29264.48
12:46:37|29264.48
12:46:38|29264.48
12:46:39|29264.48
12:46:40|29264.48
12:46:41|29264.48
12:46:43|29264.48
12:46:43|29264.48
12:46:44|29264.48
12:46:45|29264.48
12:46:46|29264.48
12:46:47|29264.48
12:46:48|29264.49
12:46:49|29264.49
12:46:50|29264.49
12:46:51|29264.49
12:46:52|29264.49
12:46:53|29264.48
12:46:54|29264.48
12:46:55|29264.48
12:46:56|29264.48
12:46:57|29264.48
12:46:58|29264.49
12:46:59|29269.4
12:47:00|29268.57
12:47:01|29268.57
12:47:02|29268.58
12:47:03|29268.58
12:47:04|29268.58
12:47:05|29268.58
12:47:06|29268.57
12:47:07|29268.58
12:47:08|29268.57
12:47:09|29268.57
12:47:10|29268.58
12:47:11|29268.57
12:47:12|29268.57
12:47:13|29268.57
12:47:14|29268.58
12:47:15|29268.58
12:47:16|29266.77
12:47:17|29266.77
12:47:18|29266.78
12:47:19|29266.77
12:47:20|29266.77
12:47:21|29266.77
12:47:22|29264.48
12:47:24|29261.1
12:47:25|29264.48
12:47:26|29264.59
12:47:27|29266.78
12:47:29|29266.77
12:47:30|29266.78
12:47:32|29266.77
12:47:32|29266.78
12:47:33|29266.77
12:47:34|29266.78
12:47:35|29266.78
12:47:36|29266.78
12:47:37|29266.77
12:47:38|29266.78
12:47:39|29266.78
12:47:40|29266.77
12:47:41|29266.77
12:47:42|29266.78
12:47:43|29266.78
12:47:44|29266.78
12:47:45|29266.77
12:47:46|29266.77
12:47:47|29266.77
12:47:48|29266.78
12:47:49|29266.78
12:47:50|29266.77
12:47:51|29266.77
12:47:53|29266.78
12:47:54|29266.78
12:47:55|29266.77
12:47:56|29266.77
12:47:57|29266.77
12:47:57|29266.78
12:47:59|29266.77
12:48:00|29266.77
12:48:01|29266.78
12:48:02|29266.78
12:48:03|29266.78
12:48:05|29265.31
12:48:05|29265.31
12:48:06|29265.31
12:48:07|29265.31
12:48:08|29265.3
12:48:09|29265.3
12:48:10|29265.3
12:48:11|29265.3
12:48:12|29265.31
12:48:13|29265.3
12:48:14|29265.3
12:48:15|29265.3
12:48:16|29265.31
12:48:17|29265.3
12:48:18|29265.31
12:48:19|29265.31
12:48:20|29265.3
12:48:21|29265.3
12:48:22|29265.3
12:48:23|29265.31
12:48:25|29265.31
12:48:26|29265.31
12:48:27|29265.27
12:48:29|29264.5
12:48:30|29263.3
12:48:31|29263.3
12:48:32|29263.03
12:48:33|29263.03
12:48:34|29263.03
12:48:36|29263.03
12:48:37|29263.03
12:48:38|29263.03
12:48:39|29263.03
12:48:40|29263.04
12:48:41|29263.03
12:48:41|29263.03
12:48:42|29262.23
12:48:44|29262.03
12:48:45|29262.02
12:48:46|29261.08
12:48:47|29260.95
12:48:48|29260.34
12:48:49|29260.3
12:48:51|29254.68
12:48:51|29254.68
12:48:52|29251.83
12:48:53|29251.82
12:48:54|29251.82
12:48:55|29251.82
12:48:57|29251.82
12:48:57|29251.83
12:48:59|29251.82
12:48:59|29251.82
12:49:01|29251.83
12:49:02|29251.82
12:49:03|29251.82
12:49:04|29253.63
12:49:04|29254.03
12:49:06|29254.04
12:49:07|29259.9
12:49:08|29259.9
12:49:09|29260.34
12:49:10|29260.34
12:49:11|29260.33
12:49:12|29260.34
12:49:13|29260.34
12:49:14|29260.34
12:49:15|29260.33
12:49:17|29260.34
12:49:17|29260.34
12:49:18|29260.34
12:49:20|29260.33
12:49:20|29260.33
12:49:21|29260.34
12:49:22|29260.33
12:49:24|29260.33
12:49:24|29260.33
12:49:26|29260.34
12:49:28|29260.34
12:49:29|29259.9
12:49:29|29255.24
12:49:31|29255.23
12:49:32|29255.16
12:49:33|29255.15
12:49:34|29255.16
12:49:36|29259.76
12:49:36|29259.95
12:49:37|29260.3
12:49:39|29260.31
12:49:40|29260.31
12:49:41|29260.31
12:49:42|29260.31
12:49:43|29260.3
12:49:44|29260.31
12:49:44|29260.3
12:49:46|29260.3
12:49:47|29260.31
12:49:48|29260.3
12:49:48|29260.3
12:49:50|29260.31
12:49:51|29260.31
12:49:52|29260.31
12:49:52|29260.3
12:49:53|29260.3
12:49:55|29260.31
12:49:56|29260.3
12:49:56|29260.3
12:49:57|29260.31
12:49:59|29260.3
12:50:00|29260.3
12:50:00|29260.31
12:50:01|29260.3
12:50:03|29266.76
12:50:03|29266.76
12:50:04|29269.98
12:50:06|29274.46
12:50:07|29275.14
12:50:07|29281.68
12:50:09|29282.75
12:50:09|29282.75
12:50:11|29282.75
12:50:11|29282.74
12:50:12|29282.75
12:50:13|29282.74
12:50:14|29282.74
12:50:15|29282.74
12:50:16|29282.74
12:50:17|29282.74
12:50:18|29282.74
12:50:19|29282.74
12:50:20|29282.74
12:50:21|29282.74
12:50:22|29282.74
12:50:24|29282.75
12:50:25|29282.74
12:50:25|29282.75
12:50:27|29282.74
12:50:29|29282.75
12:50:29|29282.74
12:50:31|29282.75
12:50:32|29282.75
12:50:33|29282.75
12:50:33|29282.75
12:50:35|29282.75
12:50:35|29282.75
12:50:37|29282.92
12:50:38|29282.91
12:50:39|29282.91
12:50:40|29283.32
12:50:42|29284.97
12:50:43|29284.98
12:50:44|29284.98
12:50:45|29285.39
12:50:46|29285.69
12:50:47|29285.69
12:50:48|29285.71
12:50:49|29285.94
12:50:50|29288.31
12:50:51|29288.31
12:50:52|29288.31
12:50:53|29288.31
12:50:54|29288.31
12:50:55|29288.31
12:50:56|29288.3
12:50:57|29288.3
12:50:58|29288.3
12:50:59|29288.3
12:51:00|29288.3
12:51:02|29288.31
12:51:02|29288.31
12:51:03|29288.3
12:51:04|29288.3
12:51:05|29288.3
12:51:07|29288.31
12:51:07|29288.3
12:51:08|29288.31
12:51:09|29288.31
12:51:11|29288.31
12:51:11|29288.3
12:51:12|29288.3
12:51:14|29288.3
12:51:14|29288.31
12:51:15|29288.31
12:51:16|29288.31
12:51:18|29288.3
12:51:19|29288.31
12:51:19|29292.12
12:51:20|29292.13
12:51:21|29293.1
12:51:22|29293.75
12:51:23|29293.74
12:51:24|29293.75
12:51:25|29293.11
12:51:26|29293.11
12:51:28|29284.77
12:51:29|29287.49
12:51:31|29287.48
12:51:32|29287.49
12:51:33|29287.49
12:51:34|29281.62
12:51:34|29281.62
12:51:36|29281.63
12:51:36|29281.45
12:51:38|29278.04
12:51:39|29278.04
12:51:40|29278.05
12:51:41|29278.04
12:51:42|29278.05
12:51:42|29278.05
12:51:43|29275.16
12:51:45|29275.16
12:51:46|29275.16
12:51:47|29275.16
12:51:48|29275.16
12:51:48|29275.15
12:51:50|29275.15
12:51:51|29275.15
12:51:52|29275.16
12:51:53|29275.16
12:51:54|29275.16
12:51:54|29275.16
12:51:55|29275.16
12:51:56|29275.16
12:51:58|29275.16
12:51:58|29275.16
12:51:59|29275.16
12:52:00|29275.15
12:52:02|29275.16
12:52:03|29275.16
12:52:03|29275.15
12:52:05|29275.15
12:52:05|29275.15
12:52:06|29275.16
12:52:08|29275.16
12:52:08|29275.15
12:52:09|29275.15
12:52:10|29275.15
12:52:11|29275.15
12:52:12|29275.16
12:52:14|29275.15
12:52:14|29275.16
12:52:15|29275.15
12:52:16|29275.16
12:52:17|29275.16
12:52:18|29275.16
12:52:20|29275.97
12:52:21|29276.96
12:52:22|29276.96
12:52:23|29276.96
12:52:24|29276.95
12:52:25|29276.95
12:52:26|29276.95
12:52:27|29276.95
12:52:28|29276.95
12:52:30|29276.95
12:52:31|29276.96
12:52:32|29276.95
12:52:34|29276.95
12:52:35|29276.95
12:52:36|29276.95
12:52:38|29277.78
12:52:39|29277.78
12:52:39|29277.78
12:52:41|29277.78
12:52:42|29277.77
12:52:43|29277.77
12:52:44|29277.77
12:52:45|29277.78
12:52:46|29277.78
12:52:47|29277.78
12:52:48|29277.77
12:52:49|29276.3
12:52:50|29275.07
12:52:51|29274.57
12:52:52|29270.02
12:52:53|29270.03
12:52:54|29270.03
12:52:55|29270.02
12:52:56|29270.02
12:52:57|29270.02
12:52:59|29270.02
12:53:00|29270.03
12:53:01|29270.03
12:53:01|29270.03
12:53:02|29270.02
12:53:04|29269.19
12:53:05|29267.75
12:53:05|29267.74
12:53:07|29267.75
12:53:08|29267.74
12:53:08|29273.59
12:53:10|29273.59
12:53:11|29273.59
12:53:12|29273.59
12:53:13|29273.59
12:53:14|29273.6
12:53:15|29273.59
12:53:16|29273.59
12:53:17|29273.6
12:53:18|29273.59
12:53:19|29273.6
12:53:20|29273.6
12:53:21|29273.6
12:53:22|29273.6
12:53:23|29273.59
12:53:24|29273.6
12:53:26|29273.59
12:53:26|29273.59
12:53:27|29273.59
12:53:28|29273.18
12:53:30|29272.12
12:53:32|29272.13
12:53:33|29272.12
12:53:33|29272.13
12:53:35|29272.12
12:53:36|29272.13
12:53:37|29272.13
12:53:37|29272.13
12:53:39|29272.13
12:53:41|29272.12
12:53:42|29272.13
12:53:42|29272.13
12:53:44|29272.12
12:53:45|29272.13
12:53:46|29272.12
12:53:47|29272.13
12:53:49|29272.12
12:53:49|29272.12
12:53:51|29272.12
12:53:51|29272.13
12:53:52|29272.12
12:53:53|29278.94
12:53:54|29278.97
12:53:55|29278.96
12:53:57|29278.97
12:53:58|29278.97
12:53:59|29278.97
12:53:59|29278.97
12:54:00|29278.97
12:54:02|29278.97
12:54:03|29278.97
12:54:04|29278.97
12:54:05|29278.97
12:54:06|29278.97
12:54:07|29281.77
12:54:08|29282.77
12:54:09|29282.76
12:54:10|29282.77
12:54:11|29282.77
12:54:12|29282.76
12:54:13|29282.77
12:54:14|29286.3
12:54:15|29288.82
12:54:16|29289.24
12:54:18|29289.24
12:54:19|29289.24
12:54:19|29289.24
12:54:20|29286.5
12:54:21|29285.56
12:54:23|29285.56
12:54:24|29285.57
12:54:25|29285.57
12:54:26|29285.57
12:54:27|29285.56
12:54:28|29285.57
12:54:29|29285.56
12:54:30|29285.56
12:54:31|29285.56
12:54:32|29285.56
12:54:34|29285.56
12:54:35|29285.56
12:54:36|29285.56
12:54:37|29285.57
12:54:38|29285.56
12:54:38|29285.56
12:54:40|29286.28
12:54:41|29286.27
12:54:42|29286.28
12:54:43|29286.28
12:54:44|29286.28
12:54:45|29286.28
12:54:46|29286.28
12:54:48|29286.28
12:54:48|29286.28
12:54:50|29286.27
12:54:50|29286.27
12:54:51|29286.28
12:54:52|29286.28
12:54:54|29282.1
12:54:55|29280.61
12:54:56|29280.61
12:54:57|29280.61
12:54:58|29280.62
12:54:59|29280.61
12:55:00|29280.61
12:55:01|29280.62
12:55:02|29277.22
12:55:03|29275.81
12:55:04|29275.13
12:55:05|29275.1
12:55:06|29273.69
12:55:07|29273.61
12:55:08|29273.61
12:55:09|29273.6
12:55:10|29273.59
12:55:11|29273.6
12:55:12|29273.6
12:55:13|29273.6
12:55:14|29273.6
12:55:15|29273.59
12:55:16|29273.59
12:55:17|29273.6
12:55:18|29273.6
12:55:19|29273.6
12:55:20|29273.59
12:55:21|29273.59
12:55:22|29273.59
12:55:23|29273.59
12:55:24|29273.6
12:55:25|29273.6
12:55:26|29273.6
12:55:27|29273.6
12:55:28|29273.59
12:55:29|29273.59
12:55:30|29273.59
12:55:31|29270.65
12:55:33|29270.65
12:55:34|29270.65
12:55:35|29270.
12:55:36|29270.
12:55:37|29270.01
12:55:39|29270.01
12:55:39|29270.
12:55:40|29270.01
12:55:42|29270.01
12:55:43|29270.01
12:55:43|29270.
12:55:44|29270.
12:55:45|29270.65
12:55:47|29270.66
12:55:48|29270.65
12:55:49|29270.66
12:55:50|29270.65
12:55:50|29270.65
12:55:52|29273.27
12:55:52|29279.45
12:55:54|29279.44
12:55:55|29279.45
12:55:56|29279.44
12:55:56|29279.45
12:55:58|29279.45
12:55:58|29279.45
12:55:59|29279.45
12:56:00|29279.45
12:56:02|29279.45
12:56:02|29279.44
12:56:03|29279.44
12:56:04|29279.44
12:56:05|29279.44
12:56:07|29279.45
12:56:08|29279.44
12:56:09|29279.45
12:56:10|29279.45
12:56:11|29279.45
12:56:12|29279.45
12:56:13|29279.45
12:56:14|29279.45
12:56:15|29279.44
12:56:16|29279.44
12:56:17|29279.45
12:56:18|29279.44
12:56:19|29279.44
12:56:20|29279.45
12:56:21|29279.45
12:56:22|29279.45
12:56:23|29279.44
12:56:24|29279.45
12:56:25|29279.44
12:56:26|29274.65
12:56:27|29274.65
12:56:28|29272.95
12:56:29|29272.15
12:56:30|29272.15
12:56:31|29272.15
12:56:32|29272.14
12:56:34|29272.15
12:56:34|29272.14
12:56:36|29272.15
12:56:37|29272.15
12:56:38|29272.14
12:56:39|29272.14
12:56:39|29272.15
12:56:40|29272.14
12:56:42|29272.14
12:56:42|29272.14
12:56:44|29272.15
12:56:45|29272.14
12:56:46|29272.14
12:56:46|29272.15
12:56:48|29272.14
12:56:48|29272.14
12:56:50|29272.14
12:56:51|29272.14
12:56:52|29272.15
12:56:52|29272.15
12:56:53|29272.15
12:56:54|29272.14
12:56:55|29272.14
12:56:57|29272.15
12:56:57|29272.14
12:56:58|29272.14
12:56:59|29272.15
12:57:01|29272.15
12:57:01|29272.14
12:57:03|29272.14
12:57:03|29272.14
12:57:05|29272.14
12:57:05|29272.14
12:57:06|29272.14
12:57:07|29272.14
12:57:09|29271.
12:57:09|29270.67
12:57:11|29270.67
12:57:12|29270.67
12:57:12|29270.68
12:57:13|29270.67
12:57:14|29270.68
12:57:15|29270.67
12:57:16|29270.66
12:57:18|29270.66
12:57:18|29270.65
12:57:20|29270.66
12:57:20|29270.66
12:57:22|29270.66
12:57:22|29270.65
12:57:24|29270.65
12:57:25|29270.66
12:57:26|29270.66
12:57:27|29270.66
12:57:28|29275.66
12:57:29|29275.66
12:57:30|29275.66
12:57:31|29275.66
12:57:32|29275.65
12:57:33|29275.65
12:57:35|29275.66
12:57:35|29275.66
12:57:37|29275.65
12:57:38|29275.65
12:57:39|29275.65
12:57:40|29275.65
12:57:41|29275.65
12:57:43|29275.66
12:57:43|29275.65
12:57:45|29275.65
12:57:46|29275.66
12:57:47|29275.65
12:57:47|29275.66
12:57:48|29275.65
12:57:49|29275.65
12:57:51|29275.66
12:57:51|29275.66
12:57:53|29275.65
12:57:53|29275.65
12:57:54|29275.66
12:57:55|29275.65
12:57:57|29275.65
12:57:58|29275.66
12:57:58|29277.11
12:57:59|29277.1
12:58:01|29277.1
12:58:01|29277.1
12:58:02|29277.11
12:58:04|29277.11
12:58:04|29277.1
12:58:06|29277.1
12:58:06|29277.1
12:58:07|29277.1
12:58:09|29277.1
12:58:10|29277.1
12:58:10|29277.1
12:58:12|29275.63
12:58:12|29275.27
12:58:13|29272.51
12:58:14|29272.5
12:58:15|29272.5
12:58:16|29272.51
12:58:18|29272.5
12:58:18|29272.51
12:58:19|29272.51
12:58:20|29272.51
12:58:22|29272.51
12:58:22|29272.51
12:58:23|29272.35
12:58:24|29272.36
12:58:25|29272.35
12:58:27|29272.35
12:58:28|29272.35
12:58:28|29272.36
12:58:29|29272.22
12:58:30|29272.22
12:58:31|29270.
12:58:32|29266.7
12:58:33|29257.96
12:58:35|29257.92
12:58:36|29257.9
12:58:38|29257.89
12:58:39|29249.33
12:58:41|29249.32
12:58:41|29249.32
12:58:43|29247.06
12:58:44|29247.06
12:58:45|29247.06
12:58:46|29247.06
12:58:47|29244.26
12:58:48|29241.22
12:58:49|29241.23
12:58:50|29241.23
12:58:51|29241.22
12:58:52|29241.22
12:58:53|29241.23
12:58:54|29245.58
12:58:55|29245.58
12:58:56|29245.59
12:58:57|29245.59
12:58:58|29245.58
12:58:59|29245.59
12:59:00|29245.59
12:59:01|29245.58
12:59:03|29246.94
12:59:03|29247.39
12:59:04|29248.38
12:59:06|29248.38
12:59:07|29252.56
12:59:07|29252.55
12:59:08|29252.55
12:59:09|29252.55
12:59:11|29252.55
12:59:12|29252.56
12:59:13|29252.56
12:59:13|29252.55
12:59:14|29252.55
12:59:15|29252.55
12:59:16|29252.55
12:59:18|29252.55
12:59:18|29252.55
12:59:19|29252.56
12:59:20|29252.56
12:59:22|29252.56
12:59:23|29252.55
12:59:24|29252.56
12:59:24|29252.55
12:59:26|29252.55
12:59:26|29248.99
12:59:27|29248.99
12:59:29|29248.99
12:59:29|29249.
12:59:30|29248.99
12:59:31|29248.99
12:59:32|29248.99
12:59:34|29248.99
12:59:34|29248.99
12:59:36|29249.
12:59:38|29248.99
12:59:39|29248.99
12:59:40|29249.
12:59:42|29248.99
12:59:43|29250.28
12:59:44|29258.17
12:59:45|29258.17
12:59:46|29258.03
12:59:47|29258.03
12:59:48|29258.03
12:59:49|29258.03
12:59:50|29258.03
12:59:51|29258.03
12:59:52|29258.04
12:59:53|29258.03
12:59:54|29258.04
12:59:55|29258.04
12:59:56|29258.04
12:59:57|29258.04
12:59:58|29258.04
12:59:59|29258.04
13:00:00|29258.04
13:00:01|29258.03
13:00:02|29258.03
13:00:03|29258.04
13:00:04|29258.03
13:00:05|29258.04
13:00:06|29258.04
13:00:07|29258.03
13:00:08|29258.03
13:00:09|29258.03
13:00:10|29258.03
13:00:11|29258.03
13:00:12|29263.49
13:00:13|29263.49
13:00:14|29263.69
13:00:15|29263.7
13:00:16|29263.7
13:00:17|29263.7
13:00:18|29263.7
13:00:19|29263.7
13:00:21|29263.69
13:00:22|29263.69
13:00:22|29263.69
13:00:23|29263.69
13:00:24|29263.69
13:00:26|29263.7
13:00:26|29263.69
13:00:28|29263.69
13:00:29|29262.22
13:00:30|29258.85
13:00:31|29255.
13:00:32|29255.01
13:00:33|29255.
13:00:34|29255.01
13:00:35|29255.01
13:00:37|29255.
13:00:38|29255.
13:00:40|29255.01
13:00:40|29255.01
13:00:41|29255.01
13:00:43|29255.01
13:00:44|29255.
13:00:46|29255.
13:00:46|29255.
13:00:47|29255.
13:00:48|29255.
13:00:49|29255.
13:00:50|29255.
13:00:51|29255.
13:00:52|29255.
13:00:53|29251.42
13:00:54|29250.
13:00:55|29249.91
13:00:56|29248.54
13:00:57|29248.54
13:00:58|29248.38
13:00:59|29247.73
13:01:00|29247.53
13:01:01|29247.54
13:01:02|29247.53
13:01:03|29247.53
13:01:04|29247.54
13:01:06|29247.54
13:01:07|29247.54
13:01:08|29247.54
13:01:09|29247.53
13:01:10|29247.54
13:01:11|29247.53
13:01:11|29247.53
13:01:13|29247.53
13:01:14|29247.53
13:01:15|29247.53
13:01:16|29247.54
13:01:17|29247.54
13:01:18|29247.53
13:01:19|29247.43
13:01:20|29246.13
13:01:21|29242.74
13:01:22|29241.2
13:01:23|29240.01
13:01:23|29240.01
13:01:25|29240.01
13:01:26|29240.01
13:01:27|29240.
13:01:27|29240.01
13:01:29|29240.01
13:01:30|29240.01
13:01:31|29240.
13:01:31|29240.
13:01:33|29240.01
13:01:33|29240.01
13:01:35|29240.01
13:01:35|29240.01
13:01:36|29240.
13:01:39|29242.74
13:01:40|29244.23
13:01:41|29244.23
13:01:42|29244.22
13:01:44|29244.22
13:01:44|29240.02
13:01:46|29240.02
13:01:47|29237.14
13:01:47|29237.13
13:01:49|29237.14
13:01:50|29237.13
13:01:51|29235.25
13:01:53|29233.8
13:01:53|29233.79
13:01:54|29233.79
13:01:55|29233.79
13:01:56|29233.7
13:01:57|29233.7
13:01:58|29233.71
13:01:59|29233.7
13:02:00|29233.7
13:02:01|29233.7
13:02:02|29233.7
13:02:03|29233.7
13:02:04|29233.7
13:02:05|29233.68
13:02:06|29233.69
13:02:07|29233.68
13:02:09|29233.68
13:02:10|29233.68
13:02:11|29233.49
13:02:12|29233.46
13:02:13|29233.47
13:02:14|29233.47
13:02:16|29233.46
13:02:16|29233.46
13:02:17|29233.46
13:02:18|29233.46
13:02:19|29233.45
13:02:20|29233.46
13:02:21|29233.45
13:02:22|29233.46
13:02:23|29233.46
13:02:24|29233.45
13:02:25|29233.46
13:02:26|29232.26
13:02:27|29232.25
13:02:28|29232.25
13:02:29|29232.26
13:02:30|29232.25
13:02:31|29232.25
13:02:32|29232.26
13:02:33|29232.26
13:02:34|29232.26
13:02:35|29232.25
13:02:36|29232.25
13:02:37|29232.25
13:02:39|29232.25
13:02:41|29232.25
13:02:41|29232.25
13:02:42|29232.25
13:02:43|29232.25
13:02:45|29232.25
13:02:47|29227.31
13:02:47|29225.97
13:02:48|29217.56
13:02:49|29217.56
13:02:50|29220.82
13:02:51|29220.82
13:02:52|29220.83
13:02:54|29220.83
13:02:55|29223.68
13:02:56|29223.68
13:02:57|29223.69
13:02:58|29223.69
13:02:59|29223.69
13:03:00|29221.25
13:03:01|29220.72
13:03:02|29217.67
13:03:03|29217.58
13:03:04|29214.24
13:03:05|29214.24
13:03:06|29214.24
13:03:07|29214.28
13:03:08|29216.85
13:03:09|29217.11
13:03:11|29223.
13:03:11|29230.6
13:03:12|29230.59
13:03:14|29230.59
13:03:15|29230.6
13:03:15|29230.6
13:03:17|29232.25
13:03:18|29232.25
13:03:18|29232.24
13:03:20|29232.24
13:03:21|29232.24
13:03:22|29232.24
13:03:22|29232.25
13:03:24|29232.25
13:03:25|29232.25
13:03:25|29232.25
13:03:27|29232.24
13:03:28|29232.25
13:03:30|29233.67
13:03:31|29237.94
13:03:32|29237.95
13:03:32|29239.99
13:03:33|29240.
13:03:35|29240.
13:03:35|29239.99
13:03:36|29239.99
13:03:37|29239.99
13:03:39|29240.
13:03:40|29239.99
13:03:41|29239.99
13:03:43|29240.
13:03:44|29239.99
13:03:46|29239.99
13:03:47|29240.
13:03:48|29240.
13:03:49|29239.99
13:03:50|29239.99
13:03:51|29238.95
13:03:52|29238.96
13:03:53|29238.95
13:03:54|29238.95
13:03:55|29238.96
13:03:56|29240.21
13:03:57|29240.21
13:03:58|29240.21
13:03:59|29240.21
13:04:00|29240.21
13:04:01|29240.22
13:04:02|29240.21
13:04:03|29248.66
13:04:04|29246.72
13:04:05|29245.53
13:04:06|29245.52
13:04:07|29241.78
13:04:08|29240.23
13:04:09|29240.22
13:04:10|29240.23
13:04:11|29240.22
13:04:12|29240.22
13:04:13|29240.22
13:04:14|29240.22
13:04:15|29240.22
13:04:16|29240.22
13:04:17|29240.22
13:04:18|29240.23
13:04:19|29242.39
13:04:20|29242.39
13:04:21|29242.39
13:04:22|29242.39
13:04:23|29242.39
13:04:24|29243.54
13:04:25|29248.24
13:04:26|29248.24
13:04:27|29245.65
13:04:28|29245.66
13:04:29|29245.66
13:04:30|29245.65
13:04:31|29245.65
13:04:32|29245.65
13:04:34|29243.01
13:04:34|29243.01
13:04:35|29242.65
13:04:36|29242.65
13:04:37|29245.59
13:04:38|29245.58
13:04:39|29245.59
13:04:41|29245.58
13:04:43|29245.58
13:04:43|29245.59
13:04:44|29245.59
13:04:45|29247.96
13:04:46|29247.96
13:04:47|29247.96
13:04:49|29247.97
13:04:50|29247.96
13:04:51|29247.96
13:04:52|29247.96
13:04:53|29247.97
13:04:54|29247.97
13:04:55|29245.6
13:04:56|29245.6
13:04:57|29245.6
13:04:58|29245.6
13:04:59|29245.61
13:05:00|29245.61
13:05:01|29245.46
13:05:02|29245.45
13:05:03|29245.46
13:05:04|29245.45
13:05:05|29242.69
13:05:06|29242.69
13:05:07|29242.03
13:05:08|29241.89
13:05:09|29243.37
13:05:10|29243.36
13:05:11|29243.36
13:05:12|29243.36
13:05:13|29244.
13:05:14|29244.
13:05:15|29243.99
13:05:16|29244.3
13:05:17|29244.3
13:05:18|29244.31
13:05:19|29244.31
13:05:20|29244.31
13:05:21|29244.3
13:05:22|29244.3
13:05:23|29244.3
13:05:24|29244.3
13:05:25|29244.3
13:05:26|29244.31
13:05:27|29244.3
13:05:28|29244.3
13:05:29|29244.31
13:05:30|29245.75
13:05:31|29245.75
13:05:32|29248.54
13:05:33|29249.84
13:05:34|29249.85
13:05:35|29249.84
13:05:36|29249.85
13:05:37|29249.52
13:05:38|29249.52
13:05:39|29249.52
13:05:40|29249.52
13:05:41|29249.52
13:05:43|29249.52
13:05:44|29250.
13:05:44|29250.
13:05:46|29250.
13:05:47|29249.99
13:05:48|29250.
13:05:49|29249.99
13:05:51|29250.
13:05:51|29250.
13:05:53|29250.
13:05:54|29249.99
13:05:55|29249.99
13:05:55|29249.99
13:05:57|29249.99
13:05:58|29250.
13:05:59|29250.
13:06:00|29257.99
13:06:01|29257.99
13:06:02|29257.98
13:06:02|29259.99
13:06:04|29259.98
13:06:05|29259.99
13:06:06|29259.99
13:06:07|29259.98
13:06:08|29259.99
13:06:09|29264.75
13:06:10|29264.76
13:06:11|29264.78
13:06:13|29266.23
13:06:13|29266.41
13:06:14|29268.79
13:06:15|29268.79
13:06:16|29268.79
13:06:17|29268.78
13:06:18|29268.78
13:06:19|29268.79
13:06:20|29268.78
13:06:21|29268.78
13:06:22|29268.79
13:06:23|29268.78
13:06:24|29268.78
13:06:25|29268.78
13:06:26|29268.78
13:06:27|29268.79
13:06:28|29268.79
13:06:29|29268.78
13:06:30|29262.94
13:06:31|29262.93
13:06:32|29258.92
13:06:33|29258.93
13:06:34|29258.92
13:06:35|29258.92
13:06:36|29258.93
13:06:37|29258.93
13:06:38|29258.92
13:06:39|29258.92
13:06:40|29258.92
13:06:41|29258.92
13:06:43|29258.92
13:06:43|29258.92
13:06:45|29258.93
13:06:46|29258.93
13:06:47|29258.92
13:06:49|29258.93
13:06:49|29258.93
13:06:50|29258.93
13:06:51|29258.93
13:06:52|29258.92
13:06:53|29258.93
13:06:54|29258.92
13:06:55|29258.92
13:06:56|29258.92
13:06:57|29258.92
13:06:58|29258.92
13:06:59|29258.92
13:07:00|29259.8
13:07:01|29259.8
13:07:02|29259.8
13:07:03|29259.8
13:07:04|29259.8
13:07:05|29259.8
13:07:06|29259.81
13:07:07|29257.99
13:07:08|29257.99
13:07:09|29257.99
13:07:10|29257.99
13:07:11|29257.99
13:07:12|29257.99
13:07:13|29257.98
13:07:14|29257.99
13:07:15|29257.98
13:07:16|29256.51
13:07:17|29251.04
13:07:18|29251.04
13:07:19|29251.05
13:07:20|29250.33
13:07:21|29250.01
13:07:22|29250.01
13:07:23|29250.
13:07:24|29250.
13:07:25|29250.
13:07:26|29250.
13:07:27|29250.
13:07:28|29250.
13:07:29|29250.01
13:07:30|29250.
13:07:31|29250.
13:07:32|29250.
13:07:33|29250.
13:07:34|29250.
13:07:35|29250.
13:07:36|29250.01
13:07:37|29250.
13:07:38|29251.9
13:07:39|29251.9
13:07:40|29251.9
13:07:41|29251.91
13:07:42|29251.91
13:07:44|29253.25
13:07:46|29257.14
13:07:46|29257.14
13:07:47|29257.14
13:07:48|29257.14
13:07:49|29257.14
13:07:50|29257.14
13:07:51|29257.14
13:07:52|29257.13
13:07:53|29257.14
13:07:54|29257.14
13:07:56|29257.13
13:07:57|29255.95
13:07:58|29255.95
13:07:59|29255.95
13:08:00|29255.95
13:08:01|29255.96
13:08:02|29255.95
13:08:03|29255.96
13:08:04|29255.96
13:08:05|29257.75
13:08:06|29257.75
13:08:07|29257.75
13:08:08|29257.75
13:08:09|29257.75
13:08:10|29257.76
13:08:12|29257.75
13:08:12|29257.75
13:08:13|29257.76
13:08:14|29257.76
13:08:15|29257.75
13:08:16|29257.75
13:08:17|29257.76
13:08:18|29257.76
13:08:19|29257.76
13:08:20|29257.76
13:08:21|29257.76
13:08:22|29257.75
13:08:23|29257.75
13:08:24|29257.75
13:08:25|29257.75
13:08:26|29261.8
13:08:27|29262.12
13:08:28|29262.13
13:08:29|29262.13
13:08:30|29262.12
13:08:31|29262.12
13:08:32|29263.23
13:08:33|29263.23
13:08:34|29262.26
13:08:35|29259.09
13:08:36|29259.1
13:08:37|29259.09
13:08:38|29259.09
13:08:39|29259.1
13:08:40|29259.09
13:08:41|29259.1
13:08:42|29259.09
13:08:43|29259.1
13:08:45|29259.1
13:08:47|29259.09
13:08:47|29259.1
13:08:48|29259.09
13:08:49|29259.1
13:08:50|29259.1
13:08:51|29259.1
13:08:53|29259.1
13:08:54|29259.1
13:08:55|29259.1
13:08:57|29259.1
13:08:57|29259.09
13:08:58|29259.1
13:08:59|29259.09
13:09:01|29259.1
13:09:02|29259.09
13:09:03|29259.1
13:09:04|29259.1
13:09:05|29259.09
13:09:06|29259.09
13:09:06|29259.1
13:09:08|29259.1
13:09:09|29269.
13:09:10|29269.
13:09:11|29268.99
13:09:12|29269.
13:09:13|29269.
13:09:14|29268.99
13:09:15|29269.
13:09:16|29268.99
13:09:17|29268.99
13:09:18|29268.99
13:09:19|29269.
13:09:20|29269.
13:09:21|29269.
13:09:23|29276.55
13:09:23|29276.56
13:09:24|29276.56
13:09:25|29276.56
13:09:26|29276.56
13:09:27|29276.55
13:09:28|29276.56
13:09:29|29276.56
13:09:30|29276.55
13:09:31|29276.56
13:09:33|29276.56
13:09:34|29276.55
13:09:35|29276.56
13:09:36|29276.55
13:09:37|29276.55
13:09:38|29276.56
13:09:39|29276.55
13:09:40|29276.55
13:09:41|29276.55
13:09:41|29276.56
13:09:43|29276.55
13:09:44|29276.56
13:09:45|29276.55
13:09:47|29270.77
13:09:47|29270.77
13:09:49|29270.76
13:09:50|29270.77
13:09:51|29270.77
13:09:53|29270.76
13:09:53|29272.54
13:09:55|29281.37
13:09:56|29281.37
13:09:57|29281.37
13:09:58|29281.39
13:09:59|29281.39
13:10:00|29281.39
13:10:01|29278.17
13:10:02|29277.69
13:10:03|29277.7
13:10:04|29277.7
13:10:04|29277.69
13:10:06|29277.69
13:10:07|29277.69
13:10:08|29277.7
13:10:09|29277.69
13:10:10|29277.7
13:10:10|29277.69
13:10:11|29277.22
13:10:13|29276.36
13:10:13|29276.36
13:10:15|29276.36
13:10:16|29276.36
13:10:17|29276.35
13:10:18|29276.35
13:10:19|29276.35
13:10:19|29276.36
13:10:21|29276.35
13:10:22|29276.35
13:10:23|29276.36
13:10:24|29276.36
13:10:25|29276.36
13:10:26|29276.36
13:10:27|29276.36
13:10:28|29276.36
13:10:29|29276.36
13:10:30|29276.36
13:10:31|29276.35
13:10:32|29276.36
13:10:33|29276.36
13:10:33|29276.36
13:10:35|29272.55
13:10:36|29271.56
13:10:37|29271.55
13:10:38|29271.56
13:10:39|29271.38
13:10:40|29270.78
13:10:41|29270.78
13:10:42|29270.78
13:10:43|29270.77
13:10:44|29270.77
13:10:45|29270.77
13:10:46|29270.77
13:10:48|29270.77
13:10:50|29270.77
13:10:51|29270.77
13:10:51|29270.77
13:10:52|29270.77
13:10:53|29270.77
13:10:54|29270.78
13:10:55|29270.77
13:10:56|29268.99
13:10:57|29268.99
13:10:58|29268.99
13:10:59|29274.84
13:11:00|29274.84
13:11:01|29274.84
13:11:02|29274.84
13:11:03|29274.84
13:11:04|29274.84
13:11:05|29274.85
13:11:06|29274.84
13:11:07|29274.84
13:11:08|29274.84
13:11:09|29274.84
13:11:10|29274.84
13:11:11|29274.84
13:11:12|29274.84
13:11:13|29274.85
13:11:14|29274.84
13:11:15|29274.85
13:11:16|29274.85
13:11:17|29274.84
13:11:18|29274.85
13:11:19|29274.85
13:11:20|29274.85
13:11:21|29274.84
13:11:22|29274.84
13:11:23|29274.84
13:11:24|29274.85
13:11:25|29274.85
13:11:26|29274.85
13:11:27|29274.85
13:11:28|29274.84
13:11:29|29274.84
13:11:30|29274.85
13:11:31|29274.85
13:11:32|29274.84
13:11:33|29274.85
13:11:34|29274.84
13:11:35|29274.85
13:11:36|29274.84
13:11:37|29274.84
13:11:38|29274.84
13:11:39|29274.84
13:11:40|29274.85
13:11:41|29274.85
13:11:42|29274.85
13:11:44|29268.59
13:11:45|29264.15
13:11:45|29264.15
13:11:47|29264.14
13:11:49|29264.14
13:11:50|29264.14
13:11:51|29264.14
13:11:52|29264.15
13:11:54|29264.15
13:11:54|29264.15
13:11:55|29264.15
13:11:56|29264.15
13:11:57|29264.14
13:11:58|29264.14
13:12:00|29264.15
13:12:02|29264.14
13:12:02|29264.15
13:12:04|29255.72
13:12:05|29255.24
13:12:06|29255.24
13:12:07|29255.24
13:12:08|29255.2
13:12:09|29255.19
13:12:09|29251.37
13:12:10|29251.36
13:12:11|29250.02
13:12:12|29250.02
13:12:14|29250.01
13:12:15|29250.02
13:12:16|29250.01
13:12:17|29250.01
13:12:17|29250.01
13:12:19|29250.01
13:12:20|29250.01
13:12:21|29250.01
13:12:22|29250.01
13:12:23|29250.01
13:12:24|29250.01
13:12:25|29250.01
13:12:26|29250.01
13:12:27|29253.78
13:12:28|29254.43
13:12:29|29256.05
13:12:30|29256.06
13:12:30|29256.06
13:12:32|29256.06
13:12:33|29256.05
13:12:34|29256.06
13:12:35|29256.06
13:12:36|29256.05
13:12:37|29256.05
13:12:37|29256.05
13:12:39|29256.06
13:12:40|29256.06
13:12:41|29256.05
13:12:42|29256.06
13:12:43|29256.05
13:12:44|29256.05
13:12:45|29256.06
13:12:46|29256.06
13:12:47|29256.06
13:12:48|29256.05
13:12:50|29256.05
13:12:51|29256.05
13:12:52|29256.05
13:12:54|29256.05
13:12:54|29256.06
13:12:56|29256.05
13:12:57|29256.06
13:12:58|29256.05
13:12:59|29256.05
13:12:59|29256.06
13:13:01|29256.05
13:13:01|29256.05
13:13:03|29256.05
13:13:04|29256.05
13:13:05|29256.06
13:13:05|29256.05
13:13:07|29256.06
13:13:08|29253.47
13:13:09|29253.47
13:13:10|29253.47
13:13:11|29253.47
13:13:12|29253.48
13:13:12|29253.47
13:13:14|29253.47
13:13:15|29253.48
13:13:16|29253.48
13:13:18|29253.47
13:13:18|29253.47
13:13:19|29253.48
13:13:20|29253.48
13:13:21|29253.48
13:13:22|29253.47
13:13:23|29253.48
13:13:24|29253.48
13:13:25|29253.48
13:13:26|29253.47
13:13:27|29253.48
13:13:28|29253.48
13:13:29|29253.47
13:13:30|29253.47
13:13:31|29253.47
13:13:32|29253.48
13:13:34|29253.47
13:13:34|29253.48
13:13:36|29253.48
13:13:37|29253.48
13:13:38|29253.48
13:13:39|29253.48
13:13:40|29253.48
13:13:41|29253.48
13:13:41|29253.48
13:13:43|29253.48
13:13:44|29251.67
13:13:45|29250.68
13:13:46|29244.82
13:13:47|29244.81
13:13:48|29244.33
13:13:48|29244.32
13:13:51|29244.32
13:13:52|29243.36
13:13:53|29240.01
13:13:54|29237.66
13:13:56|29232.02
13:13:56|29228.6
13:13:57|29228.61
13:13:58|29228.61
13:13:59|29228.61
13:14:00|29224.81
13:14:01|29224.81
13:14:02|29224.8
13:14:03|29224.8
13:14:04|29234.03
13:14:05|29239.92
13:14:06|29243.37
13:14:07|29247.74
13:14:08|29247.74
13:14:09|29247.74
13:14:10|29247.75
13:14:11|29247.75
13:14:12|29247.75
13:14:13|29247.75
13:14:14|29247.74
13:14:15|29247.74
13:14:16|29247.74
13:14:17|29247.74
13:14:18|29247.74
13:14:19|29247.75
13:14:20|29247.75
13:14:21|29251.84
13:14:22|29251.83
13:14:23|29251.84
13:14:24|29251.83
13:14:25|29251.83
13:14:26|29251.84
13:14:27|29251.35
13:14:28|29246.77
13:14:29|29246.78
13:14:30|29259.69
13:14:31|29261.52
13:14:32|29262.92
13:14:33|29262.93
13:14:34|29268.78
13:14:35|29272.59
13:14:36|29279.98
13:14:38|29279.98
13:14:39|29279.98
13:14:40|29281.77
13:14:41|29281.76
13:14:42|29281.76
13:14:43|29281.77
13:14:43|29281.76
13:14:45|29281.76
13:14:46|29281.76
13:14:47|29281.76
13:14:48|29281.77
13:14:48|29281.76
13:14:50|29281.77
13:14:52|29281.77
13:14:52|29281.77
13:14:53|29281.77
13:14:54|29281.77
13:14:55|29281.77
13:14:56|29281.77
13:14:57|29281.76
13:14:58|29281.77
13:14:59|29281.76
13:15:01|29283.94
13:15:02|29285.71
13:15:03|29289.99
13:15:04|29290.
13:15:05|29290.
13:15:06|29290.
13:15:07|29289.99
13:15:08|29289.99
13:15:09|29290.
13:15:10|29289.99
13:15:10|29289.99
13:15:13|29289.99
13:15:13|29289.99
13:15:14|29290.
13:15:15|29289.99
13:15:16|29289.99
13:15:17|29289.99
13:15:19|29292.77
13:15:20|29298.62
13:15:21|29299.99
13:15:22|29308.55
13:15:23|29309.52
13:15:24|29310.
13:15:24|29315.09
13:15:26|29310.42
13:15:27|29310.43
13:15:28|29310.42
13:15:28|29310.42
13:15:30|29310.42
13:15:31|29310.42
13:15:32|29310.42
13:15:33|29310.42
13:15:34|29310.43
13:15:34|29310.42
13:15:36|29315.98
13:15:37|29316.76
13:15:38|29316.76
13:15:39|29314.07
13:15:40|29312.34
13:15:40|29312.33
13:15:41|29312.33
13:15:43|29312.34
13:15:43|29312.34
13:15:45|29308.94
13:15:45|29308.95
13:15:47|29308.94
13:15:48|29308.95
13:15:49|29308.94
13:15:50|29313.86
13:15:51|29313.85
13:15:53|29313.85
13:15:54|29316.4
13:15:56|29316.4
13:15:56|29316.41
13:15:57|29316.4
13:15:58|29316.4
13:15:59|29316.4
13:16:01|29316.4
13:16:03|29316.4
13:16:04|29316.4
13:16:05|29316.4
13:16:06|29316.41
13:16:07|29316.4
13:16:08|29316.41
13:16:09|29316.41
13:16:10|29316.41
13:16:11|29316.4
13:16:12|29316.4
13:16:13|29310.55
13:16:14|29304.69
13:16:15|29300.98
13:16:16|29300.01
13:16:17|29300.01
13:16:18|29301.61
13:16:19|29301.62
13:16:20|29301.61
13:16:21|29301.61
13:16:22|29302.39
13:16:23|29305.43
13:16:24|29302.34
13:16:25|29300.01
13:16:26|29300.01
13:16:27|29300.01
13:16:28|29300.01
13:16:29|29300.01
13:16:30|29300.02
13:16:31|29300.02
13:16:32|29300.01
13:16:33|29300.02
13:16:34|29300.01
13:16:35|29300.01
13:16:36|29300.02
13:16:37|29300.02
13:16:38|29302.51
13:16:39|29303.16
13:16:40|29303.16
13:16:41|29303.16
13:16:42|29303.16
13:16:42|29303.16
13:16:44|29303.17
13:16:45|29303.16
13:16:46|29303.16
13:16:47|29303.16
13:16:48|29303.16
13:16:49|29303.17
13:16:50|29303.17
13:16:51|29303.17
13:16:52|29303.17
13:16:54|29303.17
13:16:55|29303.16
13:16:57|29303.16
13:16:57|29303.17
13:16:59|29303.17
13:17:00|29303.17
13:17:01|29303.16
13:17:03|29303.16
13:17:04|29303.17
13:17:06|29303.17
13:17:07|29303.17
13:17:09|29303.17
13:17:10|29303.17
13:17:11|29303.16
13:17:12|29303.17
13:17:13|29303.16
13:17:14|29303.17
13:17:15|29303.17
13:17:16|29303.17
13:17:17|29303.17
13:17:18|29303.17
13:17:19|29300.02
13:17:20|29300.02
13:17:21|29300.
13:17:22|29300.01
13:17:23|29300.01
13:17:24|29300.
13:17:25|29300.01
13:17:26|29300.01
13:17:27|29300.01
13:17:28|29300.01
13:17:29|29296.28
13:17:30|29296.28
13:17:31|29293.04
13:17:32|29290.77
13:17:33|29290.77
13:17:34|29290.77
13:17:34|29290.76
13:17:36|29290.77
13:17:37|29290.77
13:17:38|29290.77
13:17:39|29290.77
13:17:40|29290.76
13:17:41|29290.77
13:17:42|29290.76
13:17:43|29290.76
13:17:44|29290.76
13:17:46|29290.76
13:17:46|29290.76
13:17:47|29290.76
13:17:48|29290.76
13:17:49|29290.76
13:17:50|29290.76
13:17:51|29290.77
13:17:52|29290.77
13:17:54|29290.76
13:17:55|29290.76
13:17:57|29290.76
13:17:57|29296.11
13:17:58|29299.47
13:17:59|29299.48
13:18:00|29299.48
13:18:02|29299.47
13:18:03|29299.48
13:18:04|29299.48
13:18:05|29299.48
13:18:06|29299.48
13:18:07|29299.47
13:18:08|29299.47
13:18:09|29299.47
13:18:10|29299.47
13:18:11|29299.47
13:18:12|29299.47
13:18:13|29299.48
13:18:14|29299.47
13:18:15|29299.48
13:18:16|29299.47
13:18:17|29299.48
13:18:18|29299.47
13:18:19|29299.48
13:18:20|29299.47
13:18:21|29299.48
13:18:22|29299.48
13:18:23|29299.47
13:18:24|29299.47
13:18:25|29299.47
13:18:26|29299.47
13:18:27|29299.47
13:18:28|29299.47
13:18:29|29299.47
13:18:30|29299.47
13:18:31|29299.47
13:18:32|29299.47
13:18:33|29299.47
13:18:34|29290.
13:18:35|29290.
13:18:36|29290.
13:18:37|29290.01
13:18:38|29290.
13:18:39|29290.
13:18:40|29290.
13:18:41|29290.01
13:18:42|29290.
13:18:43|29290.
13:18:44|29290.
13:18:45|29290.
13:18:46|29290.
13:18:47|29290.
13:18:48|29290.01
13:18:49|29290.01
13:18:50|29290.01
13:18:51|29290.
13:18:52|29290.
13:18:53|29290.
13:18:54|29290.01
13:18:55|29290.
13:18:56|29290.
13:18:58|29290.05
13:18:58|29290.78
13:19:00|29290.78
13:19:01|29290.79
13:19:02|29290.79
13:19:03|29289.72
13:19:04|29289.72
13:19:05|29289.72
13:19:06|29289.73
13:19:07|29289.72
13:19:08|29289.73
13:19:09|29289.72
13:19:10|29289.72
13:19:11|29289.72
13:19:12|29289.72
13:19:13|29283.86
13:19:14|29280.
13:19:15|29274.25
13:19:17|29272.14
13:19:18|29272.14
13:19:19|29272.14
13:19:20|29272.14
13:19:21|29272.14
13:19:21|29272.14
13:19:23|29272.14
13:19:23|29272.14
13:19:24|29272.14
13:19:26|29272.14
13:19:27|29272.
13:19:27|29272.01
13:19:29|29272.01
13:19:29|29272.
13:19:30|29272.
13:19:32|29272.
13:19:32|29272.
13:19:33|29268.51
13:19:35|29265.3
13:19:36|29265.31
13:19:37|29265.3
13:19:38|29265.31
13:19:39|29265.3
13:19:40|29265.3
13:19:41|29265.12
13:19:42|29265.11
13:19:43|29265.11
13:19:45|29265.1
13:19:46|29265.1
13:19:46|29265.1
13:19:47|29265.11
13:19:48|29265.1
13:19:50|29265.11
13:19:51|29265.11
13:19:52|29265.1
13:19:53|29265.11
13:19:53|29265.11
13:19:54|29265.11
13:19:56|29262.1
13:19:58|29261.88
13:19:59|29261.88
13:20:00|29261.88
13:20:01|29261.88
13:20:02|29261.89
13:20:03|29261.89
13:20:05|29261.89
13:20:05|29261.88
13:20:07|29267.43
13:20:08|29267.74
13:20:08|29267.74
13:20:10|29267.74
13:20:11|29267.74
13:20:12|29267.74
13:20:13|29263.59
13:20:14|29263.58
13:20:15|29263.58
13:20:16|29262.06
13:20:17|29262.05
13:20:18|29262.05
13:20:20|29262.06
13:20:21|29262.06
13:20:21|29262.06
13:20:22|29262.06
13:20:23|29262.06
13:20:25|29262.06
13:20:26|29262.06
13:20:27|29266.05
13:20:28|29276.55
13:20:29|29279.54
13:20:30|29285.95
13:20:31|29285.94
13:20:32|29285.94
13:20:33|29285.94
13:20:34|29285.94
13:20:35|29289.49
13:20:36|29291.81
13:20:37|29292.45
13:20:38|29292.45
13:20:39|29292.44
13:20:40|29292.44
13:20:41|29292.45
13:20:42|29292.44
13:20:43|29292.45
13:20:44|29292.44
13:20:45|29292.44
13:20:46|29292.44
13:20:47|29292.45
13:20:48|29292.44
13:20:49|29300.26
13:20:50|29301.96
13:20:51|29302.02
13:20:52|29302.02
13:20:53|29302.02
13:20:54|29302.02
13:20:55|29302.01
13:20:56|29302.02
13:20:58|29302.01
13:20:58|29302.02
13:21:00|29302.02
13:21:01|29302.02
13:21:03|29299.53
13:21:03|29299.53
13:21:04|29299.52
13:21:05|29299.52
13:21:06|29299.52
13:21:07|29308.32
13:21:08|29308.32
13:21:09|29296.59
13:21:11|29295.7
13:21:11|29292.45
13:21:12|29292.46
13:21:13|29292.46
13:21:14|29292.45
13:21:15|29292.45
13:21:16|29292.46
13:21:17|29292.46
13:21:18|29292.46
13:21:19|29292.46
13:21:20|29292.46
13:21:21|29292.46
13:21:22|29292.45
13:21:23|29292.46
13:21:24|29292.46
13:21:25|29292.46
13:21:26|29292.46
13:21:27|29292.46
13:21:28|29292.45
13:21:30|29292.46
13:21:31|29292.46
13:21:32|29292.46
13:21:33|29292.45
13:21:33|29292.46
13:21:35|29292.46
13:21:36|29292.46
13:21:37|29292.46
13:21:37|29292.46
13:21:38|29290.99
13:21:40|29290.97
13:21:41|29286.6
13:21:41|29286.6
13:21:43|29286.59
13:21:44|29286.59
13:21:45|29286.6
13:21:46|29286.59
13:21:47|29286.59
13:21:48|29286.6
13:21:49|29286.6
13:21:50|29286.6
13:21:51|29286.6
13:21:53|29286.59
13:21:53|29286.59
13:21:54|29286.6
13:21:55|29286.6
13:21:57|29286.6
13:21:59|29286.59
13:21:59|29286.59
13:22:00|29286.59
13:22:01|29286.59
13:22:02|29286.6
13:22:03|29286.6
13:22:05|29286.6
13:22:05|29286.6
13:22:07|29286.6
13:22:08|29286.6
13:22:09|29286.6
13:22:10|29286.6
13:22:11|29286.59
13:22:11|29286.59
13:22:13|29293.71
13:22:14|29293.71
13:22:15|29293.71
13:22:16|29293.71
13:22:17|29293.7
13:22:18|29293.7
13:22:18|29293.71
13:22:20|29293.7
13:22:21|29293.71
13:22:22|29293.7
13:22:23|29293.7
13:22:24|29293.71
13:22:25|29293.7
13:22:26|29293.7
13:22:27|29293.7
13:22:28|29293.71
13:22:29|29293.71
13:22:30|29293.71
13:22:31|29293.7
13:22:32|29293.7
13:22:33|29293.71
13:22:34|29293.7
13:22:35|29293.7
13:22:36|29293.7
13:22:37|29293.71
13:22:38|29293.71
13:22:39|29293.71
13:22:40|29293.7
13:22:41|29293.7
13:22:42|29293.7
13:22:43|29293.7
13:22:44|29293.71
13:22:45|29293.71
13:22:46|29293.71
13:22:47|29293.71
13:22:48|29293.71
13:22:49|29293.71
13:22:50|29293.71
13:22:51|29293.71
13:22:52|29293.71
13:22:53|29293.71
13:22:54|29293.71
13:22:55|29293.7
13:22:56|29293.7
13:22:57|29293.7
13:22:57|29293.71
13:23:00|29293.7
13:23:00|29287.84
13:23:01|29286.6
13:23:02|29286.6
13:23:03|29286.6
13:23:04|29286.61
13:23:05|29286.61
13:23:06|29286.6
13:23:08|29286.61
13:23:09|29286.61
13:23:10|29286.6
13:23:11|29286.6
13:23:12|29286.6
13:23:13|29286.6
13:23:14|29286.6
13:23:15|29286.61
13:23:16|29286.6
13:23:17|29286.61
13:23:19|29286.61
13:23:19|29286.61
13:23:20|29286.6
13:23:21|29282.14
13:23:22|29282.15
13:23:23|29282.15
13:23:24|29282.14
13:23:25|29282.15
13:23:26|29282.15
13:23:27|29282.14
13:23:28|29282.14
13:23:29|29282.15
13:23:30|29282.14
13:23:31|29282.15
13:23:32|29282.15
13:23:33|29282.15
13:23:34|29282.01
13:23:35|29282.01
13:23:36|29282.01
13:23:37|29282.
13:23:38|29278.22
13:23:39|29275.45
13:23:40|29275.2
13:23:42|29270.66
13:23:42|29270.66
13:23:43|29270.66
13:23:44|29270.67
13:23:45|29270.66
13:23:46|29270.66
13:23:48|29270.66
13:23:48|29270.66
13:23:49|29270.67
13:23:50|29270.66
13:23:52|29270.66
13:23:52|29270.67
13:23:53|29270.67
13:23:54|29270.66
13:23:55|29270.66
13:23:56|29270.66
13:23:58|29270.66
13:23:59|29270.66
13:24:00|29270.66
13:24:02|29270.66
13:24:02|29270.66
13:24:03|29270.66
13:24:05|29270.67
13:24:06|29270.66
13:24:07|29270.66
13:24:08|29270.66
13:24:09|29272.11
13:24:10|29272.11
13:24:11|29272.1
13:24:12|29272.1
13:24:13|29272.1
13:24:14|29272.11
13:24:15|29269.63
13:24:16|29269.63
13:24:17|29269.63
13:24:18|29269.63
13:24:20|29269.64
13:24:21|29269.63
13:24:21|29269.64
13:24:22|29269.63
13:24:23|29269.63
13:24:24|29269.63
13:24:26|29269.63
13:24:27|29269.63
13:24:27|29269.64
13:24:28|29269.63
13:24:29|29269.64
13:24:30|29269.64
13:24:31|29269.63
13:24:32|29269.64
13:24:33|29269.63
13:24:34|29269.63
13:24:36|29269.64
13:24:36|29269.63
13:24:37|29269.64
13:24:38|29269.63
13:24:39|29269.64
13:24:40|29269.63
13:24:41|29269.63
13:24:43|29269.63
13:24:44|29269.63
13:24:44|29269.64
13:24:45|29269.64
13:24:46|29269.64
13:24:47|29269.64
13:24:48|29269.63
13:24:49|29269.63
13:24:50|29269.63
13:24:51|29269.63
13:24:53|29269.64
13:24:53|29269.64
13:24:54|29269.64
13:24:55|29269.63
13:24:56|29269.63
13:24:58|29269.63
13:24:59|29269.63
13:25:00|29269.64
13:25:01|29266.64
13:25:02|29263.48
13:25:03|29263.49
13:25:04|29262.2
13:25:05|29262.06
13:25:06|29260.66
13:25:07|29256.2
13:25:08|29251.88
13:25:09|29250.09
13:25:10|29250.08
13:25:11|29250.
13:25:12|29250.01
13:25:13|29250.
13:25:14|29250.
13:25:15|29250.
13:25:16|29250.
13:25:17|29250.01
13:25:18|29250.
13:25:19|29243.98
13:25:20|29241.9
13:25:21|29241.9
13:25:22|29241.89
13:25:23|29238.45
13:25:24|29232.81
13:25:25|29231.03
13:25:26|29235.19
13:25:27|29245.09
13:25:28|29245.09
13:25:29|29245.1
13:25:30|29245.09
13:25:31|29245.09
13:25:32|29245.09
13:25:33|29245.09
13:25:34|29245.09
13:25:35|29245.1
13:25:36|29245.1
13:25:37|29245.09
13:25:38|29245.11
13:25:39|29245.11
13:25:40|29245.11
13:25:41|29245.11
13:25:42|29245.11
13:25:43|29245.1
13:25:44|29245.1
13:25:45|29245.11
13:25:46|29245.11
13:25:47|29245.1
13:25:48|29245.09
13:25:49|29245.1
13:25:50|29245.1
13:25:51|29245.1
13:25:52|29248.18
13:25:53|29249.98
13:25:54|29249.98
13:25:55|29249.98
13:25:56|29249.98
13:25:57|29249.98
13:25:58|29249.99
13:26:00|29249.98
13:26:00|29245.43
13:26:02|29245.43
13:26:03|29245.43
13:26:04|29245.43
13:26:05|29243.63
13:26:06|29243.62
13:26:08|29243.62
13:26:08|29243.62
13:26:10|29243.62
13:26:10|29243.62
13:26:12|29243.63
13:26:13|29243.62
13:26:13|29243.62
13:26:14|29243.62
13:26:15|29243.62
13:26:17|29243.62
13:26:18|29243.63
13:26:19|29243.62
13:26:19|29243.62
13:26:20|29243.62
13:26:21|29243.62
13:26:23|29243.63
13:26:24|29243.62
13:26:25|29243.62
13:26:26|29243.45
13:26:26|29251.26
13:26:27|29251.26
13:26:28|29251.26
13:26:29|29251.27
13:26:31|29256.43
13:26:33|29256.43
13:26:34|29256.43
13:26:34|29252.39
13:26:35|29252.38
13:26:36|29249.61
13:26:38|29255.19
13:26:38|29252.38
13:26:40|29252.38
13:26:40|29252.37
13:26:41|29252.37
13:26:43|29252.37
13:26:43|29252.37
13:26:44|29250.9
13:26:45|29249.02
13:26:46|29249.02
13:26:48|29247.42
13:26:49|29247.41
13:26:49|29238.63
13:26:50|29238.33
13:26:52|29238.33
13:26:53|29234.3
13:26:53|29234.3
13:26:54|29238.9
13:26:56|29240.17
13:26:56|29240.16
13:26:57|29240.17
13:26:58|29240.17
13:26:59|29240.16
13:27:01|29236.33
13:27:03|29234.28
13:27:04|29234.29
13:27:05|29233.15
13:27:06|29230.
13:27:07|29224.35
13:27:08|29223.32
13:27:09|29223.2
13:27:10|29219.28
13:27:11|29219.27
13:27:12|29219.28
13:27:13|29219.27
13:27:14|29219.27
13:27:15|29219.27
13:27:16|29219.28
13:27:17|29219.27
13:27:18|29219.28
13:27:19|29219.27
13:27:20|29219.28
13:27:21|29219.27
13:27:22|29219.28
13:27:23|29219.
13:27:24|29219.
13:27:25|29216.09
13:27:26|29215.96
13:27:27|29215.95
13:27:28|29215.96
13:27:29|29215.95
13:27:30|29215.95
13:27:31|29215.95
13:27:32|29218.76
13:27:33|29218.76
13:27:34|29218.76
13:27:35|29218.76
13:27:36|29218.75
13:27:37|29218.76
13:27:38|29218.75
13:27:39|29218.75
13:27:40|29218.76
13:27:41|29218.75
13:27:42|29217.42
13:27:43|29223.56
13:27:44|29229.1
13:27:45|29229.09
13:27:46|29229.1
13:27:47|29229.09
13:27:48|29229.09
13:27:49|29229.09
13:27:50|29229.09
13:27:51|29229.1
13:27:52|29229.1
13:27:53|29229.1
13:27:54|29229.1
13:27:55|29227.24
13:27:56|29227.25
13:27:57|29226.8
13:27:58|29226.8
13:27:59|29226.8
13:28:00|29226.79
13:28:01|29220.44
13:28:03|29217.16
13:28:04|29227.74
13:28:05|29227.75
13:28:06|29227.75
13:28:07|29227.74
13:28:08|29227.75
13:28:09|29227.75
13:28:10|29227.75
13:28:11|29227.74
13:28:12|29225.08
13:28:13|29221.57
13:28:15|29221.58
13:28:16|29221.58
13:28:17|29220.12
13:28:17|29220.11
13:28:19|29220.11
13:28:19|29220.1
13:28:21|29220.1
13:28:21|29220.1
13:28:22|29218.75
13:28:24|29217.16
13:28:25|29217.16
13:28:26|29217.15
13:28:26|29217.16
13:28:27|29217.15
13:28:28|29217.15
13:28:30|29217.16
13:28:31|29223.03
13:28:31|29223.7
13:28:33|29227.24
13:28:34|29227.23
13:28:35|29222.95
13:28:36|29221.56
13:28:37|29221.56
13:28:38|29221.55
13:28:39|29226.44
13:28:40|29226.44
13:28:41|29226.44
13:28:42|29226.43
13:28:43|29226.43
13:28:44|29226.43
13:28:45|29226.43
13:28:46|29226.43
13:28:47|29226.43
13:28:48|29226.44
13:28:49|29226.44
13:28:50|29227.89
13:28:51|29232.17
13:28:52|29232.17
13:28:53|29232.17
13:28:54|29232.18
13:28:55|29235.1
13:28:56|29235.1
13:28:57|29235.1
13:28:58|29235.1
13:28:59|29235.09
13:29:00|29235.09
13:29:01|29235.1
13:29:03|29235.1
13:29:04|29235.09
13:29:05|29235.1
13:29:06|29235.1
13:29:07|29235.09
13:29:08|29235.09
13:29:09|29235.1
13:29:11|29235.1
13:29:11|29235.1
13:29:12|29235.1
13:29:13|29235.09
13:29:15|29235.1
13:29:16|29235.1
13:29:16|29235.09
13:29:18|29235.09
13:29:18|29235.1
13:29:19|29235.1
13:29:20|29235.09
13:29:21|29229.24
13:29:23|29228.77
13:29:24|29226.44
13:29:25|29226.44
13:29:26|29220.59
13:29:27|29218.39
13:29:28|29218.4
13:29:29|29218.39
13:29:30|29218.4
13:29:31|29214.23
13:29:32|29214.24
13:29:33|29214.24
13:29:34|29214.23
13:29:35|29214.23
13:29:36|29214.23
13:29:37|29214.23
13:29:38|29212.98
13:29:39|29211.4
13:29:40|29211.4
13:29:41|29211.41
13:29:42|29214.08
13:29:43|29214.08
13:29:44|29214.09
13:29:45|29214.09
13:29:46|29214.09
13:29:47|29214.08
13:29:48|29211.4
13:29:49|29210.05
13:29:50|29210.01
13:29:51|29210.
13:29:52|29205.
13:29:53|29205.
13:29:54|29204.99
13:29:55|29205.94
13:29:56|29205.95
13:29:57|29205.94
13:29:58|29205.94
13:29:59|29205.94
13:30:00|29205.94
13:30:01|29206.45
13:30:02|29206.44
13:30:03|29206.45
13:30:05|29203.38
13:30:06|29211.81
13:30:07|29212.16
13:30:07|29222.1
13:30:09|29222.09
13:30:10|29222.1
13:30:11|29230.31
13:30:12|29222.47
13:30:13|29221.45
13:30:14|29209.86
13:30:15|29206.63
13:30:16|29211.95
13:30:17|29211.94
13:30:18|29210.08
13:30:19|29210.01
13:30:20|29220.
13:30:21|29238.41
13:30:22|29243.24
13:30:23|29238.32
13:30:24|29245.24
13:30:25|29238.32
13:30:26|29230.99
13:30:27|29233.19
13:30:28|29239.76
13:30:29|29239.76
13:30:30|29236.69
13:30:31|29240.73
13:30:32|29242.57
13:30:33|29242.57
13:30:34|29245.25
13:30:35|29257.21
13:30:36|29263.07
13:30:37|29257.2
13:30:38|29252.7
13:30:39|29240.25
13:30:40|29238.2
13:30:41|29238.2
13:30:42|29238.2
13:30:43|29246.09
13:30:44|29246.98
13:30:45|29255.5
13:30:46|29261.28
13:30:47|29265.07
13:30:48|29269.
13:30:49|29269.
13:30:50|29268.19
13:30:51|29268.2
13:30:52|29262.5
13:30:53|29263.89
13:30:54|29263.89
13:30:55|29263.88
13:30:56|29263.88
13:30:57|29262.27
13:30:58|29271.45
13:30:59|29271.44
13:31:00|29271.45
13:31:01|29271.44
13:31:02|29266.34
13:31:03|29265.58
13:31:05|29265.55
13:31:06|29271.41
13:31:08|29271.41
13:31:09|29271.41
13:31:09|29269.95
13:31:11|29269.95
13:31:12|29267.02
13:31:13|29252.5
13:31:14|29251.59
13:31:15|29251.45
13:31:16|29245.56
13:31:17|29245.2
13:31:18|29241.24
13:31:20|29235.43
13:31:20|29235.33
13:31:22|29232.45
13:31:22|29230.
13:31:23|29227.29
13:31:25|29227.29
13:31:25|29221.78
13:31:26|29225.16
13:31:28|29225.16
13:31:29|29223.38
13:31:29|29221.2
13:31:30|29220.03
13:31:31|29220.03
13:31:32|29223.38
13:31:33|29223.39
13:31:35|29223.39
13:31:35|29223.39
13:31:36|29227.75
13:31:38|29237.22
13:31:39|29237.23
13:31:39|29235.46
13:31:40|29235.45
13:31:42|29223.41
13:31:42|29218.7
13:31:43|29217.24
13:31:44|29209.
13:31:45|29208.47
13:31:46|29211.76
13:31:47|29213.74
13:31:48|29210.58
13:31:50|29208.51
13:31:50|29208.51
13:31:52|29208.51
13:31:52|29213.5
13:31:53|29213.49
13:31:54|29213.49
13:31:55|29219.34
13:31:56|29219.35
13:31:57|29231.67
13:31:58|29237.11
13:31:59|29238.69
13:32:00|29247.75
13:32:01|29253.62
13:32:03|29260.
13:32:03|29252.21
13:32:04|29249.49
13:32:06|29251.41
13:32:08|29253.61
13:32:09|29253.62
13:32:10|29253.62
13:32:11|29262.12
13:32:12|29269.8
13:32:13|29275.03
13:32:14|29278.36
13:32:16|29282.62
13:32:17|29280.26
13:32:17|29288.
13:32:18|29286.52
13:32:19|29285.06
13:32:20|29287.88
13:32:21|29279.8
13:32:23|29289.57
13:32:24|29296.84
13:32:25|29313.97
13:32:26|29308.91
13:32:26|29305.07
13:32:27|29297.86
13:32:28|29309.72
13:32:29|29305.
13:32:30|29294.41
13:32:32|29291.19
13:32:33|29291.2
13:32:34|29298.86
13:32:35|29306.7
13:32:36|29318.34
13:32:37|29321.18
13:32:38|29313.24
13:32:39|29313.24
13:32:40|29307.37
13:32:41|29307.36
13:32:42|29301.5
13:32:43|29301.5
13:32:44|29301.49
13:32:45|29307.32
13:32:46|29301.53
13:32:48|29304.04
13:32:48|29312.78
13:32:49|29318.67
13:32:50|29324.03
13:32:51|29324.37
13:32:52|29326.58
13:32:53|29321.72
13:32:54|29314.48
13:32:55|29314.48
13:32:56|29320.18
13:32:57|29321.72
13:32:58|29324.05
13:32:59|29324.06
13:33:01|29318.2
13:33:02|29315.26
13:33:02|29312.77
13:33:03|29308.95
13:33:04|29302.68
13:33:06|29306.02
13:33:08|29302.68
13:33:09|29306.02
13:33:09|29306.02
13:33:11|29306.02
13:33:12|29306.01
13:33:12|29303.5
13:33:13|29307.16
13:33:14|29307.49
13:33:15|29305.42
13:33:16|29306.96
13:33:18|29302.02
13:33:18|29301.09
13:33:20|29309.07
13:33:20|29307.54
13:33:21|29303.2
13:33:22|29303.2
13:33:24|29303.21
13:33:25|29301.67
13:33:25|29300.61
13:33:27|29296.63
13:33:27|29290.46
13:33:28|29290.46
13:33:30|29290.46
13:33:30|29295.36
13:33:31|29281.67
13:33:33|29272.42
13:33:33|29269.19
13:33:35|29268.67
13:33:36|29268.57
13:33:36|29262.72
13:33:38|29262.71
13:33:39|29262.72
13:33:40|29262.71
13:33:41|29253.94
13:33:42|29256.1
13:33:42|29261.13
13:33:43|29263.17
13:33:45|29262.39
13:33:46|29262.39
13:33:47|29262.28
13:33:48|29262.28
13:33:49|29262.28
13:33:50|29262.29
13:33:51|29271.18
13:33:52|29276.39
13:33:53|29276.39
13:33:54|29282.11
13:33:55|29282.25
13:33:56|29282.25
13:33:57|29282.11
13:33:58|29282.1
13:33:59|29282.09
13:34:00|29278.73
13:34:01|29271.09
13:34:02|29265.55
13:34:03|29270.49
13:34:04|29279.98
13:34:05|29290.37
13:34:06|29299.53
13:34:07|29300.67
13:34:08|29308.33
13:34:10|29304.16
13:34:11|29291.7
13:34:12|29285.83
13:34:13|29282.09
13:34:13|29280.06
13:34:15|29271.91
13:34:17|29265.03
13:34:17|29263.27
13:34:18|29262.29
13:34:20|29262.29
13:34:20|29261.36
13:34:21|29259.4
13:34:23|29259.41
13:34:24|29259.4
13:34:24|29253.69
13:34:26|29251.49
13:34:27|29250.23
13:34:28|29250.23
13:34:29|29250.23
13:34:30|29242.64
13:34:31|29241.52
13:34:32|29238.94
13:34:33|29232.73
13:34:34|29233.36
13:34:35|29239.69
13:34:36|29241.59
13:34:37|29243.71
13:34:38|29243.7
13:34:39|29233.35
13:34:40|29237.72
13:34:41|29248.22
13:34:42|29246.77
13:34:43|29246.52
13:34:44|29246.52
13:34:45|29250.
13:34:46|29250.
13:34:47|29250.
13:34:48|29255.84
13:34:49|29255.18
13:34:50|29255.16
13:34:51|29251.86
13:34:52|29260.86
13:34:53|29264.61
13:34:54|29260.48
13:34:55|29260.47
13:34:56|29260.34
13:34:57|29257.73
13:34:58|29267.44
13:34:59|29269.19
13:35:00|29263.32
13:35:01|29250.54
13:35:02|29246.68
13:35:03|29253.52
13:35:04|29253.51
13:35:05|29253.47
13:35:06|29244.14
13:35:07|29241.72
13:35:09|29239.19
13:35:10|29239.19
13:35:11|29239.19
13:35:12|29239.18
13:35:13|29237.51
13:35:14|29237.5
13:35:15|29237.51
13:35:16|29230.4
13:35:17|29235.74
13:35:19|29240.93
13:35:19|29240.93
13:35:21|29240.92
13:35:22|29245.58
13:35:23|29253.68
13:35:24|29262.76
13:35:25|29262.76
13:35:25|29262.76
13:35:26|29262.75
13:35:28|29267.8
13:35:29|29267.79
13:35:30|29267.77
13:35:31|29259.53
13:35:32|29259.53
13:35:33|29265.21
13:35:34|29265.22
13:35:35|29267.04
13:35:36|29271.24
13:35:37|29284.91
13:35:38|29284.91
13:35:40|29277.5
13:35:41|29279.05
13:35:42|29287.13
13:35:43|29288.45
13:35:43|29292.92
13:35:44|29291.96
13:35:46|29281.88
13:35:46|29272.47
13:35:48|29272.19
13:35:48|29273.89
13:35:49|29272.19
13:35:51|29272.19
13:35:52|29267.82
13:35:53|29269.23
13:35:53|29273.68
13:35:54|29279.45
13:35:56|29276.88
13:35:56|29269.23
13:35:57|29276.89
13:35:58|29276.89
13:35:59|29275.12
13:36:00|29275.12
13:36:01|29275.12
13:36:02|29267.7
13:36:03|29262.43
13:36:04|29262.46
13:36:05|29271.21
13:36:06|29265.35
13:36:07|29259.01
13:36:08|29259.01
13:36:10|29259.
13:36:12|29259.
13:36:12|29258.99
13:36:13|29258.99
13:36:15|29258.99
13:36:16|29257.96
13:36:17|29247.95
13:36:18|29246.69
13:36:19|29241.42
13:36:20|29247.27
13:36:21|29248.53
13:36:22|29248.52
13:36:23|29254.38
13:36:24|29254.38
13:36:25|29263.29
13:36:27|29275.09
13:36:28|29270.71
13:36:29|29275.69
13:36:29|29272.15
13:36:30|29272.06
13:36:31|29272.66
13:36:32|29278.55
13:36:34|29275.1
13:36:34|29275.1
13:36:35|29275.1
13:36:37|29273.39
13:36:38|29273.39
13:36:39|29273.4
13:36:40|29274.89
13:36:41|29270.
13:36:42|29265.91
13:36:43|29265.9
13:36:44|29263.29
13:36:45|29254.19
13:36:46|29251.52
13:36:47|29251.51
13:36:48|29251.52
13:36:49|29254.18
13:36:50|29254.17
13:36:51|29248.53
13:36:52|29245.8
13:36:53|29247.1
13:36:54|29251.42
13:36:55|29247.19
13:36:56|29247.19
13:36:57|29245.8
13:36:58|29245.63
13:36:59|29244.26
13:37:00|29241.77
13:37:01|29239.34
13:37:02|29236.83
13:37:03|29233.6
13:37:04|29233.54
13:37:05|29228.14
13:37:06|29225.82
13:37:07|29225.
13:37:08|29230.
13:37:10|29242.64
13:37:11|29242.95
13:37:13|29237.52
13:37:14|29237.53
13:37:15|29241.31
13:37:16|29248.31
13:37:17|29248.3
13:37:19|29248.31
13:37:20|29244.81
13:37:21|29237.93
13:37:22|29237.54
13:37:22|29237.54
13:37:24|29237.54
13:37:24|29237.54
13:37:26|29237.53
13:37:27|29237.54
13:37:28|29237.54
13:37:29|29237.54
13:37:30|29234.21
13:37:31|29233.8
13:37:32|29233.8
13:37:33|29230.28
13:37:34|29227.89
13:37:35|29227.89
13:37:36|29227.89
13:37:37|29227.9
13:37:38|29227.61
13:37:39|29224.42
13:37:40|29224.7
13:37:41|29235.81
13:37:42|29239.99
13:37:43|29239.99
13:37:44|29239.98
13:37:45|29239.98
13:37:46|29239.98
13:37:47|29239.99
13:37:48|29238.36
13:37:49|29238.75
13:37:50|29237.19
13:37:51|29237.19
13:37:52|29237.18
13:37:53|29237.18
13:37:54|29237.19
13:37:55|29234.19
13:37:56|29231.02
13:37:57|29231.02
13:37:58|29227.9
13:37:59|29227.91
13:38:00|29227.9
13:38:01|29227.91
13:38:02|29227.9
13:38:03|29227.9
13:38:04|29227.91
13:38:05|29227.9
13:38:06|29227.91
13:38:07|29227.91
13:38:08|29227.9
13:38:09|29227.91
13:38:11|29243.03
13:38:11|29239.8
13:38:13|29240.89
13:38:14|29232.35
13:38:16|29232.35
13:38:17|29230.85
13:38:17|29230.85
13:38:19|29223.41
13:38:20|29223.41
13:38:21|29223.41
13:38:23|29223.41
13:38:23|29223.4
13:38:24|29220.71
13:38:26|29220.58
13:38:27|29220.56
13:38:28|29220.57
13:38:29|29220.57
13:38:30|29220.57
13:38:31|29220.57
13:38:33|29220.57
13:38:34|29225.58
13:38:35|29223.82
13:38:36|29218.54
13:38:36|29209.62
13:38:37|29209.62
13:38:39|29209.62
13:38:39|29209.62
13:38:41|29204.43
13:38:42|29204.43
13:38:43|29203.96
13:38:44|29211.56
13:38:44|29211.57
13:38:45|29215.98
13:38:46|29215.98
13:38:47|29215.97
13:38:48|29215.98
13:38:50|29215.98
13:38:51|29215.98
13:38:52|29211.6
13:38:52|29210.69
13:38:53|29204.88
13:38:55|29202.01
13:38:56|29202.03
13:38:56|29209.28
13:38:57|29210.2
13:38:59|29209.2
13:39:00|29202.02
13:39:01|29196.68
13:39:01|29192.11
13:39:02|29183.43
13:39:03|29183.44
13:39:04|29183.43
13:39:05|29189.23
13:39:06|29201.22
13:39:07|29197.31
13:39:08|29189.26
13:39:10|29188.03
13:39:12|29182.96
13:39:13|29199.38
13:39:15|29205.12
13:39:15|29205.12
13:39:17|29205.12
13:39:18|29205.12
13:39:18|29205.12
13:39:20|29205.12
13:39:21|29205.12
13:39:22|29205.11
13:39:23|29208.82
13:39:24|29208.82
13:39:25|29208.82
13:39:26|29208.81
13:39:27|29208.82
13:39:28|29208.99
13:39:29|29209.
13:39:30|29214.9
13:39:31|29214.9
13:39:32|29214.9
13:39:33|29214.9
13:39:34|29206.
13:39:35|29201.34
13:39:36|29200.09
13:39:37|29200.09
13:39:38|29200.09
13:39:39|29203.03
13:39:40|29203.04
13:39:41|29203.04
13:39:42|29203.04
13:39:43|29203.05
13:39:44|29203.05
13:39:45|29203.05
13:39:46|29203.05
13:39:47|29203.04
13:39:48|29208.03
13:39:49|29211.71
13:39:50|29214.89
13:39:51|29214.9
13:39:52|29214.9
13:39:53|29214.9
13:39:54|29212.67
13:39:55|29212.68
13:39:56|29205.25
13:39:57|29205.26
13:39:59|29205.26
13:39:59|29205.25
13:40:01|29200.8
13:40:01|29199.37
13:40:03|29194.98
13:40:03|29194.98
13:40:05|29204.34
13:40:06|29203.05
13:40:07|29202.97
13:40:08|29202.97
13:40:09|29202.98
13:40:11|29214.98
13:40:12|29218.65
13:40:13|29220.53
13:40:14|29220.54
13:40:16|29209.37
13:40:17|29207.24
13:40:18|29205.46
13:40:19|29205.47
13:40:21|29205.46
13:40:21|29205.47
13:40:22|29207.21
13:40:23|29210.
13:40:24|29215.33
13:40:25|29215.33
13:40:26|29215.32
13:40:27|29212.13
13:40:29|29204.32
13:40:30|29202.98
13:40:31|29197.13
13:40:31|29195.2
13:40:33|29195.2
13:40:34|29194.99
13:40:35|29197.23
13:40:36|29200.81
13:40:36|29198.41
13:40:38|29196.53
13:40:39|29201.03
13:40:40|29212.68
13:40:41|29212.7
13:40:42|29219.04
13:40:43|29222.57
13:40:44|29222.69
13:40:45|29219.04
13:40:47|29216.32
13:40:47|29214.65
13:40:49|29214.66
13:40:49|29214.65
13:40:50|29214.65
13:40:51|29212.7
13:40:52|29210.2
13:40:54|29210.19
13:40:55|29207.26
13:40:55|29207.25
13:40:56|29207.25
13:40:57|29207.26
13:40:58|29207.25
13:40:59|29207.26
13:41:01|29209.94
13:41:02|29207.89
13:41:03|29207.27
13:41:04|29207.27
13:41:05|29207.27
13:41:06|29207.26
13:41:07|29210.1
13:41:07|29213.34
13:41:09|29216.
13:41:10|29212.51
13:41:11|29212.52
13:41:12|29206.66
13:41:13|29205.19
13:41:15|29204.23
13:41:16|29204.18
13:41:17|29202.4
13:41:18|29202.39
13:41:19|29204.74
13:41:20|29213.82
13:41:21|29227.95
13:41:22|29224.93
13:41:23|29224.93
13:41:24|29224.93
13:41:25|29224.92
13:41:26|29224.92
13:41:27|29230.94
13:41:28|29233.96
13:41:29|29241.92
13:41:30|29240.33
13:41:31|29238.41
13:41:32|29236.74
13:41:33|29236.75
13:41:34|29232.57
13:41:35|29232.57
13:41:37|29232.58
13:41:37|29232.57
13:41:39|29232.57
13:41:39|29226.72
13:41:40|29226.73
13:41:42|29226.72
13:41:43|29229.63
13:41:43|29231.07
13:41:44|29231.08
13:41:46|29231.09
13:41:46|29231.09
13:41:48|29231.08
13:41:48|29231.09
13:41:49|29231.09
13:41:51|29236.93
13:41:52|29231.14
13:41:53|29231.15
13:41:54|29231.72
13:41:55|29235.72
13:41:56|29236.74
13:41:57|29236.96
13:41:58|29236.96
13:41:59|29237.1
13:42:01|29239.6
13:42:01|29239.6
13:42:02|29245.45
13:42:03|29243.8
13:42:05|29241.74
13:42:06|29247.36
13:42:06|29247.45
13:42:08|29253.2
13:42:08|29253.19
13:42:09|29253.19
13:42:10|29253.19
13:42:12|29253.26
13:42:14|29254.46
13:42:15|29263.63
13:42:16|29266.67
13:42:17|29266.67
13:42:18|29260.81
13:42:19|29258.75
13:42:20|29264.62
13:42:21|29270.
13:42:22|29269.99
13:42:23|29269.99
13:42:24|29264.13
13:42:25|29259.18
13:42:26|29258.76
13:42:28|29262.31
13:42:29|29265.03
13:42:30|29265.03
13:42:31|29265.04
13:42:31|29265.03
13:42:32|29258.58
13:42:33|29251.06
13:42:34|29251.03
13:42:36|29248.55
13:42:36|29248.54
13:42:37|29251.81
13:42:38|29254.47
13:42:40|29254.46
13:42:40|29248.6
13:42:41|29245.65
13:42:42|29245.64
13:42:43|29236.42
13:42:45|29232.54
13:42:46|29232.55
13:42:47|29232.55
13:42:48|29235.35
13:42:48|29235.36
13:42:50|29236.74
13:42:50|29239.83
13:42:52|29235.29
13:42:53|29231.36
13:42:54|29231.37
13:42:55|29231.37
13:42:56|29231.36
13:42:57|29231.26
13:42:58|29231.26
13:42:59|29236.68
13:43:00|29236.67
13:43:01|29236.67
13:43:02|29232.01
13:43:03|29231.94
13:43:04|29235.4
13:43:05|29239.82
13:43:06|29236.75
13:43:07|29234.91
13:43:08|29234.91
13:43:09|29234.92
13:43:10|29240.72
13:43:11|29245.71
13:43:12|29246.61
13:43:14|29254.46
13:43:14|29256.03
13:43:16|29256.33
13:43:17|29256.33
13:43:18|29262.66
13:43:19|29263.24
13:43:20|29267.19
13:43:21|29273.02
13:43:22|29273.02
13:43:23|29273.02
13:43:24|29271.
13:43:25|29272.16
13:43:26|29278.44
13:43:27|29279.65
13:43:28|29279.64
13:43:30|29272.26
13:43:30|29272.14
13:43:31|29268.13
13:43:32|29268.13
13:43:33|29268.13
13:43:34|29267.19
13:43:36|29254.3
13:43:37|29254.3
13:43:37|29254.2
13:43:39|29250.46
13:43:40|29252.24
13:43:41|29254.18
13:43:42|29251.65
13:43:43|29253.
13:43:44|29253.
13:43:45|29253.01
13:43:47|29252.76
13:43:47|29252.76
13:43:49|29252.76
13:43:50|29254.44
13:43:51|29258.22
13:43:51|29254.49
13:43:52|29252.76
13:43:53|29251.49
13:43:54|29249.95
13:43:56|29248.55
13:43:56|29244.42
13:43:57|29240.03
13:43:58|29240.03
13:43:59|29240.03
13:44:00|29240.04
13:44:01|29242.08
13:44:02|29248.54
13:44:03|29247.66
13:44:05|29240.65
13:44:06|29240.66
13:44:07|29240.65
13:44:08|29240.65
13:44:09|29240.66
13:44:10|29240.65
13:44:11|29240.64
13:44:12|29238.05
13:44:13|29238.04
13:44:15|29255.31
13:44:16|29255.35
13:44:17|29252.63
13:44:19|29251.83
13:44:20|29247.25
13:44:21|29237.9
13:44:22|29237.91
13:44:23|29237.9
13:44:24|29237.91
13:44:25|29237.91
13:44:26|29236.43
13:44:27|29236.43
13:44:28|29236.43
13:44:29|29228.08
13:44:30|29222.22
13:44:31|29222.22
13:44:32|29222.22
13:44:33|29222.22
13:44:35|29225.72
13:44:36|29225.72
13:44:36|29225.72
13:44:37|29225.71
13:44:38|29225.72
13:44:39|29225.71
13:44:41|29225.72
13:44:42|29231.57
13:44:42|29231.56
13:44:44|29231.56
13:44:44|29231.56
13:44:45|29231.56
13:44:47|29231.56
13:44:48|29231.56
13:44:48|29231.56
13:44:50|29231.57
13:44:50|29226.81
13:44:51|29220.96
13:44:52|29220.96
13:44:53|29220.96
13:44:54|29220.95
13:44:55|29220.95
13:44:56|29220.96
13:44:57|29220.95
13:44:58|29220.95
13:44:59|29220.95
13:45:01|29213.12
13:45:02|29208.22
13:45:03|29208.22
13:45:04|29208.22
13:45:04|29210.49
13:45:05|29217.1
13:45:07|29226.58
13:45:08|29226.59
13:45:08|29229.14
13:45:09|29229.14
13:45:11|29241.83
13:45:11|29248.77
13:45:12|29268.53
13:45:14|29280.48
13:45:15|29287.2
13:45:17|29281.86
13:45:18|29273.99
13:45:19|29267.18
13:45:20|29278.83
13:45:21|29275.34
13:45:23|29285.05
13:45:24|29285.09
13:45:26|29282.63
13:45:26|29272.58
13:45:27|29272.58
13:45:28|29266.72
13:45:29|29266.24
13:45:30|29268.25
13:45:31|29268.26
13:45:32|29262.94
13:45:33|29262.78
13:45:34|29262.79
13:45:35|29262.
13:45:36|29257.52
13:45:37|29256.86
13:45:38|29256.87
13:45:39|29256.86
13:45:40|29256.86
13:45:41|29258.94
13:45:42|29258.95
13:45:43|29258.95
13:45:44|29258.95
13:45:45|29256.44
13:45:46|29256.1
13:45:47|29264.72
13:45:48|29266.22
13:45:49|29265.78
13:45:51|29260.33
13:45:52|29260.33
13:45:53|29260.33
13:45:54|29268.06
13:45:55|29268.1
13:45:55|29268.1
13:45:57|29268.1
13:45:58|29268.1
13:45:58|29268.1
13:46:00|29262.24
13:46:01|29267.77
13:46:02|29260.51
13:46:03|29264.46
13:46:04|29260.51
13:46:04|29258.27
13:46:05|29269.43
13:46:07|29269.43
13:46:08|29275.29
13:46:09|29278.81
13:46:10|29278.81
13:46:11|29279.83
13:46:11|29278.82
13:46:13|29274.06
13:46:13|29272.95
13:46:15|29270.03
13:46:17|29273.67
13:46:17|29279.52
13:46:19|29283.18
13:46:20|29288.55
13:46:21|29288.56
13:46:23|29286.67
13:46:23|29286.68
13:46:24|29286.14
13:46:26|29286.13
13:46:27|29286.13
13:46:28|29281.68
13:46:29|29281.69
13:46:31|29283.16
13:46:31|29283.16
13:46:32|29282.66
13:46:33|29281.69
13:46:34|29281.69
13:46:35|29276.01
13:46:36|29272.06
13:46:37|29272.06
13:46:38|29270.68
13:46:39|29270.02
13:46:40|29270.03
13:46:41|29273.83
13:46:42|29273.83
13:46:43|29266.03
13:46:44|29266.03
13:46:45|29266.02
13:46:46|29266.02
13:46:47|29261.75
13:46:48|29260.
13:46:49|29260.
13:46:50|29260.
13:46:52|29261.74
13:46:53|29266.03
13:46:54|29269.18
13:46:55|29269.18
13:46:56|29269.18
13:46:57|29273.5
13:46:58|29275.1
13:46:59|29276.68
13:47:00|29275.15
13:47:00|29272.66
13:47:02|29269.67
13:47:03|29262.84
13:47:03|29261.74
13:47:05|29260.95
13:47:06|29260.86
13:47:07|29260.01
13:47:08|29260.01
13:47:09|29259.98
13:47:10|29260.94
13:47:11|29266.81
13:47:12|29260.95
13:47:13|29260.95
13:47:14|29260.96
13:47:15|29259.48
13:47:16|29253.65
13:47:17|29251.67
13:47:19|29250.41
13:47:20|29250.
13:47:22|29250.01
13:47:22|29252.93
13:47:23|29252.93
13:47:24|29250.01
13:47:25|29242.64
13:47:26|29241.89
13:47:27|29241.89
13:47:28|29240.74
13:47:29|29240.73
13:47:30|29240.73
13:47:31|29240.74
13:47:32|29233.94
13:47:33|29232.72
13:47:34|29229.14
13:47:35|29229.15
13:47:36|29227.94
13:47:37|29227.89
13:47:38|29222.09
13:47:39|29221.78
13:47:40|29214.18
13:47:41|29213.56
13:47:42|29215.93
13:47:43|29215.47
13:47:44|29213.55
13:47:45|29207.7
13:47:46|29204.75
13:47:47|29204.71
13:47:48|29204.7
13:47:49|29204.7
13:47:50|29204.7
13:47:51|29204.7
13:47:52|29204.7
13:47:53|29204.7
13:47:54|29204.7
13:47:55|29204.7
13:47:56|29206.74
13:47:57|29206.74
13:47:58|29215.64
13:47:59|29217.14
13:48:00|29217.14
13:48:01|29208.29
13:48:02|29208.28
13:48:03|29208.28
13:48:04|29216.84
13:48:05|29216.85
13:48:06|29216.84
13:48:07|29211.02
13:48:08|29210.19
13:48:09|29206.55
13:48:10|29206.52
13:48:11|29206.52
13:48:12|29196.86
13:48:13|29196.62
13:48:14|29195.44
13:48:15|29195.45
13:48:17|29195.
13:48:19|29193.52
13:48:19|29193.52
13:48:20|29184.76
13:48:22|29181.84
13:48:24|29181.03
13:48:24|29177.21
13:48:25|29171.55
13:48:26|29168.53
13:48:27|29166.4
13:48:28|29160.01
13:48:29|29159.07
13:48:30|29161.76
13:48:31|29155.45
13:48:32|29152.89
13:48:33|29158.22
13:48:34|29159.02
13:48:35|29163.56
13:48:36|29163.61
13:48:37|29162.74
13:48:38|29154.81
13:48:39|29151.9
13:48:40|29154.81
13:48:41|29155.9
13:48:42|29155.66
13:48:43|29151.56
13:48:44|29150.1
13:48:45|29150.08
13:48:46|29150.08
13:48:48|29150.
13:48:49|29150.
13:48:50|29150.
13:48:51|29150.
13:48:52|29131.49
13:48:52|29133.48
13:48:54|29135.05
13:48:55|29133.66
13:48:56|29131.45
13:48:56|29131.2
13:48:58|29130.68
13:48:59|29130.68
13:48:59|29130.68
13:49:01|29142.24
13:49:02|29142.64
13:49:03|29151.39
13:49:03|29154.14
13:49:05|29152.69
13:49:06|29152.95
13:49:07|29159.77
13:49:08|29164.89
13:49:08|29168.52
13:49:10|29168.54
13:49:11|29162.73
13:49:12|29153.82
13:49:13|29152.46
13:49:13|29145.33
13:49:14|29145.32
13:49:16|29145.32
13:49:17|29139.49
13:49:18|29139.39
13:49:19|29136.73
13:49:21|29136.66
13:49:21|29134.07
13:49:23|29139.4
13:49:24|29145.11
13:49:25|29145.12
13:49:26|29145.32
13:49:27|29142.81
13:49:28|29150.56
13:49:29|29150.57
13:49:30|29150.56
13:49:31|29150.
13:49:32|29144.11
13:49:34|29142.59
13:49:34|29142.58
13:49:35|29142.59
13:49:36|29142.58
13:49:37|29142.58
13:49:38|29142.58
13:49:39|29137.09
13:49:40|29137.
13:49:41|29132.98
13:49:42|29132.98
13:49:43|29130.87
13:49:44|29131.8
13:49:45|29130.
13:49:46|29125.
13:49:47|29122.54
13:49:48|29122.54
13:49:50|29105.16
13:49:51|29101.14
13:49:52|29100.
13:49:53|29101.13
13:49:54|29100.
13:49:55|29100.
13:49:56|29100.
13:49:57|29075.52
13:49:58|29075.52
13:49:58|29065.01
13:50:00|29068.91
13:50:01|29060.28
13:50:02|29064.86
13:50:03|29071.84
13:50:04|29072.41
13:50:05|29062.4
13:50:06|29053.1
13:50:07|29045.43
13:50:07|29052.47
13:50:08|29064.59
13:50:10|29065.63
13:50:12|29055.7
13:50:12|29055.7
13:50:13|29053.46
13:50:14|29055.7
13:50:15|29048.51
13:50:16|29045.
13:50:17|29043.62
13:50:19|29039.95
13:50:21|29039.09
13:50:21|29048.51
13:50:23|29054.26
13:50:24|29054.26
13:50:25|29058.27
13:50:27|29069.54
13:50:27|29074.89
13:50:28|29076.96
13:50:29|29083.34
13:50:30|29085.9
13:50:31|29087.92
13:50:32|29097.39
13:50:33|29098.08
13:50:34|29098.09
13:50:35|29095.15
13:50:36|29099.91
13:50:37|29104.94
13:50:38|29114.81
13:50:39|29114.81
13:50:40|29114.82
13:50:41|29108.24
13:50:43|29105.53
13:50:43|29101.05
13:50:44|29090.87
13:50:45|29084.13
13:50:46|29084.13
13:50:47|29081.16
13:50:48|29081.36
13:50:49|29078.2
13:50:50|29071.22
13:50:51|29072.7
13:50:52|29078.38
13:50:53|29078.39
13:50:54|29078.38
13:50:55|29078.38
13:50:56|29078.38
13:50:57|29084.86
13:50:58|29084.86
13:50:59|29088.22
13:51:00|29092.15
13:51:01|29090.01
13:51:02|29090.01
13:51:03|29098.02
13:51:04|29098.03
13:51:05|29105.01
13:51:06|29098.09
13:51:08|29098.93
13:51:09|29097.55
13:51:10|29095.14
13:51:11|29095.14
13:51:12|29099.15
13:51:13|29104.32
13:51:13|29109.88
13:51:15|29112.22
13:51:15|29130.12
13:51:17|29130.27
13:51:17|29135.77
13:51:19|29136.8
13:51:19|29139.38
13:51:22|29148.51
13:51:23|29143.92
13:51:25|29134.66
13:51:25|29133.49
13:51:26|29127.45
13:51:27|29106.94
13:51:28|29112.93
13:51:29|29118.23
13:51:30|29118.23
13:51:31|29120.39
13:51:33|29125.14
13:51:34|29121.73
13:51:35|29121.73
13:51:36|29121.73
13:51:37|29118.82
13:51:38|29112.91
13:51:39|29112.72
13:51:40|29112.72
13:51:41|29109.89
13:51:42|29104.
13:51:43|29118.36
13:51:44|29125.13
13:51:45|29125.13
13:51:46|29124.65
13:51:47|29133.46
13:51:48|29125.35
13:51:48|29121.81
13:51:50|29115.2
13:51:50|29115.08
13:51:52|29112.89
13:51:53|29115.08
13:51:54|29115.08
13:51:55|29112.01
13:51:56|29115.09
13:51:57|29119.
13:51:58|29119.
13:51:58|29114.26
13:52:00|29116.7
13:52:00|29120.88
13:52:02|29130.46
13:52:03|29134.21
13:52:04|29137.73
13:52:05|29134.97
13:52:06|29134.98
13:52:07|29144.64
13:52:07|29145.06
13:52:09|29150.
13:52:09|29150.
13:52:11|29151.06
13:52:12|29158.73
13:52:13|29158.73
13:52:14|29157.36
13:52:14|29157.37
13:52:16|29159.13
13:52:17|29149.08
13:52:18|29151.93
13:52:19|29151.97
13:52:21|29156.94
13:52:21|29153.96
13:52:22|29155.75
13:52:24|29156.94
13:52:25|29161.76
13:52:26|29162.01
13:52:27|29162.33
13:52:28|29162.33
13:52:29|29163.35
13:52:30|29162.34
13:52:31|29155.02
13:52:32|29155.98
13:52:33|29150.01
13:52:34|29150.01
13:52:35|29147.11
13:52:36|29144.22
13:52:37|29136.33
13:52:38|29136.32
13:52:38|29144.21
13:52:40|29153.69
13:52:41|29150.63
13:52:42|29148.03
13:52:43|29157.89
13:52:45|29162.33
13:52:45|29162.33
13:52:46|29166.22
13:52:47|29166.21
13:52:49|29161.52
13:52:50|29163.54
13:52:51|29168.35
13:52:52|29174.35
13:52:53|29175.04
13:52:54|29175.39
13:52:55|29171.38
13:52:56|29159.67
13:52:56|29159.2
13:52:58|29159.31
13:52:59|29159.32
13:53:00|29159.31
13:53:01|29159.32
13:53:02|29159.32
13:53:03|29159.32
13:53:04|29151.26
13:53:05|29144.19
13:53:05|29142.61
13:53:07|29137.75
13:53:08|29134.22
13:53:08|29134.98
13:53:10|29144.94
13:53:10|29141.96
13:53:12|29141.96
13:53:13|29141.96
13:53:14|29149.84
13:53:15|29154.14
13:53:15|29155.32
13:53:17|29164.04
13:53:17|29162.96
13:53:19|29160.81
13:53:20|29160.8
13:53:22|29154.
13:53:22|29154.
13:53:24|29149.01
13:53:26|29165.21
13:53:26|29154.14
13:53:27|29153.95
13:53:28|29149.02
13:53:29|29154.14
13:53:30|29159.27
13:53:31|29159.27
13:53:32|29160.32
13:53:33|29159.46
13:53:34|29153.05
13:53:36|29158.72
13:53:37|29158.72
13:53:38|29158.71
13:53:39|29154.94
13:53:39|29149.02
13:53:41|29147.08
13:53:42|29147.09
13:53:42|29150.07
13:53:44|29148.91
13:53:45|29148.91
13:53:46|29145.57
13:53:46|29144.11
13:53:48|29144.11
13:53:49|29142.11
13:53:50|29142.11
13:53:51|29142.11
13:53:52|29142.03
13:53:53|29136.64
13:53:53|29130.83
13:53:55|29124.87
13:53:56|29120.86
13:53:57|29127.04
13:53:58|29127.03
13:53:58|29119.79
13:54:00|29119.
13:54:01|29109.67
13:54:02|29113.76
13:54:03|29113.75
13:54:04|29109.2
13:54:05|29109.19
13:54:06|29116.11
13:54:07|29120.66
13:54:09|29123.75
13:54:09|29120.09
13:54:10|29109.67
13:54:11|29106.32
13:54:12|29100.
13:54:13|29097.75
13:54:14|29093.03
13:54:15|29087.93
13:54:16|29087.64
13:54:17|29104.35
13:54:18|29096.91
13:54:19|29091.19
13:54:21|29093.32
13:54:23|29090.4
13:54:24|29095.14
13:54:26|29096.87
13:54:26|29102.89
13:54:27|29103.32
13:54:28|29109.92
13:54:29|29102.78
13:54:30|29101.56
13:54:31|29099.87
13:54:32|29098.1
13:54:33|29097.95
13:54:34|29096.2
13:54:35|29096.18
13:54:37|29096.16
13:54:38|29096.16
13:54:39|29096.17
13:54:40|29091.85
13:54:41|29085.2
13:54:42|29084.7
13:54:43|29080.
13:54:44|29079.98
13:54:45|29084.87
13:54:46|29084.86
13:54:47|29086.39
13:54:49|29079.02
13:54:49|29079.
13:54:50|29071.46
13:54:51|29070.7
13:54:52|29070.66
13:54:53|29070.65
13:54:54|29072.04
13:54:55|29076.33
13:54:56|29072.78
13:54:57|29072.77
13:54:58|29071.96
13:54:59|29071.91
13:55:01|29084.94
13:55:02|29084.53
13:55:03|29081.64
13:55:03|29076.81
13:55:05|29070.
13:55:06|29069.45
13:55:07|29070.
13:55:08|29070.
13:55:09|29072.91
13:55:10|29069.94
13:55:11|29072.95
13:55:12|29076.57
13:55:13|29074.99
13:55:14|29077.41
13:55:14|29079.04
13:55:16|29079.05
13:55:17|29079.05
13:55:18|29086.27
13:55:19|29091.79
13:55:20|29092.98
13:55:21|29097.44
13:55:23|29098.85
13:55:24|29099.38
13:55:25|29099.39
13:55:26|29099.4
13:55:27|29099.39
13:55:28|29104.19
13:55:30|29103.69
13:55:31|29112.23
13:55:32|29101.04
13:55:33|29095.17
13:55:34|29095.17
13:55:35|29095.17
13:55:36|29093.52
13:55:37|29089.25
13:55:38|29086.82
13:55:39|29086.83
13:55:40|29086.82
13:55:41|29082.81
13:55:42|29085.58
13:55:43|29089.49
13:55:45|29087.95
13:55:45|29087.96
13:55:46|29083.34
13:55:47|29080.01
13:55:48|29077.71
13:55:49|29079.25
13:55:50|29072.73
13:55:51|29077.45
13:55:52|29077.44
13:55:53|29077.45
13:55:54|29080.39
13:55:55|29080.39
13:55:56|29080.38
13:55:57|29076.23
13:55:58|29076.24
13:55:59|29076.23
13:56:01|29076.24
13:56:02|29076.23
13:56:02|29076.23
13:56:03|29081.22
13:56:05|29084.54
13:56:06|29080.21
13:56:07|29077.98
13:56:08|29079.42
13:56:09|29077.44
13:56:11|29069.23
13:56:11|29061.68
13:56:12|29055.12
13:56:13|29052.45
13:56:14|29050.
13:56:15|29050.01
13:56:16|29056.35
13:56:17|29055.81
13:56:18|29055.8
13:56:19|29064.84
13:56:20|29051.21
13:56:21|29048.65
13:56:23|29044.38
13:56:25|29035.71
13:56:26|29035.24
13:56:27|29033.51
13:56:28|29035.66
13:56:29|29032.47
13:56:30|29032.47
13:56:31|29032.46
13:56:32|29032.46
13:56:33|29024.16
13:56:33|29016.01
13:56:35|29016.01
13:56:37|29003.05
13:56:37|29008.56
13:56:38|29006.64
13:56:39|29002.05
13:56:40|29000.
13:56:41|29000.
13:56:42|29000.
13:56:43|29000.
13:56:44|29000.
13:56:45|29013.16
13:56:46|29010.68
13:56:47|29012.62
13:56:48|29000.
13:56:49|28990.01
13:56:50|28997.37
13:56:51|29009.27
13:56:52|28993.86
13:56:53|28990.
13:56:54|28980.01
13:56:55|28982.23
13:56:56|28982.22
13:56:57|28997.79
13:56:58|28999.99
13:56:59|29001.21
13:57:00|29004.32
13:57:01|29015.14
13:57:02|29025.65
13:57:03|29016.47
13:57:04|29024.44
13:57:05|29021.41
13:57:06|29026.78
13:57:07|29029.08
13:57:08|29021.42
13:57:09|29016.51
13:57:10|29023.19
13:57:11|29019.73
13:57:12|29019.73
13:57:13|29009.67
13:57:14|29028.53
13:57:15|29024.03
13:57:16|29031.19
13:57:17|29029.2
13:57:18|29015.49
13:57:19|29016.74
13:57:20|29007.98
13:57:21|29008.
13:57:22|29012.63
13:57:24|29018.19
13:57:25|29018.19
13:57:27|29015.28
13:57:28|29013.48
13:57:29|29008.57
13:57:30|29012.54
13:57:32|29014.77
13:57:33|29006.68
13:57:33|29008.3
13:57:35|29001.44
13:57:36|29000.
13:57:36|28988.95
13:57:38|28980.
13:57:40|28983.09
13:57:40|28983.04
13:57:41|28982.43
13:57:42|28986.19
13:57:43|28976.83
13:57:44|28980.91
13:57:45|28980.91
13:57:46|28976.85
13:57:47|28970.83
13:57:48|28968.29
13:57:50|28976.83
13:57:50|28989.99
13:57:51|29000.
13:57:52|28999.99
13:57:53|28999.99
13:57:54|28992.46
13:57:55|28986.88
13:57:56|28978.6
13:57:57|28978.43
13:57:58|28975.9
13:57:59|28976.83
13:58:00|28973.89
13:58:01|28976.04
13:58:02|28992.45
13:58:03|29004.26
13:58:04|29007.85
13:58:05|29007.84
13:58:06|29004.94
13:58:07|29004.94
13:58:08|29004.94
13:58:09|29015.71
13:58:10|29009.28
13:58:11|29013.61
13:58:12|29013.62
13:58:13|29013.61
13:58:14|29026.09
13:58:15|29026.09
13:58:16|29025.03
13:58:17|29020.57
13:58:19|29020.58
13:58:19|29020.58
13:58:20|29020.57
13:58:21|29014.3
13:58:22|29014.23
13:58:23|29014.2
13:58:25|29014.18
13:58:27|29002.04
13:58:28|29000.02
13:58:30|29004.94
13:58:31|29001.91
13:58:31|28998.01
13:58:32|29001.3
13:58:34|28993.34
13:58:35|28983.1
13:58:36|28977.14
13:58:38|28973.08
13:58:38|28971.03
13:58:39|28971.46
13:58:40|28971.47
13:58:42|28977.27
13:58:43|28980.37
13:58:44|28980.37
13:58:45|28989.06
13:58:46|28980.39
13:58:47|28986.69
13:58:48|28982.59
13:58:49|28968.96
13:58:50|28968.29
13:58:51|28968.88
13:58:52|28966.1
13:58:53|28966.
13:58:54|28956.85
13:58:55|28958.3
13:58:56|28958.29
13:58:57|28958.29
13:58:57|28962.53
13:58:59|28966.41
13:59:00|28969.47
13:59:01|28969.47
13:59:02|28968.02
13:59:03|28962.25
13:59:03|28951.
13:59:05|28940.79
13:59:06|28942.01
13:59:07|28934.9
13:59:08|28936.59
13:59:09|28930.5
13:59:10|28930.43
13:59:11|28936.88
13:59:12|28949.49
13:59:13|28940.58
13:59:14|28939.13
13:59:15|28931.89
13:59:16|28930.
13:59:17|28930.
13:59:17|28930.
13:59:18|28924.22
13:59:20|28921.99
13:59:21|28922.31
13:59:21|28923.55
13:59:23|28922.33
13:59:24|28921.
13:59:25|28923.54
13:59:27|28917.99
13:59:28|28916.5
13:59:30|28921.21
13:59:30|28916.07
13:59:31|28911.
13:59:32|28911.01
13:59:33|28910.04
13:59:34|28917.03
13:59:36|28929.61
13:59:37|28935.26
13:59:38|28924.88
13:59:38|28924.7
13:59:40|28917.69
13:59:41|28926.58
13:59:43|28928.91
13:59:43|28928.9
13:59:44|28930.05
13:59:46|28945.47
13:59:46|28942.56
13:59:48|28942.62
13:59:49|28944.59
13:59:50|28945.7
13:59:51|28957.48
13:59:52|28947.79
13:59:53|28958.58
13:59:54|28958.59
13:59:55|28963.53
13:59:56|28963.53
13:59:57|28963.53
13:59:58|28966.33
13:59:59|28960.87
14:00:00|28960.86
14:00:01|28953.35
14:00:02|28946.7
14:00:03|28940.01
14:00:04|28938.43
14:00:05|28934.91
14:00:06|28930.13
14:00:07|28930.13
14:00:08|28930.12
14:00:09|28934.26
14:00:10|28934.27
14:00:11|28921.94
14:00:12|28921.56
14:00:13|28915.35
14:00:14|28915.21
14:00:15|28913.12
14:00:16|28911.84
14:00:17|28910.03
14:00:18|28903.
14:00:19|28901.01
14:00:20|28901.
14:00:21|28893.2
14:00:22|28896.17
14:00:23|28900.55
14:00:24|28910.78
14:00:25|28910.78
14:00:26|28905.04
14:00:28|28907.88
14:00:29|28927.69
14:00:30|28933.31
14:00:32|28933.31
14:00:32|28930.21
14:00:34|28923.26
14:00:34|28923.71
14:00:36|28912.61
14:00:37|28914.5
14:00:37|28914.49
14:00:38|28923.19
14:00:39|28927.7
14:00:41|28924.66
14:00:42|28914.51
14:00:42|28914.51
14:00:44|28916.55
14:00:44|28923.24
14:00:46|28924.71
14:00:46|28931.65
14:00:47|28927.77
14:00:48|28934.05
14:00:50|28954.31
14:00:50|28958.69
14:00:52|28958.69
14:00:52|28951.23
14:00:53|28948.66
14:00:55|28951.45
14:00:55|28954.61
14:00:57|28954.61
14:00:58|28955.61
14:00:58|28961.51
14:00:59|28965.33
14:01:01|28959.53
14:01:02|28962.37
14:01:03|28966.8
14:01:04|28963.48
14:01:05|28959.68
14:01:06|28947.1
14:01:07|28947.1
14:01:08|28956.78
14:01:09|28957.99
14:01:10|28964.31
14:01:12|28964.47
14:01:12|28960.62
14:01:13|28964.41
14:01:14|28964.45
14:01:15|28964.46
14:01:16|28964.48
14:01:17|28968.24
14:01:18|28969.3
14:01:19|28969.31
14:01:21|28970.69
14:01:21|28964.47
14:01:23|28964.45
14:01:23|28964.45
14:01:24|28964.45
14:01:25|28964.45
14:01:26|28972.09
14:01:27|28957.91
14:01:29|28947.11
14:01:30|28943.56
14:01:32|28934.44
14:01:33|28936.86
14:01:34|28939.98
14:01:35|28934.24
14:01:35|28933.49
14:01:37|28935.29
14:01:38|28935.28
14:01:39|28931.67
14:01:40|28938.41
14:01:41|28935.28
14:01:42|28935.28
14:01:43|28935.28
14:01:43|28930.01
14:01:44|28935.17
14:01:45|28935.16
14:01:47|28935.16
14:01:48|28932.65
14:01:48|28920.41
14:01:50|28921.01
14:01:51|28935.28
14:01:52|28936.89
14:01:53|28936.9
14:01:54|28936.89
14:01:55|28935.28
14:01:56|28935.28
14:01:57|28931.13
14:01:58|28930.05
14:01:59|28927.62
14:02:00|28925.92
14:02:01|28925.9
14:02:02|28924.7
14:02:03|28920.71
14:02:04|28920.71
14:02:05|28917.16
14:02:06|28917.98
14:02:07|28913.55
14:02:08|28917.52
14:02:09|28914.99
14:02:10|28913.65
14:02:11|28912.01
14:02:12|28915.01
14:02:13|28926.42
14:02:14|28926.42
14:02:15|28926.42
14:02:16|28926.42
14:02:18|28930.
14:02:19|28920.87
14:02:19|28917.52
14:02:21|28920.2
14:02:22|28901.59
14:02:23|28901.61
14:02:24|28900.
14:02:25|28900.
14:02:25|28903.09
14:02:27|28904.84
14:02:28|28906.94
14:02:30|28916.34
14:02:30|28917.52
14:02:32|28914.11
14:02:33|28920.
14:02:35|28912.79
14:02:35|28910.68
14:02:36|28904.23
14:02:37|28904.23
14:02:39|28904.2
14:02:40|28904.21
14:02:41|28906.94
14:02:42|28917.59
14:02:43|28919.22
14:02:44|28919.22
14:02:45|28919.22
14:02:46|28915.63
14:02:47|28910.12
14:02:48|28909.27
14:02:49|28918.95
14:02:50|28930.
14:02:51|28925.01
14:02:52|28920.38
14:02:52|28918.8
14:02:53|28919.26
14:02:54|28920.38
14:02:56|28927.89
14:02:57|28925.3
14:02:58|28925.31
14:02:58|28932.24
14:03:00|28936.85
14:03:01|28942.02
14:03:02|28947.45
14:03:03|28949.05
14:03:04|28951.4
14:03:04|28954.97
14:03:05|28958.35
14:03:07|28958.36
14:03:08|28967.39
14:03:09|28969.78
14:03:10|28969.05
14:03:11|28969.46
14:03:12|28971.23
14:03:13|28969.47
14:03:14|28967.39
14:03:15|28972.21
14:03:16|28975.59
14:03:17|28979.76
14:03:17|28979.76
14:03:19|28979.75
14:03:20|28979.75
14:03:21|28979.76
14:03:22|28980.67
14:03:23|28979.75
14:03:23|28975.6
14:03:25|28975.94
14:03:26|28984.3
14:03:26|28984.29
14:03:28|28992.4
14:03:29|28997.42
14:03:31|29003.24
14:03:31|28997.44
14:03:33|29001.26
14:03:35|29005.61
14:03:35|29008.95
14:03:37|29013.62
14:03:39|29014.5
14:03:39|29018.44
14:03:40|29018.43
14:03:41|29018.44
14:03:42|29018.43
14:03:44|29023.3
14:03:45|29022.99
14:03:45|29014.93
14:03:47|29013.62
14:03:48|29006.93
14:03:49|29010.04
14:03:50|29003.25
14:03:51|29000.01
14:03:52|28997.45
14:03:53|28990.02
14:03:53|28990.01
14:03:55|28983.04
14:03:56|28985.98
14:03:57|28987.21
14:03:58|28987.22
14:03:59|28981.91
14:03:59|28981.91
14:04:01|28984.43
14:04:02|28980.67
14:04:03|28974.19
14:04:04|28980.1
14:04:05|28974.1
14:04:06|28981.25
14:04:07|28974.42
14:04:08|28974.42
14:04:09|28974.43
14:04:10|28974.43
14:04:11|28969.9
14:04:12|28961.74
14:04:12|28958.05
14:04:13|28950.
14:04:14|28946.37
14:04:16|28949.84
14:04:17|28944.39
14:04:18|28950.59
14:04:19|28953.09
14:04:20|28956.45
14:04:20|28960.71
14:04:23|28965.27
14:04:23|28965.27
14:04:24|28959.2
14:04:25|28944.6
14:04:26|28944.6
14:04:27|28948.19
14:04:28|28951.22
14:04:29|28951.23
14:04:31|28933.07
14:04:33|28930.37
14:04:33|28935.52
14:04:35|28938.85
14:04:36|28941.46
14:04:37|28941.46
14:04:38|28941.47
14:04:39|28933.51
14:04:39|28936.66
14:04:41|28936.66
14:04:42|28942.4
14:04:43|28940.69
14:04:44|28940.75
14:04:45|28945.11
14:04:46|28940.77
14:04:47|28940.76
14:04:48|28937.53
14:04:48|28937.52
14:04:50|28944.5
14:04:51|28944.51
14:04:52|28944.5
14:04:53|28944.5
14:04:54|28959.06
14:04:55|28959.11
14:04:56|28962.64
14:04:57|28957.97
14:04:58|28957.97
14:04:58|28953.01
14:05:00|28950.01
14:05:01|28947.87
14:05:02|28938.42
14:05:03|28938.43
14:05:05|28938.42
14:05:05|28939.03
14:05:06|28948.68
14:05:07|28957.95
14:05:09|28960.
14:05:10|28960.
14:05:12|28967.69
14:05:12|28969.05
14:05:13|28975.91
14:05:14|28971.22
14:05:15|28965.
14:05:17|28957.95
14:05:17|28961.95
14:05:19|28961.95
14:05:19|28966.02
14:05:21|28972.47
14:05:22|28973.43
14:05:22|28977.53
14:05:24|28976.18
14:05:25|28976.18
14:05:27|28976.18
14:05:27|28981.98
14:05:28|28985.99
14:05:29|28981.97
14:05:30|28983.81
14:05:32|28983.81
14:05:34|28977.
14:05:35|28976.96
14:05:37|28976.2
14:05:37|28976.19
14:05:38|28976.19
14:05:39|28978.54
14:05:40|28981.34
14:05:41|28984.23
14:05:43|28981.34
14:05:44|28980.01
14:05:45|28980.01
14:05:46|28974.2
14:05:47|28967.45
14:05:48|28967.45
14:05:49|28967.46
14:05:50|28966.4
14:05:51|28957.77
14:05:52|28957.78
14:05:52|28957.7
14:05:54|28918.26
14:05:55|28923.25
14:05:56|28926.11
14:05:58|28931.56
14:05:58|28934.46
14:05:59|28934.37
14:06:00|28924.37
14:06:02|28920.66
14:06:03|28909.9
14:06:04|28915.26
14:06:05|28909.91
14:06:06|28909.9
14:06:07|28913.4
14:06:08|28920.18
14:06:08|28927.56
14:06:10|28920.2
14:06:11|28916.83
14:06:11|28900.01
14:06:13|28908.87
14:06:14|28911.77
14:06:14|28905.79
14:06:16|28905.79
14:06:17|28905.8
14:06:18|28905.8
14:06:18|28905.79
14:06:20|28900.
14:06:21|28891.
14:06:21|28888.53
14:06:23|28890.97
14:06:23|28888.01
14:06:25|28886.32
14:06:26|28880.
14:06:26|28887.94
14:06:28|28883.31
14:06:29|28876.
14:06:30|28872.68
14:06:31|28851.
14:06:31|28851.
14:06:34|28860.7
14:06:34|28863.84
14:06:36|28869.4
14:06:37|28869.41
14:06:38|28869.41
14:06:39|28876.15
14:06:40|28876.14
14:06:41|28870.01
14:06:42|28861.34
14:06:43|28859.3
14:06:44|28851.66
14:06:45|28845.54
14:06:45|28848.99
14:06:47|28859.81
14:06:48|28859.98
14:06:49|28865.75
14:06:50|28862.34
14:06:51|28869.41
14:06:52|28855.09
14:06:53|28858.56
14:06:54|28855.11
14:06:55|28855.11
14:06:56|28841.19
14:06:57|28835.02
14:06:59|28839.74
14:06:59|28834.09
14:07:00|28841.75
14:07:01|28841.52
14:07:02|28845.78
14:07:03|28851.38
14:07:04|28869.66
14:07:05|28874.23
14:07:06|28874.23
14:07:07|28874.22
14:07:08|28869.94
14:07:09|28863.53
14:07:10|28852.82
14:07:11|28852.49
14:07:12|28855.34
14:07:13|28848.91
14:07:14|28846.46
14:07:15|28843.73
14:07:16|28843.73
14:07:17|28848.54
14:07:18|28853.2
14:07:19|28858.82
14:07:20|28862.68
14:07:21|28865.
14:07:22|28859.95
14:07:23|28863.16
14:07:24|28866.43
14:07:25|28861.78
14:07:26|28855.18
14:07:27|28847.18
14:07:28|28841.19
14:07:29|28843.88
14:07:30|28843.87
14:07:31|28843.87
14:07:32|28850.
14:07:34|28850.
14:07:36|28849.99
14:07:37|28843.62
14:07:38|28841.54
14:07:39|28840.9
14:07:40|28840.9
14:07:41|28840.23
14:07:43|28840.21
14:07:43|28840.2
14:07:44|28835.2
14:07:45|28830.
14:07:46|28833.46
14:07:48|28831.52
14:07:49|28831.53
14:07:50|28836.32
14:07:51|28828.99
14:07:52|28809.56
14:07:53|28804.44
14:07:54|28817.5
14:07:55|28821.13
14:07:56|28821.86
14:07:56|28816.2
14:07:58|28812.31
14:07:59|28819.99
14:08:00|28821.59
14:08:01|28819.91
14:08:03|28800.28
14:08:04|28790.59
14:08:05|28795.48
14:08:06|28795.48
14:08:07|28781.23
14:08:08|28780.05
14:08:09|28775.93
14:08:10|28772.57
14:08:11|28782.62
14:08:12|28775.95
14:08:13|28761.78
14:08:14|28759.01
14:08:14|28755.1
14:08:16|28768.97
14:08:16|28775.04
14:08:18|28764.69
14:08:19|28760.93
14:08:20|28755.83
14:08:21|28761.46
14:08:21|28754.6
14:08:22|28743.97
14:08:24|28735.72
14:08:25|28733.
14:08:26|28731.73
14:08:26|28734.9
14:08:28|28743.96
14:08:28|28735.47
14:08:30|28744.12
14:08:31|28749.99
14:08:32|28758.4
14:08:33|28767.58
14:08:34|28770.
14:08:36|28781.51
14:08:36|28784.39
14:08:37|28786.77
14:08:39|28796.95
14:08:40|28781.5
14:08:41|28773.26
14:08:42|28781.51
14:08:43|28792.98
14:08:44|28781.67
14:08:45|28775.51
14:08:46|28772.56
14:08:47|28780.28
14:08:49|28776.06
14:08:49|28762.01
14:08:50|28759.48
14:08:51|28762.37
14:08:53|28767.77
14:08:53|28773.84
14:08:55|28778.93
14:08:56|28778.94
14:08:56|28793.18
14:08:57|28783.24
14:08:58|28786.41
14:08:59|28792.42
14:09:00|28790.02
14:09:01|28787.17
14:09:03|28789.01
14:09:04|28783.24
14:09:05|28779.68
14:09:06|28759.36
14:09:07|28753.37
14:09:08|28753.81
14:09:08|28770.31
14:09:09|28764.5
14:09:10|28768.25
14:09:11|28775.78
14:09:13|28778.01
14:09:13|28778.
14:09:14|28775.98
14:09:15|28782.23
14:09:17|28785.54
14:09:17|28790.68
14:09:18|28797.19
14:09:20|28804.46
14:09:21|28805.49
14:09:22|28819.59
14:09:23|28818.25
14:09:24|28800.19
14:09:25|28788.71
14:09:26|28781.24
14:09:27|28787.17
14:09:28|28770.
14:09:29|28758.39
14:09:30|28757.33
14:09:31|28754.11
14:09:32|28759.99
14:09:33|28760.
14:09:34|28772.43
14:09:35|28775.11
14:09:37|28787.35
14:09:38|28789.71
14:09:39|28789.72
14:09:40|28796.37
14:09:41|28794.11
14:09:43|28789.05
14:09:43|28786.22
14:09:45|28787.12
14:09:47|28778.04
14:09:48|28770.97
14:09:48|28766.
14:09:50|28754.49
14:09:51|28752.22
14:09:52|28756.79
14:09:53|28764.46
14:09:54|28742.46
14:09:55|28747.39
14:09:56|28748.28
14:09:57|28753.25
14:09:58|28750.39
14:09:59|28752.26
14:10:00|28750.86
14:10:01|28745.95
14:10:02|28754.59
14:10:03|28742.87
14:10:04|28752.54
14:10:05|28737.05
14:10:06|28740.83
14:10:07|28740.83
14:10:08|28740.85
14:10:09|28745.58
14:10:10|28745.59
14:10:11|28740.
14:10:12|28735.81
14:10:13|28730.
14:10:14|28730.49
14:10:16|28746.2
14:10:16|28738.
14:10:18|28722.24
14:10:19|28721.36
14:10:19|28730.86
14:10:21|28727.98
14:10:22|28721.12
14:10:22|28721.35
14:10:24|28716.79
14:10:25|28722.07
14:10:26|28716.83
14:10:27|28716.84
14:10:28|28721.9
14:10:29|28725.45
14:10:30|28722.91
14:10:31|28722.91
14:10:32|28722.91
14:10:33|28729.69
14:10:34|28724.14
14:10:35|28725.35
14:10:36|28722.6
14:10:38|28724.14
14:10:38|28721.47
14:10:41|28721.46
14:10:41|28721.46
14:10:42|28716.83
14:10:43|28716.83
14:10:44|28716.83
14:10:45|28708.01
14:10:46|28703.59
14:10:47|28705.49
14:10:48|28703.92
14:10:49|28707.46
14:10:50|28705.72
14:10:51|28688.
14:10:52|28670.
14:10:53|28680.96
14:10:54|28686.56
14:10:55|28691.71
14:10:56|28692.9
14:10:57|28696.33
14:10:58|28699.96
14:10:59|28704.21
14:11:00|28704.21
14:11:01|28693.07
14:11:02|28679.13
14:11:03|28682.93
14:11:04|28688.3
14:11:05|28703.48
14:11:06|28701.46
14:11:07|28705.12
14:11:08|28716.78
14:11:09|28734.1
14:11:10|28737.53
14:11:11|28735.71
14:11:12|28745.28
14:11:13|28757.25
14:11:14|28763.
14:11:15|28758.61
14:11:16|28749.42
14:11:17|28740.02
14:11:18|28745.87
14:11:20|28755.72
14:11:20|28758.6
14:11:21|28767.5
14:11:23|28777.53
14:11:24|28779.69
14:11:25|28767.73
14:11:26|28759.89
14:11:27|28751.26
14:11:28|28746.89
14:11:29|28754.14
14:11:30|28752.03
14:11:30|28754.14
14:11:31|28763.48
14:11:33|28762.67
14:11:34|28771.1
14:11:35|28774.25
14:11:35|28774.02
14:11:37|28761.55
14:11:39|28765.03
14:11:39|28773.66
14:11:40|28773.77
14:11:42|28766.74
14:11:43|28764.98
14:11:44|28767.15
14:11:46|28768.98
14:11:46|28768.98
14:11:47|28768.97
14:11:48|28770.99
14:11:50|28761.27
14:11:51|28764.39
14:11:51|28768.98
14:11:53|28769.25
14:11:54|28761.28
14:11:55|28754.1
14:11:56|28745.94
14:11:58|28750.5
14:11:58|28750.59
14:12:00|28743.13
14:12:00|28740.64
14:12:01|28744.92
14:12:03|28747.35
14:12:04|28753.43
14:12:05|28759.99
14:12:06|28765.26
14:12:07|28768.64
14:12:08|28770.
14:12:09|28772.07
14:12:10|28780.8
14:12:11|28765.58
14:12:12|28770.87
14:12:13|28773.01
14:12:14|28787.12
14:12:15|28789.32
14:12:16|28789.32
14:12:17|28789.33
14:12:18|28785.86
14:12:18|28785.86
14:12:20|28789.97
14:12:21|28789.98
14:12:21|28775.38
14:12:22|28779.18
14:12:24|28776.8
14:12:25|28780.81
14:12:26|28775.73
14:12:27|28794.61
14:12:28|28799.92
14:12:29|28802.73
14:12:30|28805.95
14:12:31|28802.88
14:12:32|28802.36
14:12:33|28799.64
14:12:34|28792.34
14:12:35|28792.34
14:12:36|28795.41
14:12:37|28809.52
14:12:38|28820.97
14:12:40|28813.28
14:12:40|28817.63
14:12:41|28817.55
14:12:43|28821.59
14:12:44|28818.78
14:12:46|28804.28
14:12:46|28802.77
14:12:47|28792.82
14:12:48|28790.01
14:12:49|28792.8
14:12:50|28792.8
14:12:51|28787.74
14:12:52|28787.06
14:12:53|28790.57
14:12:54|28785.86
14:12:55|28781.93
14:12:56|28781.91
14:12:57|28781.92
14:12:58|28783.36
14:12:59|28784.22
14:13:00|28784.23
14:13:01|28787.75
14:13:03|28786.45
14:13:03|28784.21
14:13:04|28784.2
14:13:05|28784.2
14:13:07|28781.93
14:13:07|28781.92
14:13:09|28781.97
14:13:10|28789.17
14:13:10|28781.93
14:13:12|28772.08
14:13:13|28768.99
14:13:14|28764.27
14:13:14|28760.01
14:13:16|28757.32
14:13:16|28750.02
14:13:17|28749.36
14:13:19|28747.13
14:13:20|28744.52
14:13:20|28750.71
14:13:22|28760.
14:13:22|28769.99
14:13:23|28778.16
14:13:25|28778.16
14:13:26|28770.07
14:13:27|28770.
14:13:28|28763.12
14:13:29|28761.42
14:13:30|28761.44
14:13:31|28761.44
14:13:32|28769.98
14:13:33|28772.26
14:13:34|28768.1
14:13:35|28766.29
14:13:36|28766.29
14:13:37|28767.87
14:13:38|28773.84
14:13:39|28783.93
14:13:41|28789.16
14:13:41|28789.16
14:13:42|28789.16
14:13:43|28784.47
14:13:45|28789.16
14:13:46|28784.71
14:13:47|28784.72
14:13:48|28786.16
14:13:49|28790.09
14:13:50|28790.09
14:13:51|28795.11
14:13:52|28795.73
14:13:53|28800.
14:13:55|28806.54
14:13:56|28806.43
14:13:56|28809.53
14:13:58|28812.5
14:13:59|28812.5
14:14:00|28812.49
14:14:01|28812.5
14:14:01|28804.79
14:14:02|28798.28
14:14:03|28790.11
14:14:05|28785.61
14:14:05|28783.09
14:14:06|28783.21
14:14:08|28782.33
14:14:08|28793.8
14:14:09|28793.8
14:14:11|28792.57
14:14:11|28785.16
14:14:12|28777.61
14:14:14|28770.31
14:14:14|28761.45
14:14:15|28766.24
14:14:16|28752.89
14:14:17|28760.
14:14:18|28757.71
14:14:19|28754.2
14:14:20|28754.2
14:14:21|28751.18
14:14:23|28755.64
14:14:24|28755.58
14:14:24|28757.08
14:14:26|28758.49
14:14:26|28758.48
14:14:27|28750.01
14:14:29|28745.51
14:14:29|28746.74
14:14:31|28755.36
14:14:32|28756.34
14:14:32|28742.86
14:14:33|28740.04
14:14:34|28740.04
14:14:35|28742.83
14:14:36|28751.47
14:14:37|28751.48
14:14:39|28745.73
14:14:40|28742.98
14:14:42|28751.79
14:14:43|28750.59
14:14:43|28750.59
14:14:45|28750.59
14:14:46|28750.59
14:14:47|28754.67
14:14:48|28763.7
14:14:49|28766.
14:14:50|28776.21
14:14:51|28776.84
14:14:52|28786.45
14:14:53|28786.45
14:14:54|28780.51
14:14:55|28774.95
14:14:56|28765.99
14:14:57|28769.59
14:14:58|28771.94
14:14:59|28775.24
14:15:00|28775.24
14:15:01|28757.8
14:15:02|28755.31
14:15:03|28751.71
14:15:04|28751.7
14:15:05|28752.85
14:15:06|28752.84
14:15:07|28752.84
14:15:08|28752.85
14:15:09|28756.95
14:15:10|28761.39
14:15:11|28765.71
14:15:12|28765.7
14:15:13|28772.22
14:15:14|28769.59
14:15:15|28767.45
14:15:16|28767.46
14:15:17|28771.6
14:15:18|28771.59
14:15:19|28771.59
14:15:20|28771.59
14:15:21|28776.76
14:15:22|28782.79
14:15:23|28786.99
14:15:24|28783.18
14:15:25|28784.98
14:15:26|28787.85
14:15:27|28789.82
14:15:28|28799.99
14:15:29|28807.35
14:15:30|28804.83
14:15:31|28801.23
14:15:32|28808.39
14:15:33|28813.22
14:15:34|28821.15
14:15:35|28822.97
14:15:36|28826.
14:15:37|28817.19
14:15:38|28816.32
14:15:39|28826.01
14:15:40|28827.93
14:15:42|28832.64
14:15:43|28832.63
14:15:45|28829.96
14:15:45|28826.79
14:15:46|28822.47
14:15:47|28822.47
14:15:48|28822.48
14:15:49|28821.3
14:15:50|28810.01
14:15:52|28812.16
14:15:53|28801.38
14:15:54|28796.79
14:15:56|28805.63
14:15:57|28800.03
14:15:58|28800.02
14:15:59|28800.02
14:15:59|28807.86
14:16:01|28801.36
14:16:02|28794.51
14:16:03|28808.96
14:16:04|28811.31
14:16:05|28811.31
14:16:05|28811.32
14:16:06|28822.47
14:16:07|28818.06
14:16:08|28828.97
14:16:09|28829.89
14:16:11|28836.36
14:16:11|28842.73
14:16:12|28837.3
14:16:14|28829.88
14:16:15|28828.06
14:16:16|28828.05
14:16:16|28836.36
14:16:18|28842.19
14:16:18|28837.47
14:16:19|28837.47
14:16:20|28832.47
14:16:22|28837.47
14:16:23|28840.15
14:16:23|28837.
14:16:24|28836.95
14:16:26|28836.85
14:16:26|28840.08
14:16:27|28838.63
14:16:28|28832.42
14:16:29|28832.42
14:16:31|28832.42
14:16:31|28840.41
14:16:33|28842.27
14:16:33|28846.96
14:16:34|28846.95
14:16:35|28838.85
14:16:37|28838.3
14:16:37|28832.75
14:16:38|28827.94
14:16:39|28834.26
14:16:40|28833.9
14:16:42|28834.22
14:16:43|28834.25
14:16:44|28838.2
14:16:45|28832.99
14:16:46|28824.86
14:16:48|28825.59
14:16:48|28830.6
14:16:50|28825.97
14:16:51|28822.84
14:16:52|28820.73
14:16:53|28813.53
14:16:54|28809.35
14:16:55|28811.39
14:16:56|28809.36
14:16:57|28809.32
14:16:58|28805.91
14:16:59|28805.92
14:17:01|28813.76
14:17:01|28808.96
14:17:02|28805.91
14:17:04|28804.68
14:17:04|28802.98
14:17:05|28807.74
14:17:07|28813.76
14:17:07|28808.42
14:17:08|28794.26
14:17:10|28794.28
14:17:11|28794.27
14:17:12|28792.84
14:17:13|28790.01
14:17:14|28780.64
14:17:14|28782.53
14:17:16|28772.44
14:17:16|28770.01
14:17:17|28767.69
14:17:19|28760.09
14:17:19|28762.24
14:17:20|28762.23
14:17:22|28770.37
14:17:22|28778.19
14:17:23|28782.95
14:17:24|28782.95
14:17:25|28770.33
14:17:26|28762.25
14:17:27|28762.24
14:17:28|28765.27
14:17:29|28765.28
14:17:30|28773.55
14:17:32|28767.87
14:17:32|28757.26
14:17:34|28757.26
14:17:35|28760.04
14:17:35|28758.69
14:17:36|28771.2
14:17:37|28773.86
14:17:38|28773.86
14:17:40|28771.54
14:17:40|28763.45
14:17:42|28762.
14:17:44|28770.48
14:17:44|28776.34
14:17:45|28774.32
14:17:46|28784.37
14:17:48|28785.81
14:17:49|28786.33
14:17:49|28786.37
14:17:52|28793.
14:17:52|28790.77
14:17:53|28785.82
14:17:54|28790.
14:17:55|28799.31
14:17:56|28803.59
14:17:57|28803.58
14:17:58|28802.15
14:17:59|28800.01
14:18:00|28803.27
14:18:01|28794.14
14:18:02|28782.04
14:18:03|28785.84
14:18:05|28781.03
14:18:06|28776.5
14:18:07|28781.02
14:18:08|28772.48
14:18:09|28774.79
14:18:10|28788.73
14:18:11|28788.73
14:18:12|28787.34
14:18:13|28792.45
14:18:14|28798.77
14:18:15|28792.43
14:18:16|28790.75
14:18:17|28790.
14:18:18|28790.
14:18:19|28790.01
14:18:20|28793.3
14:18:21|28793.31
14:18:22|28793.65
14:18:23|28789.95
14:18:24|28775.42
14:18:25|28775.41
14:18:26|28775.4
14:18:27|28775.41
14:18:28|28775.41
14:18:29|28776.99
14:18:30|28775.56
14:18:31|28775.45
14:18:31|28767.69
14:18:33|28767.12
14:18:34|28774.8
14:18:35|28775.13
14:18:36|28767.11
14:18:37|28761.75
14:18:38|28763.94
14:18:39|28763.94
14:18:40|28763.94
14:18:41|28759.53
14:18:42|28761.86
14:18:44|28768.33
14:18:44|28768.33
14:18:45|28773.87
14:18:46|28773.88
14:18:48|28773.87
14:18:49|28773.88
14:18:50|28773.87
14:18:51|28771.66
14:18:52|28771.66
14:18:54|28765.42
14:18:54|28773.88
14:18:56|28778.41
14:18:57|28780.
14:18:58|28784.6
14:18:58|28781.77
14:19:00|28781.78
14:19:00|28781.77
14:19:02|28778.39
14:19:03|28779.62
14:19:04|28773.07
14:19:05|28770.39
14:19:07|28777.39
14:19:08|28770.4
14:19:08|28773.85
14:19:10|28773.86
14:19:11|28770.42
14:19:12|28764.66
14:19:13|28759.95
14:19:14|28770.79
14:19:15|28768.48
14:19:16|28768.47
14:19:17|28764.28
14:19:18|28765.7
14:19:19|28757.79
14:19:20|28757.78
14:19:21|28757.79
14:19:22|28754.59
14:19:23|28756.6
14:19:24|28756.6
14:19:25|28752.84
14:19:26|28745.1
14:19:27|28742.55
14:19:28|28742.55
14:19:29|28747.79
14:19:30|28748.51
14:19:31|28748.51
14:19:32|28748.51
14:19:34|28760.35
14:19:34|28762.05
14:19:35|28763.48
14:19:37|28750.
14:19:37|28750.
14:19:38|28748.51
14:19:39|28748.52
14:19:40|28744.75
14:19:41|28741.72
14:19:43|28747.11
14:19:45|28755.31
14:19:46|28754.68
14:19:47|28750.
14:19:48|28752.01
14:19:49|28752.
14:19:50|28752.
14:19:51|28752.01
14:19:52|28765.61
14:19:53|28765.61
14:19:54|28765.58
14:19:55|28761.86
14:19:56|28758.3
14:19:57|28750.17
14:19:57|28746.12
14:20:00|28745.67
14:20:00|28745.66
14:20:01|28745.67
14:20:02|28753.32
14:20:03|28761.09
14:20:04|28767.99
14:20:05|28772.51
14:20:06|28781.49
14:20:07|28787.4
14:20:08|28786.1
14:20:09|28779.91
14:20:10|28776.7
14:20:11|28776.7
14:20:12|28776.7
14:20:13|28776.69
14:20:14|28780.59
14:20:15|28780.59
14:20:16|28780.59
14:20:17|28780.59
14:20:18|28780.58
14:20:19|28780.58
14:20:20|28779.74
14:20:21|28776.93
14:20:22|28782.02
14:20:23|28788.62
14:20:24|28798.52
14:20:25|28809.99
14:20:26|28810.83
14:20:27|28819.59
14:20:28|28819.58
14:20:29|28818.54
14:20:30|28821.42
14:20:31|28812.4
14:20:32|28816.47
14:20:33|28821.82
14:20:34|28824.92
14:20:36|28828.75
14:20:37|28828.75
14:20:37|28828.76
14:20:39|28828.76
14:20:40|28834.08
14:20:41|28839.7
14:20:42|28836.17
14:20:43|28830.
14:20:44|28824.25
14:20:46|28833.77
14:20:46|28835.62
14:20:47|28835.85
14:20:49|28837.9
14:20:51|28844.14
14:20:51|28850.
14:20:52|28849.99
14:20:53|28850.46
14:20:54|28842.1
14:20:56|28842.11
14:20:57|28842.1
14:20:58|28851.42
14:20:58|28854.56
14:21:00|28853.8
14:21:01|28851.75
14:21:02|28851.74
14:21:03|28847.27
14:21:04|28844.41
14:21:05|28841.08
14:21:06|28840.58
14:21:07|28840.6
14:21:08|28840.6
14:21:09|28840.6
14:21:10|28840.6
14:21:11|28848.45
14:21:12|28849.49
14:21:13|28853.04
14:21:14|28858.78
14:21:15|28864.39
14:21:16|28864.4
14:21:17|28864.4
14:21:17|28864.4
14:21:19|28865.68
14:21:20|28870.18
14:21:20|28880.36
14:21:22|28883.
14:21:23|28888.
14:21:24|28893.13
14:21:25|28902.59
14:21:26|28897.19
14:21:27|28889.4
14:21:29|28892.19
14:21:29|28892.19
14:21:30|28888.14
14:21:31|28888.14
14:21:32|28880.74
14:21:33|28871.23
14:21:34|28867.64
14:21:35|28862.73
14:21:36|28858.72
14:21:37|28863.32
14:21:38|28862.72
14:21:39|28878.03
14:21:40|28885.11
14:21:41|28885.12
14:21:42|28885.12
14:21:43|28887.12
14:21:45|28893.14
14:21:47|28898.32
14:21:48|28894.44
14:21:49|28895.55
14:21:51|28890.01
14:21:51|28892.36
14:21:52|28884.71
14:21:54|28885.11
14:21:55|28883.47
14:21:56|28876.82
14:21:57|28874.3
14:21:58|28863.32
14:21:59|28863.32
14:22:00|28861.88
14:22:01|28861.87
14:22:02|28866.49
14:22:03|28862.2
14:22:04|28870.54
14:22:05|28875.46
14:22:06|28875.79
14:22:07|28872.65
14:22:08|28866.86
14:22:09|28866.86
14:22:10|28866.86
14:22:11|28866.85
14:22:12|28870.53
14:22:12|28873.45
14:22:14|28875.58
14:22:15|28875.58
14:22:16|28874.77
14:22:17|28883.45
14:22:17|28892.96
14:22:19|28892.96
14:22:20|28892.95
14:22:21|28890.17
14:22:21|28877.43
14:22:22|28873.93
14:22:24|28873.94
14:22:25|28878.57
14:22:25|28885.67
14:22:27|28890.3
14:22:28|28886.69
14:22:28|28883.63
14:22:30|28890.85
14:22:31|28890.85
14:22:32|28890.98
14:22:32|28891.48
14:22:34|28890.01
14:22:35|28890.01
14:22:35|28890.01
14:22:37|28890.
14:22:38|28882.17
14:22:39|28882.05
14:22:40|28880.1
14:22:41|28888.56
14:22:42|28888.56
14:22:43|28890.8
14:22:44|28892.28
14:22:45|28892.29
14:22:47|28892.29
14:22:48|28894.53
14:22:49|28894.53
14:22:50|28897.32
14:22:51|28897.33
14:22:52|28902.83
14:22:53|28902.83
14:22:54|28904.81
14:22:55|28906.51
14:22:56|28906.51
14:22:57|28907.82
14:22:59|28913.84
14:22:59|28922.51
14:23:00|28914.38
14:23:01|28901.03
14:23:02|28900.62
14:23:03|28905.52
14:23:04|28911.66
14:23:05|28917.44
14:23:06|28920.31
14:23:07|28921.26
14:23:08|28924.3
14:23:09|28926.07
14:23:10|28928.93
14:23:11|28927.54
14:23:12|28938.37
14:23:13|28941.19
14:23:14|28938.38
14:23:15|28931.05
14:23:16|28924.4
14:23:17|28924.41
14:23:18|28921.46
14:23:19|28919.42
14:23:20|28919.41
14:23:21|28919.17
14:23:22|28919.17
14:23:23|28920.86
14:23:24|28927.44
14:23:25|28927.39
14:23:26|28923.33
14:23:27|28924.82
14:23:28|28923.26
14:23:29|28914.75
14:23:30|28913.39
14:23:32|28906.9
14:23:32|28904.73
14:23:34|28902.42
14:23:35|28900.
14:23:36|28897.32
14:23:36|28899.92
14:23:38|28899.91
14:23:39|28899.92
14:23:39|28899.91
14:23:41|28898.18
14:23:42|28898.17
14:23:43|28898.18
14:23:44|28898.18
14:23:45|28892.96
14:23:45|28888.01
14:23:47|28888.01
14:23:49|28881.87
14:23:50|28885.93
14:23:51|28891.72
14:23:52|28892.05
14:23:53|28892.05
14:23:54|28892.06
14:23:54|28887.33
14:23:56|28883.81
14:23:57|28886.84
14:23:57|28894.74
14:23:59|28894.73
14:24:00|28894.73
14:24:01|28894.7
14:24:02|28887.53
14:24:03|28885.04
14:24:04|28876.82
14:24:05|28875.02
14:24:06|28875.02
14:24:07|28879.41
14:24:08|28875.04
14:24:09|28875.01
14:24:10|28874.8
14:24:11|28877.93
14:24:12|28882.58
14:24:13|28880.8
14:24:14|28878.75
14:24:15|28872.83
14:24:16|28871.31
14:24:17|28871.3
14:24:18|28869.86
14:24:19|28869.86
14:24:20|28868.47
14:24:21|28868.47
14:24:22|28867.64
14:24:23|28871.3
14:24:24|28870.8
14:24:25|28867.77
14:24:26|28863.14
14:24:26|28859.31
14:24:28|28850.49
14:24:29|28850.49
14:24:30|28854.1
14:24:31|28850.49
14:24:31|28850.83
14:24:33|28850.82
14:24:34|28855.54
14:24:35|28855.55
14:24:35|28861.01
14:24:37|28860.01
14:24:37|28855.64
14:24:39|28860.99
14:24:39|28856.1
14:24:41|28851.65
14:24:41|28841.67
14:24:43|28841.67
14:24:44|28841.66
14:24:45|28840.
14:24:45|28834.54
14:24:46|28845.99
14:24:49|28848.36
14:24:49|28848.35
14:24:50|28848.36
14:24:52|28858.12
14:24:53|28858.12
14:24:55|28858.13
14:24:55|28858.12
14:24:56|28859.99
14:24:57|28862.75
14:24:58|28867.77
14:24:59|28869.98
14:25:01|28858.12
14:25:02|28851.68
14:25:03|28850.
14:25:04|28850.
14:25:05|28858.47
14:25:06|28858.48
14:25:07|28858.48
14:25:09|28863.13
14:25:09|28867.08
14:25:10|28863.13
14:25:11|28852.29
14:25:12|28848.35
14:25:13|28846.9
14:25:14|28846.9
14:25:15|28845.01
14:25:16|28845.01
14:25:17|28845.01
14:25:18|28845.01
14:25:19|28845.01
14:25:20|28848.52
14:25:21|28850.56
14:25:22|28844.79
14:25:24|28841.66
14:25:24|28840.02
14:25:25|28840.01
14:25:26|28840.01
14:25:27|28840.01
14:25:28|28835.51
14:25:29|28835.5
14:25:31|28835.5
14:25:31|28835.2
14:25:32|28835.2
14:25:33|28832.73
14:25:34|28830.87
14:25:36|28846.22
14:25:37|28846.05
14:25:38|28843.8
14:25:39|28837.8
14:25:40|28833.08
14:25:41|28840.61
14:25:42|28840.6
14:25:43|28833.07
14:25:44|28833.55
14:25:45|28837.82
14:25:46|28841.75
14:25:47|28840.3
14:25:48|28840.3
14:25:50|28840.3
14:25:50|28838.56
14:25:52|28843.18
14:25:54|28835.15
14:25:54|28835.15
14:25:56|28833.77
14:25:57|28833.77
14:25:58|28833.08
14:25:59|28833.08
14:26:00|28833.07
14:26:01|28830.
14:26:02|28832.31
14:26:03|28832.31
14:26:04|28833.06
14:26:05|28839.62
14:26:06|28839.3
14:26:07|28840.63
14:26:08|28848.76
14:26:09|28849.99
14:26:10|28853.28
14:26:11|28853.28
14:26:12|28857.35
14:26:13|28857.57
14:26:14|28850.92
14:26:15|28848.19
14:26:16|28846.57
14:26:17|28844.88
14:26:18|28833.86
14:26:19|28833.85
14:26:20|28833.85
14:26:21|28834.36
14:26:22|28835.01
14:26:23|28833.24
14:26:24|28833.08
14:26:25|28835.02
14:26:26|28835.02
14:26:27|28835.01
14:26:28|28830.62
14:26:29|28830.61
14:26:30|28838.82
14:26:31|28842.4
14:26:32|28851.5
14:26:33|28851.51
14:26:34|28851.78
14:26:35|28853.23
14:26:36|28859.08
14:26:37|28859.08
14:26:38|28859.08
14:26:40|28854.64
14:26:41|28854.64
14:26:41|28856.09
14:26:43|28856.83
14:26:43|28856.84
14:26:45|28856.83
14:26:46|28856.83
14:26:47|28856.84
14:26:48|28859.08
14:26:49|28859.07
14:26:51|28857.41
14:26:53|28869.99
14:26:53|28875.47
14:26:54|28876.42
14:26:55|28872.65
14:26:57|28861.83
14:26:58|28859.15
14:26:59|28859.16
14:27:00|28861.83
14:27:01|28854.66
14:27:02|28856.85
14:27:03|28856.85
14:27:04|28854.65
14:27:05|28859.73
14:27:06|28854.64
14:27:07|28863.3
14:27:08|28876.88
14:27:09|28879.8
14:27:10|28881.49
14:27:11|28886.79
14:27:12|28889.05
14:27:13|28893.91
14:27:14|28902.42
14:27:14|28899.99
14:27:16|28895.64
14:27:16|28900.86
14:27:17|28900.86
14:27:19|28902.16
14:27:20|28902.15
14:27:20|28902.16
14:27:22|28902.16
14:27:23|28902.16
14:27:24|28915.25
14:27:25|28920.84
14:27:26|28925.37
14:27:27|28928.9
14:27:28|28934.27
14:27:29|28937.48
14:27:30|28934.27
14:27:31|28933.43
14:27:32|28923.5
14:27:32|28920.9
14:27:35|28915.75
14:27:35|28913.7
14:27:36|28914.83
14:27:37|28910.17
14:27:38|28910.
14:27:39|28907.26
14:27:41|28913.18
14:27:42|28921.31
14:27:43|28924.08
14:27:43|28931.3
14:27:44|28926.72
14:27:46|28924.1
14:27:47|28924.09
14:27:48|28924.09
14:27:49|28923.53
14:27:50|28922.73
14:27:52|28923.88
14:27:53|28923.88
14:27:55|28917.
14:27:56|28910.63
14:27:56|28910.18
14:27:58|28913.44
14:27:59|28913.03
14:28:01|28919.32
14:28:01|28919.31
14:28:02|28918.32
14:28:03|28918.32
14:28:04|28916.28
14:28:05|28916.3
14:28:06|28916.3
14:28:07|28916.3
14:28:08|28922.01
14:28:09|28918.28
14:28:10|28919.71
14:28:11|28916.83
14:28:12|28914.01
14:28:13|28914.
14:28:14|28911.61
14:28:15|28911.01
14:28:16|28911.01
14:28:17|28915.8
14:28:18|28915.8
14:28:19|28915.8
14:28:20|28915.8
14:28:21|28915.81
14:28:22|28905.53
14:28:23|28905.35
14:28:24|28910.24
14:28:25|28915.44
14:28:26|28915.44
14:28:27|28912.18
14:28:28|28912.18
14:28:29|28908.21
14:28:30|28908.22
14:28:31|28908.22
14:28:32|28909.67
14:28:33|28909.67
14:28:34|28908.25
14:28:35|28902.18
14:28:36|28898.16
14:28:37|28892.57
14:28:38|28889.95
14:28:39|28889.43
14:28:40|28889.42
14:28:41|28889.43
14:28:42|28889.43
14:28:43|28891.07
14:28:44|28891.07
14:28:45|28891.08
14:28:46|28889.42
14:28:47|28889.42
14:28:48|28889.42
14:28:49|28889.43
14:28:50|28889.42
14:28:52|28888.02
14:28:54|28905.54
14:28:54|28905.55
14:28:56|28905.55
14:28:56|28905.54
14:28:58|28905.55
14:28:59|28905.55
14:28:59|28905.55
14:29:01|28905.55
14:29:02|28908.69
14:29:03|28905.14
14:29:03|28903.52
14:29:04|28903.51
14:29:06|28903.42
14:29:07|28912.18
14:29:07|28912.17
14:29:08|28912.17
14:29:09|28909.29
14:29:11|28909.29
14:29:12|28914.33
14:29:13|28914.73
14:29:13|28919.64
14:29:14|28919.64
14:29:16|28919.64
14:29:16|28915.34
14:29:18|28908.42
14:29:19|28908.42
14:29:20|28911.29
14:29:21|28914.72
14:29:22|28918.04
14:29:23|28918.04
14:29:24|28931.68
14:29:25|28931.68
14:29:26|28931.68
14:29:27|28933.76
14:29:28|28939.99
14:29:29|28939.99
14:29:30|28939.57
14:29:31|28929.77
14:29:32|28932.46
14:29:33|28932.45
14:29:34|28927.03
14:29:35|28925.51
14:29:36|28925.47
14:29:37|28919.64
14:29:38|28919.6
14:29:39|28918.03
14:29:40|28916.09
14:29:41|28916.1
14:29:42|28916.09
14:29:43|28917.53
14:29:44|28924.47
14:29:45|28927.36
14:29:46|28927.34
14:29:47|28927.35
14:29:48|28923.59
14:29:49|28922.31
14:29:50|28922.3
14:29:51|28932.16
14:29:52|28932.16
14:29:54|28927.43
14:29:55|28926.71
14:29:56|28926.95
14:29:58|28934.85
14:29:59|28930.06
14:30:00|28929.07
14:30:01|28920.01
14:30:01|28919.97
14:30:03|28918.03
14:30:04|28918.03
14:30:06|28917.63
14:30:06|28924.33
14:30:08|28918.49
14:30:09|28920.72
14:30:09|28918.02
14:30:10|28915.93
14:30:11|28915.94
14:30:13|28915.93
14:30:13|28908.
14:30:14|28905.56
14:30:15|28905.56
14:30:17|28905.01
14:30:18|28908.15
14:30:19|28908.14
14:30:20|28915.93
14:30:21|28915.92
14:30:22|28921.73
14:30:23|28929.93
14:30:24|28935.
14:30:25|28940.36
14:30:26|28940.36
14:30:27|28940.36
14:30:28|28940.36
14:30:29|28940.36
14:30:30|28937.63
14:30:31|28937.45
14:30:32|28940.35
14:30:33|28948.16
14:30:34|28951.05
14:30:35|28957.73
14:30:36|28959.43
14:30:37|28961.62
14:30:38|28965.99
14:30:39|28965.99
14:30:40|28979.4
14:30:41|28977.36
14:30:42|28971.51
14:30:43|28983.42
14:30:44|28980.69
14:30:45|28989.19
14:30:46|29025.07
14:30:47|29037.
14:30:48|29067.54
14:30:49|29072.53
14:30:50|29071.59
14:30:51|29067.42
14:30:52|29059.06
14:30:53|29040.52
14:30:55|29031.32
14:30:56|29044.43
14:30:56|29047.94
14:30:58|29038.62
14:31:00|29044.31
14:31:01|29045.21
14:31:02|29033.6
14:31:02|29022.09
14:31:04|29017.65
14:31:05|29024.99
14:31:06|29027.32
14:31:07|29019.56
14:31:08|29040.
14:31:09|29045.31
14:31:10|29050.75
14:31:12|29046.97
14:31:12|29035.82
14:31:13|29035.69
14:31:14|29033.21
14:31:15|29028.05
14:31:16|29033.21
14:31:17|29033.21
14:31:18|29044.65
14:31:19|29041.46
14:31:20|29046.36
14:31:21|29050.15
14:31:22|29059.65
14:31:23|29057.48
14:31:24|29065.86
14:31:25|29075.5
14:31:26|29074.67
14:31:27|29067.78
14:31:28|29067.77
14:31:29|29065.7
14:31:30|29063.68
14:31:31|29063.07
14:31:32|29069.92
14:31:33|29072.18
14:31:34|29079.72
14:31:35|29094.77
14:31:36|29097.28
14:31:37|29104.64
14:31:38|29100.58
14:31:39|29113.96
14:31:40|29111.59
14:31:41|29106.94
14:31:42|29106.49
14:31:43|29105.8
14:31:44|29105.8
14:31:45|29111.7
14:31:46|29115.31
14:31:47|29111.75
14:31:48|29122.74
14:31:49|29116.99
14:31:50|29116.98
14:31:51|29108.84
14:31:52|29098.18
14:31:53|29096.49
14:31:55|29084.3
14:31:57|29076.01
14:31:57|29074.74
14:31:59|29074.74
14:32:00|29074.73
14:32:01|29074.74
14:32:03|29072.81
14:32:04|29067.78
14:32:04|29081.93
14:32:06|29074.92
14:32:06|29063.07
14:32:07|29063.08
14:32:08|29058.41
14:32:10|29056.79
14:32:11|29050.36
14:32:12|29050.
14:32:13|29049.27
14:32:14|29050.34
14:32:15|29050.35
14:32:16|29044.21
14:32:17|29041.48
14:32:18|29059.06
14:32:19|29062.68
14:32:20|29069.45
14:32:21|29077.01
14:32:22|29080.
14:32:23|29089.54
14:32:24|29093.63
14:32:25|29104.54
14:32:26|29100.36
14:32:27|29109.33
14:32:28|29105.2
14:32:29|29101.03
14:32:30|29098.09
14:32:31|29094.29
14:32:32|29094.92
14:32:33|29091.54
14:32:34|29080.5
14:32:35|29081.08
14:32:36|29086.63
14:32:37|29086.63
14:32:38|29084.98
14:32:39|29085.15
14:32:40|29083.51
14:32:41|29074.65
14:32:42|29072.83
14:32:43|29072.82
14:32:44|29069.34
14:32:45|29066.29
14:32:46|29066.29
14:32:47|29064.28
14:32:48|29059.24
14:32:49|29062.48
14:32:50|29062.48
14:32:51|29067.09
14:32:52|29070.
14:32:53|29068.9
14:32:54|29068.9
14:32:55|29075.84
14:32:56|29072.09
14:32:58|29064.64
14:33:00|29066.63
14:33:00|29066.64
14:33:02|29061.72
14:33:03|29059.
14:33:04|29053.88
14:33:05|29052.05
14:33:06|29045.01
14:33:07|29050.97
14:33:08|29050.97
14:33:09|29053.12
14:33:10|29047.95
14:33:11|29045.01
14:33:11|29036.27
14:33:13|29036.23
14:33:14|29036.24
14:33:15|29036.2
14:33:15|29033.22
14:33:17|29026.76
14:33:17|29020.01
14:33:19|29019.95
14:33:20|29019.56
14:33:21|29024.19
14:33:22|29021.51
14:33:23|29024.24
14:33:23|29021.39
14:33:25|29020.09
14:33:26|29027.27
14:33:27|29021.38
14:33:28|29025.05
14:33:28|29025.2
14:33:30|29037.66
14:33:31|29042.
14:33:32|29042.04
14:33:33|29039.58
14:33:33|29034.45
14:33:35|29027.98
14:33:36|29024.62
14:33:37|29013.63
14:33:38|29013.62
14:33:39|29013.63
14:33:40|29013.63
14:33:40|29013.64
14:33:41|29023.65
14:33:43|29023.36
14:33:44|29017.24
14:33:45|29017.24
14:33:46|29017.25
14:33:47|29013.14
14:33:48|29013.13
14:33:49|29010.
14:33:49|29010.
14:33:51|29005.77
14:33:52|29005.78
14:33:53|29002.73
14:33:54|28995.3
14:33:54|28995.31
14:33:56|29006.45
14:33:58|29018.93
14:33:59|29021.79
14:34:01|29012.42
14:34:01|29013.38
14:34:03|29017.52
14:34:04|29012.47
14:34:04|29014.44
14:34:06|29017.31
14:34:07|29027.28
14:34:08|29018.56
14:34:09|29017.29
14:34:10|29016.76
14:34:10|29016.01
14:34:11|29016.
14:34:13|29012.47
14:34:14|29014.13
14:34:15|29016.19
14:34:16|29029.43
14:34:17|29029.74
14:34:17|29036.87
14:34:18|29044.54
14:34:20|29039.06
14:34:21|29026.69
14:34:21|29023.22
14:34:23|29023.23
14:34:23|29025.61
14:34:24|29026.4
14:34:25|29028.56
14:34:26|29035.11
14:34:27|29031.29
14:34:28|29031.28
14:34:30|29036.57
14:34:31|29027.62
14:34:32|29018.95
14:34:33|29018.95
14:34:34|29018.44
14:34:35|29012.
14:34:36|29012.
14:34:37|29012.
14:34:38|29016.47
14:34:39|29016.46
14:34:40|29012.
14:34:41|29013.5
14:34:42|29014.85
14:34:43|29014.84
14:34:44|29012.01
14:34:45|29012.01
14:34:46|29012.01
14:34:47|29012.
14:34:48|29003.8
14:34:49|29003.8
14:34:50|29003.8
14:34:51|29000.26
14:34:52|28997.86
14:34:53|29007.2
14:34:54|29005.57
14:34:55|29004.49
14:34:56|28999.76
14:34:57|28997.11
14:34:59|28999.16
14:35:01|28994.54
14:35:01|28992.17
14:35:03|28996.85
14:35:05|28994.07
14:35:06|28996.11
14:35:07|29010.51
14:35:08|29010.51
14:35:09|29007.27
14:35:10|29003.02
14:35:11|29000.75
14:35:12|29000.75
14:35:13|29000.75
14:35:14|29008.44
14:35:15|29012.01
14:35:16|29018.27
14:35:17|29015.66
14:35:18|29014.73
14:35:19|29022.67
14:35:20|29022.66
14:35:21|29016.95
14:35:22|29014.74
14:35:23|29004.34
14:35:24|29004.33
14:35:25|29004.33
14:35:26|29005.05
14:35:27|29010.1
14:35:28|29010.1
14:35:29|29010.09
14:35:30|29010.1
14:35:31|28998.12
14:35:32|28998.12
14:35:33|28994.48
14:35:34|28992.17
14:35:35|28990.14
14:35:36|28988.24
14:35:37|28988.24
14:35:38|28985.
14:35:39|28983.04
14:35:40|28983.05
14:35:41|28983.
14:35:42|28989.23
14:35:43|28997.83
14:35:44|28994.84
14:35:45|28983.86
14:35:46|28979.44
14:35:47|28977.94
14:35:48|28976.96
14:35:49|28976.74
14:35:50|28974.19
14:35:51|28977.19
14:35:52|28989.92
14:35:53|28991.35
14:35:54|28991.35
14:35:55|28991.35
14:35:56|28997.93
14:35:57|28998.12
14:35:58|28999.99
14:36:00|28997.94
14:36:02|28991.45
14:36:02|28991.44
14:36:03|28991.45
14:36:04|28985.34
14:36:05|28989.1
14:36:06|28998.16
14:36:07|28998.17
14:36:08|29009.26
14:36:09|29016.82
14:36:10|29018.78
14:36:11|29028.12
14:36:12|29036.14
14:36:13|29036.13
14:36:14|29031.98
14:36:15|29036.13
14:36:16|29036.13
14:36:17|29034.67
14:36:18|29040.01
14:36:19|29044.56
14:36:20|29038.04
14:36:21|29038.07
14:36:22|29039.35
14:36:23|29044.98
14:36:24|29044.99
14:36:25|29047.43
14:36:26|29047.42
14:36:27|29058.31
14:36:28|29059.73
14:36:29|29058.16
14:36:31|29058.16
14:36:31|29058.17
14:36:33|29058.17
14:36:34|29058.16
14:36:35|29055.04
14:36:36|29058.1
14:36:37|29048.21
14:36:38|29048.21
14:36:39|29042.44
14:36:40|29042.44
14:36:41|29036.2
14:36:41|29032.32
14:36:43|29028.26
14:36:43|29048.96
14:36:45|29050.89
14:36:47|29054.24
14:36:48|29054.71
14:36:49|29054.71
14:36:50|29054.71
14:36:52|29059.59
14:36:52|29059.6
14:36:53|29059.59
14:36:55|29050.19
14:36:55|29044.63
14:36:56|29045.11
14:36:57|29047.01
14:36:58|29047.
14:37:00|29042.02
14:37:01|29042.01
14:37:03|29043.46
14:37:04|29043.38
14:37:05|29038.
14:37:06|29038.01
14:37:07|29036.15
14:37:08|29036.15
14:37:10|29036.15
14:37:10|29034.69
14:37:12|29026.05
14:37:13|29026.03
14:37:14|29029.4
14:37:15|29027.35
14:37:16|29020.72
14:37:17|29016.5
14:37:18|29012.72
14:37:19|29012.73
14:37:20|29012.7
14:37:21|29010.
14:37:22|29003.55
14:37:23|29016.42
14:37:24|29015.45
14:37:25|29014.43
14:37:26|29005.61
14:37:27|29007.38
14:37:28|29010.76
14:37:29|29012.68
14:37:30|29009.17
14:37:31|29009.41
14:37:32|29010.2
14:37:33|29010.2
14:37:34|29010.2
14:37:35|29009.95
14:37:36|29009.6
14:37:37|29008.71
14:37:38|29008.64
14:37:39|29008.64
14:37:40|29008.64
14:37:41|29003.55
14:37:42|29003.55
14:37:43|29002.09
14:37:44|29000.
14:37:45|29000.98
14:37:46|29004.99
14:37:47|29009.
14:37:48|29010.19
14:37:49|29010.2
14:37:50|29009.95
14:37:51|29005.71
14:37:52|29001.35
14:37:53|29000.4
14:37:54|29000.2
14:37:55|28996.86
14:37:56|28989.2
14:37:57|28986.97
14:37:58|28984.83
14:37:59|28986.93
14:38:00|28986.97
14:38:02|28992.51
14:38:04|28992.52
14:38:04|28994.
14:38:05|29001.83
14:38:06|29001.82
14:38:07|28997.24
14:38:08|28994.83
14:38:09|28989.87
14:38:10|28988.22
14:38:11|28988.22
14:38:12|28988.22
14:38:13|28988.21
14:38:14|28988.22
14:38:15|28988.21
14:38:16|28988.22
14:38:17|28983.05
14:38:18|28983.05
14:38:19|28983.04
14:38:21|28984.38
14:38:22|28988.91
14:38:23|28983.03
14:38:24|28980.58
14:38:25|28980.57
14:38:26|28980.57
14:38:28|28980.85
14:38:29|28988.21
14:38:29|28986.21
14:38:30|28980.5
14:38:32|28980.
14:38:33|28976.7
14:38:35|28976.69
14:38:36|28976.7
14:38:36|28980.44
14:38:38|28986.68
14:38:39|28986.67
14:38:40|28986.67
14:38:41|28986.68
14:38:42|28986.67
14:38:43|28986.67
14:38:44|28986.67
14:38:44|28990.21
14:38:46|28990.21
14:38:47|28990.21
14:38:47|28990.21
14:38:49|28990.22
14:38:50|28990.21
14:38:51|28990.22
14:38:52|28995.48
14:38:52|28996.79
14:38:54|29000.
14:38:55|29000.
14:38:56|29006.63
14:38:56|29001.44
14:38:58|29001.44
14:38:59|28995.02
14:39:00|28991.
14:39:00|28991.01
14:39:03|28991.01
14:39:03|28994.07
14:39:05|28991.01
14:39:07|28991.
14:39:07|28991.01
14:39:09|28986.67
14:39:10|28984.24
14:39:11|28980.24
14:39:12|28980.21
14:39:13|28976.96
14:39:14|28973.56
14:39:15|28973.56
14:39:15|28973.57
14:39:17|28971.12
14:39:18|28964.19
14:39:19|28956.76
14:39:21|28963.81
14:39:22|28963.8
14:39:22|28958.53
14:39:24|28961.15
14:39:25|28956.69
14:39:26|28956.68
14:39:26|28954.96
14:39:28|28954.96
14:39:29|28952.41
14:39:29|28952.96
14:39:31|28954.96
14:39:32|28954.96
14:39:33|28954.97
14:39:34|28954.97
14:39:35|28954.96
14:39:36|28954.97
14:39:37|28965.21
14:39:38|28973.77
14:39:39|28973.78
14:39:40|28968.16
14:39:41|28957.19
14:39:42|28957.2
14:39:43|28957.14
14:39:44|28955.61
14:39:45|28954.01
14:39:46|28950.04
14:39:47|28950.01
14:39:48|28950.01
14:39:49|28948.36
14:39:51|28942.87
14:39:51|28940.
14:39:52|28939.95
14:39:53|28946.21
14:39:54|28946.2
14:39:55|28946.21
14:39:56|28944.75
14:39:57|28938.8
14:39:58|28944.2
14:39:59|28940.52
14:40:00|28946.21
14:40:01|28939.83
14:40:03|28948.03
14:40:04|28948.03
14:40:05|28948.03
14:40:07|28948.03
14:40:07|28948.02
14:40:08|28948.02
14:40:09|28948.03
14:40:10|28948.74
14:40:12|28948.54
14:40:13|28936.49
14:40:14|28935.45
14:40:15|28931.97
14:40:15|28931.97
14:40:16|28931.97
14:40:18|28931.96
14:40:19|28928.58
14:40:20|28921.53
14:40:20|28925.36
14:40:22|28922.28
14:40:23|28922.28
14:40:23|28922.28
14:40:25|28922.29
14:40:26|28928.74
14:40:27|28921.12
14:40:28|28916.
14:40:28|28910.35
14:40:30|28910.
14:40:30|28915.28
14:40:32|28915.52
14:40:32|28908.24
14:40:33|28907.9
14:40:34|28904.53
14:40:35|28904.81
14:40:36|28903.42
14:40:37|28900.33
14:40:38|28900.34
14:40:40|28900.
14:40:41|28892.36
14:40:41|28891.8
14:40:42|28880.38
14:40:43|28888.97
14:40:44|28881.39
14:40:45|28883.45
14:40:46|28883.49
14:40:47|28884.08
14:40:48|28881.01
14:40:50|28883.2
14:40:51|28879.45
14:40:51|28879.46
14:40:52|28879.46
14:40:53|28884.87
14:40:54|28886.71
14:40:55|28888.98
14:40:56|28896.2
14:40:57|28900.45
14:40:59|28904.96
14:41:00|28909.99
14:41:00|28908.97
14:41:02|28895.45
14:41:02|28895.21
14:41:04|28894.99
14:41:06|28895.
14:41:06|28895.
14:41:08|28899.2
14:41:09|28900.45
14:41:10|28902.09
14:41:12|28907.87
14:41:12|28907.87
14:41:13|28910.74
14:41:15|28913.63
14:41:17|28917.12
14:41:17|28919.38
14:41:19|28924.68
14:41:19|28924.68
14:41:21|28924.67
14:41:21|28927.25
14:41:22|28918.67
14:41:24|28918.68
14:41:24|28917.2
14:41:25|28917.2
14:41:27|28917.21
14:41:28|28918.66
14:41:28|28918.66
14:41:29|28918.66
14:41:30|28924.68
14:41:32|28929.11
14:41:32|28919.99
14:41:33|28918.69
14:41:35|28918.7
14:41:36|28918.7
14:41:36|28918.7
14:41:37|28918.67
14:41:39|28920.
14:41:39|28919.99
14:41:41|28918.66
14:41:41|28913.91
14:41:42|28909.42
14:41:43|28905.7
14:41:44|28904.43
14:41:45|28904.42
14:41:47|28904.43
14:41:47|28904.42
14:41:48|28904.2
14:41:49|28902.7
14:41:50|28902.71
14:41:51|28902.71
14:41:52|28902.71
14:41:53|28902.7
14:41:55|28904.2
14:41:56|28912.77
14:41:57|28921.26
14:41:58|28926.06
14:41:59|28927.67
14:42:00|28927.67
14:42:01|28923.97
14:42:02|28923.97
14:42:03|28922.87
14:42:04|28918.18
14:42:06|28914.67
14:42:07|28914.82
14:42:08|28914.82
14:42:10|28920.44
14:42:12|28925.39
14:42:13|28920.38
14:42:14|28919.61
14:42:16|28914.82
14:42:16|28914.82
14:42:17|28914.81
14:42:18|28914.86
14:42:20|28917.19
14:42:20|28916.35
14:42:21|28917.79
14:42:22|28919.25
14:42:24|28922.12
14:42:24|28924.44
14:42:25|28924.44
14:42:26|28931.85
14:42:28|28931.84
14:42:29|28927.06
14:42:30|28927.07
14:42:30|28929.56
14:42:31|28929.55
14:42:33|28932.02
14:42:34|28932.02
14:42:34|28939.5
14:42:36|28944.44
14:42:36|28942.21
14:42:38|28942.2
14:42:39|28942.2
14:42:40|28942.62
14:42:41|28950.
14:42:41|28949.99
14:42:42|28949.99
14:42:43|28952.79
14:42:44|28952.78
14:42:45|28952.78
14:42:47|28952.78
14:42:48|28952.79
14:42:49|28952.78
14:42:49|28956.68
14:42:50|28962.39
14:42:51|28968.29
14:42:52|28964.83
14:42:53|28967.37
14:42:55|28965.36
14:42:55|28957.88
14:42:56|28959.91
14:42:58|28951.11
14:42:59|28949.44
14:43:00|28945.03
14:43:00|28946.89
14:43:01|28946.32
14:43:02|28945.44
14:43:03|28956.27
14:43:04|28959.9
14:43:06|28969.48
14:43:08|28969.56
14:43:09|28970.54
14:43:10|28977.37
14:43:12|28980.09
14:43:12|28987.22
14:43:14|28989.99
14:43:14|28988.38
14:43:16|28983.81
14:43:17|28983.81
14:43:18|28984.85
14:43:19|28984.75
14:43:20|28984.75
14:43:21|28981.26
14:43:22|28981.25
14:43:23|28987.91
14:43:25|28988.94
14:43:25|28989.38
14:43:26|28989.38
14:43:27|28981.61
14:43:29|28981.26
14:43:29|28977.
14:43:31|28976.66
14:43:31|28973.97
14:43:32|28973.97
14:43:34|28973.97
14:43:35|28968.65
14:43:36|28971.18
14:43:37|28972.93
14:43:38|28972.93
14:43:39|28972.92
14:43:40|28972.92
14:43:41|28979.88
14:43:42|28980.72
14:43:43|28981.59
14:43:44|28982.19
14:43:45|28983.64
14:43:46|28983.7
14:43:47|28983.76
14:43:48|28988.19
14:43:49|28988.2
14:43:50|28988.2
14:43:51|28988.19
14:43:52|28988.2
14:43:53|28984.14
14:43:54|28983.43
14:43:55|28984.87
14:43:56|28980.92
14:43:57|28980.92
14:43:59|28980.92
14:44:00|28982.66
14:44:00|28984.85
14:44:01|28989.95
14:44:02|28989.95
14:44:03|28984.98
14:44:05|28983.04
14:44:06|28983.04
14:44:08|28987.27
14:44:09|28987.27
14:44:10|28983.35
14:44:11|28980.93
14:44:12|28980.93
14:44:13|28980.92
14:44:14|28980.93
14:44:15|28979.18
14:44:16|28975.08
14:44:17|28975.09
14:44:18|28973.02
14:44:19|28965.77
14:44:20|28965.77
14:44:21|28959.33
14:44:23|28959.33
14:44:23|28956.85
14:44:24|28956.86
14:44:25|28971.35
14:44:26|28973.31
14:44:27|28972.89
14:44:28|28971.85
14:44:29|28981.41
14:44:30|28981.41
14:44:31|28982.02
14:44:32|28980.01
14:44:33|28979.16
14:44:34|28979.16
14:44:35|28979.16
14:44:36|28979.16
14:44:37|28980.61
14:44:38|28980.6
14:44:39|28980.6
14:44:40|28980.6
14:44:41|28980.08
14:44:42|28974.19
14:44:43|28974.19
14:44:44|28981.96
14:44:45|28981.98
14:44:46|28984.95
14:44:47|28984.96
14:44:48|28986.41
14:44:49|28988.17
14:44:50|28986.47
14:44:51|28982.66
14:44:52|28982.66
14:44:53|28982.67
14:44:54|28982.66
14:44:55|28976.67
14:44:56|28982.69
14:44:57|28982.69
14:44:58|28982.7
14:44:59|28982.7
14:45:00|28982.7
14:45:01|28984.28
14:45:02|28984.28
14:45:03|28985.98
14:45:04|28994.38
14:45:05|28994.69
14:45:06|28996.15
14:45:08|28994.19
14:45:09|28989.26
14:45:10|28989.26
14:45:11|28993.54
14:45:12|29000.04
14:45:13|29000.74
14:45:14|29008.15
14:45:14|29008.15
14:45:16|29008.15
14:45:17|29008.15
14:45:18|29002.31
14:45:19|29000.25
14:45:20|29000.01
14:45:21|29000.01
14:45:22|28998.28
14:45:23|28998.28
14:45:24|29003.87
14:45:25|29003.87
14:45:26|29006.02
14:45:27|29005.32
14:45:27|29002.69
14:45:29|29001.71
14:45:30|29000.03
14:45:31|29001.48
14:45:32|29001.48
14:45:33|29001.48
14:45:34|29001.48
14:45:35|29001.47
14:45:36|29001.48
14:45:37|29001.48
14:45:38|29001.48
14:45:39|29001.48
14:45:40|29001.47
14:45:41|29001.49
14:45:42|29001.58
14:45:43|29002.28
14:45:44|29006.67
14:45:45|29001.7
14:45:46|28995.67
14:45:47|28994.56
14:45:48|28994.56
14:45:49|28994.56
14:45:50|28994.19
14:45:51|28994.19
14:45:52|28994.18
14:45:53|28983.35
14:45:54|28983.34
14:45:55|28983.34
14:45:56|28981.99
14:45:57|28981.99
14:45:58|28981.99
14:45:59|28981.99
14:46:00|28981.98
14:46:01|28981.98
14:46:02|28981.95
14:46:03|28980.72
14:46:04|28978.15
14:46:05|28974.15
14:46:06|28970.25
14:46:07|28960.12
14:46:09|28955.01
14:46:10|28954.46
14:46:12|28954.45
14:46:13|28948.03
14:46:14|28947.7
14:46:15|28940.47
14:46:16|28940.46
14:46:17|28940.43
14:46:19|28940.43
14:46:20|28940.43
14:46:21|28932.64
14:46:22|28931.92
14:46:23|28931.92
14:46:24|28931.92
14:46:26|28936.68
14:46:26|28936.67
14:46:27|28936.68
14:46:28|28939.91
14:46:29|28939.91
14:46:31|28949.29
14:46:32|28949.99
14:46:33|28949.99
14:46:34|28949.99
14:46:35|28950.04
14:46:36|28953.22
14:46:37|28953.22
14:46:38|28953.22
14:46:39|28953.22
14:46:40|28958.48
14:46:41|28959.44
14:46:42|28961.15
14:46:43|28969.72
14:46:44|28977.14
14:46:45|28980.09
14:46:46|28984.38
14:46:47|28993.95
14:46:48|28996.72
14:46:49|28997.69
14:46:50|28997.69
14:46:51|29011.5
14:46:52|29012.68
14:46:53|29019.07
14:46:54|29017.01
14:46:55|29019.05
14:46:56|29019.06
14:46:57|29029.74
14:46:58|29033.89
14:46:59|29032.78
14:47:00|29037.75
14:47:01|29037.76
14:47:02|29031.04
14:47:03|29036.14
14:47:04|29027.77
14:47:05|29027.77
14:47:06|29027.77
14:47:07|29027.77
14:47:08|29027.76
14:47:10|29021.22
14:47:11|29021.62
14:47:12|29020.01
14:47:13|29020.
14:47:14|29020.
14:47:15|29014.21
14:47:16|29011.85
14:47:17|29014.2
14:47:19|29009.17
14:47:20|29004.03
14:47:21|29004.03
14:47:22|29003.6
14:47:23|29003.59
14:47:24|29006.2
14:47:25|29006.21
14:47:26|29014.19
14:47:27|29017.64
14:47:28|29025.99
14:47:29|29027.99
14:47:30|29027.98
14:47:31|29027.98
14:47:32|29028.02
14:47:33|29028.02
14:47:35|29028.07
14:47:37|29028.07
14:47:37|29028.08
14:47:38|29033.31
14:47:39|29034.
14:47:40|29033.99
14:47:41|29035.8
14:47:42|29038.41
14:47:43|29038.41
14:47:44|29034.03
14:47:45|29034.03
14:47:46|29034.
14:47:47|29034.01
14:47:48|29028.08
14:47:49|29019.32
14:47:50|29018.44
14:47:51|28998.04
14:47:52|29000.
14:47:53|29000.14
14:47:54|29004.59
14:47:55|29003.7
14:47:56|29003.7
14:47:57|29004.59
14:47:58|29007.72
14:47:59|29011.78
14:48:01|29007.53
14:48:01|29004.36
14:48:03|29000.75
14:48:04|29000.75
14:48:05|29000.74
14:48:06|29000.17
14:48:07|29000.17
14:48:08|29003.6
14:48:09|29003.59
14:48:10|28993.87
14:48:12|28986.06
14:48:13|28978.6
14:48:14|28977.14
14:48:15|28977.15
14:48:16|28977.15
14:48:17|28973.8
14:48:18|28976.56
14:48:19|28976.56
14:48:20|28976.56
14:48:21|28972.89
14:48:22|28965.34
14:48:23|28963.77
14:48:24|28959.42
14:48:25|28964.78
14:48:26|28969.1
14:48:27|28968.35
14:48:28|28961.71
14:48:29|28952.65
14:48:30|28950.01
14:48:31|28944.08
14:48:32|28953.94
14:48:33|28953.75
14:48:34|28953.95
14:48:35|28961.23
14:48:36|28961.23
14:48:37|28964.4
14:48:38|28960.15
14:48:39|28960.15
14:48:40|28952.86
14:48:41|28952.86
14:48:42|28952.87
14:48:44|28958.94
14:48:45|28952.87
14:48:46|28947.91
14:48:47|28947.9
14:48:48|28947.91
14:48:49|28947.91
14:48:50|28943.83
14:48:51|28943.61
14:48:52|28945.45
14:48:53|28945.44
14:48:54|28942.93
14:48:55|28942.92
14:48:56|28942.92
14:48:57|28942.91
14:48:58|28940.72
14:48:59|28940.72
14:49:00|28940.72
14:49:01|28942.81
14:49:03|28946.35
14:49:03|28946.35
14:49:04|28950.24
14:49:05|28938.13
14:49:07|28937.46
14:49:07|28937.13
14:49:08|28939.58
14:49:09|28950.97
14:49:11|28953.7
14:49:13|28953.84
14:49:14|28953.81
14:49:15|28945.44
14:49:16|28936.7
14:49:17|28932.64
14:49:18|28932.
14:49:19|28928.17
14:49:21|28923.05
14:49:22|28923.05
14:49:23|28929.27
14:49:23|28915.95
14:49:25|28915.69
14:49:26|28915.69
14:49:27|28915.69
14:49:28|28915.69
14:49:29|28915.69
14:49:30|28910.
14:49:31|28907.87
14:49:32|28904.69
14:49:33|28904.69
14:49:34|28904.69
14:49:35|28904.69
14:49:36|28914.13
14:49:37|28914.14
14:49:38|28910.01
14:49:39|28904.7
14:49:40|28904.7
14:49:41|28890.99
14:49:42|28891.
14:49:43|28890.99
14:49:44|28890.99
14:49:45|28893.
14:49:46|28895.34
14:49:47|28895.34
14:49:48|28896.36
14:49:49|28899.99
14:49:50|28908.19
14:49:51|28902.15
14:49:52|28903.52
14:49:53|28908.19
14:49:54|28910.
14:49:55|28910.64
14:49:56|28910.65
14:49:57|28910.65
14:49:58|28910.64
14:49:59|28910.64
14:50:00|28910.65
14:50:01|28910.65
14:50:02|28910.65
14:50:03|28915.45
14:50:04|28916.95
14:50:05|28927.02
14:50:06|28921.54
14:50:07|28921.5
14:50:08|28917.52
14:50:09|28917.52
14:50:10|28921.51
14:50:12|28917.5
14:50:14|28913.9
14:50:14|28913.9
14:50:16|28909.72
14:50:17|28909.71
14:50:18|28905.1
14:50:20|28901.97
14:50:22|28904.4
14:50:23|28905.76
14:50:23|28907.71
14:50:25|28912.02
14:50:26|28912.04
14:50:27|28912.03
14:50:28|28912.03
14:50:29|28912.04
14:50:30|28912.04
14:50:31|28912.04
14:50:32|28912.04
14:50:33|28912.04
14:50:34|28905.78
14:50:34|28905.78
14:50:36|28912.04
14:50:37|28912.03
14:50:38|28912.04
14:50:39|28912.04
14:50:39|28917.49
14:50:41|28918.77
14:50:42|28918.77
14:50:43|28917.88
14:50:43|28917.88
14:50:45|28917.87
14:50:46|28925.69
14:50:46|28927.75
14:50:48|28927.75
14:50:49|28923.75
14:50:50|28922.87
14:50:50|28922.86
14:50:52|28922.87
14:50:52|28914.8
14:50:54|28914.34
14:50:55|28910.01
14:50:55|28906.87
14:50:57|28905.3
14:50:58|28905.31
14:50:59|28905.3
14:51:00|28908.56
14:51:01|28908.56
14:51:02|28908.55
14:51:04|28908.55
14:51:04|28908.56
14:51:05|28908.56
14:51:06|28908.57
14:51:07|28913.93
14:51:08|28909.71
14:51:10|28909.68
14:51:10|28909.68
14:51:11|28909.68
14:51:13|28908.52
14:51:14|28908.45
14:51:16|28895.93
14:51:18|28895.84
14:51:19|28902.12
14:51:20|28905.72
14:51:21|28905.72
14:51:22|28902.19
14:51:23|28902.2
14:51:24|28902.2
14:51:25|28905.71
14:51:26|28909.67
14:51:28|28909.67
14:51:29|28909.67
14:51:30|28909.67
14:51:31|28905.76
14:51:32|28899.72
14:51:33|28897.1
14:51:34|28902.53
14:51:35|28902.53
14:51:36|28908.31
14:51:37|28908.33
14:51:38|28906.24
14:51:40|28903.19
14:51:40|28903.2
14:51:42|28908.45
14:51:42|28904.68
14:51:43|28903.2
14:51:45|28903.2
14:51:45|28903.2
14:51:47|28905.05
14:51:48|28905.05
14:51:49|28908.31
14:51:49|28910.
14:51:50|28909.99
14:51:52|28909.97
14:51:53|28908.72
14:51:54|28908.72
14:51:55|28908.72
14:51:56|28908.72
14:51:57|28908.72
14:51:58|28910.52
14:51:59|28910.51
14:52:00|28911.46
14:52:01|28911.47
14:52:02|28911.47
14:52:03|28910.12
14:52:04|28909.66
14:52:05|28918.12
14:52:06|28912.74
14:52:07|28911.46
14:52:08|28911.47
14:52:09|28911.47
14:52:10|28911.47
14:52:11|28911.47
14:52:12|28911.47
14:52:14|28906.16
14:52:16|28905.69
14:52:18|28905.69
14:52:19|28907.12
14:52:19|28907.12
14:52:21|28912.73
14:52:22|28912.73
14:52:24|28912.74
14:52:25|28909.58
14:52:25|28907.12
14:52:27|28907.12
14:52:28|28905.69
14:52:29|28905.44
14:52:30|28905.44
14:52:31|28905.43
14:52:32|28905.44
14:52:32|28905.43
14:52:33|28908.45
14:52:34|28912.69
14:52:35|28918.56
14:52:36|28918.55
14:52:37|28918.7
14:52:39|28919.99
14:52:39|28919.99
14:52:41|28919.99
14:52:42|28923.5
14:52:43|28925.63
14:52:44|28925.64
14:52:45|28932.7
14:52:47|28932.72
14:52:48|28935.44
14:52:49|28935.45
14:52:50|28938.89
14:52:51|28938.89
14:52:52|28938.93
14:52:53|28935.44
14:52:54|28935.43
14:52:55|28935.44
14:52:56|28935.43
14:52:57|28935.43
14:52:58|28935.44
14:52:59|28935.44
14:53:00|28935.44
14:53:01|28935.43
14:53:02|28935.44
14:53:03|28934.64
14:53:04|28930.79
14:53:05|28944.27
14:53:06|28944.37
14:53:07|28953.8
14:53:08|28953.8
14:53:09|28959.81
14:53:10|28968.07
14:53:11|28973.75
14:53:12|28974.75
14:53:13|28965.33
14:53:14|28965.01
14:53:16|28957.78
14:53:17|28959.08
14:53:18|28960.42
14:53:20|28953.54
14:53:20|28948.9
14:53:21|28943.39
14:53:23|28940.96
14:53:25|28950.56
14:53:26|28951.91
14:53:28|28955.8
14:53:28|28955.8
14:53:30|28955.81
14:53:31|28953.55
14:53:31|28953.54
14:53:33|28947.74
14:53:33|28942.6
14:53:34|28941.4
14:53:36|28941.4
14:53:36|28941.39
14:53:37|28939.94
14:53:39|28938.79
14:53:39|28938.8
14:53:41|28938.8
14:53:42|28937.41
14:53:43|28937.02
14:53:44|28937.02
14:53:45|28940.97
14:53:47|28948.72
14:53:48|28948.11
14:53:48|28947.08
14:53:50|28953.31
14:53:50|28953.3
14:53:52|28947.07
14:53:52|28953.22
14:53:53|28952.04
14:53:55|28947.64
14:53:55|28947.64
14:53:57|28943.05
14:53:57|28943.46
14:53:58|28943.45
14:53:59|28934.71
14:54:01|28932.19
14:54:01|28932.31
14:54:03|28930.6
14:54:03|28930.6
14:54:04|28930.6
14:54:05|28926.01
14:54:07|28923.01
14:54:08|28923.01
14:54:08|28923.
14:54:10|28920.68
14:54:10|28916.29
14:54:12|28921.92
14:54:12|28921.92
14:54:13|28921.92
14:54:15|28921.92
14:54:17|28921.92
14:54:18|28921.92
14:54:19|28921.92
14:54:20|28916.23
14:54:21|28915.94
14:54:23|28915.94
14:54:24|28921.91
14:54:25|28921.92
14:54:26|28921.92
14:54:27|28921.92
14:54:28|28921.92
14:54:30|28920.29
14:54:31|28920.22
14:54:32|28920.22
14:54:33|28920.22
14:54:34|28920.22
14:54:35|28926.89
14:54:36|28930.
14:54:37|28930.
14:54:38|28930.
14:54:39|28932.39
14:54:40|28940.26
14:54:41|28934.82
14:54:42|28934.13
14:54:43|28937.24
14:54:44|28937.23
14:54:45|28937.24
14:54:47|28933.27
14:54:47|28933.27
14:54:48|28928.87
14:54:50|28928.87
14:54:50|28926.91
14:54:51|28926.9
14:54:52|28923.77
14:54:54|28919.73
14:54:55|28919.73
14:54:55|28918.42
14:54:56|28918.41
14:54:57|28918.41
14:54:58|28918.42
14:54:59|28923.19
14:55:01|28921.5
14:55:01|28928.33
14:55:03|28928.34
14:55:04|28928.33
14:55:05|28928.34
14:55:06|28928.46
14:55:07|28923.82
14:55:08|28923.81
14:55:09|28923.82
14:55:10|28923.81
14:55:11|28926.45
14:55:12|28921.52
14:55:13|28917.46
14:55:14|28915.97
14:55:16|28915.53
14:55:17|28915.53
14:55:19|28915.53
14:55:19|28915.53
14:55:21|28923.45
14:55:21|28923.45
14:55:22|28923.8
14:55:24|28923.81
14:55:25|28923.81
14:55:26|28922.21
14:55:27|28921.26
14:55:28|28921.26
14:55:29|28921.27
14:55:30|28926.35
14:55:31|28926.45
14:55:32|28924.32
14:55:33|28924.32
14:55:34|28928.34
14:55:35|28928.34
14:55:36|28928.34
14:55:37|28928.34
14:55:38|28926.91
14:55:39|28926.91
14:55:40|28926.91
14:55:41|28926.9
14:55:42|28926.91
14:55:43|28926.9
14:55:44|28926.9
14:55:45|28926.9
14:55:46|28926.91
14:55:47|28926.91
14:55:48|28924.72
14:55:49|28916.37
14:55:50|28916.37
14:55:51|28916.38
14:55:52|28916.38
14:55:53|28916.38
14:55:54|28916.38
14:55:55|28916.38
14:55:56|28916.38
14:55:57|28916.38
14:55:58|28916.38
14:55:59|28916.37
14:56:01|28916.37
14:56:02|28916.36
14:56:03|28915.68
14:56:04|28915.68
14:56:05|28915.68
14:56:06|28915.67
14:56:07|28915.67
14:56:08|28915.67
14:56:09|28915.68
14:56:10|28915.67
14:56:11|28916.35
14:56:12|28916.36
14:56:13|28916.36
14:56:14|28916.36
14:56:15|28915.67
14:56:16|28915.68
14:56:18|28915.52
14:56:19|28915.52
14:56:20|28915.52
14:56:21|28915.52
14:56:22|28915.52
14:56:23|28915.53
14:56:24|28927.16
14:56:25|28928.33
14:56:26|28921.05
14:56:27|28921.07
14:56:28|28917.67
14:56:29|28916.76
14:56:30|28914.43
14:56:31|28914.43
14:56:32|28914.43
14:56:34|28914.44
14:56:35|28914.43
14:56:36|28914.43
14:56:37|28914.43
14:56:38|28914.43
14:56:39|28914.43
14:56:39|28916.76
14:56:41|28917.88
14:56:42|28920.06
14:56:43|28920.06
14:56:44|28920.06
14:56:45|28920.06
14:56:46|28920.06
14:56:47|28920.06
14:56:48|28920.06
14:56:49|28920.06
14:56:50|28920.06
14:56:51|28920.05
14:56:51|28924.91
14:56:53|28926.87
14:56:54|28926.88
14:56:54|28927.97
14:56:56|28927.97
14:56:57|28927.96
14:56:58|28926.76
14:56:59|28924.38
14:57:00|28924.38
14:57:01|28935.4
14:57:02|28935.4
14:57:02|28935.4
14:57:03|28935.4
14:57:04|28932.32
14:57:06|28932.32
14:57:07|28933.78
14:57:08|28943.05
14:57:09|28946.59
14:57:10|28949.95
14:57:11|28950.
14:57:12|28957.09
14:57:13|28953.73
14:57:14|28953.54
14:57:15|28951.09
14:57:16|28951.09
14:57:17|28951.09
14:57:19|28951.08
14:57:19|28951.08
14:57:21|28951.09
14:57:22|28952.75
14:57:24|28953.53
14:57:26|28953.53
14:57:27|28953.53
14:57:28|28953.54
14:57:29|28953.54
14:57:29|28953.54
14:57:30|28951.8
14:57:32|28951.8
14:57:33|28951.79
14:57:33|28951.79
14:57:35|28951.78
14:57:36|28951.79
14:57:37|28946.
14:57:37|28946.
14:57:38|28946.
14:57:39|28947.51
14:57:40|28949.17
14:57:41|28949.19
14:57:42|28960.01
14:57:43|28955.21
14:57:44|28955.2
14:57:45|28955.2
14:57:46|28955.21
14:57:48|28955.21
14:57:49|28955.21
14:57:50|28955.21
14:57:51|28955.21
14:57:51|28955.2
14:57:52|28955.2
14:57:54|28959.4
14:57:54|28961.73
14:57:55|28961.95
14:57:56|28965.57
14:57:58|28965.57
14:57:59|28965.58
14:57:59|28965.57
14:58:00|28970.17
14:58:01|28971.
14:58:02|28980.02
14:58:03|28980.19
14:58:04|28974.89
14:58:05|28973.71
14:58:07|28973.71
14:58:08|28973.97
14:58:09|28976.58
14:58:10|28976.58
14:58:11|28971.2
14:58:12|28971.19
14:58:13|28971.18
14:58:14|28977.2
14:58:15|28977.2
14:58:16|28977.2
14:58:17|28977.22
14:58:18|28977.22
14:58:20|28978.63
14:58:22|28978.64
14:58:23|28989.99
14:58:24|28995.21
14:58:25|28995.2
14:58:26|28995.2
14:58:27|28991.9
14:58:28|28994.82
14:58:30|28994.78
14:58:31|28993.18
14:58:32|28991.24
14:58:33|28991.24
14:58:34|29000.
14:58:35|28999.99
14:58:35|29003.01
14:58:37|29011.79
14:58:37|29008.14
14:58:38|29008.15
14:58:40|29005.92
14:58:41|29005.92
14:58:42|29003.92
14:58:43|29003.91
14:58:44|29003.91
14:58:44|28995.76
14:58:46|28992.85
14:58:47|28992.86
14:58:48|28992.86
14:58:49|28992.85
14:58:50|28992.86
14:58:51|28988.72
14:58:51|28989.18
14:58:53|28989.19
14:58:54|28989.19
14:58:55|28989.19
14:58:55|28989.19
14:58:57|29001.91
14:58:58|29009.35
14:58:59|29006.65
14:59:00|29008.97
14:59:01|29010.91
14:59:01|29008.98
14:59:03|29006.64
14:59:04|29001.58
14:59:05|28995.19
14:59:06|28991.7
14:59:06|28980.11
14:59:08|28984.82
14:59:09|28988.11
14:59:10|28988.13
14:59:11|28994.7
14:59:11|28994.99
14:59:13|28995.21
14:59:14|29000.74
14:59:15|29003.43
14:59:16|29003.44
14:59:17|29003.43
14:59:18|29003.44
14:59:19|29008.97
14:59:20|29008.97
14:59:22|29002.81
14:59:23|29002.82
14:59:24|29006.64
14:59:26|29017.46
14:59:27|29021.13
14:59:28|29023.18
14:59:29|29025.81
14:59:30|29033.56
14:59:31|29033.88
14:59:32|29034.04
14:59:33|29034.05
14:59:34|29035.46
14:59:35|29035.46
14:59:36|29035.46
14:59:37|29036.14
14:59:38|29036.13
14:59:39|29040.91
14:59:40|29048.98
14:59:41|29045.62
14:59:42|29046.77
14:59:43|29042.71
14:59:44|29040.89
14:59:45|29039.09
14:59:46|29035.2
14:59:46|29030.01
14:59:48|29030.
14:59:49|29023.54
14:59:50|29023.55
14:59:51|29023.55
14:59:51|29023.54
14:59:53|29023.54
14:59:54|29027.65
14:59:54|29027.65
14:59:56|29032.71
14:59:57|29038.96
14:59:57|29049.88
14:59:59|29063.8
15:00:00|29067.79
15:00:01|29061.77
15:00:02|29046.7
15:00:02|29044.55
15:00:05|29042.05
15:00:06|29034.13
15:00:07|29033.29
15:00:07|29030.24
15:00:08|29033.19
15:00:10|29033.19
15:00:11|29038.58
15:00:12|29048.95
15:00:13|29050.97
15:00:14|29050.97
15:00:15|29056.85
15:00:16|29055.97
15:00:17|29053.88
15:00:18|29053.89
15:00:19|29053.88
15:00:21|29053.89
15:00:23|29049.63
15:00:24|29045.22
15:00:24|29038.28
15:00:25|29036.14
15:00:27|29036.15
15:00:28|29032.99
15:00:29|29036.14
15:00:30|29034.6
15:00:31|29034.6
15:00:32|29033.22
15:00:34|29033.88
15:00:35|29033.89
15:00:36|29033.88
15:00:37|29033.88
15:00:38|29030.24
15:00:39|29027.93
15:00:41|29027.94
15:00:42|29027.3
15:00:42|29027.99
15:00:44|29034.94
15:00:45|29036.14
15:00:45|29037.71
15:00:47|29039.69
15:00:48|29033.19
15:00:49|29033.19
15:00:50|29027.31
15:00:51|29027.29
15:00:52|29027.3
15:00:53|29024.31
15:00:54|29024.32
15:00:54|29024.31
15:00:56|29029.63
15:00:57|29036.65
15:00:58|29040.52
15:00:59|29042.04
15:01:00|29046.2
15:01:01|29050.
15:01:03|29049.97
15:01:03|29050.19
15:01:04|29050.45
15:01:05|29056.87
15:01:06|29059.73
15:01:07|29059.76
15:01:08|29059.77
15:01:10|29059.77
15:01:11|29059.77
15:01:12|29062.95
15:01:12|29066.19
15:01:13|29066.19
15:01:14|29069.09
15:01:15|29070.67
15:01:16|29070.68
15:01:18|29071.18
15:01:18|29071.18
15:01:19|29071.18
15:01:21|29071.19
15:01:23|29071.38
15:01:24|29074.55
15:01:25|29079.99
15:01:26|29079.99
15:01:27|29080.
15:01:27|29088.4
15:01:29|29088.62
15:01:30|29108.74
15:01:31|29094.83
15:01:32|29097.83
15:01:33|29094.8
15:01:34|29092.81
15:01:35|29092.81
15:01:36|29088.45
15:01:37|29081.36
15:01:38|29086.54
15:01:39|29081.45
15:01:40|29081.45
15:01:41|29081.45
15:01:42|29080.
15:01:43|29080.
15:01:44|29084.57
15:01:46|29090.46
15:01:46|29090.47
15:01:48|29090.46
15:01:49|29090.46
15:01:50|29097.69
15:01:51|29097.7
15:01:52|29097.7
15:01:53|29095.24
15:01:54|29092.59
15:01:55|29088.16
15:01:56|29089.22
15:01:57|29095.89
15:01:58|29106.94
15:01:59|29105.49
15:02:00|29105.49
15:02:01|29106.35
15:02:02|29106.35
15:02:03|29098.45
15:02:04|29094.72
15:02:05|29092.6
15:02:06|29090.2
15:02:07|29086.65
15:02:08|29086.64
15:02:09|29081.57
15:02:10|29089.36
15:02:11|29092.6
15:02:12|29092.6
15:02:13|29096.3
15:02:14|29094.66
15:02:15|29094.67
15:02:16|29097.73
15:02:17|29096.32
15:02:18|29096.32
15:02:19|29096.3
15:02:20|29096.31
15:02:21|29093.48
15:02:23|29093.48
15:02:24|29093.48
15:02:25|29093.48
15:02:27|29093.49
15:02:28|29102.73
15:02:29|29093.52
15:02:30|29093.52
15:02:31|29093.51
15:02:33|29093.5
15:02:34|29093.49
15:02:35|29093.49
15:02:36|29088.92
15:02:37|29088.9
15:02:37|29087.68
15:02:38|29082.26
15:02:40|29082.25
15:02:40|29082.25
15:02:41|29082.25
15:02:43|29080.
15:02:43|29079.45
15:02:44|29077.24
15:02:46|29078.75
15:02:47|29078.74
15:02:48|29078.75
15:02:49|29078.75
15:02:50|29084.12
15:02:50|29084.11
15:02:52|29075.6
15:02:52|29075.45
15:02:53|29075.27
15:02:54|29075.44
15:02:56|29078.
15:02:57|29078.01
15:02:58|29085.97
15:02:59|29085.97
15:03:00|29085.98
15:03:01|29079.63
15:03:01|29078.02
15:03:03|29084.03
15:03:03|29083.55
15:03:04|29088.14
15:03:05|29099.99
15:03:06|29100.57
15:03:07|29092.58
15:03:08|29092.58
15:03:10|29092.58
15:03:11|29092.43
15:03:12|29089.89
15:03:12|29085.
15:03:13|29075.57
15:03:15|29075.57
15:03:15|29072.34
15:03:16|29074.5
15:03:17|29074.49
15:03:18|29074.4
15:03:20|29070.24
15:03:21|29064.84
15:03:21|29060.45
15:03:23|29066.52
15:03:25|29058.99
15:03:26|29061.28
15:03:27|29070.11
15:03:28|29075.
15:03:30|29090.07
15:03:31|29092.21
15:03:32|29093.52
15:03:33|29093.52
15:03:34|29090.08
15:03:35|29083.08
15:03:36|29083.08
15:03:37|29080.39
15:03:38|29083.09
15:03:39|29084.52
15:03:40|29082.36
15:03:41|29082.21
15:03:42|29082.21
15:03:43|29082.21
15:03:44|29082.21
15:03:45|29080.16
15:03:46|29080.01
15:03:47|29080.21
15:03:48|29082.51
15:03:49|29082.5
15:03:50|29089.62
15:03:51|29089.63
15:03:52|29089.67
15:03:52|29089.66
15:03:54|29089.66
15:03:54|29086.48
15:03:56|29083.19
15:03:57|29083.18
15:03:58|29083.18
15:03:59|29075.28
15:04:00|29074.45
15:04:00|29072.46
15:04:02|29066.21
15:04:03|29068.45
15:04:04|29072.02
15:04:05|29076.29
15:04:06|29078.46
15:04:07|29083.18
15:04:08|29083.19
15:04:09|29078.47
15:04:10|29078.45
15:04:11|29078.46
15:04:11|29080.79
15:04:13|29079.26
15:04:14|29079.27
15:04:15|29079.27
15:04:16|29079.26
15:04:17|29078.67
15:04:18|29078.68
15:04:19|29078.45
15:04:19|29078.46
15:04:20|29078.46
15:04:21|29076.99
15:04:23|29072.64
15:04:25|29072.65
15:04:26|29073.6
15:04:28|29065.67
15:04:29|29062.07
15:04:29|29062.07
15:04:31|29062.21
15:04:33|29066.02
15:04:35|29064.65
15:04:35|29064.65
15:04:37|29064.65
15:04:38|29064.66
15:04:39|29071.49
15:04:39|29071.82
15:04:41|29068.52
15:04:42|29067.57
15:04:43|29067.58
15:04:43|29066.03
15:04:44|29066.03
15:04:45|29063.95
15:04:47|29063.96
15:04:47|29067.77
15:04:48|29068.52
15:04:49|29068.52
15:04:50|29066.59
15:04:51|29065.93
15:04:52|29065.21
15:04:54|29065.21
15:04:55|29065.21
15:04:55|29058.98
15:04:56|29058.96
15:04:57|29053.48
15:04:59|29053.45
15:04:59|29053.45
15:05:00|29053.45
15:05:02|29053.46
15:05:02|29050.01
15:05:04|29047.26
15:05:04|29047.24
15:05:06|29048.71
15:05:06|29053.25
15:05:07|29056.66
15:05:09|29056.66
15:05:09|29053.26
15:05:10|29056.65
15:05:12|29056.66
15:05:13|29056.65
15:05:14|29056.66
15:05:14|29064.37
15:05:15|29064.58
15:05:16|29064.58
15:05:17|29064.57
15:05:18|29064.56
15:05:19|29064.56
15:05:20|29068.5
15:05:22|29068.51
15:05:22|29075.74
15:05:23|29075.74
15:05:24|29069.15
15:05:26|29070.99
15:05:27|29071.
15:05:29|29065.46
15:05:31|29065.45
15:05:32|29065.45
15:05:33|29065.45
15:05:34|29067.5
15:05:35|29069.46
15:05:36|29069.46
15:05:37|29069.46
15:05:38|29071.21
15:05:39|29071.2
15:05:40|29071.2
15:05:42|29075.81
15:05:43|29075.81
15:05:44|29075.81
15:05:45|29075.7
15:05:46|29072.42
15:05:47|29072.42
15:05:47|29072.43
15:05:49|29072.43
15:05:50|29072.53
15:05:51|29074.28
15:05:52|29074.29
15:05:53|29074.29
15:05:54|29074.28
15:05:55|29074.29
15:05:56|29074.28
15:05:57|29070.
15:05:57|29070.01
15:05:59|29070.01
15:06:00|29070.01
15:06:01|29076.82
15:06:02|29076.82
15:06:03|29076.83
15:06:04|29076.82
15:06:05|29076.98
15:06:06|29082.17
15:06:06|29084.73
15:06:08|29084.73
15:06:09|29084.73
15:06:09|29091.75
15:06:11|29091.8
15:06:13|29099.72
15:06:13|29099.72
15:06:14|29099.72
15:06:15|29099.71
15:06:16|29102.61
15:06:17|29095.89
15:06:18|29096.05
15:06:19|29099.32
15:06:20|29099.31
15:06:21|29099.32
15:06:22|29099.32
15:06:23|29103.76
15:06:24|29104.5
15:06:26|29100.84
15:06:27|29100.84
15:06:29|29095.9
15:06:29|29093.51
15:06:31|29093.51
15:06:32|29093.51
15:06:33|29093.51
15:06:34|29090.61
15:06:34|29087.51
15:06:35|29087.
15:06:36|29087.
15:06:38|29086.31
15:06:38|29086.31
15:06:40|29086.3
15:06:40|29080.05
15:06:42|29080.06
15:06:43|29077.46
15:06:44|29077.46
15:06:44|29077.46
15:06:46|29077.46
15:06:47|29070.47
15:06:48|29070.47
15:06:48|29070.47
15:06:49|29070.47
15:06:51|29070.47
15:06:52|29070.46
15:06:52|29067.36
15:06:54|29067.35
15:06:54|29065.45
15:06:56|29060.25
15:06:57|29060.25
15:06:58|29060.25
15:06:59|29060.25
15:06:59|29059.66
15:07:01|29052.64
15:07:01|29052.03
15:07:03|29051.01
15:07:03|29051.02
15:07:04|29051.1
15:07:06|29058.98
15:07:06|29058.98
15:07:08|29058.98
15:07:09|29051.02
15:07:09|29050.02
15:07:10|29046.19
15:07:11|29038.49
15:07:13|29028.29
15:07:14|29028.29
15:07:14|29031.9
15:07:16|29031.91
15:07:17|29031.91
15:07:17|29024.32
15:07:18|29022.02
15:07:21|29022.02
15:07:21|29022.02
15:07:22|29022.02
15:07:23|29022.01
15:07:24|29022.01
15:07:25|29022.02
15:07:27|29033.62
15:07:29|29032.16
15:07:30|29025.03
15:07:32|29023.05
15:07:33|29025.62
15:07:34|29031.31
15:07:35|29031.32
15:07:36|29031.32
15:07:37|29031.32
15:07:38|29031.32
15:07:40|29031.31
15:07:41|29031.31
15:07:42|29037.82
15:07:43|29042.32
15:07:44|29045.06
15:07:45|29045.06
15:07:46|29045.05
15:07:47|29045.05
15:07:48|29045.05
15:07:49|29045.05
15:07:50|29051.74
15:07:51|29059.7
15:07:52|29059.99
15:07:53|29065.41
15:07:54|29065.41
15:07:55|29065.41
15:07:56|29065.42
15:07:57|29065.41
15:07:58|29065.42
15:07:59|29066.85
15:08:00|29066.85
15:08:01|29063.95
15:08:02|29052.44
15:08:03|29052.44
15:08:04|29052.46
15:08:05|29052.46
15:08:06|29052.46
15:08:07|29052.46
15:08:08|29052.45
15:08:09|29049.96
15:08:10|29049.95
15:08:11|29051.06
15:08:12|29057.99
15:08:13|29066.85
15:08:14|29066.85
15:08:15|29070.42
15:08:16|29070.42
15:08:17|29070.41
15:08:18|29075.29
15:08:19|29076.24
15:08:20|29076.24
15:08:21|29076.23
15:08:22|29076.23
15:08:23|29079.17
15:08:24|29079.18
15:08:25|29090.33
15:08:26|29090.38
15:08:27|29090.38
15:08:29|29090.38
15:08:30|29090.39
15:08:32|29083.04
15:08:34|29079.18
15:08:34|29078.08
15:08:36|29083.03
15:08:37|29083.46
15:08:38|29083.46
15:08:39|29083.45
15:08:39|29083.44
15:08:41|29080.34
15:08:42|29080.35
15:08:44|29080.35
15:08:45|29080.35
15:08:46|29080.39
15:08:48|29080.39
15:08:48|29080.39
15:08:50|29080.38
15:08:51|29077.64
15:08:52|29073.98
15:08:53|29068.91
15:08:53|29062.86
15:08:55|29062.86
15:08:55|29062.86
15:08:57|29062.86
15:08:58|29062.86
15:08:59|29062.86
15:09:00|29062.91
15:09:01|29064.81
15:09:02|29064.81
15:09:03|29067.72
15:09:03|29067.73
15:09:05|29067.73
15:09:06|29056.39
15:09:06|29060.38
15:09:07|29061.2
15:09:08|29059.19
15:09:09|29059.19
15:09:11|29059.19
15:09:12|29059.18
15:09:12|29061.28
15:09:14|29061.28
15:09:15|29059.24
15:09:15|29059.24
15:09:17|29057.39
15:09:18|29055.83
15:09:19|29055.83
15:09:20|29054.3
15:09:21|29054.3
15:09:22|29054.3
15:09:23|29054.3
15:09:24|29054.3
15:09:26|29054.3
15:09:27|29058.69
15:09:28|29059.18
15:09:30|29061.22
15:09:32|29061.23
15:09:33|29061.23
15:09:33|29061.23
15:09:35|29061.22
15:09:36|29061.23
15:09:37|29061.22
15:09:38|29061.23
15:09:39|29063.17
15:09:40|29064.1
15:09:41|29064.11
15:09:42|29064.11
15:09:43|29069.99
15:09:44|29075.4
15:09:45|29075.4
15:09:46|29075.4
15:09:47|29075.39
15:09:48|29075.4
15:09:49|29069.31
15:09:50|29069.31
15:09:51|29069.31
15:09:52|29064.13
15:09:53|29064.12
15:09:54|29064.11
15:09:55|29064.11
15:09:56|29061.07
15:09:57|29061.07
15:09:58|29061.07
15:09:59|29061.07
15:10:00|29061.06
15:10:01|29061.06
15:10:03|29062.32
15:10:04|29065.35
15:10:05|29081.1
15:10:06|29080.28
15:10:07|29080.28
15:10:08|29081.79
15:10:09|29081.77
15:10:10|29077.97
15:10:11|29070.15
15:10:11|29066.49
15:10:13|29066.42
15:10:13|29064.68
15:10:14|29061.6
15:10:16|29061.59
15:10:17|29061.6
15:10:18|29061.6
15:10:19|29061.6
15:10:20|29061.59
15:10:21|29049.95
15:10:22|29046.58
15:10:22|29046.57
15:10:24|29049.96
15:10:24|29049.96
15:10:25|29056.17
15:10:27|29057.28
15:10:28|29052.64
15:10:28|29046.56
15:10:31|29046.56
15:10:32|29046.56
15:10:34|29041.57
15:10:36|29041.58
15:10:36|29041.57
15:10:37|29041.58
15:10:38|29045.35
15:10:40|29045.35
15:10:41|29041.58
15:10:42|29041.57
15:10:43|29041.57
15:10:44|29038.93
15:10:45|29038.93
15:10:46|29038.93
15:10:47|29037.35
15:10:48|29035.97
15:10:49|29035.89
15:10:50|29035.15
15:10:51|29035.15
15:10:51|29035.15
15:10:52|29035.15
15:10:54|29035.14
15:10:55|29035.14
15:10:56|29035.14
15:10:57|29036.59
15:10:58|29036.59
15:10:59|29036.59
15:11:00|29033.68
15:11:01|29030.07
15:11:02|29030.07
15:11:03|29030.07
15:11:04|29030.06
15:11:04|29030.06
15:11:06|29033.63
15:11:07|29033.63
15:11:08|29033.62
15:11:09|29033.63
15:11:10|29033.63
15:11:11|29033.62
15:11:12|29034.61
15:11:13|29034.61
15:11:14|29036.58
15:11:15|29035.88
15:11:16|29033.64
15:11:17|29033.64
15:11:18|29033.64
15:11:19|29027.56
15:11:20|29028.85
15:11:21|29028.85
15:11:21|29028.84
15:11:22|29028.85
15:11:24|29032.98
15:11:25|29028.7
15:11:25|29028.71
15:11:27|29028.71
15:11:28|29028.7
15:11:29|29028.71
15:11:29|29028.71
15:11:32|29035.25
15:11:33|29035.24
15:11:34|29035.24
15:11:35|29038.69
15:11:36|29038.69
15:11:37|29046.12
15:11:38|29049.03
15:11:39|29049.05
15:11:40|29050.
15:11:41|29050.67
15:11:42|29059.08
15:11:43|29063.27
15:11:44|29058.9
15:11:45|29053.97
15:11:46|29053.98
15:11:47|29053.97
15:11:48|29053.97
15:11:49|29053.97
15:11:50|29053.97
15:11:51|29053.97
15:11:52|29047.74
15:11:53|29046.13
15:11:54|29043.4
15:11:55|29041.92
15:11:56|29044.43
15:11:57|29051.44
15:11:58|29054.28
15:11:59|29057.68
15:12:00|29059.27
15:12:01|29059.28
15:12:02|29059.28
15:12:03|29058.29
15:12:04|29055.72
15:12:05|29053.53
15:12:06|29048.59
15:12:08|29048.6
15:12:09|29048.6
15:12:10|29048.59
15:12:11|29048.59
15:12:12|29048.59
15:12:13|29048.58
15:12:14|29043.83
15:12:15|29042.79
15:12:16|29042.79
15:12:17|29042.78
15:12:18|29046.86
15:12:19|29046.85
15:12:20|29046.85
15:12:21|29046.85
15:12:22|29051.97
15:12:23|29052.66
15:12:24|29057.66
15:12:25|29057.69
15:12:26|29057.68
15:12:27|29057.68
15:12:28|29057.68
15:12:29|29057.69
15:12:30|29057.68
15:12:31|29057.69
15:12:32|29057.68
15:12:33|29057.68
15:12:34|29057.68
15:12:36|29057.68
15:12:37|29057.69
15:12:38|29057.68
15:12:39|29062.37
15:12:39|29062.37
15:12:41|29062.37
15:12:42|29062.38
15:12:43|29062.37
15:12:44|29062.38
15:12:45|29071.72
15:12:46|29071.59
15:12:47|29069.3
15:12:49|29069.3
15:12:50|29069.31
15:12:51|29066.96
15:12:52|29064.42
15:12:53|29059.64
15:12:54|29057.68
15:12:55|29056.24
15:12:56|29062.35
15:12:57|29062.35
15:12:58|29062.35
15:12:59|29062.34
15:13:01|29062.35
15:13:01|29062.34
15:13:03|29062.34
15:13:03|29062.1
15:13:05|29061.55
15:13:05|29061.55
15:13:07|29059.73
15:13:08|29055.3
15:13:09|29055.31
15:13:10|29055.31
15:13:11|29055.3
15:13:13|29053.45
15:13:13|29053.45
15:13:14|29053.44
15:13:15|29048.92
15:13:16|29044.74
15:13:17|29044.74
15:13:19|29044.75
15:13:19|29044.74
15:13:20|29044.75
15:13:21|29036.35
15:13:23|29036.29
15:13:23|29031.5
15:13:24|29031.48
15:13:25|29031.48
15:13:26|29031.48
15:13:28|29031.49
15:13:28|29026.77
15:13:29|29026.76
15:13:31|29026.76
15:13:33|29026.77
15:13:35|29026.76
15:13:37|29028.39
15:13:38|29032.32
15:13:39|29032.32
15:13:40|29031.97
15:13:41|29030.85
15:13:42|29030.85
15:13:43|29030.85
15:13:44|29030.85
15:13:45|29030.86
15:13:46|29032.55
15:13:47|29032.54
15:13:48|29033.33
15:13:49|29037.73
15:13:50|29037.73
15:13:51|29037.73
15:13:52|29043.88
15:13:53|29043.88
15:13:54|29043.88
15:13:55|29048.66
15:13:56|29052.65
15:13:57|29052.29
15:13:58|29050.03
15:13:59|29042.88
15:14:01|29042.61
15:14:02|29037.77
15:14:04|29037.76
15:14:04|29037.77
15:14:05|29042.45
15:14:07|29042.44
15:14:08|29042.44
15:14:09|29035.91
15:14:10|29035.9
15:14:11|29035.48
15:14:12|29035.21
15:14:13|29035.2
15:14:14|29035.13
15:14:15|29035.12
15:14:16|29035.11
15:14:17|29035.11
15:14:18|29035.11
15:14:19|29035.11
15:14:20|29033.2
15:14:21|29030.
15:14:22|29033.58
15:14:23|29030.74
15:14:24|29030.01
15:14:25|29030.01
15:14:26|29030.02
15:14:27|29030.02
15:14:28|29030.02
15:14:29|29030.02
15:14:30|29030.02
15:14:31|29030.02
15:14:32|29030.01
15:14:33|29030.01
15:14:35|29030.02
15:14:37|29030.02
15:14:38|29030.04
15:14:38|29030.05
15:14:40|29030.04
15:14:41|29030.04
15:14:42|29030.04
15:14:43|29030.05
15:14:44|29030.04
15:14:45|29024.99
15:14:46|29024.3
15:14:47|29025.2
15:14:48|29025.2
15:14:49|29026.13
15:14:50|29031.83
15:14:51|29033.64
15:14:52|29033.64
15:14:53|29033.64
15:14:54|29033.64
15:14:55|29033.65
15:14:56|29033.65
15:14:57|29033.65
15:14:58|29031.37
15:14:59|29024.9
15:15:00|29023.76
15:15:01|29023.76
15:15:02|29030.21
15:15:03|29027.33
15:15:04|29023.77
15:15:05|29023.71
15:15:06|29023.71
15:15:07|29023.69
15:15:08|29023.66
15:15:09|29025.15
15:15:10|29025.15
15:15:11|29025.15
15:15:12|29025.14
15:15:13|29025.14
15:15:14|29025.15
15:15:15|29025.13
15:15:16|29025.13
15:15:17|29025.14
15:15:18|29025.13
15:15:19|29025.13
15:15:20|29025.13
15:15:21|29025.13
15:15:22|29025.14
15:15:23|29025.13
15:15:24|29023.68
15:15:25|29023.67
15:15:26|29023.68
15:15:27|29023.67
15:15:28|29023.67
15:15:29|29023.67
15:15:30|29023.68
15:15:31|29023.68
15:15:32|29023.68
15:15:33|29012.27
15:15:35|29020.22
15:15:37|29020.22
15:15:38|29020.21
15:15:39|29015.68
15:15:40|29014.31
15:15:41|29006.58
15:15:42|29005.03
15:15:43|29005.02
15:15:44|29005.03
15:15:45|29005.03
15:15:46|29003.8
15:15:47|29003.73
15:15:48|29003.74
15:15:49|29003.74
15:15:50|29006.92
15:15:51|29005.41
15:15:53|29002.27
15:15:54|29001.03
15:15:55|29001.03
15:15:56|29001.04
15:15:57|29004.1
15:15:58|29006.91
15:15:59|29021.15
15:16:00|29021.14
15:16:01|29021.13
15:16:02|29021.14
15:16:02|29022.59
15:16:03|29025.12
15:16:04|29025.13
15:16:06|29025.23
15:16:07|29026.58
15:16:08|29033.64
15:16:09|29036.13
15:16:10|29037.71
15:16:11|29037.71
15:16:12|29040.
15:16:13|29040.16
15:16:14|29043.17
15:16:15|29042.32
15:16:16|29041.95
15:16:17|29048.58
15:16:18|29050.19
15:16:19|29053.5
15:16:20|29053.51
15:16:21|29058.46
15:16:22|29061.05
15:16:23|29061.05
15:16:24|29075.61
15:16:25|29075.61
15:16:26|29076.05
15:16:27|29076.72
15:16:27|29076.73
15:16:29|29079.99
15:16:30|29081.95
15:16:31|29086.
15:16:32|29086.01
15:16:32|29086.01
15:16:34|29086.
15:16:35|29086.01
15:16:37|29103.
15:16:38|29109.83
15:16:39|29111.08
15:16:40|29122.08
15:16:41|29108.36
15:16:42|29103.27
15:16:43|29101.17
15:16:44|29097.6
15:16:45|29103.42
15:16:47|29093.76
15:16:48|29089.45
15:16:48|29088.86
15:16:49|29088.85
15:16:50|29086.01
15:16:51|29086.73
15:16:53|29075.2
15:16:54|29078.55
15:16:55|29068.74
15:16:56|29067.75
15:16:57|29069.59
15:16:58|29066.13
15:16:59|29061.65
15:17:00|29060.
15:17:01|29061.66
15:17:02|29065.02
15:17:03|29065.44
15:17:04|29065.44
15:17:05|29069.75
15:17:06|29069.76
15:17:07|29069.76
15:17:08|29069.76
15:17:09|29076.95
15:17:10|29084.79
15:17:11|29088.87
15:17:12|29088.87
15:17:13|29091.36
15:17:14|29094.64
15:17:15|29095.9
15:17:16|29095.51
15:17:17|29095.51
15:17:18|29094.19
15:17:19|29094.19
15:17:20|29086.74
15:17:21|29084.55
15:17:22|29084.52
15:17:23|29084.53
15:17:24|29084.53
15:17:26|29084.52
15:17:27|29084.53
15:17:28|29084.52
15:17:29|29084.55
15:17:30|29084.54
15:17:31|29079.26
15:17:32|29079.26
15:17:33|29079.26
15:17:34|29079.26
15:17:35|29079.27
15:17:36|29079.27
15:17:37|29082.81
15:17:39|29084.95
15:17:40|29085.74
15:17:41|29076.45
15:17:43|29074.13
15:17:44|29074.13
15:17:45|29074.14
15:17:46|29074.07
15:17:47|29068.34
15:17:48|29062.64
15:17:49|29061.06
15:17:50|29061.06
15:17:51|29053.3
15:17:52|29053.29
15:17:53|29053.29
15:17:54|29052.64
15:17:55|29052.64
15:17:56|29052.4
15:17:57|29050.
15:17:58|29050.
15:17:59|29050.01
15:18:00|29050.01
15:18:01|29056.39
15:18:02|29056.45
15:18:03|29057.25
15:18:04|29048.17
15:18:05|29046.33
15:18:06|29046.33
15:18:07|29046.33
15:18:08|29046.32
15:18:09|29046.33
15:18:10|29046.33
15:18:11|29040.02
15:18:12|29040.01
15:18:13|29040.01
15:18:14|29040.01
15:18:15|29040.
15:18:16|29043.67
15:18:17|29034.64
15:18:18|29034.03
15:18:19|29028.94
15:18:20|29026.77
15:18:21|29026.76
15:18:22|29031.8
15:18:23|29020.96
15:18:24|29029.88
15:18:25|29029.7
15:18:26|29026.13
15:18:27|29026.13
15:18:28|29026.12
15:18:29|29030.97
15:18:30|29030.96
15:18:31|29032.58
15:18:32|29032.57
15:18:33|29032.58
15:18:34|29032.57
15:18:35|29034.01
15:18:36|29034.01
15:18:38|29034.01
15:18:40|29034.01
15:18:40|29034.01
15:18:42|29049.82
15:18:44|29048.55
15:18:46|29044.87
15:18:47|29044.87
15:18:48|29044.87
15:18:49|29041.18
15:18:50|29040.52
15:18:51|29040.3
15:18:52|29035.95
15:18:53|29034.02
15:18:54|29034.02
15:18:55|29034.01
15:18:56|29034.02
15:18:57|29034.02
15:18:57|29034.02
15:18:59|29034.02
15:19:00|29034.02
15:19:01|29034.01
15:19:02|29040.28
15:19:03|29037.63
15:19:04|29025.23
15:19:04|29020.75
15:19:06|29020.72
15:19:07|29023.98
15:19:08|29025.05
15:19:10|29025.05
15:19:10|29025.04
15:19:11|29026.7
15:19:12|29026.7
15:19:13|29028.54
15:19:15|29034.35
15:19:16|29040.52
15:19:17|29036.95
15:19:18|29035.6
15:19:19|29035.59
15:19:20|29035.59
15:19:22|29035.58
15:19:22|29035.59
15:19:23|29037.61
15:19:25|29037.92
15:19:26|29038.94
15:19:26|29038.95
15:19:27|29038.95
15:19:28|29038.95
15:19:29|29038.95
15:19:30|29035.92
15:19:31|29035.57
15:19:32|29034.7
15:19:33|29034.7
15:19:35|29034.71
15:19:36|29032.
15:19:37|29030.25
15:19:39|29030.02
15:19:41|29030.02
15:19:42|29030.01
15:19:43|29023.65
15:19:44|29018.58
15:19:45|29016.21
15:19:47|29016.22
15:19:48|29016.21
15:19:49|29016.22
15:19:50|29016.21
15:19:52|29016.22
15:19:52|29016.22
15:19:53|29016.21
15:19:54|29016.21
15:19:55|29012.28
15:19:57|29012.29
15:19:58|29012.29
15:19:59|29012.28
15:19:59|29012.28
15:20:01|29019.72
15:20:01|29020.23
15:20:02|29015.29
15:20:03|29014.57
15:20:05|29014.57
15:20:06|29014.57
15:20:07|29014.58
15:20:08|29006.93
15:20:09|29006.87
15:20:10|29006.87
15:20:11|29006.64
15:20:12|29005.1
15:20:13|29001.01
15:20:14|29001.01
15:20:15|28993.97
15:20:16|28993.97
15:20:17|28995.16
15:20:18|28995.17
15:20:19|28995.18
15:20:20|28995.15
15:20:21|28987.79
15:20:22|28985.93
15:20:23|28984.49
15:20:24|28984.5
15:20:25|28984.5
15:20:26|28983.88
15:20:27|28983.87
15:20:28|28983.87
15:20:29|28983.87
15:20:30|28983.88
15:20:31|28983.88
15:20:32|28983.88
15:20:33|28988.15
15:20:34|28988.15
15:20:35|28988.14
15:20:36|28988.15
15:20:37|28991.44
15:20:38|28991.45
15:20:39|28991.45
15:20:40|28992.88
15:20:42|28999.01
15:20:43|29000.
15:20:45|28999.99
15:20:46|29002.88
15:20:48|29006.64
15:20:49|29006.64
15:20:49|29006.64
15:20:51|29006.64
15:20:52|29006.64
15:20:53|29006.63
15:20:53|29005.65
15:20:55|29000.93
15:20:56|28998.73
15:20:57|28997.
15:20:58|28996.99
15:20:59|28996.99
15:21:00|28996.97
15:21:01|28997.84
15:21:01|28997.86
15:21:02|28997.86
15:21:04|28997.85
15:21:05|28996.95
15:21:06|28986.83
15:21:07|28983.92
15:21:08|28983.91
15:21:09|28983.92
15:21:10|28989.43
15:21:11|28989.7
15:21:13|28989.69
15:21:13|28989.7
15:21:14|28985.53
15:21:15|28984.45
15:21:16|28984.44
15:21:17|28984.45
15:21:18|28984.44
15:21:19|28983.87
15:21:20|28983.87
15:21:21|28979.93
15:21:22|28979.93
15:21:23|28979.94
15:21:24|28985.01
15:21:25|28993.4
15:21:26|28993.4
15:21:27|28993.39
15:21:28|28992.23
15:21:29|28992.22
15:21:30|28992.23
15:21:31|28992.22
15:21:32|28992.23
15:21:33|28992.23
15:21:34|29000.36
15:21:35|28999.66
15:21:37|28999.66
15:21:38|28999.66
15:21:38|28999.66
15:21:39|28999.66
15:21:41|28999.66
15:21:43|28998.23
15:21:44|28998.23
15:21:46|28995.79
15:21:46|28992.76
15:21:47|28985.73
15:21:49|28985.72
15:21:49|28985.73
15:21:50|28985.73
15:21:52|28981.45
15:21:53|28981.45
15:21:54|28981.45
15:21:55|28981.44
15:21:56|28981.44
15:21:57|28983.9
15:21:58|28986.9
15:21:59|28988.93
15:22:00|28991.07
15:22:01|28991.07
15:22:02|28998.96
15:22:03|28998.96
15:22:04|28993.29
15:22:05|28989.08
15:22:06|28989.09
15:22:07|28989.06
15:22:08|28989.07
15:22:09|28989.07
15:22:10|28989.06
15:22:11|28989.07
15:22:12|28989.07
15:22:13|28986.91
15:22:14|28986.9
15:22:15|28986.91
15:22:16|28986.9
15:22:17|28986.88
15:22:19|28980.76
15:22:20|28980.78
15:22:21|28980.78
15:22:21|28980.77
15:22:23|28987.02
15:22:24|28990.23
15:22:25|28990.89
15:22:26|28990.89
15:22:27|28989.09
15:22:27|28989.09
15:22:29|28989.09
15:22:30|28989.09
15:22:31|28989.09
15:22:31|28989.09
15:22:34|28994.87
15:22:34|28999.8
15:22:35|28999.81
15:22:36|28999.81
15:22:37|28999.81
15:22:38|29005.44
15:22:39|29005.43
15:22:40|29005.43
15:22:41|29005.54
15:22:43|29009.28
15:22:45|29009.28
15:22:46|29009.29
15:22:47|29009.28
15:22:48|29007.53
15:22:50|29006.65
15:22:51|29006.64
15:22:52|29006.64
15:22:53|29002.08
15:22:54|29000.72
15:22:55|28994.93
15:22:57|28993.95
15:22:58|28990.63
15:22:59|28990.63
15:22:59|28990.63
15:23:00|28990.64
15:23:02|28994.08
15:23:03|28991.34
15:23:04|28991.21
15:23:05|28991.21
15:23:06|28991.21
15:23:06|28991.21
15:23:08|28996.15
15:23:08|28996.15
15:23:09|28996.18
15:23:11|28996.19
15:23:12|28996.19
15:23:13|28996.18
15:23:14|28996.18
15:23:15|28996.18
15:23:15|28996.61
15:23:17|28997.58
15:23:18|29002.15
15:23:19|29004.43
15:23:19|29004.43
15:23:21|29004.44
15:23:21|29006.93
15:23:23|29008.79
15:23:23|29008.79
15:23:25|29008.79
15:23:26|29008.8
15:23:27|29008.79
15:23:27|29008.79
15:23:29|29008.8
15:23:29|29008.8
15:23:31|29008.79
15:23:32|29008.79
15:23:32|29008.8
15:23:34|29008.8
15:23:34|29008.8
15:23:36|29005.81
15:23:36|29005.8
15:23:38|29005.8
15:23:38|29005.81
15:23:39|29005.82
15:23:41|29005.85
15:23:42|29005.85
15:23:43|29005.85
15:23:45|29005.85
15:23:46|29005.84
15:23:48|28997.9
15:23:48|28997.75
15:23:49|28997.74
15:23:50|28993.01
15:23:52|28993.01
15:23:52|28993.
15:23:53|28993.01
15:23:55|28993.01
15:23:56|28997.73
15:23:57|29000.66
15:23:57|29000.65
15:23:58|29000.65
15:23:59|29000.65
15:24:00|28996.02
15:24:01|28996.5
15:24:03|29001.71
15:24:04|29006.2
15:24:05|29006.65
15:24:07|29011.17
15:24:08|29011.17
15:24:08|29008.78
15:24:09|29010.55
15:24:11|29010.56
15:24:11|29010.7
15:24:13|29020.
15:24:13|29020.04
15:24:14|29021.42
15:24:15|29022.64
15:24:17|29025.
15:24:17|29023.67
15:24:18|29022.92
15:24:20|29022.92
15:24:21|29022.92
15:24:22|29022.91
15:24:22|29022.92
15:24:23|29021.27
15:24:25|29017.86
15:24:26|29017.39
15:24:26|29012.06
15:24:28|29012.06
15:24:28|29012.05
15:24:30|29012.06
15:24:30|29012.06
15:24:31|29012.05
15:24:32|29008.08
15:24:33|29011.94
15:24:35|29016.8
15:24:35|29020.17
15:24:37|29022.91
15:24:38|29022.91
15:24:39|29023.8
15:24:40|29023.8
15:24:40|29028.62
15:24:42|29028.95
15:24:43|29034.02
15:24:44|29038.28
15:24:45|29038.95
15:24:46|29046.58
15:24:48|29050.23
15:24:49|29040.02
15:24:50|29043.82
15:24:51|29039.97
15:24:52|29034.03
15:24:53|29034.03
15:24:54|29028.99
15:24:55|29028.99
15:24:56|29028.99
15:24:56|29028.7
15:24:59|29025.31
15:25:00|29025.31
15:25:00|29030.33
15:25:01|29028.54
15:25:02|29028.54
15:25:03|29025.62
15:25:04|29032.93
15:25:06|29036.53
15:25:07|29038.34
15:25:08|29038.33
15:25:09|29038.45
15:25:10|29038.95
15:25:11|29038.95
15:25:12|29037.34
15:25:13|29035.47
15:25:14|29038.95
15:25:15|29038.95
15:25:16|29040.01
15:25:17|29048.56
15:25:18|29048.55
15:25:19|29048.56
15:25:20|29048.56
15:25:21|29048.56
15:25:22|29048.56
15:25:23|29044.57
15:25:24|29043.01
15:25:25|29044.54
15:25:26|29044.54
15:25:27|29044.54
15:25:28|29050.31
15:25:29|29050.32
15:25:30|29052.92
15:25:31|29056.35
15:25:32|29056.36
15:25:33|29056.36
15:25:34|29054.16
15:25:35|29050.97
15:25:36|29050.98
15:25:37|29050.97
15:25:38|29050.98
15:25:39|29050.98
15:25:40|29050.97
15:25:41|29052.33
15:25:42|29054.49
15:25:43|29056.46
15:25:44|29056.47
15:25:46|29056.79
15:25:47|29056.78
15:25:49|29056.78
15:25:50|29055.33
15:25:51|29049.32
15:25:52|29049.32
15:25:53|29049.32
15:25:54|29049.32
15:25:55|29049.32
15:25:56|29049.32
15:25:57|29049.32
15:25:58|29049.32
15:25:59|29049.32
15:26:00|29049.31
15:26:01|29049.31
15:26:02|29049.32
15:26:03|29049.32
15:26:04|29049.31
15:26:05|29053.58
15:26:06|29054.82
15:26:07|29055.35
15:26:08|29054.46
15:26:09|29050.94
15:26:10|29046.52
15:26:10|29046.46
15:26:12|29042.15
15:26:13|29042.15
15:26:14|29042.15
15:26:15|29047.47
15:26:16|29053.75
15:26:17|29053.75
15:26:18|29055.33
15:26:18|29055.33
15:26:19|29055.32
15:26:21|29053.87
15:26:22|29049.98
15:26:22|29049.98
15:26:24|29049.98
15:26:25|29049.98
15:26:26|29049.99
15:26:27|29049.99
15:26:28|29057.93
15:26:29|29056.68
15:26:30|29056.64
15:26:31|29056.64
15:26:32|29056.59
15:26:33|29051.25
15:26:33|29049.58
15:26:34|29049.32
15:26:36|29049.33
15:26:37|29049.33
15:26:38|29049.33
15:26:38|29049.32
15:26:40|29049.32
15:26:41|29049.33
15:26:42|29049.33
15:26:43|29049.33
15:26:43|29053.16
15:26:45|29053.17
15:26:47|29053.16
15:26:48|29052.06
15:26:50|29049.22
15:26:50|29049.22
15:26:52|29046.64
15:26:53|29043.93
15:26:54|29043.92
15:26:55|29043.93
15:26:56|29043.93
15:26:56|29043.93
15:26:58|29043.93
15:26:59|29043.93
15:27:00|29043.93
15:27:01|29040.96
15:27:02|29042.45
15:27:04|29042.45
15:27:05|29042.45
15:27:06|29049.74
15:27:07|29050.19
15:27:08|29050.19
15:27:10|29051.82
15:27:10|29051.82
15:27:11|29053.93
15:27:12|29058.23
15:27:13|29058.23
15:27:14|29058.23
15:27:15|29058.23
15:27:16|29058.23
15:27:17|29058.22
15:27:18|29058.22
15:27:19|29058.23
15:27:20|29058.23
15:27:21|29058.06
15:27:22|29057.36
15:27:23|29057.35
15:27:24|29057.36
15:27:25|29057.36
15:27:26|29057.36
15:27:27|29057.38
15:27:28|29057.38
15:27:29|29057.38
15:27:30|29055.8
15:27:31|29057.38
15:27:32|29058.45
15:27:33|29060.
15:27:34|29059.99
15:27:35|29059.99
15:27:36|29060.09
15:27:37|29060.1
15:27:38|29060.1
15:27:39|29060.1
15:27:40|29060.09
15:27:41|29060.09
15:27:42|29060.09
15:27:43|29060.1
15:27:44|29064.45
15:27:45|29073.42
15:27:47|29073.42
15:27:48|29077.2
15:27:50|29077.23
15:27:51|29079.15
15:27:52|29065.59
15:27:53|29065.6
15:27:54|29060.09
15:27:55|29060.09
15:27:56|29060.1
15:27:57|29060.09
15:27:58|29060.09
15:28:00|29055.79
15:28:01|29055.87
15:28:02|29060.07
15:28:03|29060.07
15:28:04|29060.06
15:28:05|29060.06
15:28:06|29060.07
15:28:07|29060.07
15:28:08|29064.7
15:28:09|29065.89
15:28:10|29065.89
15:28:11|29065.89
15:28:12|29065.9
15:28:13|29069.81
15:28:14|29069.81
15:28:15|29069.81
15:28:16|29069.81
15:28:17|29075.63
15:28:18|29075.62
15:28:19|29075.62
15:28:20|29075.62
15:28:21|29074.95
15:28:22|29074.94
15:28:23|29073.59
15:28:24|29073.58
15:28:25|29073.58
15:28:26|29073.59
15:28:27|29073.55
15:28:28|29073.54
15:28:29|29073.54
15:28:30|29073.55
15:28:31|29073.55
15:28:32|29073.55
15:28:33|29073.55
15:28:34|29071.54
15:28:35|29070.01
15:28:36|29070.02
15:28:37|29071.51
15:28:38|29071.51
15:28:39|29073.55
15:28:40|29073.54
15:28:41|29073.5
15:28:42|29073.49
15:28:43|29073.49
15:28:44|29073.49
15:28:45|29073.5
15:28:46|29073.5
15:28:47|29072.11
15:28:49|29072.11
15:28:50|29072.1
15:28:51|29072.11
15:28:52|29072.09
15:28:53|29072.09
15:28:54|29072.08
15:28:55|29072.09
15:28:57|29072.09
15:28:58|29072.08
15:28:59|29071.54
15:29:00|29072.09
15:29:02|29072.09
15:29:02|29070.03
15:29:04|29060.88
15:29:05|29060.87
15:29:06|29060.88
15:29:07|29062.11
15:29:08|29065.92
15:29:09|29065.92
15:29:10|29065.92
15:29:10|29065.92
15:29:11|29065.93
15:29:13|29065.93
15:29:13|29069.24
15:29:14|29069.23
15:29:16|29069.24
15:29:17|29069.76
15:29:18|29073.49
15:29:18|29073.49
15:29:20|29074.95
15:29:21|29074.94
15:29:22|29074.94
15:29:22|29079.71
15:29:23|29079.71
15:29:25|29079.71
15:29:25|29079.71
15:29:26|29079.7
15:29:27|29082.01
15:29:28|29082.02
15:29:29|29082.02
15:29:30|29082.01
15:29:31|29089.04
15:29:32|29099.29
15:29:34|29097.74
15:29:34|29110.29
15:29:35|29104.56
15:29:36|29104.56
15:29:38|29104.56
15:29:38|29104.57
15:29:40|29104.57
15:29:41|29104.56
15:29:42|29104.57
15:29:43|29104.56
15:29:44|29104.56
15:29:44|29098.76
15:29:45|29098.76
15:29:47|29098.76
15:29:47|29098.76
15:29:49|29108.44
15:29:51|29134.73
15:29:52|29133.37
15:29:54|29130.4
15:29:54|29124.35
15:29:56|29120.2
15:29:57|29112.41
15:29:58|29115.52
15:29:59|29115.53
15:30:00|29115.52
15:30:01|29115.52
15:30:02|29115.42
15:30:03|29114.14
15:30:04|29124.05
15:30:05|29131.2
15:30:06|29134.07
15:30:07|29139.99
15:30:09|29148.03
15:30:10|29156.39
15:30:11|29153.41
15:30:12|29145.86
15:30:13|29143.17
15:30:14|29141.
15:30:15|29132.98
15:30:16|29132.97
15:30:17|29131.94
15:30:18|29132.95
15:30:19|29132.95
15:30:20|29132.95
15:30:21|29132.95
15:30:22|29132.95
15:30:23|29125.47
15:30:24|29121.06
15:30:25|29127.05
15:30:26|29131.05
15:30:27|29125.87
15:30:29|29118.5
15:30:30|29113.53
15:30:31|29110.01
15:30:31|29101.33
15:30:34|29106.83
15:30:34|29106.83
15:30:35|29108.99
15:30:36|29108.98
15:30:37|29108.99
15:30:38|29108.99
15:30:39|29105.47
15:30:41|29100.59
15:30:41|29100.59
15:30:43|29100.59
15:30:44|29100.59
15:30:45|29108.91
15:30:46|29106.32
15:30:47|29102.06
15:30:48|29102.06
15:30:49|29102.06
15:30:51|29102.06
15:30:52|29104.33
15:30:53|29112.18
15:30:54|29112.43
15:30:55|29110.09
15:30:56|29110.09
15:30:57|29110.09
15:30:58|29110.08
15:30:59|29111.53
15:31:01|29110.05
15:31:02|29099.11
15:31:03|29099.12
15:31:04|29099.11
15:31:05|29092.2
15:31:06|29092.19
15:31:07|29092.2
15:31:08|29094.87
15:31:09|29076.96
15:31:10|29070.01
15:31:11|29070.01
15:31:12|29062.58
15:31:13|29062.59
15:31:14|29062.58
15:31:15|29062.59
15:31:16|29062.58
15:31:16|29062.58
15:31:18|29062.59
15:31:19|29062.59
15:31:20|29056.36
15:31:21|29068.06
15:31:22|29068.05
15:31:22|29065.2
15:31:24|29065.2
15:31:24|29076.75
15:31:26|29082.63
15:31:27|29090.82
15:31:28|29090.81
15:31:29|29086.83
15:31:30|29082.76
15:31:31|29082.77
15:31:31|29082.76
15:31:33|29082.76
15:31:34|29076.02
15:31:35|29066.76
15:31:36|29065.22
15:31:37|29054.8
15:31:38|29053.26
15:31:39|29053.12
15:31:40|29053.12
15:31:41|29053.13
15:31:42|29054.72
15:31:43|29064.42
15:31:44|29074.49
15:31:45|29076.46
15:31:46|29069.34
15:31:47|29069.35
15:31:48|29068.59
15:31:49|29056.8
15:31:49|29056.79
15:31:51|29057.72
15:31:53|29058.78
15:31:54|29063.16
15:31:55|29066.45
15:31:57|29063.96
15:31:58|29060.37
15:31:58|29060.38
15:32:00|29060.38
15:32:01|29064.91
15:32:02|29064.71
15:32:04|29060.53
15:32:04|29060.53
15:32:05|29054.16
15:32:06|29054.16
15:32:08|29054.1
15:32:08|29054.1
15:32:09|29054.07
15:32:11|29054.06
15:32:12|29054.06
15:32:13|29054.07
15:32:14|29054.07
15:32:15|29045.41
15:32:16|29050.08
15:32:17|29058.41
15:32:18|29061.22
15:32:19|29061.22
15:32:21|29061.21
15:32:22|29061.97
15:32:23|29061.97
15:32:24|29061.97
15:32:25|29061.96
15:32:26|29061.97
15:32:27|29061.97
15:32:28|29061.97
15:32:29|29070.47
15:32:30|29070.73
15:32:31|29070.73
15:32:32|29070.73
15:32:33|29068.35
15:32:34|29066.94
15:32:35|29068.59
15:32:37|29070.75
15:32:38|29071.46
15:32:39|29077.13
15:32:40|29077.13
15:32:41|29077.13
15:32:42|29077.13
15:32:43|29077.13
15:32:44|29077.13
15:32:46|29077.13
15:32:47|29077.13
15:32:47|29080.
15:32:48|29080.
15:32:50|29085.16
15:32:51|29085.18
15:32:52|29088.
15:32:54|29088.
15:32:55|29088.72
15:32:56|29089.82
15:32:57|29090.64
15:32:58|29085.36
15:32:59|29085.36
15:33:00|29085.21
15:33:01|29085.21
15:33:02|29086.65
15:33:03|29080.39
15:33:04|29080.39
15:33:05|29077.11
15:33:06|29077.11
15:33:07|29077.11
15:33:08|29079.13
15:33:09|29079.14
15:33:10|29074.14
15:33:11|29072.38
15:33:12|29072.38
15:33:13|29072.39
15:33:14|29075.19
15:33:15|29078.74
15:33:16|29081.3
15:33:17|29077.45
15:33:18|29077.45
15:33:19|29077.45
15:33:20|29077.45
15:33:21|29077.46
15:33:22|29077.46
15:33:23|29077.45
15:33:24|29077.46
15:33:25|29077.46
15:33:26|29079.62
15:33:27|29079.63
15:33:28|29081.06
15:33:29|29081.05
15:33:30|29081.06
15:33:31|29081.05
15:33:32|29081.05
15:33:33|29081.05
15:33:34|29081.05
15:33:35|29081.06
15:33:37|29081.06
15:33:38|29081.06
15:33:39|29081.05
15:33:40|29081.06
15:33:41|29081.06
15:33:42|29081.05
15:33:43|29081.05
15:33:44|29082.5
15:33:44|29082.49
15:33:46|29082.49
15:33:46|29082.5
15:33:48|29082.49
15:33:49|29082.49
15:33:49|29082.49
15:33:51|29083.33
15:33:52|29083.34
15:33:53|29083.34
15:33:55|29083.45
15:33:55|29086.29
15:33:56|29086.65
15:33:58|29086.64
15:34:00|29083.34
15:34:01|29079.63
15:34:02|29078.17
15:34:03|29072.95
15:34:04|29068.94
15:34:06|29064.83
15:34:07|29063.83
15:34:08|29063.83
15:34:08|29063.83
15:34:09|29063.83
15:34:11|29065.65
15:34:12|29063.85
15:34:13|29065.66
15:34:14|29065.66
15:34:15|29066.95
15:34:16|29066.95
15:34:17|29068.58
15:34:18|29068.58
15:34:19|29068.58
15:34:20|29068.57
15:34:21|29069.71
15:34:22|29071.75
15:34:23|29071.76
15:34:24|29078.17
15:34:25|29079.56
15:34:26|29081.64
15:34:27|29086.65
15:34:28|29086.65
15:34:30|29086.64
15:34:31|29086.64
15:34:32|29086.64
15:34:33|29086.65
15:34:34|29086.65
15:34:35|29086.7
15:34:36|29086.69
15:34:37|29083.4
15:34:38|29083.4
15:34:39|29083.13
15:34:40|29083.13
15:34:41|29086.87
15:34:42|29088.07
15:34:43|29088.07
15:34:44|29088.08
15:34:44|29088.08
15:34:46|29088.07
15:34:47|29088.07
15:34:48|29088.08
15:34:50|29088.07
15:34:50|29088.07
15:34:51|29088.08
15:34:52|29093.14
15:34:54|29095.12
15:34:56|29095.13
15:34:57|29095.12
15:34:58|29095.13
15:35:00|29095.13
15:35:01|29095.13
15:35:02|29095.13
15:35:03|29095.12
15:35:04|29095.13
15:35:05|29095.12
15:35:06|29095.12
15:35:07|29095.93
15:35:08|29095.94
15:35:09|29090.45
15:35:10|29084.72
15:35:11|29083.13
15:35:12|29080.01
15:35:13|29077.27
15:35:14|29077.26
15:35:15|29077.25
15:35:16|29080.29
15:35:17|29080.44
15:35:18|29080.2
15:35:19|29075.75
15:35:20|29074.79
15:35:21|29074.79
15:35:22|29073.4
15:35:23|29073.4
15:35:24|29073.4
15:35:25|29073.39
15:35:26|29073.4
15:35:27|29075.25
15:35:28|29075.25
15:35:29|29075.25
15:35:30|29075.24
15:35:32|29073.41
15:35:33|29073.31
15:35:34|29073.3
15:35:35|29072.09
15:35:36|29071.55
15:35:37|29071.41
15:35:38|29071.41
15:35:39|29071.32
15:35:40|29071.2
15:35:41|29071.2
15:35:42|29071.21
15:35:43|29071.21
15:35:44|29071.21
15:35:45|29071.2
15:35:46|29071.2
15:35:47|29071.2
15:35:48|29071.21
15:35:49|29071.21
15:35:50|29071.21
15:35:51|29071.2
15:35:52|29071.21
15:35:53|29071.2
15:35:54|29071.2
15:35:55|29071.2
15:35:56|29071.1
15:35:57|29071.11
15:35:58|29071.11
15:35:59|29071.1
15:36:00|29071.1
15:36:01|29076.25
15:36:02|29076.8
15:36:04|29077.21
15:36:04|29077.22
15:36:06|29070.55
15:36:07|29070.55
15:36:08|29070.
15:36:09|29070.
15:36:10|29070.01
15:36:11|29070.
15:36:12|29070.
15:36:13|29070.01
15:36:14|29070.
15:36:15|29070.
15:36:16|29070.01
15:36:18|29070.
15:36:19|29070.
15:36:19|29070.
15:36:20|29070.
15:36:22|29070.01
15:36:22|29073.35
15:36:24|29074.51
15:36:25|29076.26
15:36:26|29076.26
15:36:27|29077.44
15:36:28|29079.99
15:36:30|29085.58
15:36:30|29085.59
15:36:31|29085.58
15:36:32|29085.59
15:36:33|29085.59
15:36:34|29085.59
15:36:35|29085.58
15:36:36|29091.99
15:36:37|29091.99
15:36:38|29089.1
15:36:39|29090.45
15:36:40|29095.12
15:36:41|29095.12
15:36:42|29095.12
15:36:43|29101.04
15:36:44|29107.24
15:36:45|29107.24
15:36:46|29112.46
15:36:47|29112.46
15:36:48|29112.46
15:36:49|29112.47
15:36:50|29112.47
15:36:51|29112.47
15:36:52|29112.46
15:36:53|29112.46
15:36:54|29109.08
15:36:56|29109.08
15:36:58|29109.08
15:36:59|29110.37
15:37:00|29110.06
15:37:01|29110.06
15:37:03|29114.03
15:37:04|29114.85
15:37:05|29114.85
15:37:06|29113.54
15:37:06|29113.07
15:37:08|29107.85
15:37:08|29103.97
15:37:10|29103.21
15:37:10|29103.2
15:37:12|29103.2
15:37:13|29107.14
15:37:13|29107.13
15:37:14|29100.02
15:37:16|29095.22
15:37:17|29090.75
15:37:17|29090.74
15:37:18|29090.74
15:37:19|29091.85
15:37:20|29091.85
15:37:22|29100.
15:37:23|29097.1
15:37:24|29095.28
15:37:24|29095.27
15:37:26|29095.15
15:37:26|29095.14
15:37:28|29095.14
15:37:29|29095.06
15:37:30|29099.99
15:37:30|29103.43
15:37:32|29103.43
15:37:33|29103.43
15:37:34|29103.44
15:37:35|29103.19
15:37:36|29102.27
15:37:36|29102.26
15:37:37|29102.26
15:37:39|29102.26
15:37:40|29102.25
15:37:41|29102.24
15:37:42|29099.99
15:37:43|29099.99
15:37:44|29100.
15:37:44|29099.99
15:37:46|29099.99
15:37:47|29100.
15:37:48|29099.99
15:37:49|29099.99
15:37:50|29094.75
15:37:51|29093.98
15:37:52|29093.98
15:37:53|29093.99
15:37:54|29090.01
15:37:55|29090.
15:37:56|29090.
15:37:58|29090.
15:37:59|29089.1
15:38:01|29084.03
15:38:02|29084.04
15:38:03|29084.03
15:38:04|29084.03
15:38:05|29084.03
15:38:06|29084.03
15:38:07|29084.04
15:38:08|29081.06
15:38:09|29081.06
15:38:10|29081.07
15:38:11|29081.06
15:38:12|29081.06
15:38:13|29081.07
15:38:14|29081.06
15:38:15|29081.06
15:38:16|29081.06
15:38:17|29086.3
15:38:18|29086.3
15:38:19|29087.21
15:38:20|29087.21
15:38:21|29087.21
15:38:22|29085.76
15:38:23|29085.76
15:38:25|29082.75
15:38:26|29082.73
15:38:28|29083.07
15:38:28|29083.07
15:38:29|29083.06
15:38:30|29083.07
15:38:31|29083.07
15:38:32|29083.07
15:38:33|29080.39
15:38:34|29080.09
15:38:35|29079.
15:38:36|29074.32
15:38:37|29074.32
15:38:38|29074.32
15:38:39|29074.32
15:38:40|29076.22
15:38:41|29076.22
15:38:42|29076.23
15:38:44|29076.22
15:38:45|29076.23
15:38:46|29076.22
15:38:47|29076.22
15:38:48|29076.23
15:38:50|29076.22
15:38:51|29076.23
15:38:51|29076.22
15:38:53|29076.22
15:38:53|29076.22
15:38:54|29076.23
15:38:55|29076.23
15:38:56|29076.22
15:38:58|29076.22
15:39:00|29075.34
15:39:02|29074.78
15:39:03|29074.79
15:39:04|29077.
15:39:06|29077.63
15:39:07|29077.84
15:39:08|29077.84
15:39:09|29077.84
15:39:09|29078.99
15:39:11|29078.99
15:39:12|29078.99
15:39:12|29078.99
15:39:13|29079.
15:39:14|29078.99
15:39:16|29079.
15:39:16|29078.99
15:39:18|29078.99
15:39:18|29077.58
15:39:20|29076.23
15:39:20|29076.22
15:39:21|29076.23
15:39:22|29071.75
15:39:23|29071.75
15:39:25|29071.66
15:39:26|29071.4
15:39:26|29071.22
15:39:27|29076.49
15:39:28|29076.48
15:39:29|29076.48
15:39:30|29072.1
15:39:32|29072.11
15:39:33|29076.21
15:39:34|29076.21
15:39:35|29076.49
15:39:36|29083.05
15:39:37|29083.06
15:39:38|29083.05
15:39:39|29083.06
15:39:40|29083.05
15:39:41|29083.05
15:39:42|29083.05
15:39:43|29083.05
15:39:44|29083.05
15:39:45|29083.06
15:39:46|29083.06
15:39:47|29083.05
15:39:48|29083.05
15:39:49|29083.05
15:39:50|29083.05
15:39:51|29083.05
15:39:52|29083.05
15:39:53|29083.05
15:39:54|29083.06
15:39:55|29083.06
15:39:56|29083.05
15:39:57|29083.06
15:39:59|29084.49
15:40:01|29084.49
15:40:02|29084.49
15:40:03|29087.21
15:40:04|29088.64
15:40:05|29088.64
15:40:07|29088.64
15:40:08|29088.65
15:40:09|29092.2
15:40:10|29093.02
15:40:11|29093.02
15:40:12|29093.08
15:40:13|29093.08
15:40:14|29093.09
15:40:15|29093.09
15:40:16|29093.09
15:40:17|29089.19
15:40:18|29088.78
15:40:19|29088.78
15:40:20|29088.79
15:40:21|29088.79
15:40:22|29088.78
15:40:23|29088.78
15:40:24|29088.79
15:40:25|29088.79
15:40:26|29088.79
15:40:27|29088.78
15:40:28|29092.19
15:40:29|29092.19
15:40:30|29092.19
15:40:31|29092.19
15:40:32|29092.18
15:40:33|29098.84
15:40:34|29099.13
15:40:35|29099.13
15:40:36|29099.13
15:40:37|29099.14
15:40:38|29101.04
15:40:39|29106.29
15:40:40|29106.28
15:40:41|29106.28
15:40:42|29106.28
15:40:43|29106.28
15:40:44|29109.99
15:40:45|29118.
15:40:46|29117.99
15:40:47|29117.99
15:40:48|29116.25
15:40:49|29116.24
15:40:50|29116.24
15:40:51|29113.64
15:40:52|29111.04
15:40:53|29111.04
15:40:54|29111.04
15:40:55|29111.05
15:40:56|29111.05
15:40:56|29111.04
15:40:58|29106.23
15:40:59|29103.56
15:41:01|29096.79
15:41:02|29096.79
15:41:03|29099.58
15:41:04|29099.58
15:41:05|29099.59
15:41:06|29099.59
15:41:07|29097.42
15:41:08|29096.78
15:41:09|29097.66
15:41:10|29103.55
15:41:11|29103.55
15:41:12|29103.55
15:41:14|29103.55
15:41:15|29102.61
15:41:16|29100.
15:41:17|29100.
15:41:18|29100.
15:41:19|29100.
15:41:20|29100.01
15:41:21|29103.54
15:41:22|29108.15
15:41:23|29108.15
15:41:24|29109.89
15:41:25|29109.88
15:41:26|29109.93
15:41:27|29111.92
15:41:28|29111.93
15:41:29|29111.93
15:41:30|29113.36
15:41:31|29111.94
15:41:32|29111.06
15:41:33|29106.43
15:41:34|29106.43
15:41:35|29106.43
15:41:36|29106.43
15:41:37|29106.43
15:41:38|29106.43
15:41:39|29106.42
15:41:40|29106.43
15:41:41|29106.43
15:41:42|29106.43
15:41:43|29106.43
15:41:44|29106.43
15:41:45|29106.43
15:41:46|29106.43
15:41:47|29106.43
15:41:48|29106.42
15:41:49|29106.43
15:41:50|29106.42
15:41:51|29106.43
15:41:52|29106.42
15:41:53|29106.42
15:41:54|29106.42
15:41:55|29106.43
15:41:56|29106.42
15:41:57|29106.43
15:41:58|29109.23
15:41:59|29109.23
15:42:01|29109.23
15:42:02|29109.22
15:42:04|29109.22
15:42:05|29109.23
15:42:06|29107.76
15:42:07|29107.77
15:42:08|29107.76
15:42:09|29107.76
15:42:10|29107.76
15:42:11|29107.77
15:42:12|29107.77
15:42:13|29107.77
15:42:14|29107.74
15:42:15|29107.74
15:42:16|29107.74
15:42:17|29109.23
15:42:18|29109.22
15:42:19|29109.22
15:42:20|29109.22
15:42:21|29109.22
15:42:22|29109.22
15:42:23|29137.92
15:42:24|29142.12
15:42:25|29144.42
15:42:26|29144.42
15:42:27|29144.42
15:42:28|29144.43
15:42:29|29142.31
15:42:30|29138.55
15:42:31|29138.55
15:42:32|29138.55
15:42:33|29138.55
15:42:34|29138.56
15:42:35|29138.56
15:42:36|29138.56
15:42:37|29138.56
15:42:38|29134.29
15:42:39|29134.28
15:42:40|29129.95
15:42:42|29129.71
15:42:43|29129.7
15:42:43|29129.7
15:42:44|29133.07
15:42:45|29134.02
15:42:46|29140.28
15:42:47|29142.6
15:42:49|29154.12
15:42:49|29154.87
15:42:51|29150.59
15:42:52|29148.78
15:42:53|29148.78
15:42:53|29148.77
15:42:54|29148.78
15:42:55|29150.21
15:42:56|29150.21
15:42:57|29153.
15:42:58|29153.2
15:42:59|29159.29
15:43:01|29165.37
15:43:03|29187.87
15:43:05|29176.87
15:43:05|29168.48
15:43:07|29167.53
15:43:08|29168.89
15:43:09|29176.58
15:43:10|29181.29
15:43:12|29191.21
15:43:12|29206.
15:43:13|29212.58
15:43:15|29228.4
15:43:16|29229.99
15:43:17|29220.54
15:43:18|29216.09
15:43:19|29208.91
15:43:20|29210.37
15:43:21|29208.39
15:43:22|29208.38
15:43:23|29206.61
15:43:24|29206.59
15:43:25|29197.36
15:43:26|29195.
15:43:27|29187.68
15:43:28|29186.59
15:43:29|29183.63
15:43:30|29185.11
15:43:30|29181.48
15:43:32|29180.68
15:43:33|29185.19
15:43:34|29197.19
15:43:35|29197.26
15:43:36|29202.87
15:43:36|29206.6
15:43:38|29201.34
15:43:39|29201.3
15:43:39|29201.3
15:43:41|29195.
15:43:41|29192.21
15:43:42|29192.1
15:43:43|29188.78
15:43:45|29186.73
15:43:46|29186.73
15:43:47|29186.72
15:43:48|29186.72
15:43:49|29186.72
15:43:50|29186.73
15:43:51|29186.72
15:43:51|29186.72
15:43:53|29186.72
15:43:54|29186.73
15:43:55|29186.73
15:43:56|29189.91
15:43:57|29189.91
15:43:59|29191.4
15:43:59|29191.87
15:44:00|29188.27
15:44:01|29188.22
15:44:03|29186.73
15:44:05|29186.74
15:44:06|29188.17
15:44:07|29188.18
15:44:08|29188.18
15:44:09|29188.17
15:44:10|29188.18
15:44:11|29188.17
15:44:11|29188.17
15:44:13|29188.17
15:44:14|29186.73
15:44:15|29174.79
15:44:16|29171.84
15:44:17|29177.74
15:44:18|29189.99
15:44:19|29190.
15:44:20|29215.7
15:44:21|29213.49
15:44:22|29219.12
15:44:23|29219.16
15:44:24|29223.95
15:44:25|29224.94
15:44:26|29225.19
15:44:27|29225.19
15:44:28|29213.94
15:44:29|29213.94
15:44:30|29213.22
15:44:31|29209.69
15:44:32|29207.24
15:44:33|29207.24
15:44:34|29207.25
15:44:35|29207.25
15:44:36|29212.95
15:44:37|29215.82
15:44:38|29215.77
15:44:39|29219.14
15:44:40|29222.27
15:44:41|29222.26
15:44:42|29222.26
15:44:43|29225.01
15:44:44|29222.96
15:44:45|29224.34
15:44:46|29229.98
15:44:47|29230.04
15:44:48|29230.04
15:44:49|29230.04
15:44:50|29227.17
15:44:51|29227.16
15:44:52|29229.55
15:44:53|29229.56
15:44:54|29229.59
15:44:55|29239.99
15:44:56|29244.96
15:44:57|29250.42
15:44:58|29280.
15:44:59|29263.43
15:45:00|29267.96
15:45:01|29275.21
15:45:02|29273.16
15:45:03|29271.86
15:45:05|29280.2
15:45:06|29287.75
15:45:08|29298.32
15:45:09|29290.8
15:45:11|29286.21
15:45:12|29292.79
15:45:13|29301.4
15:45:14|29304.46
15:45:15|29312.23
15:45:16|29334.43
15:45:17|29332.56
15:45:18|29333.45
15:45:19|29337.97
15:45:20|29328.61
15:45:21|29328.61
15:45:22|29349.99
15:45:23|29356.42
15:45:24|29361.23
15:45:25|29346.41
15:45:26|29347.54
15:45:27|29337.76
15:45:28|29342.67
15:45:29|29337.79
15:45:30|29337.04
15:45:31|29334.06
15:45:32|29331.28
15:45:33|29321.4
15:45:34|29318.8
15:45:35|29318.91
15:45:36|29321.33
15:45:37|29312.79
15:45:38|29322.28
15:45:39|29319.
15:45:40|29315.02
15:45:41|29318.91
15:45:42|29318.91
15:45:43|29319.99
15:45:44|29320.
15:45:45|29317.98
15:45:46|29319.16
15:45:47|29327.
15:45:48|29333.51
15:45:49|29339.7
15:45:50|29352.58
15:45:51|29352.55
15:45:52|29360.66
15:45:53|29363.96
15:45:54|29373.47
15:45:55|29383.58
15:45:56|29383.68
15:45:57|29369.
15:45:58|29361.64
15:45:59|29367.52
15:46:00|29366.53
15:46:01|29360.64
15:46:02|29360.65
15:46:03|29360.65
15:46:04|29352.54
15:46:06|29348.84
15:46:07|29355.44
15:46:08|29356.85
15:46:09|29353.38
15:46:10|29353.38
15:46:11|29353.38
15:46:12|29350.
15:46:14|29350.
15:46:15|29348.84
15:46:15|29340.56
15:46:16|29344.24
15:46:18|29340.45
15:46:18|29333.52
15:46:20|29329.
15:46:21|29323.3
15:46:22|29323.3
15:46:22|29326.58
15:46:24|29321.84
15:46:24|29321.84
15:46:26|29320.76
15:46:26|29320.
15:46:28|29325.09
15:46:29|29332.32
15:46:29|29332.32
15:46:31|29332.31
15:46:31|29339.15
15:46:32|29339.15
15:46:34|29334.98
15:46:34|29334.99
15:46:36|29336.92
15:46:37|29332.32
15:46:38|29332.2
15:46:39|29327.2
15:46:40|29324.25
15:46:41|29324.25
15:46:42|29324.25
15:46:43|29324.24
15:46:44|29324.25
15:46:45|29324.24
15:46:46|29320.75
15:46:47|29320.74
15:46:48|29329.27
15:46:49|29339.14
15:46:50|29339.14
15:46:51|29336.19
15:46:52|29336.18
15:46:53|29336.19
15:46:54|29342.94
15:46:55|29348.08
15:46:56|29355.43
15:46:57|29355.43
15:46:58|29352.84
15:46:59|29352.85
15:47:00|29352.84
15:47:01|29355.42
15:47:02|29379.48
15:47:03|29379.26
15:47:04|29383.31
15:47:06|29393.22
15:47:08|29396.63
15:47:09|29395.81
15:47:11|29395.72
15:47:12|29395.71
15:47:12|29393.1
15:47:13|29390.47
15:47:15|29382.39
15:47:16|29386.64
15:47:17|29390.53
15:47:18|29392.01
15:47:19|29385.5
15:47:20|29394.55
15:47:21|29400.
15:47:22|29408.91
15:47:23|29417.75
15:47:24|29426.44
15:47:25|29420.49
15:47:26|29414.04
15:47:27|29403.07
15:47:28|29402.28
15:47:29|29409.13
15:47:30|29441.56
15:47:31|29444.35
15:47:32|29453.11
15:47:33|29481.53
15:47:34|29457.51
15:47:35|29463.05
15:47:36|29462.06
15:47:37|29453.21
15:47:38|29479.81
15:47:39|29476.57
15:47:40|29512.64
15:47:41|29536.3
15:47:42|29546.
15:47:43|29546.71
15:47:44|29534.81
15:47:45|29536.35
15:47:46|29530.46
15:47:47|29526.66
15:47:48|29519.59
15:47:49|29526.66
15:47:50|29526.3
15:47:51|29511.64
15:47:52|29490.2
15:47:53|29484.69
15:47:54|29481.52
15:47:55|29487.86
15:47:56|29496.49
15:47:57|29493.06
15:47:58|29491.29
15:47:59|29487.87
15:48:00|29488.46
15:48:01|29470.
15:48:02|29473.48
15:48:03|29489.47
15:48:04|29480.83
15:48:05|29475.2
15:48:07|29485.21
15:48:09|29485.21
15:48:09|29483.72
15:48:10|29483.72
15:48:11|29480.01
15:48:12|29497.58
15:48:13|29491.28
15:48:15|29495.6
15:48:16|29499.4
15:48:17|29509.51
15:48:18|29523.35
15:48:19|29532.33
15:48:20|29531.37
15:48:21|29520.63
15:48:22|29512.81
15:48:23|29507.59
15:48:24|29499.15
15:48:25|29477.47
15:48:26|29479.37
15:48:27|29486.29
15:48:28|29486.12
15:48:29|29482.5
15:48:30|29485.19
15:48:31|29487.34
15:48:32|29474.97
15:48:33|29487.34
15:48:34|29490.53
15:48:35|29490.53
15:48:36|29482.72
15:48:37|29477.1
15:48:38|29477.02
15:48:39|29477.02
15:48:40|29471.87
15:48:41|29471.85
15:48:42|29471.82
15:48:43|29470.01
15:48:44|29468.48
15:48:45|29468.48
15:48:46|29469.94
15:48:47|29497.57
15:48:48|29499.87
15:48:50|29496.66
15:48:51|29497.81
15:48:51|29492.77
15:48:52|29485.59
15:48:54|29483.1
15:48:55|29495.7
15:48:55|29498.66
15:48:57|29496.36
15:48:58|29490.47
15:48:59|29517.
15:49:00|29522.88
15:49:01|29524.
15:49:01|29524.
15:49:03|29524.
15:49:04|29524.25
15:49:05|29527.22
15:49:06|29539.05
15:49:07|29559.99
15:49:09|29562.37
15:49:10|29586.31
15:49:12|29618.73
15:49:13|29602.57
15:49:14|29585.45
15:49:15|29594.8
15:49:15|29584.78
15:49:17|29577.34
15:49:18|29584.95
15:49:19|29596.71
15:49:20|29597.54
15:49:21|29603.42
15:49:22|29625.
15:49:23|29620.24
15:49:25|29634.81
15:49:25|29608.51
15:49:27|29628.82
15:49:27|29620.39
15:49:28|29617.17
15:49:29|29610.25
15:49:30|29620.2
15:49:31|29617.
15:49:32|29614.34
15:49:33|29619.29
15:49:35|29614.58
15:49:35|29602.99
15:49:37|29602.99
15:49:37|29602.95
15:49:38|29600.02
15:49:40|29588.24
15:49:41|29586.21
15:49:41|29586.06
15:49:43|29586.06
15:49:44|29581.28
15:49:44|29570.8
15:49:45|29570.
15:49:46|29562.61
15:49:47|29566.11
15:49:48|29562.32
15:49:49|29562.31
15:49:50|29566.86
15:49:52|29564.68
15:49:52|29559.96
15:49:53|29547.29
15:49:54|29547.12
15:49:55|29536.21
15:49:57|29545.66
15:49:57|29553.31
15:49:59|29541.55
15:50:00|29541.56
15:50:01|29536.42
15:50:02|29546.73
15:50:02|29541.88
15:50:03|29525.
15:50:04|29529.99
15:50:05|29525.41
15:50:06|29525.42
15:50:07|29527.67
15:50:09|29513.53
15:50:10|29519.24
15:50:12|29519.99
15:50:13|29516.73
15:50:14|29520.75
15:50:15|29512.82
15:50:16|29500.8
15:50:17|29494.82
15:50:18|29490.69
15:50:19|29490.65
15:50:20|29490.65
15:50:22|29484.72
15:50:22|29493.38
15:50:23|29496.33
15:50:24|29496.33
15:50:25|29492.09
15:50:26|29493.71
15:50:27|29493.61
15:50:29|29492.13
15:50:30|29485.15
15:50:31|29480.02
15:50:32|29483.5
15:50:33|29483.5
15:50:34|29487.85
15:50:35|29487.85
15:50:36|29487.85
15:50:37|29487.85
15:50:38|29487.84
15:50:39|29481.71
15:50:40|29481.72
15:50:41|29481.72
15:50:42|29481.71
15:50:43|29480.23
15:50:44|29471.06
15:50:45|29467.96
15:50:46|29467.96
15:50:47|29467.87
15:50:48|29467.86
15:50:49|29467.77
15:50:50|29462.98
15:50:51|29461.6
15:50:52|29456.38
15:50:53|29456.38
15:50:54|29456.39
15:50:55|29459.16
15:50:56|29468.43
15:50:57|29476.18
15:50:58|29466.77
15:50:59|29476.19
15:51:00|29469.98
15:51:01|29469.97
15:51:02|29475.07
15:51:03|29473.58
15:51:04|29473.58
15:51:05|29472.11
15:51:06|29465.29
15:51:07|29449.2
15:51:08|29450.66
15:51:09|29453.71
15:51:11|29454.12
15:51:12|29454.12
15:51:13|29456.54
15:51:15|29455.05
15:51:16|29448.85
15:51:17|29450.74
15:51:18|29450.74
15:51:19|29456.64
15:51:20|29460.
15:51:21|29462.98
15:51:22|29467.03
15:51:23|29470.
15:51:24|29490.24
15:51:25|29477.76
15:51:26|29481.08
15:51:27|29473.2
15:51:28|29468.42
15:51:29|29468.42
15:51:30|29468.43
15:51:31|29466.89
15:51:32|29472.85
15:51:33|29472.84
15:51:33|29465.25
15:51:35|29465.25
15:51:36|29468.41
15:51:37|29466.9
15:51:38|29466.89
15:51:38|29462.22
15:51:40|29466.91
15:51:41|29471.14
15:51:42|29471.14
15:51:42|29474.38
15:51:44|29472.76
15:51:45|29472.75
15:51:46|29472.75
15:51:47|29466.9
15:51:48|29460.
15:51:49|29459.99
15:51:50|29459.99
15:51:52|29460.
15:51:52|29460.
15:51:53|29459.99
15:51:54|29468.86
15:51:55|29466.99
15:51:56|29458.73
15:51:57|29458.73
15:51:58|29458.74
15:51:59|29472.17
15:52:01|29472.19
15:52:01|29462.29
15:52:02|29454.12
15:52:03|29455.85
15:52:04|29460.93
15:52:05|29460.94
15:52:06|29460.93
15:52:07|29460.94
15:52:09|29460.93
15:52:09|29450.74
15:52:11|29450.
15:52:12|29450.01
15:52:14|29443.6
15:52:15|29441.46
15:52:17|29441.45
15:52:18|29439.98
15:52:20|29432.61
15:52:21|29431.14
15:52:22|29431.14
15:52:23|29431.13
15:52:24|29431.13
15:52:24|29430.95
15:52:26|29430.
15:52:27|29430.
15:52:28|29430.
15:52:29|29430.
15:52:30|29429.45
15:52:31|29429.21
15:52:32|29435.67
15:52:33|29447.55
15:52:33|29448.52
15:52:35|29455.18
15:52:35|29461.15
15:52:37|29450.69
15:52:37|29461.44
15:52:39|29464.47
15:52:40|29464.48
15:52:41|29458.91
15:52:42|29458.87
15:52:43|29463.85
15:52:44|29463.89
15:52:45|29468.88
15:52:46|29468.88
15:52:47|29468.89
15:52:48|29469.79
15:52:49|29470.
15:52:50|29472.55
15:52:51|29472.7
15:52:52|29471.07
15:52:53|29471.07
15:52:54|29471.06
15:52:55|29474.88
15:52:56|29474.88
15:52:57|29474.88
15:52:58|29475.99
15:52:59|29480.81
15:53:00|29480.82
15:53:01|29480.82
15:53:02|29480.82
15:53:03|29476.45
15:53:05|29484.55
15:53:06|29487.66
15:53:07|29490.72
15:53:08|29495.94
15:53:09|29482.31
15:53:09|29482.3
15:53:11|29482.31
15:53:12|29485.3
15:53:14|29487.66
15:53:15|29487.67
15:53:17|29506.68
15:53:17|29506.69
15:53:19|29516.11
15:53:20|29510.93
15:53:20|29507.22
15:53:22|29513.12
15:53:22|29513.12
15:53:24|29511.55
15:53:25|29511.66
15:53:26|29515.06
15:53:27|29518.34
15:53:28|29518.33
15:53:29|29512.43
15:53:30|29511.67
15:53:31|29505.2
15:53:32|29505.19
15:53:33|29513.57
15:53:34|29512.08
15:53:35|29513.57
15:53:36|29526.14
15:53:37|29526.13
15:53:38|29523.46
15:53:39|29523.15
15:53:40|29511.66
15:53:41|29513.23
15:53:42|29516.5
15:53:43|29523.
15:53:44|29523.91
15:53:45|29527.39
15:53:46|29533.09
15:53:47|29533.08
15:53:48|29526.94
15:53:49|29522.98
15:53:50|29522.96
15:53:51|29522.96
15:53:52|29522.96
15:53:53|29522.95
15:53:54|29522.96
15:53:55|29532.47
15:53:56|29529.72
15:53:57|29529.71
15:53:58|29528.03
15:53:59|29528.93
15:54:00|29528.92
15:54:01|29528.93
15:54:02|29526.53
15:54:03|29526.54
15:54:04|29526.54
15:54:05|29518.27
15:54:06|29509.9
15:54:07|29500.53
15:54:08|29498.15
15:54:09|29498.16
15:54:10|29505.95
15:54:11|29496.67
15:54:13|29483.39
15:54:15|29478.55
15:54:16|29474.88
15:54:17|29474.89
15:54:19|29474.89
15:54:20|29481.49
15:54:22|29483.81
15:54:22|29483.82
15:54:23|29486.77
15:54:24|29486.77
15:54:25|29493.39
15:54:26|29495.41
15:54:27|29497.99
15:54:28|29502.99
15:54:29|29502.99
15:54:30|29502.99
15:54:31|29506.16
15:54:32|29503.59
15:54:33|29506.15
15:54:34|29506.15
15:54:35|29506.16
15:54:36|29500.24
15:54:37|29495.8
15:54:38|29495.79
15:54:39|29495.79
15:54:40|29495.79
15:54:41|29495.79
15:54:42|29489.9
15:54:43|29486.17
15:54:44|29477.95
15:54:45|29480.57
15:54:46|29480.58
15:54:47|29480.58
15:54:48|29480.58
15:54:50|29488.
15:54:51|29487.99
15:54:52|29488.
15:54:53|29487.99
15:54:54|29482.83
15:54:55|29484.94
15:54:56|29487.98
15:54:57|29490.48
15:54:58|29490.48
15:54:59|29490.47
15:55:00|29495.31
15:55:01|29500.
15:55:02|29500.
15:55:03|29500.
15:55:04|29489.85
15:55:05|29489.77
15:55:06|29489.77
15:55:07|29489.77
15:55:08|29480.98
15:55:09|29480.64
15:55:10|29480.22
15:55:11|29479.7
15:55:12|29478.65
15:55:13|29474.9
15:55:15|29474.9
15:55:16|29466.43
15:55:17|29467.78
15:55:18|29467.78
15:55:19|29465.71
15:55:20|29463.17
15:55:21|29464.94
15:55:22|29461.47
15:55:23|29461.38
15:55:24|29461.39
15:55:25|29464.07
15:55:26|29461.39
15:55:27|29461.39
15:55:28|29461.39
15:55:29|29461.4
15:55:30|29461.4
15:55:31|29467.34
15:55:32|29464.07
15:55:33|29464.07
15:55:34|29464.08
15:55:35|29464.08
15:55:36|29472.94
15:55:37|29472.95
15:55:38|29472.94
15:55:39|29472.95
15:55:40|29472.95
15:55:41|29472.94
15:55:42|29472.94
15:55:43|29472.94
15:55:44|29467.01
15:55:45|29460.7
15:55:46|29460.01
15:55:47|29460.
15:55:48|29460.
15:55:49|29460.
15:55:50|29458.3
15:55:51|29455.07
15:55:52|29455.07
15:55:53|29455.44
15:55:54|29451.89
15:55:55|29450.
15:55:56|29454.79
15:55:57|29454.79
15:55:58|29454.79
15:55:59|29454.79
15:56:00|29454.79
15:56:01|29452.98
15:56:02|29452.98
15:56:03|29452.78
15:56:04|29452.79
15:56:05|29452.97
15:56:06|29433.56
15:56:07|29426.21
15:56:08|29425.97
15:56:09|29424.69
15:56:10|29433.53
15:56:11|29432.7
15:56:12|29419.95
15:56:13|29421.42
15:56:14|29425.84
15:56:16|29429.56
15:56:18|29425.53
15:56:19|29422.97
15:56:20|29423.2
15:56:21|29420.77
15:56:22|29420.77
15:56:24|29420.77
15:56:24|29420.77
15:56:26|29418.04
15:56:27|29413.3
15:56:28|29410.
15:56:29|29414.61
15:56:30|29417.84
15:56:31|29418.99
15:56:32|29413.61
15:56:32|29407.84
15:56:33|29403.97
15:56:35|29403.96
15:56:36|29401.73
15:56:37|29411.79
15:56:38|29403.3
15:56:39|29403.2
15:56:39|29401.94
15:56:41|29387.27
15:56:41|29386.01
15:56:42|29387.18
15:56:43|29380.73
15:56:45|29380.73
15:56:45|29380.72
15:56:46|29377.58
15:56:48|29383.46
15:56:48|29390.84
15:56:50|29396.72
15:56:50|29394.83
15:56:51|29390.85
15:56:52|29394.68
15:56:53|29385.15
15:56:54|29383.17
15:56:55|29386.1
15:56:57|29361.66
15:56:58|29379.29
15:56:59|29383.24
15:57:00|29381.67
15:57:01|29370.79
15:57:02|29375.18
15:57:03|29367.04
15:57:04|29361.86
15:57:05|29361.85
15:57:06|29372.42
15:57:07|29372.43
15:57:08|29368.6
15:57:09|29368.7
15:57:10|29376.66
15:57:11|29378.7
15:57:12|29376.63
15:57:13|29376.64
15:57:14|29378.68
15:57:15|29383.85
15:57:17|29372.42
15:57:17|29369.5
15:57:19|29375.
15:57:20|29390.85
15:57:21|29391.16
15:57:23|29388.14
15:57:24|29389.24
15:57:25|29389.25
15:57:26|29389.25
15:57:27|29389.25
15:57:28|29389.25
15:57:29|29390.83
15:57:30|29391.
15:57:31|29391.
15:57:33|29387.18
15:57:34|29382.04
15:57:35|29382.05
15:57:36|29382.04
15:57:37|29382.04
15:57:38|29382.05
15:57:39|29384.62
15:57:40|29384.62
15:57:41|29388.97
15:57:42|29385.55
15:57:43|29384.23
15:57:44|29385.57
15:57:45|29381.29
15:57:46|29378.08
15:57:47|29388.01
15:57:48|29388.49
15:57:49|29388.48
15:57:50|29388.49
15:57:52|29388.48
15:57:53|29382.95
15:57:53|29388.47
15:57:55|29388.47
15:57:56|29388.47
15:57:57|29385.69
15:57:57|29385.69
15:57:58|29385.68
15:57:59|29385.68
15:58:00|29390.28
15:58:02|29392.94
15:58:02|29392.94
15:58:03|29391.46
15:58:05|29391.47
15:58:06|29391.47
15:58:06|29391.46
15:58:08|29382.63
15:58:08|29381.29
15:58:09|29380.42
15:58:11|29380.42
15:58:11|29382.11
15:58:12|29382.11
15:58:14|29382.11
15:58:15|29382.1
15:58:15|29382.1
15:58:17|29382.1
15:58:19|29382.11
15:58:20|29382.11
15:58:21|29382.1
15:58:22|29382.11
15:58:23|29382.11
15:58:24|29380.02
15:58:25|29380.02
15:58:26|29380.01
15:58:27|29380.01
15:58:28|29380.02
15:58:29|29381.82
15:58:30|29382.09
15:58:31|29382.09
15:58:32|29380.01
15:58:33|29376.46
15:58:34|29376.46
15:58:35|29376.46
15:58:36|29375.39
15:58:37|29372.95
15:58:38|29371.09
15:58:39|29359.57
15:58:40|29363.16
15:58:41|29363.16
15:58:42|29358.96
15:58:43|29360.12
15:58:44|29363.11
15:58:45|29363.11
15:58:46|29368.06
15:58:47|29372.39
15:58:48|29372.54
15:58:49|29372.55
15:58:50|29388.13
15:58:51|29387.24
15:58:53|29387.26
15:58:53|29387.26
15:58:55|29389.5
15:58:55|29394.33
15:58:57|29394.32
15:58:58|29398.75
15:58:58|29398.74
15:59:00|29400.
15:59:01|29407.84
15:59:03|29400.78
15:59:03|29402.8
15:59:05|29400.01
15:59:05|29398.75
15:59:06|29395.5
15:59:07|29393.01
15:59:09|29394.48
15:59:10|29394.48
15:59:10|29395.95
15:59:12|29395.94
15:59:13|29406.1
15:59:14|29412.31
15:59:14|29414.98
15:59:15|29407.84
15:59:16|29415.31
15:59:18|29428.84
15:59:20|29429.45
15:59:21|29446.37
15:59:22|29299.99
15:59:23|29400.61
15:59:24|29410.79
15:59:24|29432.71
15:59:26|29423.68
15:59:27|29415.55
15:59:28|29415.55
15:59:29|29420.
15:59:30|29414.3
15:59:31|29419.72
15:59:32|29415.32
15:59:33|29430.88
15:59:34|29433.15
15:59:35|29424.2
15:59:36|29416.71
15:59:37|29416.7
15:59:38|29415.36
15:59:39|29415.23
15:59:40|29415.22
15:59:41|29415.23
15:59:42|29413.39
15:59:43|29402.54
15:59:45|29403.92
15:59:46|29406.41
15:59:47|29406.4
15:59:48|29406.4
15:59:49|29406.4
15:59:50|29406.41
15:59:51|29403.48
15:59:52|29395.12
15:59:53|29395.12
15:59:54|29393.09
15:59:55|29389.24
15:59:56|29389.25
15:59:57|29389.24
15:59:58|29387.19
15:59:59|29382.31
16:00:00|29382.32
16:00:01|29382.32
16:00:02|29382.31
16:00:03|29381.51
16:00:04|29379.52
16:00:05|29380.76
16:00:06|29380.75
16:00:07|29380.53
16:00:08|29390.22
16:00:09|29390.23
16:00:10|29384.85
16:00:11|29384.85
16:00:12|29390.74
16:00:13|29389.9
16:00:14|29391.55
16:00:15|29391.54
16:00:16|29391.54
16:00:17|29391.55
16:00:18|29409.99
16:00:19|29414.65
16:00:20|29415.22
16:00:22|29415.22
16:00:22|29418.73
16:00:24|29416.73
16:00:25|29416.73
16:00:26|29416.73
16:00:27|29416.72
16:00:29|29415.23
16:00:30|29411.49
16:00:30|29410.25
16:00:31|29412.64
16:00:32|29412.64
16:00:33|29412.64
16:00:34|29414.99
16:00:35|29414.99
16:00:36|29415.22
16:00:38|29415.23
16:00:38|29415.22
16:00:40|29415.21
16:00:40|29416.72
16:00:41|29424.75
16:00:42|29424.76
16:00:43|29424.76
16:00:44|29424.75
16:00:45|29424.75
16:00:46|29424.77
16:00:47|29427.09
16:00:48|29429.45
16:00:49|29432.72
16:00:50|29438.09
16:00:51|29449.61
16:00:52|29455.29
16:00:53|29446.86
16:00:54|29446.86
16:00:55|29446.85
16:00:56|29440.77
16:00:57|29444.34
16:00:58|29444.35
16:00:59|29441.44
16:01:00|29441.44
16:01:01|29432.59
16:01:02|29427.09
16:01:03|29420.02
16:01:04|29420.02
16:01:05|29415.22
16:01:06|29415.23
16:01:07|29411.41
16:01:08|29408.52
16:01:09|29408.52
16:01:10|29408.52
16:01:11|29407.71
16:01:12|29401.82
16:01:13|29400.
16:01:14|29397.04
16:01:15|29397.03
16:01:16|29397.04
16:01:17|29396.95
16:01:18|29400.44
16:01:20|29408.86
16:01:22|29404.89
16:01:23|29400.02
16:01:24|29394.17
16:01:25|29394.93
16:01:26|29394.92
16:01:27|29394.93
16:01:28|29394.92
16:01:29|29394.92
16:01:30|29394.92
16:01:32|29394.93
16:01:33|29394.93
16:01:34|29394.96
16:01:35|29397.8
16:01:36|29398.89
16:01:37|29398.88
16:01:38|29398.89
16:01:39|29403.2
16:01:40|29407.7
16:01:41|29403.8
16:01:42|29403.8
16:01:43|29401.95
16:01:44|29401.95
16:01:45|29401.95
16:01:46|29401.95
16:01:47|29401.95
16:01:48|29401.96
16:01:49|29401.96
16:01:50|29403.75
16:01:51|29406.8
16:01:52|29406.79
16:01:53|29406.8
16:01:54|29406.8
16:01:55|29406.79
16:01:56|29403.71
16:01:57|29413.98
16:01:58|29423.89
16:01:59|29427.
16:02:00|29427.
16:02:01|29424.81
16:02:02|29424.82
16:02:03|29424.82
16:02:04|29424.81
16:02:04|29421.02
16:02:05|29421.01
16:02:07|29432.33
16:02:08|29440.85
16:02:09|29441.61
16:02:10|29441.61
16:02:11|29441.6
16:02:11|29441.61
16:02:13|29436.31
16:02:14|29436.31
16:02:15|29456.26
16:02:16|29456.27
16:02:17|29456.27
16:02:17|29450.94
16:02:19|29440.7
16:02:20|29437.37
16:02:22|29437.21
16:02:23|29428.01
16:02:24|29428.
16:02:26|29426.54
16:02:27|29426.54
16:02:28|29432.5
16:02:30|29432.51
16:02:30|29426.53
16:02:32|29426.53
16:02:33|29426.53
16:02:34|29426.53
16:02:35|29426.55
16:02:36|29428.17
16:02:37|29427.41
16:02:38|29427.42
16:02:39|29428.49
16:02:40|29428.5
16:02:41|29428.49
16:02:42|29428.49
16:02:43|29432.51
16:02:44|29432.52
16:02:45|29432.83
16:02:46|29428.76
16:02:47|29424.34
16:02:48|29417.81
16:02:49|29413.77
16:02:50|29410.49
16:02:51|29409.29
16:02:52|29404.6
16:02:53|29404.59
16:02:54|29404.6
16:02:55|29408.07
16:02:56|29408.07
16:02:57|29410.54
16:02:58|29410.98
16:02:59|29413.77
16:03:00|29413.78
16:03:01|29414.
16:03:02|29416.08
16:03:03|29416.09
16:03:04|29424.85
16:03:05|29429.34
16:03:06|29429.34
16:03:07|29429.35
16:03:08|29429.34
16:03:09|29426.48
16:03:10|29426.48
16:03:11|29426.48
16:03:12|29420.51
16:03:13|29416.69
16:03:14|29416.7
16:03:15|29413.9
16:03:16|29413.9
16:03:17|29419.79
16:03:18|29422.2
16:03:19|29428.11
16:03:19|29428.11
16:03:21|29428.11
16:03:23|29425.45
16:03:24|29422.51
16:03:25|29422.55
16:03:26|29428.4
16:03:27|29428.49
16:03:28|29429.99
16:03:29|29440.29
16:03:30|29443.08
16:03:31|29443.07
16:03:32|29438.15
16:03:34|29429.66
16:03:35|29413.01
16:03:36|29410.8
16:03:37|29405.99
16:03:37|29405.99
16:03:39|29409.9
16:03:40|29405.19
16:03:40|29407.04
16:03:42|29404.31
16:03:44|29404.31
16:03:45|29395.76
16:03:45|29395.63
16:03:46|29395.63
16:03:48|29395.64
16:03:48|29399.41
16:03:50|29399.42
16:03:51|29399.42
16:03:52|29396.45
16:03:53|29396.45
16:03:54|29396.45
16:03:55|29396.46
16:03:56|29396.45
16:03:57|29394.93
16:03:58|29394.92
16:03:59|29384.58
16:03:59|29377.08
16:04:00|29386.98
16:04:02|29380.22
16:04:03|29384.24
16:04:04|29384.23
16:04:05|29384.24
16:04:06|29391.76
16:04:07|29393.09
16:04:08|29393.09
16:04:09|29389.36
16:04:10|29387.21
16:04:10|29387.2
16:04:12|29386.31
16:04:13|29386.3
16:04:14|29386.3
16:04:15|29389.24
16:04:15|29392.16
16:04:17|29396.43
16:04:18|29397.47
16:04:19|29397.57
16:04:20|29397.57
16:04:21|29397.58
16:04:22|29397.57
16:04:24|29397.59
16:04:25|29397.69
16:04:27|29394.74
16:04:28|29394.73
16:04:29|29394.74
16:04:30|29399.98
16:04:31|29399.98
16:04:31|29405.06
16:04:33|29408.14
16:04:34|29409.89
16:04:35|29409.89
16:04:35|29405.9
16:04:37|29406.76
16:04:38|29408.26
16:04:39|29414.18
16:04:40|29420.88
16:04:41|29420.89
16:04:42|29420.89
16:04:43|29420.89
16:04:45|29420.9
16:04:46|29419.41
16:04:47|29419.42
16:04:47|29419.41
16:04:49|29419.42
16:04:50|29419.42
16:04:51|29419.41
16:04:52|29419.41
16:04:53|29419.41
16:04:54|29419.41
16:04:55|29419.42
16:04:56|29419.41
16:04:56|29419.42
16:04:58|29419.41
16:05:00|29422.98
16:05:00|29426.47
16:05:01|29426.46
16:05:02|29419.41
16:05:03|29419.41
16:05:04|29406.38
16:05:05|29396.47
16:05:07|29405.99
16:05:07|29405.99
16:05:08|29401.91
16:05:09|29405.34
16:05:10|29411.22
16:05:11|29411.53
16:05:12|29412.26
16:05:13|29412.25
16:05:15|29410.97
16:05:15|29409.97
16:05:17|29407.08
16:05:18|29407.08
16:05:19|29407.09
16:05:20|29411.7
16:05:20|29412.24
16:05:21|29412.25
16:05:23|29412.24
16:05:24|29412.25
16:05:26|29412.25
16:05:28|29419.46
16:05:29|29423.61
16:05:30|29423.62
16:05:31|29423.61
16:05:31|29423.61
16:05:33|29422.79
16:05:33|29420.02
16:05:35|29420.02
16:05:36|29416.84
16:05:37|29416.84
16:05:38|29416.84
16:05:39|29416.84
16:05:40|29416.84
16:05:41|29416.83
16:05:42|29416.84
16:05:43|29416.84
16:05:44|29416.83
16:05:45|29416.84
16:05:47|29416.84
16:05:47|29416.83
16:05:49|29416.84
16:05:50|29416.83
16:05:51|29416.83
16:05:51|29416.84
16:05:53|29416.84
16:05:54|29416.83
16:05:55|29416.83
16:05:56|29416.06
16:05:56|29413.19
16:05:58|29413.19
16:05:59|29413.2
16:05:59|29413.19
16:06:01|29415.66
16:06:02|29415.66
16:06:04|29415.66
16:06:05|29414.17
16:06:06|29412.25
16:06:07|29406.3
16:06:08|29404.64
16:06:09|29400.38
16:06:10|29397.59
16:06:12|29396.86
16:06:12|29394.74
16:06:13|29398.9
16:06:14|29404.75
16:06:15|29404.75
16:06:17|29393.02
16:06:17|29393.01
16:06:18|29393.02
16:06:20|29393.01
16:06:20|29393.01
16:06:21|29395.85
16:06:22|29403.7
16:06:23|29403.96
16:06:25|29403.95
16:06:27|29403.95
16:06:28|29399.55
16:06:29|29399.56
16:06:30|29396.05
16:06:31|29396.05
16:06:31|29396.05
16:06:34|29396.15
16:06:35|29396.14
16:06:36|29396.14
16:06:37|29396.14
16:06:38|29396.15
16:06:39|29396.14
16:06:40|29396.14
16:06:41|29396.14
16:06:42|29396.14
16:06:44|29396.14
16:06:45|29396.14
16:06:45|29396.14
16:06:47|29396.15
16:06:48|29394.68
16:06:49|29394.68
16:06:49|29394.67
16:06:51|29394.68
16:06:52|29402.
16:06:53|29402.92
16:06:54|29402.93
16:06:55|29402.92
16:06:56|29402.93
16:06:57|29402.92
16:06:59|29404.88
16:07:00|29404.88
16:07:01|29413.75
16:07:01|29418.55
16:07:02|29422.57
16:07:04|29422.58
16:07:05|29426.46
16:07:06|29426.46
16:07:07|29429.7
16:07:07|29431.2
16:07:09|29439.99
16:07:10|29440.29
16:07:10|29443.08
16:07:12|29437.74
16:07:13|29435.
16:07:13|29431.46
16:07:14|29429.27
16:07:16|29430.82
16:07:16|29440.92
16:07:18|29443.06
16:07:18|29446.81
16:07:19|29447.01
16:07:21|29447.01
16:07:21|29447.02
16:07:23|29447.02
16:07:23|29447.02
16:07:24|29447.01
16:07:26|29447.02
16:07:27|29440.32
16:07:28|29440.31
16:07:30|29442.74
16:07:31|29442.77
16:07:33|29442.78
16:07:33|29442.77
16:07:35|29442.77
16:07:36|29452.62
16:07:37|29452.68
16:07:39|29452.68
16:07:40|29445.62
16:07:41|29442.3
16:07:42|29442.31
16:07:43|29442.31
16:07:44|29442.3
16:07:45|29442.31
16:07:47|29442.3
16:07:47|29440.
16:07:48|29438.
16:07:49|29438.01
16:07:50|29438.
16:07:51|29438.01
16:07:52|29438.
16:07:53|29440.99
16:07:54|29445.75
16:07:55|29445.75
16:07:56|29445.74
16:07:57|29450.33
16:07:58|29450.34
16:07:59|29450.33
16:08:00|29450.34
16:08:01|29450.34
16:08:02|29450.34
16:08:03|29450.33
16:08:04|29450.34
16:08:05|29450.34
16:08:06|29450.34
16:08:07|29450.33
16:08:08|29450.34
16:08:09|29450.33
16:08:10|29450.33
16:08:11|29450.33
16:08:12|29454.54
16:08:13|29455.14
16:08:14|29455.14
16:08:15|29458.9
16:08:16|29458.9
16:08:17|29458.89
16:08:18|29460.
16:08:19|29460.13
16:08:20|29460.13
16:08:21|29458.67
16:08:22|29458.66
16:08:23|29458.66
16:08:24|29458.67
16:08:25|29458.67
16:08:27|29458.12
16:08:28|29458.12
16:08:30|29458.11
16:08:32|29458.12
16:08:33|29458.11
16:08:34|29460.37
16:08:35|29466.72
16:08:36|29467.47
16:08:37|29467.48
16:08:38|29469.79
16:08:39|29475.32
16:08:40|29479.99
16:08:41|29481.7
16:08:42|29489.
16:08:43|29489.78
16:08:44|29486.
16:08:45|29483.38
16:08:46|29480.1
16:08:47|29480.1
16:08:48|29486.74
16:08:49|29488.71
16:08:50|29488.73
16:08:51|29488.71
16:08:52|29491.92
16:08:53|29494.77
16:08:54|29498.35
16:08:55|29498.36
16:08:57|29499.83
16:08:58|29500.
16:08:58|29499.95
16:09:00|29499.96
16:09:00|29500.
16:09:03|29499.29
16:09:04|29499.49
16:09:04|29496.34
16:09:06|29495.69
16:09:07|29497.16
16:09:08|29499.99
16:09:09|29492.87
16:09:10|29480.
16:09:11|29479.1
16:09:12|29479.46
16:09:13|29480.95
16:09:14|29482.31
16:09:15|29483.24
16:09:16|29483.45
16:09:17|29491.08
16:09:18|29480.45
16:09:19|29479.62
16:09:20|29479.61
16:09:21|29479.62
16:09:22|29480.47
16:09:23|29480.49
16:09:24|29480.48
16:09:25|29480.49
16:09:26|29482.78
16:09:27|29487.89
16:09:29|29486.14
16:09:31|29484.55
16:09:32|29484.55
16:09:34|29482.23
16:09:35|29480.6
16:09:36|29480.61
16:09:36|29480.6
16:09:38|29480.61
16:09:39|29480.61
16:09:40|29480.61
16:09:41|29480.61
16:09:42|29478.72
16:09:43|29478.73
16:09:44|29478.73
16:09:45|29478.72
16:09:46|29480.61
16:09:47|29480.62
16:09:48|29475.08
16:09:49|29484.7
16:09:50|29485.63
16:09:51|29485.64
16:09:52|29491.87
16:09:53|29491.86
16:09:54|29495.47
16:09:55|29498.98
16:09:56|29509.99
16:09:57|29509.99
16:09:58|29511.77
16:09:59|29511.77
16:10:00|29512.6
16:10:01|29504.45
16:10:02|29510.95
16:10:03|29514.41
16:10:04|29502.01
16:10:05|29500.
16:10:06|29500.
16:10:07|29494.12
16:10:08|29493.4
16:10:09|29493.39
16:10:09|29495.16
16:10:11|29496.96
16:10:11|29497.02
16:10:13|29497.02
16:10:13|29492.95
16:10:14|29490.98
16:10:16|29490.44
16:10:17|29487.97
16:10:18|29483.29
16:10:19|29483.3
16:10:20|29483.52
16:10:21|29484.42
16:10:22|29484.42
16:10:23|29484.42
16:10:24|29484.41
16:10:24|29484.37
16:10:25|29484.36
16:10:27|29490.26
16:10:28|29496.9
16:10:30|29502.92
16:10:31|29502.92
16:10:32|29504.4
16:10:34|29504.4
16:10:34|29504.4
16:10:36|29499.51
16:10:37|29514.32
16:10:39|29516.92
16:10:41|29519.19
16:10:42|29508.03
16:10:42|29510.99
16:10:44|29508.14
16:10:44|29508.03
16:10:46|29508.04
16:10:46|29508.06
16:10:47|29509.03
16:10:48|29509.03
16:10:50|29511.42
16:10:51|29511.42
16:10:52|29520.83
16:10:52|29520.84
16:10:53|29520.83
16:10:55|29520.83
16:10:55|29514.94
16:10:57|29514.93
16:10:58|29514.93
16:10:59|29514.94
16:11:00|29514.94
16:11:01|29514.94
16:11:02|29514.94
16:11:03|29514.94
16:11:04|29514.93
16:11:05|29512.31
16:11:06|29512.31
16:11:07|29504.92
16:11:08|29506.39
16:11:09|29504.51
16:11:10|29499.89
16:11:11|29499.89
16:11:12|29499.88
16:11:13|29499.7
16:11:14|29498.51
16:11:15|29498.52
16:11:16|29498.52
16:11:17|29493.38
16:11:18|29487.89
16:11:19|29486.26
16:11:20|29485.03
16:11:21|29485.03
16:11:22|29482.2
16:11:23|29482.2
16:11:24|29482.2
16:11:25|29482.19
16:11:26|29480.
16:11:27|29480.
16:11:28|29479.98
16:11:30|29483.2
16:11:32|29486.78
16:11:33|29486.77
16:11:34|29486.77
16:11:35|29486.78
16:11:36|29486.78
16:11:38|29486.77
16:11:40|29488.24
16:11:41|29504.49
16:11:42|29519.23
16:11:43|29519.22
16:11:44|29519.22
16:11:44|29522.67
16:11:46|29519.93
16:11:47|29519.94
16:11:48|29519.93
16:11:49|29519.94
16:11:50|29519.93
16:11:51|29515.25
16:11:52|29515.24
16:11:53|29510.55
16:11:54|29505.56
16:11:55|29505.57
16:11:56|29505.51
16:11:57|29505.19
16:11:58|29503.59
16:11:59|29501.23
16:12:00|29501.22
16:12:01|29501.23
16:12:02|29507.14
16:12:03|29509.99
16:12:04|29508.03
16:12:05|29506.29
16:12:06|29499.91
16:12:07|29499.68
16:12:08|29499.67
16:12:09|29499.67
16:12:10|29501.22
16:12:11|29501.21
16:12:12|29493.34
16:12:13|29491.63
16:12:14|29491.63
16:12:15|29490.44
16:12:16|29489.
16:12:17|29488.99
16:12:18|29497.89
16:12:20|29499.73
16:12:20|29499.73
16:12:21|29499.73
16:12:22|29499.72
16:12:23|29499.73
16:12:24|29491.02
16:12:26|29495.63
16:12:27|29496.92
16:12:28|29496.91
16:12:29|29496.92
16:12:31|29496.4
16:12:32|29492.59
16:12:33|29486.61
16:12:35|29486.62
16:12:36|29486.61
16:12:37|29486.62
16:12:38|29486.61
16:12:39|29489.25
16:12:40|29492.5
16:12:42|29492.5
16:12:43|29492.49
16:12:44|29492.5
16:12:44|29492.5
16:12:45|29492.5
16:12:46|29502.97
16:12:47|29505.63
16:12:48|29502.86
16:12:49|29502.86
16:12:50|29502.86
16:12:51|29502.86
16:12:53|29502.86
16:12:53|29502.86
16:12:55|29502.86
16:12:56|29502.87
16:12:57|29502.86
16:12:58|29507.66
16:12:59|29507.65
16:13:00|29507.65
16:13:01|29510.43
16:13:02|29510.43
16:13:03|29516.36
16:13:04|29514.02
16:13:05|29510.47
16:13:06|29510.47
16:13:07|29513.92
16:13:08|29513.96
16:13:09|29515.41
16:13:10|29515.41
16:13:11|29515.42
16:13:12|29515.42
16:13:13|29515.42
16:13:14|29515.41
16:13:15|29515.41
16:13:16|29515.42
16:13:17|29510.
16:13:18|29507.58
16:13:19|29506.49
16:13:20|29505.63
16:13:21|29505.63
16:13:22|29505.63
16:13:23|29505.62
16:13:24|29505.63
16:13:25|29502.79
16:13:26|29508.75
16:13:27|29504.27
16:13:28|29504.28
16:13:29|29504.28
16:13:30|29504.28
16:13:31|29504.27
16:13:33|29504.28
16:13:35|29519.13
16:13:35|29519.61
16:13:37|29519.61
16:13:39|29519.61
16:13:40|29519.62
16:13:41|29519.61
16:13:42|29516.39
16:13:44|29516.39
16:13:45|29516.38
16:13:46|29507.52
16:13:47|29507.51
16:13:48|29507.48
16:13:49|29504.51
16:13:50|29504.51
16:13:50|29508.42
16:13:52|29510.37
16:13:53|29510.37
16:13:54|29510.37
16:13:55|29510.38
16:13:56|29510.37
16:13:57|29510.38
16:13:58|29516.28
16:13:59|29517.77
16:14:00|29517.77
16:14:01|29517.95
16:14:02|29518.95
16:14:03|29519.74
16:14:04|29519.73
16:14:05|29519.74
16:14:06|29519.74
16:14:07|29519.73
16:14:08|29515.86
16:14:09|29514.92
16:14:11|29514.92
16:14:11|29514.91
16:14:12|29514.92
16:14:13|29514.91
16:14:14|29514.9
16:14:15|29514.91
16:14:16|29514.91
16:14:17|29510.46
16:14:18|29510.46
16:14:19|29510.46
16:14:20|29510.38
16:14:21|29520.9
16:14:22|29526.41
16:14:23|29534.27
16:14:24|29535.12
16:14:25|29535.13
16:14:26|29529.21
16:14:27|29529.21
16:14:28|29526.53
16:14:29|29526.53
16:14:30|29526.52
16:14:31|29512.64
16:14:32|29512.45
16:14:34|29512.44
16:14:36|29511.94
16:14:36|29511.1
16:14:37|29511.09
16:14:38|29511.09
16:14:40|29511.09
16:14:42|29511.08
16:14:43|29511.08
16:14:43|29511.08
16:14:45|29511.08
16:14:46|29511.08
16:14:46|29510.98
16:14:48|29510.97
16:14:48|29510.98
16:14:50|29512.45
16:14:51|29512.85
16:14:52|29513.92
16:14:53|29512.44
16:14:54|29512.44
16:14:55|29512.44
16:14:56|29512.44
16:14:57|29512.44
16:14:58|29513.3
16:15:00|29520.
16:15:00|29522.89
16:15:02|29543.46
16:15:03|29543.79
16:15:04|29535.23
16:15:04|29537.16
16:15:06|29537.16
16:15:06|29567.16
16:15:07|29557.56
16:15:08|29564.23
16:15:10|29569.
16:15:10|29570.47
16:15:12|29573.04
16:15:12|29573.03
16:15:13|29557.42
16:15:15|29551.49
16:15:15|29550.
16:15:16|29550.
16:15:18|29551.03
16:15:18|29556.74
16:15:19|29557.41
16:15:21|29557.42
16:15:21|29554.5
16:15:22|29559.72
16:15:23|29565.65
16:15:24|29567.13
16:15:25|29573.04
16:15:26|29575.75
16:15:27|29575.95
16:15:28|29577.68
16:15:30|29590.9
16:15:30|29590.76
16:15:32|29581.73
16:15:32|29581.71
16:15:34|29581.29
16:15:36|29588.88
16:15:37|29588.
16:15:38|29567.78
16:15:39|29572.56
16:15:40|29557.42
16:15:41|29557.42
16:15:42|29567.41
16:15:44|29575.46
16:15:45|29575.46
16:15:46|29571.65
16:15:47|29572.69
16:15:48|29572.66
16:15:49|29571.65
16:15:51|29571.65
16:15:51|29577.58
16:15:52|29578.6
16:15:53|29578.63
16:15:54|29589.98
16:15:55|29589.98
16:15:56|29589.98
16:15:57|29581.95
16:15:58|29582.22
16:15:59|29584.39
16:16:00|29584.38
16:16:01|29584.38
16:16:02|29584.38
16:16:03|29584.38
16:16:04|29589.97
16:16:06|29593.76
16:16:07|29586.1
16:16:08|29584.83
16:16:09|29583.7
16:16:10|29583.7
16:16:11|29584.06
16:16:11|29585.36
16:16:13|29583.4
16:16:14|29583.4
16:16:14|29582.91
16:16:16|29578.67
16:16:16|29584.54
16:16:18|29584.54
16:16:19|29584.56
16:16:20|29584.56
16:16:21|29584.55
16:16:23|29580.47
16:16:23|29580.22
16:16:24|29578.45
16:16:25|29577.4
16:16:26|29574.98
16:16:28|29572.57
16:16:29|29572.58
16:16:30|29565.19
16:16:31|29562.2
16:16:31|29562.2
16:16:33|29565.26
16:16:34|29555.56
16:16:36|29542.3
16:16:37|29542.29
16:16:38|29545.46
16:16:39|29542.65
16:16:40|29538.28
16:16:41|29541.96
16:16:43|29533.52
16:16:44|29533.51
16:16:45|29533.52
16:16:46|29530.3
16:16:47|29530.31
16:16:48|29520.98
16:16:49|29525.27
16:16:50|29523.05
16:16:51|29523.06
16:16:52|29524.07
16:16:53|29524.08
16:16:54|29518.16
16:16:55|29513.12
16:16:56|29515.25
16:16:57|29515.24
16:16:58|29515.17
16:16:59|29510.99
16:17:00|29508.01
16:17:01|29510.86
16:17:02|29507.17
16:17:03|29514.93
16:17:04|29514.94
16:17:05|29519.67
16:17:06|29519.66
16:17:07|29517.09
16:17:08|29515.26
16:17:09|29510.25
16:17:10|29510.25
16:17:11|29510.22
16:17:12|29516.14
16:17:13|29519.11
16:17:14|29518.93
16:17:15|29518.93
16:17:16|29516.76
16:17:17|29516.77
16:17:18|29514.15
16:17:19|29514.15
16:17:20|29514.15
16:17:21|29512.88
16:17:22|29512.88
16:17:23|29512.87
16:17:24|29512.87
16:17:25|29512.87
16:17:26|29506.85
16:17:27|29506.85
16:17:28|29506.4
16:17:29|29506.4
16:17:30|29506.41
16:17:31|29500.93
16:17:32|29500.92
16:17:33|29497.74
16:17:34|29496.1
16:17:35|29495.48
16:17:37|29489.88
16:17:38|29486.
16:17:39|29483.66
16:17:40|29479.63
16:17:41|29479.49
16:17:42|29478.34
16:17:43|29480.3
16:17:44|29479.99
16:17:45|29479.99
16:17:46|29467.88
16:17:47|29463.45
16:17:48|29465.02
16:17:49|29464.37
16:17:50|29464.38
16:17:51|29464.37
16:17:52|29450.01
16:17:53|29450.
16:17:54|29452.08
16:17:55|29455.94
16:17:56|29461.76
16:17:57|29465.91
16:17:58|29465.91
16:17:59|29465.91
16:18:00|29465.91
16:18:01|29465.91
16:18:03|29463.67
16:18:04|29463.59
16:18:05|29463.59
16:18:06|29469.49
16:18:06|29469.49
16:18:08|29467.35
16:18:10|29472.17
16:18:10|29467.36
16:18:11|29461.24
16:18:12|29460.73
16:18:13|29460.73
16:18:14|29460.72
16:18:15|29461.75
16:18:16|29461.76
16:18:17|29469.57
16:18:18|29466.03
16:18:20|29469.56
16:18:21|29469.56
16:18:22|29469.55
16:18:23|29476.14
16:18:24|29476.13
16:18:25|29476.2
16:18:26|29476.2
16:18:27|29477.05
16:18:29|29484.48
16:18:29|29485.85
16:18:30|29488.31
16:18:31|29489.95
16:18:32|29489.98
16:18:33|29489.98
16:18:34|29490.
16:18:35|29489.97
16:18:37|29484.54
16:18:39|29484.55
16:18:39|29484.54
16:18:41|29487.49
16:18:41|29487.49
16:18:43|29487.49
16:18:44|29487.18
16:18:45|29479.51
16:18:46|29487.48
16:18:47|29488.94
16:18:48|29486.08
16:18:49|29478.62
16:18:50|29477.23
16:18:51|29469.56
16:18:52|29477.74
16:18:54|29477.75
16:18:55|29477.74
16:18:56|29471.16
16:18:57|29470.02
16:18:58|29470.02
16:18:59|29468.55
16:19:00|29471.2
16:19:01|29472.74
16:19:02|29474.1
16:19:03|29473.72
16:19:04|29472.62
16:19:05|29472.61
16:19:06|29472.62
16:19:07|29479.48
16:19:08|29479.48
16:19:09|29479.99
16:19:10|29480.
16:19:11|29480.
16:19:12|29483.65
16:19:13|29487.18
16:19:14|29487.18
16:19:15|29487.18
16:19:16|29487.18
16:19:17|29487.17
16:19:18|29500.
16:19:19|29500.
16:19:20|29500.
16:19:21|29500.
16:19:22|29500.
16:19:23|29502.22
16:19:24|29506.4
16:19:24|29507.48
16:19:26|29507.48
16:19:27|29502.25
16:19:28|29497.11
16:19:29|29496.35
16:19:30|29496.34
16:19:31|29488.67
16:19:32|29488.66
16:19:33|29488.66
16:19:34|29495.59
16:19:35|29495.59
16:19:36|29496.34
16:19:37|29497.21
16:19:39|29501.69
16:19:40|29504.44
16:19:41|29504.49
16:19:43|29504.49
16:19:44|29504.5
16:19:45|29501.19
16:19:47|29500.59
16:19:48|29500.59
16:19:50|29500.58
16:19:50|29500.59
16:19:52|29500.59
16:19:53|29500.59
16:19:54|29500.59
16:19:55|29500.58
16:19:56|29505.18
16:19:57|29505.19
16:19:58|29504.45
16:19:59|29500.
16:20:00|29485.23
16:20:01|29488.67
16:20:02|29488.67
16:20:03|29490.4
16:20:04|29491.38
16:20:05|29487.61
16:20:06|29487.61
16:20:07|29487.61
16:20:08|29485.23
16:20:09|29478.64
16:20:10|29476.84
16:20:11|29473.32
16:20:12|29473.31
16:20:13|29469.79
16:20:14|29461.8
16:20:15|29461.81
16:20:16|29457.67
16:20:17|29463.89
16:20:18|29455.93
16:20:19|29453.29
16:20:21|29453.29
16:20:21|29450.02
16:20:23|29450.02
16:20:24|29450.01
16:20:24|29450.01
16:20:26|29455.05
16:20:27|29457.99
16:20:28|29462.14
16:20:29|29462.24
16:20:29|29462.22
16:20:31|29462.23
16:20:31|29462.22
16:20:32|29462.22
16:20:33|29462.22
16:20:34|29462.22
16:20:35|29462.22
16:20:36|29466.52
16:20:38|29466.52
16:20:39|29466.52
16:20:41|29466.33
16:20:42|29466.33
16:20:43|29466.33
16:20:45|29466.33
16:20:46|29460.78
16:20:48|29460.78
16:20:48|29460.78
16:20:49|29460.77
16:20:51|29457.82
16:20:52|29457.82
16:20:53|29454.56
16:20:54|29451.79
16:20:55|29451.78
16:20:56|29451.78
16:20:57|29451.78
16:20:58|29451.78
16:20:59|29451.73
16:21:00|29451.01
16:21:01|29451.01
16:21:02|29456.55
16:21:03|29456.55
16:21:05|29456.56
16:21:06|29456.55
16:21:07|29456.56
16:21:08|29456.56
16:21:09|29454.18
16:21:10|29454.18
16:21:10|29454.19
16:21:12|29454.19
16:21:13|29454.19
16:21:13|29454.19
16:21:15|29454.18
16:21:16|29454.19
16:21:17|29454.19
16:21:17|29460.08
16:21:19|29460.09
16:21:20|29460.09
16:21:21|29460.09
16:21:22|29460.09
16:21:23|29460.09
16:21:24|29460.09
16:21:25|29460.08
16:21:26|29460.09
16:21:27|29460.08
16:21:28|29460.08
16:21:29|29460.09
16:21:30|29450.58
16:21:31|29450.57
16:21:32|29450.58
16:21:33|29450.57
16:21:34|29454.38
16:21:34|29458.08
16:21:36|29458.08
16:21:37|29458.09
16:21:38|29454.06
16:21:39|29450.59
16:21:39|29450.58
16:21:42|29450.59
16:21:42|29450.58
16:21:44|29450.59
16:21:46|29442.73
16:21:47|29442.74
16:21:48|29439.01
16:21:49|29430.28
16:21:50|29434.55
16:21:51|29430.92
16:21:52|29430.92
16:21:53|29430.92
16:21:54|29430.93
16:21:55|29430.92
16:21:56|29430.93
16:21:57|29433.81
16:21:58|29433.81
16:21:59|29433.8
16:22:00|29433.8
16:22:01|29433.81
16:22:02|29433.81
16:22:03|29433.8
16:22:04|29433.8
16:22:05|29433.8
16:22:06|29433.8
16:22:08|29433.8
16:22:09|29432.17
16:22:10|29430.
16:22:11|29428.34
16:22:12|29425.55
16:22:13|29425.42
16:22:14|29426.53
16:22:15|29429.98
16:22:16|29429.99
16:22:17|29429.98
16:22:18|29429.99
16:22:19|29429.98
16:22:20|29429.98
16:22:21|29429.98
16:22:22|29433.7
16:22:23|29433.69
16:22:24|29433.69
16:22:25|29433.7
16:22:26|29435.85
16:22:27|29436.78
16:22:28|29448.28
16:22:29|29448.29
16:22:30|29460.08
16:22:31|29463.03
16:22:32|29465.91
16:22:33|29465.9
16:22:34|29465.9
16:22:35|29465.9
16:22:36|29465.91
16:22:37|29465.9
16:22:38|29460.
16:22:39|29460.
16:22:40|29460.
16:22:42|29451.17
16:22:43|29456.5
16:22:44|29456.49
16:22:45|29456.49
16:22:47|29456.49
16:22:48|29456.49
16:22:50|29456.5
16:22:50|29456.5
16:22:51|29451.1
16:22:52|29451.09
16:22:54|29451.1
16:22:54|29451.1
16:22:56|29445.
16:22:57|29445.
16:22:58|29445.
16:22:59|29445.01
16:23:00|29446.08
16:23:01|29453.85
16:23:02|29453.84
16:23:03|29452.36
16:23:04|29451.09
16:23:05|29451.1
16:23:06|29451.09
16:23:07|29451.09
16:23:09|29447.57
16:23:10|29447.75
16:23:11|29447.75
16:23:12|29447.75
16:23:13|29447.75
16:23:14|29447.76
16:23:14|29443.93
16:23:16|29443.93
16:23:17|29443.52
16:23:18|29443.52
16:23:19|29443.52
16:23:20|29443.52
16:23:22|29450.68
16:23:22|29450.68
16:23:23|29450.68
16:23:24|29449.17
16:23:25|29445.68
16:23:26|29445.68
16:23:27|29445.68
16:23:28|29445.68
16:23:30|29445.69
16:23:31|29445.68
16:23:31|29445.68
16:23:33|29449.33
16:23:33|29449.33
16:23:34|29449.45
16:23:36|29449.45
16:23:37|29450.99
16:23:37|29451.
16:23:38|29451.
16:23:39|29450.99
16:23:40|29450.99
16:23:42|29450.99
16:23:44|29451.
16:23:45|29451.
16:23:46|29451.
16:23:47|29450.99
16:23:48|29450.99
16:23:49|29450.99
16:23:50|29451.
16:23:51|29451.
16:23:52|29451.
16:23:53|29451.
16:23:54|29451.
16:23:56|29450.99
16:23:57|29450.99
16:23:58|29451.
16:23:59|29453.1
16:24:00|29453.11
16:24:01|29457.06
16:24:02|29462.36
16:24:03|29462.37
16:24:04|29462.36
16:24:05|29456.5
16:24:06|29456.49
16:24:06|29456.49
16:24:07|29452.08
16:24:09|29452.08
16:24:09|29452.09
16:24:11|29445.34
16:24:12|29438.39
16:24:12|29433.7
16:24:14|29430.69
16:24:14|29427.07
16:24:16|29427.07
16:24:17|29427.05
16:24:18|29429.99
16:24:19|29429.99
16:24:20|29430.65
16:24:21|29430.66
16:24:22|29435.57
16:24:23|29435.56
16:24:24|29435.56
16:24:25|29435.56
16:24:25|29435.57
16:24:27|29439.07
16:24:27|29444.23
16:24:29|29446.19
16:24:30|29447.96
16:24:31|29447.95
16:24:32|29447.95
16:24:32|29447.95
16:24:34|29447.95
16:24:35|29447.95
16:24:36|29454.38
16:24:36|29455.02
16:24:37|29450.75
16:24:39|29447.95
16:24:40|29447.95
16:24:41|29443.35
16:24:42|29434.98
16:24:44|29434.96
16:24:44|29436.52
16:24:45|29439.06
16:24:46|29439.06
16:24:47|29442.67
16:24:49|29442.67
16:24:49|29442.66
16:24:52|29452.9
16:24:52|29452.9
16:24:53|29452.91
16:24:54|29452.9
16:24:55|29452.9
16:24:56|29452.9
16:24:57|29452.9
16:24:58|29449.82
16:25:00|29447.87
16:25:01|29447.87
16:25:02|29446.19
16:25:03|29448.32
16:25:04|29448.32
16:25:05|29445.93
16:25:06|29445.93
16:25:07|29445.93
16:25:08|29445.93
16:25:09|29444.24
16:25:10|29440.1
16:25:11|29434.57
16:25:12|29437.77
16:25:13|29437.76
16:25:14|29437.77
16:25:15|29437.76
16:25:16|29437.77
16:25:18|29432.48
16:25:18|29431.87
16:25:19|29431.88
16:25:20|29434.7
16:25:21|29434.7
16:25:23|29434.71
16:25:24|29434.71
16:25:24|29434.7
16:25:25|29434.7
16:25:26|29433.04
16:25:27|29433.04
16:25:29|29433.05
16:25:29|29433.05
16:25:31|29434.39
16:25:31|29434.41
16:25:33|29434.43
16:25:34|29434.42
16:25:34|29430.01
16:25:36|29430.
16:25:37|29425.42
16:25:37|29425.41
16:25:38|29425.41
16:25:39|29429.76
16:25:40|29431.95
16:25:42|29434.25
16:25:42|29437.77
16:25:44|29442.66
16:25:46|29442.66
16:25:47|29442.65
16:25:48|29442.65
16:25:49|29442.66
16:25:50|29443.55
16:25:51|29448.55
16:25:52|29448.55
16:25:54|29448.54
16:25:55|29448.55
16:25:57|29448.55
16:25:57|29448.55
16:25:58|29448.54
16:25:59|29448.54
16:26:00|29448.55
16:26:02|29448.55
16:26:03|29448.55
16:26:04|29448.54
16:26:05|29448.55
16:26:06|29448.54
16:26:07|29447.04
16:26:08|29443.74
16:26:09|29443.74
16:26:10|29443.75
16:26:12|29443.74
16:26:12|29443.74
16:26:14|29443.74
16:26:14|29443.74
16:26:16|29443.64
16:26:16|29442.66
16:26:17|29442.66
16:26:18|29442.65
16:26:20|29442.65
16:26:20|29442.66
16:26:21|29444.69
16:26:22|29445.1
16:26:23|29445.1
16:26:24|29445.1
16:26:25|29445.1
16:26:27|29445.1
16:26:27|29441.38
16:26:28|29441.38
16:26:30|29441.36
16:26:30|29441.37
16:26:31|29441.37
16:26:33|29441.36
16:26:33|29436.05
16:26:34|29436.04
16:26:35|29436.03
16:26:37|29433.08
16:26:37|29428.35
16:26:38|29428.35
16:26:39|29424.55
16:26:40|29424.55
16:26:41|29423.05
16:26:42|29423.05
16:26:43|29422.05
16:26:45|29415.3
16:26:46|29415.3
16:26:48|29415.29
16:26:49|29415.29
16:26:50|29415.3
16:26:51|29415.3
16:26:52|29415.29
16:26:53|29415.3
16:26:54|29415.3
16:26:55|29415.3
16:26:56|29415.3
16:26:57|29413.74
16:26:58|29411.27
16:26:59|29410.8
16:27:00|29413.9
16:27:01|29416.67
16:27:02|29418.57
16:27:03|29423.99
16:27:04|29426.9
16:27:05|29431.89
16:27:06|29432.94
16:27:07|29432.94
16:27:08|29432.93
16:27:09|29423.37
16:27:10|29423.37
16:27:11|29425.49
16:27:12|29425.5
16:27:13|29425.49
16:27:14|29419.62
16:27:15|29419.45
16:27:16|29418.71
16:27:17|29419.61
16:27:18|29421.63
16:27:19|29421.63
16:27:20|29421.63
16:27:21|29421.64
16:27:22|29421.64
16:27:23|29421.64
16:27:24|29421.63
16:27:25|29421.64
16:27:26|29421.63
16:27:27|29421.63
16:27:28|29420.17
16:27:29|29420.16
16:27:30|29413.04
16:27:31|29413.05
16:27:32|29413.04
16:27:33|29413.04
16:27:34|29413.05
16:27:35|29413.05
16:27:36|29414.51
16:27:37|29414.51
16:27:38|29414.51
16:27:39|29418.67
16:27:40|29418.67
16:27:41|29418.67
16:27:42|29418.67
16:27:43|29418.67
16:27:44|29418.67
16:27:45|29418.67
16:27:46|29418.67
16:27:48|29417.11
16:27:49|29417.11
16:27:51|29411.55
16:27:51|29411.56
16:27:52|29411.55
16:27:53|29411.56
16:27:54|29412.58
16:27:55|29413.57
16:27:56|29418.67
16:27:57|29416.61
16:27:58|29416.6
16:27:59|29416.61
16:28:00|29416.6
16:28:01|29416.44
16:28:03|29416.44
16:28:03|29416.43
16:28:04|29418.67
16:28:06|29427.49
16:28:06|29427.5
16:28:07|29427.49
16:28:08|29427.49
16:28:09|29427.49
16:28:10|29427.5
16:28:11|29426.03
16:28:12|29426.03
16:28:13|29426.03
16:28:14|29426.03
16:28:15|29426.02
16:28:16|29426.03
16:28:17|29426.03
16:28:18|29423.41
16:28:19|29423.41
16:28:20|29421.93
16:28:21|29421.93
16:28:23|29421.93
16:28:23|29421.94
16:28:24|29421.93
16:28:25|29421.93
16:28:26|29418.49
16:28:27|29414.05
16:28:28|29414.05
16:28:29|29414.04
16:28:30|29415.12
16:28:31|29415.12
16:28:32|29418.44
16:28:33|29418.44
16:28:35|29418.37
16:28:35|29419.63
16:28:37|29419.64
16:28:37|29419.64
16:28:38|29419.63
16:28:40|29419.63
16:28:41|29419.63
16:28:42|29419.63
16:28:43|29419.63
16:28:44|29419.64
16:28:45|29419.63
16:28:46|29419.62
16:28:48|29419.62
16:28:49|29419.61
16:28:51|29418.13
16:28:52|29412.65
16:28:54|29408.01
16:28:54|29408.
16:28:55|29405.99
16:28:57|29407.7
16:28:58|29407.7
16:28:59|29407.7
16:29:00|29407.71
16:29:02|29407.7
16:29:03|29413.59
16:29:04|29415.13
16:29:05|29415.13
16:29:06|29415.12
16:29:06|29407.73
16:29:07|29407.73
16:29:08|29407.74
16:29:09|29407.73
16:29:11|29407.74
16:29:12|29407.73
16:29:12|29407.73
16:29:13|29405.21
16:29:15|29404.56
16:29:15|29404.56
16:29:17|29404.56
16:29:18|29404.57
16:29:19|29404.54
16:29:20|29402.59
16:29:21|29402.58
16:29:22|29402.58
16:29:23|29396.86
16:29:24|29396.86
16:29:25|29396.86
16:29:26|29396.86
16:29:27|29396.49
16:29:28|29396.48
16:29:29|29396.48
16:29:30|29395.
16:29:31|29393.6
16:29:32|29393.6
16:29:33|29390.01
16:29:34|29390.01
16:29:35|29390.01
16:29:36|29390.01
16:29:37|29390.01
16:29:38|29390.01
16:29:39|29394.66
16:29:40|29394.94
16:29:41|29392.44
16:29:42|29390.02
16:29:43|29385.95
16:29:44|29380.22
16:29:45|29367.08
16:29:46|29342.41
16:29:48|29356.61
16:29:49|29358.58
16:29:50|29358.58
16:29:51|29361.74
16:29:52|29361.74
16:29:53|29361.74
16:29:54|29364.73
16:29:55|29360.18
16:29:56|29360.18
16:29:58|29353.61
16:29:58|29354.71
16:29:59|29354.72
16:30:00|29354.71
16:30:01|29354.71
16:30:02|29354.71
16:30:03|29355.37
16:30:04|29355.36
16:30:05|29364.76
16:30:07|29364.75
16:30:08|29367.95
16:30:09|29375.73
16:30:10|29375.8
16:30:11|29378.22
16:30:12|29389.89
16:30:13|29390.01
16:30:14|29392.73
16:30:15|29396.02
16:30:16|29389.88
16:30:17|29374.56
16:30:19|29372.45
16:30:19|29366.54
16:30:21|29366.53
16:30:22|29362.91
16:30:22|29362.91
16:30:23|29363.01
16:30:24|29365.49
16:30:25|29360.64
16:30:26|29360.19
16:30:27|29360.19
16:30:29|29363.58
16:30:30|29363.57
16:30:30|29363.58
16:30:32|29363.58
16:30:33|29360.19
16:30:33|29355.21
16:30:34|29362.74
16:30:35|29366.9
16:30:36|29376.07
16:30:37|29380.31
16:30:38|29380.3
16:30:39|29380.31
16:30:40|29380.3
16:30:41|29380.31
16:30:43|29380.3
16:30:43|29380.3
16:30:44|29380.3
16:30:46|29378.83
16:30:47|29378.84
16:30:47|29378.83
16:30:48|29378.83
16:30:50|29378.84
16:30:50|29378.84
16:30:52|29381.75
16:30:53|29381.75
16:30:54|29375.88
16:30:55|29375.88
16:30:56|29375.87
16:30:57|29370.05
16:30:58|29369.98
16:31:00|29366.52
16:31:01|29366.52
16:31:02|29374.37
16:31:04|29374.37
16:31:05|29374.37
16:31:06|29374.36
16:31:06|29374.37
16:31:07|29372.4
16:31:08|29372.39
16:31:09|29370.05
16:31:11|29366.32
16:31:12|29366.31
16:31:12|29364.21
16:31:14|29364.14
16:31:15|29364.15
16:31:15|29363.6
16:31:16|29363.6
16:31:18|29359.48
16:31:18|29340.92
16:31:19|29348.65
16:31:20|29351.05
16:31:21|29351.06
16:31:22|29351.06
16:31:23|29350.95
16:31:25|29344.39
16:31:25|29344.39
16:31:26|29344.38
16:31:28|29344.39
16:31:29|29344.39
16:31:30|29343.95
16:31:31|29338.41
16:31:32|29337.04
16:31:33|29344.31
16:31:33|29343.76
16:31:35|29341.46
16:31:36|29341.47
16:31:37|29343.68
16:31:38|29340.6
16:31:39|29335.25
16:31:40|29339.87
16:31:41|29341.09
16:31:42|29337.41
16:31:43|29335.78
16:31:44|29332.48
16:31:45|29331.15
16:31:46|29331.15
16:31:47|29330.93
16:31:48|29328.71
16:31:49|29325.83
16:31:51|29317.85
16:31:52|29319.27
16:31:53|29319.27
16:31:55|29322.05
16:31:56|29322.05
16:31:57|29319.
16:31:58|29304.17
16:31:59|29307.48
16:32:00|29307.48
16:32:01|29311.02
16:32:02|29304.6
16:32:03|29304.6
16:32:05|29314.7
16:32:06|29316.39
16:32:07|29320.54
16:32:08|29320.54
16:32:09|29320.54
16:32:10|29323.41
16:32:11|29323.42
16:32:12|29320.57
16:32:13|29320.58
16:32:14|29320.57
16:32:15|29320.58
16:32:16|29320.57
16:32:17|29320.58
16:32:18|29316.99
16:32:19|29313.28
16:32:20|29315.14
16:32:21|29315.14
16:32:22|29313.44
16:32:23|29313.45
16:32:24|29311.23
16:32:25|29311.23
16:32:26|29311.25
16:32:27|29313.42
16:32:28|29313.42
16:32:28|29313.43
16:32:30|29303.87
16:32:31|29302.77
16:32:32|29320.04
16:32:32|29318.56
16:32:33|29318.56
16:32:35|29318.57
16:32:36|29312.7
16:32:37|29309.77
16:32:38|29309.76
16:32:38|29307.54
16:32:40|29307.54
16:32:40|29307.54
16:32:42|29311.93
16:32:43|29311.93
16:32:44|29311.92
16:32:45|29311.92
16:32:46|29311.92
16:32:47|29308.94
16:32:47|29311.7
16:32:49|29316.54
16:32:50|29314.83
16:32:52|29309.9
16:32:53|29309.7
16:32:54|29307.54
16:32:55|29307.55
16:32:56|29307.54
16:32:57|29311.2
16:32:58|29311.72
16:32:59|29311.72
16:33:00|29309.77
16:33:01|29308.36
16:33:03|29302.77
16:33:03|29301.
16:33:04|29301.
16:33:06|29300.98
16:33:07|29300.99
16:33:08|29300.98
16:33:09|29300.98
16:33:10|29300.98
16:33:11|29300.98
16:33:12|29289.39
16:33:13|29293.2
16:33:14|29285.83
16:33:16|29283.18
16:33:16|29283.94
16:33:18|29285.18
16:33:19|29285.69
16:33:19|29285.69
16:33:21|29285.7
16:33:22|29285.69
16:33:23|29281.83
16:33:24|29281.72
16:33:25|29281.72
16:33:26|29281.72
16:33:27|29281.72
16:33:28|29281.71
16:33:29|29285.68
16:33:30|29293.96
16:33:31|29298.33
16:33:32|29298.34
16:33:32|29298.34
16:33:34|29298.34
16:33:34|29298.34
16:33:36|29296.27
16:33:37|29289.84
16:33:37|29289.28
16:33:39|29289.27
16:33:39|29289.28
16:33:41|29289.99
16:33:42|29291.64
16:33:42|29291.64
16:33:44|29291.65
16:33:44|29296.74
16:33:45|29296.74
16:33:47|29296.74
16:33:48|29296.74
16:33:48|29296.82
16:33:50|29299.99
16:33:50|29300.
16:33:53|29299.99
16:33:54|29299.99
16:33:55|29299.99
16:33:57|29294.2
16:33:58|29291.01
16:33:59|29291.02
16:34:00|29297.41
16:34:01|29294.15
16:34:02|29294.14
16:34:03|29294.15
16:34:03|29298.25
16:34:05|29302.43
16:34:06|29305.95
16:34:08|29311.27
16:34:09|29316.54
16:34:10|29316.54
16:34:11|29318.54
16:34:12|29318.54
16:34:14|29315.47
16:34:15|29315.47
16:34:15|29315.42
16:34:16|29315.42
16:34:17|29309.55
16:34:18|29307.54
16:34:20|29304.97
16:34:21|29304.97
16:34:22|29304.96
16:34:22|29304.97
16:34:23|29304.97
16:34:24|29304.97
16:34:25|29306.69
16:34:26|29308.54
16:34:27|29308.55
16:34:28|29305.08
16:34:30|29305.09
16:34:30|29305.09
16:34:31|29305.08
16:34:32|29296.28
16:34:33|29296.28
16:34:34|29296.28
16:34:35|29296.28
16:34:36|29296.29
16:34:37|29296.29
16:34:39|29287.38
16:34:40|29285.74
16:34:41|29285.73
16:34:42|29285.74
16:34:43|29285.23
16:34:44|29288.81
16:34:45|29291.72
16:34:46|29291.72
16:34:47|29291.73
16:34:48|29290.61
16:34:49|29290.61
16:34:50|29290.61
16:34:51|29290.6
16:34:53|29290.6
16:34:54|29290.61
16:34:56|29290.61
16:34:57|29290.61
16:34:58|29290.61
16:34:59|29290.61
16:35:00|29290.61
16:35:01|29290.6
16:35:02|29290.61
16:35:03|29300.
16:35:04|29300.
16:35:06|29304.97
16:35:07|29304.97
16:35:09|29308.79
16:35:09|29308.81
16:35:10|29314.68
16:35:11|29322.29
16:35:13|29325.32
16:35:13|29323.68
16:35:14|29325.24
16:35:15|29329.19
16:35:16|29327.88
16:35:17|29329.55
16:35:19|29331.14
16:35:19|29331.74
16:35:20|29338.37
16:35:21|29338.36
16:35:22|29338.37
16:35:23|29332.49
16:35:25|29331.48
16:35:25|29331.13
16:35:26|29329.24
16:35:27|29324.26
16:35:28|29329.22
16:35:29|29329.21
16:35:30|29329.21
16:35:31|29329.21
16:35:32|29329.21
16:35:33|29326.74
16:35:34|29326.74
16:35:35|29326.71
16:35:36|29325.24
16:35:37|29325.25
16:35:38|29325.2
16:35:39|29325.2
16:35:40|29323.68
16:35:41|29323.68
16:35:42|29317.73
16:35:43|29317.73
16:35:44|29317.73
16:35:45|29320.09
16:35:46|29320.1
16:35:47|29328.19
16:35:48|29328.67
16:35:49|29328.67
16:35:50|29328.68
16:35:51|29328.67
16:35:52|29328.68
16:35:54|29328.68
16:35:56|29328.67
16:35:57|29328.68
16:35:58|29328.68
16:36:00|29328.68
16:36:01|29328.68
16:36:03|29325.22
16:36:03|29325.23
16:36:04|29325.23
16:36:06|29323.68
16:36:07|29318.21
16:36:08|29311.93
16:36:09|29311.93
16:36:10|29314.83
16:36:11|29314.82
16:36:12|29314.82
16:36:13|29314.86
16:36:14|29314.86
16:36:15|29314.87
16:36:16|29319.46
16:36:17|29322.29
16:36:18|29323.65
16:36:18|29311.76
16:36:20|29296.08
16:36:21|29300.86
16:36:22|29305.85
16:36:23|29308.18
16:36:24|29308.18
16:36:25|29308.17
16:36:26|29308.18
16:36:27|29301.57
16:36:28|29301.57
16:36:29|29290.21
16:36:30|29279.64
16:36:31|29287.14
16:36:32|29288.93
16:36:33|29294.45
16:36:35|29295.74
16:36:36|29295.73
16:36:36|29297.49
16:36:38|29298.32
16:36:39|29298.32
16:36:39|29295.74
16:36:41|29287.67
16:36:41|29291.44
16:36:43|29287.58
16:36:44|29287.46
16:36:45|29287.46
16:36:45|29290.4
16:36:46|29290.39
16:36:48|29290.39
16:36:49|29290.43
16:36:50|29290.45
16:36:51|29290.44
16:36:52|29290.2
16:36:52|29287.45
16:36:54|29291.89
16:36:56|29288.55
16:36:57|29288.55
16:36:58|29281.72
16:37:00|29284.32
16:37:01|29288.55
16:37:02|29285.68
16:37:03|29285.15
16:37:04|29285.16
16:37:05|29287.55
16:37:06|29288.56
16:37:07|29288.56
16:37:08|29288.56
16:37:10|29288.55
16:37:10|29288.55
16:37:11|29288.55
16:37:13|29288.55
16:37:13|29288.56
16:37:14|29293.06
16:37:16|29293.05
16:37:16|29293.05
16:37:18|29296.31
16:37:18|29297.13
16:37:20|29297.13
16:37:21|29297.14
16:37:22|29297.13
16:37:23|29297.14
16:37:23|29297.13
16:37:25|29300.89
16:37:26|29296.14
16:37:27|29296.13
16:37:28|29299.83
16:37:29|29299.84
16:37:30|29299.83
16:37:31|29299.83
16:37:32|29296.83
16:37:33|29296.82
16:37:34|29296.7
16:37:35|29296.15
16:37:36|29296.15
16:37:37|29296.14
16:37:38|29296.14
16:37:39|29296.15
16:37:40|29296.15
16:37:41|29296.14
16:37:42|29296.15
16:37:43|29296.15
16:37:44|29296.83
16:37:45|29296.83
16:37:46|29296.82
16:37:47|29296.83
16:37:48|29296.82
16:37:49|29297.59
16:37:50|29297.59
16:37:51|29297.6
16:37:52|29297.59
16:37:53|29297.6
16:37:54|29301.57
16:37:56|29299.55
16:37:58|29299.54
16:37:59|29299.54
16:37:59|29299.54
16:38:01|29299.55
16:38:01|29299.55
16:38:03|29304.32
16:38:04|29308.13
16:38:05|29308.13
16:38:06|29314.
16:38:07|29316.36
16:38:08|29316.36
16:38:10|29319.46
16:38:11|29319.46
16:38:12|29319.45
16:38:13|29319.43
16:38:14|29319.44
16:38:15|29321.37
16:38:16|29321.37
16:38:17|29321.37
16:38:18|29321.38
16:38:19|29319.43
16:38:19|29319.27
16:38:21|29318.77
16:38:22|29318.77
16:38:24|29318.27
16:38:25|29318.27
16:38:26|29318.27
16:38:27|29326.51
16:38:28|29321.4
16:38:28|29320.63
16:38:30|29325.54
16:38:30|29325.54
16:38:32|29325.55
16:38:32|29325.7
16:38:33|29326.35
16:38:34|29326.35
16:38:36|29326.35
16:38:36|29326.35
16:38:37|29326.34
16:38:38|29326.34
16:38:39|29326.34
16:38:41|29326.35
16:38:41|29326.35
16:38:42|29326.35
16:38:43|29321.61
16:38:45|29321.49
16:38:46|29322.73
16:38:47|29322.73
16:38:47|29322.72
16:38:48|29322.72
16:38:49|29322.72
16:38:51|29322.72
16:38:51|29322.73
16:38:52|29322.73
16:38:53|29322.73
16:38:54|29322.73
16:38:56|29322.73
16:38:57|29321.25
16:38:59|29319.34
16:39:00|29317.41
16:39:01|29317.42
16:39:03|29317.41
16:39:03|29314.42
16:39:04|29313.61
16:39:07|29304.81
16:39:08|29304.81
16:39:08|29304.82
16:39:09|29304.82
16:39:11|29298.26
16:39:11|29296.82
16:39:13|29295.85
16:39:13|29295.75
16:39:15|29295.75
16:39:15|29295.74
16:39:16|29298.28
16:39:17|29301.
16:39:18|29304.54
16:39:19|29293.67
16:39:21|29293.55
16:39:22|29293.55
16:39:22|29288.56
16:39:23|29288.55
16:39:25|29288.55
16:39:26|29293.02
16:39:27|29297.37
16:39:27|29291.83
16:39:28|29291.7
16:39:30|29291.5
16:39:30|29291.45
16:39:32|29286.81
16:39:33|29283.57
16:39:33|29280.99
16:39:34|29280.
16:39:36|29280.01
16:39:36|29280.01
16:39:37|29280.01
16:39:38|29280.
16:39:39|29280.01
16:39:41|29280.
16:39:41|29280.01
16:39:43|29280.01
16:39:43|29280.
16:39:44|29280.
16:39:45|29276.6
16:39:47|29281.44
16:39:48|29285.06
16:39:49|29287.45
16:39:50|29287.45
16:39:51|29289.14
16:39:52|29289.13
16:39:53|29289.13
16:39:54|29289.14
16:39:55|29289.14
16:39:56|29289.14
16:39:58|29288.54
16:40:00|29288.52
16:40:00|29294.28
16:40:02|29299.14
16:40:03|29299.15
16:40:05|29299.99
16:40:06|29304.81
16:40:07|29312.18
16:40:08|29312.2
16:40:09|29314.49
16:40:10|29325.28
16:40:11|29325.28
16:40:11|29319.58
16:40:14|29319.59
16:40:14|29320.98
16:40:15|29321.
16:40:16|29320.99
16:40:17|29321.
16:40:18|29321.
16:40:19|29319.52
16:40:20|29319.53
16:40:21|29310.13
16:40:22|29314.57
16:40:23|29314.57
16:40:24|29310.01
16:40:25|29310.01
16:40:26|29310.01
16:40:27|29310.01
16:40:28|29310.01
16:40:29|29310.
16:40:30|29310.01
16:40:31|29310.
16:40:32|29310.
16:40:33|29310.
16:40:34|29310.
16:40:35|29310.
16:40:36|29310.
16:40:37|29313.5
16:40:38|29313.5
16:40:39|29313.49
16:40:40|29313.5
16:40:41|29319.25
16:40:42|29319.24
16:40:43|29319.24
16:40:44|29319.24
16:40:45|29319.24
16:40:46|29319.24
16:40:47|29319.24
16:40:48|29322.46
16:40:49|29321.78
16:40:50|29319.58
16:40:51|29318.11
16:40:52|29316.65
16:40:53|29316.64
16:40:54|29321.17
16:40:55|29322.46
16:40:56|29322.45
16:40:58|29322.46
16:40:59|29320.61
16:41:01|29306.1
16:41:02|29304.14
16:41:03|29302.06
16:41:05|29298.87
16:41:06|29298.87
16:41:07|29298.88
16:41:08|29303.75
16:41:10|29301.88
16:41:11|29301.23
16:41:12|29301.22
16:41:13|29301.23
16:41:14|29301.23
16:41:15|29302.53
16:41:16|29305.17
16:41:17|29309.47
16:41:18|29309.48
16:41:19|29309.47
16:41:20|29309.47
16:41:20|29309.47
16:41:22|29309.48
16:41:23|29309.48
16:41:24|29309.48
16:41:25|29309.47
16:41:26|29309.47
16:41:26|29309.47
16:41:28|29309.47
16:41:29|29305.
16:41:30|29304.61
16:41:31|29304.61
16:41:32|29304.61
16:41:33|29301.88
16:41:34|29300.
16:41:35|29300.
16:41:36|29298.89
16:41:37|29302.36
16:41:38|29301.09
16:41:39|29299.21
16:41:40|29299.21
16:41:41|29299.21
16:41:42|29299.21
16:41:43|29301.65
16:41:44|29306.26
16:41:45|29307.52
16:41:46|29308.77
16:41:47|29307.95
16:41:48|29307.96
16:41:48|29307.96
16:41:49|29307.96
16:41:51|29299.99
16:41:52|29299.99
16:41:53|29299.99
16:41:54|29300.
16:41:55|29300.
16:41:55|29299.99
16:41:56|29300.
16:41:58|29299.99
16:41:59|29304.91
16:42:01|29304.9
16:42:03|29301.52
16:42:03|29301.52
16:42:04|29295.63
16:42:06|29297.8
16:42:07|29297.8
16:42:08|29297.8
16:42:09|29297.81
16:42:10|29297.81
16:42:11|29297.8
16:42:12|29297.81
16:42:13|29297.81
16:42:14|29297.81
16:42:15|29297.8
16:42:16|29303.
16:42:17|29308.99
16:42:18|29310.5
16:42:19|29310.5
16:42:20|29310.5
16:42:21|29310.49
16:42:22|29310.5
16:42:23|29310.5
16:42:24|29310.5
16:42:25|29310.49
16:42:26|29310.5
16:42:27|29310.49
16:42:28|29310.5
16:42:29|29310.5
16:42:30|29310.79
16:42:31|29310.79
16:42:32|29310.79
16:42:33|29310.79
16:42:34|29310.79
16:42:35|29310.8
16:42:36|29310.8
16:42:37|29310.8
16:42:39|29310.8
16:42:39|29310.8
16:42:40|29310.8
16:42:42|29310.79
16:42:43|29312.23
16:42:44|29312.23
16:42:45|29312.23
16:42:46|29312.25
16:42:47|29312.24
16:42:47|29315.
16:42:49|29314.99
16:42:50|29315.
16:42:51|29314.99
16:42:52|29314.99
16:42:53|29316.36
16:42:54|29319.26
16:42:55|29319.27
16:42:56|29319.27
16:42:56|29319.27
16:42:57|29320.
16:43:00|29329.64
16:43:00|29335.66
16:43:02|29335.66
16:43:04|29327.62
16:43:04|29327.62
16:43:05|29327.63
16:43:07|29334.
16:43:07|29327.89
16:43:08|29327.9
16:43:10|29327.45
16:43:11|29325.25
16:43:11|29325.25
16:43:12|29331.
16:43:14|29330.99
16:43:15|29331.
16:43:16|29331.21
16:43:17|29331.21
16:43:17|29331.22
16:43:18|29331.25
16:43:20|29337.9
16:43:21|29337.9
16:43:21|29339.98
16:43:23|29338.38
16:43:24|29337.04
16:43:25|29334.36
16:43:26|29334.36
16:43:27|29341.5
16:43:27|29340.37
16:43:29|29340.37
16:43:29|29340.37
16:43:31|29340.37
16:43:31|29343.37
16:43:32|29352.19
16:43:34|29351.7
16:43:34|29351.7
16:43:35|29351.7
16:43:37|29353.17
16:43:37|29350.09
16:43:38|29349.75
16:43:40|29349.75
16:43:40|29345.37
16:43:42|29345.38
16:43:42|29345.38
16:43:43|29348.41
16:43:45|29348.4
16:43:45|29349.75
16:43:47|29349.75
16:43:47|29349.75
16:43:48|29349.75
16:43:50|29349.75
16:43:50|29349.75
16:43:51|29349.75
16:43:53|29349.75
16:43:53|29349.75
16:43:55|29349.74
16:43:55|29351.21
16:43:56|29351.21
16:43:57|29351.2
16:43:59|29351.21
16:44:01|29351.2
16:44:02|29345.87
16:44:03|29337.07
16:44:04|29332.33
16:44:05|29332.24
16:44:06|29331.21
16:44:07|29331.14
16:44:08|29334.86
16:44:08|29334.86
16:44:10|29334.87
16:44:11|29334.87
16:44:12|29332.8
16:44:12|29331.01
16:44:14|29331.01
16:44:15|29331.
16:44:16|29331.
16:44:17|29331.01
16:44:17|29332.52
16:44:19|29334.33
16:44:20|29334.34
16:44:21|29334.33
16:44:22|29330.21
16:44:23|29330.21
16:44:24|29330.2
16:44:25|29330.2
16:44:26|29330.21
16:44:26|29330.2
16:44:28|29330.2
16:44:28|29316.73
16:44:30|29316.73
16:44:30|29316.74
16:44:32|29316.84
16:44:33|29316.84
16:44:34|29316.84
16:44:35|29316.84
16:44:35|29317.86
16:44:38|29315.61
16:44:38|29315.6
16:44:39|29315.58
16:44:40|29315.58
16:44:41|29315.58
16:44:42|29315.58
16:44:44|29315.58
16:44:45|29320.8
16:44:46|29320.8
16:44:47|29320.8
16:44:48|29320.81
16:44:49|29320.8
16:44:50|29320.8
16:44:51|29320.8
16:44:52|29320.8
16:44:53|29320.81
16:44:54|29320.8
16:44:55|29320.55
16:44:56|29319.04
16:44:57|29319.03
16:44:58|29319.04
16:44:59|29319.03
16:45:01|29317.73
16:45:02|29309.89
16:45:04|29305.01
16:45:05|29303.07
16:45:05|29303.07
16:45:06|29303.07
16:45:07|29307.29
16:45:08|29307.29
16:45:10|29312.36
16:45:11|29318.23
16:45:12|29327.12
16:45:13|29327.88
16:45:14|29327.87
16:45:15|29327.87
16:45:16|29327.88
16:45:17|29322.94
16:45:18|29322.94
16:45:19|29322.93
16:45:20|29322.93
16:45:22|29322.94
16:45:24|29322.93
16:45:24|29322.94
16:45:26|29327.81
16:45:26|29327.8
16:45:27|29327.81
16:45:28|29327.8
16:45:29|29327.8
16:45:30|29327.87
16:45:32|29327.87
16:45:33|29328.84
16:45:33|29328.84
16:45:34|29328.83
16:45:35|29328.83
16:45:36|29328.84
16:45:37|29328.84
16:45:39|29328.83
16:45:40|29328.84
16:45:41|29328.84
16:45:42|29330.
16:45:43|29330.
16:45:44|29329.99
16:45:45|29330.
16:45:46|29329.99
16:45:48|29330.
16:45:48|29330.
16:45:49|29329.99
16:45:50|29329.99
16:45:51|29330.
16:45:53|29330.
16:45:53|29319.
16:45:54|29319.
16:45:55|29316.39
16:45:57|29316.4
16:45:57|29316.4
16:45:58|29316.4
16:45:59|29316.39
16:46:01|29316.4
16:46:03|29313.49
16:46:04|29322.8
16:46:05|29322.81
16:46:07|29322.81
16:46:08|29316.94
16:46:09|29316.95
16:46:09|29316.94
16:46:10|29316.95
16:46:12|29316.95
16:46:13|29316.95
16:46:14|29316.93
16:46:15|29316.39
16:46:16|29316.39
16:46:17|29316.39
16:46:19|29310.25
16:46:19|29310.25
16:46:20|29310.25
16:46:21|29310.25
16:46:22|29310.25
16:46:23|29310.26
16:46:24|29310.26
16:46:26|29310.25
16:46:27|29310.25
16:46:28|29310.25
16:46:29|29310.25
16:46:30|29310.25
16:46:31|29310.26
16:46:32|29310.26
16:46:33|29310.25
16:46:34|29310.26
16:46:35|29310.26
16:46:36|29310.26
16:46:37|29309.99
16:46:38|29309.99
16:46:39|29311.31
16:46:40|29313.97
16:46:41|29313.97
16:46:42|29313.97
16:46:43|29313.97
16:46:44|29313.97
16:46:45|29313.97
16:46:46|29313.98
16:46:47|29322.53
16:46:48|29322.52
16:46:49|29322.53
16:46:50|29322.53
16:46:51|29322.53
16:46:52|29322.52
16:46:53|29322.52
16:46:54|29321.02
16:46:55|29317.8
16:46:56|29317.8
16:46:57|29317.79
16:46:58|29317.8
16:46:59|29322.52
16:47:00|29322.51
16:47:01|29322.52
16:47:03|29314.37
16:47:04|29314.37
16:47:06|29314.36
16:47:07|29314.36
16:47:07|29314.36
16:47:08|29314.36
16:47:10|29314.36
16:47:11|29314.37
16:47:12|29314.37
16:47:13|29314.37
16:47:14|29317.75
16:47:15|29317.74
16:47:16|29317.74
16:47:17|29317.75
16:47:18|29317.74
16:47:19|29317.75
16:47:20|29317.75
16:47:21|29317.84
16:47:22|29317.84
16:47:23|29317.84
16:47:24|29317.84
16:47:25|29312.06
16:47:26|29312.06
16:47:27|29312.06
16:47:28|29312.06
16:47:29|29312.07
16:47:30|29312.07
16:47:31|29312.06
16:47:32|29312.06
16:47:33|29312.07
16:47:34|29312.07
16:47:35|29312.06
16:47:36|29312.06
16:47:37|29312.06
16:47:38|29312.07
16:47:39|29312.06
16:47:40|29312.06
16:47:41|29312.06
16:47:42|29312.07
16:47:43|29312.07
16:47:44|29312.07
16:47:45|29312.06
16:47:46|29312.06
16:47:47|29312.07
16:47:48|29312.06
16:47:49|29312.07
16:47:50|29312.07
16:47:51|29312.06
16:47:52|29312.06
16:47:53|29312.07
16:47:54|29312.07
16:47:55|29312.07
16:47:56|29312.07
16:47:57|29312.07
16:47:58|29312.07
16:47:59|29312.07
16:48:00|29312.06
16:48:01|29321.56
16:48:03|29322.5
16:48:05|29322.5
16:48:05|29322.5
16:48:06|29343.28
16:48:07|29344.77
16:48:08|29342.34
16:48:09|29342.34
16:48:10|29344.66
16:48:11|29344.65
16:48:12|29344.66
16:48:13|29344.66
16:48:14|29344.65
16:48:15|29344.65
16:48:16|29350.62
16:48:17|29350.62
16:48:18|29358.82
16:48:19|29364.61
16:48:20|29367.78
16:48:21|29366.45
16:48:22|29362.42
16:48:23|29366.43
16:48:24|29364.11
16:48:25|29364.11
16:48:27|29364.12
16:48:28|29364.11
16:48:29|29364.11
16:48:30|29364.11
16:48:31|29364.11
16:48:32|29364.11
16:48:33|29362.61
16:48:34|29362.61
16:48:35|29364.1
16:48:36|29369.03
16:48:37|29369.04
16:48:38|29369.03
16:48:39|29369.03
16:48:40|29368.48
16:48:41|29357.69
16:48:42|29356.26
16:48:43|29356.23
16:48:44|29351.7
16:48:45|29351.7
16:48:46|29351.7
16:48:47|29351.7
16:48:48|29351.7
16:48:49|29351.7
16:48:50|29351.71
16:48:51|29351.71
16:48:52|29351.7
16:48:53|29348.84
16:48:54|29344.66
16:48:55|29342.94
16:48:56|29340.01
16:48:57|29340.01
16:48:58|29340.
16:48:59|29340.
16:49:00|29340.
16:49:01|29335.84
16:49:02|29335.85
16:49:03|29335.85
16:49:05|29334.72
16:49:06|29334.09
16:49:07|29334.01
16:49:09|29327.8
16:49:10|29327.73
16:49:11|29325.24
16:49:11|29325.25
16:49:13|29316.29
16:49:14|29316.29
16:49:14|29316.29
16:49:16|29313.45
16:49:17|29313.39
16:49:18|29317.47
16:49:19|29317.47
16:49:20|29317.48
16:49:21|29322.28
16:49:22|29322.28
16:49:23|29319.34
16:49:24|29317.55
16:49:25|29314.14
16:49:26|29314.14
16:49:27|29314.14
16:49:28|29314.14
16:49:29|29314.14
16:49:30|29314.14
16:49:31|29314.13
16:49:32|29314.14
16:49:33|29314.13
16:49:34|29314.13
16:49:35|29314.14
16:49:36|29314.14
16:49:37|29314.14
16:49:38|29314.14
16:49:39|29307.43
16:49:40|29304.34
16:49:41|29304.35
16:49:42|29304.35
16:49:43|29304.36
16:49:44|29304.37
16:49:45|29304.37
16:49:46|29304.36
16:49:47|29304.38
16:49:48|29304.38
16:49:49|29309.02
16:49:50|29309.02
16:49:51|29309.02
16:49:52|29309.02
16:49:53|29315.89
16:49:54|29315.89
16:49:55|29315.89
16:49:56|29315.89
16:49:57|29322.93
16:49:58|29322.94
16:49:59|29322.93
16:50:00|29322.94
16:50:01|29322.94
16:50:02|29322.93
16:50:03|29320.71
16:50:05|29320.71
16:50:06|29320.63
16:50:07|29313.41
16:50:08|29314.97
16:50:09|29322.29
16:50:10|29329.98
16:50:12|29329.98
16:50:13|29329.99
16:50:14|29329.98
16:50:15|29328.52
16:50:16|29326.01
16:50:17|29326.02
16:50:18|29322.89
16:50:19|29322.89
16:50:20|29322.9
16:50:21|29322.89
16:50:22|29322.9
16:50:23|29322.9
16:50:24|29322.89
16:50:25|29322.89
16:50:26|29322.89
16:50:27|29322.9
16:50:28|29322.9
16:50:29|29322.9
16:50:30|29322.89
16:50:31|29322.9
16:50:32|29322.89
16:50:33|29322.89
16:50:34|29322.89
16:50:35|29322.89
16:50:36|29322.89
16:50:38|29322.89
16:50:38|29322.89
16:50:40|29322.89
16:50:41|29322.89
16:50:42|29322.89
16:50:42|29322.89
16:50:44|29322.89
16:50:45|29328.88
16:50:46|29328.88
16:50:47|29331.06
16:50:47|29334.07
16:50:49|29334.07
16:50:49|29330.
16:50:51|29328.19
16:50:52|29325.26
16:50:53|29322.9
16:50:54|29322.91
16:50:55|29327.17
16:50:56|29327.17
16:50:57|29327.16
16:50:58|29327.17
16:50:59|29327.17
16:51:00|29327.16
16:51:01|29327.16
16:51:02|29327.16
16:51:03|29324.89
16:51:04|29324.65
16:51:05|29321.42
16:51:07|29327.61
16:51:08|29328.75
16:51:10|29330.
16:51:11|29330.
16:51:12|29330.
16:51:13|29325.24
16:51:14|29322.5
16:51:15|29322.29
16:51:17|29316.42
16:51:17|29311.45
16:51:18|29308.37
16:51:20|29308.36
16:51:21|29308.36
16:51:22|29308.37
16:51:23|29308.37
16:51:24|29308.36
16:51:25|29308.37
16:51:26|29308.26
16:51:27|29305.37
16:51:28|29305.36
16:51:29|29305.36
16:51:30|29305.36
16:51:31|29305.37
16:51:32|29305.37
16:51:33|29305.36
16:51:34|29300.67
16:51:35|29300.02
16:51:36|29300.02
16:51:37|29300.03
16:51:38|29300.03
16:51:39|29301.6
16:51:40|29303.55
16:51:41|29303.56
16:51:42|29301.64
16:51:43|29301.65
16:51:44|29301.45
16:51:45|29300.68
16:51:46|29300.68
16:51:47|29300.68
16:51:48|29294.92
16:51:49|29294.07
16:51:50|29294.67
16:51:51|29294.68
16:51:52|29298.53
16:51:53|29298.52
16:51:54|29298.53
16:51:55|29297.22
16:51:56|29297.22
16:51:57|29297.21
16:51:58|29300.66
16:51:59|29300.66
16:52:00|29297.76
16:52:01|29295.72
16:52:02|29291.94
16:52:03|29287.83
16:52:04|29281.86
16:52:05|29278.87
16:52:07|29283.5
16:52:07|29283.5
16:52:09|29275.
16:52:11|29273.07
16:52:12|29270.27
16:52:13|29269.04
16:52:14|29266.59
16:52:15|29266.57
16:52:16|29266.58
16:52:17|29266.58
16:52:18|29266.57
16:52:19|29266.8
16:52:20|29266.79
16:52:21|29269.96
16:52:22|29270.
16:52:23|29265.78
16:52:24|29261.21
16:52:25|29262.83
16:52:26|29262.84
16:52:27|29262.83
16:52:28|29262.84
16:52:29|29262.83
16:52:30|29262.13
16:52:31|29261.68
16:52:32|29261.67
16:52:33|29250.
16:52:34|29242.29
16:52:35|29244.43
16:52:36|29246.44
16:52:37|29253.39
16:52:38|29253.4
16:52:39|29245.49
16:52:40|29244.72
16:52:41|29242.71
16:52:42|29242.71
16:52:43|29242.71
16:52:44|29242.71
16:52:45|29242.7
16:52:46|29242.71
16:52:47|29244.87
16:52:48|29248.28
16:52:49|29248.28
16:52:50|29254.28
16:52:51|29257.87
16:52:52|29257.87
16:52:53|29257.88
16:52:54|29257.87
16:52:55|29257.87
16:52:56|29257.87
16:52:57|29254.98
16:52:58|29251.82
16:52:59|29248.33
16:53:00|29254.18
16:53:01|29254.19
16:53:02|29248.35
16:53:03|29248.35
16:53:04|29248.33
16:53:05|29243.43
16:53:07|29243.37
16:53:08|29243.36
16:53:10|29243.37
16:53:11|29243.37
16:53:12|29243.37
16:53:14|29243.36
16:53:14|29243.36
16:53:15|29243.37
16:53:16|29243.37
16:53:18|29251.92
16:53:19|29251.92
16:53:19|29251.92
16:53:21|29251.92
16:53:23|29252.92
16:53:24|29254.17
16:53:25|29254.18
16:53:26|29254.17
16:53:27|29256.99
16:53:28|29256.98
16:53:29|29257.87
16:53:30|29263.29
16:53:31|29265.77
16:53:32|29271.6
16:53:33|29271.6
16:53:34|29279.
16:53:35|29279.
16:53:36|29279.
16:53:37|29279.
16:53:38|29279.
16:53:39|29278.99
16:53:40|29279.
16:53:41|29284.86
16:53:42|29289.99
16:53:43|29290.
16:53:44|29290.
16:53:45|29284.85
16:53:47|29284.85
16:53:48|29284.85
16:53:49|29284.86
16:53:50|29284.86
16:53:51|29280.1
16:53:52|29274.97
16:53:53|29274.97
16:53:54|29274.96
16:53:55|29273.14
16:53:56|29273.13
16:53:57|29273.14
16:53:57|29273.14
16:53:59|29271.59
16:54:00|29266.73
16:54:01|29264.69
16:54:02|29270.02
16:54:03|29270.02
16:54:04|29270.02
16:54:05|29270.02
16:54:06|29270.01
16:54:07|29270.01
16:54:09|29270.01
16:54:10|29270.01
16:54:11|29270.02
16:54:13|29270.9
16:54:15|29273.13
16:54:16|29273.14
16:54:17|29273.13
16:54:18|29273.14
16:54:19|29267.34
16:54:20|29267.29
16:54:21|29267.29
16:54:22|29267.29
16:54:23|29267.29
16:54:24|29270.22
16:54:25|29270.22
16:54:26|29270.23
16:54:27|29270.22
16:54:28|29270.22
16:54:29|29270.22
16:54:30|29270.23
16:54:31|29270.22
16:54:32|29270.22
16:54:33|29270.23
16:54:34|29270.22
16:54:35|29270.23
16:54:36|29270.23
16:54:37|29270.22
16:54:38|29270.22
16:54:39|29270.23
16:54:40|29270.23
16:54:41|29270.22
16:54:42|29270.22
16:54:43|29270.23
16:54:44|29270.22
16:54:45|29270.22
16:54:46|29270.22
16:54:47|29270.22
16:54:48|29270.23
16:54:49|29270.22
16:54:50|29270.22
16:54:51|29270.22
16:54:52|29276.07
16:54:53|29278.99
16:54:54|29278.99
16:54:55|29283.63
16:54:56|29283.07
16:54:57|29283.07
16:54:58|29283.07
16:54:59|29283.06
16:55:00|29287.41
16:55:01|29291.66
16:55:02|29294.94
16:55:03|29294.94
16:55:04|29294.94
16:55:05|29294.94
16:55:06|29294.94
16:55:07|29292.87
16:55:09|29291.69
16:55:11|29294.3
16:55:12|29294.94
16:55:13|29294.93
16:55:14|29294.93
16:55:15|29294.94
16:55:15|29294.93
16:55:16|29294.93
16:55:18|29294.94
16:55:19|29294.94
16:55:19|29294.94
16:55:20|29294.93
16:55:22|29294.94
16:55:23|29294.93
16:55:24|29296.96
16:55:25|29304.59
16:55:25|29304.99
16:55:27|29308.05
16:55:28|29310.39
16:55:29|29312.18
16:55:30|29312.25
16:55:31|29312.45
16:55:31|29312.5
16:55:33|29312.5
16:55:33|29312.51
16:55:35|29312.5
16:55:36|29312.51
16:55:37|29312.19
16:55:38|29311.8
16:55:38|29316.37
16:55:40|29316.36
16:55:41|29309.63
16:55:41|29305.47
16:55:43|29303.6
16:55:44|29301.64
16:55:45|29301.65
16:55:45|29300.
16:55:46|29300.01
16:55:48|29300.
16:55:49|29305.87
16:55:49|29309.48
16:55:51|29309.48
16:55:51|29316.36
16:55:52|29316.38
16:55:54|29317.59
16:55:54|29317.59
16:55:56|29317.59
16:55:56|29317.6
16:55:57|29317.6
16:55:58|29317.59
16:55:59|29317.75
16:56:00|29320.
16:56:01|29318.98
16:56:03|29318.99
16:56:04|29318.98
16:56:05|29318.98
16:56:06|29313.12
16:56:06|29313.12
16:56:07|29313.13
16:56:08|29313.12
16:56:11|29314.19
16:56:12|29316.5
16:56:13|29324.98
16:56:14|29332.99
16:56:15|29342.99
16:56:16|29343.
16:56:17|29338.91
16:56:18|29338.92
16:56:19|29334.24
16:56:20|29334.9
16:56:21|29338.91
16:56:22|29338.95
16:56:23|29343.23
16:56:24|29343.23
16:56:25|29343.23
16:56:26|29343.23
16:56:27|29337.57
16:56:28|29332.87
16:56:29|29334.02
16:56:30|29337.04
16:56:31|29339.31
16:56:32|29345.02
16:56:34|29346.21
16:56:35|29346.23
16:56:36|29343.2
16:56:37|29341.81
16:56:38|29341.82
16:56:39|29341.81
16:56:40|29338.97
16:56:41|29338.98
16:56:41|29338.98
16:56:42|29337.05
16:56:44|29337.04
16:56:45|29337.04
16:56:46|29337.04
16:56:47|29337.04
16:56:48|29336.1
16:56:49|29336.1
16:56:50|29334.24
16:56:51|29334.25
16:56:52|29334.25
16:56:52|29334.25
16:56:54|29334.24
16:56:55|29336.55
16:56:56|29340.39
16:56:57|29340.4
16:56:58|29340.39
16:56:59|29345.39
16:56:59|29345.4
16:57:00|29345.4
16:57:02|29345.39
16:57:03|29345.4
16:57:04|29345.39
16:57:04|29345.4
16:57:06|29345.4
16:57:07|29345.39
16:57:08|29345.4
16:57:08|29345.39
16:57:10|29345.4
16:57:12|29343.75
16:57:13|29343.75
16:57:13|29343.76
16:57:15|29343.76
16:57:16|29343.76
16:57:18|29343.75
16:57:19|29350.
16:57:21|29354.73
16:57:22|29354.73
16:57:23|29354.73
16:57:24|29354.73
16:57:25|29354.44
16:57:26|29354.45
16:57:27|29354.44
16:57:28|29354.45
16:57:29|29354.45
16:57:30|29354.73
16:57:31|29354.56
16:57:32|29346.44
16:57:33|29350.04
16:57:34|29352.32
16:57:36|29350.17
16:57:37|29343.77
16:57:38|29343.76
16:57:39|29343.76
16:57:39|29345.38
16:57:41|29345.39
16:57:42|29345.38
16:57:43|29345.39
16:57:44|29345.38
16:57:44|29347.
16:57:45|29347.
16:57:46|29347.
16:57:48|29347.
16:57:48|29347.
16:57:49|29347.
16:57:50|29347.
16:57:52|29347.46
16:57:52|29347.47
16:57:53|29347.46
16:57:55|29347.46
16:57:55|29349.42
16:57:56|29352.71
16:57:57|29354.
16:57:59|29355.3
16:57:59|29355.29
16:58:00|29355.29
16:58:02|29355.3
16:58:02|29351.93
16:58:03|29351.01
16:58:04|29351.01
16:58:06|29351.01
16:58:07|29350.95
16:58:07|29345.88
16:58:09|29343.77
16:58:10|29343.78
16:58:11|29343.78
16:58:12|29343.76
16:58:14|29343.77
16:58:15|29343.77
16:58:16|29343.76
16:58:17|29343.77
16:58:18|29343.76
16:58:19|29348.9
16:58:20|29349.03
16:58:21|29349.03
16:58:22|29349.03
16:58:23|29349.03
16:58:24|29349.03
16:58:25|29349.03
16:58:26|29349.04
16:58:27|29354.19
16:58:28|29354.18
16:58:29|29354.18
16:58:30|29354.18
16:58:31|29354.19
16:58:32|29354.18
16:58:33|29353.01
16:58:34|29352.26
16:58:35|29352.25
16:58:36|29352.26
16:58:37|29352.26
16:58:38|29352.25
16:58:39|29350.79
16:58:40|29350.78
16:58:41|29350.78
16:58:42|29350.78
16:58:43|29350.79
16:58:44|29350.79
16:58:45|29350.78
16:58:46|29350.79
16:58:47|29350.78
16:58:48|29350.78
16:58:49|29350.78
16:58:50|29350.79
16:58:51|29347.03
16:58:52|29345.01
16:58:53|29343.78
16:58:54|29342.28
16:58:55|29342.28
16:58:56|29343.75
16:58:57|29345.33
16:58:58|29345.33
16:58:59|29345.33
16:59:00|29345.34
16:59:01|29345.34
16:59:02|29345.33
16:59:03|29345.33
16:59:04|29345.33
16:59:05|29345.33
16:59:06|29334.32
16:59:07|29334.25
16:59:08|29335.71
16:59:09|29335.72
16:59:10|29335.72
16:59:11|29335.71
16:59:12|29335.7
16:59:14|29329.95
16:59:15|29329.96
16:59:17|29329.95
16:59:18|29327.89
16:59:19|29323.34
16:59:20|29322.3
16:59:21|29322.31
16:59:22|29322.31
16:59:23|29322.3
16:59:24|29322.31
16:59:25|29323.18
16:59:26|29324.02
16:59:28|29324.01
16:59:28|29322.33
16:59:29|29321.01
16:59:31|29321.
16:59:31|29316.23
16:59:32|29314.52
16:59:34|29318.75
16:59:35|29318.75
16:59:36|29318.75
16:59:37|29318.54
16:59:38|29322.31
16:59:39|29324.89
16:59:40|29324.93
16:59:41|29324.93
16:59:42|29324.95
16:59:43|29324.95
16:59:44|29324.95
16:59:45|29324.96
16:59:46|29324.96
16:59:47|29326.79
16:59:48|29326.8
16:59:49|29326.8
16:59:50|29326.8
16:59:52|29326.79
16:59:53|29326.79
16:59:54|29328.15
16:59:55|29328.15
16:59:56|29328.15
16:59:57|29328.15
16:59:58|29328.15
16:59:59|29328.15
17:00:00|29328.16
17:00:01|29328.15
17:00:02|29329.82
17:00:03|29329.82
17:00:04|29319.49
17:00:05|29310.02
17:00:06|29310.02
17:00:07|29310.02
17:00:08|29315.64
17:00:09|29316.66
17:00:10|29316.66
17:00:11|29316.66
17:00:12|29316.65
17:00:14|29316.7
17:00:15|29322.28
17:00:17|29326.15
17:00:18|29326.15
17:00:19|29326.16
17:00:20|29326.16
17:00:21|29326.15
17:00:22|29324.04
17:00:23|29318.68
17:00:25|29310.55
17:00:25|29310.55
17:00:27|29310.56
17:00:29|29310.55
17:00:29|29310.55
17:00:30|29310.56
17:00:32|29310.56
17:00:33|29310.55
17:00:34|29310.56
17:00:34|29310.55
17:00:35|29310.55
17:00:36|29306.07
17:00:38|29305.73
17:00:39|29305.74
17:00:39|29305.74
17:00:40|29305.73
17:00:41|29305.73
17:00:42|29305.74
17:00:43|29305.74
17:00:44|29305.74
17:00:45|29304.16
17:00:46|29302.79
17:00:47|29302.79
17:00:48|29302.79
17:00:49|29295.82
17:00:50|29294.48
17:00:51|29294.47
17:00:52|29294.48
17:00:54|29294.48
17:00:55|29294.47
17:00:56|29294.47
17:00:57|29294.47
17:00:58|29294.47
17:00:59|29295.92
17:01:00|29295.93
17:01:01|29298.89
17:01:02|29298.89
17:01:03|29298.89
17:01:04|29298.88
17:01:05|29297.8
17:01:06|29289.2
17:01:07|29287.3
17:01:08|29287.3
17:01:09|29287.3
17:01:10|29287.29
17:01:11|29287.29
17:01:12|29290.83
17:01:13|29290.84
17:01:15|29290.83
17:01:16|29290.83
17:01:17|29290.84
17:01:18|29290.83
17:01:20|29289.53
17:01:21|29286.6
17:01:22|29285.72
17:01:23|29285.73
17:01:24|29285.73
17:01:25|29283.24
17:01:26|29283.23
17:01:27|29283.23
17:01:28|29283.23
17:01:29|29280.
17:01:30|29275.97
17:01:31|29275.96
17:01:32|29273.14
17:01:33|29279.96
17:01:34|29280.19
17:01:35|29281.56
17:01:36|29281.56
17:01:37|29281.55
17:01:38|29285.67
17:01:39|29285.67
17:01:40|29285.67
17:01:41|29290.83
17:01:42|29292.04
17:01:43|29292.04
17:01:44|29292.69
17:01:45|29294.83
17:01:46|29294.84
17:01:47|29294.67
17:01:48|29295.59
17:01:49|29296.
17:01:50|29299.89
17:01:51|29299.89
17:01:52|29299.89
17:01:53|29299.31
17:01:54|29298.34
17:01:55|29296.88
17:01:56|29296.88
17:01:57|29296.89
17:01:59|29296.89
17:02:00|29296.88
17:02:01|29295.17
17:02:02|29295.17
17:02:03|29293.96
17:02:04|29293.96
17:02:05|29293.96
17:02:06|29293.96
17:02:06|29293.96
17:02:07|29293.96
17:02:09|29293.96
17:02:10|29296.88
17:02:11|29296.88
17:02:12|29296.88
17:02:12|29296.88
17:02:13|29296.88
17:02:14|29296.88
17:02:16|29296.88
17:02:17|29296.88
17:02:19|29296.88
17:02:20|29291.07
17:02:21|29291.07
17:02:21|29291.07
17:02:22|29295.18
17:02:23|29295.18
17:02:24|29295.18
17:02:26|29293.71
17:02:28|29293.71
17:02:29|29293.71
17:02:30|29292.2
17:02:31|29291.07
17:02:32|29291.06
17:02:33|29289.6
17:02:34|29285.31
17:02:35|29285.31
17:02:36|29285.3
17:02:37|29285.3
17:02:38|29285.31
17:02:39|29285.31
17:02:40|29285.31
17:02:41|29285.31
17:02:42|29285.31
17:02:43|29285.31
17:02:44|29287.39
17:02:45|29287.38
17:02:46|29287.38
17:02:47|29287.2
17:02:48|29285.92
17:02:49|29285.92
17:02:50|29285.91
17:02:51|29275.56
17:02:52|29272.84
17:02:53|29272.84
17:02:54|29272.85
17:02:55|29272.85
17:02:56|29272.85
17:02:57|29272.84
17:02:58|29272.85
17:02:59|29272.85
17:03:00|29272.85
17:03:01|29272.84
17:03:02|29272.85
17:03:03|29270.01
17:03:04|29262.41
17:03:05|29262.4
17:03:06|29262.41
17:03:07|29262.41
17:03:08|29262.4
17:03:09|29262.4
17:03:10|29262.41
17:03:11|29262.4
17:03:12|29263.
17:03:13|29263.
17:03:14|29260.12
17:03:15|29260.12
17:03:16|29258.65
17:03:18|29248.1
17:03:19|29251.3
17:03:19|29252.85
17:03:21|29252.87
17:03:22|29252.93
17:03:24|29252.94
17:03:25|29254.29
17:03:26|29254.3
17:03:27|29253.24
17:03:29|29246.63
17:03:29|29246.55
17:03:31|29241.94
17:03:32|29239.83
17:03:33|29229.52
17:03:33|29229.53
17:03:35|29234.94
17:03:35|29248.16
17:03:37|29251.8
17:03:38|29245.54
17:03:39|29245.55
17:03:40|29245.55
17:03:41|29246.72
17:03:42|29246.72
17:03:43|29246.73
17:03:44|29246.73
17:03:44|29245.54
17:03:45|29242.44
17:03:47|29236.41
17:03:48|29233.81
17:03:48|29235.79
17:03:50|29235.78
17:03:51|29235.78
17:03:52|29240.08
17:03:52|29240.08
17:03:54|29243.
17:03:55|29246.72
17:03:56|29246.72
17:03:57|29246.73
17:03:58|29246.73
17:03:59|29246.73
17:04:00|29246.72
17:04:01|29242.45
17:04:02|29240.89
17:04:03|29240.89
17:04:04|29240.89
17:04:04|29240.89
17:04:05|29235.72
17:04:07|29229.53
17:04:08|29233.55
17:04:09|29233.55
17:04:10|29233.56
17:04:10|29235.98
17:04:11|29239.26
17:04:12|29244.11
17:04:14|29246.1
17:04:14|29246.67
17:04:17|29246.72
17:04:18|29246.72
17:04:20|29246.73
17:04:21|29246.72
17:04:22|29246.73
17:04:22|29246.73
17:04:24|29246.72
17:04:24|29246.72
17:04:26|29246.72
17:04:28|29246.73
17:04:28|29246.72
17:04:30|29246.73
17:04:31|29246.73
17:04:33|29246.72
17:04:34|29246.73
17:04:34|29246.73
17:04:36|29248.14
17:04:37|29248.13
17:04:38|29248.13
17:04:39|29248.14
17:04:40|29248.14
17:04:41|29248.14
17:04:42|29248.13
17:04:43|29248.14
17:04:44|29246.72
17:04:45|29246.68
17:04:46|29246.65
17:04:47|29246.64
17:04:48|29246.64
17:04:49|29246.65
17:04:50|29246.65
17:04:51|29246.65
17:04:52|29246.65
17:04:53|29246.65
17:04:54|29246.64
17:04:55|29246.65
17:04:56|29246.64
17:04:57|29246.64
17:04:58|29246.65
17:04:59|29246.64
17:05:00|29246.64
17:05:01|29246.65
17:05:02|29246.65
17:05:03|29246.65
17:05:05|29246.64
17:05:05|29246.65
17:05:06|29246.65
17:05:08|29246.64
17:05:09|29246.64
17:05:10|29246.65
17:05:11|29243.89
17:05:12|29243.9
17:05:12|29243.89
17:05:13|29243.9
17:05:14|29254.3
17:05:16|29261.96
17:05:16|29258.44
17:05:18|29258.43
17:05:20|29258.43
17:05:21|29258.44
17:05:23|29258.43
17:05:23|29258.44
17:05:25|29258.43
17:05:26|29258.44
17:05:27|29258.44
17:05:28|29261.96
17:05:28|29261.95
17:05:29|29261.95
17:05:31|29261.95
17:05:32|29261.96
17:05:33|29261.96
17:05:34|29258.91
17:05:35|29259.18
17:05:36|29267.03
17:05:38|29267.02
17:05:39|29258.94
17:05:40|29258.94
17:05:41|29258.94
17:05:42|29264.78
17:05:43|29264.78
17:05:44|29264.78
17:05:45|29264.78
17:05:46|29264.78
17:05:47|29264.79
17:05:48|29271.46
17:05:49|29271.47
17:05:50|29271.47
17:05:51|29271.47
17:05:52|29271.46
17:05:53|29269.74
17:05:54|29269.74
17:05:55|29269.75
17:05:56|29263.31
17:05:57|29263.31
17:05:58|29263.32
17:05:59|29263.32
17:06:00|29263.31
17:06:01|29263.32
17:06:02|29263.32
17:06:03|29263.32
17:06:04|29263.32
17:06:05|29263.32
17:06:06|29263.31
17:06:07|29263.32
17:06:08|29266.24
17:06:09|29268.19
17:06:10|29268.18
17:06:11|29264.82
17:06:12|29266.29
17:06:13|29266.29
17:06:14|29266.29
17:06:15|29266.29
17:06:16|29266.29
17:06:17|29266.29
17:06:19|29266.29
17:06:20|29266.29
17:06:21|29266.29
17:06:22|29266.28
17:06:23|29266.29
17:06:24|29266.28
17:06:24|29266.28
17:06:26|29266.28
17:06:27|29266.29
17:06:28|29267.73
17:06:29|29267.73
17:06:30|29267.74
17:06:31|29267.73
17:06:32|29267.74
17:06:33|29267.62
17:06:34|29267.62
17:06:35|29267.62
17:06:36|29267.62
17:06:37|29267.63
17:06:38|29267.63
17:06:39|29267.63
17:06:40|29267.63
17:06:41|29267.62
17:06:42|29267.63
17:06:43|29267.63
17:06:44|29267.62
17:06:45|29267.62
17:06:46|29267.62
17:06:47|29267.62
17:06:48|29267.63
17:06:49|29267.62
17:06:50|29267.63
17:06:51|29267.62
17:06:52|29267.62
17:06:53|29267.62
17:06:54|29267.4
17:06:55|29267.39
17:06:56|29267.39
17:06:57|29265.92
17:06:58|29263.32
17:06:59|29263.31
17:07:00|29263.31
17:07:01|29263.31
17:07:02|29263.32
17:07:03|29263.31
17:07:04|29263.31
17:07:05|29258.3
17:07:06|29254.44
17:07:07|29250.49
17:07:08|29250.01
17:07:09|29250.02
17:07:11|29252.63
17:07:12|29252.62
17:07:13|29252.62
17:07:14|29254.1
17:07:15|29254.1
17:07:16|29254.09
17:07:16|29254.09
17:07:19|29254.09
17:07:19|29254.1
17:07:21|29254.09
17:07:23|29263.32
17:07:25|29268.85
17:07:26|29270.
17:07:27|29269.99
17:07:29|29269.99
17:07:31|29274.99
17:07:31|29274.99
17:07:33|29272.73
17:07:33|29272.73
17:07:34|29275.59
17:07:35|29275.59
17:07:36|29279.78
17:07:37|29279.99
17:07:38|29282.75
17:07:40|29282.76
17:07:40|29282.76
17:07:42|29282.75
17:07:42|29282.75
17:07:43|29282.75
17:07:44|29282.75
17:07:46|29282.75
17:07:46|29282.75
17:07:47|29282.75
17:07:49|29282.76
17:07:50|29282.75
17:07:51|29282.76
17:07:51|29282.75
17:07:52|29282.75
17:07:54|29282.76
17:07:55|29282.75
17:07:55|29282.75
17:07:57|29282.76
17:07:57|29280.74
17:07:58|29280.74
17:08:00|29281.94
17:08:00|29281.94
17:08:01|29281.94
17:08:03|29281.94
17:08:03|29281.93
17:08:04|29278.52
17:08:05|29278.51
17:08:06|29270.85
17:08:08|29270.01
17:08:08|29270.01
17:08:09|29270.02
17:08:11|29270.01
17:08:11|29270.02
17:08:12|29264.68
17:08:13|29262.18
17:08:14|29256.45
17:08:15|29258.36
17:08:16|29258.37
17:08:17|29258.36
17:08:19|29258.36
17:08:20|29259.84
17:08:22|29259.84
17:08:24|29259.84
17:08:24|29259.83
17:08:25|29259.83
17:08:26|29259.83
17:08:28|29259.83
17:08:29|29259.83
17:08:30|29259.83
17:08:30|29259.83
17:08:31|29265.18
17:08:32|29265.18
17:08:34|29265.78
17:08:35|29265.78
17:08:36|29265.78
17:08:37|29266.84
17:08:38|29267.36
17:08:39|29269.
17:08:40|29265.18
17:08:41|29263.97
17:08:42|29263.97
17:08:43|29263.97
17:08:44|29263.97
17:08:45|29263.98
17:08:46|29263.97
17:08:47|29263.98
17:08:48|29263.98
17:08:49|29263.98
17:08:50|29263.97
17:08:51|29263.97
17:08:52|29263.97
17:08:53|29263.98
17:08:54|29263.97
17:08:55|29263.97
17:08:56|29263.97
17:08:57|29263.97
17:08:58|29263.97
17:08:59|29263.97
17:09:00|29263.98
17:09:01|29262.5
17:09:02|29262.51
17:09:03|29254.1
17:09:04|29254.11
17:09:05|29259.62
17:09:06|29259.61
17:09:07|29259.61
17:09:08|29259.62
17:09:09|29259.62
17:09:10|29259.88
17:09:11|29261.59
17:09:12|29261.59
17:09:13|29261.59
17:09:14|29261.58
17:09:15|29261.59
17:09:16|29261.58
17:09:17|29261.58
17:09:19|29261.58
17:09:21|29261.58
17:09:22|29261.58
17:09:23|29261.58
17:09:24|29261.58
17:09:25|29261.59
17:09:27|29261.58
17:09:28|29261.58
17:09:29|29261.58
17:09:30|29261.59
17:09:31|29261.58
17:09:32|29261.59
17:09:33|29261.58
17:09:34|29261.58
17:09:35|29261.59
17:09:36|29261.58
17:09:37|29261.58
17:09:38|29261.58
17:09:39|29255.75
17:09:40|29255.84
17:09:41|29257.32
17:09:42|29257.9
17:09:43|29257.08
17:09:44|29252.05
17:09:45|29252.05
17:09:46|29252.05
17:09:47|29252.05
17:09:48|29252.05
17:09:49|29252.05
17:09:50|29252.05
17:09:51|29252.05
17:09:52|29252.05
17:09:53|29252.06
17:09:55|29251.92
17:09:55|29251.92
17:09:57|29251.93
17:09:58|29251.92
17:09:59|29251.92
17:10:00|29251.93
17:10:00|29251.93
17:10:01|29251.92
17:10:02|29251.92
17:10:04|29251.92
17:10:05|29251.92
17:10:06|29251.93
17:10:06|29251.92
17:10:08|29251.85
17:10:08|29251.85
17:10:10|29251.84
17:10:10|29251.85
17:10:11|29251.85
17:10:13|29251.85
17:10:13|29251.85
17:10:14|29251.91
17:10:16|29253.24
17:10:17|29253.24
17:10:18|29253.24
17:10:18|29253.24
17:10:20|29253.24
17:10:22|29253.23
17:10:23|29253.23
17:10:24|29253.24
17:10:26|29253.24
17:10:27|29261.74
17:10:28|29261.73
17:10:30|29261.74
17:10:31|29261.74
17:10:32|29261.73
17:10:33|29261.73
17:10:34|29261.74
17:10:35|29264.82
17:10:36|29265.42
17:10:37|29265.43
17:10:38|29265.81
17:10:39|29268.99
17:10:40|29268.99
17:10:42|29265.45
17:10:42|29265.45
17:10:43|29265.45
17:10:45|29265.45
17:10:45|29262.54
17:10:46|29262.54
17:10:48|29262.54
17:10:48|29262.54
17:10:50|29260.64
17:10:51|29256.82
17:10:51|29255.9
17:10:53|29255.89
17:10:53|29255.89
17:10:54|29255.88
17:10:55|29255.89
17:10:56|29255.89
17:10:57|29255.88
17:10:59|29255.88
17:10:59|29255.88
17:11:00|29255.88
17:11:01|29252.09
17:11:02|29252.09
17:11:03|29252.08
17:11:04|29252.08
17:11:06|29252.08
17:11:06|29252.09
17:11:07|29253.3
17:11:08|29260.13
17:11:09|29260.13
17:11:11|29260.15
17:11:11|29260.17
17:11:13|29262.7
17:11:13|29265.44
17:11:14|29272.69
17:11:16|29276.54
17:11:17|29276.54
17:11:17|29276.55
17:11:19|29274.5
17:11:20|29274.49
17:11:22|29274.5
17:11:23|29274.49
17:11:24|29274.49
17:11:25|29274.49
17:11:26|29274.5
17:11:27|29274.49
17:11:28|29274.49
17:11:30|29274.49
17:11:31|29274.5
17:11:31|29274.49
17:11:33|29274.49
17:11:34|29274.49
17:11:35|29274.59
17:11:37|29276.
17:11:38|29275.99
17:11:38|29276.
17:11:39|29276.
17:11:40|29275.99
17:11:41|29276.
17:11:43|29279.9
17:11:44|29279.9
17:11:45|29279.89
17:11:46|29279.89
17:11:47|29279.9
17:11:48|29279.89
17:11:49|29279.89
17:11:50|29275.09
17:11:51|29275.1
17:11:52|29275.1
17:11:53|29275.09
17:11:54|29279.08
17:11:55|29279.89
17:11:56|29279.88
17:11:57|29279.88
17:11:58|29279.88
17:11:59|29279.89
17:12:00|29279.88
17:12:01|29279.88
17:12:02|29273.55
17:12:03|29273.55
17:12:04|29273.55
17:12:05|29273.55
17:12:06|29278.02
17:12:07|29278.02
17:12:08|29278.02
17:12:09|29278.02
17:12:10|29278.02
17:12:11|29282.51
17:12:12|29287.39
17:12:13|29289.99
17:12:14|29296.9
17:12:15|29297.14
17:12:16|29297.15
17:12:17|29291.96
17:12:18|29290.15
17:12:19|29287.65
17:12:20|29287.65
17:12:22|29284.88
17:12:24|29282.02
17:12:26|29282.02
17:12:27|29280.01
17:12:28|29280.01
17:12:29|29275.41
17:12:30|29270.01
17:12:31|29270.
17:12:32|29268.53
17:12:33|29267.96
17:12:34|29267.96
17:12:35|29264.62
17:12:36|29264.62
17:12:37|29264.62
17:12:38|29264.61
17:12:40|29264.61
17:12:41|29264.61
17:12:42|29264.61
17:12:44|29268.63
17:12:45|29268.63
17:12:46|29268.33
17:12:47|29264.03
17:12:47|29264.04
17:12:49|29264.03
17:12:49|29264.04
17:12:51|29264.04
17:12:51|29268.36
17:12:53|29268.37
17:12:54|29268.36
17:12:55|29268.36
17:12:56|29268.36
17:12:57|29268.37
17:12:58|29268.37
17:12:59|29268.37
17:13:00|29268.37
17:13:01|29263.7
17:13:02|29263.69
17:13:03|29265.7
17:13:04|29265.71
17:13:05|29267.16
17:13:06|29267.16
17:13:07|29267.16
17:13:07|29268.37
17:13:09|29268.36
17:13:10|29271.46
17:13:10|29278.02
17:13:12|29278.02
17:13:13|29282.53
17:13:13|29282.52
17:13:14|29283.93
17:13:15|29283.93
17:13:16|29283.94
17:13:17|29283.94
17:13:19|29283.93
17:13:20|29286.9
17:13:21|29287.05
17:13:22|29288.55
17:13:24|29290.
17:13:24|29289.99
17:13:26|29287.08
17:13:27|29287.07
17:13:28|29287.08
17:13:29|29287.08
17:13:30|29287.08
17:13:31|29287.07
17:13:32|29287.07
17:13:33|29292.21
17:13:34|29292.45
17:13:35|29292.45
17:13:36|29292.44
17:13:37|29293.84
17:13:38|29293.85
17:13:39|29293.84
17:13:40|29293.84
17:13:41|29293.85
17:13:42|29293.84
17:13:43|29293.84
17:13:44|29293.84
17:13:45|29293.84
17:13:46|29292.37
17:13:47|29292.37
17:13:48|29292.38
17:13:49|29292.38
17:13:50|29292.37
17:13:51|29292.38
17:13:52|29292.38
17:13:53|29292.37
17:13:54|29292.38
17:13:55|29292.38
17:13:56|29292.37
17:13:57|29292.37
17:13:58|29292.38
17:13:59|29292.37
17:14:00|29292.38
17:14:01|29285.05
17:14:02|29282.69
17:14:03|29282.06
17:14:04|29282.07
17:14:05|29282.07
17:14:06|29282.07
17:14:07|29282.06
17:14:08|29280.01
17:14:09|29280.
17:14:10|29280.
17:14:11|29274.14
17:14:12|29274.14
17:14:13|29272.69
17:14:14|29272.7
17:14:15|29272.7
17:14:16|29272.7
17:14:18|29272.69
17:14:18|29272.69
17:14:19|29272.7
17:14:20|29272.69
17:14:21|29272.7
17:14:22|29272.7
17:14:24|29272.69
17:14:25|29272.69
17:14:27|29272.69
17:14:28|29272.69
17:14:29|29272.7
17:14:30|29274.14
17:14:31|29274.15
17:14:32|29274.14
17:14:33|29274.15
17:14:34|29274.15
17:14:35|29274.15
17:14:36|29274.15
17:14:37|29274.14
17:14:38|29274.14
17:14:39|29274.19
17:14:40|29274.19
17:14:41|29274.23
17:14:42|29274.23
17:14:43|29274.24
17:14:44|29274.23
17:14:45|29274.23
17:14:47|29274.24
17:14:48|29274.23
17:14:49|29274.23
17:14:49|29274.23
17:14:51|29274.24
17:14:52|29274.24
17:14:53|29274.24
17:14:54|29274.24
17:14:55|29274.24
17:14:56|29274.24
17:14:57|29274.23
17:14:58|29272.76
17:14:59|29266.9
17:15:00|29266.9
17:15:01|29266.91
17:15:03|29266.91
17:15:04|29266.91
17:15:05|29262.35
17:15:05|29266.76
17:15:06|29266.9
17:15:07|29266.9
17:15:09|29271.34
17:15:10|29284.33
17:15:11|29286.47
17:15:12|29286.46
17:15:13|29286.47
17:15:14|29286.47
17:15:15|29286.46
17:15:16|29286.46
17:15:17|29286.46
17:15:18|29284.84
17:15:19|29284.85
17:15:20|29284.85
17:15:21|29284.84
17:15:22|29284.84
17:15:23|29284.85
17:15:25|29284.85
17:15:26|29276.53
17:15:28|29276.53
17:15:29|29276.53
17:15:30|29276.53
17:15:31|29276.53
17:15:32|29276.53
17:15:33|29276.53
17:15:34|29276.53
17:15:35|29276.52
17:15:36|29276.53
17:15:37|29276.53
17:15:39|29276.52
17:15:40|29276.53
17:15:42|29276.52
17:15:43|29275.06
17:15:44|29275.07
17:15:45|29275.07
17:15:46|29275.06
17:15:47|29275.06
17:15:48|29275.06
17:15:49|29275.06
17:15:50|29275.07
17:15:51|29275.06
17:15:52|29275.06
17:15:53|29273.98
17:15:54|29273.98
17:15:55|29272.68
17:15:56|29272.69
17:15:57|29272.58
17:15:58|29272.58
17:15:59|29272.57
17:16:00|29272.57
17:16:01|29272.57
17:16:02|29272.57
17:16:03|29272.58
17:16:04|29272.57
17:16:05|29272.58
17:16:06|29272.57
17:16:07|29272.57
17:16:08|29272.57
17:16:09|29272.57
17:16:10|29272.58
17:16:11|29272.58
17:16:12|29272.04
17:16:13|29271.48
17:16:14|29263.89
17:16:15|29260.97
17:16:16|29260.01
17:16:17|29260.01
17:16:18|29260.01
17:16:19|29254.86
17:16:20|29251.97
17:16:21|29251.96
17:16:22|29250.
17:16:23|29249.06
17:16:24|29249.07
17:16:25|29249.06
17:16:27|29254.99
17:16:28|29255.99
17:16:29|29255.59
17:16:30|29255.59
17:16:31|29255.58
17:16:32|29255.58
17:16:33|29255.58
17:16:34|29255.58
17:16:35|29255.59
17:16:36|29255.58
17:16:37|29255.58
17:16:38|29255.99
17:16:39|29259.99
17:16:40|29259.99
17:16:41|29259.99
17:16:42|29259.99
17:16:43|29260.
17:16:44|29260.
17:16:45|29260.
17:16:46|29259.99
17:16:47|29260.
17:16:48|29260.
17:16:50|29260.
17:16:51|29260.
17:16:51|29259.04
17:16:53|29259.04
17:16:54|29257.29
17:16:54|29257.29
17:16:55|29257.29
17:16:57|29257.29
17:16:57|29257.29
17:16:58|29257.29
17:17:00|29257.29
17:17:00|29257.28
17:17:02|29257.28
17:17:03|29257.28
17:17:05|29257.28
17:17:06|29265.09
17:17:06|29265.09
17:17:07|29265.1
17:17:08|29265.1
17:17:09|29265.09
17:17:10|29265.1
17:17:11|29265.09
17:17:12|29265.1
17:17:13|29265.1
17:17:14|29265.1
17:17:15|29269.97
17:17:16|29269.99
17:17:18|29269.98
17:17:19|29269.99
17:17:20|29273.97
17:17:20|29273.97
17:17:22|29273.97
17:17:23|29273.97
17:17:24|29275.07
17:17:25|29279.94
17:17:26|29282.29
17:17:27|29282.29
17:17:28|29282.29
17:17:30|29282.29
17:17:30|29282.29
17:17:32|29282.29
17:17:33|29282.3
17:17:34|29282.3
17:17:35|29282.29
17:17:36|29282.29
17:17:37|29282.29
17:17:38|29282.29
17:17:39|29282.3
17:17:40|29282.29
17:17:41|29282.29
17:17:42|29282.29
17:17:43|29282.3
17:17:44|29282.29
17:17:45|29282.29
17:17:46|29282.29
17:17:47|29282.3
17:17:48|29282.3
17:17:49|29282.29
17:17:50|29282.3
17:17:51|29282.29
17:17:52|29282.3
17:17:53|29282.3
17:17:54|29282.3
17:17:55|29282.29
17:17:56|29276.76
17:17:57|29276.77
17:17:58|29276.76
17:17:59|29276.76
17:18:00|29276.76
17:18:01|29276.76
17:18:02|29276.77
17:18:03|29276.76
17:18:04|29278.69
17:18:05|29279.98
17:18:06|29279.99
17:18:07|29281.67
17:18:08|29282.33
17:18:09|29283.8
17:18:10|29283.8
17:18:11|29283.8
17:18:13|29282.74
17:18:14|29289.67
17:18:15|29290.73
17:18:16|29291.82
17:18:17|29292.79
17:18:18|29295.
17:18:19|29295.
17:18:20|29295.86
17:18:21|29294.98
17:18:22|29292.36
17:18:23|29281.28
17:18:24|29281.28
17:18:25|29281.27
17:18:26|29281.28
17:18:27|29281.28
17:18:28|29281.28
17:18:30|29281.27
17:18:31|29281.27
17:18:32|29284.9
17:18:33|29285.28
17:18:34|29288.71
17:18:36|29288.71
17:18:37|29288.72
17:18:38|29288.71
17:18:39|29288.71
17:18:40|29288.72
17:18:41|29288.78
17:18:42|29288.78
17:18:43|29288.78
17:18:44|29288.78
17:18:45|29288.78
17:18:46|29288.78
17:18:47|29288.78
17:18:48|29288.78
17:18:49|29288.78
17:18:50|29288.78
17:18:51|29288.78
17:18:52|29292.
17:18:53|29292.
17:18:54|29292.01
17:18:55|29292.01
17:18:56|29292.01
17:18:57|29292.01
17:18:58|29292.01
17:18:59|29294.41
17:19:00|29289.25
17:19:01|29289.26
17:19:02|29289.26
17:19:03|29289.26
17:19:04|29289.26
17:19:05|29293.71
17:19:06|29286.23
17:19:07|29286.23
17:19:08|29286.22
17:19:09|29281.97
17:19:10|29281.98
17:19:11|29281.98
17:19:12|29284.42
17:19:13|29284.42
17:19:15|29284.42
17:19:16|29284.42
17:19:17|29284.42
17:19:18|29284.42
17:19:18|29284.42
17:19:20|29285.32
17:19:21|29289.43
17:19:22|29289.43
17:19:23|29287.37
17:19:23|29286.05
17:19:25|29285.81
17:19:26|29285.7
17:19:27|29285.7
17:19:29|29284.44
17:19:30|29284.43
17:19:32|29284.44
17:19:33|29284.44
17:19:34|29284.44
17:19:35|29284.44
17:19:36|29284.43
17:19:37|29282.98
17:19:38|29282.98
17:19:39|29282.96
17:19:40|29282.96
17:19:41|29282.97
17:19:42|29282.97
17:19:43|29282.97
17:19:44|29282.96
17:19:45|29280.01
17:19:46|29271.23
17:19:47|29271.24
17:19:48|29268.3
17:19:49|29267.7
17:19:50|29274.95
17:19:51|29274.95
17:19:51|29274.96
17:19:53|29274.95
17:19:54|29274.96
17:19:55|29274.96
17:19:56|29274.95
17:19:57|29274.01
17:19:58|29274.01
17:19:59|29274.01
17:20:00|29274.
17:20:02|29279.49
17:20:02|29279.49
17:20:03|29279.49
17:20:04|29275.48
17:20:05|29275.49
17:20:06|29275.48
17:20:07|29275.48
17:20:09|29275.48
17:20:09|29275.49
17:20:11|29275.49
17:20:11|29275.49
17:20:12|29275.49
17:20:13|29275.49
17:20:14|29275.48
17:20:15|29275.3
17:20:16|29267.28
17:20:17|29267.28
17:20:18|29267.28
17:20:19|29267.29
17:20:20|29267.29
17:20:21|29264.79
17:20:22|29261.81
17:20:24|29260.
17:20:24|29259.99
17:20:26|29259.99
17:20:26|29259.99
17:20:28|29259.99
17:20:28|29258.34
17:20:30|29258.34
17:20:32|29258.34
17:20:33|29258.34
17:20:35|29258.34
17:20:36|29258.34
17:20:37|29258.34
17:20:38|29258.34
17:20:39|29258.34
17:20:40|29258.35
17:20:41|29258.34
17:20:42|29258.34
17:20:43|29258.34
17:20:44|29258.35
17:20:45|29258.34
17:20:46|29265.27
17:20:47|29265.52
17:20:48|29266.72
17:20:49|29266.72
17:20:50|29266.71
17:20:51|29266.71
17:20:52|29266.72
17:20:53|29266.71
17:20:54|29266.72
17:20:55|29266.71
17:20:56|29269.99
17:20:57|29271.24
17:20:58|29271.24
17:20:59|29271.23
17:21:00|29271.23
17:21:01|29271.23
17:21:02|29271.23
17:21:03|29271.24
17:21:04|29271.23
17:21:06|29282.96
17:21:07|29283.96
17:21:08|29283.95
17:21:09|29283.95
17:21:10|29283.95
17:21:11|29283.95
17:21:12|29283.95
17:21:13|29283.96
17:21:14|29283.96
17:21:15|29283.95
17:21:16|29283.95
17:21:17|29283.35
17:21:18|29277.48
17:21:19|29277.48
17:21:20|29277.49
17:21:21|29277.48
17:21:22|29277.49
17:21:23|29277.48
17:21:25|29277.48
17:21:26|29277.49
17:21:26|29277.48
17:21:29|29277.48
17:21:30|29270.01
17:21:31|29267.68
17:21:33|29265.21
17:21:34|29265.22
17:21:35|29260.1
17:21:36|29260.11
17:21:37|29260.11
17:21:38|29260.11
17:21:39|29260.11
17:21:40|29260.11
17:21:42|29260.11
17:21:42|29257.
17:21:44|29255.59
17:21:45|29255.59
17:21:46|29247.08
17:21:48|29253.93
17:21:49|29253.93
17:21:49|29246.55
17:21:51|29240.03
17:21:52|29240.03
17:21:53|29240.04
17:21:54|29240.03
17:21:55|29240.04
17:21:56|29239.44
17:21:57|29232.08
17:21:58|29232.07
17:22:00|29234.73
17:22:01|29235.95
17:22:02|29235.7
17:22:03|29232.7
17:22:04|29228.22
17:22:04|29223.24
17:22:05|29223.24
17:22:06|29227.24
17:22:07|29227.24
17:22:08|29219.11
17:22:09|29214.38
17:22:11|29214.39
17:22:11|29211.66
17:22:12|29205.7
17:22:13|29204.
17:22:14|29206.23
17:22:15|29206.23
17:22:16|29206.23
17:22:18|29204.49
17:22:19|29204.49
17:22:19|29204.49
17:22:20|29204.5
17:22:22|29204.5
17:22:22|29204.5
17:22:24|29204.5
17:22:24|29204.49
17:22:26|29204.49
17:22:27|29201.88
17:22:28|29200.
17:22:28|29185.21
17:22:30|29182.7
17:22:31|29185.17
17:22:33|29190.69
17:22:34|29187.77
17:22:35|29185.
17:22:36|29175.98
17:22:37|29181.38
17:22:38|29182.26
17:22:40|29184.89
17:22:41|29181.99
17:22:42|29181.99
17:22:43|29181.99
17:22:44|29182.
17:22:45|29181.99
17:22:46|29180.53
17:22:48|29167.53
17:22:48|29162.1
17:22:50|29159.64
17:22:51|29169.69
17:22:51|29177.71
17:22:53|29177.71
17:22:53|29182.
17:22:54|29187.18
17:22:56|29185.49
17:22:56|29185.49
17:22:57|29185.45
17:22:58|29183.65
17:22:59|29185.5
17:23:00|29194.26
17:23:01|29193.45
17:23:02|29193.45
17:23:03|29193.44
17:23:04|29182.8
17:23:05|29182.81
17:23:06|29182.8
17:23:07|29190.66
17:23:08|29191.57
17:23:09|29191.57
17:23:10|29185.2
17:23:11|29182.83
17:23:12|29182.84
17:23:13|29182.84
17:23:14|29184.37
17:23:15|29188.19
17:23:16|29188.77
17:23:17|29188.77
17:23:18|29183.64
17:23:19|29175.66
17:23:21|29175.65
17:23:21|29175.66
17:23:22|29170.45
17:23:23|29170.35
17:23:25|29177.03
17:23:26|29177.04
17:23:27|29175.57
17:23:28|29175.57
17:23:29|29175.57
17:23:30|29175.57
17:23:31|29188.78
17:23:33|29190.
17:23:35|29190.
17:23:36|29190.2
17:23:38|29194.94
17:23:39|29194.95
17:23:40|29194.94
17:23:41|29194.95
17:23:42|29194.95
17:23:43|29205.7
17:23:44|29205.7
17:23:45|29205.7
17:23:47|29205.69
17:23:48|29205.69
17:23:49|29205.7
17:23:50|29202.77
17:23:51|29200.67
17:23:52|29200.21
17:23:53|29197.27
17:23:54|29197.13
17:23:55|29197.13
17:23:56|29197.12
17:23:57|29197.13
17:23:58|29197.12
17:23:59|29197.12
17:24:00|29197.13
17:24:01|29197.12
17:24:02|29197.13
17:24:03|29197.12
17:24:04|29197.13
17:24:05|29197.12
17:24:06|29197.12
17:24:07|29196.32
17:24:08|29194.32
17:24:09|29194.32
17:24:10|29194.32
17:24:11|29194.32
17:24:12|29202.77
17:24:13|29204.63
17:24:14|29204.62
17:24:15|29205.69
17:24:16|29205.69
17:24:17|29205.69
17:24:18|29205.69
17:24:19|29205.7
17:24:20|29205.7
17:24:21|29205.69
17:24:22|29205.7
17:24:23|29205.69
17:24:24|29197.02
17:24:25|29197.01
17:24:26|29197.02
17:24:27|29197.02
17:24:28|29197.02
17:24:30|29191.16
17:24:31|29191.16
17:24:33|29191.16
17:24:34|29194.22
17:24:36|29194.22
17:24:37|29191.16
17:24:38|29190.01
17:24:39|29190.01
17:24:41|29190.01
17:24:42|29190.01
17:24:43|29190.02
17:24:44|29190.02
17:24:45|29190.01
17:24:45|29190.01
17:24:47|29190.01
17:24:48|29190.01
17:24:49|29187.27
17:24:50|29187.28
17:24:52|29184.84
17:24:53|29184.84
17:24:53|29184.84
17:24:56|29184.84
17:24:56|29184.85
17:24:57|29184.85
17:24:58|29184.84
17:24:59|29184.85
17:25:01|29184.84
17:25:02|29184.84
17:25:02|29184.84
17:25:03|29184.85
17:25:04|29184.84
17:25:05|29184.84
17:25:06|29184.84
17:25:07|29184.84
17:25:08|29184.85
17:25:10|29189.64
17:25:10|29189.64
17:25:11|29189.64
17:25:12|29191.16
17:25:13|29194.97
17:25:14|29194.97
17:25:15|29193.76
17:25:16|29192.7
17:25:17|29186.21
17:25:18|29185.92
17:25:19|29183.85
17:25:20|29180.66
17:25:21|29178.46
17:25:22|29178.46
17:25:23|29175.16
17:25:24|29175.
17:25:25|29174.41
17:25:26|29171.82
17:25:28|29171.75
17:25:28|29171.22
17:25:29|29171.2
17:25:30|29170.91
17:25:31|29170.36
17:25:33|29170.
17:25:35|29165.95
17:25:36|29165.95
17:25:38|29165.95
17:25:39|29165.95
17:25:39|29169.26
17:25:40|29169.25
17:25:41|29171.24
17:25:42|29171.84
17:25:43|29171.83
17:25:44|29171.84
17:25:45|29171.84
17:25:46|29170.5
17:25:47|29170.5
17:25:48|29170.5
17:25:49|29170.49
17:25:50|29170.5
17:25:51|29174.94
17:25:52|29174.94
17:25:53|29174.95
17:25:54|29174.94
17:25:56|29174.21
17:25:56|29169.25
17:25:57|29169.26
17:25:58|29169.25
17:25:59|29169.25
17:26:00|29169.23
17:26:01|29174.2
17:26:03|29174.2
17:26:03|29174.28
17:26:05|29178.46
17:26:05|29179.49
17:26:06|29179.49
17:26:07|29179.5
17:26:09|29179.78
17:26:09|29185.29
17:26:10|29185.29
17:26:12|29186.38
17:26:12|29186.38
17:26:14|29186.37
17:26:14|29186.38
17:26:16|29186.94
17:26:16|29189.99
17:26:18|29195.02
17:26:18|29197.27
17:26:19|29197.27
17:26:20|29197.26
17:26:21|29189.11
17:26:22|29186.6
17:26:23|29186.59
17:26:25|29186.6
17:26:25|29183.54
17:26:27|29183.54
17:26:28|29183.55
17:26:29|29183.55
17:26:29|29186.7
17:26:31|29188.19
17:26:31|29188.2
17:26:32|29188.2
17:26:34|29188.22
17:26:35|29188.22
17:26:37|29195.46
17:26:38|29195.46
17:26:39|29195.46
17:26:40|29199.74
17:26:41|29199.74
17:26:42|29195.5
17:26:43|29195.5
17:26:44|29195.45
17:26:46|29195.46
17:26:47|29195.45
17:26:48|29195.45
17:26:49|29195.45
17:26:50|29195.45
17:26:51|29195.45
17:26:52|29195.46
17:26:53|29195.46
17:26:54|29195.45
17:26:56|29201.3
17:26:56|29205.06
17:26:58|29205.2
17:26:59|29205.21
17:27:00|29205.21
17:27:01|29204.52
17:27:02|29204.52
17:27:03|29204.52
17:27:04|29204.52
17:27:05|29204.52
17:27:06|29204.52
17:27:06|29204.52
17:27:08|29204.51
17:27:09|29204.51
17:27:10|29204.52
17:27:10|29204.52
17:27:11|29204.51
17:27:13|29204.51
17:27:13|29204.48
17:27:15|29201.72
17:27:16|29201.71
17:27:17|29201.71
17:27:17|29201.72
17:27:18|29198.59
17:27:20|29198.6
17:27:21|29198.59
17:27:22|29198.6
17:27:23|29198.64
17:27:24|29198.65
17:27:25|29198.66
17:27:26|29198.66
17:27:27|29199.22
17:27:27|29199.23
17:27:29|29205.69
17:27:30|29207.85
17:27:31|29207.85
17:27:32|29208.49
17:27:33|29208.5
17:27:34|29208.49
17:27:36|29208.49
17:27:37|29208.49
17:27:38|29210.68
17:27:39|29214.43
17:27:40|29214.42
17:27:41|29215.
17:27:42|29215.89
17:27:43|29220.65
17:27:44|29220.78
17:27:45|29220.94
17:27:46|29227.17
17:27:47|29228.76
17:27:48|29228.76
17:27:49|29228.75
17:27:50|29221.8
17:27:51|29216.28
17:27:53|29211.83
17:27:54|29211.83
17:27:55|29211.82
17:27:56|29211.83
17:27:57|29211.83
17:27:58|29211.83
17:27:59|29211.82
17:28:00|29211.82
17:28:01|29208.49
17:28:02|29208.47
17:28:03|29206.66
17:28:04|29204.29
17:28:06|29203.47
17:28:07|29203.47
17:28:08|29203.47
17:28:09|29204.29
17:28:10|29210.78
17:28:10|29210.78
17:28:12|29210.78
17:28:13|29210.78
17:28:14|29210.78
17:28:14|29210.78
17:28:16|29210.78
17:28:16|29210.79
17:28:17|29210.79
17:28:19|29210.79
17:28:19|29210.78
17:28:21|29218.37
17:28:22|29219.36
17:28:23|29219.35
17:28:24|29219.38
17:28:25|29219.99
17:28:26|29217.88
17:28:27|29212.5
17:28:27|29213.52
17:28:29|29213.52
17:28:30|29213.52
17:28:31|29213.52
17:28:32|29213.51
17:28:33|29213.51
17:28:34|29213.51
17:28:35|29213.51
17:28:37|29213.51
17:28:38|29213.51
17:28:39|29213.51
17:28:40|29213.51
17:28:41|29213.52
17:28:42|29213.52
17:28:43|29213.52
17:28:44|29213.51
17:28:45|29213.51
17:28:46|29213.52
17:28:47|29213.51
17:28:48|29213.52
17:28:49|29213.51
17:28:50|29213.52
17:28:51|29213.51
17:28:52|29213.52
17:28:53|29213.52
17:28:55|29213.52
17:28:55|29199.
17:28:57|29194.2
17:28:58|29190.
17:28:59|29190.01
17:28:59|29190.
17:29:01|29199.99
17:29:01|29200.
17:29:03|29200.
17:29:04|29201.33
17:29:05|29202.68
17:29:06|29209.99
17:29:06|29209.99
17:29:08|29211.56
17:29:09|29212.93
17:29:10|29218.83
17:29:11|29223.36
17:29:12|29227.64
17:29:12|29231.04
17:29:13|29232.17
17:29:15|29232.17
17:29:17|29233.08
17:29:18|29231.05
17:29:19|29225.27
17:29:20|29223.62
17:29:20|29223.62
17:29:21|29223.63
17:29:22|29223.62
17:29:24|29223.62
17:29:24|29225.92
17:29:25|29227.91
17:29:26|29228.75
17:29:28|29228.76
17:29:29|29228.75
17:29:29|29227.29
17:29:30|29227.29
17:29:31|29227.28
17:29:32|29227.28
17:29:33|29227.29
17:29:35|29227.28
17:29:35|29227.28
17:29:37|29227.28
17:29:39|29227.7
17:29:40|29228.11
17:29:41|29228.74
17:29:43|29228.73
17:29:44|29232.76
17:29:44|29236.57
17:29:46|29236.56
17:29:47|29236.57
17:29:48|29236.69
17:29:49|29240.
17:29:50|29239.99
17:29:51|29240.
17:29:52|29240.
17:29:54|29239.99
17:29:55|29236.65
17:29:56|29236.57
17:29:57|29230.72
17:29:58|29226.14
17:29:59|29226.15
17:30:00|29226.14
17:30:01|29221.48
17:30:02|29221.48
17:30:03|29221.47
17:30:04|29221.47
17:30:05|29221.47
17:30:06|29221.47
17:30:07|29221.47
17:30:08|29220.
17:30:09|29220.
17:30:10|29220.
17:30:11|29220.
17:30:12|29214.15
17:30:13|29214.16
17:30:14|29214.15
17:30:16|29214.15
17:30:17|29213.14
17:30:18|29212.68
17:30:18|29212.68
17:30:20|29215.2
17:30:21|29215.2
17:30:21|29215.2
17:30:23|29220.09
17:30:23|29223.55
17:30:24|29236.58
17:30:26|29237.56
17:30:27|29237.56
17:30:27|29237.57
17:30:29|29237.57
17:30:30|29237.56
17:30:31|29237.56
17:30:32|29237.57
17:30:33|29231.42
17:30:34|29231.72
17:30:35|29231.73
17:30:36|29231.73
17:30:37|29231.73
17:30:39|29222.95
17:30:40|29222.93
17:30:41|29222.94
17:30:42|29221.77
17:30:43|29221.47
17:30:44|29221.47
17:30:46|29201.86
17:30:47|29202.1
17:30:49|29202.1
17:30:49|29202.4
17:30:50|29204.99
17:30:51|29207.28
17:30:52|29207.28
17:30:53|29207.28
17:30:54|29207.27
17:30:55|29209.43
17:30:56|29213.71
17:30:57|29211.87
17:30:58|29198.55
17:30:59|29198.55
17:31:00|29198.54
17:31:01|29198.54
17:31:02|29198.54
17:31:03|29201.85
17:31:04|29203.66
17:31:05|29203.75
17:31:06|29203.75
17:31:07|29208.46
17:31:08|29211.18
17:31:09|29211.18
17:31:10|29216.89
17:31:11|29216.89
17:31:12|29216.89
17:31:13|29216.89
17:31:14|29215.43
17:31:15|29215.42
17:31:16|29215.43
17:31:17|29215.42
17:31:18|29215.42
17:31:20|29213.95
17:31:21|29213.95
17:31:21|29208.2
17:31:22|29208.21
17:31:23|29210.26
17:31:24|29210.25
17:31:25|29211.1
17:31:26|29213.01
17:31:27|29213.09
17:31:28|29213.96
17:31:29|29213.99
17:31:30|29215.11
17:31:31|29215.11
17:31:32|29215.12
17:31:33|29215.11
17:31:34|29215.11
17:31:35|29215.12
17:31:36|29215.11
17:31:37|29215.11
17:31:39|29215.11
17:31:41|29215.11
17:31:42|29215.11
17:31:44|29215.11
17:31:46|29210.24
17:31:46|29210.23
17:31:47|29210.23
17:31:48|29210.23
17:31:49|29210.23
17:31:50|29210.23
17:31:51|29210.23
17:31:52|29210.23
17:31:53|29210.23
17:31:54|29210.22
17:31:55|29210.23
17:31:56|29210.23
17:31:57|29210.22
17:31:58|29210.23
17:31:59|29210.23
17:32:00|29210.22
17:32:01|29210.23
17:32:02|29210.22
17:32:03|29210.22
17:32:05|29210.22
17:32:06|29210.23
17:32:06|29210.23
17:32:07|29205.42
17:32:08|29201.99
17:32:09|29201.98
17:32:10|29201.98
17:32:11|29195.61
17:32:12|29195.61
17:32:13|29195.61
17:32:14|29195.61
17:32:15|29198.05
17:32:17|29198.06
17:32:17|29198.05
17:32:18|29198.05
17:32:19|29198.05
17:32:21|29198.06
17:32:21|29198.05
17:32:23|29198.06
17:32:23|29198.06
17:32:25|29198.06
17:32:25|29198.05
17:32:26|29198.06
17:32:27|29198.05
17:32:29|29198.05
17:32:29|29198.05
17:32:30|29198.05
17:32:31|29198.05
17:32:32|29198.05
17:32:33|29198.05
17:32:34|29198.06
17:32:35|29198.06
17:32:36|29198.05
17:32:37|29203.34
17:32:38|29209.03
17:32:40|29209.03
17:32:42|29209.03
17:32:43|29207.56
17:32:44|29207.56
17:32:45|29207.56
17:32:46|29207.55
17:32:46|29207.56
17:32:48|29207.56
17:32:48|29207.56
17:32:50|29207.56
17:32:51|29207.55
17:32:52|29207.54
17:32:52|29207.55
17:32:54|29207.55
17:32:54|29204.72
17:32:56|29204.72
17:32:57|29204.72
17:32:58|29204.73
17:32:59|29204.73
17:33:00|29204.72
17:33:01|29204.73
17:33:02|29204.72
17:33:03|29200.9
17:33:04|29199.64
17:33:04|29199.64
17:33:06|29199.63
17:33:07|29199.63
17:33:08|29202.97
17:33:09|29203.11
17:33:10|29201.36
17:33:11|29201.36
17:33:13|29195.07
17:33:14|29195.01
17:33:15|29195.
17:33:16|29195.01
17:33:17|29195.01
17:33:17|29195.01
17:33:19|29195.
17:33:20|29195.
17:33:21|29195.01
17:33:22|29197.41
17:33:22|29197.41
17:33:24|29197.42
17:33:25|29197.41
17:33:25|29197.41
17:33:27|29197.41
17:33:28|29197.41
17:33:29|29203.34
17:33:30|29203.34
17:33:31|29200.25
17:33:32|29200.25
17:33:33|29200.24
17:33:33|29201.71
17:33:35|29202.71
17:33:36|29202.71
17:33:37|29202.72
17:33:39|29205.86
17:33:39|29213.23
17:33:41|29213.24
17:33:43|29213.23
17:33:44|29213.23
17:33:45|29213.24
17:33:47|29213.23
17:33:48|29213.24
17:33:49|29213.24
17:33:50|29213.24
17:33:51|29213.24
17:33:52|29213.24
17:33:53|29213.24
17:33:54|29216.87
17:33:55|29216.87
17:33:56|29216.88
17:33:56|29216.87
17:33:58|29217.15
17:33:59|29220.23
17:34:00|29224.27
17:34:01|29221.16
17:34:03|29220.45
17:34:03|29220.46
17:34:04|29220.46
17:34:05|29220.46
17:34:06|29221.16
17:34:07|29221.15
17:34:08|29221.15
17:34:09|29221.16
17:34:10|29221.16
17:34:11|29221.15
17:34:12|29221.15
17:34:13|29221.15
17:34:14|29221.15
17:34:15|29221.15
17:34:16|29221.15
17:34:17|29221.15
17:34:18|29225.15
17:34:19|29226.96
17:34:20|29226.96
17:34:22|29226.96
17:34:23|29226.96
17:34:24|29226.96
17:34:25|29226.96
17:34:26|29226.96
17:34:27|29227.52
17:34:28|29234.65
17:34:29|29234.65
17:34:30|29234.68
17:34:31|29236.68
17:34:32|29236.73
17:34:33|29236.74
17:34:34|29236.74
17:34:35|29238.26
17:34:36|29238.27
17:34:37|29238.27
17:34:38|29231.64
17:34:39|29229.66
17:34:40|29229.65
17:34:41|29229.65
17:34:43|29229.65
17:34:44|29229.65
17:34:45|29229.65
17:34:46|29229.65
17:34:47|29229.66
17:34:48|29229.65
17:34:49|29229.66
17:34:50|29229.66
17:34:51|29229.66
17:34:53|29229.66
17:34:53|29229.65
17:34:55|29229.65
17:34:56|29229.66
17:34:57|29229.65
17:34:58|29229.65
17:34:59|29229.65
17:35:00|29229.65
17:35:01|29229.66
17:35:02|29229.65
17:35:03|29229.66
17:35:04|29229.66
17:35:04|29229.65
17:35:05|29229.65
17:35:07|29229.46
17:35:08|29229.45
17:35:09|29228.96
17:35:09|29226.69
17:35:11|29223.08
17:35:12|29222.96
17:35:13|29222.95
17:35:14|29222.96
17:35:15|29226.05
17:35:16|29227.21
17:35:17|29227.21
17:35:18|29229.43
17:35:19|29229.43
17:35:20|29229.43
17:35:21|29229.44
17:35:21|29229.43
17:35:22|29229.44
17:35:23|29229.43
17:35:25|29229.43
17:35:26|29234.45
17:35:27|29238.22
17:35:28|29238.23
17:35:29|29238.24
17:35:30|29239.71
17:35:31|29238.24
17:35:32|29235.74
17:35:33|29234.53
17:35:34|29234.52
17:35:35|29234.52
17:35:36|29234.53
17:35:37|29234.52
17:35:38|29235.48
17:35:40|29235.76
17:35:41|29237.23
17:35:42|29237.35
17:35:44|29239.94
17:35:45|29239.93
17:35:46|29239.94
17:35:48|29239.94
17:35:49|29239.99
17:35:50|29239.98
17:35:51|29239.99
17:35:52|29241.12
17:35:53|29241.13
17:35:54|29241.2
17:35:56|29241.21
17:35:56|29241.27
17:35:58|29242.67
17:35:59|29243.7
17:36:00|29243.86
17:36:01|29243.86
17:36:03|29243.86
17:36:03|29243.85
17:36:04|29243.86
17:36:05|29247.06
17:36:06|29247.05
17:36:07|29247.05
17:36:08|29247.05
17:36:09|29247.05
17:36:10|29247.06
17:36:11|29238.92
17:36:12|29238.28
17:36:13|29238.28
17:36:14|29238.28
17:36:16|29238.28
17:36:17|29238.28
17:36:18|29242.94
17:36:19|29244.09
17:36:20|29244.1
17:36:21|29244.2
17:36:21|29247.03
17:36:23|29247.04
17:36:24|29247.27
17:36:25|29250.
17:36:26|29250.19
17:36:26|29253.99
17:36:28|29254.21
17:36:29|29255.29
17:36:30|29256.74
17:36:31|29256.74
17:36:32|29256.75
17:36:33|29256.75
17:36:34|29256.75
17:36:35|29256.75
17:36:36|29262.99
17:36:36|29267.9
17:36:38|29272.06
17:36:39|29272.15
17:36:40|29272.18
17:36:41|29269.39
17:36:42|29264.46
17:36:42|29264.46
17:36:43|29264.45
17:36:45|29262.01
17:36:46|29262.01
17:36:48|29259.27
17:36:49|29256.58
17:36:50|29256.58
17:36:51|29256.57
17:36:53|29256.58
17:36:54|29256.57
17:36:55|29256.58
17:36:56|29256.57
17:36:57|29256.57
17:36:58|29256.58
17:36:59|29256.57
17:37:00|29253.63
17:37:01|29250.62
17:37:02|29243.21
17:37:03|29244.22
17:37:04|29242.57
17:37:05|29242.31
17:37:06|29240.8
17:37:08|29239.33
17:37:09|29238.25
17:37:10|29238.25
17:37:11|29236.17
17:37:12|29236.16
17:37:13|29236.11
17:37:14|29236.11
17:37:15|29236.11
17:37:16|29236.1
17:37:17|29235.81
17:37:18|29235.81
17:37:19|29239.69
17:37:19|29245.16
17:37:21|29247.53
17:37:22|29247.54
17:37:23|29247.74
17:37:24|29249.99
17:37:25|29254.28
17:37:26|29256.58
17:37:27|29257.44
17:37:28|29257.44
17:37:29|29257.44
17:37:30|29257.43
17:37:31|29257.44
17:37:32|29257.43
17:37:33|29257.43
17:37:34|29257.43
17:37:35|29257.43
17:37:36|29257.43
17:37:37|29257.43
17:37:38|29257.44
17:37:39|29257.43
17:37:40|29257.44
17:37:41|29257.43
17:37:42|29257.43
17:37:43|29257.43
17:37:45|29255.96
17:37:46|29255.96
17:37:47|29255.97
17:37:48|29251.18
17:37:49|29251.18
17:37:50|29251.18
17:37:51|29251.18
17:37:52|29251.18
17:37:54|29251.18
17:37:55|29251.17
17:37:56|29251.17
17:37:56|29251.18
17:37:59|29251.17
17:38:00|29259.96
17:38:02|29259.96
17:38:03|29259.95
17:38:04|29259.96
17:38:05|29263.75
17:38:06|29263.82
17:38:07|29263.82
17:38:08|29263.82
17:38:09|29263.82
17:38:10|29266.24
17:38:11|29266.87
17:38:11|29268.22
17:38:13|29268.18
17:38:14|29266.18
17:38:14|29265.44
17:38:16|29265.44
17:38:16|29265.44
17:38:18|29265.44
17:38:19|29265.45
17:38:20|29265.45
17:38:21|29265.45
17:38:22|29265.45
17:38:23|29265.45
17:38:24|29265.45
17:38:25|29263.81
17:38:26|29260.
17:38:27|29260.
17:38:28|29260.01
17:38:29|29260.01
17:38:30|29260.
17:38:31|29260.
17:38:32|29260.
17:38:33|29260.
17:38:34|29260.
17:38:35|29260.
17:38:36|29260.01
17:38:37|29266.38
17:38:38|29268.67
17:38:39|29271.64
17:38:40|29271.64
17:38:41|29271.64
17:38:41|29271.64
17:38:43|29273.58
17:38:44|29278.52
17:38:44|29278.56
17:38:47|29278.55
17:38:48|29285.14
17:38:49|29285.14
17:38:50|29285.14
17:38:52|29278.55
17:38:53|29278.55
17:38:53|29278.55
17:38:54|29278.56
17:38:56|29279.22
17:38:57|29280.98
17:38:57|29280.98
17:38:59|29283.91
17:38:59|29283.91
17:39:01|29283.91
17:39:01|29283.82
17:39:02|29281.78
17:39:04|29278.56
17:39:04|29278.04
17:39:06|29273.29
17:39:06|29273.3
17:39:08|29273.3
17:39:08|29273.29
17:39:09|29273.29
17:39:10|29276.38
17:39:12|29278.87
17:39:12|29281.59
17:39:14|29281.58
17:39:14|29281.59
17:39:15|29281.58
17:39:16|29281.59
17:39:17|29281.59
17:39:18|29276.29
17:39:19|29276.3
17:39:21|29273.6
17:39:22|29273.61
17:39:23|29273.6
17:39:24|29273.6
17:39:25|29273.6
17:39:26|29273.6
17:39:27|29273.61
17:39:28|29273.61
17:39:29|29273.61
17:39:30|29273.6
17:39:31|29273.6
17:39:32|29277.91
17:39:33|29279.39
17:39:34|29281.13
17:39:35|29276.48
17:39:36|29276.47
17:39:37|29276.48
17:39:38|29275.01
17:39:39|29273.75
17:39:40|29273.75
17:39:41|29273.75
17:39:42|29273.75
17:39:43|29273.6
17:39:44|29272.29
17:39:46|29272.3
17:39:47|29272.28
17:39:48|29272.28
17:39:50|29272.28
17:39:51|29272.28
17:39:52|29272.28
17:39:52|29272.28
17:39:53|29272.28
17:39:55|29272.28
17:39:56|29272.28
17:39:56|29272.28
17:39:57|29272.28
17:39:58|29272.28
17:40:00|29272.33
17:40:00|29273.61
17:40:01|29273.61
17:40:03|29273.61
17:40:04|29273.6
17:40:05|29273.6
17:40:06|29273.6
17:40:07|29273.6
17:40:08|29273.6
17:40:09|29273.6
17:40:10|29273.6
17:40:11|29275.07
17:40:12|29283.14
17:40:13|29283.61
17:40:14|29283.61
17:40:15|29283.61
17:40:16|29283.61
17:40:17|29283.61
17:40:18|29283.61
17:40:19|29283.61
17:40:20|29285.98
17:40:21|29286.89
17:40:22|29288.13
17:40:23|29288.71
17:40:24|29288.72
17:40:25|29288.73
17:40:26|29288.72
17:40:27|29288.72
17:40:28|29288.79
17:40:29|29288.93
17:40:30|29289.99
17:40:31|29295.24
17:40:32|29301.19
17:40:33|29304.68
17:40:34|29301.64
17:40:35|29304.48
17:40:36|29306.91
17:40:37|29299.6
17:40:38|29299.6
17:40:39|29299.6
17:40:40|29299.61
17:40:41|29299.61
17:40:42|29299.61
17:40:43|29298.13
17:40:44|29298.13
17:40:45|29298.14
17:40:46|29298.13
17:40:48|29298.14
17:40:49|29296.74
17:40:51|29313.98
17:40:52|29319.85
17:40:53|29329.89
17:40:54|29333.48
17:40:55|29326.87
17:40:56|29332.75
17:40:57|29333.7
17:40:58|29333.88
17:40:59|29338.69
17:41:00|29339.66
17:41:01|29339.29
17:41:02|29339.98
17:41:03|29340.
17:41:04|29339.99
17:41:05|29340.
17:41:06|29339.99
17:41:07|29340.
17:41:08|29339.99
17:41:09|29340.
17:41:10|29334.97
17:41:11|29337.86
17:41:12|29337.86
17:41:13|29339.34
17:41:14|29339.33
17:41:15|29339.34
17:41:16|29332.45
17:41:17|29328.39
17:41:18|29320.
17:41:19|29315.54
17:41:20|29315.54
17:41:21|29318.98
17:41:22|29318.98
17:41:23|29318.98
17:41:24|29318.98
17:41:25|29318.98
17:41:26|29318.99
17:41:27|29318.98
17:41:28|29318.98
17:41:29|29314.07
17:41:30|29311.03
17:41:31|29311.
17:41:32|29311.
17:41:33|29311.01
17:41:34|29311.01
17:41:35|29311.01
17:41:36|29311.
17:41:37|29311.01
17:41:38|29311.
17:41:39|29316.39
17:41:40|29316.39
17:41:41|29316.39
17:41:42|29316.39
17:41:43|29316.39
17:41:44|29317.94
17:41:45|29317.94
17:41:46|29318.97
17:41:48|29318.97
17:41:49|29318.97
17:41:51|29318.97
17:41:53|29318.97
17:41:53|29318.97
17:41:54|29316.39
17:41:55|29322.24
17:41:56|29322.24
17:41:57|29319.
17:41:58|29319.
17:41:59|29319.
17:42:00|29319.01
17:42:01|29319.
17:42:02|29320.45
17:42:03|29328.37
17:42:04|29330.
17:42:05|29331.13
17:42:06|29328.87
17:42:07|29328.37
17:42:08|29320.66
17:42:10|29319.
17:42:10|29318.96
17:42:11|29318.96
17:42:13|29318.95
17:42:14|29318.95
17:42:15|29318.95
17:42:16|29311.15
17:42:17|29305.26
17:42:18|29300.47
17:42:19|29300.01
17:42:20|29300.01
17:42:21|29300.
17:42:22|29303.03
17:42:23|29303.04
17:42:24|29306.94
17:42:25|29306.94
17:42:26|29314.73
17:42:27|29314.73
17:42:28|29314.73
17:42:29|29312.57
17:42:30|29312.57
17:42:31|29305.93
17:42:32|29305.92
17:42:33|29308.87
17:42:34|29308.87
17:42:35|29308.87
17:42:36|29310.31
17:42:37|29310.31
17:42:38|29310.3
17:42:39|29310.31
17:42:40|29310.3
17:42:41|29310.3
17:42:42|29311.78
17:42:43|29311.03
17:42:44|29311.32
17:42:45|29311.32
17:42:46|29311.31
17:42:47|29311.32
17:42:48|29311.31
17:42:50|29311.31
17:42:51|29311.31
17:42:53|29313.26
17:42:53|29313.27
17:42:55|29313.26
17:42:56|29313.26
17:42:57|29313.27
17:42:59|29313.27
17:43:00|29313.27
17:43:01|29313.26
17:43:02|29313.26
17:43:03|29313.26
17:43:04|29306.27
17:43:05|29304.52
17:43:06|29304.53
17:43:07|29301.35
17:43:08|29301.35
17:43:09|29301.36
17:43:10|29301.35
17:43:11|29301.36
17:43:12|29301.35
17:43:13|29301.5
17:43:14|29302.81
17:43:15|29307.75
17:43:15|29307.78
17:43:16|29307.78
17:43:18|29307.78
17:43:19|29307.78
17:43:20|29310.49
17:43:21|29310.48
17:43:22|29310.49
17:43:23|29310.48
17:43:23|29310.48
17:43:25|29307.8
17:43:26|29307.79
17:43:27|29307.79
17:43:28|29307.79
17:43:29|29307.79
17:43:29|29308.
17:43:31|29309.36
17:43:32|29309.36
17:43:33|29309.36
17:43:34|29309.36
17:43:34|29309.36
17:43:36|29309.37
17:43:38|29304.58
17:43:38|29301.65
17:43:39|29300.17
17:43:40|29300.17
17:43:41|29300.18
17:43:42|29300.18
17:43:44|29300.18
17:43:44|29300.17
17:43:46|29307.52
17:43:46|29307.53
17:43:48|29307.53
17:43:50|29309.32
17:43:51|29309.32
17:43:52|29309.31
17:43:53|29309.31
17:43:54|29309.31
17:43:55|29309.32
17:43:56|29309.32
17:43:58|29309.31
17:43:59|29309.3
17:43:59|29309.29
17:44:01|29309.3
17:44:02|29309.3
17:44:03|29309.29
17:44:04|29304.5
17:44:05|29302.8
17:44:06|29302.8
17:44:07|29302.8
17:44:08|29302.7
17:44:09|29301.66
17:44:11|29301.66
17:44:12|29301.65
17:44:13|29301.65
17:44:14|29301.65
17:44:16|29302.78
17:44:16|29309.78
17:44:18|29319.27
17:44:19|29325.28
17:44:20|29328.2
17:44:21|29328.45
17:44:22|29328.2
17:44:23|29322.62
17:44:24|29317.47
17:44:26|29317.47
17:44:26|29317.48
17:44:27|29317.47
17:44:28|29317.47
17:44:30|29317.47
17:44:30|29317.48
17:44:31|29316.26
17:44:32|29315.2
17:44:33|29310.75
17:44:34|29310.74
17:44:35|29310.75
17:44:36|29310.74
17:44:37|29310.74
17:44:38|29310.74
17:44:39|29310.74
17:44:40|29310.74
17:44:41|29310.75
17:44:42|29310.75
17:44:43|29310.75
17:44:44|29310.74
17:44:45|29310.74
17:44:46|29311.01
17:44:48|29313.28
17:44:49|29313.73
17:44:51|29312.26
17:44:52|29312.27
17:44:53|29312.26
17:44:54|29312.26
17:44:55|29312.26
17:44:56|29312.27
17:44:57|29312.27
17:44:58|29312.26
17:44:59|29312.26
17:45:00|29312.26
17:45:01|29312.27
17:45:02|29313.73
17:45:03|29311.31
17:45:04|29311.31
17:45:05|29311.01
17:45:06|29311.01
17:45:07|29311.
17:45:08|29311.
17:45:09|29311.01
17:45:10|29307.27
17:45:11|29306.18
17:45:13|29305.89
17:45:14|29305.9
17:45:14|29305.89
17:45:15|29305.89
17:45:17|29305.9
17:45:18|29305.9
17:45:18|29305.9
17:45:20|29305.89
17:45:20|29305.89
17:45:22|29305.89
17:45:22|29305.89
17:45:23|29305.89
17:45:25|29305.9
17:45:26|29305.9
17:45:27|29305.9
17:45:28|29309.77
17:45:29|29309.78
17:45:30|29314.23
17:45:31|29315.95
17:45:32|29315.95
17:45:33|29315.95
17:45:35|29316.39
17:45:35|29316.39
17:45:36|29324.67
17:45:37|29327.84
17:45:38|29328.37
17:45:39|29328.37
17:45:40|29328.64
17:45:41|29328.64
17:45:42|29335.27
17:45:43|29335.26
17:45:44|29335.27
17:45:45|29335.26
17:45:46|29338.01
17:45:47|29338.01
17:45:48|29338.37
17:45:50|29338.37
17:45:52|29338.37
17:45:52|29338.38
17:45:54|29338.37
17:45:55|29338.37
17:45:56|29338.38
17:45:58|29338.38
17:45:59|29344.26
17:46:00|29345.92
17:46:01|29345.91
17:46:02|29345.91
17:46:03|29345.91
17:46:04|29345.91
17:46:05|29345.91
17:46:06|29345.91
17:46:07|29345.93
17:46:09|29350.
17:46:09|29346.09
17:46:11|29346.1
17:46:12|29346.1
17:46:13|29346.09
17:46:14|29341.64
17:46:15|29338.19
17:46:16|29338.18
17:46:18|29339.81
17:46:18|29339.8
17:46:20|29339.8
17:46:21|29339.81
17:46:21|29339.81
17:46:22|29339.81
17:46:23|29346.98
17:46:24|29343.09
17:46:26|29342.95
17:46:27|29340.82
17:46:27|29340.81
17:46:28|29340.8
17:46:29|29340.81
17:46:31|29340.81
17:46:32|29340.93
17:46:33|29341.09
17:46:34|29341.09
17:46:35|29338.39
17:46:36|29338.19
17:46:37|29338.38
17:46:38|29327.44
17:46:39|29326.76
17:46:40|29326.76
17:46:41|29326.76
17:46:42|29326.76
17:46:43|29326.75
17:46:44|29326.75
17:46:45|29326.74
17:46:46|29326.75
17:46:47|29326.75
17:46:48|29326.75
17:46:49|29322.03
17:46:50|29322.01
17:46:52|29322.02
17:46:54|29323.54
17:46:54|29322.1
17:46:55|29322.1
17:46:56|29319.34
17:46:57|29317.01
17:46:58|29317.01
17:46:59|29317.01
17:47:00|29316.12
17:47:01|29313.76
17:47:03|29313.71
17:47:04|29315.58
17:47:05|29315.58
17:47:06|29316.99
17:47:08|29316.99
17:47:08|29316.99
17:47:10|29316.99
17:47:11|29316.99
17:47:11|29317.
17:47:12|29316.99
17:47:13|29316.06
17:47:14|29315.24
17:47:15|29316.07
17:47:16|29316.07
17:47:18|29316.06
17:47:19|29316.06
17:47:20|29316.05
17:47:21|29316.06
17:47:22|29316.06
17:47:23|29316.06
17:47:24|29316.06
17:47:25|29316.06
17:47:26|29316.05
17:47:27|29316.05
17:47:28|29316.05
17:47:29|29316.05
17:47:30|29316.06
17:47:31|29316.05
17:47:32|29316.06
17:47:33|29316.05
17:47:34|29316.05
17:47:35|29316.06
17:47:36|29316.05
17:47:37|29316.05
17:47:38|29316.06
17:47:39|29316.06
17:47:40|29316.05
17:47:41|29316.06
17:47:42|29316.06
17:47:43|29314.25
17:47:45|29305.78
17:47:45|29304.31
17:47:46|29304.31
17:47:47|29301.65
17:47:48|29301.64
17:47:49|29301.55
17:47:50|29301.1
17:47:51|29301.1
17:47:53|29301.1
17:47:54|29301.11
17:47:55|29301.11
17:47:56|29301.1
17:47:57|29301.1
17:47:58|29301.11
17:47:59|29299.7
17:48:00|29295.78
17:48:01|29297.13
17:48:02|29297.14
17:48:03|29297.14
17:48:04|29309.99
17:48:05|29317.5
17:48:06|29317.5
17:48:07|29317.51
17:48:08|29317.51
17:48:09|29317.51
17:48:10|29317.51
17:48:11|29312.13
17:48:12|29304.95
17:48:13|29302.1
17:48:14|29298.7
17:48:15|29298.69
17:48:16|29298.69
17:48:17|29298.7
17:48:18|29298.69
17:48:19|29298.69
17:48:20|29298.69
17:48:21|29298.69
17:48:22|29298.7
17:48:23|29298.69
17:48:24|29298.69
17:48:25|29304.55
17:48:26|29304.54
17:48:27|29304.54
17:48:28|29304.54
17:48:29|29304.54
17:48:30|29304.55
17:48:31|29304.55
17:48:32|29304.54
17:48:33|29304.54
17:48:34|29304.55
17:48:35|29304.54
17:48:36|29304.53
17:48:37|29304.53
17:48:38|29304.53
17:48:39|29304.54
17:48:40|29304.54
17:48:41|29304.53
17:48:42|29304.53
17:48:43|29306.
17:48:44|29306.
17:48:45|29306.
17:48:46|29308.45
17:48:47|29308.45
17:48:48|29308.45
17:48:49|29308.45
17:48:50|29308.44
17:48:51|29308.45
17:48:52|29308.45
17:48:54|29316.12
17:48:56|29317.5
17:48:56|29317.5
17:48:57|29317.5
17:48:58|29317.5
17:49:00|29317.5
17:49:01|29317.5
17:49:02|29317.5
17:49:02|29317.49
17:49:04|29317.49
17:49:05|29317.49
17:49:06|29317.49
17:49:07|29317.49
17:49:07|29317.49
17:49:09|29317.51
17:49:10|29319.98
17:49:10|29316.12
17:49:12|29313.2
17:49:13|29313.19
17:49:14|29313.2
17:49:15|29313.2
17:49:16|29313.19
17:49:17|29313.2
17:49:18|29313.2
17:49:19|29319.47
17:49:20|29319.47
17:49:21|29319.47
17:49:22|29319.46
17:49:23|29326.03
17:49:24|29326.03
17:49:25|29326.03
17:49:26|29325.65
17:49:27|29325.65
17:49:28|29324.55
17:49:29|29324.55
17:49:30|29324.56
17:49:31|29324.56
17:49:32|29324.56
17:49:33|29324.55
17:49:34|29324.56
17:49:35|29324.56
17:49:36|29324.55
17:49:37|29324.12
17:49:38|29318.7
17:49:39|29310.41
17:49:40|29310.41
17:49:41|29310.41
17:49:42|29310.41
17:49:43|29310.41
17:49:44|29310.41
17:49:45|29310.41
17:49:46|29310.02
17:49:47|29310.02
17:49:48|29310.02
17:49:49|29310.01
17:49:50|29310.01
17:49:51|29298.7
17:49:52|29298.69
17:49:53|29298.69
17:49:55|29298.69
17:49:56|29298.69
17:49:56|29298.69
17:49:58|29298.69
17:49:59|29298.7
17:50:00|29304.55
17:50:01|29307.6
17:50:02|29307.6
17:50:03|29307.6
17:50:04|29306.12
17:50:05|29304.57
17:50:06|29304.57
17:50:07|29310.49
17:50:08|29308.95
17:50:09|29304.56
17:50:10|29304.56
17:50:11|29301.25
17:50:12|29295.1
17:50:13|29295.11
17:50:14|29295.11
17:50:15|29295.11
17:50:16|29297.6
17:50:17|29295.1
17:50:18|29295.11
17:50:19|29295.11
17:50:20|29295.1
17:50:21|29295.1
17:50:22|29295.1
17:50:23|29295.11
17:50:24|29295.11
17:50:25|29295.11
17:50:26|29295.11
17:50:27|29295.11
17:50:28|29295.11
17:50:29|29295.11
17:50:30|29295.1
17:50:31|29295.11
17:50:32|29295.11
17:50:33|29295.1
17:50:34|29295.11
17:50:35|29295.11
17:50:36|29295.11
17:50:37|29295.11
17:50:38|29295.11
17:50:39|29295.11
17:50:40|29296.55
17:50:41|29296.55
17:50:42|29296.55
17:50:43|29296.54
17:50:44|29304.99
17:50:45|29304.99
17:50:46|29307.35
17:50:47|29307.35
17:50:48|29307.36
17:50:49|29307.35
17:50:50|29307.36
17:50:51|29307.35
17:50:52|29307.35
17:50:53|29307.35
17:50:55|29307.36
17:50:56|29309.99
17:50:58|29317.88
17:51:00|29317.87
17:51:01|29317.88
17:51:02|29317.88
17:51:02|29312.02
17:51:04|29312.01
17:51:05|29312.02
17:51:06|29303.22
17:51:07|29303.23
17:51:08|29303.22
17:51:09|29303.22
17:51:10|29303.23
17:51:11|29303.23
17:51:12|29303.23
17:51:13|29303.23
17:51:14|29303.23
17:51:15|29303.23
17:51:16|29303.22
17:51:17|29303.22
17:51:18|29303.22
17:51:19|29307.18
17:51:20|29309.02
17:51:21|29309.02
17:51:22|29309.01
17:51:23|29313.02
17:51:24|29317.17
17:51:25|29317.19
17:51:26|29317.18
17:51:27|29317.19
17:51:28|29317.88
17:51:30|29317.88
17:51:31|29317.88
17:51:32|29317.88
17:51:33|29317.88
17:51:33|29317.88
17:51:35|29320.
17:51:35|29319.99
17:51:36|29319.99
17:51:37|29319.97
17:51:38|29316.12
17:51:40|29316.11
17:51:40|29316.12
17:51:41|29316.12
17:51:43|29316.12
17:51:43|29316.11
17:51:45|29318.13
17:51:45|29319.02
17:51:47|29319.01
17:51:48|29319.01
17:51:49|29316.11
17:51:50|29313.11
17:51:51|29312.46
17:51:52|29312.46
17:51:53|29312.46
17:51:54|29312.46
17:51:56|29317.57
17:51:57|29317.57
17:51:58|29317.58
17:51:59|29317.59
17:52:01|29321.26
17:52:02|29321.26
17:52:03|29321.27
17:52:04|29321.27
17:52:06|29321.27
17:52:06|29321.27
17:52:07|29317.6
17:52:08|29317.6
17:52:09|29317.6
17:52:10|29317.6
17:52:12|29317.6
17:52:13|29317.6
17:52:14|29317.6
17:52:15|29317.59
17:52:16|29315.2
17:52:17|29312.46
17:52:18|29305.73
17:52:19|29301.79
17:52:20|29301.78
17:52:21|29301.78
17:52:22|29301.78
17:52:23|29303.25
17:52:24|29303.25
17:52:24|29303.25
17:52:26|29303.25
17:52:27|29303.26
17:52:28|29301.35
17:52:29|29301.14
17:52:30|29298.69
17:52:31|29297.37
17:52:32|29297.36
17:52:33|29297.36
17:52:34|29297.36
17:52:35|29297.36
17:52:36|29297.36
17:52:37|29297.36
17:52:38|29304.88
17:52:39|29305.05
17:52:40|29305.05
17:52:41|29306.52
17:52:42|29309.96
17:52:43|29310.
17:52:45|29310.13
17:52:45|29311.61
17:52:46|29313.14
17:52:47|29313.13
17:52:49|29313.13
17:52:49|29313.44
17:52:50|29314.6
17:52:51|29314.6
17:52:52|29314.61
17:52:54|29315.86
17:52:54|29315.86
17:52:56|29315.88
17:52:58|29315.88
17:52:59|29315.88
17:53:00|29315.88
17:53:01|29315.88
17:53:02|29315.88
17:53:03|29315.88
17:53:04|29315.88
17:53:05|29315.87
17:53:06|29315.87
17:53:07|29315.88
17:53:08|29315.87
17:53:09|29304.32
17:53:09|29303.05
17:53:11|29292.92
17:53:12|29292.69
17:53:13|29292.7
17:53:14|29297.44
17:53:15|29302.53
17:53:16|29309.97
17:53:17|29309.97
17:53:18|29315.16
17:53:19|29312.66
17:53:20|29312.66
17:53:22|29312.66
17:53:23|29312.99
17:53:24|29313.42
17:53:25|29313.44
17:53:26|29313.44
17:53:27|29313.44
17:53:28|29313.43
17:53:29|29313.69
17:53:30|29320.7
17:53:31|29320.69
17:53:32|29320.69
17:53:34|29320.72
17:53:34|29323.96
17:53:35|29323.97
17:53:36|29323.96
17:53:37|29323.96
17:53:38|29323.97
17:53:39|29323.97
17:53:40|29323.96
17:53:41|29320.45
17:53:42|29314.81
17:53:43|29313.44
17:53:44|29313.44
17:53:45|29313.45
17:53:46|29313.45
17:53:47|29313.45
17:53:48|29313.45
17:53:49|29313.45
17:53:50|29313.45
17:53:51|29313.45
17:53:52|29313.44
17:53:53|29313.45
17:53:54|29313.45
17:53:55|29310.15
17:53:56|29310.11
17:53:58|29310.03
17:53:59|29310.03
17:54:00|29310.02
17:54:01|29310.07
17:54:02|29313.18
17:54:03|29313.47
17:54:05|29316.39
17:54:06|29316.39
17:54:07|29316.39
17:54:08|29316.38
17:54:09|29316.38
17:54:10|29316.38
17:54:11|29316.39
17:54:12|29316.38
17:54:13|29316.38
17:54:14|29316.39
17:54:15|29319.53
17:54:16|29316.4
17:54:17|29324.98
17:54:18|29324.99
17:54:19|29324.99
17:54:19|29324.99
17:54:21|29322.33
17:54:22|29318.49
17:54:23|29318.49
17:54:24|29318.49
17:54:25|29318.48
17:54:26|29318.48
17:54:28|29320.05
17:54:28|29320.05
17:54:29|29322.3
17:54:30|29322.45
17:54:31|29324.98
17:54:32|29324.99
17:54:33|29324.99
17:54:34|29324.98
17:54:35|29324.99
17:54:36|29324.99
17:54:38|29324.99
17:54:39|29324.99
17:54:40|29324.99
17:54:41|29324.89
17:54:42|29323.24
17:54:42|29323.23
17:54:44|29322.24
17:54:45|29317.63
17:54:46|29317.64
17:54:47|29317.64
17:54:48|29317.64
17:54:49|29317.64
17:54:50|29317.64
17:54:51|29317.64
17:54:52|29315.11
17:54:52|29312.03
17:54:54|29312.01
17:54:55|29312.01
17:54:56|29312.02
17:54:56|29312.02
17:54:59|29314.58
17:55:00|29319.33
17:55:02|29319.33
17:55:03|29319.33
17:55:05|29324.97
17:55:06|29324.98
17:55:07|29324.98
17:55:08|29324.97
17:55:09|29324.98
17:55:10|29324.98
17:55:11|29324.97
17:55:12|29321.98
17:55:13|29321.98
17:55:14|29321.99
17:55:15|29321.98
17:55:16|29319.2
17:55:17|29317.46
17:55:18|29314.69
17:55:19|29314.69
17:55:20|29314.7
17:55:21|29314.7
17:55:22|29314.69
17:55:24|29313.45
17:55:25|29313.44
17:55:26|29306.59
17:55:27|29305.35
17:55:28|29305.35
17:55:29|29305.35
17:55:30|29305.35
17:55:31|29305.35
17:55:32|29305.34
17:55:32|29305.34
17:55:33|29305.35
17:55:35|29305.35
17:55:36|29305.34
17:55:37|29314.15
17:55:37|29316.13
17:55:39|29316.39
17:55:40|29320.
17:55:40|29320.01
17:55:42|29320.02
17:55:42|29320.02
17:55:44|29321.66
17:55:45|29328.79
17:55:46|29329.98
17:55:47|29329.99
17:55:48|29328.96
17:55:49|29328.83
17:55:50|29329.13
17:55:51|29329.99
17:55:52|29329.99
17:55:53|29329.99
17:55:54|29329.98
17:55:55|29329.99
17:55:56|29329.98
17:55:57|29329.99
17:55:58|29329.99
17:56:00|29334.29
17:56:00|29338.99
17:56:02|29339.
17:56:03|29339.
17:56:04|29339.
17:56:05|29339.
17:56:06|29338.99
17:56:07|29339.
17:56:08|29339.2
17:56:10|29336.48
17:56:11|29337.31
17:56:12|29337.3
17:56:12|29337.31
17:56:14|29337.31
17:56:14|29357.
17:56:16|29358.57
17:56:17|29354.58
17:56:18|29354.59
17:56:18|29354.59
17:56:19|29354.59
17:56:21|29368.87
17:56:22|29371.13
17:56:23|29371.14
17:56:24|29365.26
17:56:25|29370.22
17:56:26|29371.75
17:56:27|29371.75
17:56:28|29372.54
17:56:29|29378.05
17:56:30|29380.
17:56:31|29381.76
17:56:32|29385.39
17:56:33|29385.48
17:56:34|29385.7
17:56:35|29377.87
17:56:36|29376.64
17:56:37|29376.63
17:56:38|29376.63
17:56:39|29373.89
17:56:40|29371.72
17:56:41|29371.71
17:56:42|29371.71
17:56:43|29371.71
17:56:44|29371.71
17:56:45|29371.71
17:56:46|29365.84
17:56:47|29359.36
17:56:48|29359.32
17:56:49|29385.7
17:56:50|29377.52
17:56:51|29375.38
17:56:52|29375.38
17:56:53|29375.38
17:56:54|29375.38
17:56:55|29375.38
17:56:56|29375.38
17:56:57|29378.28
17:56:58|29378.28
17:56:59|29378.28
17:57:00|29396.92
17:57:01|29391.78
17:57:03|29384.23
17:57:05|29387.7
17:57:05|29390.14
17:57:07|29390.14
17:57:08|29380.25
17:57:09|29380.25
17:57:10|29380.25
17:57:10|29380.24
17:57:11|29375.22
17:57:13|29375.22
17:57:15|29372.45
17:57:15|29372.45
17:57:16|29372.45
17:57:18|29377.31
17:57:18|29378.31
17:57:19|29385.07
17:57:20|29388.6
17:57:22|29387.14
17:57:22|29383.91
17:57:23|29383.91
17:57:25|29383.9
17:57:25|29383.9
17:57:26|29383.9
17:57:28|29381.59
17:57:28|29381.59
17:57:29|29381.59
17:57:30|29381.59
17:57:32|29377.61
17:57:33|29373.05
17:57:33|29373.05
17:57:34|29373.05
17:57:35|29373.05
17:57:37|29372.44
17:57:37|29368.
17:57:39|29367.45
17:57:40|29367.45
17:57:41|29367.45
17:57:42|29367.45
17:57:43|29367.44
17:57:44|29367.44
17:57:45|29367.45
17:57:46|29365.23
17:57:47|29364.66
17:57:48|29364.66
17:57:49|29364.66
17:57:50|29362.11
17:57:51|29362.11
17:57:52|29360.11
17:57:53|29360.1
17:57:54|29360.11
17:57:55|29360.11
17:57:56|29360.11
17:57:57|29360.11
17:57:58|29360.11
17:57:59|29360.1
17:58:00|29360.1
17:58:02|29353.73
17:58:03|29351.75
17:58:05|29356.64
17:58:06|29356.63
17:58:07|29353.09
17:58:08|29353.09
17:58:09|29353.08
17:58:10|29353.09
17:58:11|29353.09
17:58:12|29353.09
17:58:14|29353.09
17:58:14|29353.09
17:58:16|29353.08
17:58:16|29353.08
17:58:18|29353.08
17:58:18|29353.08
17:58:19|29353.09
17:58:21|29353.09
17:58:22|29350.28
17:58:22|29350.25
17:58:24|29350.25
17:58:25|29346.2
17:58:26|29345.89
17:58:26|29345.89
17:58:27|29345.89
17:58:29|29345.88
17:58:30|29345.89
17:58:31|29345.89
17:58:32|29343.12
17:58:32|29343.03
17:58:33|29343.03
17:58:35|29341.4
17:58:35|29341.4
17:58:37|29336.35
17:58:38|29336.35
17:58:38|29336.
17:58:39|29335.95
17:58:41|29334.24
17:58:41|29334.24
17:58:42|29334.23
17:58:43|29335.99
17:58:44|29345.74
17:58:46|29349.99
17:58:47|29349.99
17:58:47|29350.
17:58:49|29350.
17:58:49|29349.99
17:58:51|29349.99
17:58:51|29349.99
17:58:53|29349.99
17:58:54|29349.99
17:58:55|29349.99
17:58:55|29350.
17:58:56|29349.99
17:58:57|29349.99
17:58:58|29353.73
17:58:59|29353.73
17:59:00|29357.63
17:59:02|29352.26
17:59:03|29350.57
17:59:04|29350.56
17:59:06|29350.57
17:59:08|29350.56
17:59:09|29350.56
17:59:10|29350.57
17:59:11|29350.57
17:59:12|29350.57
17:59:13|29348.45
17:59:14|29345.01
17:59:15|29345.01
17:59:16|29341.
17:59:17|29341.
17:59:18|29340.94
17:59:19|29340.94
17:59:20|29340.94
17:59:21|29340.95
17:59:22|29340.94
17:59:23|29343.92
17:59:23|29343.92
17:59:25|29343.95
17:59:26|29343.95
17:59:28|29343.94
17:59:29|29343.95
17:59:30|29343.94
17:59:30|29343.94
17:59:31|29344.17
17:59:33|29344.17
17:59:33|29344.76
17:59:34|29344.77
17:59:35|29344.77
17:59:36|29344.77
17:59:37|29344.76
17:59:39|29344.76
17:59:40|29344.76
17:59:41|29344.77
17:59:42|29344.77
17:59:43|29344.76
17:59:43|29344.76
17:59:44|29344.76
17:59:45|29344.07
17:59:46|29344.07
17:59:48|29344.07
17:59:48|29344.07
17:59:50|29341.02
17:59:50|29341.01
17:59:51|29341.02
17:59:52|29341.02
17:59:53|29341.01
17:59:54|29341.01
17:59:55|29341.01
17:59:57|29341.01
17:59:58|29341.02
17:59:58|29341.02
17:59:59|29341.02
18:00:00|29347.25
18:00:02|29348.83
18:00:03|29354.84
18:00:05|29351.33
18:00:07|29351.33
18:00:07|29351.33
18:00:08|29354.82
18:00:09|29352.8
18:00:10|29352.79
18:00:11|29352.8
18:00:12|29352.79
18:00:13|29352.79
18:00:14|29352.8
18:00:15|29352.79
18:00:16|29352.8
18:00:17|29352.8
18:00:18|29351.81
18:00:19|29351.33
18:00:20|29348.84
18:00:21|29346.11
18:00:22|29346.11
18:00:23|29346.11
18:00:24|29346.11
18:00:25|29346.12
18:00:26|29350.81
18:00:27|29350.81
18:00:28|29350.81
18:00:29|29350.81
18:00:30|29350.8
18:00:31|29353.08
18:00:32|29356.15
18:00:33|29363.63
18:00:34|29363.68
18:00:35|29363.69
18:00:36|29363.68
18:00:37|29363.69
18:00:38|29363.69
18:00:39|29363.7
18:00:40|29363.7
18:00:41|29363.7
18:00:42|29363.95
18:00:43|29363.96
18:00:44|29363.95
18:00:45|29364.18
18:00:47|29364.21
18:00:48|29366.73
18:00:49|29366.12
18:00:50|29364.26
18:00:51|29364.26
18:00:52|29363.95
18:00:53|29363.96
18:00:54|29363.96
18:00:55|29363.96
18:00:56|29363.96
18:00:57|29363.96
18:00:58|29362.17
18:00:59|29362.16
18:01:00|29362.17
18:01:01|29362.16
18:01:02|29362.17
18:01:03|29362.29
18:01:05|29365.31
18:01:06|29366.79
18:01:07|29360.82
18:01:08|29355.54
18:01:09|29355.54
18:01:10|29355.54
18:01:12|29355.54
18:01:13|29355.54
18:01:14|29347.99
18:01:15|29348.
18:01:16|29342.97
18:01:17|29342.97
18:01:18|29342.97
18:01:18|29341.02
18:01:20|29341.02
18:01:21|29341.02
18:01:22|29341.02
18:01:23|29341.02
18:01:24|29341.02
18:01:25|29338.2
18:01:26|29337.76
18:01:28|29331.32
18:01:28|29325.85
18:01:29|29325.86
18:01:30|29325.85
18:01:31|29325.85
18:01:32|29325.86
18:01:33|29325.86
18:01:34|29325.85
18:01:35|29325.86
18:01:36|29325.37
18:01:37|29321.26
18:01:38|29317.22
18:01:39|29317.17
18:01:40|29316.39
18:01:41|29316.39
18:01:42|29317.18
18:01:43|29317.65
18:01:44|29317.65
18:01:45|29317.64
18:01:46|29316.4
18:01:47|29316.4
18:01:48|29316.39
18:01:49|29316.39
18:01:50|29316.39
18:01:51|29316.39
18:01:52|29316.4
18:01:53|29316.39
18:01:54|29316.39
18:01:55|29316.39
18:01:56|29320.2
18:01:57|29320.73
18:01:58|29320.73
18:01:59|29321.44
18:02:00|29322.68
18:02:01|29322.68
18:02:02|29322.67
18:02:03|29326.48
18:02:04|29327.48
18:02:05|29327.51
18:02:06|29328.19
18:02:08|29331.7
18:02:09|29335.11
18:02:10|29335.56
18:02:11|29335.87
18:02:12|29338.2
18:02:13|29338.2
18:02:14|29340.44
18:02:15|29340.44
18:02:16|29334.85
18:02:17|29334.85
18:02:18|29329.62
18:02:19|29329.62
18:02:20|29329.62
18:02:21|29329.61
18:02:22|29325.3
18:02:23|29327.29
18:02:24|29327.28
18:02:25|29327.29
18:02:26|29327.29
18:02:27|29327.28
18:02:28|29327.29
18:02:29|29327.28
18:02:30|29327.29
18:02:31|29327.29
18:02:32|29327.29
18:02:33|29327.29
18:02:35|29328.74
18:02:36|29328.74
18:02:37|29328.74
18:02:37|29328.74
18:02:38|29327.26
18:02:40|29327.27
18:02:41|29328.18
18:02:41|29328.73
18:02:42|29328.72
18:02:44|29328.73
18:02:44|29328.72
18:02:45|29328.72
18:02:46|29328.73
18:02:47|29327.26
18:02:48|29325.25
18:02:49|29320.71
18:02:51|29322.35
18:02:52|29317.9
18:02:52|29317.9
18:02:54|29317.91
18:02:55|29317.91
18:02:55|29317.91
18:02:57|29317.91
18:02:57|29317.9
18:02:59|29321.06
18:03:00|29321.06
18:03:00|29321.05
18:03:02|29321.06
18:03:02|29321.05
18:03:03|29321.06
18:03:05|29321.05
18:03:07|29325.24
18:03:07|29326.11
18:03:09|29328.5
18:03:10|29328.49
18:03:11|29330.18
18:03:12|29331.13
18:03:14|29331.14
18:03:14|29331.13
18:03:15|29331.13
18:03:16|29331.13
18:03:17|29331.13
18:03:18|29331.03
18:03:19|29331.03
18:03:20|29325.23
18:03:21|29325.23
18:03:22|29325.23
18:03:23|29319.77
18:03:24|29319.77
18:03:25|29319.76
18:03:26|29319.77
18:03:27|29319.76
18:03:28|29319.77
18:03:29|29319.77
18:03:30|29319.77
18:03:31|29323.83
18:03:32|29325.19
18:03:33|29325.19
18:03:34|29325.2
18:03:35|29325.2
18:03:36|29325.19
18:03:37|29325.19
18:03:38|29325.2
18:03:39|29325.2
18:03:40|29325.2
18:03:41|29325.2
18:03:42|29321.93
18:03:43|29320.91
18:03:44|29320.91
18:03:45|29320.9
18:03:46|29320.9
18:03:47|29320.9
18:03:48|29324.44
18:03:49|29324.44
18:03:50|29324.44
18:03:51|29324.43
18:03:52|29324.43
18:03:53|29324.43
18:03:54|29324.43
18:03:55|29324.44
18:03:56|29324.44
18:03:57|29324.44
18:03:58|29324.44
18:03:59|29324.44
18:04:00|29324.44
18:04:01|29324.44
18:04:02|29324.43
18:04:03|29324.44
18:04:05|29322.
18:04:07|29320.74
18:04:08|29320.51
18:04:09|29320.5
18:04:10|29320.5
18:04:11|29324.45
18:04:12|29324.44
18:04:13|29324.45
18:04:14|29324.45
18:04:15|29325.
18:04:16|29325.
18:04:17|29325.
18:04:18|29325.
18:04:19|29324.99
18:04:21|29324.99
18:04:21|29324.99
18:04:23|29324.99
18:04:24|29325.85
18:04:25|29325.86
18:04:26|29325.86
18:04:27|29325.87
18:04:28|29325.87
18:04:29|29325.87
18:04:30|29325.87
18:04:31|29325.86
18:04:32|29325.86
18:04:33|29325.87
18:04:34|29325.87
18:04:35|29324.41
18:04:36|29324.4
18:04:37|29324.4
18:04:38|29324.4
18:04:39|29333.23
18:04:40|29332.32
18:04:41|29332.04
18:04:42|29332.04
18:04:43|29332.03
18:04:44|29332.03
18:04:45|29332.03
18:04:46|29332.04
18:04:47|29332.04
18:04:48|29327.08
18:04:49|29326.96
18:04:50|29326.96
18:04:51|29326.96
18:04:52|29316.7
18:04:53|29316.7
18:04:54|29316.71
18:04:55|29316.71
18:04:56|29313.09
18:04:57|29313.1
18:04:58|29313.09
18:04:59|29313.09
18:05:00|29313.1
18:05:01|29313.1
18:05:02|29311.5
18:05:03|29315.04
18:05:04|29316.39
18:05:05|29316.39
18:05:07|29313.45
18:05:08|29311.47
18:05:09|29310.03
18:05:10|29310.02
18:05:12|29310.03
18:05:13|29310.03
18:05:14|29307.89
18:05:15|29309.8
18:05:16|29309.71
18:05:17|29309.71
18:05:18|29309.71
18:05:19|29307.67
18:05:20|29307.56
18:05:21|29307.56
18:05:22|29307.55
18:05:23|29307.55
18:05:24|29307.55
18:05:25|29307.55
18:05:26|29307.56
18:05:27|29307.55
18:05:28|29307.56
18:05:29|29307.55
18:05:30|29307.56
18:05:31|29309.66
18:05:33|29309.66
18:05:35|29309.66
18:05:35|29309.66
18:05:36|29309.66
18:05:37|29309.65
18:05:38|29309.65
18:05:39|29309.65
18:05:40|29313.45
18:05:41|29322.85
18:05:42|29323.54
18:05:43|29323.54
18:05:44|29325.23
18:05:45|29325.46
18:05:46|29325.47
18:05:47|29325.47
18:05:48|29325.46
18:05:49|29330.
18:05:51|29331.06
18:05:52|29331.06
18:05:53|29331.06
18:05:53|29331.05
18:05:54|29331.05
18:05:56|29331.17
18:05:57|29334.95
18:05:58|29336.27
18:05:59|29340.7
18:06:00|29341.02
18:06:00|29342.93
18:06:02|29342.94
18:06:03|29342.94
18:06:04|29338.35
18:06:05|29336.27
18:06:06|29336.27
18:06:08|29334.55
18:06:09|29334.51
18:06:10|29325.67
18:06:12|29335.98
18:06:13|29335.98
18:06:13|29335.99
18:06:15|29335.99
18:06:15|29335.98
18:06:16|29340.92
18:06:18|29343.32
18:06:19|29345.22
18:06:19|29353.61
18:06:21|29360.
18:06:22|29360.
18:06:22|29360.
18:06:23|29364.45
18:06:24|29364.45
18:06:25|29361.24
18:06:27|29356.99
18:06:28|29355.32
18:06:28|29355.32
18:06:30|29354.74
18:06:30|29352.8
18:06:32|29352.8
18:06:32|29353.04
18:06:34|29353.04
18:06:34|29353.04
18:06:35|29353.04
18:06:36|29353.04
18:06:38|29353.04
18:06:39|29353.04
18:06:39|29353.04
18:06:40|29353.04
18:06:41|29353.04
18:06:43|29353.04
18:06:43|29354.51
18:06:45|29354.46
18:06:45|29354.46
18:06:46|29354.46
18:06:47|29353.04
18:06:48|29352.21
18:06:49|29352.21
18:06:50|29352.21
18:06:51|29352.21
18:06:53|29352.21
18:06:53|29352.2
18:06:54|29352.2
18:06:56|29352.2
18:06:56|29348.77
18:06:58|29344.82
18:06:58|29338.6
18:06:59|29338.6
18:07:00|29338.59
18:07:01|29338.59
18:07:02|29338.6
18:07:04|29338.59
18:07:04|29338.59
18:07:06|29338.59
18:07:06|29338.59
18:07:07|29338.59
18:07:09|29338.59
18:07:10|29338.6
18:07:11|29339.98
18:07:12|29339.98
18:07:13|29339.98
18:07:14|29339.99
18:07:15|29339.99
18:07:16|29339.98
18:07:17|29337.82
18:07:18|29337.83
18:07:19|29337.83
18:07:20|29337.83
18:07:21|29339.94
18:07:23|29337.82
18:07:23|29337.82
18:07:25|29339.91
18:07:26|29346.31
18:07:27|29346.32
18:07:28|29346.31
18:07:28|29346.31
18:07:30|29346.31
18:07:31|29351.44
18:07:32|29353.65
18:07:33|29353.65
18:07:34|29353.65
18:07:35|29353.65
18:07:36|29353.65
18:07:37|29353.28
18:07:38|29353.28
18:07:39|29353.28
18:07:40|29353.28
18:07:42|29358.08
18:07:43|29358.07
18:07:43|29358.08
18:07:45|29358.08
18:07:46|29356.87
18:07:46|29356.86
18:07:48|29356.87
18:07:49|29359.79
18:07:50|29359.8
18:07:51|29359.8
18:07:52|29350.37
18:07:53|29353.72
18:07:54|29353.72
18:07:55|29353.72
18:07:56|29355.8
18:07:57|29358.75
18:07:58|29361.69
18:07:58|29363.57
18:08:00|29363.57
18:08:01|29363.57
18:08:02|29361.11
18:08:03|29361.11
18:08:03|29361.12
18:08:04|29358.8
18:08:06|29358.8
18:08:07|29358.79
18:08:08|29355.24
18:08:10|29350.9
18:08:10|29350.9
18:08:12|29350.9
18:08:13|29350.9
18:08:14|29350.9
18:08:15|29350.89
18:08:16|29350.9
18:08:17|29350.9
18:08:18|29350.9
18:08:19|29354.48
18:08:20|29354.48
18:08:21|29356.76
18:08:21|29356.76
18:08:23|29356.77
18:08:24|29357.68
18:08:25|29357.68
18:08:26|29357.69
18:08:27|29357.69
18:08:28|29357.69
18:08:29|29357.69
18:08:30|29357.69
18:08:31|29357.69
18:08:32|29356.76
18:08:32|29356.23
18:08:34|29356.23
18:08:35|29356.23
18:08:36|29356.22
18:08:37|29356.22
18:08:38|29356.22
18:08:39|29356.21
18:08:40|29356.22
18:08:41|29356.21
18:08:42|29354.46
18:08:44|29354.45
18:08:44|29354.46
18:08:45|29354.46
18:08:46|29356.62
18:08:47|29356.76
18:08:48|29357.82
18:08:49|29369.49
18:08:50|29369.99
18:08:51|29374.36
18:08:52|29374.36
18:08:53|29374.35
18:08:54|29374.36
18:08:55|29374.35
18:08:56|29374.36
18:08:57|29370.2
18:08:58|29370.2
18:08:59|29370.2
18:09:01|29373.96
18:09:02|29386.54
18:09:03|29386.63
18:09:04|29386.69
18:09:05|29387.2
18:09:06|29388.88
18:09:07|29388.87
18:09:08|29388.87
18:09:10|29388.88
18:09:11|29389.79
18:09:12|29388.87
18:09:13|29388.27
18:09:14|29388.27
18:09:15|29388.27
18:09:16|29388.26
18:09:17|29388.26
18:09:18|29393.66
18:09:20|29406.52
18:09:21|29414.18
18:09:22|29422.95
18:09:22|29419.87
18:09:23|29409.33
18:09:25|29424.97
18:09:25|29428.46
18:09:26|29432.92
18:09:28|29442.69
18:09:29|29450.
18:09:29|29450.42
18:09:30|29446.33
18:09:31|29449.14
18:09:33|29459.45
18:09:34|29465.4
18:09:34|29457.47
18:09:36|29457.59
18:09:36|29457.6
18:09:37|29456.15
18:09:39|29448.82
18:09:39|29447.31
18:09:40|29441.55
18:09:41|29441.54
18:09:43|29438.59
18:09:43|29430.16
18:09:45|29430.16
18:09:46|29430.15
18:09:47|29430.16
18:09:48|29420.64
18:09:48|29422.93
18:09:49|29422.94
18:09:50|29422.94
18:09:51|29422.94
18:09:52|29422.94
18:09:54|29420.01
18:09:55|29420.01
18:09:56|29411.91
18:09:57|29413.97
18:09:58|29413.98
18:09:59|29419.87
18:10:00|29419.87
18:10:01|29413.7
18:10:02|29411.13
18:10:03|29411.13
18:10:04|29411.13
18:10:05|29411.08
18:10:06|29405.22
18:10:07|29405.22
18:10:08|29405.21
18:10:09|29405.21
18:10:10|29404.18
18:10:11|29402.81
18:10:12|29402.8
18:10:14|29407.37
18:10:16|29407.36
18:10:16|29413.2
18:10:17|29413.26
18:10:18|29413.74
18:10:19|29413.73
18:10:20|29419.36
18:10:21|29424.4
18:10:22|29420.22
18:10:23|29420.22
18:10:24|29422.59
18:10:25|29422.58
18:10:26|29422.59
18:10:27|29422.59
18:10:28|29422.59
18:10:29|29425.21
18:10:30|29425.53
18:10:31|29425.54
18:10:32|29425.54
18:10:33|29425.62
18:10:34|29425.63
18:10:35|29429.32
18:10:36|29433.45
18:10:37|29435.65
18:10:38|29444.45
18:10:39|29444.55
18:10:40|29444.57
18:10:41|29449.62
18:10:42|29449.69
18:10:43|29449.74
18:10:44|29449.74
18:10:45|29447.79
18:10:46|29446.78
18:10:47|29441.44
18:10:48|29437.84
18:10:49|29436.97
18:10:50|29436.96
18:10:51|29436.96
18:10:52|29436.97
18:10:53|29436.96
18:10:54|29436.97
18:10:55|29436.96
18:10:56|29436.96
18:10:57|29436.97
18:10:58|29436.96
18:10:59|29436.96
18:11:00|29434.44
18:11:01|29434.43
18:11:02|29433.55
18:11:03|29433.53
18:11:04|29457.45
18:11:05|29460.
18:11:06|29465.12
18:11:07|29467.14
18:11:08|29467.14
18:11:10|29464.26
18:11:12|29465.97
18:11:13|29466.02
18:11:14|29465.64
18:11:15|29463.11
18:11:17|29461.9
18:11:18|29463.11
18:11:19|29463.11
18:11:20|29463.13
18:11:20|29463.13
18:11:23|29463.14
18:11:23|29463.14
18:11:24|29463.14
18:11:25|29463.13
18:11:26|29463.13
18:11:27|29463.13
18:11:28|29463.14
18:11:29|29465.07
18:11:30|29474.14
18:11:31|29479.99
18:11:32|29479.28
18:11:33|29479.28
18:11:34|29476.11
18:11:35|29476.11
18:11:36|29471.22
18:11:37|29474.67
18:11:38|29474.67
18:11:39|29474.67
18:11:40|29474.68
18:11:41|29473.48
18:11:42|29473.47
18:11:43|29473.47
18:11:44|29473.47
18:11:45|29477.57
18:11:46|29483.41
18:11:47|29484.67
18:11:48|29485.61
18:11:49|29485.6
18:11:50|29485.6
18:11:51|29485.02
18:11:52|29485.02
18:11:53|29485.2
18:11:54|29485.21
18:11:55|29481.78
18:11:57|29470.51
18:11:58|29463.13
18:11:59|29463.12
18:12:00|29463.12
18:12:01|29466.74
18:12:02|29466.73
18:12:03|29466.74
18:12:04|29466.73
18:12:05|29466.74
18:12:06|29466.74
18:12:07|29469.69
18:12:08|29470.01
18:12:09|29470.01
18:12:10|29470.
18:12:12|29470.
18:12:12|29461.61
18:12:14|29461.45
18:12:15|29460.
18:12:16|29452.03
18:12:17|29452.03
18:12:18|29469.99
18:12:19|29470.
18:12:20|29467.71
18:12:21|29469.38
18:12:22|29469.38
18:12:23|29469.38
18:12:24|29469.39
18:12:25|29469.38
18:12:26|29469.38
18:12:27|29469.38
18:12:28|29469.39
18:12:29|29469.39
18:12:30|29469.39
18:12:31|29469.38
18:12:32|29469.38
18:12:33|29469.38
18:12:34|29469.39
18:12:35|29469.38
18:12:36|29469.38
18:12:38|29469.38
18:12:39|29469.38
18:12:40|29469.38
18:12:41|29469.36
18:12:42|29469.36
18:12:43|29469.37
18:12:44|29469.37
18:12:45|29469.37
18:12:46|29460.35
18:12:47|29460.35
18:12:48|29460.35
18:12:49|29460.35
18:12:49|29460.36
18:12:51|29460.53
18:12:51|29460.54
18:12:52|29460.53
18:12:54|29461.8
18:12:54|29461.8
18:12:55|29461.8
18:12:57|29461.8
18:12:57|29461.81
18:12:59|29460.53
18:13:00|29460.35
18:13:01|29458.87
18:13:02|29452.91
18:13:03|29452.71
18:13:04|29452.7
18:13:05|29452.91
18:13:06|29450.01
18:13:07|29450.01
18:13:08|29450.01
18:13:09|29450.02
18:13:09|29444.46
18:13:11|29444.46
18:13:13|29440.05
18:13:13|29440.01
18:13:15|29425.62
18:13:16|29425.62
18:13:18|29431.7
18:13:19|29431.7
18:13:20|29431.7
18:13:21|29427.32
18:13:22|29427.32
18:13:23|29427.33
18:13:24|29434.2
18:13:25|29434.2
18:13:26|29434.2
18:13:27|29437.6
18:13:28|29439.97
18:13:29|29442.8
18:13:30|29442.8
18:13:31|29442.8
18:13:32|29439.98
18:13:33|29439.98
18:13:34|29439.99
18:13:35|29439.98
18:13:36|29439.98
18:13:37|29438.51
18:13:38|29438.5
18:13:39|29437.35
18:13:40|29437.34
18:13:41|29437.35
18:13:42|29437.34
18:13:43|29437.35
18:13:44|29437.34
18:13:45|29437.29
18:13:46|29437.21
18:13:47|29437.2
18:13:48|29437.2
18:13:49|29437.2
18:13:50|29437.21
18:13:51|29437.21
18:13:52|29435.06
18:13:53|29435.07
18:13:54|29435.06
18:13:55|29431.53
18:13:56|29431.2
18:13:57|29430.
18:13:58|29428.31
18:13:59|29425.64
18:14:00|29422.
18:14:01|29422.
18:14:02|29427.61
18:14:03|29427.62
18:14:04|29427.62
18:14:05|29422.65
18:14:06|29422.65
18:14:07|29422.65
18:14:08|29422.66
18:14:09|29420.75
18:14:10|29420.76
18:14:11|29411.44
18:14:13|29410.01
18:14:13|29414.89
18:14:15|29415.35
18:14:16|29413.41
18:14:17|29402.89
18:14:19|29402.89
18:14:19|29402.89
18:14:21|29402.9
18:14:22|29402.89
18:14:23|29402.9
18:14:24|29402.9
18:14:24|29404.51
18:14:26|29412.43
18:14:26|29415.33
18:14:28|29415.34
18:14:29|29415.33
18:14:29|29415.33
18:14:31|29415.33
18:14:32|29415.33
18:14:32|29415.34
18:14:34|29412.53
18:14:34|29406.56
18:14:36|29406.56
18:14:37|29406.56
18:14:38|29404.89
18:14:38|29404.89
18:14:39|29404.9
18:14:40|29404.9
18:14:41|29404.9
18:14:43|29404.9
18:14:44|29404.9
18:14:45|29406.35
18:14:46|29406.36
18:14:46|29406.36
18:14:47|29406.36
18:14:49|29406.36
18:14:50|29406.35
18:14:51|29406.35
18:14:51|29406.35
18:14:52|29403.93
18:14:54|29403.94
18:14:54|29403.94
18:14:55|29403.93
18:14:56|29403.93
18:14:57|29403.93
18:14:58|29403.93
18:14:59|29403.94
18:15:01|29405.3
18:15:02|29405.3
18:15:03|29415.35
18:15:04|29423.07
18:15:05|29422.31
18:15:06|29408.77
18:15:07|29397.9
18:15:08|29397.7
18:15:09|29397.7
18:15:10|29397.7
18:15:11|29397.7
18:15:12|29397.7
18:15:14|29402.04
18:15:15|29400.64
18:15:15|29400.63
18:15:17|29397.68
18:15:19|29396.05
18:15:20|29397.12
18:15:22|29397.12
18:15:22|29396.05
18:15:24|29396.04
18:15:25|29396.04
18:15:26|29395.95
18:15:27|29392.95
18:15:28|29391.81
18:15:29|29391.1
18:15:31|29395.15
18:15:32|29397.04
18:15:33|29397.88
18:15:33|29397.89
18:15:34|29397.88
18:15:35|29395.95
18:15:37|29395.86
18:15:38|29395.86
18:15:39|29393.1
18:15:40|29393.07
18:15:41|29392.46
18:15:42|29390.21
18:15:43|29389.37
18:15:44|29387.25
18:15:45|29387.24
18:15:46|29387.2
18:15:47|29387.21
18:15:48|29387.21
18:15:49|29387.2
18:15:50|29387.21
18:15:51|29387.2
18:15:52|29387.2
18:15:53|29387.21
18:15:54|29387.21
18:15:55|29387.2
18:15:56|29387.21
18:15:57|29387.45
18:15:58|29387.45
18:15:59|29388.58
18:16:00|29388.58
18:16:01|29396.95
18:16:02|29396.96
18:16:03|29396.95
18:16:04|29396.95
18:16:05|29400.25
18:16:06|29407.38
18:16:07|29409.52
18:16:08|29406.56
18:16:09|29404.71
18:16:10|29404.71
18:16:11|29403.23
18:16:13|29394.07
18:16:15|29389.88
18:16:15|29388.24
18:16:17|29392.57
18:16:18|29401.67
18:16:20|29401.67
18:16:21|29401.67
18:16:21|29401.68
18:16:23|29401.67
18:16:23|29401.67
18:16:25|29398.71
18:16:25|29398.71
18:16:27|29398.71
18:16:28|29398.94
18:16:29|29407.53
18:16:30|29424.56
18:16:31|29424.55
18:16:31|29424.55
18:16:33|29424.55
18:16:34|29421.6
18:16:34|29418.95
18:16:36|29418.94
18:16:37|29418.94
18:16:37|29418.95
18:16:38|29418.95
18:16:39|29418.95
18:16:41|29418.94
18:16:42|29418.95
18:16:42|29418.95
18:16:44|29418.94
18:16:45|29418.95
18:16:45|29418.95
18:16:47|29418.95
18:16:47|29418.94
18:16:49|29418.95
18:16:49|29424.27
18:16:50|29424.5
18:16:52|29424.49
18:16:53|29424.49
18:16:53|29424.5
18:16:55|29424.56
18:16:56|29422.65
18:16:57|29421.99
18:16:57|29421.9
18:16:59|29423.1
18:17:00|29424.48
18:17:00|29425.54
18:17:02|29424.68
18:17:02|29424.57
18:17:03|29424.57
18:17:05|29424.47
18:17:05|29424.47
18:17:07|29424.47
18:17:07|29420.67
18:17:08|29420.68
18:17:09|29420.67
18:17:10|29429.24
18:17:12|29429.25
18:17:13|29429.25
18:17:14|29428.74
18:17:16|29428.74
18:17:18|29428.74
18:17:19|29428.74
18:17:20|29428.74
18:17:21|29436.21
18:17:22|29436.21
18:17:23|29444.02
18:17:24|29442.56
18:17:25|29445.16
18:17:26|29445.16
18:17:28|29438.8
18:17:28|29432.94
18:17:29|29434.98
18:17:30|29434.97
18:17:31|29434.98
18:17:32|29431.61
18:17:33|29431.6
18:17:34|29431.61
18:17:35|29431.6
18:17:36|29431.6
18:17:37|29431.61
18:17:38|29431.61
18:17:39|29430.3
18:17:40|29428.79
18:17:41|29428.74
18:17:42|29427.28
18:17:43|29427.28
18:17:44|29427.28
18:17:45|29423.38
18:17:46|29423.38
18:17:47|29423.37
18:17:48|29423.32
18:17:49|29423.3
18:17:50|29423.31
18:17:51|29423.3
18:17:52|29423.3
18:17:53|29423.31
18:17:54|29423.31
18:17:55|29423.31
18:17:56|29423.31
18:17:57|29423.2
18:17:58|29416.02
18:17:59|29414.54
18:18:00|29412.39
18:18:01|29412.39
18:18:02|29408.8
18:18:03|29408.8
18:18:04|29413.77
18:18:05|29413.78
18:18:06|29416.16
18:18:07|29416.17
18:18:08|29416.16
18:18:09|29416.16
18:18:10|29416.16
18:18:11|29416.17
18:18:12|29416.17
18:18:13|29416.16
18:18:15|29416.17
18:18:17|29410.72
18:18:18|29407.84
18:18:19|29406.95
18:18:20|29404.8
18:18:21|29398.59
18:18:23|29398.59
18:18:24|29398.59
18:18:25|29398.59
18:18:26|29398.59
18:18:27|29397.96
18:18:27|29397.96
18:18:29|29397.54
18:18:30|29397.53
18:18:31|29397.54
18:18:32|29392.6
18:18:33|29390.14
18:18:34|29390.01
18:18:35|29390.02
18:18:36|29389.95
18:18:38|29388.01
18:18:38|29388.01
18:18:39|29388.02
18:18:40|29389.94
18:18:41|29389.94
18:18:42|29389.95
18:18:43|29389.94
18:18:44|29387.21
18:18:45|29387.21
18:18:46|29386.96
18:18:47|29385.45
18:18:48|29382.45
18:18:50|29380.01
18:18:51|29380.02
18:18:53|29380.01
18:18:54|29380.01
18:18:54|29383.48
18:18:55|29383.48
18:18:56|29383.48
18:18:57|29383.47
18:18:58|29383.47
18:19:00|29383.48
18:19:00|29383.47
18:19:02|29383.47
18:19:02|29383.48
18:19:04|29382.67
18:19:05|29382.54
18:19:06|29382.52
18:19:07|29382.3
18:19:08|29382.31
18:19:09|29378.02
18:19:10|29378.02
18:19:11|29378.01
18:19:12|29371.45
18:19:13|29371.45
18:19:14|29371.21
18:19:15|29369.49
18:19:17|29366.18
18:19:18|29365.17
18:19:20|29365.13
18:19:20|29365.13
18:19:21|29365.13
18:19:23|29367.9
18:19:24|29367.9
18:19:25|29367.9
18:19:26|29367.9
18:19:27|29367.89
18:19:28|29367.89
18:19:29|29367.9
18:19:30|29367.89
18:19:31|29372.05
18:19:32|29376.8
18:19:33|29377.31
18:19:34|29379.18
18:19:35|29382.55
18:19:36|29382.62
18:19:37|29382.62
18:19:38|29381.89
18:19:39|29381.29
18:19:40|29378.65
18:19:41|29378.66
18:19:42|29376.95
18:19:43|29376.95
18:19:44|29373.88
18:19:46|29373.62
18:19:47|29373.2
18:19:48|29373.19
18:19:49|29373.19
18:19:50|29373.2
18:19:51|29373.19
18:19:52|29373.19
18:19:53|29373.19
18:19:54|29373.19
18:19:56|29373.19
18:19:57|29373.19
18:19:57|29373.19
18:19:59|29373.19
18:20:00|29373.19
18:20:01|29366.74
18:20:01|29366.27
18:20:02|29366.27
18:20:03|29366.27
18:20:04|29366.28
18:20:05|29366.27
18:20:07|29366.28
18:20:08|29372.39
18:20:08|29372.39
18:20:10|29375.76
18:20:11|29372.82
18:20:12|29374.85
18:20:13|29374.87
18:20:14|29374.87
18:20:15|29374.86
18:20:17|29368.16
18:20:19|29368.17
18:20:20|29363.62
18:20:21|29363.59
18:20:22|29363.28
18:20:24|29363.28
18:20:25|29363.28
18:20:26|29359.21
18:20:27|29361.42
18:20:29|29361.42
18:20:30|29361.42
18:20:31|29357.
18:20:31|29357.01
18:20:33|29357.01
18:20:34|29357.
18:20:35|29357.01
18:20:36|29357.01
18:20:37|29357.01
18:20:38|29338.27
18:20:39|29334.02
18:20:40|29339.85
18:20:41|29339.85
18:20:42|29338.45
18:20:43|29337.68
18:20:44|29337.64
18:20:45|29340.47
18:20:46|29340.47
18:20:47|29342.93
18:20:48|29347.26
18:20:49|29345.52
18:20:50|29354.74
18:20:51|29356.98
18:20:52|29356.98
18:20:53|29356.99
18:20:54|29361.42
18:20:55|29362.7
18:20:56|29361.2
18:20:57|29356.98
18:20:58|29356.98
18:20:59|29356.98
18:21:00|29356.98
18:21:01|29356.98
18:21:02|29362.68
18:21:03|29362.69
18:21:04|29362.69
18:21:05|29363.63
18:21:06|29366.55
18:21:07|29364.7
18:21:08|29363.82
18:21:09|29363.82
18:21:10|29363.82
18:21:11|29363.81
18:21:12|29367.83
18:21:13|29367.83
18:21:14|29367.93
18:21:15|29367.95
18:21:16|29367.97
18:21:17|29368.2
18:21:19|29374.77
18:21:20|29375.39
18:21:20|29380.
18:21:22|29379.99
18:21:23|29379.99
18:21:25|29381.89
18:21:27|29381.89
18:21:27|29381.99
18:21:28|29381.99
18:21:29|29382.
18:21:30|29381.99
18:21:31|29381.95
18:21:32|29380.36
18:21:33|29380.36
18:21:34|29380.36
18:21:35|29380.35
18:21:36|29380.35
18:21:37|29381.69
18:21:38|29381.74
18:21:39|29381.74
18:21:40|29381.78
18:21:41|29385.36
18:21:42|29385.36
18:21:43|29380.53
18:21:44|29380.53
18:21:45|29380.53
18:21:46|29380.54
18:21:47|29381.76
18:21:48|29381.76
18:21:49|29381.77
18:21:50|29383.23
18:21:51|29383.23
18:21:52|29383.23
18:21:53|29383.22
18:21:54|29383.23
18:21:55|29383.23
18:21:57|29383.23
18:21:57|29383.22
18:21:58|29383.22
18:21:59|29383.23
18:22:00|29383.23
18:22:01|29383.23
18:22:02|29377.34
18:22:03|29372.17
18:22:04|29372.17
18:22:05|29368.15
18:22:06|29366.46
18:22:07|29363.4
18:22:08|29363.09
18:22:09|29366.12
18:22:10|29366.12
18:22:11|29366.12
18:22:12|29366.12
18:22:13|29366.11
18:22:14|29366.12
18:22:15|29369.49
18:22:16|29372.16
18:22:17|29372.44
18:22:19|29376.84
18:22:21|29378.03
18:22:22|29384.23
18:22:24|29384.23
18:22:24|29380.97
18:22:26|29380.73
18:22:27|29380.73
18:22:28|29379.46
18:22:29|29379.46
18:22:30|29379.45
18:22:31|29379.46
18:22:32|29379.45
18:22:33|29377.34
18:22:34|29374.37
18:22:35|29374.37
18:22:36|29374.38
18:22:37|29374.7
18:22:38|29374.7
18:22:39|29377.96
18:22:40|29377.96
18:22:41|29377.97
18:22:42|29377.97
18:22:43|29377.96
18:22:44|29377.96
18:22:45|29377.97
18:22:46|29377.97
18:22:48|29377.96
18:22:49|29377.96
18:22:49|29377.96
18:22:51|29377.97
18:22:53|29377.97
18:22:53|29377.97
18:22:54|29377.97
18:22:55|29377.97
18:22:56|29378.03
18:22:57|29378.03
18:22:58|29380.73
18:22:59|29380.73
18:23:00|29380.73
18:23:01|29380.73
18:23:02|29383.53
18:23:03|29386.2
18:23:04|29386.44
18:23:05|29387.13
18:23:06|29398.69
18:23:07|29398.69
18:23:08|29396.39
18:23:09|29396.39
18:23:10|29396.38
18:23:11|29398.68
18:23:12|29398.7
18:23:13|29398.99
18:23:14|29398.98
18:23:15|29398.98
18:23:16|29398.98
18:23:17|29397.78
18:23:18|29393.81
18:23:19|29393.1
18:23:21|29393.11
18:23:23|29393.81
18:23:24|29396.69
18:23:25|29403.61
18:23:26|29403.61
18:23:27|29396.04
18:23:28|29394.09
18:23:29|29389.97
18:23:30|29388.69
18:23:32|29388.7
18:23:33|29388.69
18:23:34|29388.69
18:23:35|29388.48
18:23:36|29387.19
18:23:37|29387.2
18:23:38|29387.2
18:23:39|29387.2
18:23:40|29387.2
18:23:41|29387.19
18:23:42|29387.19
18:23:43|29387.19
18:23:44|29389.92
18:23:45|29390.6
18:23:46|29392.47
18:23:47|29392.47
18:23:48|29392.47
18:23:49|29392.47
18:23:50|29392.51
18:23:51|29394.08
18:23:52|29394.09
18:23:53|29394.04
18:23:54|29392.02
18:23:56|29392.01
18:23:57|29392.01
18:23:58|29388.06
18:23:59|29384.73
18:24:00|29378.22
18:24:01|29371.75
18:24:02|29371.74
18:24:03|29372.94
18:24:03|29372.44
18:24:05|29372.44
18:24:06|29372.41
18:24:07|29370.
18:24:08|29370.
18:24:08|29370.
18:24:10|29370.01
18:24:12|29370.
18:24:12|29370.01
18:24:14|29375.03
18:24:15|29378.97
18:24:15|29378.98
18:24:17|29378.98
18:24:18|29378.98
18:24:19|29378.98
18:24:20|29378.98
18:24:22|29378.98
18:24:23|29383.06
18:24:24|29384.12
18:24:26|29384.87
18:24:27|29391.82
18:24:29|29394.58
18:24:30|29396.37
18:24:31|29396.37
18:24:31|29396.36
18:24:32|29396.36
18:24:34|29396.36
18:24:34|29396.36
18:24:35|29396.37
18:24:37|29396.37
18:24:38|29396.37
18:24:39|29396.37
18:24:40|29396.37
18:24:41|29396.36
18:24:42|29396.36
18:24:43|29396.37
18:24:44|29396.37
18:24:45|29396.37
18:24:46|29396.36
18:24:47|29396.37
18:24:48|29396.37
18:24:49|29396.37
18:24:50|29396.36
18:24:51|29396.38
18:24:52|29396.44
18:24:53|29396.48
18:24:54|29396.83
18:24:55|29396.82
18:24:56|29397.82
18:24:57|29397.81
18:24:58|29397.81
18:24:59|29397.81
18:25:00|29397.81
18:25:01|29397.81
18:25:03|29397.82
18:25:04|29397.81
18:25:05|29397.81
18:25:06|29397.82
18:25:07|29397.82
18:25:08|29397.95
18:25:09|29398.71
18:25:09|29398.99
18:25:10|29398.98
18:25:12|29398.99
18:25:13|29399.09
18:25:14|29399.26
18:25:15|29399.27
18:25:16|29399.27
18:25:16|29407.7
18:25:18|29407.39
18:25:18|29409.22
18:25:20|29409.21
18:25:22|29409.22
18:25:23|29409.22
18:25:25|29409.22
18:25:26|29409.19
18:25:27|29409.19
18:25:28|29409.2
18:25:29|29409.19
18:25:30|29409.89
18:25:31|29414.95
18:25:32|29416.12
18:25:33|29416.12
18:25:34|29418.11
18:25:35|29421.31
18:25:36|29424.47
18:25:37|29424.47
18:25:38|29421.85
18:25:39|29417.49
18:25:40|29414.36
18:25:41|29412.37
18:25:42|29412.37
18:25:43|29410.8
18:25:44|29410.8
18:25:45|29410.
18:25:46|29407.84
18:25:47|29407.85
18:25:48|29407.84
18:25:49|29407.85
18:25:50|29407.84
18:25:51|29407.84
18:25:52|29407.86
18:25:53|29407.91
18:25:54|29407.92
18:25:55|29415.01
18:25:56|29415.01
18:25:57|29415.
18:25:58|29415.
18:25:59|29412.05
18:26:00|29406.37
18:26:01|29406.37
18:26:02|29406.37
18:26:03|29406.38
18:26:04|29406.38
18:26:05|29409.47
18:26:06|29412.84
18:26:07|29412.51
18:26:08|29412.51
18:26:09|29412.51
18:26:10|29406.37
18:26:11|29401.77
18:26:12|29395.87
18:26:13|29393.09
18:26:14|29391.22
18:26:15|29391.21
18:26:16|29391.2
18:26:17|29390.15
18:26:18|29390.15
18:26:19|29390.15
18:26:20|29390.14
18:26:21|29390.14
18:26:22|29390.11
18:26:24|29392.47
18:26:25|29392.46
18:26:26|29392.46
18:26:27|29392.46
18:26:28|29392.46
18:26:30|29392.47
18:26:31|29392.46
18:26:32|29392.46
18:26:33|29392.46
18:26:34|29392.46
18:26:35|29392.46
18:26:36|29391.2
18:26:37|29391.2
18:26:38|29391.21
18:26:39|29391.2
18:26:40|29391.2
18:26:41|29388.57
18:26:42|29385.76
18:26:43|29385.77
18:26:44|29385.75
18:26:45|29385.75
18:26:46|29385.76
18:26:47|29385.76
18:26:48|29385.76
18:26:49|29385.75
18:26:50|29385.75
18:26:51|29385.76
18:26:52|29387.65
18:26:53|29389.89
18:26:54|29389.89
18:26:55|29389.89
18:26:56|29389.9
18:26:57|29389.89
18:26:58|29393.
18:26:59|29396.02
18:27:00|29396.04
18:27:01|29398.34
18:27:02|29393.21
18:27:03|29393.21
18:27:04|29393.2
18:27:05|29389.22
18:27:06|29385.68
18:27:07|29385.3
18:27:09|29385.3
18:27:09|29385.3
18:27:11|29385.3
18:27:12|29385.77
18:27:13|29385.77
18:27:14|29389.18
18:27:15|29389.19
18:27:15|29389.18
18:27:17|29389.18
18:27:18|29389.18
18:27:19|29389.18
18:27:20|29398.45
18:27:21|29398.84
18:27:22|29398.84
18:27:23|29398.83
18:27:25|29399.89
18:27:25|29399.89
18:27:26|29399.89
18:27:27|29399.89
18:27:28|29399.89
18:27:29|29399.9
18:27:30|29399.89
18:27:31|29399.89
18:27:33|29396.05
18:27:34|29396.05
18:27:34|29396.05
18:27:36|29396.05
18:27:37|29396.05
18:27:38|29396.05
18:27:39|29396.05
18:27:40|29396.05
18:27:41|29396.05
18:27:41|29396.05
18:27:42|29396.05
18:27:44|29396.05
18:27:45|29396.06
18:27:46|29396.05
18:27:47|29396.05
18:27:48|29396.05
18:27:49|29396.05
18:27:50|29401.05
18:27:51|29402.31
18:27:52|29402.3
18:27:53|29402.31
18:27:55|29402.3
18:27:55|29402.31
18:27:56|29402.3
18:27:57|29402.3
18:27:58|29402.3
18:27:59|29403.98
18:28:00|29406.61
18:28:01|29406.61
18:28:02|29410.
18:28:03|29410.
18:28:04|29405.79
18:28:05|29405.79
18:28:06|29405.8
18:28:07|29405.8
18:28:08|29405.8
18:28:09|29405.8
18:28:10|29407.77
18:28:11|29407.77
18:28:12|29407.77
18:28:13|29407.8
18:28:14|29414.43
18:28:15|29415.01
18:28:16|29415.07
18:28:17|29415.07
18:28:18|29415.07
18:28:19|29415.07
18:28:20|29415.06
18:28:21|29415.06
18:28:22|29415.07
18:28:23|29414.18
18:28:25|29414.18
18:28:26|29414.19
18:28:27|29416.42
18:28:29|29416.51
18:28:29|29416.51
18:28:30|29414.22
18:28:31|29414.22
18:28:32|29408.89
18:28:33|29408.89
18:28:34|29408.89
18:28:35|29408.9
18:28:36|29408.9
18:28:37|29408.89
18:28:38|29408.89
18:28:39|29408.89
18:28:40|29408.9
18:28:41|29408.89
18:28:42|29408.9
18:28:43|29408.89
18:28:44|29408.9
18:28:46|29408.89
18:28:47|29408.9
18:28:48|29406.57
18:28:49|29406.57
18:28:50|29403.33
18:28:51|29403.33
18:28:52|29403.34
18:28:53|29404.89
18:28:54|29404.89
18:28:55|29404.91
18:28:56|29404.9
18:28:57|29403.01
18:28:58|29403.01
18:28:59|29403.01
18:29:00|29403.01
18:29:00|29396.35
18:29:02|29392.25
18:29:03|29387.16
18:29:04|29384.33
18:29:05|29380.1
18:29:05|29380.1
18:29:07|29382.76
18:29:08|29385.42
18:29:09|29385.42
18:29:10|29385.48
18:29:11|29386.56
18:29:11|29387.19
18:29:13|29387.18
18:29:14|29387.19
18:29:15|29387.19
18:29:16|29387.19
18:29:17|29387.19
18:29:18|29387.18
18:29:18|29391.25
18:29:20|29391.67
18:29:21|29394.47
18:29:21|29395.46
18:29:23|29396.04
18:29:24|29396.04
18:29:25|29396.87
18:29:27|29403.
18:29:28|29403.07
18:29:29|29403.08
18:29:31|29404.88
18:29:31|29404.88
18:29:32|29404.88
18:29:34|29404.89
18:29:35|29404.89
18:29:35|29404.89
18:29:37|29404.88
18:29:38|29403.41
18:29:39|29403.41
18:29:41|29403.41
18:29:42|29403.4
18:29:43|29403.41
18:29:44|29403.4
18:29:46|29403.4
18:29:46|29403.4
18:29:48|29403.4
18:29:48|29403.4
18:29:49|29403.41
18:29:51|29403.41
18:29:51|29403.4
18:29:52|29403.4
18:29:54|29403.45
18:29:54|29403.45
18:29:55|29404.88
18:29:56|29404.87
18:29:58|29399.54
18:29:59|29394.86
18:30:00|29400.64
18:30:01|29400.65
18:30:02|29400.65
18:30:03|29400.65
18:30:04|29400.65
18:30:05|29400.65
18:30:06|29404.03
18:30:07|29404.05
18:30:08|29404.05
18:30:09|29404.04
18:30:10|29404.07
18:30:11|29404.07
18:30:12|29404.2
18:30:13|29404.2
18:30:14|29404.2
18:30:15|29404.2
18:30:16|29404.19
18:30:17|29404.2
18:30:18|29404.2
18:30:19|29404.2
18:30:20|29403.95
18:30:21|29403.96
18:30:22|29403.95
18:30:23|29403.95
18:30:24|29403.96
18:30:25|29402.71
18:30:27|29402.72
18:30:28|29402.71
18:30:29|29395.19
18:30:30|29395.19
18:30:31|29395.19
18:30:32|29395.2
18:30:33|29395.19
18:30:34|29395.2
18:30:35|29395.19
18:30:36|29395.19
18:30:37|29395.19
18:30:38|29395.2
18:30:39|29395.19
18:30:40|29395.19
18:30:41|29395.2
18:30:42|29395.2
18:30:43|29395.19
18:30:44|29390.14
18:30:45|29387.
18:30:46|29381.43
18:30:48|29380.12
18:30:49|29380.01
18:30:49|29380.01
18:30:51|29380.
18:30:52|29380.
18:30:54|29385.45
18:30:54|29385.45
18:30:55|29385.88
18:30:56|29385.88
18:30:57|29385.89
18:30:58|29385.89
18:30:59|29391.16
18:31:00|29391.16
18:31:01|29389.4
18:31:02|29384.42
18:31:03|29384.41
18:31:04|29384.41
18:31:05|29384.42
18:31:06|29384.42
18:31:07|29384.42
18:31:08|29384.42
18:31:09|29384.41
18:31:10|29384.42
18:31:11|29384.41
18:31:12|29384.42
18:31:13|29384.41
18:31:14|29384.42
18:31:15|29384.42
18:31:16|29384.41
18:31:17|29380.79
18:31:18|29386.9
18:31:19|29389.34
18:31:20|29389.98
18:31:21|29389.98
18:31:22|29389.98
18:31:23|29389.98
18:31:24|29387.16
18:31:25|29387.17
18:31:27|29393.21
18:31:29|29395.19
18:31:30|29395.18
18:31:30|29395.19
18:31:31|29395.18
18:31:33|29395.19
18:31:34|29395.18
18:31:35|29401.72
18:31:36|29403.93
18:31:37|29403.93
18:31:38|29405.66
18:31:39|29405.65
18:31:40|29402.97
18:31:42|29402.97
18:31:43|29402.97
18:31:44|29402.97
18:31:45|29402.96
18:31:46|29402.96
18:31:47|29402.97
18:31:48|29402.97
18:31:49|29402.96
18:31:49|29402.97
18:31:51|29402.97
18:31:52|29402.97
18:31:53|29402.96
18:31:54|29402.96
18:31:55|29402.96
18:31:56|29402.96
18:31:58|29402.96
18:31:59|29402.97
18:32:01|29402.96
18:32:01|29405.62
18:32:02|29405.65
18:32:03|29405.65
18:32:04|29405.66
18:32:05|29405.65
18:32:07|29405.65
18:32:08|29405.66
18:32:08|29405.66
18:32:09|29405.66
18:32:10|29404.18
18:32:12|29404.17
18:32:13|29404.18
18:32:14|29404.17
18:32:15|29406.31
18:32:16|29406.3
18:32:17|29406.3
18:32:18|29406.34
18:32:19|29406.35
18:32:19|29406.34
18:32:21|29406.34
18:32:22|29406.35
18:32:23|29406.35
18:32:24|29406.35
18:32:25|29406.35
18:32:26|29406.34
18:32:27|29406.34
18:32:27|29406.34
18:32:30|29406.35
18:32:31|29406.35
18:32:32|29406.34
18:32:34|29406.34
18:32:35|29408.85
18:32:36|29408.26
18:32:37|29408.26
18:32:38|29408.26
18:32:39|29408.26
18:32:41|29408.27
18:32:42|29413.07
18:32:42|29414.07
18:32:44|29414.07
18:32:45|29414.07
18:32:46|29414.08
18:32:47|29414.07
18:32:48|29414.07
18:32:49|29414.07
18:32:51|29414.08
18:32:51|29414.07
18:32:53|29414.08
18:32:54|29414.07
18:32:55|29414.07
18:32:55|29414.08
18:32:57|29414.08
18:32:57|29414.07
18:32:59|29414.08
18:32:59|29415.99
18:33:00|29415.99
18:33:02|29415.99
18:33:04|29415.99
18:33:04|29416.
18:33:05|29415.99
18:33:06|29415.99
18:33:08|29410.54
18:33:09|29403.85
18:33:09|29403.86
18:33:11|29403.86
18:33:12|29403.86
18:33:13|29409.63
18:33:14|29409.63
18:33:15|29409.66
18:33:16|29412.57
18:33:17|29416.
18:33:18|29416.21
18:33:19|29416.21
18:33:20|29416.21
18:33:21|29416.21
18:33:22|29416.21
18:33:23|29416.22
18:33:24|29416.21
18:33:25|29416.21
18:33:25|29416.21
18:33:27|29416.21
18:33:27|29416.21
18:33:30|29416.22
18:33:31|29416.22
18:33:33|29416.22
18:33:33|29416.21
18:33:34|29416.21
18:33:35|29416.21
18:33:37|29416.21
18:33:38|29416.21
18:33:39|29416.22
18:33:40|29416.21
18:33:41|29416.21
18:33:42|29416.21
18:33:43|29416.21
18:33:44|29416.21
18:33:45|29416.22
18:33:46|29416.21
18:33:47|29416.21
18:33:48|29416.21
18:33:49|29416.22
18:33:50|29416.21
18:33:51|29416.21
18:33:52|29416.22
18:33:53|29416.22
18:33:54|29416.21
18:33:55|29416.21
18:33:56|29416.22
18:33:57|29416.22
18:33:58|29416.21
18:33:59|29416.21
18:34:00|29416.21
18:34:01|29416.21
18:34:02|29416.21
18:34:03|29416.22
18:34:04|29416.22
18:34:05|29422.23
18:34:06|29424.41
18:34:07|29424.41
18:34:08|29425.54
18:34:09|29425.53
18:34:10|29424.42
18:34:11|29424.42
18:34:12|29424.41
18:34:13|29424.42
18:34:14|29424.41
18:34:15|29424.21
18:34:16|29424.2
18:34:17|29424.2
18:34:18|29420.32
18:34:19|29419.64
18:34:20|29419.64
18:34:21|29419.64
18:34:22|29402.2
18:34:23|29403.85
18:34:24|29404.
18:34:25|29396.61
18:34:26|29396.59
18:34:27|29396.04
18:34:28|29393.88
18:34:30|29392.19
18:34:31|29392.19
18:34:32|29390.15
18:34:33|29390.14
18:34:34|29390.14
18:34:35|29390.14
18:34:36|29390.14
18:34:38|29391.42
18:34:39|29391.42
18:34:40|29398.56
18:34:41|29398.56
18:34:42|29398.55
18:34:43|29398.55
18:34:44|29398.56
18:34:45|29398.56
18:34:46|29398.55
18:34:47|29398.55
18:34:48|29405.22
18:34:49|29407.04
18:34:50|29409.73
18:34:51|29410.
18:34:52|29414.65
18:34:53|29414.65
18:34:54|29414.65
18:34:55|29419.98
18:34:56|29419.97
18:34:57|29419.98
18:34:58|29419.98
18:34:59|29419.98
18:35:00|29417.
18:35:01|29417.
18:35:02|29417.
18:35:03|29416.98
18:35:04|29423.1
18:35:05|29423.19
18:35:06|29423.19
18:35:07|29423.2
18:35:08|29423.2
18:35:09|29423.19
18:35:10|29423.2
18:35:11|29423.19
18:35:12|29411.37
18:35:13|29411.77
18:35:14|29413.74
18:35:15|29413.74
18:35:16|29413.73
18:35:17|29413.73
18:35:18|29413.73
18:35:19|29413.73
18:35:20|29413.73
18:35:21|29413.73
18:35:22|29413.73
18:35:23|29411.77
18:35:24|29411.77
18:35:25|29411.76
18:35:26|29415.
18:35:27|29424.66
18:35:28|29431.17
18:35:29|29431.17
18:35:30|29431.24
18:35:32|29431.44
18:35:33|29431.44
18:35:34|29433.15
18:35:35|29436.29
18:35:36|29438.39
18:35:37|29438.49
18:35:38|29448.81
18:35:39|29445.12
18:35:40|29443.24
18:35:41|29443.23
18:35:42|29443.23
18:35:44|29438.69
18:35:45|29438.69
18:35:45|29438.68
18:35:47|29438.69
18:35:47|29438.68
18:35:48|29434.63
18:35:49|29434.63
18:35:51|29434.63
18:35:52|29431.69
18:35:52|29431.45
18:35:54|29430.02
18:35:55|29430.02
18:35:55|29430.02
18:35:56|29430.02
18:35:58|29430.01
18:35:59|29430.01
18:35:59|29430.01
18:36:00|29430.02
18:36:01|29423.54
18:36:03|29423.46
18:36:03|29423.45
18:36:05|29422.56
18:36:05|29420.22
18:36:06|29423.45
18:36:08|29423.45
18:36:08|29423.45
18:36:10|29423.45
18:36:11|29423.45
18:36:12|29420.2
18:36:12|29420.02
18:36:13|29420.02
18:36:14|29422.77
18:36:15|29422.77
18:36:16|29422.77
18:36:18|29422.76
18:36:19|29422.76
18:36:19|29430.01
18:36:21|29430.
18:36:22|29430.01
18:36:23|29430.01
18:36:24|29430.01
18:36:25|29430.
18:36:26|29430.
18:36:27|29421.47
18:36:29|29420.02
18:36:31|29420.02
18:36:32|29420.01
18:36:34|29420.02
18:36:34|29420.01
18:36:36|29419.75
18:36:38|29419.64
18:36:38|29412.7
18:36:40|29412.45
18:36:40|29412.45
18:36:42|29407.25
18:36:42|29407.24
18:36:44|29404.89
18:36:44|29404.18
18:36:45|29400.
18:36:46|29395.83
18:36:47|29391.76
18:36:49|29391.75
18:36:49|29391.75
18:36:50|29394.64
18:36:52|29400.3
18:36:53|29400.3
18:36:54|29400.3
18:36:55|29406.19
18:36:56|29400.3
18:36:57|29402.71
18:36:58|29402.71
18:36:59|29407.04
18:37:00|29407.04
18:37:01|29407.04
18:37:02|29407.04
18:37:03|29407.05
18:37:04|29407.04
18:37:05|29407.04
18:37:06|29406.24
18:37:07|29405.25
18:37:08|29405.24
18:37:09|29405.24
18:37:10|29403.77
18:37:11|29403.77
18:37:12|29410.
18:37:13|29410.87
18:37:14|29410.87
18:37:15|29410.87
18:37:16|29410.87
18:37:17|29409.19
18:37:18|29402.63
18:37:19|29402.63
18:37:20|29402.63
18:37:21|29402.63
18:37:22|29402.62
18:37:23|29404.13
18:37:24|29404.13
18:37:25|29404.14
18:37:26|29404.13
18:37:27|29404.13
18:37:28|29404.13
18:37:30|29404.13
18:37:31|29407.04
18:37:33|29407.04
18:37:35|29407.04
18:37:36|29401.9
18:37:37|29401.7
18:37:39|29401.7
18:37:40|29401.7
18:37:40|29400.45
18:37:41|29400.46
18:37:42|29400.45
18:37:43|29400.46
18:37:44|29400.45
18:37:45|29400.03
18:37:46|29399.25
18:37:47|29399.25
18:37:48|29399.25
18:37:49|29399.25
18:37:50|29399.25
18:37:51|29399.25
18:37:52|29399.25
18:37:53|29403.52
18:37:54|29404.94
18:37:55|29404.95
18:37:56|29413.73
18:37:57|29413.74
18:37:58|29418.22
18:37:59|29418.21
18:38:00|29418.21
18:38:01|29415.41
18:38:02|29412.34
18:38:03|29410.58
18:38:04|29410.58
18:38:05|29410.57
18:38:06|29406.5
18:38:07|29406.5
18:38:08|29406.5
18:38:09|29406.5
18:38:10|29414.23
18:38:11|29414.23
18:38:12|29414.34
18:38:13|29414.34
18:38:14|29414.34
18:38:15|29414.34
18:38:16|29414.34
18:38:17|29414.33
18:38:18|29414.34
18:38:19|29414.33
18:38:20|29414.33
18:38:21|29414.34
18:38:22|29414.34
18:38:23|29414.33
18:38:24|29414.34
18:38:25|29414.34
18:38:26|29414.33
18:38:27|29414.33
18:38:28|29414.33
18:38:30|29414.33
18:38:31|29414.33
18:38:33|29414.34
18:38:33|29414.33
18:38:35|29414.33
18:38:35|29414.34
18:38:37|29417.06
18:38:38|29417.06
18:38:39|29417.05
18:38:40|29419.89
18:38:41|29419.9
18:38:42|29419.9
18:38:43|29419.89
18:38:44|29423.66
18:38:45|29423.66
18:38:46|29425.54
18:38:47|29428.86
18:38:47|29429.9
18:38:49|29435.
18:38:50|29438.41
18:38:51|29440.
18:38:51|29442.05
18:38:53|29442.05
18:38:54|29443.07
18:38:55|29443.28
18:38:56|29446.19
18:38:57|29447.14
18:38:58|29433.5
18:38:58|29432.3
18:39:00|29432.3
18:39:01|29431.44
18:39:02|29423.66
18:39:03|29418.15
18:39:05|29424.81
18:39:05|29424.81
18:39:06|29424.8
18:39:07|29424.81
18:39:08|29424.81
18:39:09|29424.8
18:39:10|29424.81
18:39:11|29424.8
18:39:13|29424.81
18:39:13|29424.81
18:39:14|29423.32
18:39:15|29423.32
18:39:16|29423.32
18:39:17|29423.33
18:39:19|29420.
18:39:19|29418.93
18:39:20|29418.93
18:39:21|29418.93
18:39:22|29416.7
18:39:24|29416.7
18:39:25|29420.93
18:39:26|29421.25
18:39:27|29421.25
18:39:28|29421.26
18:39:29|29430.06
18:39:30|29430.06
18:39:32|29430.06
18:39:33|29430.07
18:39:35|29430.07
18:39:36|29430.06
18:39:37|29430.07
18:39:38|29430.07
18:39:40|29430.06
18:39:41|29430.06
18:39:41|29430.06
18:39:42|29430.06
18:39:44|29430.07
18:39:44|29430.06
18:39:45|29430.06
18:39:46|29430.07
18:39:48|29430.07
18:39:49|29427.07
18:39:50|29425.62
18:39:51|29425.63
18:39:52|29425.63
18:39:53|29425.62
18:39:54|29425.62
18:39:55|29425.62
18:39:56|29425.63
18:39:58|29425.62
18:39:58|29425.62
18:39:59|29425.63
18:40:00|29425.63
18:40:01|29425.63
18:40:02|29425.63
18:40:03|29425.62
18:40:04|29425.62
18:40:05|29425.62
18:40:06|29421.56
18:40:07|29421.56
18:40:08|29421.57
18:40:09|29421.56
18:40:10|29422.32
18:40:11|29423.13
18:40:12|29423.13
18:40:13|29423.13
18:40:14|29423.13
18:40:15|29423.13
18:40:16|29423.13
18:40:17|29423.13
18:40:18|29423.12
18:40:19|29425.53
18:40:20|29425.53
18:40:21|29425.53
18:40:22|29425.52
18:40:23|29425.52
18:40:24|29425.52
18:40:25|29425.52
18:40:26|29425.52
18:40:27|29425.52
18:40:28|29425.52
18:40:29|29425.52
18:40:30|29425.52
18:40:31|29425.53
18:40:33|29425.53
18:40:34|29425.52
18:40:35|29425.52
18:40:37|29425.52
18:40:38|29425.52
18:40:39|29425.53
18:40:40|29425.51
18:40:41|29424.04
18:40:42|29418.46
18:40:43|29415.37
18:40:44|29415.37
18:40:45|29415.37
18:40:47|29415.37
18:40:47|29415.37
18:40:49|29415.38
18:40:50|29415.38
18:40:51|29413.27
18:40:51|29413.28
18:40:53|29413.21
18:40:54|29413.21
18:40:55|29411.56
18:40:56|29407.93
18:40:56|29402.86
18:40:57|29402.82
18:40:59|29402.7
18:40:59|29402.71
18:41:00|29402.71
18:41:02|29402.7
18:41:02|29401.22
18:41:03|29401.23
18:41:05|29401.23
18:41:05|29401.22
18:41:07|29401.22
18:41:07|29401.18
18:41:09|29401.18
18:41:10|29400.95
18:41:10|29396.27
18:41:11|29396.28
18:41:12|29396.28
18:41:13|29396.28
18:41:14|29398.03
18:41:15|29398.94
18:41:16|29396.29
18:41:18|29396.29
18:41:19|29396.34
18:41:19|29397.85
18:41:20|29397.85
18:41:21|29397.85
18:41:23|29397.84
18:41:24|29397.84
18:41:24|29397.84
18:41:25|29397.84
18:41:26|29397.82
18:41:27|29397.82
18:41:28|29397.82
18:41:29|29396.31
18:41:30|29396.32
18:41:31|29392.64
18:41:33|29392.65
18:41:35|29394.26
18:41:36|29394.26
18:41:37|29394.27
18:41:38|29394.26
18:41:40|29394.27
18:41:41|29394.26
18:41:43|29391.49
18:41:44|29391.5
18:41:44|29391.42
18:41:46|29390.15
18:41:47|29390.16
18:41:48|29390.15
18:41:48|29390.16
18:41:50|29390.16
18:41:51|29390.16
18:41:52|29390.16
18:41:53|29390.16
18:41:53|29390.15
18:41:55|29390.15
18:41:55|29390.15
18:41:57|29391.51
18:41:58|29391.51
18:41:59|29391.51
18:41:59|29391.51
18:42:01|29391.52
18:42:02|29391.51
18:42:03|29391.51
18:42:04|29390.05
18:42:05|29390.05
18:42:06|29390.05
18:42:07|29390.05
18:42:08|29390.05
18:42:09|29390.04
18:42:10|29385.25
18:42:11|29386.25
18:42:12|29386.24
18:42:13|29386.24
18:42:14|29386.25
18:42:15|29386.25
18:42:17|29383.28
18:42:17|29380.02
18:42:18|29380.01
18:42:20|29380.01
18:42:20|29380.02
18:42:21|29380.01
18:42:22|29375.92
18:42:24|29375.92
18:42:25|29378.67
18:42:26|29378.68
18:42:26|29378.68
18:42:27|29380.02
18:42:28|29380.02
18:42:29|29380.01
18:42:30|29380.01
18:42:31|29380.02
18:42:32|29380.01
18:42:34|29380.02
18:42:35|29380.01
18:42:36|29380.01
18:42:38|29380.01
18:42:39|29380.02
18:42:40|29380.01
18:42:41|29380.01
18:42:42|29380.01
18:42:43|29384.61
18:42:44|29385.91
18:42:45|29387.73
18:42:46|29387.78
18:42:47|29387.78
18:42:48|29387.78
18:42:49|29387.79
18:42:50|29387.79
18:42:51|29387.79
18:42:52|29387.79
18:42:53|29387.78
18:42:54|29387.79
18:42:55|29387.79
18:42:56|29387.79
18:42:57|29387.78
18:42:58|29387.79
18:42:59|29387.79
18:43:00|29387.79
18:43:01|29387.78
18:43:02|29387.79
18:43:03|29387.79
18:43:04|29387.78
18:43:05|29387.78
18:43:06|29387.79
18:43:07|29387.78
18:43:08|29387.79
18:43:10|29387.78
18:43:11|29387.78
18:43:11|29387.78
18:43:12|29387.78
18:43:13|29383.98
18:43:15|29383.98
18:43:16|29383.93
18:43:17|29378.54
18:43:18|29378.55
18:43:19|29378.55
18:43:20|29378.55
18:43:21|29378.55
18:43:22|29378.55
18:43:23|29378.55
18:43:24|29378.54
18:43:25|29367.36
18:43:26|29362.89
18:43:27|29362.03
18:43:28|29362.03
18:43:29|29362.03
18:43:30|29359.08
18:43:31|29346.9
18:43:32|29346.9
18:43:33|29346.9
18:43:35|29348.33
18:43:37|29348.33
18:43:37|29349.98
18:43:38|29349.99
18:43:39|29349.98
18:43:41|29349.98
18:43:42|29349.98
18:43:43|29349.98
18:43:44|29349.99
18:43:45|29349.99
18:43:46|29347.22
18:43:47|29343.57
18:43:48|29340.
18:43:49|29340.
18:43:50|29346.61
18:43:51|29347.18
18:43:51|29347.18
18:43:53|29343.2
18:43:54|29343.2
18:43:55|29338.44
18:43:56|29337.36
18:43:57|29337.28
18:43:58|29337.27
18:43:59|29337.28
18:44:01|29337.27
18:44:02|29327.2
18:44:02|29325.97
18:44:04|29322.3
18:44:04|29326.68
18:44:06|29327.94
18:44:07|29326.03
18:44:08|29325.22
18:44:09|29325.22
18:44:09|29325.21
18:44:11|29332.33
18:44:12|29309.66
18:44:13|29307.69
18:44:14|29307.7
18:44:15|29310.38
18:44:16|29312.48
18:44:17|29312.47
18:44:18|29312.47
18:44:18|29312.47
18:44:19|29288.02
18:44:21|29284.75
18:44:22|29288.32
18:44:23|29294.4
18:44:24|29298.68
18:44:24|29304.31
18:44:27|29301.68
18:44:27|29301.68
18:44:28|29301.67
18:44:29|29301.68
18:44:30|29299.98
18:44:31|29299.96
18:44:32|29299.96
18:44:33|29300.23
18:44:35|29300.2
18:44:37|29300.19
18:44:37|29300.19
18:44:39|29300.2
18:44:41|29300.2
18:44:41|29300.2
18:44:42|29300.19
18:44:43|29290.2
18:44:44|29286.4
18:44:45|29289.52
18:44:46|29289.52
18:44:47|29290.77
18:44:48|29291.94
18:44:49|29291.41
18:44:50|29287.24
18:44:51|29280.5
18:44:52|29282.9
18:44:54|29285.64
18:44:55|29285.64
18:44:57|29285.64
18:44:57|29278.07
18:44:58|29278.07
18:44:59|29274.38
18:45:00|29274.39
18:45:01|29272.22
18:45:02|29271.63
18:45:03|29277.63
18:45:04|29277.63
18:45:05|29277.63
18:45:06|29276.02
18:45:07|29276.02
18:45:08|29276.02
18:45:09|29282.14
18:45:10|29289.81
18:45:11|29289.84
18:45:12|29291.92
18:45:13|29291.93
18:45:14|29291.92
18:45:15|29291.92
18:45:16|29291.92
18:45:17|29291.92
18:45:18|29299.99
18:45:19|29300.
18:45:20|29304.46
18:45:21|29300.92
18:45:22|29303.38
18:45:23|29303.38
18:45:24|29302.01
18:45:25|29293.73
18:45:26|29293.74
18:45:27|29293.74
18:45:28|29295.74
18:45:29|29295.7
18:45:30|29295.6
18:45:31|29295.6
18:45:32|29295.6
18:45:33|29295.6
18:45:34|29295.61
18:45:36|29295.6
18:45:38|29295.6
18:45:38|29295.6
18:45:39|29299.21
18:45:40|29299.21
18:45:41|29299.22
18:45:42|29299.21
18:45:43|29299.21
18:45:44|29299.21
18:45:45|29299.21
18:45:46|29295.67
18:45:47|29295.66
18:45:48|29295.67
18:45:49|29295.67
18:45:50|29296.6
18:45:51|29296.6
18:45:52|29296.59
18:45:53|29296.6
18:45:55|29296.6
18:45:57|29294.2
18:45:57|29290.46
18:45:59|29290.45
18:46:00|29287.52
18:46:01|29287.25
18:46:01|29284.47
18:46:03|29284.47
18:46:03|29285.25
18:46:04|29281.65
18:46:05|29283.43
18:46:07|29284.46
18:46:08|29284.46
18:46:08|29284.47
18:46:09|29284.47
18:46:10|29284.47
18:46:12|29282.41
18:46:13|29281.69
18:46:14|29281.69
18:46:14|29281.69
18:46:15|29281.68
18:46:17|29280.12
18:46:17|29280.1
18:46:19|29280.11
18:46:20|29280.11
18:46:21|29280.11
18:46:22|29280.11
18:46:23|29280.11
18:46:24|29280.11
18:46:25|29281.39
18:46:26|29283.24
18:46:27|29283.24
18:46:28|29283.24
18:46:29|29283.24
18:46:30|29282.66
18:46:31|29282.66
18:46:32|29282.67
18:46:33|29282.67
18:46:34|29282.67
18:46:35|29282.67
18:46:36|29282.67
18:46:38|29282.67
18:46:39|29282.67
18:46:40|29282.67
18:46:41|29284.33
18:46:43|29286.88
18:46:44|29286.88
18:46:45|29286.88
18:46:46|29286.88
18:46:47|29271.83
18:46:48|29271.83
18:46:49|29271.82
18:46:50|29271.82
18:46:51|29271.83
18:46:52|29275.06
18:46:53|29275.16
18:46:54|29275.16
18:46:55|29275.16
18:46:56|29275.15
18:46:57|29275.16
18:46:58|29274.95
18:46:59|29273.65
18:47:00|29273.65
18:47:01|29270.71
18:47:02|29270.72
18:47:03|29270.71
18:47:04|29270.71
18:47:05|29270.71
18:47:06|29270.71
18:47:07|29273.25
18:47:08|29275.16
18:47:09|29275.5
18:47:10|29275.5
18:47:11|29275.16
18:47:12|29273.7
18:47:13|29273.7
18:47:14|29273.69
18:47:15|29273.7
18:47:16|29270.21
18:47:17|29270.22
18:47:18|29270.22
18:47:19|29270.22
18:47:20|29270.22
18:47:21|29270.01
18:47:22|29270.01
18:47:23|29270.01
18:47:24|29270.01
18:47:25|29270.01
18:47:26|29270.02
18:47:27|29270.02
18:47:28|29270.02
18:47:29|29270.02
18:47:30|29270.02
18:47:31|29270.01
18:47:32|29270.02
18:47:33|29270.02
18:47:34|29270.02
18:47:35|29270.02
18:47:36|29270.02
18:47:37|29270.01
18:47:39|29266.91
18:47:40|29266.46
18:47:40|29266.45
18:47:42|29255.
18:47:44|29241.94
18:47:45|29243.58
18:47:46|29243.58
18:47:47|29243.58
18:47:48|29246.95
18:47:49|29246.95
18:47:50|29244.02
18:47:51|29244.01
18:47:53|29243.57
18:47:54|29241.19
18:47:55|29240.85
18:47:55|29242.86
18:47:57|29249.66
18:47:57|29249.99
18:47:58|29249.99
18:47:59|29244.15
18:48:01|29247.07
18:48:02|29247.06
18:48:03|29247.06
18:48:04|29244.46
18:48:05|29244.46
18:48:06|29244.46
18:48:07|29244.46
18:48:07|29241.82
18:48:08|29241.81
18:48:09|29241.81
18:48:11|29241.81
18:48:11|29241.82
18:48:12|29241.82
18:48:14|29241.81
18:48:14|29241.
18:48:15|29243.26
18:48:16|29243.27
18:48:17|29243.26
18:48:18|29243.27
18:48:19|29242.49
18:48:21|29242.61
18:48:21|29247.05
18:48:22|29248.96
18:48:23|29250.01
18:48:24|29250.01
18:48:26|29258.96
18:48:27|29263.49
18:48:28|29263.7
18:48:29|29263.7
18:48:30|29263.7
18:48:31|29263.7
18:48:32|29266.69
18:48:33|29254.43
18:48:34|29244.26
18:48:35|29238.32
18:48:37|29238.32
18:48:37|29242.71
18:48:39|29248.33
18:48:40|29238.74
18:48:41|29235.62
18:48:43|29235.63
18:48:44|29235.63
18:48:45|29235.63
18:48:46|29235.62
18:48:47|29224.66
18:48:48|29220.01
18:48:49|29220.01
18:48:51|29214.78
18:48:52|29214.78
18:48:52|29220.02
18:48:53|29227.
18:48:55|29228.69
18:48:56|29228.68
18:48:56|29228.68
18:48:57|29228.69
18:49:00|29228.68
18:49:01|29228.68
18:49:01|29228.68
18:49:02|29219.04
18:49:04|29216.99
18:49:05|29216.99
18:49:06|29217.
18:49:07|29208.29
18:49:08|29208.3
18:49:08|29208.3
18:49:10|29208.3
18:49:10|29208.3
18:49:12|29208.3
18:49:13|29205.37
18:49:14|29205.37
18:49:15|29205.37
18:49:16|29205.37
18:49:16|29202.7
18:49:18|29199.48
18:49:18|29204.29
18:49:20|29212.72
18:49:21|29209.7
18:49:22|29203.91
18:49:23|29203.72
18:49:23|29203.71
18:49:25|29197.87
18:49:26|29197.87
18:49:27|29197.87
18:49:28|29196.47
18:49:29|29183.68
18:49:30|29181.09
18:49:31|29181.09
18:49:32|29181.09
18:49:33|29183.13
18:49:34|29175.01
18:49:35|29175.01
18:49:36|29177.78
18:49:37|29177.77
18:49:38|29177.77
18:49:40|29179.22
18:49:41|29186.19
18:49:42|29186.19
18:49:43|29186.2
18:49:44|29186.2
18:49:46|29186.2
18:49:47|29185.98
18:49:47|29185.98
18:49:48|29185.96
18:49:50|29185.97
18:49:50|29185.97
18:49:51|29183.39
18:49:53|29179.22
18:49:55|29186.59
18:49:55|29189.99
18:49:56|29189.99
18:49:57|29189.98
18:49:58|29189.98
18:49:59|29189.98
18:50:00|29189.99
18:50:01|29176.49
18:50:02|29172.65
18:50:03|29153.71
18:50:04|29166.67
18:50:05|29171.32
18:50:06|29174.7
18:50:07|29174.69
18:50:08|29174.69
18:50:10|29170.13
18:50:11|29170.12
18:50:12|29170.12
18:50:13|29170.12
18:50:14|29170.12
18:50:15|29165.9
18:50:15|29168.3
18:50:17|29168.29
18:50:17|29171.84
18:50:18|29174.61
18:50:20|29174.61
18:50:21|29174.6
18:50:22|29174.6
18:50:23|29174.61
18:50:24|29174.61
18:50:25|29174.6
18:50:26|29174.6
18:50:27|29174.61
18:50:28|29174.6
18:50:29|29174.46
18:50:30|29174.47
18:50:31|29176.62
18:50:32|29179.87
18:50:33|29179.87
18:50:34|29179.87
18:50:35|29179.88
18:50:36|29179.88
18:50:37|29179.88
18:50:38|29200.8
18:50:39|29208.49
18:50:41|29208.21
18:50:41|29211.34
18:50:42|29210.04
18:50:43|29202.15
18:50:45|29202.15
18:50:46|29196.3
18:50:47|29195.45
18:50:48|29195.45
18:50:49|29195.2
18:50:50|29191.5
18:50:51|29186.16
18:50:51|29186.16
18:50:53|29184.66
18:50:54|29180.14
18:50:54|29180.14
18:50:57|29178.42
18:50:57|29180.23
18:50:59|29180.22
18:51:00|29180.23
18:51:00|29180.22
18:51:01|29183.13
18:51:02|29182.55
18:51:03|29182.55
18:51:05|29186.14
18:51:05|29186.14
18:51:06|29186.14
18:51:07|29178.41
18:51:08|29178.36
18:51:09|29178.35
18:51:10|29175.77
18:51:11|29177.72
18:51:12|29177.71
18:51:13|29177.71
18:51:14|29180.36
18:51:15|29180.36
18:51:16|29180.35
18:51:17|29178.04
18:51:18|29176.96
18:51:19|29176.92
18:51:20|29176.91
18:51:21|29176.9
18:51:22|29176.9
18:51:23|29176.91
18:51:25|29176.91
18:51:25|29182.55
18:51:26|29182.55
18:51:27|29182.54
18:51:28|29182.55
18:51:30|29182.55
18:51:30|29182.55
18:51:31|29182.55
18:51:32|29182.55
18:51:33|29182.55
18:51:35|29182.55
18:51:36|29182.55
18:51:36|29182.55
18:51:37|29182.55
18:51:38|29182.55
18:51:39|29182.55
18:51:41|29182.56
18:51:43|29182.56
18:51:44|29182.56
18:51:45|29182.56
18:51:46|29183.99
18:51:48|29183.98
18:51:48|29189.39
18:51:50|29190.46
18:51:50|29190.46
18:51:52|29187.53
18:51:53|29186.59
18:51:54|29186.6
18:51:55|29191.27
18:51:56|29191.88
18:51:57|29197.19
18:51:58|29197.18
18:51:59|29197.19
18:52:00|29197.19
18:52:01|29200.
18:52:02|29199.99
18:52:03|29193.53
18:52:04|29193.53
18:52:05|29193.52
18:52:06|29190.6
18:52:07|29186.6
18:52:08|29185.24
18:52:09|29185.24
18:52:10|29185.24
18:52:11|29185.25
18:52:12|29185.25
18:52:13|29185.24
18:52:14|29183.9
18:52:15|29183.65
18:52:16|29183.45
18:52:17|29182.97
18:52:18|29182.96
18:52:19|29178.37
18:52:20|29182.98
18:52:21|29187.13
18:52:22|29187.13
18:52:23|29187.1
18:52:24|29187.1
18:52:25|29185.31
18:52:26|29185.3
18:52:27|29186.59
18:52:28|29186.59
18:52:29|29190.
18:52:30|29194.12
18:52:31|29195.91
18:52:32|29199.97
18:52:33|29205.42
18:52:34|29205.42
18:52:35|29205.42
18:52:36|29210.94
18:52:37|29210.93
18:52:38|29210.94
18:52:39|29210.94
18:52:40|29210.93
18:52:41|29210.94
18:52:43|29213.2
18:52:44|29213.19
18:52:46|29214.88
18:52:47|29214.88
18:52:48|29214.89
18:52:49|29214.94
18:52:50|29214.95
18:52:50|29214.95
18:52:52|29221.25
18:52:53|29221.62
18:52:54|29221.62
18:52:55|29215.47
18:52:56|29215.47
18:52:57|29215.48
18:52:58|29215.84
18:52:59|29216.81
18:53:00|29218.08
18:53:01|29213.42
18:53:02|29213.2
18:53:03|29213.2
18:53:04|29213.2
18:53:05|29213.2
18:53:06|29210.93
18:53:07|29207.77
18:53:09|29200.13
18:53:09|29200.12
18:53:11|29200.13
18:53:11|29200.13
18:53:13|29203.85
18:53:13|29203.86
18:53:14|29205.42
18:53:15|29198.39
18:53:17|29195.7
18:53:19|29195.7
18:53:20|29195.7
18:53:21|29193.7
18:53:22|29192.53
18:53:23|29192.54
18:53:24|29192.53
18:53:24|29192.54
18:53:26|29190.48
18:53:26|29190.48
18:53:28|29190.48
18:53:29|29190.1
18:53:30|29186.6
18:53:31|29186.61
18:53:32|29186.61
18:53:32|29186.61
18:53:34|29183.23
18:53:35|29186.95
18:53:35|29189.54
18:53:37|29189.54
18:53:38|29184.25
18:53:39|29184.25
18:53:40|29184.25
18:53:41|29184.19
18:53:42|29184.19
18:53:43|29184.19
18:53:45|29182.01
18:53:45|29182.01
18:53:47|29182.
18:53:47|29182.01
18:53:49|29182.01
18:53:50|29182.01
18:53:50|29182.01
18:53:52|29181.07
18:53:54|29181.07
18:53:55|29181.07
18:53:56|29181.07
18:53:56|29181.07
18:53:58|29183.48
18:53:59|29183.48
18:54:00|29188.82
18:54:00|29188.84
18:54:01|29191.62
18:54:03|29191.61
18:54:03|29191.61
18:54:05|29191.61
18:54:05|29191.05
18:54:07|29188.84
18:54:08|29188.82
18:54:08|29188.82
18:54:10|29188.81
18:54:11|29181.65
18:54:12|29181.65
18:54:13|29181.66
18:54:14|29181.65
18:54:15|29181.65
18:54:16|29178.11
18:54:17|29178.1
18:54:18|29178.1
18:54:19|29178.1
18:54:20|29178.1
18:54:21|29178.1
18:54:22|29178.1
18:54:23|29178.1
18:54:24|29178.1
18:54:25|29178.11
18:54:26|29178.11
18:54:27|29178.11
18:54:28|29178.11
18:54:29|29178.11
18:54:30|29178.11
18:54:31|29178.11
18:54:32|29178.11
18:54:34|29178.1
18:54:34|29178.1
18:54:36|29181.1
18:54:36|29181.1
18:54:37|29181.1
18:54:39|29181.09
18:54:39|29181.09
18:54:40|29181.1
18:54:42|29181.1
18:54:42|29181.1
18:54:45|29181.09
18:54:46|29181.1
18:54:47|29181.09
18:54:47|29181.09
18:54:49|29177.37
18:54:51|29177.36
18:54:51|29177.35
18:54:53|29177.35
18:54:54|29177.35
18:54:55|29177.35
18:54:56|29177.34
18:54:57|29177.35
18:54:58|29177.35
18:54:59|29177.34
18:55:00|29177.35
18:55:01|29177.35
18:55:02|29177.35
18:55:03|29177.34
18:55:04|29177.26
18:55:05|29177.25
18:55:06|29177.25
18:55:07|29171.89
18:55:08|29170.13
18:55:08|29168.9
18:55:10|29168.9
18:55:11|29168.9
18:55:12|29168.9
18:55:12|29168.9
18:55:14|29168.9
18:55:15|29168.9
18:55:16|29168.89
18:55:17|29168.89
18:55:18|29168.89
18:55:18|29168.86
18:55:20|29168.78
18:55:21|29168.79
18:55:22|29168.79
18:55:23|29168.78
18:55:23|29172.43
18:55:25|29177.34
18:55:26|29177.33
18:55:27|29181.09
18:55:27|29181.09
18:55:29|29181.2
18:55:30|29182.53
18:55:30|29187.31
18:55:31|29187.31
18:55:33|29186.99
18:55:34|29154.09
18:55:35|29156.46
18:55:36|29159.8
18:55:37|29159.8
18:55:37|29159.79
18:55:39|29159.7
18:55:40|29159.71
18:55:41|29153.11
18:55:42|29150.01
18:55:43|29150.01
18:55:43|29129.7
18:55:44|29129.5
18:55:46|29130.1
18:55:48|29123.01
18:55:49|29111.
18:55:50|29123.27
18:55:51|29129.47
18:55:52|29124.91
18:55:53|29124.9
18:55:55|29108.15
18:55:55|29108.15
18:55:56|29112.88
18:55:57|29112.88
18:55:58|29112.87
18:55:59|29112.88
18:56:00|29112.87
18:56:01|29121.61
18:56:02|29124.51
18:56:03|29127.59
18:56:04|29130.
18:56:06|29120.81
18:56:07|29124.64
18:56:08|29130.54
18:56:09|29134.99
18:56:09|29135.
18:56:11|29140.83
18:56:12|29143.31
18:56:13|29148.94
18:56:14|29150.
18:56:15|29151.19
18:56:16|29151.18
18:56:17|29151.19
18:56:18|29151.19
18:56:19|29157.98
18:56:20|29157.99
18:56:21|29157.98
18:56:21|29160.03
18:56:23|29157.98
18:56:24|29157.97
18:56:25|29152.72
18:56:26|29149.95
18:56:26|29144.63
18:56:28|29142.56
18:56:29|29142.49
18:56:30|29139.88
18:56:31|29138.63
18:56:32|29138.62
18:56:33|29138.62
18:56:34|29137.3
18:56:35|29138.69
18:56:36|29138.69
18:56:37|29138.69
18:56:37|29138.7
18:56:39|29149.54
18:56:40|29149.54
18:56:40|29149.54
18:56:41|29144.74
18:56:43|29141.96
18:56:44|29141.95
18:56:45|29141.96
18:56:47|29141.95
18:56:48|29137.24
18:56:50|29133.2
18:56:51|29133.22
18:56:52|29134.63
18:56:53|29134.63
18:56:55|29135.66
18:56:55|29135.66
18:56:56|29135.66
18:56:57|29135.65
18:56:59|29135.65
18:57:01|29135.65
18:57:02|29146.86
18:57:03|29146.87
18:57:04|29142.
18:57:05|29139.72
18:57:06|29136.44
18:57:07|29135.
18:57:08|29137.39
18:57:09|29137.4
18:57:10|29137.4
18:57:11|29137.4
18:57:12|29142.46
18:57:13|29142.47
18:57:14|29142.47
18:57:15|29142.47
18:57:16|29146.31
18:57:17|29146.32
18:57:18|29149.53
18:57:19|29150.98
18:57:20|29152.7
18:57:21|29153.9
18:57:22|29153.89
18:57:23|29153.89
18:57:24|29155.35
18:57:25|29155.36
18:57:26|29155.36
18:57:27|29155.36
18:57:28|29155.36
18:57:29|29155.36
18:57:30|29155.35
18:57:31|29159.81
18:57:32|29159.99
18:57:33|29164.77
18:57:34|29172.3
18:57:35|29172.3
18:57:36|29172.3
18:57:37|29172.3
18:57:38|29172.29
18:57:39|29172.29
18:57:40|29172.29
18:57:41|29172.3
18:57:42|29172.3
18:57:43|29172.3
18:57:44|29172.3
18:57:45|29172.3
18:57:46|29172.29
18:57:48|29167.72
18:57:49|29167.73
18:57:50|29171.82
18:57:52|29165.95
18:57:53|29164.81
18:57:54|29164.49
18:57:55|29164.48
18:57:56|29164.48
18:57:57|29164.48
18:57:58|29165.95
18:57:59|29165.96
18:58:00|29165.96
18:58:01|29165.96
18:58:02|29172.5
18:58:03|29172.5
18:58:05|29172.52
18:58:06|29172.52
18:58:07|29172.51
18:58:07|29172.51
18:58:09|29172.51
18:58:09|29162.24
18:58:11|29162.25
18:58:12|29162.25
18:58:13|29163.03
18:58:14|29163.02
18:58:14|29161.57
18:58:15|29161.57
18:58:17|29161.56
18:58:17|29161.57
18:58:18|29161.45
18:58:19|29160.11
18:58:20|29160.11
18:58:21|29160.11
18:58:23|29160.11
18:58:23|29160.11
18:58:24|29161.57
18:58:26|29161.57
18:58:27|29161.57
18:58:27|29161.57
18:58:28|29163.01
18:58:29|29160.1
18:58:30|29160.1
18:58:32|29160.1
18:58:32|29161.55
18:58:34|29161.55
18:58:35|29163.01
18:58:35|29168.85
18:58:36|29168.84
18:58:38|29168.84
18:58:39|29168.84
18:58:39|29173.52
18:58:40|29179.56
18:58:42|29179.56
18:58:44|29178.09
18:58:45|29175.54
18:58:45|29175.54
18:58:47|29175.54
18:58:48|29175.54
18:58:49|29175.55
18:58:50|29175.54
18:58:51|29175.54
18:58:53|29175.54
18:58:54|29175.54
18:58:55|29175.54
18:58:55|29170.75
18:58:57|29163.69
18:58:57|29163.7
18:58:59|29163.7
18:59:00|29163.7
18:59:01|29163.69
18:59:02|29163.7
18:59:03|29163.69
18:59:04|29163.69
18:59:05|29158.76
18:59:06|29157.42
18:59:07|29162.23
18:59:08|29167.4
18:59:09|29167.41
18:59:10|29160.4
18:59:11|29160.41
18:59:12|29163.39
18:59:13|29166.24
18:59:14|29169.2
18:59:15|29169.2
18:59:16|29169.19
18:59:17|29178.23
18:59:18|29178.22
18:59:19|29178.22
18:59:20|29179.03
18:59:21|29179.55
18:59:22|29179.56
18:59:24|29179.55
18:59:25|29179.56
18:59:25|29179.55
18:59:26|29179.55
18:59:28|29179.55
18:59:28|29179.55
18:59:29|29179.55
18:59:30|29179.55
18:59:31|29179.56
18:59:32|29179.55
18:59:33|29179.56
18:59:34|29179.56
18:59:35|29179.56
18:59:36|29179.56
18:59:38|29179.56
18:59:38|29179.56
18:59:39|29179.55
18:59:41|29179.56
18:59:41|29179.56
18:59:43|29179.56
18:59:44|29179.55
18:59:44|29179.55
18:59:46|29179.56
18:59:46|29179.56
18:59:47|29179.56
18:59:49|29179.56
18:59:50|29179.56
18:59:52|29179.56
18:59:52|29179.56
18:59:54|29179.58
18:59:55|29179.58
18:59:56|29179.58
18:59:57|29179.58
18:59:59|29179.58
18:59:59|29179.58
19:00:01|29175.77
19:00:02|29169.47
19:00:03|29169.48
19:00:04|29169.87
19:00:05|29170.14
19:00:07|29170.14
19:00:08|29171.61
19:00:09|29172.4
19:00:10|29172.4
19:00:11|29172.4
19:00:12|29172.4
19:00:13|29172.4
19:00:14|29172.4
19:00:15|29172.4
19:00:16|29172.39
19:00:17|29172.4
19:00:18|29172.4
19:00:18|29172.4
19:00:20|29172.4
19:00:21|29172.4
19:00:22|29172.4
19:00:23|29172.39
19:00:24|29169.47
19:00:24|29169.52
19:00:26|29169.53
19:00:27|29169.53
19:00:28|29162.87
19:00:29|29162.86
19:00:30|29162.86
19:00:31|29162.86
19:00:31|29162.86
19:00:33|29162.7
19:00:34|29161.42
19:00:35|29161.41
19:00:36|29161.41
19:00:37|29161.4
19:00:38|29169.53
19:00:38|29169.54
19:00:40|29169.53
19:00:41|29169.53
19:00:41|29169.53
19:00:43|29169.53
19:00:44|29169.54
19:00:44|29169.54
19:00:46|29169.53
19:00:47|29169.54
19:00:48|29179.58
19:00:50|29188.92
19:00:51|29190.58
19:00:53|29190.58
19:00:54|29190.59
19:00:56|29194.04
19:00:57|29195.34
19:00:58|29195.38
19:00:58|29199.89
19:01:00|29199.89
19:01:01|29196.18
19:01:02|29196.18
19:01:02|29196.18
19:01:04|29192.02
19:01:04|29191.35
19:01:06|29205.44
19:01:07|29205.46
19:01:08|29212.03
19:01:10|29219.05
19:01:11|29225.69
19:01:11|29215.57
19:01:13|29215.58
19:01:14|29211.95
19:01:15|29204.55
19:01:16|29204.56
19:01:17|29204.56
19:01:18|29204.55
19:01:18|29204.56
19:01:19|29211.79
19:01:20|29211.79
19:01:21|29211.8
19:01:23|29213.26
19:01:23|29216.09
19:01:25|29217.56
19:01:26|29211.64
19:01:26|29211.64
19:01:27|29211.64
19:01:28|29211.64
19:01:30|29203.81
19:01:31|29196.2
19:01:32|29196.2
19:01:33|29196.19
19:01:34|29196.19
19:01:35|29196.2
19:01:36|29196.2
19:01:37|29196.19
19:01:38|29196.19
19:01:39|29196.19
19:01:40|29196.19
19:01:41|29196.18
19:01:42|29196.19
19:01:43|29196.19
19:01:44|29196.19
19:01:45|29190.59
19:01:46|29190.59
19:01:47|29190.59
19:01:48|29190.59
19:01:49|29190.59
19:01:50|29190.59
19:01:52|29190.59
19:01:53|29190.59
19:01:54|29190.59
19:01:55|29190.59
19:01:56|29190.65
19:01:57|29190.65
19:01:57|29190.65
19:01:58|29190.65
19:02:00|29190.65
19:02:01|29190.65
19:02:02|29186.47
19:02:04|29187.55
19:02:04|29187.55
19:02:06|29187.55
19:02:06|29187.54
19:02:08|29187.55
19:02:09|29187.55
19:02:10|29181.64
19:02:11|29174.78
19:02:11|29172.19
19:02:12|29170.14
19:02:14|29170.15
19:02:14|29170.15
19:02:16|29170.01
19:02:16|29166.44
19:02:18|29174.77
19:02:19|29177.36
19:02:19|29177.37
19:02:20|29177.37
19:02:21|29177.36
19:02:22|29177.36
19:02:24|29177.37
19:02:24|29177.37
19:02:25|29178.08
19:02:26|29179.12
19:02:28|29179.12
19:02:29|29179.12
19:02:30|29179.12
19:02:31|29187.55
19:02:31|29189.49
19:02:32|29189.48
19:02:33|29189.48
19:02:34|29196.18
19:02:35|29196.18
19:02:36|29197.74
19:02:37|29197.74
19:02:39|29197.74
19:02:39|29197.73
19:02:41|29197.74
19:02:42|29189.97
19:02:43|29189.97
19:02:44|29188.62
19:02:45|29188.02
19:02:46|29188.02
19:02:47|29189.59
19:02:48|29189.59
19:02:49|29189.59
19:02:50|29189.58
19:02:51|29189.58
19:02:52|29189.58
19:02:54|29189.59
19:02:55|29189.59
19:02:56|29189.45
19:02:57|29188.03
19:02:58|29181.21
19:03:00|29181.22
19:03:01|29181.21
19:03:01|29181.22
19:03:03|29181.22
19:03:04|29180.69
19:03:05|29186.98
19:03:06|29188.93
19:03:07|29189.59
19:03:08|29190.69
19:03:09|29190.69
19:03:10|29190.7
19:03:11|29190.7
19:03:12|29190.69
19:03:13|29190.69
19:03:14|29192.32
19:03:15|29192.31
19:03:16|29198.73
19:03:17|29202.89
19:03:18|29214.53
19:03:19|29212.82
19:03:20|29212.82
19:03:21|29213.82
19:03:22|29213.82
19:03:23|29210.81
19:03:24|29209.09
19:03:25|29209.09
19:03:26|29209.15
19:03:27|29209.14
19:03:28|29209.14
19:03:29|29211.69
19:03:30|29219.71
19:03:31|29220.
19:03:32|29227.62
19:03:33|29227.69
19:03:34|29233.32
19:03:35|29232.44
19:03:36|29235.2
19:03:37|29236.02
19:03:38|29236.01
19:03:39|29238.05
19:03:40|29240.03
19:03:41|29236.34
19:03:42|29233.33
19:03:43|29234.83
19:03:44|29241.66
19:03:45|29243.46
19:03:46|29245.59
19:03:47|29245.69
19:03:48|29245.71
19:03:49|29240.58
19:03:50|29239.69
19:03:51|29234.37
19:03:53|29238.91
19:03:54|29240.99
19:03:55|29240.99
19:03:56|29240.69
19:03:57|29237.12
19:03:58|29237.12
19:03:59|29237.12
19:04:00|29237.12
19:04:01|29239.2
19:04:03|29239.21
19:04:04|29233.91
19:04:05|29232.43
19:04:06|29230.94
19:04:07|29229.78
19:04:08|29229.78
19:04:08|29223.93
19:04:10|29223.94
19:04:10|29223.93
19:04:11|29223.96
19:04:12|29225.31
19:04:14|29225.32
19:04:15|29227.95
19:04:16|29230.84
19:04:17|29230.85
19:04:18|29230.85
19:04:19|29227.79
19:04:20|29230.48
19:04:21|29230.48
19:04:22|29233.32
19:04:23|29233.32
19:04:24|29233.32
19:04:25|29233.33
19:04:26|29233.32
19:04:27|29233.32
19:04:28|29240.67
19:04:30|29240.77
19:04:31|29240.77
19:04:32|29240.77
19:04:34|29240.77
19:04:34|29240.77
19:04:36|29240.82
19:04:38|29240.83
19:04:38|29240.83
19:04:39|29240.83
19:04:40|29240.84
19:04:41|29240.84
19:04:42|29240.85
19:04:43|29237.05
19:04:44|29237.05
19:04:45|29225.56
19:04:47|29227.78
19:04:48|29227.78
19:04:49|29227.8
19:04:50|29227.81
19:04:51|29226.2
19:04:52|29226.2
19:04:54|29227.66
19:04:55|29233.34
19:04:56|29234.76
19:04:58|29234.76
19:04:58|29233.17
19:04:59|29232.49
19:05:01|29226.84
19:05:02|29226.84
19:05:03|29226.84
19:05:04|29226.83
19:05:06|29226.84
19:05:06|29226.83
19:05:07|29226.83
19:05:08|29226.83
19:05:10|29227.83
19:05:11|29231.98
19:05:12|29233.94
19:05:13|29233.94
19:05:14|29233.95
19:05:15|29233.95
19:05:16|29235.83
19:05:17|29238.35
19:05:18|29238.41
19:05:19|29239.83
19:05:20|29239.82
19:05:21|29239.82
19:05:22|29243.46
19:05:23|29244.3
19:05:24|29252.8
19:05:25|29255.29
19:05:26|29255.29
19:05:27|29255.29
19:05:28|29255.3
19:05:29|29255.29
19:05:30|29255.29
19:05:31|29253.83
19:05:32|29253.83
19:05:33|29252.35
19:05:34|29251.5
19:05:35|29258.88
19:05:36|29264.94
19:05:37|29268.27
19:05:38|29272.14
19:05:39|29277.71
19:05:40|29277.94
19:05:41|29278.29
19:05:42|29280.
19:05:43|29279.99
19:05:44|29274.53
19:05:45|29274.54
19:05:46|29274.1
19:05:47|29273.06
19:05:48|29273.06
19:05:49|29273.06
19:05:50|29273.06
19:05:51|29273.06
19:05:52|29280.26
19:05:53|29275.21
19:05:55|29270.31
19:05:56|29270.36
19:05:57|29270.36
19:05:58|29272.23
19:05:59|29273.27
19:06:00|29275.11
19:06:01|29270.58
19:06:02|29269.48
19:06:04|29267.32
19:06:04|29267.32
19:06:05|29266.25
19:06:07|29266.26
19:06:08|29269.19
19:06:09|29269.27
19:06:10|29269.27
19:06:10|29260.01
19:06:12|29257.79
19:06:13|29255.14
19:06:14|29253.09
19:06:15|29253.09
19:06:15|29262.93
19:06:16|29264.71
19:06:18|29264.71
19:06:19|29264.71
19:06:19|29264.71
19:06:21|29264.71
19:06:21|29264.72
19:06:22|29266.17
19:06:23|29266.16
19:06:24|29266.16
19:06:26|29266.17
19:06:27|29263.25
19:06:28|29263.25
19:06:29|29263.25
19:06:30|29266.99
19:06:31|29266.99
19:06:32|29266.99
19:06:33|29263.26
19:06:34|29263.26
19:06:35|29263.26
19:06:36|29263.26
19:06:37|29263.1
19:06:38|29266.99
19:06:39|29266.99
19:06:40|29268.23
19:06:41|29269.28
19:06:42|29269.27
19:06:43|29269.27
19:06:44|29269.27
19:06:45|29272.14
19:06:46|29274.05
19:06:47|29267.8
19:06:48|29267.8
19:06:49|29267.8
19:06:50|29262.89
19:06:51|29262.88
19:06:52|29263.06
19:06:53|29264.91
19:06:54|29264.9
19:06:56|29264.91
19:06:57|29264.91
19:06:58|29264.91
19:06:59|29264.91
19:07:00|29263.44
19:07:01|29263.45
19:07:03|29255.14
19:07:04|29255.14
19:07:05|29255.14
19:07:05|29255.15
19:07:06|29255.14
19:07:08|29255.14
19:07:09|29255.14
19:07:10|29257.8
19:07:11|29257.79
19:07:12|29257.79
19:07:13|29272.46
19:07:14|29278.73
19:07:15|29278.74
19:07:16|29279.52
19:07:17|29281.15
19:07:18|29275.47
19:07:19|29275.48
19:07:20|29275.47
19:07:21|29275.48
19:07:22|29269.56
19:07:23|29269.56
19:07:24|29266.22
19:07:25|29266.22
19:07:26|29266.22
19:07:27|29266.22
19:07:28|29266.21
19:07:29|29261.11
19:07:30|29261.11
19:07:31|29261.11
19:07:32|29261.11
19:07:33|29261.11
19:07:34|29261.11
19:07:35|29261.11
19:07:36|29261.11
19:07:37|29261.11
19:07:38|29261.1
19:07:39|29261.11
19:07:40|29261.1
19:07:41|29263.98
19:07:42|29266.22
19:07:43|29266.91
19:07:44|29267.93
19:07:45|29267.93
19:07:46|29267.93
19:07:47|29267.94
19:07:48|29267.93
19:07:49|29267.93
19:07:50|29267.93
19:07:51|29267.93
19:07:52|29273.1
19:07:53|29274.28
19:07:54|29277.27
19:07:55|29277.27
19:07:57|29278.66
19:07:58|29266.35
19:08:00|29255.49
19:08:01|29249.56
19:08:01|29248.37
19:08:03|29244.2
19:08:04|29244.19
19:08:05|29244.2
19:08:07|29247.13
19:08:08|29249.88
19:08:08|29249.88
19:08:10|29249.89
19:08:10|29249.89
19:08:11|29246.24
19:08:12|29245.1
19:08:14|29245.09
19:08:15|29245.1
19:08:15|29245.09
19:08:17|29245.1
19:08:18|29245.09
19:08:19|29255.03
19:08:19|29256.79
19:08:21|29257.5
19:08:22|29251.65
19:08:23|29251.65
19:08:24|29248.72
19:08:24|29248.72
19:08:25|29248.72
19:08:27|29248.72
19:08:28|29248.73
19:08:28|29247.25
19:08:29|29249.89
19:08:30|29249.89
19:08:32|29249.89
19:08:32|29243.39
19:08:34|29243.39
19:08:34|29243.39
19:08:35|29243.39
19:08:37|29243.4
19:08:38|29243.39
19:08:38|29241.31
19:08:40|29241.31
19:08:40|29241.3
19:08:42|29241.3
19:08:42|29241.3
19:08:43|29241.31
19:08:44|29241.31
19:08:45|29241.3
19:08:47|29241.3
19:08:48|29244.84
19:08:48|29246.65
19:08:49|29246.64
19:08:51|29246.64
19:08:51|29246.64
19:08:53|29246.64
19:08:54|29246.65
19:08:55|29246.64
19:08:56|29246.64
19:08:57|29246.65
19:08:59|29246.65
19:09:00|29248.71
19:09:01|29249.89
19:09:02|29254.56
19:09:03|29246.64
19:09:05|29246.64
19:09:06|29246.64
19:09:07|29241.3
19:09:09|29241.31
19:09:09|29241.31
19:09:10|29241.3
19:09:11|29241.31
19:09:12|29241.31
19:09:13|29241.31
19:09:14|29241.31
19:09:15|29241.31
19:09:16|29241.3
19:09:17|29241.3
19:09:19|29246.65
19:09:19|29246.65
19:09:21|29246.65
19:09:22|29248.09
19:09:23|29248.1
19:09:24|29248.09
19:09:25|29248.1
19:09:26|29250.01
19:09:27|29251.55
19:09:28|29251.77
19:09:28|29251.77
19:09:30|29251.76
19:09:31|29251.76
19:09:32|29251.77
19:09:33|29254.83
19:09:34|29254.94
19:09:34|29254.95
19:09:35|29254.94
19:09:36|29254.94
19:09:38|29254.94
19:09:39|29254.94
19:09:40|29254.94
19:09:41|29254.94
19:09:41|29254.94
19:09:42|29254.94
19:09:43|29254.94
19:09:44|29251.79
19:09:45|29251.79
19:09:47|29251.79
19:09:48|29251.79
19:09:49|29251.8
19:09:50|29247.38
19:09:51|29247.38
19:09:52|29247.38
19:09:53|29247.38
19:09:54|29247.39
19:09:55|29247.38
19:09:56|29247.38
19:09:57|29247.39
19:09:59|29245.92
19:10:00|29245.93
19:10:02|29245.92
19:10:02|29245.92
19:10:03|29245.93
19:10:04|29245.92
19:10:05|29244.12
19:10:07|29249.55
19:10:08|29250.12
19:10:09|29250.12
19:10:10|29250.13
19:10:11|29251.77
19:10:12|29254.84
19:10:13|29257.1
19:10:14|29257.09
19:10:15|29257.41
19:10:16|29270.
19:10:17|29278.77
19:10:18|29278.76
19:10:19|29278.77
19:10:20|29278.78
19:10:21|29278.77
19:10:22|29278.75
19:10:23|29276.35
19:10:24|29276.35
19:10:25|29276.35
19:10:26|29276.35
19:10:27|29282.
19:10:28|29282.3
19:10:29|29290.9
19:10:30|29292.33
19:10:31|29292.5
19:10:32|29292.33
19:10:33|29286.36
19:10:34|29285.94
19:10:35|29285.93
19:10:36|29285.94
19:10:37|29277.9
19:10:38|29278.03
19:10:39|29278.04
19:10:40|29278.03
19:10:41|29278.03
19:10:42|29278.03
19:10:43|29278.03
19:10:44|29278.03
19:10:45|29278.03
19:10:46|29278.03
19:10:47|29278.03
19:10:48|29271.36
19:10:49|29271.36
19:10:50|29270.78
19:10:51|29270.78
19:10:52|29270.78
19:10:53|29270.79
19:10:54|29272.02
19:10:55|29275.1
19:10:56|29275.27
19:10:57|29275.28
19:10:58|29273.8
19:11:00|29272.13
19:11:01|29276.72
19:11:02|29277.44
19:11:04|29264.71
19:11:05|29255.7
19:11:06|29253.71
19:11:06|29247.72
19:11:08|29247.72
19:11:09|29255.18
19:11:10|29255.18
19:11:11|29255.18
19:11:12|29255.18
19:11:13|29255.18
19:11:14|29255.17
19:11:15|29255.17
19:11:16|29255.17
19:11:17|29255.17
19:11:18|29255.17
19:11:19|29255.17
19:11:20|29255.18
19:11:21|29254.81
19:11:22|29254.44
19:11:23|29254.44
19:11:24|29254.44
19:11:25|29254.45
19:11:26|29254.44
19:11:27|29252.97
19:11:28|29252.98
19:11:29|29252.97
19:11:30|29252.97
19:11:31|29252.98
19:11:32|29252.97
19:11:33|29252.97
19:11:34|29252.97
19:11:35|29252.98
19:11:36|29252.97
19:11:38|29254.67
19:11:38|29255.17
19:11:40|29255.89
19:11:41|29255.89
19:11:42|29255.89
19:11:43|29257.69
19:11:44|29261.75
19:11:45|29262.4
19:11:46|29262.41
19:11:47|29262.4
19:11:48|29262.4
19:11:49|29262.4
19:11:50|29262.4
19:11:51|29262.41
19:11:52|29262.4
19:11:53|29262.41
19:11:54|29262.4
19:11:55|29260.94
19:11:56|29260.94
19:11:57|29260.93
19:11:58|29259.93
19:11:59|29259.93
19:12:01|29259.93
19:12:02|29259.93
19:12:03|29258.46
19:12:04|29258.46
19:12:06|29258.47
19:12:07|29258.47
19:12:07|29258.47
19:12:08|29258.47
19:12:10|29258.47
19:12:10|29264.33
19:12:12|29264.33
19:12:13|29269.82
19:12:14|29265.47
19:12:14|29265.19
19:12:16|29265.18
19:12:16|29265.18
19:12:18|29265.18
19:12:19|29265.19
19:12:20|29265.19
19:12:21|29263.72
19:12:22|29267.86
19:12:22|29267.86
19:12:23|29267.86
19:12:24|29267.87
19:12:25|29267.86
19:12:27|29267.87
19:12:28|29265.59
19:12:29|29265.57
19:12:29|29265.55
19:12:31|29265.56
19:12:31|29265.56
19:12:33|29265.56
19:12:33|29265.55
19:12:34|29265.55
19:12:35|29265.55
19:12:37|29265.55
19:12:38|29265.56
19:12:38|29265.55
19:12:40|29265.56
19:12:40|29265.55
19:12:42|29265.55
19:12:42|29266.35
19:12:43|29266.35
19:12:44|29278.03
19:12:45|29271.63
19:12:47|29271.62
19:12:48|29271.63
19:12:48|29271.62
19:12:50|29271.62
19:12:51|29271.63
19:12:51|29271.62
19:12:52|29271.62
19:12:53|29271.62
19:12:54|29271.62
19:12:55|29271.62
19:12:57|29271.62
19:12:57|29255.9
19:12:58|29251.71
19:13:00|29251.71
19:13:01|29256.52
19:13:03|29256.52
19:13:04|29253.64
19:13:05|29247.88
19:13:06|29247.88
19:13:07|29247.88
19:13:08|29241.59
19:13:09|29241.31
19:13:10|29237.82
19:13:11|29237.79
19:13:12|29231.88
19:13:13|29237.81
19:13:14|29239.02
19:13:15|29242.36
19:13:16|29242.35
19:13:17|29245.14
19:13:18|29245.23
19:13:19|29249.99
19:13:20|29256.43
19:13:21|29259.34
19:13:22|29259.99
19:13:23|29259.99
19:13:24|29259.99
19:13:25|29259.99
19:13:26|29259.99
19:13:27|29259.99
19:13:28|29259.99
19:13:29|29259.99
19:13:30|29259.99
19:13:31|29260.
19:13:32|29260.
19:13:33|29259.99
19:13:34|29260.
19:13:35|29259.99
19:13:36|29259.99
19:13:37|29260.
19:13:38|29259.99
19:13:39|29261.44
19:13:40|29261.44
19:13:41|29261.44
19:13:42|29261.44
19:13:43|29261.44
19:13:44|29255.39
19:13:45|29254.62
19:13:46|29254.63
19:13:47|29249.46
19:13:48|29249.47
19:13:49|29249.46
19:13:50|29249.47
19:13:51|29249.46
19:13:52|29249.47
19:13:53|29248.73
19:13:54|29245.51
19:13:55|29245.52
19:13:56|29244.05
19:13:57|29244.02
19:13:58|29247.97
19:13:59|29247.97
19:14:00|29247.98
19:14:01|29247.97
19:14:02|29247.97
19:14:04|29247.97
19:14:05|29247.97
19:14:06|29245.59
19:14:07|29245.58
19:14:08|29245.58
19:14:09|29245.58
19:14:10|29245.57
19:14:11|29245.57
19:14:11|29245.57
19:14:12|29245.58
19:14:14|29245.58
19:14:15|29245.58
19:14:16|29245.57
19:14:17|29244.71
19:14:18|29234.1
19:14:19|29234.09
19:14:20|29234.09
19:14:21|29238.73
19:14:22|29238.73
19:14:23|29239.22
19:14:24|29242.14
19:14:25|29242.13
19:14:26|29242.14
19:14:27|29242.13
19:14:28|29242.13
19:14:29|29242.13
19:14:30|29242.51
19:14:31|29242.51
19:14:33|29242.52
19:14:33|29242.52
19:14:35|29241.05
19:14:35|29241.05
19:14:37|29241.05
19:14:37|29241.05
19:14:39|29241.06
19:14:39|29241.05
19:14:41|29241.05
19:14:41|29240.32
19:14:43|29240.33
19:14:44|29240.32
19:14:44|29240.33
19:14:46|29240.32
19:14:47|29240.32
19:14:47|29240.32
19:14:48|29240.33
19:14:49|29249.45
19:14:50|29249.45
19:14:51|29249.45
19:14:53|29249.46
19:14:53|29249.45
19:14:54|29251.89
19:14:55|29251.89
19:14:56|29251.9
19:14:58|29251.89
19:14:58|29251.89
19:14:59|29251.89
19:15:00|29254.62
19:15:01|29255.89
19:15:02|29263.41
19:15:03|29269.99
19:15:05|29265.28
19:15:06|29264.95
19:15:07|29264.95
19:15:08|29264.94
19:15:09|29269.13
19:15:10|29269.13
19:15:11|29267.53
19:15:12|29266.87
19:15:13|29269.12
19:15:14|29269.41
19:15:15|29269.41
19:15:16|29269.42
19:15:17|29269.42
19:15:18|29269.43
19:15:19|29269.42
19:15:20|29269.42
19:15:21|29269.42
19:15:22|29269.42
19:15:23|29269.43
19:15:24|29269.42
19:15:25|29269.42
19:15:26|29269.42
19:15:27|29269.42
19:15:28|29269.42
19:15:29|29263.34
19:15:30|29262.17
19:15:31|29262.17
19:15:32|29262.16
19:15:33|29257.12
19:15:34|29254.83
19:15:35|29254.87
19:15:36|29259.03
19:15:37|29259.03
19:15:38|29259.03
19:15:39|29259.04
19:15:40|29255.99
19:15:41|29252.77
19:15:42|29252.77
19:15:43|29252.77
19:15:44|29252.77
19:15:45|29252.77
19:15:46|29252.77
19:15:47|29252.77
19:15:48|29252.78
19:15:49|29252.77
19:15:50|29252.78
19:15:51|29252.77
19:15:52|29252.78
19:15:53|29252.78
19:15:54|29252.78
19:15:55|29251.86
19:15:56|29251.86
19:15:57|29251.86
19:15:58|29251.86
19:15:59|29251.86
19:16:00|29251.86
19:16:01|29251.86
19:16:02|29251.87
19:16:03|29251.86
19:16:05|29251.86
19:16:06|29251.87
19:16:07|29251.86
19:16:09|29251.87
19:16:10|29251.86
19:16:12|29256.67
19:16:12|29259.04
19:16:14|29263.47
19:16:15|29263.47
19:16:16|29263.47
19:16:17|29266.
19:16:19|29269.1
19:16:19|29269.09
19:16:21|29269.09
19:16:21|29269.1
19:16:23|29269.09
19:16:23|29269.09
19:16:24|29269.1
19:16:26|29269.09
19:16:26|29269.1
19:16:27|29268.59
19:16:28|29268.31
19:16:29|29268.32
19:16:30|29268.32
19:16:31|29268.31
19:16:32|29268.31
19:16:33|29268.31
19:16:35|29268.32
19:16:35|29268.31
19:16:36|29268.31
19:16:37|29268.31
19:16:38|29268.31
19:16:40|29268.29
19:16:40|29268.29
19:16:41|29268.32
19:16:42|29269.08
19:16:43|29269.07
19:16:44|29269.08
19:16:45|29269.08
19:16:46|29269.07
19:16:47|29266.85
19:16:48|29261.14
19:16:49|29260.02
19:16:50|29259.97
19:16:51|29259.97
19:16:52|29259.97
19:16:54|29262.63
19:16:55|29262.64
19:16:55|29262.63
19:16:56|29262.64
19:16:57|29262.64
19:16:59|29262.81
19:16:59|29263.28
19:17:01|29263.28
19:17:01|29261.59
19:17:02|29260.56
19:17:04|29254.96
19:17:04|29254.95
19:17:05|29254.95
19:17:07|29254.95
19:17:08|29254.96
19:17:09|29254.95
19:17:10|29254.95
19:17:10|29254.95
19:17:11|29254.95
19:17:13|29254.8
19:17:14|29254.8
19:17:15|29251.1
19:17:16|29251.11
19:17:17|29251.27
19:17:18|29250.99
19:17:19|29250.99
19:17:20|29250.99
19:17:21|29250.99
19:17:23|29251.
19:17:23|29250.99
19:17:24|29251.
19:17:25|29250.99
19:17:26|29250.99
19:17:28|29251.
19:17:29|29251.
19:17:30|29250.99
19:17:31|29250.99
19:17:32|29250.99
19:17:32|29252.43
19:17:33|29252.42
19:17:34|29252.42
19:17:36|29252.42
19:17:37|29252.42
19:17:38|29252.42
19:17:39|29252.42
19:17:40|29252.42
19:17:41|29252.45
19:17:42|29252.45
19:17:43|29252.44
19:17:44|29252.45
19:17:44|29252.44
19:17:46|29251.45
19:17:47|29251.46
19:17:48|29251.46
19:17:49|29251.46
19:17:50|29251.45
19:17:51|29256.25
19:17:52|29256.25
19:17:52|29261.06
19:17:54|29261.06
19:17:55|29261.06
19:17:56|29261.07
19:17:57|29261.07
19:17:58|29262.28
19:17:58|29262.29
19:18:00|29262.62
19:18:00|29264.08
19:18:02|29264.09
19:18:03|29265.58
19:18:04|29266.23
19:18:05|29266.23
19:18:07|29266.24
19:18:08|29266.24
19:18:09|29266.23
19:18:10|29266.23
19:18:11|29266.23
19:18:12|29266.24
19:18:13|29266.24
19:18:15|29266.23
19:18:16|29266.23
19:18:17|29266.24
19:18:18|29266.23
19:18:19|29266.23
19:18:20|29266.23
19:18:21|29266.23
19:18:22|29266.23
19:18:23|29270.84
19:18:24|29272.1
19:18:25|29275.4
19:18:26|29281.87
19:18:27|29289.08
19:18:28|29289.71
19:18:28|29289.71
19:18:31|29297.96
19:18:31|29297.96
19:18:32|29297.96
19:18:33|29307.03
19:18:34|29307.03
19:18:35|29307.03
19:18:36|29290.15
19:18:37|29287.32
19:18:38|29283.25
19:18:39|29283.07
19:18:40|29280.88
19:18:41|29280.88
19:18:42|29285.75
19:18:43|29285.94
19:18:44|29287.45
19:18:45|29286.59
19:18:46|29281.84
19:18:47|29281.85
19:18:48|29277.65
19:18:49|29277.12
19:18:50|29275.42
19:18:51|29275.42
19:18:52|29275.43
19:18:53|29271.88
19:18:54|29271.95
19:18:55|29261.1
19:18:56|29261.1
19:18:57|29261.11
19:18:58|29261.11
19:18:59|29261.1
19:19:00|29261.11
19:19:01|29257.8
19:19:02|29254.71
19:19:04|29254.72
19:19:04|29254.72
19:19:05|29251.74
19:19:07|29251.74
19:19:08|29251.75
19:19:10|29251.75
19:19:11|29251.74
19:19:13|29251.75
19:19:13|29251.74
19:19:14|29251.74
19:19:15|29251.51
19:19:16|29251.49
19:19:17|29251.5
19:19:18|29254.27
19:19:19|29252.72
19:19:20|29252.72
19:19:21|29252.73
19:19:22|29252.73
19:19:23|29250.09
19:19:24|29250.09
19:19:26|29248.57
19:19:26|29248.54
19:19:27|29248.54
19:19:28|29248.54
19:19:29|29248.55
19:19:30|29248.54
19:19:31|29248.54
19:19:32|29248.54
19:19:33|29248.54
19:19:35|29253.36
19:19:36|29253.17
19:19:37|29249.06
19:19:38|29249.05
19:19:39|29249.05
19:19:40|29249.05
19:19:41|29249.06
19:19:42|29249.05
19:19:43|29249.05
19:19:44|29249.05
19:19:45|29249.05
19:19:46|29249.05
19:19:46|29249.05
19:19:48|29252.24
19:19:49|29252.24
19:19:50|29252.24
19:19:50|29252.25
19:19:52|29252.24
19:19:53|29252.24
19:19:53|29252.25
19:19:55|29252.24
19:19:56|29252.24
19:19:57|29252.24
19:19:58|29252.24
19:19:59|29252.24
19:20:00|29252.14
19:20:01|29249.05
19:20:02|29243.87
19:20:03|29243.87
19:20:03|29256.05
19:20:05|29259.66
19:20:05|29259.65
19:20:07|29259.65
19:20:07|29259.66
19:20:10|29259.65
19:20:10|29259.65
19:20:12|29259.64
19:20:13|29256.72
19:20:14|29256.72
19:20:15|29256.39
19:20:16|29256.4
19:20:17|29249.08
19:20:18|29241.14
19:20:19|29243.46
19:20:20|29245.99
19:20:21|29246.
19:20:21|29246.
19:20:23|29248.16
19:20:24|29248.19
19:20:25|29243.45
19:20:26|29243.46
19:20:27|29240.69
19:20:28|29240.69
19:20:29|29240.7
19:20:31|29240.39
19:20:31|29242.92
19:20:33|29232.45
19:20:35|29232.46
19:20:35|29232.45
19:20:36|29232.45
19:20:37|29232.45
19:20:38|29232.45
19:20:39|29232.45
19:20:40|29232.46
19:20:41|29232.45
19:20:42|29229.33
19:20:43|29226.45
19:20:44|29226.45
19:20:45|29226.5
19:20:46|29228.07
19:20:47|29225.88
19:20:48|29225.88
19:20:49|29225.88
19:20:50|29222.39
19:20:51|29221.
19:20:53|29221.
19:20:53|29221.
19:20:54|29221.01
19:20:55|29220.96
19:20:56|29220.96
19:20:57|29222.38
19:20:59|29222.38
19:21:00|29222.39
19:21:00|29222.38
19:21:02|29221.79
19:21:02|29221.79
19:21:04|29221.79
19:21:05|29221.79
19:21:05|29221.8
19:21:07|29221.8
19:21:08|29218.73
19:21:10|29219.38
19:21:10|29219.37
19:21:12|29219.38
19:21:14|29218.73
19:21:15|29218.73
19:21:16|29218.73
19:21:17|29218.74
19:21:17|29221.79
19:21:20|29212.14
19:21:20|29212.15
19:21:21|29212.14
19:21:22|29205.92
19:21:23|29205.91
19:21:24|29205.91
19:21:25|29205.91
19:21:26|29205.92
19:21:27|29212.15
19:21:28|29220.78
19:21:29|29223.46
19:21:30|29223.46
19:21:31|29223.45
19:21:32|29227.34
19:21:33|29227.33
19:21:34|29229.33
19:21:35|29230.
19:21:36|29229.99
19:21:37|29230.
19:21:38|29232.44
19:21:39|29239.92
19:21:40|29247.31
19:21:41|29255.24
19:21:42|29258.94
19:21:43|29254.08
19:21:44|29254.07
19:21:45|29258.91
19:21:46|29252.02
19:21:47|29247.26
19:21:48|29247.26
19:21:49|29249.26
19:21:50|29249.26
19:21:51|29249.25
19:21:52|29249.26
19:21:53|29258.47
19:21:54|29258.47
19:21:56|29264.33
19:21:57|29260.01
19:21:58|29259.13
19:21:59|29259.13
19:22:00|29260.06
19:22:01|29260.34
19:22:02|29265.45
19:22:02|29269.1
19:22:04|29272.36
19:22:05|29275.07
19:22:06|29280.
19:22:07|29280.23
19:22:08|29283.84
19:22:09|29280.21
19:22:10|29284.96
19:22:11|29283.44
19:22:13|29290.74
19:22:13|29292.38
19:22:14|29295.06
19:22:15|29292.39
19:22:16|29292.39
19:22:17|29292.23
19:22:18|29282.91
19:22:19|29281.25
19:22:20|29281.25
19:22:21|29281.25
19:22:22|29281.2
19:22:23|29280.
19:22:24|29280.01
19:22:25|29280.
19:22:26|29276.42
19:22:28|29276.42
19:22:29|29276.42
19:22:29|29276.42
19:22:31|29276.7
19:22:32|29279.63
19:22:33|29286.88
19:22:34|29286.89
19:22:35|29292.38
19:22:36|29292.44
19:22:37|29292.45
19:22:37|29292.53
19:22:39|29292.53
19:22:40|29292.53
19:22:41|29292.69
19:22:42|29292.69
19:22:42|29292.7
19:22:44|29292.7
19:22:45|29292.69
19:22:46|29292.7
19:22:47|29292.79
19:22:48|29292.79
19:22:49|29292.79
19:22:50|29292.79
19:22:51|29297.59
19:22:52|29297.59
19:22:53|29298.38
19:22:54|29298.41
19:22:54|29294.17
19:22:56|29294.18
19:22:56|29294.17
19:22:58|29294.18
19:22:59|29294.17
19:23:00|29291.92
19:23:01|29291.68
19:23:02|29291.67
19:23:03|29291.68
19:23:04|29291.67
19:23:05|29286.06
19:23:06|29285.43
19:23:07|29285.43
19:23:08|29285.42
19:23:08|29285.69
19:23:10|29285.69
19:23:10|29285.61
19:23:13|29283.9
19:23:13|29277.24
19:23:15|29276.71
19:23:17|29276.72
19:23:18|29283.85
19:23:19|29283.85
19:23:21|29283.85
19:23:21|29283.85
19:23:22|29281.28
19:23:23|29281.28
19:23:25|29281.29
19:23:26|29281.28
19:23:27|29281.28
19:23:29|29281.28
19:23:29|29281.28
19:23:30|29281.28
19:23:31|29274.1
19:23:32|29274.11
19:23:33|29275.75
19:23:34|29278.06
19:23:35|29280.23
19:23:36|29283.86
19:23:37|29286.45
19:23:38|29287.86
19:23:39|29289.39
19:23:40|29289.38
19:23:42|29289.38
19:23:43|29289.39
19:23:45|29289.32
19:23:46|29287.57
19:23:47|29287.56
19:23:48|29287.56
19:23:49|29287.57
19:23:50|29287.56
19:23:51|29287.56
19:23:52|29287.56
19:23:53|29287.57
19:23:54|29290.65
19:23:55|29290.65
19:23:56|29290.64
19:23:57|29279.24
19:23:58|29278.85
19:23:59|29278.85
19:24:00|29278.85
19:24:01|29284.07
19:24:02|29286.16
19:24:03|29284.2
19:24:04|29279.23
19:24:05|29279.24
19:24:06|29279.23
19:24:07|29279.23
19:24:08|29282.23
19:24:09|29284.06
19:24:10|29286.16
19:24:11|29286.16
19:24:13|29281.77
19:24:13|29281.77
19:24:15|29284.71
19:24:16|29284.71
19:24:18|29286.03
19:24:18|29286.58
19:24:20|29287.55
19:24:21|29287.55
19:24:22|29290.49
19:24:23|29291.41
19:24:24|29291.45
19:24:25|29291.44
19:24:26|29292.26
19:24:27|29292.91
19:24:28|29298.13
19:24:29|29295.26
19:24:30|29295.26
19:24:31|29295.27
19:24:32|29295.27
19:24:33|29296.73
19:24:34|29296.74
19:24:35|29296.74
19:24:37|29298.13
19:24:38|29297.07
19:24:39|29291.39
19:24:40|29291.4
19:24:41|29291.4
19:24:42|29288.39
19:24:43|29288.28
19:24:44|29288.28
19:24:45|29288.28
19:24:46|29288.28
19:24:47|29288.28
19:24:48|29288.29
19:24:49|29288.29
19:24:50|29288.28
19:24:51|29288.28
19:24:52|29288.29
19:24:53|29288.29
19:24:54|29288.29
19:24:55|29299.99
19:24:56|29297.71
19:24:57|29297.71
19:24:58|29297.71
19:24:59|29297.7
19:25:00|29297.71
19:25:01|29297.71
19:25:02|29297.71
19:25:03|29297.71
19:25:04|29297.71
19:25:05|29294.78
19:25:06|29290.16
19:25:07|29290.17
19:25:08|29287.55
19:25:09|29289.51
19:25:10|29291.29
19:25:11|29291.29
19:25:12|29291.29
19:25:14|29289.5
19:25:15|29286.
19:25:16|29285.01
19:25:17|29285.7
19:25:18|29285.7
19:25:19|29285.71
19:25:20|29285.71
19:25:21|29285.7
19:25:23|29285.71
19:25:24|29285.71
19:25:25|29285.71
19:25:26|29285.7
19:25:26|29285.7
19:25:27|29284.24
19:25:28|29284.24
19:25:29|29284.24
19:25:30|29284.24
19:25:31|29284.23
19:25:33|29292.
19:25:34|29292.
19:25:36|29297.69
19:25:37|29297.69
19:25:37|29299.1
19:25:38|29312.89
19:25:39|29312.88
19:25:40|29312.88
19:25:41|29314.99
19:25:42|29327.44
19:25:43|29328.99
19:25:45|29329.9
19:25:45|29337.18
19:25:46|29333.95
19:25:48|29332.83
19:25:49|29331.44
19:25:49|29331.43
19:25:51|29331.43
19:25:52|29331.43
19:25:53|29325.56
19:25:54|29322.63
19:25:55|29322.62
19:25:55|29322.62
19:25:57|29322.62
19:25:58|29322.62
19:25:59|29322.62
19:25:59|29319.82
19:26:01|29319.83
19:26:02|29321.69
19:26:03|29321.69
19:26:03|29324.62
19:26:04|29324.63
19:26:05|29324.63
19:26:06|29331.43
19:26:07|29333.3
19:26:08|29333.3
19:26:09|29333.3
19:26:10|29333.3
19:26:11|29333.3
19:26:12|29333.3
19:26:14|29333.31
19:26:15|29333.31
19:26:17|29333.3
19:26:18|29333.31
19:26:19|29333.3
19:26:20|29333.31
19:26:21|29333.3
19:26:21|29333.3
19:26:22|29333.31
19:26:24|29333.3
19:26:25|29333.31
19:26:25|29333.3
19:26:26|29333.31
19:26:27|29337.11
19:26:29|29338.07
19:26:30|29338.68
19:26:31|29340.28
19:26:32|29345.48
19:26:33|29357.8
19:26:34|29371.28
19:26:35|29355.42
19:26:36|29355.43
19:26:37|29355.59
19:26:38|29356.87
19:26:39|29356.87
19:26:40|29356.87
19:26:41|29356.88
19:26:42|29370.63
19:26:43|29377.34
19:26:44|29368.07
19:26:45|29368.07
19:26:46|29368.1
19:26:47|29369.54
19:26:48|29374.52
19:26:49|29374.51
19:26:50|29374.69
19:26:51|29374.69
19:26:52|29375.2
19:26:53|29376.17
19:26:54|29376.2
19:26:55|29376.2
19:26:56|29380.
19:26:57|29381.08
19:26:58|29382.
19:26:59|29384.56
19:27:00|29387.49
19:27:01|29400.97
19:27:02|29390.
19:27:03|29389.12
19:27:04|29389.12
19:27:05|29389.15
19:27:06|29386.26
19:27:07|29385.87
19:27:08|29378.88
19:27:09|29378.87
19:27:10|29378.88
19:27:11|29387.9
19:27:12|29404.82
19:27:13|29401.98
19:27:14|29398.28
19:27:16|29394.68
19:27:17|29397.61
19:27:18|29397.61
19:27:19|29397.61
19:27:20|29397.61
19:27:21|29397.61
19:27:22|29397.62
19:27:23|29397.61
19:27:24|29397.61
19:27:25|29394.68
19:27:26|29394.69
19:27:27|29394.68
19:27:28|29401.79
19:27:29|29401.96
19:27:30|29401.96
19:27:31|29401.96
19:27:32|29401.97
19:27:34|29398.45
19:27:35|29397.66
19:27:35|29392.88
19:27:37|29385.27
19:27:38|29383.63
19:27:39|29380.45
19:27:40|29379.2
19:27:41|29377.43
19:27:42|29378.86
19:27:43|29378.87
19:27:44|29384.1
19:27:45|29384.1
19:27:46|29384.05
19:27:47|29378.88
19:27:48|29378.88
19:27:49|29378.89
19:27:50|29378.88
19:27:51|29371.32
19:27:52|29371.3
19:27:53|29371.29
19:27:54|29371.2
19:27:55|29370.9
19:27:56|29370.9
19:27:57|29370.91
19:27:58|29372.54
19:27:59|29373.11
19:28:00|29373.11
19:28:01|29371.88
19:28:02|29371.88
19:28:03|29371.89
19:28:04|29371.3
19:28:05|29366.71
19:28:06|29364.9
19:28:08|29364.89
19:28:09|29364.89
19:28:10|29364.89
19:28:10|29360.46
19:28:12|29360.4
19:28:13|29355.36
19:28:13|29355.36
19:28:15|29355.37
19:28:16|29341.69
19:28:17|29341.69
19:28:18|29341.6
19:28:20|29341.59
19:28:21|29339.94
19:28:22|29338.31
19:28:23|29338.31
19:28:24|29337.04
19:28:25|29336.99
19:28:26|29336.99
19:28:27|29336.99
19:28:28|29336.99
19:28:29|29332.44
19:28:30|29332.4
19:28:31|29321.
19:28:32|29324.62
19:28:33|29326.19
19:28:34|29337.48
19:28:35|29337.49
19:28:36|29332.21
19:28:37|29332.21
19:28:38|29330.15
19:28:39|29330.16
19:28:40|29333.66
19:28:41|29333.66
19:28:42|29333.66
19:28:43|29333.67
19:28:44|29333.67
19:28:45|29337.71
19:28:46|29338.31
19:28:47|29338.3
19:28:48|29338.3
19:28:49|29338.3
19:28:50|29348.13
19:28:51|29348.13
19:28:52|29348.13
19:28:53|29348.13
19:28:54|29348.13
19:28:55|29348.13
19:28:56|29348.13
19:28:57|29348.13
19:28:58|29348.14
19:28:59|29348.14
19:29:00|29348.13
19:29:01|29348.13
19:29:02|29344.14
19:29:03|29344.15
19:29:04|29349.
19:29:05|29347.25
19:29:06|29343.07
19:29:07|29343.09
19:29:08|29344.87
19:29:09|29344.86
19:29:10|29343.57
19:29:11|29343.45
19:29:12|29343.46
19:29:13|29343.08
19:29:14|29343.08
19:29:15|29343.09
19:29:16|29343.08
19:29:18|29343.08
19:29:20|29343.08
19:29:20|29343.09
19:29:22|29336.24
19:29:23|29336.07
19:29:25|29336.02
19:29:26|29332.21
19:29:27|29332.79
19:29:28|29332.78
19:29:29|29332.78
19:29:30|29331.48
19:29:31|29331.48
19:29:32|29331.47
19:29:33|29332.79
19:29:34|29341.11
19:29:34|29341.12
19:29:36|29341.12
19:29:37|29341.11
19:29:38|29341.11
19:29:38|29341.12
19:29:40|29341.11
19:29:41|29341.12
19:29:42|29343.45
19:29:43|29347.63
19:29:44|29347.63
19:29:45|29347.64
19:29:46|29347.63
19:29:47|29347.64
19:29:47|29347.64
19:29:49|29347.63
19:29:50|29347.63
19:29:51|29347.63
19:29:52|29350.
19:29:53|29351.45
19:29:54|29352.12
19:29:55|29352.12
19:29:55|29352.12
19:29:57|29352.12
19:29:58|29352.12
19:29:59|29352.12
19:30:00|29352.12
19:30:01|29353.55
19:30:02|29353.54
19:30:03|29353.55
19:30:05|29355.34
19:30:05|29355.34
19:30:06|29355.34
19:30:07|29351.66
19:30:08|29351.66
19:30:10|29351.66
19:30:11|29348.54
19:30:11|29347.64
19:30:14|29347.65
19:30:14|29347.65
19:30:15|29347.64
19:30:16|29347.64
19:30:17|29347.64
19:30:19|29347.64
19:30:21|29351.69
19:30:22|29353.45
19:30:23|29353.45
19:30:24|29353.49
19:30:25|29353.49
19:30:26|29353.5
19:30:27|29353.49
19:30:28|29353.49
19:30:29|29353.49
19:30:30|29353.49
19:30:31|29353.49
19:30:32|29353.49
19:30:33|29353.5
19:30:34|29353.49
19:30:35|29353.5
19:30:36|29353.5
19:30:37|29353.5
19:30:38|29353.49
19:30:39|29353.5
19:30:40|29357.93
19:30:41|29357.93
19:30:42|29357.93
19:30:43|29357.92
19:30:44|29357.93
19:30:45|29357.92
19:30:47|29357.92
19:30:47|29357.93
19:30:49|29357.97
19:30:49|29358.07
19:30:50|29358.2
19:30:52|29358.93
19:30:52|29365.56
19:30:53|29369.
19:30:54|29368.99
19:30:56|29368.99
19:30:57|29369.
19:30:57|29369.
19:30:58|29369.
19:30:59|29368.99
19:31:01|29368.99
19:31:01|29369.31
19:31:03|29372.53
19:31:03|29372.53
19:31:04|29372.54
19:31:05|29372.53
19:31:07|29372.54
19:31:08|29370.61
19:31:08|29372.54
19:31:09|29371.99
19:31:10|29370.73
19:31:12|29370.62
19:31:13|29370.61
19:31:14|29370.62
19:31:15|29369.12
19:31:16|29368.95
19:31:17|29365.4
19:31:18|29364.47
19:31:19|29353.23
19:31:20|29352.79
19:31:21|29353.57
19:31:22|29353.57
19:31:23|29353.56
19:31:25|29353.57
19:31:25|29351.11
19:31:26|29346.76
19:31:27|29346.75
19:31:28|29346.17
19:31:29|29339.71
19:31:31|29339.71
19:31:32|29339.71
19:31:32|29339.71
19:31:34|29339.72
19:31:36|29337.15
19:31:36|29337.15
19:31:37|29337.14
19:31:39|29337.14
19:31:39|29337.15
19:31:40|29337.45
19:31:41|29344.31
19:31:42|29342.83
19:31:43|29340.
19:31:44|29336.8
19:31:45|29335.28
19:31:46|29332.32
19:31:48|29332.3
19:31:48|29332.3
19:31:49|29332.29
19:31:50|29332.3
19:31:52|29332.33
19:31:52|29335.29
19:31:53|29335.29
19:31:55|29340.63
19:31:56|29342.32
19:31:57|29344.1
19:31:57|29344.09
19:31:59|29344.09
19:32:00|29344.09
19:32:00|29331.46
19:32:01|29335.18
19:32:03|29335.17
19:32:03|29335.18
19:32:05|29335.18
19:32:06|29334.01
19:32:06|29331.47
19:32:07|29331.48
19:32:08|29335.11
19:32:09|29337.4
19:32:10|29337.41
19:32:11|29337.41
19:32:13|29337.45
19:32:14|29340.39
19:32:15|29342.
19:32:15|29346.26
19:32:16|29346.26
19:32:17|29346.26
19:32:19|29346.25
19:32:20|29346.25
19:32:22|29349.99
19:32:23|29355.6
19:32:24|29355.6
19:32:26|29355.61
19:32:26|29355.6
19:32:27|29355.6
19:32:28|29355.61
19:32:29|29355.61
19:32:30|29355.6
19:32:31|29355.6
19:32:32|29355.61
19:32:34|29355.61
19:32:35|29355.6
19:32:35|29355.6
19:32:37|29355.6
19:32:38|29355.61
19:32:40|29355.6
19:32:40|29355.6
19:32:41|29355.6
19:32:42|29355.6
19:32:43|29355.6
19:32:44|29355.61
19:32:45|29355.6
19:32:46|29355.61
19:32:47|29355.61
19:32:48|29351.2
19:32:49|29351.19
19:32:50|29351.19
19:32:51|29351.2
19:32:52|29351.19
19:32:53|29351.2
19:32:54|29351.19
19:32:55|29351.19
19:32:56|29351.2
19:32:57|29351.19
19:32:58|29352.64
19:32:59|29350.74
19:33:00|29349.86
19:33:01|29349.86
19:33:02|29347.55
19:33:04|29344.09
19:33:05|29344.08
19:33:06|29346.27
19:33:07|29347.89
19:33:07|29347.89
19:33:09|29347.88
19:33:09|29347.88
19:33:11|29347.89
19:33:12|29347.89
19:33:13|29342.94
19:33:14|29340.28
19:33:14|29344.08
19:33:16|29344.07
19:33:17|29344.07
19:33:17|29344.07
19:33:18|29344.07
19:33:20|29344.07
19:33:22|29344.07
19:33:23|29338.2
19:33:25|29335.37
19:33:25|29338.29
19:33:27|29342.17
19:33:28|29342.16
19:33:30|29342.16
19:33:31|29342.17
19:33:32|29340.68
19:33:33|29337.93
19:33:34|29337.94
19:33:35|29337.93
19:33:36|29337.93
19:33:37|29337.94
19:33:38|29337.94
19:33:39|29337.93
19:33:40|29337.93
19:33:41|29337.94
19:33:42|29337.93
19:33:43|29337.94
19:33:45|29337.93
19:33:45|29337.93
19:33:46|29337.93
19:33:47|29337.94
19:33:48|29337.93
19:33:49|29337.93
19:33:50|29337.93
19:33:51|29344.07
19:33:52|29344.12
19:33:53|29345.89
19:33:54|29349.78
19:33:55|29349.32
19:33:56|29347.71
19:33:57|29347.72
19:33:58|29347.71
19:33:59|29347.71
19:34:00|29347.71
19:34:01|29347.71
19:34:02|29347.72
19:34:03|29347.71
19:34:04|29347.71
19:34:05|29347.71
19:34:06|29347.71
19:34:07|29347.71
19:34:08|29346.91
19:34:09|29345.92
19:34:10|29345.91
19:34:11|29345.92
19:34:12|29344.15
19:34:13|29344.15
19:34:14|29344.15
19:34:15|29338.74
19:34:16|29338.73
19:34:17|29336.46
19:34:18|29336.46
19:34:19|29336.46
19:34:21|29337.55
19:34:22|29337.54
19:34:24|29337.54
19:34:24|29337.55
19:34:25|29342.93
19:34:26|29342.94
19:34:27|29342.94
19:34:29|29342.93
19:34:30|29342.85
19:34:31|29342.61
19:34:32|29342.61
19:34:33|29342.61
19:34:34|29342.61
19:34:35|29342.16
19:34:36|29337.56
19:34:36|29337.55
19:34:38|29337.55
19:34:40|29337.55
19:34:41|29337.55
19:34:42|29337.55
19:34:43|29337.56
19:34:44|29337.55
19:34:45|29342.61
19:34:45|29342.6
19:34:47|29342.6
19:34:48|29342.6
19:34:49|29342.6
19:34:50|29345.91
19:34:50|29345.92
19:34:52|29345.91
19:34:53|29345.91
19:34:54|29345.91
19:34:55|29345.92
19:34:56|29345.91
19:34:57|29345.91
19:34:58|29345.92
19:34:59|29344.79
19:35:00|29344.43
19:35:01|29344.44
19:35:02|29344.44
19:35:03|29344.44
19:35:04|29344.44
19:35:05|29344.43
19:35:06|29349.
19:35:07|29355.58
19:35:09|29360.
19:35:09|29362.52
19:35:10|29362.52
19:35:11|29364.4
19:35:12|29363.16
19:35:13|29360.
19:35:14|29359.99
19:35:15|29360.95
19:35:16|29361.95
19:35:17|29363.57
19:35:18|29363.58
19:35:19|29363.58
19:35:20|29360.87
19:35:22|29360.87
19:35:23|29360.87
19:35:24|29360.88
19:35:24|29360.87
19:35:27|29363.55
19:35:27|29363.55
19:35:28|29349.03
19:35:29|29346.12
19:35:30|29346.13
19:35:31|29346.13
19:35:32|29346.12
19:35:33|29346.13
19:35:34|29346.13
19:35:35|29345.89
19:35:36|29345.9
19:35:37|29345.89
19:35:38|29345.89
19:35:40|29345.89
19:35:41|29345.89
19:35:42|29352.83
19:35:43|29356.68
19:35:44|29358.15
19:35:45|29360.6
19:35:46|29360.87
19:35:47|29363.55
19:35:48|29363.54
19:35:49|29366.53
19:35:50|29369.48
19:35:51|29377.71
19:35:52|29377.72
19:35:53|29377.88
19:35:54|29377.87
19:35:55|29386.14
19:35:56|29384.43
19:35:57|29384.43
19:35:58|29384.43
19:35:58|29384.45
19:36:00|29388.34
19:36:01|29397.98
19:36:01|29394.83
19:36:03|29393.7
19:36:04|29390.32
19:36:05|29386.36
19:36:06|29393.83
19:36:07|29398.99
19:36:08|29399.
19:36:08|29398.99
19:36:10|29413.
19:36:11|29419.8
19:36:12|29412.19
19:36:13|29412.19
19:36:14|29412.2
19:36:15|29412.2
19:36:15|29412.19
19:36:17|29412.19
19:36:18|29412.19
19:36:19|29406.45
19:36:20|29401.94
19:36:21|29403.86
19:36:22|29403.86
19:36:24|29406.65
19:36:24|29406.64
19:36:26|29403.85
19:36:27|29403.85
19:36:28|29403.86
19:36:29|29401.09
19:36:30|29394.13
19:36:32|29382.
19:36:32|29381.29
19:36:33|29381.29
19:36:35|29382.77
19:36:35|29382.76
19:36:37|29382.76
19:36:38|29382.77
19:36:39|29382.76
19:36:40|29382.65
19:36:41|29381.3
19:36:41|29381.3
19:36:43|29381.3
19:36:44|29381.3
19:36:45|29377.71
19:36:46|29377.71
19:36:47|29377.71
19:36:48|29374.52
19:36:49|29372.9
19:36:50|29372.44
19:36:51|29367.81
19:36:51|29363.1
19:36:53|29363.04
19:36:54|29362.96
19:36:55|29362.96
19:36:55|29362.95
19:36:57|29362.95
19:36:58|29362.95
19:36:58|29362.95
19:37:00|29365.27
19:37:01|29367.48
19:37:02|29376.62
19:37:03|29380.52
19:37:04|29380.52
19:37:04|29384.37
19:37:06|29384.38
19:37:07|29389.99
19:37:08|29393.07
19:37:09|29393.09
19:37:10|29393.09
19:37:11|29391.82
19:37:12|29391.82
19:37:13|29397.06
19:37:14|29397.05
19:37:15|29397.13
19:37:16|29397.19
19:37:17|29397.2
19:37:18|29397.2
19:37:18|29406.59
19:37:20|29406.59
19:37:21|29406.59
19:37:22|29406.59
19:37:22|29409.66
19:37:25|29410.79
19:37:26|29410.8
19:37:28|29410.8
19:37:29|29404.13
19:37:30|29404.13
19:37:31|29404.14
19:37:32|29404.13
19:37:33|29406.68
19:37:35|29407.83
19:37:35|29407.82
19:37:36|29409.31
19:37:38|29409.55
19:37:39|29409.55
19:37:39|29409.55
19:37:41|29419.09
19:37:42|29422.3
19:37:43|29422.29
19:37:43|29422.3
19:37:45|29422.3
19:37:46|29420.01
19:37:48|29414.64
19:37:48|29414.18
19:37:49|29413.99
19:37:50|29410.
19:37:51|29410.01
19:37:52|29411.49
19:37:53|29412.53
19:37:54|29412.53
19:37:55|29415.46
19:37:56|29415.45
19:37:57|29415.45
19:37:58|29415.45
19:37:59|29415.45
19:38:00|29415.2
19:38:01|29418.57
19:38:02|29420.3
19:38:03|29420.33
19:38:04|29420.34
19:38:05|29420.34
19:38:06|29420.33
19:38:07|29420.33
19:38:08|29422.44
19:38:09|29422.49
19:38:10|29422.5
19:38:11|29422.5
19:38:12|29437.
19:38:13|29437.19
19:38:14|29445.12
19:38:15|29445.11
19:38:16|29439.38
19:38:17|29439.39
19:38:18|29437.21
19:38:19|29437.2
19:38:20|29431.81
19:38:21|29437.44
19:38:22|29437.44
19:38:23|29440.65
19:38:25|29444.98
19:38:27|29441.65
19:38:28|29439.61
19:38:29|29438.41
19:38:30|29435.9
19:38:31|29435.91
19:38:31|29440.29
19:38:32|29442.12
19:38:35|29442.13
19:38:35|29442.13
19:38:36|29447.24
19:38:37|29444.78
19:38:38|29446.27
19:38:39|29446.26
19:38:40|29446.27
19:38:41|29446.27
19:38:42|29446.26
19:38:43|29450.
19:38:44|29450.
19:38:45|29450.
19:38:46|29450.
19:38:47|29450.04
19:38:48|29450.04
19:38:49|29450.04
19:38:50|29450.05
19:38:51|29450.05
19:38:52|29450.04
19:38:53|29450.04
19:38:54|29450.04
19:38:55|29450.04
19:38:56|29450.04
19:38:57|29450.04
19:38:58|29450.04
19:39:00|29450.04
19:39:01|29450.05
19:39:02|29450.06
19:39:03|29450.16
19:39:04|29450.15
19:39:05|29450.15
19:39:05|29450.17
19:39:07|29450.03
19:39:07|29450.04
19:39:09|29450.04
19:39:09|29450.03
19:39:11|29450.03
19:39:12|29451.62
19:39:13|29453.3
19:39:14|29457.
19:39:15|29457.
19:39:16|29456.99
19:39:17|29456.99
19:39:18|29456.71
19:39:19|29456.37
19:39:20|29456.37
19:39:21|29456.36
19:39:21|29456.37
19:39:23|29456.37
19:39:24|29456.37
19:39:24|29456.37
19:39:27|29457.11
19:39:28|29457.11
19:39:29|29457.11
19:39:31|29470.49
19:39:31|29465.26
19:39:32|29456.36
19:39:33|29456.36
19:39:34|29456.37
19:39:35|29456.36
19:39:36|29456.36
19:39:37|29460.13
19:39:38|29460.14
19:39:39|29460.14
19:39:40|29460.13
19:39:41|29435.01
19:39:42|29428.81
19:39:43|29428.81
19:39:44|29430.61
19:39:45|29430.6
19:39:46|29428.82
19:39:47|29428.82
19:39:48|29428.81
19:39:49|29425.75
19:39:50|29417.07
19:39:51|29415.57
19:39:52|29415.47
19:39:53|29415.46
19:39:55|29415.47
19:39:55|29415.47
19:39:56|29415.46
19:39:57|29415.46
19:39:58|29415.46
19:39:59|29421.35
19:40:00|29425.68
19:40:01|29427.29
19:40:02|29427.28
19:40:04|29427.28
19:40:05|29417.96
19:40:06|29412.62
19:40:07|29412.61
19:40:08|29412.54
19:40:09|29412.54
19:40:10|29412.55
19:40:11|29412.54
19:40:12|29407.96
19:40:12|29408.56
19:40:13|29411.22
19:40:14|29410.82
19:40:16|29407.84
19:40:17|29405.08
19:40:18|29405.07
19:40:19|29409.72
19:40:20|29410.48
19:40:21|29410.49
19:40:22|29410.48
19:40:22|29410.48
19:40:24|29410.48
19:40:25|29409.
19:40:27|29414.
19:40:28|29416.51
19:40:29|29416.51
19:40:30|29416.5
19:40:32|29420.45
19:40:32|29420.45
19:40:34|29416.81
19:40:34|29416.81
19:40:35|29416.82
19:40:36|29416.81
19:40:37|29416.81
19:40:38|29416.81
19:40:39|29416.81
19:40:40|29418.55
19:40:42|29417.06
19:40:43|29417.06
19:40:44|29417.06
19:40:45|29418.53
19:40:45|29418.68
19:40:47|29416.83
19:40:48|29416.52
19:40:49|29416.52
19:40:49|29418.2
19:40:51|29418.19
19:40:51|29418.19
19:40:53|29418.19
19:40:54|29418.19
19:40:55|29415.53
19:40:56|29415.52
19:40:58|29415.52
19:40:58|29413.15
19:40:59|29410.79
19:41:00|29410.21
19:41:01|29410.2
19:41:02|29407.84
19:41:03|29405.07
19:41:04|29400.
19:41:05|29403.58
19:41:06|29407.58
19:41:07|29407.58
19:41:08|29407.57
19:41:09|29407.57
19:41:10|29406.11
19:41:11|29404.45
19:41:12|29402.9
19:41:13|29404.63
19:41:14|29408.54
19:41:15|29408.54
19:41:16|29408.54
19:41:17|29408.54
19:41:18|29410.21
19:41:19|29413.83
19:41:20|29413.86
19:41:21|29413.86
19:41:22|29413.85
19:41:23|29413.86
19:41:24|29413.85
19:41:25|29413.86
19:41:26|29413.97
19:41:28|29416.58
19:41:30|29416.99
19:41:31|29419.63
19:41:33|29419.63
19:41:33|29419.63
19:41:34|29419.63
19:41:36|29419.63
19:41:37|29418.68
19:41:38|29418.69
19:41:40|29418.14
19:41:41|29418.14
19:41:42|29418.15
19:41:43|29418.14
19:41:44|29418.14
19:41:45|29418.14
19:41:45|29418.14
19:41:47|29418.14
19:41:47|29418.15
19:41:49|29418.15
19:41:50|29418.14
19:41:51|29418.14
19:41:52|29418.15
19:41:53|29418.14
19:41:54|29418.15
19:41:55|29418.15
19:41:56|29416.98
19:41:57|29416.96
19:41:58|29416.96
19:41:59|29416.96
19:42:00|29416.96
19:42:01|29419.75
19:42:02|29423.61
19:42:03|29426.57
19:42:04|29427.15
19:42:05|29429.
19:42:06|29429.
19:42:07|29438.05
19:42:08|29438.06
19:42:09|29438.06
19:42:10|29438.08
19:42:11|29439.89
19:42:12|29439.89
19:42:13|29439.9
19:42:14|29439.9
19:42:15|29439.9
19:42:16|29439.89
19:42:17|29436.94
19:42:18|29432.36
19:42:19|29432.37
19:42:20|29426.95
19:42:21|29425.88
19:42:22|29426.03
19:42:23|29426.03
19:42:24|29429.79
19:42:25|29429.79
19:42:26|29429.79
19:42:27|29435.83
19:42:28|29438.62
19:42:30|29438.62
19:42:30|29438.7
19:42:32|29438.7
19:42:33|29439.99
19:42:34|29439.99
19:42:36|29440.
19:42:37|29441.59
19:42:38|29440.58
19:42:40|29444.1
19:42:41|29444.09
19:42:41|29440.49
19:42:43|29431.44
19:42:43|29431.43
19:42:45|29434.95
19:42:46|29433.24
19:42:47|29430.82
19:42:48|29430.01
19:42:48|29430.01
19:42:50|29430.02
19:42:50|29430.01
19:42:51|29435.25
19:42:52|29435.25
19:42:54|29435.25
19:42:54|29435.25
19:42:55|29435.26
19:42:56|29435.26
19:42:58|29431.99
19:42:58|29431.99
19:42:59|29432.
19:43:01|29432.02
19:43:02|29435.22
19:43:03|29435.22
19:43:04|29435.22
19:43:05|29435.23
19:43:06|29435.22
19:43:07|29435.22
19:43:08|29435.22
19:43:09|29435.23
19:43:09|29435.23
19:43:10|29435.23
19:43:11|29435.22
19:43:13|29435.23
19:43:13|29435.23
19:43:14|29443.11
19:43:15|29438.52
19:43:17|29438.52
19:43:17|29438.53
19:43:19|29438.52
19:43:19|29438.52
19:43:20|29438.52
19:43:21|29438.61
19:43:22|29438.61
19:43:23|29438.61
19:43:25|29438.7
19:43:25|29433.66
19:43:27|29433.67
19:43:28|29430.82
19:43:28|29430.82
19:43:30|29430.82
19:43:31|29430.82
19:43:32|29430.82
19:43:34|29430.82
19:43:35|29430.83
19:43:36|29430.83
19:43:37|29430.83
19:43:38|29425.74
19:43:39|29425.02
19:43:40|29425.02
19:43:42|29422.6
19:43:43|29421.78
19:43:44|29421.67
19:43:45|29420.
19:43:46|29420.01
19:43:47|29422.11
19:43:48|29422.11
19:43:49|29417.91
19:43:50|29417.9
19:43:51|29417.82
19:43:52|29415.5
19:43:53|29415.51
19:43:54|29412.46
19:43:55|29412.46
19:43:56|29412.47
19:43:57|29410.01
19:43:58|29403.64
19:43:59|29403.63
19:44:00|29403.64
19:44:01|29400.
19:44:02|29400.01
19:44:03|29397.76
19:44:04|29397.76
19:44:05|29397.75
19:44:06|29397.76
19:44:07|29397.76
19:44:08|29397.75
19:44:09|29397.75
19:44:10|29397.75
19:44:11|29405.46
19:44:12|29407.08
19:44:13|29401.89
19:44:14|29399.34
19:44:15|29401.19
19:44:16|29401.19
19:44:17|29401.94
19:44:18|29404.52
19:44:19|29404.52
19:44:20|29404.55
19:44:21|29404.55
19:44:22|29404.54
19:44:23|29404.54
19:44:24|29404.54
19:44:25|29404.55
19:44:26|29404.54
19:44:27|29404.54
19:44:28|29404.54
19:44:29|29404.55
19:44:31|29404.89
19:44:32|29406.01
19:44:33|29406.
19:44:34|29406.
19:44:35|29406.
19:44:36|29403.08
19:44:37|29398.78
19:44:39|29398.79
19:44:40|29398.79
19:44:40|29398.78
19:44:41|29398.78
19:44:43|29394.65
19:44:44|29394.3
19:44:45|29391.21
19:44:46|29390.01
19:44:47|29388.04
19:44:48|29388.04
19:44:50|29388.03
19:44:51|29388.03
19:44:52|29388.04
19:44:53|29388.04
19:44:54|29388.03
19:44:55|29388.04
19:44:56|29388.04
19:44:57|29388.03
19:44:57|29388.03
19:44:59|29388.03
19:45:00|29388.03
19:45:01|29386.27
19:45:03|29380.
19:45:03|29385.61
19:45:04|29392.16
19:45:05|29392.24
19:45:06|29391.53
19:45:07|29386.57
19:45:08|29386.57
19:45:09|29388.01
19:45:10|29388.02
19:45:11|29388.01
19:45:12|29388.02
19:45:13|29388.02
19:45:14|29388.02
19:45:15|29388.02
19:45:16|29392.19
19:45:17|29397.2
19:45:18|29397.2
19:45:19|29397.2
19:45:20|29397.36
19:45:21|29402.62
19:45:22|29402.63
19:45:23|29402.63
19:45:24|29404.1
19:45:25|29408.75
19:45:26|29408.75
19:45:27|29410.35
19:45:28|29414.6
19:45:29|29414.61
19:45:30|29414.6
19:45:31|29414.6
19:45:33|29414.6
19:45:33|29414.6
19:45:36|29414.6
19:45:37|29414.6
19:45:39|29413.46
19:45:40|29413.46
19:45:41|29413.46
19:45:42|29413.46
19:45:43|29418.6
19:45:44|29419.89
19:45:45|29419.89
19:45:46|29419.9
19:45:47|29419.9
19:45:47|29419.89
19:45:49|29419.9
19:45:50|29419.9
19:45:50|29419.89
19:45:52|29419.9
19:45:53|29429.34
19:45:54|29429.33
19:45:54|29429.33
19:45:56|29429.34
19:45:57|29429.89
19:45:58|29429.89
19:45:59|29429.89
19:46:00|29429.9
19:46:01|29429.89
19:46:02|29423.91
19:46:02|29423.91
19:46:03|29423.91
19:46:05|29423.9
19:46:06|29423.9
19:46:06|29423.91
19:46:08|29420.44
19:46:09|29420.45
19:46:10|29419.99
19:46:11|29419.66
19:46:12|29419.66
19:46:12|29419.66
19:46:14|29419.45
19:46:14|29418.04
19:46:16|29418.02
19:46:17|29418.02
19:46:18|29416.18
19:46:19|29416.18
19:46:20|29416.18
19:46:21|29416.18
19:46:22|29416.19
19:46:24|29416.18
19:46:24|29416.19
19:46:25|29416.18
19:46:26|29416.18
19:46:27|29416.19
19:46:28|29420.3
19:46:29|29418.84
19:46:30|29417.18
19:46:31|29417.17
19:46:33|29417.17
19:46:35|29417.17
19:46:35|29413.46
19:46:37|29411.02
19:46:39|29411.02
19:46:39|29411.03
19:46:40|29411.02
19:46:41|29411.02
19:46:42|29411.02
19:46:43|29411.01
19:46:44|29407.22
19:46:45|29407.23
19:46:46|29407.22
19:46:47|29407.22
19:46:48|29407.23
19:46:49|29407.22
19:46:50|29407.22
19:46:51|29407.22
19:46:52|29407.22
19:46:53|29407.22
19:46:54|29407.22
19:46:55|29407.23
19:46:56|29407.22
19:46:57|29407.23
19:46:58|29407.23
19:47:00|29407.22
19:47:01|29407.22
19:47:02|29407.22
19:47:03|29415.29
19:47:04|29416.06
19:47:04|29416.05
19:47:06|29416.06
19:47:07|29416.18
19:47:08|29416.18
19:47:09|29416.18
19:47:09|29416.17
19:47:11|29416.17
19:47:12|29416.69
19:47:13|29416.68
19:47:14|29416.68
19:47:15|29416.69
19:47:16|29416.68
19:47:17|29427.77
19:47:18|29427.76
19:47:19|29427.76
19:47:20|29427.76
19:47:20|29427.76
19:47:22|29427.76
19:47:23|29427.76
19:47:24|29427.76
19:47:25|29427.76
19:47:26|29427.77
19:47:27|29427.76
19:47:28|29427.76
19:47:29|29427.76
19:47:30|29427.77
19:47:30|29429.89
19:47:32|29429.9
19:47:33|29436.6
19:47:35|29436.59
19:47:36|29438.53
19:47:37|29441.09
19:47:38|29444.11
19:47:39|29444.11
19:47:40|29444.11
19:47:40|29444.05
19:47:42|29442.02
19:47:42|29442.01
19:47:44|29442.01
19:47:45|29439.38
19:47:46|29435.97
19:47:47|29435.98
19:47:48|29435.97
19:47:49|29435.97
19:47:50|29435.98
19:47:51|29435.97
19:47:52|29434.99
19:47:52|29430.09
19:47:54|29430.09
19:47:55|29430.09
19:47:56|29432.41
19:47:56|29432.42
19:47:58|29432.42
19:47:59|29432.41
19:48:00|29432.41
19:48:01|29432.41
19:48:02|29425.2
19:48:03|29424.49
19:48:04|29424.5
19:48:05|29424.5
19:48:06|29424.49
19:48:07|29424.49
19:48:08|29424.49
19:48:09|29424.49
19:48:10|29427.04
19:48:11|29429.83
19:48:12|29429.82
19:48:13|29429.82
19:48:13|29429.83
19:48:15|29434.16
19:48:16|29436.62
19:48:17|29437.43
19:48:17|29437.43
19:48:19|29437.43
19:48:20|29437.43
19:48:21|29439.8
19:48:22|29439.81
19:48:23|29439.81
19:48:23|29439.81
19:48:24|29439.81
19:48:26|29439.81
19:48:27|29435.82
19:48:28|29431.45
19:48:29|29431.45
19:48:29|29431.44
19:48:30|29431.45
19:48:31|29431.45
19:48:32|29431.45
19:48:34|29431.45
19:48:36|29426.45
19:48:37|29427.93
19:48:39|29430.4
19:48:40|29430.39
19:48:41|29430.4
19:48:42|29430.4
19:48:43|29430.4
19:48:45|29428.78
19:48:46|29428.77
19:48:47|29428.78
19:48:48|29426.47
19:48:49|29426.47
19:48:50|29426.46
19:48:51|29426.46
19:48:53|29426.46
19:48:53|29426.46
19:48:55|29426.46
19:48:55|29426.46
19:48:57|29427.93
19:48:58|29428.39
19:48:58|29436.14
19:48:59|29436.14
19:49:01|29436.15
19:49:02|29439.8
19:49:03|29434.39
19:49:04|29433.89
19:49:05|29428.38
19:49:06|29433.9
19:49:07|29430.44
19:49:08|29428.73
19:49:09|29428.74
19:49:10|29428.74
19:49:11|29428.73
19:49:11|29428.74
19:49:13|29428.74
19:49:14|29428.73
19:49:15|29428.73
19:49:15|29428.74
19:49:16|29428.73
19:49:18|29428.74
19:49:19|29426.13
19:49:20|29423.47
19:49:20|29420.28
19:49:22|29420.
19:49:23|29420.
19:49:24|29419.92
19:49:25|29419.71
19:49:26|29416.06
19:49:27|29416.06
19:49:27|29416.06
19:49:28|29416.07
19:49:29|29416.07
19:49:31|29416.06
19:49:32|29416.06
19:49:32|29412.44
19:49:34|29412.43
19:49:34|29414.23
19:49:37|29415.63
19:49:37|29415.63
19:49:39|29413.3
19:49:41|29413.19
19:49:41|29413.18
19:49:42|29413.18
19:49:43|29413.18
19:49:45|29414.99
19:49:46|29414.98
19:49:47|29415.62
19:49:48|29415.63
19:49:49|29415.63
19:49:50|29415.63
19:49:51|29416.69
19:49:52|29416.69
19:49:53|29416.69
19:49:54|29417.09
19:49:55|29417.1
19:49:56|29417.09
19:49:57|29417.09
19:49:58|29417.09
19:49:59|29417.09
19:50:00|29417.1
19:50:01|29434.76
19:50:02|29434.76
19:50:03|29426.44
19:50:04|29426.44
19:50:05|29426.44
19:50:07|29423.61
19:50:08|29423.6
19:50:09|29423.6
19:50:10|29423.6
19:50:10|29426.54
19:50:11|29428.56
19:50:13|29428.56
19:50:13|29428.55
19:50:14|29428.55
19:50:15|29436.84
19:50:16|29437.65
19:50:17|29437.65
19:50:18|29437.64
19:50:20|29439.99
19:50:20|29439.98
19:50:22|29439.98
19:50:23|29439.98
19:50:24|29439.99
19:50:25|29439.98
19:50:26|29438.27
19:50:26|29438.26
19:50:28|29438.26
19:50:28|29438.26
19:50:29|29438.27
19:50:30|29438.27
19:50:31|29438.26
19:50:32|29438.27
19:50:33|29438.26
19:50:35|29438.27
19:50:35|29438.27
19:50:37|29438.27
19:50:38|29438.27
19:50:39|29437.65
19:50:40|29437.65
19:50:41|29437.65
19:50:43|29437.66
19:50:44|29437.65
19:50:45|29431.48
19:50:46|29421.6
19:50:47|29421.12
19:50:48|29421.12
19:50:49|29421.12
19:50:50|29421.13
19:50:51|29420.
19:50:52|29420.01
19:50:53|29419.98
19:50:54|29416.3
19:50:55|29416.29
19:50:57|29419.14
19:50:57|29416.28
19:50:59|29416.07
19:51:00|29416.07
19:51:01|29414.16
19:51:01|29414.16
19:51:03|29417.75
19:51:04|29410.41
19:51:05|29409.9
19:51:06|29407.08
19:51:07|29407.08
19:51:08|29407.08
19:51:09|29407.08
19:51:10|29407.08
19:51:11|29407.08
19:51:12|29407.08
19:51:13|29407.08
19:51:14|29407.09
19:51:15|29407.09
19:51:16|29407.09
19:51:17|29407.08
19:51:18|29404.17
19:51:19|29404.17
19:51:20|29404.16
19:51:21|29404.16
19:51:22|29404.17
19:51:23|29404.17
19:51:24|29406.77
19:51:25|29406.76
19:51:26|29406.77
19:51:27|29406.77
19:51:28|29406.76
19:51:29|29406.76
19:51:30|29406.76
19:51:31|29398.24
19:51:32|29397.7
19:51:33|29391.02
19:51:34|29388.48
19:51:35|29390.62
19:51:36|29390.62
19:51:37|29390.45
19:51:39|29388.49
19:51:40|29388.49
19:51:40|29392.83
19:51:42|29395.93
19:51:43|29395.94
19:51:45|29395.94
19:51:45|29400.
19:51:46|29399.99
19:51:47|29399.99
19:51:48|29399.99
19:51:49|29404.81
19:51:50|29405.37
19:51:51|29405.38
19:51:52|29405.54
19:51:53|29405.55
19:51:55|29405.55
19:51:55|29405.59
19:51:56|29405.6
19:51:57|29405.59
19:51:59|29405.6
19:51:59|29410.
19:52:00|29412.71
19:52:01|29414.93
19:52:02|29413.05
19:52:03|29406.77
19:52:05|29406.77
19:52:06|29406.77
19:52:07|29406.77
19:52:07|29406.77
19:52:08|29406.77
19:52:10|29406.79
19:52:10|29406.78
19:52:11|29412.12
19:52:12|29412.13
19:52:14|29412.13
19:52:15|29407.84
19:52:15|29407.85
19:52:16|29407.85
19:52:17|29407.84
19:52:18|29407.72
19:52:19|29407.72
19:52:20|29407.72
19:52:21|29407.71
19:52:22|29407.72
19:52:24|29405.76
19:52:24|29405.76
19:52:25|29405.3
19:52:26|29405.3
19:52:28|29405.31
19:52:28|29405.31
19:52:29|29405.31
19:52:30|29405.31
19:52:32|29405.31
19:52:32|29405.3
19:52:33|29405.31
19:52:34|29405.3
19:52:35|29405.3
19:52:36|29405.31
19:52:37|29405.31
19:52:39|29405.31
19:52:41|29405.31
19:52:41|29405.3
19:52:43|29406.76
19:52:44|29406.77
19:52:45|29406.72
19:52:46|29405.23
19:52:47|29405.24
19:52:48|29405.23
19:52:49|29405.24
19:52:50|29401.41
19:52:52|29396.94
19:52:52|29396.93
19:52:54|29396.93
19:52:55|29396.94
19:52:55|29396.94
19:52:57|29396.94
19:52:58|29396.94
19:52:59|29396.94
19:53:00|29396.94
19:53:01|29394.48
19:53:02|29388.2
19:53:03|29385.31
19:53:04|29380.
19:53:05|29380.
19:53:06|29380.01
19:53:07|29380.01
19:53:08|29380.
19:53:09|29380.
19:53:10|29385.73
19:53:11|29388.
19:53:12|29388.
19:53:13|29388.
19:53:14|29385.74
19:53:15|29383.06
19:53:16|29379.09
19:53:17|29377.71
19:53:18|29372.89
19:53:19|29371.54
19:53:20|29369.93
19:53:21|29368.05
19:53:22|29368.04
19:53:23|29366.53
19:53:24|29365.84
19:53:25|29364.6
19:53:26|29363.6
19:53:27|29363.6
19:53:28|29363.6
19:53:29|29363.59
19:53:30|29371.38
19:53:31|29371.37
19:53:32|29371.37
19:53:33|29371.38
19:53:34|29375.7
19:53:35|29383.29
19:53:36|29383.29
19:53:37|29389.14
19:53:38|29389.99
19:53:39|29393.04
19:53:41|29393.57
19:53:42|29393.56
19:53:43|29393.57
19:53:44|29393.57
19:53:45|29393.73
19:53:46|29398.26
19:53:47|29398.27
19:53:48|29398.27
19:53:49|29398.26
19:53:51|29397.11
19:53:52|29396.85
19:53:53|29396.85
19:53:54|29396.84
19:53:55|29396.85
19:53:56|29396.84
19:53:57|29396.85
19:53:58|29396.85
19:53:59|29396.85
19:54:00|29396.85
19:54:01|29396.84
19:54:02|29396.85
19:54:03|29396.84
19:54:04|29396.85
19:54:05|29396.85
19:54:06|29395.49
19:54:07|29395.47
19:54:08|29395.48
19:54:10|29395.47
19:54:10|29395.37
19:54:12|29393.66
19:54:12|29394.53
19:54:13|29388.98
19:54:15|29388.98
19:54:16|29388.97
19:54:16|29388.97
19:54:18|29387.19
19:54:19|29387.19
19:54:20|29383.81
19:54:21|29383.73
19:54:21|29383.73
19:54:22|29383.73
19:54:23|29386.45
19:54:25|29386.45
19:54:26|29383.72
19:54:26|29383.72
19:54:27|29383.73
19:54:28|29383.73
19:54:29|29381.29
19:54:30|29381.2
19:54:32|29381.21
19:54:32|29381.21
19:54:33|29381.21
19:54:34|29381.2
19:54:35|29381.2
19:54:36|29381.2
19:54:37|29381.2
19:54:39|29381.2
19:54:39|29387.91
19:54:41|29382.29
19:54:43|29382.63
19:54:44|29387.81
19:54:45|29387.82
19:54:46|29387.82
19:54:47|29387.81
19:54:49|29387.81
19:54:49|29387.81
19:54:50|29387.82
19:54:52|29387.81
19:54:53|29387.81
19:54:54|29380.61
19:54:54|29380.59
19:54:56|29380.59
19:54:56|29380.59
19:54:58|29380.53
19:54:58|29380.08
19:55:00|29380.01
19:55:01|29380.01
19:55:01|29371.43
19:55:03|29368.87
19:55:03|29368.99
19:55:04|29373.61
19:55:05|29371.37
19:55:07|29370.22
19:55:07|29370.23
19:55:08|29370.22
19:55:10|29370.22
19:55:10|29372.44
19:55:12|29374.61
19:55:13|29370.23
19:55:14|29370.35
19:55:15|29372.05
19:55:16|29367.44
19:55:17|29367.44
19:55:18|29367.43
19:55:19|29367.44
19:55:20|29367.44
19:55:21|29367.43
19:55:22|29365.96
19:55:23|29365.96
19:55:24|29365.9
19:55:25|29365.9
19:55:26|29365.91
19:55:27|29365.9
19:55:28|29365.91
19:55:29|29365.9
19:55:30|29365.9
19:55:31|29365.9
19:55:32|29365.91
19:55:33|29365.9
19:55:34|29365.91
19:55:35|29365.9
19:55:36|29365.9
19:55:37|29365.9
19:55:38|29365.9
19:55:39|29365.9
19:55:40|29365.9
19:55:41|29365.9
19:55:43|29374.76
19:55:44|29378.11
19:55:45|29378.12
19:55:47|29378.12
19:55:48|29378.34
19:55:49|29380.
19:55:50|29380.
19:55:51|29379.99
19:55:53|29379.99
19:55:54|29379.99
19:55:56|29379.99
19:55:56|29379.99
19:55:57|29379.99
19:55:58|29379.99
19:55:59|29380.
19:56:00|29383.57
19:56:01|29383.57
19:56:02|29387.97
19:56:03|29380.09
19:56:04|29376.23
19:56:06|29377.1
19:56:07|29379.69
19:56:08|29379.76
19:56:09|29381.82
19:56:10|29381.82
19:56:11|29381.82
19:56:12|29381.81
19:56:13|29381.81
19:56:14|29381.82
19:56:15|29381.81
19:56:16|29381.81
19:56:17|29381.81
19:56:18|29381.81
19:56:19|29381.81
19:56:20|29381.82
19:56:22|29381.82
19:56:22|29381.82
19:56:23|29381.81
19:56:24|29381.82
19:56:25|29381.83
19:56:26|29381.83
19:56:27|29381.83
19:56:28|29381.82
19:56:29|29381.82
19:56:30|29381.83
19:56:31|29381.83
19:56:32|29381.82
19:56:33|29381.83
19:56:34|29381.82
19:56:35|29381.82
19:56:36|29381.83
19:56:37|29381.82
19:56:38|29381.82
19:56:39|29381.82
19:56:40|29381.82
19:56:41|29381.82
19:56:43|29381.83
19:56:45|29381.83
19:56:45|29381.83
19:56:47|29381.82
19:56:48|29381.82
19:56:49|29381.82
19:56:50|29381.82
19:56:52|29384.22
19:56:53|29384.22
19:56:54|29386.17
19:56:55|29386.15
19:56:56|29390.51
19:56:56|29390.52
19:56:58|29390.51
19:56:59|29390.51
19:56:59|29390.51
19:57:01|29390.51
19:57:01|29385.08
19:57:02|29385.08
19:57:04|29385.08
19:57:04|29385.08
19:57:06|29378.33
19:57:07|29378.33
19:57:08|29372.54
19:57:09|29372.54
19:57:10|29372.51
19:57:11|29372.47
19:57:12|29372.46
19:57:13|29372.46
19:57:14|29372.47
19:57:15|29372.47
19:57:16|29372.47
19:57:17|29372.46
19:57:18|29369.21
19:57:19|29367.95
19:57:20|29367.95
19:57:21|29366.71
19:57:22|29366.72
19:57:23|29366.72
19:57:24|29366.72
19:57:25|29366.72
19:57:26|29369.81
19:57:27|29369.82
19:57:28|29372.24
19:57:29|29372.24
19:57:30|29378.25
19:57:31|29378.33
19:57:32|29378.33
19:57:33|29378.66
19:57:34|29379.98
19:57:35|29381.29
19:57:36|29387.05
19:57:37|29387.05
19:57:38|29387.05
19:57:39|29387.05
19:57:40|29384.4
19:57:41|29384.4
19:57:42|29384.4
19:57:43|29387.18
19:57:45|29387.18
19:57:46|29387.19
19:57:47|29387.18
19:57:48|29387.19
19:57:50|29387.18
19:57:50|29387.18
19:57:53|29387.18
19:57:54|29387.19
19:57:54|29387.19
19:57:55|29387.18
19:57:56|29387.18
19:57:58|29388.41
19:57:59|29388.41
19:58:01|29388.49
19:58:02|29388.5
19:58:03|29388.5
19:58:04|29388.49
19:58:06|29388.5
19:58:07|29388.5
19:58:07|29388.5
19:58:09|29388.49
19:58:09|29390.3
19:58:10|29390.3
19:58:11|29389.3
19:58:12|29388.62
19:58:14|29388.62
19:58:15|29385.82
19:58:15|29385.82
19:58:16|29385.83
19:58:18|29385.82
19:58:18|29385.82
19:58:20|29385.82
19:58:20|29390.49
19:58:22|29390.5
19:58:23|29390.49
19:58:23|29390.49
19:58:25|29390.49
19:58:25|29390.49
19:58:26|29389.34
19:58:27|29387.19
19:58:28|29387.19
19:58:29|29387.19
19:58:30|29387.19
19:58:31|29387.2
19:58:33|29387.2
19:58:33|29387.2
19:58:34|29387.19
19:58:35|29387.2
19:58:37|29387.2
19:58:37|29387.19
19:58:38|29387.19
19:58:40|29387.2
19:58:40|29387.19
19:58:42|29387.19
19:58:43|29387.19
19:58:44|29387.2
19:58:45|29387.2
19:58:47|29387.19
19:58:48|29387.19
19:58:49|29387.19
19:58:50|29387.2
19:58:51|29387.2
19:58:53|29387.2
19:58:54|29387.2
19:58:55|29387.2
19:58:56|29387.19
19:58:57|29387.19
19:58:58|29387.2
19:58:59|29387.44
19:59:00|29383.32
19:59:01|29378.33
19:59:02|29374.95
19:59:03|29372.45
19:59:03|29372.45
19:59:05|29372.45
19:59:07|29372.51
19:59:08|29372.51
19:59:09|29372.51
19:59:10|29372.51
19:59:11|29372.51
19:59:12|29367.85
19:59:13|29367.7
19:59:14|29366.38
19:59:15|29363.59
19:59:17|29362.
19:59:17|29364.74
19:59:18|29365.89
19:59:19|29365.89
19:59:20|29365.89
19:59:21|29365.89
19:59:22|29364.39
19:59:23|29365.87
19:59:24|29365.87
19:59:25|29365.87
19:59:26|29365.87
19:59:27|29365.87
19:59:28|29366.39
19:59:29|29369.67
19:59:30|29369.67
19:59:31|29372.51
19:59:32|29373.2
19:59:33|29373.45
19:59:34|29373.44
19:59:35|29373.44
19:59:36|29373.44
19:59:37|29373.44
19:59:38|29370.96
19:59:39|29370.97
19:59:40|29370.96
19:59:41|29370.96
19:59:42|29370.96
19:59:43|29370.96
19:59:44|29371.91
19:59:46|29370.7
19:59:48|29374.77
19:59:49|29375.31
19:59:49|29375.31
19:59:51|29375.84
19:59:51|29375.83
19:59:53|29375.83
19:59:55|29375.83
19:59:55|29375.83
19:59:56|29375.83
19:59:58|29379.3
19:59:59|29383.7
20:00:00|29391.63
20:00:01|29389.97
20:00:02|29389.97
20:00:03|29389.97
20:00:05|29392.09
20:00:05|29393.09
20:00:07|29393.08
20:00:07|29393.09
20:00:08|29393.08
20:00:09|29396.11
20:00:10|29396.83
20:00:12|29398.99
20:00:13|29403.45
20:00:14|29403.52
20:00:14|29403.63
20:00:15|29405.01
20:00:16|29405.01
20:00:17|29405.02
20:00:18|29405.01
20:00:19|29405.05
20:00:20|29405.05
20:00:21|29405.05
20:00:22|29405.19
20:00:23|29400.32
20:00:24|29397.31
20:00:25|29397.31
20:00:26|29393.23
20:00:27|29393.23
20:00:28|29390.17
20:00:29|29382.87
20:00:30|29382.87
20:00:31|29382.86
20:00:32|29382.86
20:00:34|29386.87
20:00:34|29388.75
20:00:35|29388.75
20:00:36|29388.75
20:00:37|29388.75
20:00:38|29388.74
20:00:39|29388.75
20:00:41|29388.74
20:00:42|29388.74
20:00:42|29388.74
20:00:43|29388.75
20:00:44|29388.75
20:00:45|29387.19
20:00:47|29383.04
20:00:49|29382.93
20:00:50|29382.91
20:00:51|29382.92
20:00:53|29382.92
20:00:54|29382.92
20:00:55|29378.93
20:00:56|29378.93
20:00:57|29378.93
20:00:58|29376.51
20:00:59|29373.84
20:00:59|29372.91
20:01:01|29371.3
20:01:02|29371.31
20:01:04|29371.31
20:01:04|29371.31
20:01:05|29371.31
20:01:06|29371.3
20:01:07|29371.3
20:01:08|29371.3
20:01:09|29371.31
20:01:10|29371.3
20:01:11|29371.3
20:01:12|29371.31
20:01:13|29371.3
20:01:14|29374.56
20:01:15|29374.56
20:01:16|29374.56
20:01:17|29374.56
20:01:18|29378.43
20:01:19|29379.82
20:01:20|29381.18
20:01:21|29381.19
20:01:22|29385.3
20:01:23|29385.3
20:01:24|29385.31
20:01:25|29387.18
20:01:26|29387.18
20:01:27|29387.18
20:01:28|29387.18
20:01:30|29389.99
20:01:31|29393.29
20:01:32|29392.03
20:01:33|29390.66
20:01:34|29390.66
20:01:35|29390.66
20:01:36|29390.67
20:01:37|29390.66
20:01:38|29390.66
20:01:38|29390.66
20:01:40|29390.66
20:01:40|29388.42
20:01:42|29387.13
20:01:42|29387.14
20:01:43|29387.14
20:01:45|29387.13
20:01:45|29387.13
20:01:47|29387.14
20:01:49|29387.13
20:01:50|29387.18
20:01:52|29387.18
20:01:53|29387.18
20:01:53|29387.18
20:01:55|29387.18
20:01:56|29387.18
20:01:56|29387.18
20:01:58|29387.18
20:01:59|29387.18
20:02:00|29387.18
20:02:01|29387.18
20:02:02|29387.18
20:02:02|29387.18
20:02:04|29387.18
20:02:05|29387.18
20:02:05|29387.18
20:02:07|29387.97
20:02:08|29389.99
20:02:08|29394.56
20:02:10|29394.55
20:02:11|29394.55
20:02:11|29394.55
20:02:13|29394.55
20:02:14|29394.54
20:02:15|29394.55
20:02:15|29394.55
20:02:16|29394.57
20:02:18|29394.56
20:02:18|29394.56
20:02:20|29394.57
20:02:21|29394.56
20:02:22|29394.57
20:02:23|29394.56
20:02:24|29394.57
20:02:25|29394.56
20:02:26|29394.56
20:02:27|29394.57
20:02:28|29394.57
20:02:29|29394.57
20:02:30|29394.57
20:02:31|29394.57
20:02:32|29394.56
20:02:34|29394.57
20:02:34|29394.56
20:02:36|29394.57
20:02:37|29394.57
20:02:37|29394.58
20:02:38|29394.57
20:02:39|29394.58
20:02:41|29394.58
20:02:41|29394.58
20:02:42|29394.58
20:02:44|29394.58
20:02:44|29394.58
20:02:45|29394.57
20:02:47|29394.57
20:02:47|29394.57
20:02:49|29396.05
20:02:51|29399.99
20:02:52|29399.99
20:02:53|29401.94
20:02:55|29404.83
20:02:56|29404.83
20:02:57|29404.84
20:02:59|29404.83
20:02:59|29404.84
20:03:00|29404.84
20:03:01|29404.84
20:03:03|29408.58
20:03:04|29409.89
20:03:05|29409.9
20:03:05|29409.9
20:03:06|29409.9
20:03:08|29410.07
20:03:09|29416.28
20:03:11|29416.28
20:03:11|29417.76
20:03:12|29419.08
20:03:13|29419.29
20:03:14|29419.9
20:03:15|29419.9
20:03:16|29419.9
20:03:17|29419.9
20:03:19|29419.9
20:03:20|29419.9
20:03:21|29419.9
20:03:22|29419.89
20:03:23|29419.89
20:03:24|29419.89
20:03:25|29419.89
20:03:26|29419.89
20:03:27|29419.89
20:03:28|29419.89
20:03:29|29419.89
20:03:30|29419.89
20:03:31|29419.89
20:03:32|29419.89
20:03:33|29419.9
20:03:34|29419.9
20:03:35|29419.9
20:03:36|29419.9
20:03:37|29419.9
20:03:39|29419.9
20:03:40|29419.89
20:03:40|29419.89
20:03:42|29419.89
20:03:42|29419.89
20:03:43|29419.9
20:03:44|29419.9
20:03:45|29419.9
20:03:46|29419.9
20:03:47|29419.9
20:03:48|29419.9
20:03:50|29419.9
20:03:51|29419.89
20:03:53|29419.89
20:03:53|29419.89
20:03:55|29419.89
20:03:56|29419.9
20:03:57|29419.9
20:03:58|29419.9
20:03:59|29419.9
20:04:01|29419.9
20:04:02|29419.9
20:04:03|29419.9
20:04:04|29419.9
20:04:05|29419.89
20:04:05|29419.9
20:04:07|29419.9
20:04:08|29419.9
20:04:09|29419.9
20:04:10|29419.9
20:04:11|29419.89
20:04:12|29419.89
20:04:13|29410.27
20:04:13|29410.26
20:04:15|29410.26
20:04:15|29403.93
20:04:17|29409.39
20:04:18|29414.37
20:04:18|29414.37
20:04:20|29414.36
20:04:21|29414.37
20:04:22|29414.37
20:04:23|29414.37
20:04:24|29414.37
20:04:25|29414.37
20:04:26|29414.36
20:04:27|29414.36
20:04:28|29414.36
20:04:28|29414.36
20:04:30|29414.37
20:04:30|29414.37
20:04:32|29414.37
20:04:32|29414.37
20:04:34|29414.36
20:04:35|29414.37
20:04:35|29414.36
20:04:36|29414.36
20:04:38|29414.37
20:04:38|29414.37
20:04:39|29414.37
20:04:41|29414.36
20:04:42|29414.36
20:04:43|29414.37
20:04:44|29414.37
20:04:44|29414.36
20:04:45|29414.36
20:04:47|29414.36
20:04:48|29414.37
20:04:49|29415.24
20:04:50|29415.23
20:04:51|29415.24
20:04:53|29414.32
20:04:54|29412.9
20:04:56|29412.9
20:04:57|29411.52
20:04:58|29411.51
20:04:59|29411.52
20:05:00|29411.52
20:05:01|29411.51
20:05:02|29411.52
20:05:03|29411.52
20:05:05|29411.52
20:05:05|29413.
20:05:06|29413.
20:05:07|29413.
20:05:08|29413.
20:05:09|29412.99
20:05:10|29412.99
20:05:11|29412.99
20:05:12|29413.
20:05:13|29413.
20:05:14|29413.
20:05:15|29413.
20:05:16|29411.51
20:05:17|29411.46
20:05:18|29411.45
20:05:19|29411.45
20:05:20|29411.45
20:05:21|29411.45
20:05:22|29410.88
20:05:23|29410.67
20:05:24|29410.56
20:05:25|29410.56
20:05:26|29410.56
20:05:27|29403.57
20:05:28|29403.57
20:05:29|29403.58
20:05:30|29403.58
20:05:31|29403.58
20:05:32|29403.57
20:05:33|29398.9
20:05:34|29396.04
20:05:35|29395.8
20:05:36|29395.81
20:05:37|29395.8
20:05:38|29395.8
20:05:39|29395.81
20:05:40|29393.1
20:05:41|29393.11
20:05:42|29393.11
20:05:43|29393.11
20:05:44|29393.1
20:05:45|29393.1
20:05:46|29393.1
20:05:47|29393.1
20:05:48|29393.1
20:05:49|29393.1
20:05:50|29393.1
20:05:52|29393.1
20:05:53|29393.1
20:05:55|29393.1
20:05:55|29393.1
20:05:56|29393.1
20:05:58|29393.1
20:05:59|29391.57
20:06:00|29390.57
20:06:01|29390.57
20:06:02|29390.57
20:06:03|29386.
20:06:04|29383.77
20:06:05|29381.18
20:06:06|29380.01
20:06:07|29380.
20:06:07|29380.
20:06:08|29380.
20:06:10|29380.01
20:06:11|29380.
20:06:12|29375.48
20:06:13|29375.36
20:06:13|29374.67
20:06:15|29374.67
20:06:16|29374.67
20:06:17|29374.67
20:06:18|29374.66
20:06:19|29374.67
20:06:20|29374.66
20:06:21|29374.66
20:06:22|29374.66
20:06:22|29374.66
20:06:23|29374.66
20:06:24|29374.66
20:06:25|29374.66
20:06:27|29374.66
20:06:28|29374.66
20:06:29|29374.66
20:06:30|29374.66
20:06:31|29374.66
20:06:32|29374.66
20:06:33|29374.66
20:06:33|29374.66
20:06:34|29374.66
20:06:36|29374.67
20:06:37|29374.66
20:06:38|29374.66
20:06:39|29374.67
20:06:40|29374.67
20:06:41|29374.66
20:06:42|29374.67
20:06:43|29374.66
20:06:44|29374.66
20:06:45|29374.66
20:06:46|29374.67
20:06:46|29374.67
20:06:48|29374.66
20:06:49|29374.67
20:06:50|29374.66
20:06:51|29374.48
20:06:51|29373.53
20:06:54|29373.53
20:06:55|29373.52
20:06:56|29373.53
20:06:57|29373.53
20:06:58|29373.52
20:06:59|29373.52
20:07:00|29374.22
20:07:01|29374.21
20:07:02|29374.21
20:07:03|29374.22
20:07:04|29374.21
20:07:05|29374.22
20:07:06|29374.21
20:07:07|29374.22
20:07:08|29374.21
20:07:09|29374.21
20:07:10|29374.22
20:07:11|29374.21
20:07:12|29374.22
20:07:14|29374.21
20:07:15|29374.22
20:07:16|29374.21
20:07:17|29374.22
20:07:18|29374.22
20:07:19|29374.21
20:07:20|29374.21
20:07:21|29374.21
20:07:22|29374.21
20:07:22|29374.21
20:07:23|29374.21
20:07:25|29374.22
20:07:26|29374.22
20:07:27|29374.21
20:07:28|29374.21
20:07:29|29374.22
20:07:29|29374.22
20:07:31|29374.22
20:07:32|29374.22
20:07:33|29374.22
20:07:34|29375.48
20:07:35|29375.67
20:07:36|29375.69
20:07:36|29375.69
20:07:38|29375.69
20:07:38|29375.69
20:07:40|29375.68
20:07:41|29375.68
20:07:41|29375.69
20:07:42|29375.69
20:07:43|29375.69
20:07:45|29375.69
20:07:46|29375.68
20:07:47|29375.69
20:07:49|29368.91
20:07:49|29368.56
20:07:50|29367.44
20:07:51|29367.08
20:07:52|29365.61
20:07:54|29365.61
20:07:56|29365.61
20:07:57|29365.62
20:07:58|29365.62
20:07:59|29365.62
20:08:00|29365.61
20:08:01|29365.61
20:08:03|29365.61
20:08:04|29365.62
20:08:05|29365.61
20:08:06|29365.61
20:08:07|29365.61
20:08:08|29365.23
20:08:08|29364.81
20:08:10|29364.82
20:08:10|29364.81
20:08:11|29364.71
20:08:13|29364.71
20:08:13|29364.71
20:08:14|29363.27
20:08:15|29363.27
20:08:17|29363.26
20:08:18|29359.46
20:08:18|29356.78
20:08:19|29353.23
20:08:21|29353.1
20:08:22|29350.58
20:08:22|29349.12
20:08:23|29345.01
20:08:25|29344.82
20:08:26|29340.19
20:08:27|29340.19
20:08:28|29340.89
20:08:29|29345.43
20:08:30|29345.44
20:08:31|29345.43
20:08:32|29345.43
20:08:33|29345.43
20:08:34|29345.43
20:08:35|29345.44
20:08:36|29345.43
20:08:37|29345.43
20:08:38|29345.44
20:08:39|29345.43
20:08:40|29345.43
20:08:41|29345.44
20:08:42|29345.43
20:08:43|29345.43
20:08:44|29345.44
20:08:45|29345.44
20:08:46|29345.43
20:08:47|29345.43
20:08:48|29345.43
20:08:49|29345.43
20:08:50|29345.43
20:08:51|29345.44
20:08:52|29345.44
20:08:53|29345.44
20:08:54|29345.44
20:08:56|29345.43
20:08:57|29343.97
20:08:58|29343.96
20:09:00|29335.92
20:09:00|29335.91
20:09:02|29335.91
20:09:03|29335.91
20:09:03|29335.91
20:09:04|29335.92
20:09:06|29335.91
20:09:06|29336.7
20:09:08|29342.8
20:09:08|29345.17
20:09:09|29345.17
20:09:11|29345.17
20:09:12|29345.16
20:09:12|29345.16
20:09:14|29343.71
20:09:15|29343.71
20:09:15|29343.71
20:09:17|29343.71
20:09:17|29343.7
20:09:18|29343.7
20:09:20|29343.7
20:09:21|29348.99
20:09:21|29348.99
20:09:22|29348.99
20:09:24|29348.99
20:09:24|29349.05
20:09:25|29349.05
20:09:27|29349.05
20:09:28|29349.04
20:09:29|29349.05
20:09:29|29349.05
20:09:31|29349.05
20:09:31|29349.05
20:09:33|29349.05
20:09:34|29349.05
20:09:35|29349.04
20:09:35|29349.05
20:09:36|29349.05
20:09:37|29349.05
20:09:38|29355.16
20:09:40|29355.17
20:09:41|29355.16
20:09:41|29355.5
20:09:42|29355.5
20:09:43|29356.64
20:09:44|29356.64
20:09:47|29356.63
20:09:47|29356.63
20:09:48|29356.63
20:09:49|29356.63
20:09:50|29356.63
20:09:51|29356.64
20:09:52|29356.63
20:09:53|29356.64
20:09:54|29356.64
20:09:56|29356.64
20:09:57|29356.64
20:09:57|29356.64
20:10:00|29355.16
20:10:00|29355.17
20:10:01|29348.85
20:10:03|29348.85
20:10:04|29348.7
20:10:05|29342.65
20:10:06|29340.01
20:10:07|29340.01
20:10:08|29340.01
20:10:09|29340.01
20:10:10|29340.01
20:10:11|29340.
20:10:12|29340.01
20:10:13|29340.
20:10:13|29339.99
20:10:15|29340.
20:10:16|29339.99
20:10:17|29339.95
20:10:18|29339.94
20:10:19|29339.95
20:10:19|29339.7
20:10:20|29339.31
20:10:21|29339.3
20:10:23|29339.31
20:10:24|29339.3
20:10:25|29339.3
20:10:26|29339.3
20:10:26|29339.31
20:10:28|29339.3
20:10:29|29339.3
20:10:29|29339.31
20:10:30|29339.31
20:10:32|29339.3
20:10:33|29339.31
20:10:34|29340.26
20:10:35|29340.25
20:10:37|29343.06
20:10:37|29343.06
20:10:40|29348.78
20:10:40|29348.77
20:10:43|29350.99
20:10:43|29353.88
20:10:44|29353.89
20:10:45|29353.89
20:10:46|29353.89
20:10:47|29353.89
20:10:48|29353.89
20:10:49|29353.9
20:10:50|29353.89
20:10:51|29353.89
20:10:52|29353.89
20:10:53|29353.89
20:10:54|29353.89
20:10:55|29353.89
20:10:57|29353.89
20:10:59|29353.89
20:10:59|29353.9
20:11:00|29353.9
20:11:01|29353.9
20:11:02|29353.9
20:11:04|29353.89
20:11:05|29353.89
20:11:05|29353.9
20:11:07|29353.9
20:11:08|29353.9
20:11:09|29353.9
20:11:10|29353.9
20:11:11|29353.9
20:11:12|29353.9
20:11:12|29353.9
20:11:13|29353.9
20:11:16|29353.9
20:11:16|29353.89
20:11:17|29353.89
20:11:18|29353.89
20:11:19|29353.9
20:11:20|29353.9
20:11:21|29353.9
20:11:22|29353.9
20:11:23|29353.9
20:11:24|29353.89
20:11:25|29353.9
20:11:26|29353.9
20:11:28|29353.9
20:11:29|29353.9
20:11:30|29355.7
20:11:31|29355.98
20:11:32|29355.98
20:11:32|29355.98
20:11:34|29355.98
20:11:35|29355.98
20:11:36|29355.99
20:11:36|29355.99
20:11:39|29355.99
20:11:40|29355.99
20:11:41|29355.99
20:11:42|29355.99
20:11:43|29355.99
20:11:44|29355.99
20:11:45|29355.98
20:11:46|29355.99
20:11:47|29355.98
20:11:48|29355.98
20:11:49|29355.99
20:11:50|29355.99
20:11:51|29355.99
20:11:52|29355.99
20:11:53|29355.98
20:11:54|29355.98
20:11:56|29355.98
20:11:56|29355.98
20:11:58|29355.98
20:12:00|29355.99
20:12:01|29355.99
20:12:03|29355.99
20:12:03|29355.98
20:12:04|29355.99
20:12:05|29355.99
20:12:07|29355.98
20:12:08|29355.98
20:12:10|29355.98
20:12:11|29355.98
20:12:11|29355.99
20:12:13|29355.98
20:12:14|29355.98
20:12:15|29355.99
20:12:16|29355.99
20:12:17|29355.99
20:12:18|29355.99
20:12:19|29355.98
20:12:20|29355.99
20:12:21|29355.99
20:12:22|29355.99
20:12:23|29355.99
20:12:24|29355.99
20:12:25|29355.98
20:12:26|29355.99
20:12:27|29355.98
20:12:28|29355.98
20:12:29|29355.99
20:12:30|29355.98
20:12:31|29355.99
20:12:32|29355.99
20:12:33|29355.99
20:12:34|29355.99
20:12:35|29355.99
20:12:36|29355.99
20:12:37|29355.99
20:12:38|29355.99
20:12:39|29355.99
20:12:40|29355.99
20:12:41|29355.99
20:12:42|29355.99
20:12:43|29355.99
20:12:44|29355.99
20:12:45|29355.99
20:12:46|29355.98
20:12:47|29355.99
20:12:48|29360.
20:12:49|29365.87
20:12:50|29365.88
20:12:51|29365.89
20:12:52|29365.89
20:12:53|29365.89
20:12:54|29365.89
20:12:55|29365.9
20:12:56|29362.93
20:12:57|29362.81
20:12:58|29362.8
20:13:00|29362.81
20:13:01|29362.8
20:13:02|29362.81
20:13:03|29362.81
20:13:04|29362.8
20:13:06|29362.8
20:13:07|29362.81
20:13:09|29371.67
20:13:09|29372.43
20:13:11|29372.44
20:13:12|29372.44
20:13:12|29376.37
20:13:13|29376.37
20:13:14|29376.36
20:13:15|29376.36
20:13:17|29376.37
20:13:18|29376.37
20:13:18|29376.37
20:13:20|29376.46
20:13:21|29378.77
20:13:21|29379.3
20:13:22|29379.45
20:13:24|29380.51
20:13:24|29380.51
20:13:26|29380.51
20:13:26|29380.51
20:13:28|29381.98
20:13:29|29381.99
20:13:30|29381.99
20:13:31|29381.98
20:13:32|29381.99
20:13:33|29381.98
20:13:34|29381.98
20:13:35|29381.98
20:13:36|29381.99
20:13:37|29381.99
20:13:38|29381.99
20:13:39|29381.99
20:13:40|29381.98
20:13:41|29381.98
20:13:42|29381.99
20:13:43|29381.98
20:13:44|29381.98
20:13:45|29381.98
20:13:46|29381.99
20:13:47|29381.99
20:13:48|29381.98
20:13:49|29381.98
20:13:50|29381.98
20:13:52|29381.99
20:13:52|29381.98
20:13:54|29381.98
20:13:55|29389.15
20:13:55|29389.16
20:13:57|29389.16
20:13:57|29389.15
20:13:58|29389.16
20:14:00|29389.22
20:14:01|29390.67
20:14:02|29390.7
20:14:03|29391.63
20:14:05|29390.68
20:14:06|29390.68
20:14:07|29390.69
20:14:08|29390.68
20:14:09|29390.66
20:14:10|29390.65
20:14:11|29390.65
20:14:12|29390.66
20:14:13|29390.65
20:14:14|29390.66
20:14:15|29390.66
20:14:16|29390.65
20:14:17|29390.65
20:14:18|29390.66
20:14:19|29390.66
20:14:20|29390.66
20:14:21|29391.46
20:14:22|29391.47
20:14:23|29391.48
20:14:24|29391.47
20:14:25|29391.47
20:14:26|29391.48
20:14:27|29392.26
20:14:28|29395.76
20:14:29|29395.76
20:14:30|29395.76
20:14:31|29395.76
20:14:32|29395.79
20:14:33|29388.01
20:14:34|29387.86
20:14:35|29381.99
20:14:36|29382.
20:14:37|29376.36
20:14:39|29370.09
20:14:39|29370.09
20:14:41|29370.
20:14:41|29370.
20:14:42|29370.
20:14:43|29374.96
20:14:44|29376.2
20:14:45|29376.2
20:14:46|29377.36
20:14:48|29377.36
20:14:49|29377.36
20:14:49|29377.36
20:14:50|29377.37
20:14:51|29377.37
20:14:52|29377.36
20:14:54|29377.36
20:14:55|29377.36
20:14:55|29377.36
20:14:56|29377.36
20:14:57|29377.36
20:14:59|29378.35
20:14:59|29378.99
20:15:00|29381.96
20:15:01|29381.96
20:15:03|29382.58
20:15:04|29382.58
20:15:06|29382.91
20:15:07|29384.01
20:15:07|29384.01
20:15:09|29384.02
20:15:10|29385.01
20:15:11|29385.2
20:15:11|29387.87
20:15:13|29390.04
20:15:15|29394.12
20:15:15|29394.12
20:15:16|29394.12
20:15:17|29394.28
20:15:18|29395.05
20:15:19|29395.16
20:15:20|29395.16
20:15:21|29395.16
20:15:22|29395.16
20:15:23|29395.17
20:15:24|29395.16
20:15:25|29395.17
20:15:27|29389.19
20:15:28|29387.3
20:15:29|29383.72
20:15:30|29381.31
20:15:31|29381.3
20:15:32|29381.3
20:15:33|29381.3
20:15:34|29381.31
20:15:35|29381.3
20:15:35|29388.95
20:15:36|29388.95
20:15:37|29388.96
20:15:39|29388.99
20:15:40|29388.99
20:15:41|29389.
20:15:42|29388.99
20:15:42|29388.99
20:15:44|29389.
20:15:44|29389.
20:15:46|29389.99
20:15:47|29389.99
20:15:48|29390.
20:15:48|29390.
20:15:50|29389.99
20:15:51|29389.99
20:15:52|29389.99
20:15:53|29389.99
20:15:54|29389.99
20:15:54|29389.99
20:15:56|29390.
20:15:57|29389.99
20:15:57|29389.99
20:15:58|29389.99
20:15:59|29389.99
20:16:00|29389.99
20:16:03|29390.
20:16:04|29390.
20:16:05|29389.99
20:16:06|29389.99
20:16:07|29390.
20:16:08|29388.95
20:16:09|29388.52
20:16:10|29388.53
20:16:11|29388.53
20:16:12|29388.53
20:16:13|29388.53
20:16:14|29388.53
20:16:16|29388.53
20:16:16|29388.52
20:16:17|29388.52
20:16:18|29388.52
20:16:19|29388.52
20:16:21|29388.53
20:16:22|29388.52
20:16:23|29388.53
20:16:23|29388.52
20:16:25|29388.53
20:16:26|29388.53
20:16:27|29388.52
20:16:28|29388.53
20:16:29|29388.53
20:16:30|29388.53
20:16:31|29388.52
20:16:32|29388.52
20:16:33|29388.52
20:16:34|29388.52
20:16:35|29388.52
20:16:35|29388.52
20:16:36|29388.52
20:16:38|29388.52
20:16:39|29388.52
20:16:40|29388.52
20:16:41|29388.52
20:16:42|29388.52
20:16:42|29388.52
20:16:44|29388.52
20:16:45|29388.52
20:16:46|29388.52
20:16:46|29388.52
20:16:48|29388.52
20:16:48|29388.52
20:16:50|29388.52
20:16:51|29388.52
20:16:52|29388.52
20:16:53|29388.52
20:16:53|29388.52
20:16:55|29388.52
20:16:56|29388.52
20:16:56|29388.53
20:16:57|29388.53
20:16:59|29388.53
20:17:00|29388.52
20:17:01|29388.52
20:17:02|29388.53
20:17:04|29388.52
20:17:05|29388.52
20:17:07|29389.33
20:17:07|29389.97
20:17:08|29389.98
20:17:09|29389.99
20:17:10|29389.99
20:17:11|29389.99
20:17:12|29389.99
20:17:13|29389.99
20:17:14|29389.99
20:17:16|29389.98
20:17:17|29389.98
20:17:18|29389.98
20:17:19|29389.98
20:17:20|29389.99
20:17:21|29389.98
20:17:22|29389.98
20:17:23|29389.98
20:17:24|29389.99
20:17:25|29389.99
20:17:26|29389.99
20:17:27|29389.99
20:17:28|29389.98
20:17:28|29389.98
20:17:30|29389.98
20:17:31|29389.98
20:17:32|29389.98
20:17:33|29389.98
20:17:34|29389.99
20:17:35|29389.98
20:17:36|29389.98
20:17:36|29386.27
20:17:38|29386.27
20:17:38|29386.27
20:17:40|29386.27
20:17:41|29386.27
20:17:42|29386.27
20:17:42|29386.27
20:17:44|29386.27
20:17:44|29386.26
20:17:46|29386.26
20:17:47|29385.15
20:17:48|29385.14
20:17:49|29385.14
20:17:50|29385.14
20:17:51|29385.13
20:17:51|29385.13
20:17:53|29385.13
20:17:54|29385.14
20:17:55|29385.14
20:17:56|29385.13
20:17:58|29385.14
20:17:58|29385.14
20:18:00|29385.14
20:18:00|29385.14
20:18:01|29385.13
20:18:02|29385.14
20:18:04|29385.14
20:18:05|29385.14
20:18:07|29385.13
20:18:08|29385.13
20:18:09|29385.13
20:18:10|29385.13
20:18:11|29385.13
20:18:13|29385.14
20:18:14|29385.13
20:18:15|29385.13
20:18:16|29385.13
20:18:17|29385.14
20:18:18|29385.14
20:18:18|29385.14
20:18:20|29385.14
20:18:20|29385.14
20:18:21|29385.14
20:18:22|29385.14
20:18:23|29385.14
20:18:24|29385.14
20:18:26|29385.14
20:18:26|29385.13
20:18:28|29385.14
20:18:29|29385.13
20:18:30|29385.13
20:18:31|29385.13
20:18:32|29385.13
20:18:32|29385.13
20:18:34|29385.14
20:18:35|29385.13
20:18:36|29385.13
20:18:36|29385.14
20:18:37|29385.14
20:18:39|29385.14
20:18:39|29385.14
20:18:41|29385.13
20:18:41|29385.14
20:18:42|29385.13
20:18:44|29385.13
20:18:44|29385.13
20:18:45|29385.13
20:18:46|29385.13
20:18:47|29385.14
20:18:48|29385.14
20:18:49|29385.14
20:18:50|29377.38
20:18:52|29370.
20:18:52|29370.01
20:18:53|29370.
20:18:54|29370.01
20:18:56|29370.01
20:18:56|29370.03
20:18:57|29370.03
20:18:58|29370.21
20:18:59|29370.21
20:19:01|29370.21
20:19:02|29370.2
20:19:02|29370.21
20:19:03|29370.21
20:19:05|29370.21
20:19:07|29370.21
20:19:08|29370.21
20:19:09|29370.21
20:19:11|29370.21
20:19:11|29370.21
20:19:12|29370.2
20:19:13|29370.2
20:19:14|29375.01
20:19:15|29378.34
20:19:16|29378.33
20:19:18|29378.34
20:19:19|29378.33
20:19:20|29378.33
20:19:21|29378.33
20:19:22|29378.33
20:19:22|29378.33
20:19:24|29378.33
20:19:25|29378.33
20:19:26|29378.33
20:19:27|29378.34
20:19:28|29378.33
20:19:29|29378.33
20:19:30|29378.33
20:19:31|29378.34
20:19:32|29378.33
20:19:33|29378.34
20:19:34|29378.33
20:19:34|29378.33
20:19:36|29378.33
20:19:37|29378.33
20:19:38|29378.33
20:19:39|29378.33
20:19:40|29378.33
20:19:40|29378.33
20:19:42|29378.33
20:19:43|29378.33
20:19:44|29378.33
20:19:45|29378.33
20:19:46|29378.33
20:19:47|29378.33
20:19:48|29378.34
20:19:49|29378.33
20:19:50|29378.33
20:19:51|29378.33
20:19:51|29378.34
20:19:53|29378.34
20:19:55|29378.33
20:19:55|29378.34
20:19:56|29378.34
20:19:57|29378.34
20:19:58|29378.33
20:19:59|29378.33
20:20:00|29378.34
20:20:01|29378.33
20:20:02|29375.53
20:20:03|29374.77
20:20:04|29374.76
20:20:06|29374.76
20:20:08|29373.7
20:20:08|29369.49
20:20:09|29363.13
20:20:10|29363.13
20:20:12|29363.12
20:20:13|29363.12
20:20:13|29363.12
20:20:16|29363.12
20:20:16|29363.12
20:20:17|29363.12
20:20:18|29365.93
20:20:19|29365.93
20:20:20|29365.94
20:20:21|29365.94
20:20:22|29365.93
20:20:23|29365.93
20:20:24|29365.93
20:20:25|29365.93
20:20:26|29365.93
20:20:27|29365.94
20:20:28|29365.93
20:20:29|29365.94
20:20:30|29365.94
20:20:31|29365.93
20:20:32|29365.93
20:20:33|29365.93
20:20:34|29365.94
20:20:35|29365.93
20:20:36|29365.93
20:20:37|29365.93
20:20:38|29365.94
20:20:39|29365.93
20:20:40|29365.93
20:20:41|29365.93
20:20:42|29365.94
20:20:43|29365.94
20:20:44|29365.93
20:20:45|29365.93
20:20:46|29363.13
20:20:47|29363.13
20:20:48|29363.13
20:20:49|29363.13
20:20:50|29363.13
20:20:51|29363.13
20:20:52|29363.13
20:20:54|29363.13
20:20:54|29363.14
20:20:56|29363.13
20:20:57|29363.14
20:20:58|29360.01
20:20:59|29359.63
20:21:00|29358.59
20:21:01|29357.69
20:21:02|29356.8
20:21:02|29356.81
20:21:03|29356.8
20:21:05|29356.8
20:21:07|29343.1
20:21:07|29341.4
20:21:09|29341.21
20:21:11|29341.2
20:21:11|29341.21
20:21:13|29348.78
20:21:15|29348.78
20:21:15|29348.79
20:21:16|29346.01
20:21:18|29341.84
20:21:19|29339.94
20:21:20|29339.37
20:21:21|29339.36
20:21:22|29339.36
20:21:23|29339.37
20:21:24|29339.36
20:21:25|29339.36
20:21:26|29339.36
20:21:27|29339.36
20:21:28|29339.36
20:21:28|29339.37
20:21:30|29339.36
20:21:31|29339.37
20:21:32|29339.36
20:21:33|29339.36
20:21:34|29339.36
20:21:35|29339.36
20:21:36|29339.36
20:21:37|29339.36
20:21:38|29339.37
20:21:39|29339.37
20:21:40|29339.36
20:21:41|29339.36
20:21:42|29339.36
20:21:43|29339.36
20:21:44|29339.37
20:21:45|29339.37
20:21:46|29339.36
20:21:47|29339.36
20:21:48|29339.37
20:21:49|29340.81
20:21:50|29340.81
20:21:51|29340.8
20:21:52|29340.8
20:21:53|29340.8
20:21:54|29340.8
20:21:55|29340.81
20:21:56|29326.18
20:21:57|29321.43
20:21:58|29320.32
20:21:59|29320.33
20:22:00|29320.33
20:22:01|29328.5
20:22:02|29328.49
20:22:03|29318.03
20:22:04|29293.33
20:22:05|29255.81
20:22:06|29273.84
20:22:07|29280.85
20:22:09|29283.92
20:22:10|29296.87
20:22:11|29294.74
20:22:13|29279.24
20:22:14|29288.24
20:22:16|29288.25
20:22:17|29288.24
20:22:17|29288.24
20:22:18|29288.24
20:22:19|29288.25
20:22:21|29288.24
20:22:21|29288.25
20:22:22|29288.25
20:22:24|29288.24
20:22:25|29288.25
20:22:25|29288.24
20:22:27|29288.25
20:22:28|29288.25
20:22:29|29288.25
20:22:30|29288.24
20:22:31|29285.06
20:22:32|29285.06
20:22:33|29285.05
20:22:34|29285.06
20:22:35|29288.25
20:22:36|29288.97
20:22:37|29296.77
20:22:38|29296.77
20:22:40|29296.77
20:22:40|29296.77
20:22:42|29302.56
20:22:43|29302.56
20:22:43|29302.55
20:22:44|29304.09
20:22:46|29304.09
20:22:46|29304.08
20:22:48|29304.08
20:22:49|29304.08
20:22:49|29304.09
20:22:51|29304.09
20:22:52|29304.09
20:22:52|29304.08
20:22:54|29304.08
20:22:55|29305.88
20:22:56|29305.84
20:22:56|29305.84
20:22:57|29305.85
20:22:59|29305.84
20:23:00|29305.84
20:23:00|29305.85
20:23:01|29305.85
20:23:03|29305.85
20:23:03|29305.84
20:23:05|29305.84
20:23:05|29305.85
20:23:06|29305.85
20:23:07|29305.85
20:23:09|29307.29
20:23:11|29301.01
20:23:11|29301.01
20:23:13|29299.71
20:23:15|29299.72
20:23:16|29299.72
20:23:17|29299.71
20:23:18|29299.71
20:23:19|29302.42
20:23:21|29299.64
20:23:21|29299.64
20:23:22|29298.83
20:23:23|29298.83
20:23:24|29298.84
20:23:25|29298.84
20:23:26|29298.84
20:23:27|29298.84
20:23:28|29298.83
20:23:29|29298.86
20:23:30|29299.1
20:23:31|29299.1
20:23:32|29302.42
20:23:33|29304.99
20:23:34|29304.99
20:23:35|29304.98
20:23:36|29304.99
20:23:37|29304.99
20:23:38|29304.99
20:23:39|29304.99
20:23:40|29304.98
20:23:41|29304.99
20:23:43|29299.72
20:23:44|29299.72
20:23:45|29299.71
20:23:46|29299.71
20:23:47|29299.71
20:23:48|29299.72
20:23:48|29296.07
20:23:50|29296.08
20:23:51|29296.08
20:23:52|29296.07
20:23:52|29296.08
20:23:53|29296.08
20:23:55|29296.08
20:23:56|29296.08
20:23:58|29296.07
20:23:58|29296.07
20:23:59|29296.08
20:24:00|29296.08
20:24:01|29296.08
20:24:02|29296.08
20:24:03|29296.08
20:24:04|29296.08
20:24:05|29296.08
20:24:06|29299.69
20:24:07|29301.64
20:24:09|29303.8
20:24:11|29304.59
20:24:12|29304.59
20:24:13|29304.58
20:24:14|29305.
20:24:15|29305.
20:24:16|29304.99
20:24:18|29305.
20:24:19|29305.
20:24:20|29305.12
20:24:21|29306.46
20:24:22|29306.45
20:24:23|29306.46
20:24:24|29307.
20:24:25|29307.
20:24:26|29307.
20:24:27|29314.77
20:24:28|29314.78
20:24:29|29317.09
20:24:31|29319.34
20:24:31|29319.34
20:24:32|29324.67
20:24:34|29324.67
20:24:35|29321.72
20:24:35|29320.01
20:24:36|29320.01
20:24:38|29320.01
20:24:38|29320.01
20:24:40|29320.01
20:24:40|29320.01
20:24:41|29320.02
20:24:42|29320.01
20:24:44|29320.01
20:24:45|29325.82
20:24:46|29325.82
20:24:46|29325.82
20:24:48|29325.81
20:24:49|29325.82
20:24:50|29325.81
20:24:50|29325.81
20:24:51|29325.81
20:24:52|29325.82
20:24:54|29325.82
20:24:55|29327.41
20:24:55|29330.49
20:24:56|29330.5
20:24:57|29330.5
20:24:58|29330.49
20:24:59|29330.5
20:25:00|29330.5
20:25:01|29330.49
20:25:02|29330.5
20:25:04|29324.92
20:25:04|29323.4
20:25:06|29323.4
20:25:07|29321.22
20:25:08|29318.8
20:25:09|29318.8
20:25:10|29315.4
20:25:12|29315.41
20:25:13|29315.41
20:25:15|29315.4
20:25:16|29315.41
20:25:17|29315.4
20:25:18|29315.41
20:25:19|29315.4
20:25:20|29315.4
20:25:21|29315.4
20:25:22|29315.41
20:25:22|29315.41
20:25:25|29315.41
20:25:25|29315.41
20:25:26|29315.41
20:25:27|29317.41
20:25:28|29317.41
20:25:30|29317.42
20:25:31|29317.42
20:25:32|29317.42
20:25:33|29317.41
20:25:34|29317.42
20:25:35|29317.42
20:25:36|29317.41
20:25:37|29317.41
20:25:38|29317.42
20:25:39|29318.87
20:25:40|29318.87
20:25:41|29318.87
20:25:42|29325.31
20:25:43|29325.31
20:25:44|29325.31
20:25:44|29325.31
20:25:45|29325.3
20:25:47|29325.31
20:25:48|29325.3
20:25:49|29325.3
20:25:50|29325.3
20:25:50|29325.31
20:25:52|29325.31
20:25:53|29325.31
20:25:54|29325.3
20:25:54|29325.3
20:25:56|29325.3
20:25:57|29325.3
20:25:58|29325.3
20:25:59|29325.31
20:25:59|29325.3
20:26:01|29325.31
20:26:02|29325.3
20:26:03|29325.31
20:26:04|29325.31
20:26:04|29325.3
20:26:06|29325.3
20:26:06|29324.42
20:26:07|29320.88
20:26:08|29320.88
20:26:09|29320.88
20:26:11|29320.88
20:26:13|29320.88
20:26:14|29320.87
20:26:16|29320.88
20:26:17|29320.87
20:26:18|29320.88
20:26:19|29320.88
20:26:20|29320.88
20:26:21|29320.87
20:26:22|29320.87
20:26:23|29320.87
20:26:24|29320.87
20:26:25|29320.87
20:26:26|29320.88
20:26:27|29320.88
20:26:28|29320.88
20:26:29|29320.87
20:26:30|29320.87
20:26:31|29320.88
20:26:33|29320.88
20:26:33|29322.32
20:26:34|29322.32
20:26:35|29322.32
20:26:36|29322.32
20:26:37|29322.32
20:26:39|29322.33
20:26:40|29322.33
20:26:41|29322.33
20:26:42|29322.32
20:26:43|29322.33
20:26:44|29322.32
20:26:45|29322.32
20:26:46|29322.32
20:26:47|29322.32
20:26:48|29322.33
20:26:49|29322.33
20:26:50|29322.33
20:26:51|29322.32
20:26:52|29322.33
20:26:53|29322.33
20:26:54|29322.32
20:26:55|29322.33
20:26:56|29325.37
20:26:57|29328.18
20:26:58|29328.18
20:26:59|29330.5
20:27:00|29332.38
20:27:01|29334.09
20:27:02|29338.6
20:27:03|29339.78
20:27:04|29339.78
20:27:05|29341.99
20:27:06|29341.99
20:27:07|29342.
20:27:08|29341.99
20:27:09|29341.99
20:27:10|29342.
20:27:11|29342.
20:27:12|29342.
20:27:14|29342.
20:27:15|29342.
20:27:16|29341.99
20:27:18|29342.
20:27:19|29342.
20:27:20|29342.
20:27:20|29341.99
20:27:22|29339.78
20:27:23|29339.79
20:27:24|29339.78
20:27:25|29339.78
20:27:26|29339.78
20:27:27|29339.78
20:27:28|29339.78
20:27:29|29339.79
20:27:30|29339.78
20:27:31|29339.79
20:27:33|29339.78
20:27:34|29339.79
20:27:35|29343.59
20:27:35|29343.68
20:27:37|29345.
20:27:37|29345.
20:27:39|29345.
20:27:40|29345.
20:27:41|29345.
20:27:41|29346.54
20:27:42|29347.27
20:27:43|29347.26
20:27:44|29347.27
20:27:45|29347.26
20:27:46|29347.26
20:27:47|29347.27
20:27:48|29347.27
20:27:50|29347.26
20:27:50|29347.26
20:27:52|29347.26
20:27:53|29347.27
20:27:53|29347.27
20:27:55|29347.26
20:27:55|29347.26
20:27:57|29344.25
20:27:58|29344.25
20:28:00|29344.23
20:28:00|29344.24
20:28:02|29344.24
20:28:03|29344.24
20:28:03|29344.23
20:28:04|29344.23
20:28:06|29344.23
20:28:06|29344.24
20:28:07|29344.23
20:28:09|29344.24
20:28:09|29344.23
20:28:11|29344.24
20:28:12|29344.24
20:28:13|29344.24
20:28:13|29344.24
20:28:15|29344.24
20:28:16|29344.23
20:28:17|29344.23
20:28:18|29344.23
20:28:19|29346.53
20:28:20|29346.53
20:28:21|29346.53
20:28:22|29346.53
20:28:23|29350.78
20:28:24|29351.31
20:28:25|29351.31
20:28:26|29355.9
20:28:27|29355.89
20:28:28|29355.91
20:28:29|29355.9
20:28:30|29355.9
20:28:31|29355.9
20:28:32|29355.91
20:28:33|29355.91
20:28:34|29355.9
20:28:36|29356.72
20:28:36|29356.71
20:28:38|29356.72
20:28:39|29356.72
20:28:40|29356.71
20:28:41|29356.71
20:28:42|29356.71
20:28:43|29356.71
20:28:44|29356.71
20:28:44|29356.71
20:28:46|29356.71
20:28:46|29356.71
20:28:48|29356.71
20:28:49|29356.71
20:28:50|29356.71
20:28:51|29356.72
20:28:52|29356.72
20:28:53|29356.71
20:28:54|29356.71
20:28:54|29356.71
20:28:56|29356.71
20:28:58|29356.72
20:28:58|29356.72
20:28:59|29356.72
20:29:00|29356.72
20:29:01|29356.71
20:29:02|29356.72
20:29:03|29356.71
20:29:04|29356.72
20:29:05|29356.71
20:29:06|29356.72
20:29:07|29356.71
20:29:08|29356.71
20:29:09|29356.71
20:29:10|29356.72
20:29:11|29356.72
20:29:12|29359.52
20:29:13|29359.52
20:29:15|29359.98
20:29:17|29360.
20:29:18|29360.
20:29:20|29363.33
20:29:20|29363.33
20:29:22|29360.98
20:29:22|29356.32
20:29:24|29356.11
20:29:25|29356.12
20:29:26|29356.11
20:29:27|29356.11
20:29:28|29356.11
20:29:29|29356.12
20:29:30|29356.11
20:29:31|29360.39
20:29:32|29360.38
20:29:33|29360.39
20:29:34|29360.38
20:29:34|29360.38
20:29:36|29360.39
20:29:37|29360.38
20:29:38|29360.38
20:29:39|29360.38
20:29:40|29360.38
20:29:40|29360.38
20:29:42|29360.38
20:29:43|29360.38
20:29:44|29360.39
20:29:45|29360.38
20:29:46|29356.13
20:29:47|29356.13
20:29:48|29356.13
20:29:50|29356.12
20:29:50|29356.12
20:29:51|29351.22
20:29:53|29350.16
20:29:53|29350.17
20:29:54|29350.17
20:29:55|29350.17
20:29:56|29350.17
20:29:57|29350.16
20:29:58|29350.17
20:29:59|29350.17
20:30:00|29350.17
20:30:01|29361.94
20:30:02|29361.94
20:30:03|29361.97
20:30:04|29363.53
20:30:05|29363.57
20:30:06|29363.57
20:30:07|29363.57
20:30:08|29363.57
20:30:09|29363.57
20:30:10|29363.57
20:30:11|29363.58
20:30:12|29363.58
20:30:13|29363.58
20:30:14|29363.57
20:30:16|29363.58
20:30:17|29363.57
20:30:19|29363.57
20:30:19|29363.57
20:30:21|29364.51
20:30:22|29364.56
20:30:23|29365.
20:30:24|29365.
20:30:25|29365.
20:30:27|29364.99
20:30:28|29364.99
20:30:28|29365.
20:30:30|29365.
20:30:30|29365.
20:30:31|29364.99
20:30:33|29365.
20:30:34|29365.
20:30:35|29364.99
20:30:36|29365.
20:30:38|29365.
20:30:39|29364.99
20:30:39|29364.99
20:30:41|29365.
20:30:41|29365.
20:30:42|29365.
20:30:43|29365.
20:30:44|29365.
20:30:46|29365.
20:30:46|29364.2
20:30:47|29364.19
20:30:48|29364.2
20:30:49|29364.2
20:30:51|29364.2
20:30:52|29364.19
20:30:52|29366.16
20:30:53|29366.15
20:30:54|29366.15
20:30:55|29366.15
20:30:56|29366.15
20:30:58|29366.16
20:30:59|29366.16
20:30:59|29366.16
20:31:01|29366.16
20:31:02|29366.16
20:31:02|29366.15
20:31:03|29366.15
20:31:05|29366.15
20:31:05|29366.16
20:31:07|29366.16
20:31:08|29366.16
20:31:08|29366.16
20:31:09|29366.16
20:31:11|29366.15
20:31:11|29366.15
20:31:12|29366.15
20:31:13|29366.15
20:31:14|29366.15
20:31:16|29366.15
20:31:17|29366.15
20:31:19|29366.15
20:31:20|29366.16
20:31:21|29366.16
20:31:22|29366.16
20:31:24|29366.15
20:31:25|29366.15
20:31:26|29366.16
20:31:28|29366.16
20:31:28|29366.16
20:31:29|29366.15
20:31:30|29366.15
20:31:31|29366.15
20:31:32|29361.25
20:31:33|29359.06
20:31:34|29359.06
20:31:35|29359.05
20:31:36|29359.05
20:31:37|29359.05
20:31:38|29359.06
20:31:40|29359.05
20:31:41|29359.05
20:31:41|29359.06
20:31:43|29359.05
20:31:44|29359.05
20:31:45|29359.06
20:31:46|29359.05
20:31:47|29354.07
20:31:47|29354.08
20:31:49|29354.07
20:31:50|29354.07
20:31:50|29354.07
20:31:52|29354.07
20:31:52|29354.08
20:31:54|29354.08
20:31:55|29354.07
20:31:56|29354.07
20:31:57|29354.07
20:31:58|29354.08
20:31:59|29354.07
20:31:59|29354.07
20:32:01|29353.88
20:32:02|29353.88
20:32:03|29352.61
20:32:04|29352.61
20:32:04|29352.61
20:32:05|29352.61
20:32:06|29351.81
20:32:08|29351.82
20:32:09|29351.82
20:32:10|29351.82
20:32:11|29351.82
20:32:12|29351.82
20:32:13|29351.82
20:32:14|29351.81
20:32:15|29351.81
20:32:16|29351.81
20:32:17|29351.81
20:32:19|29351.82
20:32:20|29351.81
20:32:22|29351.08
20:32:22|29351.08
20:32:23|29350.53
20:32:25|29354.06
20:32:26|29354.06
20:32:27|29354.07
20:32:28|29351.73
20:32:30|29350.
20:32:31|29350.01
20:32:31|29350.
20:32:32|29346.36
20:32:33|29346.29
20:32:35|29346.28
20:32:36|29346.28
20:32:36|29346.29
20:32:37|29346.28
20:32:38|29346.28
20:32:40|29346.28
20:32:40|29346.29
20:32:41|29346.28
20:32:43|29343.98
20:32:43|29342.91
20:32:44|29341.11
20:32:45|29340.01
20:32:47|29338.31
20:32:48|29338.31
20:32:49|29338.31
20:32:51|29338.31
20:32:51|29337.81
20:32:52|29333.9
20:32:53|29331.15
20:32:54|29325.97
20:32:56|29325.31
20:32:57|29320.
20:32:57|29320.01
20:32:58|29320.
20:32:59|29320.
20:33:00|29320.01
20:33:02|29325.2
20:33:03|29327.04
20:33:04|29327.03
20:33:04|29327.03
20:33:05|29327.03
20:33:06|29327.03
20:33:08|29327.04
20:33:09|29327.03
20:33:09|29327.04
20:33:10|29327.04
20:33:11|29327.04
20:33:13|29327.04
20:33:13|29327.04
20:33:14|29327.03
20:33:16|29327.04
20:33:17|29327.04
20:33:18|29327.04
20:33:20|29327.06
20:33:21|29327.07
20:33:22|29327.07
20:33:24|29327.06
20:33:25|29327.06
20:33:26|29327.06
20:33:26|29327.06
20:33:28|29327.07
20:33:29|29327.07
20:33:30|29327.07
20:33:31|29327.06
20:33:31|29327.06
20:33:33|29327.06
20:33:34|29327.06
20:33:35|29327.06
20:33:36|29327.06
20:33:37|29327.06
20:33:38|29327.06
20:33:39|29327.06
20:33:40|29327.07
20:33:41|29327.06
20:33:42|29327.06
20:33:43|29327.06
20:33:44|29327.06
20:33:45|29327.06
20:33:46|29327.06
20:33:47|29327.06
20:33:48|29327.07
20:33:49|29327.06
20:33:50|29327.07
20:33:51|29327.06
20:33:52|29327.06
20:33:53|29326.26
20:33:55|29326.27
20:33:56|29326.26
20:33:57|29326.26
20:33:58|29326.27
20:33:59|29324.8
20:34:00|29324.79
20:34:01|29324.8
20:34:02|29324.8
20:34:04|29324.79
20:34:05|29324.8
20:34:06|29324.79
20:34:07|29324.79
20:34:07|29324.8
20:34:08|29324.8
20:34:09|29324.79
20:34:10|29324.79
20:34:11|29324.79
20:34:12|29324.8
20:34:13|29324.8
20:34:14|29331.2
20:34:15|29333.89
20:34:16|29333.9
20:34:18|29333.89
20:34:18|29333.89
20:34:20|29333.9
20:34:20|29335.31
20:34:22|29335.31
20:34:23|29335.3
20:34:24|29335.3
20:34:26|29337.04
20:34:27|29339.18
20:34:28|29339.18
20:34:29|29339.18
20:34:30|29339.18
20:34:31|29339.18
20:34:32|29339.18
20:34:33|29339.18
20:34:34|29339.18
20:34:35|29339.19
20:34:36|29339.18
20:34:37|29339.19
20:34:38|29339.19
20:34:39|29339.19
20:34:40|29339.18
20:34:41|29339.18
20:34:42|29339.19
20:34:43|29339.18
20:34:44|29339.18
20:34:45|29339.18
20:34:46|29339.18
20:34:47|29339.18
20:34:48|29339.18
20:34:49|29339.18
20:34:50|29339.19
20:34:51|29339.19
20:34:52|29339.19
20:34:53|29339.19
20:34:54|29339.19
20:34:55|29339.18
20:34:56|29339.18
20:34:57|29339.18
20:34:58|29339.18
20:34:59|29339.18
20:35:00|29339.19
20:35:01|29339.19
20:35:02|29339.18
20:35:03|29339.18
20:35:04|29339.18
20:35:05|29339.18
20:35:06|29339.19
20:35:07|29339.18
20:35:08|29339.18
20:35:09|29339.18
20:35:10|29339.18
20:35:11|29339.18
20:35:12|29339.19
20:35:13|29339.19
20:35:14|29339.19
20:35:15|29339.19
20:35:16|29339.19
20:35:17|29339.19
20:35:18|29339.19
20:35:19|29339.19
20:35:20|29339.19
20:35:22|29339.19
20:35:23|29339.19
20:35:24|29339.19
20:35:25|29339.18
20:35:26|29339.18
20:35:27|29339.18
20:35:28|29339.18
20:35:29|29339.19
20:35:30|29339.18
20:35:31|29339.18
20:35:32|29343.99
20:35:33|29344.01
20:35:34|29344.01
20:35:36|29346.43
20:35:37|29346.42
20:35:37|29346.56
20:35:39|29347.39
20:35:40|29347.4
20:35:41|29348.84
20:35:42|29348.83
20:35:43|29348.83
20:35:44|29357.11
20:35:44|29357.11
20:35:45|29357.11
20:35:47|29357.11
20:35:48|29357.12
20:35:49|29357.12
20:35:50|29357.12
20:35:51|29359.08
20:35:52|29360.63
20:35:53|29360.63
20:35:54|29363.57
20:35:55|29363.56
20:35:56|29363.56
20:35:57|29363.56
20:35:58|29363.57
20:35:59|29363.56
20:36:01|29363.57
20:36:02|29363.56
20:36:03|29363.57
20:36:03|29363.57
20:36:04|29363.57
20:36:06|29363.57
20:36:07|29363.57
20:36:07|29363.56
20:36:09|29365.02
20:36:10|29368.37
20:36:10|29369.
20:36:11|29369.
20:36:12|29369.
20:36:13|29369.
20:36:15|29369.
20:36:16|29369.
20:36:17|29371.84
20:36:18|29379.9
20:36:18|29379.9
20:36:20|29379.9
20:36:20|29379.89
20:36:22|29379.9
20:36:23|29379.9
20:36:24|29378.32
20:36:26|29377.88
20:36:26|29377.87
20:36:27|29377.87
20:36:28|29377.87
20:36:29|29377.88
20:36:30|29377.88
20:36:31|29377.88
20:36:32|29377.88
20:36:33|29377.88
20:36:34|29377.88
20:36:35|29377.88
20:36:36|29377.87
20:36:37|29377.88
20:36:38|29377.88
20:36:39|29377.87
20:36:40|29377.87
20:36:41|29377.87
20:36:42|29377.87
20:36:43|29377.87
20:36:44|29377.87
20:36:45|29377.88
20:36:46|29377.87
20:36:47|29377.87
20:36:48|29377.87
20:36:49|29377.87
20:36:50|29377.87
20:36:51|29377.87
20:36:52|29377.87
20:36:53|29377.88
20:36:54|29377.87
20:36:55|29377.88
20:36:56|29377.87
20:36:57|29377.88
20:36:58|29377.87
20:36:59|29377.87
20:37:00|29377.88
20:37:01|29377.88
20:37:02|29379.89
20:37:03|29379.89
20:37:04|29379.88
20:37:05|29379.88
20:37:06|29379.89
20:37:07|29379.89
20:37:08|29379.88
20:37:09|29379.88
20:37:10|29379.88
20:37:11|29379.89
20:37:12|29379.88
20:37:13|29379.88
20:37:14|29379.88
20:37:15|29379.89
20:37:16|29379.88
20:37:17|29379.88
20:37:18|29379.88
20:37:19|29379.88
20:37:20|29379.88
20:37:21|29379.88
20:37:23|29379.88
20:37:25|29379.89
20:37:25|29379.89
20:37:27|29376.81
20:37:28|29376.81
20:37:29|29376.81
20:37:30|29376.81
20:37:31|29376.82
20:37:32|29376.81
20:37:34|29376.81
20:37:34|29376.81
20:37:35|29376.81
20:37:36|29367.99
20:37:37|29368.
20:37:38|29367.99
20:37:39|29367.99
20:37:40|29368.
20:37:41|29367.99
20:37:42|29367.99
20:37:43|29368.
20:37:44|29367.99
20:37:45|29368.
20:37:47|29367.99
20:37:48|29367.99
20:37:49|29367.99
20:37:50|29367.99
20:37:51|29367.99
20:37:52|29367.99
20:37:53|29368.
20:37:54|29367.99
20:37:55|29368.
20:37:56|29367.99
20:37:57|29367.99
20:37:58|29367.99
20:37:59|29367.99
20:38:00|29367.99
20:38:01|29367.99
20:38:02|29367.99
20:38:03|29368.
20:38:04|29368.
20:38:06|29367.99
20:38:06|29367.99
20:38:07|29367.99
20:38:08|29367.99
20:38:09|29367.99
20:38:10|29368.
20:38:11|29367.99
20:38:13|29367.99
20:38:13|29367.99
20:38:14|29369.8
20:38:15|29374.18
20:38:16|29374.19
20:38:17|29377.88
20:38:18|29377.88
20:38:19|29377.87
20:38:20|29377.88
20:38:21|29377.88
20:38:22|29377.88
20:38:24|29377.88
20:38:25|29377.87
20:38:26|29377.88
20:38:27|29377.88
20:38:27|29379.89
20:38:29|29379.9
20:38:30|29379.89
20:38:32|29379.89
20:38:33|29379.9
20:38:34|29379.9
20:38:34|29379.89
20:38:36|29379.89
20:38:37|29379.89
20:38:37|29379.89
20:38:39|29379.9
20:38:41|29376.61
20:38:41|29375.95
20:38:42|29375.95
20:38:43|29375.95
20:38:44|29375.95
20:38:45|29375.95
20:38:46|29375.94
20:38:47|29375.94
20:38:48|29375.94
20:38:49|29375.94
20:38:50|29375.94
20:38:51|29375.94
20:38:52|29375.94
20:38:53|29375.94
20:38:54|29375.95
20:38:55|29375.95
20:38:56|29375.94
20:38:57|29375.95
20:38:58|29375.95
20:38:59|29375.95
20:39:00|29375.94
20:39:01|29375.94
20:39:03|29375.94
20:39:04|29375.94
20:39:05|29375.94
20:39:06|29375.95
20:39:07|29375.95
20:39:08|29375.94
20:39:09|29375.95
20:39:10|29375.94
20:39:11|29375.94
20:39:13|29375.95
20:39:13|29375.94
20:39:14|29375.95
20:39:15|29375.94
20:39:16|29375.94
20:39:18|29375.94
20:39:19|29375.94
20:39:20|29375.94
20:39:21|29375.94
20:39:22|29375.94
20:39:23|29376.08
20:39:24|29376.08
20:39:26|29376.62
20:39:27|29377.17
20:39:28|29377.52
20:39:29|29377.52
20:39:30|29377.53
20:39:31|29377.53
20:39:33|29377.52
20:39:33|29377.52
20:39:35|29377.52
20:39:36|29377.52
20:39:37|29377.52
20:39:37|29377.52
20:39:39|29377.53
20:39:39|29377.52
20:39:40|29377.52
20:39:41|29379.89
20:39:43|29379.89
20:39:44|29379.89
20:39:45|29379.9
20:39:46|29379.9
20:39:47|29379.9
20:39:47|29379.89
20:39:49|29379.89
20:39:50|29379.89
20:39:50|29379.9
20:39:52|29379.89
20:39:52|29379.9
20:39:53|29379.9
20:39:54|29379.9
20:39:56|29379.89
20:39:57|29379.89
20:39:57|29379.9
20:39:58|29379.9
20:40:00|29379.89
20:40:01|29379.89
20:40:01|29379.89
20:40:03|29379.9
20:40:03|29379.9
20:40:05|29379.89
20:40:05|29379.9
20:40:06|29379.89
20:40:07|29379.9
20:40:08|29379.9
20:40:09|29379.9
20:40:10|29379.9
20:40:12|29379.9
20:40:12|29379.9
20:40:13|29379.9
20:40:14|29379.89
20:40:15|29379.89
20:40:16|29379.89
20:40:18|29379.89
20:40:19|29379.89
20:40:19|29379.9
20:40:21|29379.89
20:40:21|29379.9
20:40:22|29379.9
20:40:23|29379.9
20:40:24|29379.9
20:40:26|29379.9
20:40:27|29379.9
20:40:28|29379.9
20:40:29|29379.9
20:40:30|29379.9
20:40:31|29379.89
20:40:32|29379.89
20:40:33|29379.9
20:40:34|29379.89
20:40:35|29379.89
20:40:36|29379.89
20:40:37|29379.89
20:40:38|29379.89
20:40:39|29379.9
20:40:40|29379.9
20:40:41|29379.9
20:40:42|29379.9
20:40:43|29379.9
20:40:44|29379.9
20:40:45|29379.89
20:40:46|29379.89
20:40:47|29379.89
20:40:48|29379.89
20:40:49|29379.89
20:40:50|29379.89
20:40:51|29379.89
20:40:52|29379.9
20:40:53|29379.89
20:40:54|29379.89
20:40:55|29379.9
20:40:56|29379.89
20:40:57|29379.9
20:40:59|29379.89
20:40:59|29379.89
20:41:01|29379.89
20:41:02|29379.89
20:41:02|29379.89
20:41:04|29379.89
20:41:04|29379.89
20:41:05|29379.89
20:41:06|29379.89
20:41:08|29379.89
20:41:08|29376.05
20:41:09|29376.05
20:41:10|29376.06
20:41:11|29376.05
20:41:12|29376.06
20:41:14|29372.44
20:41:14|29371.94
20:41:16|29371.94
20:41:17|29371.94
20:41:18|29371.93
20:41:19|29371.93
20:41:20|29371.93
20:41:21|29371.93
20:41:22|29371.93
20:41:23|29371.93
20:41:24|29371.93
20:41:25|29371.93
20:41:26|29371.94
20:41:28|29371.93
20:41:29|29371.94
20:41:30|29371.93
20:41:31|29371.93
20:41:32|29371.93
20:41:33|29371.93
20:41:35|29371.93
20:41:36|29371.93
20:41:37|29371.94
20:41:38|29371.93
20:41:39|29371.93
20:41:39|29371.93
20:41:41|29371.93
20:41:42|29371.94
20:41:42|29371.94
20:41:44|29371.94
20:41:45|29371.94
20:41:45|29371.93
20:41:47|29371.94
20:41:48|29371.94
20:41:49|29371.93
20:41:50|29371.93
20:41:50|29374.74
20:41:52|29375.4
20:41:53|29375.74
20:41:53|29376.74
20:41:55|29376.74
20:41:56|29376.74
20:41:57|29376.73
20:41:58|29376.73
20:41:59|29376.73
20:42:00|29376.73
20:42:01|29376.73
20:42:02|29376.74
20:42:03|29376.73
20:42:04|29376.94
20:42:05|29376.95
20:42:06|29376.95
20:42:07|29376.95
20:42:08|29376.94
20:42:09|29376.95
20:42:10|29376.94
20:42:11|29376.94
20:42:12|29376.94
20:42:13|29376.95
20:42:14|29376.94
20:42:15|29376.95
20:42:16|29376.95
20:42:17|29376.95
20:42:18|29376.94
20:42:19|29376.94
20:42:20|29376.95
20:42:21|29377.19
20:42:22|29377.19
20:42:23|29377.51
20:42:24|29377.52
20:42:25|29377.51
20:42:26|29377.7
20:42:27|29378.31
20:42:29|29378.31
20:42:30|29378.31
20:42:31|29378.32
20:42:32|29378.32
20:42:33|29378.31
20:42:35|29378.32
20:42:37|29378.31
20:42:37|29378.31
20:42:38|29378.31
20:42:39|29378.31
20:42:40|29378.31
20:42:41|29378.32
20:42:42|29378.31
20:42:44|29378.32
20:42:45|29380.45
20:42:47|29380.98
20:42:47|29381.03
20:42:48|29381.04
20:42:50|29381.04
20:42:50|29381.04
20:42:52|29381.04
20:42:53|29381.06
20:42:54|29381.09
20:42:56|29381.09
20:42:56|29381.09
20:42:57|29381.09
20:42:58|29381.09
20:42:59|29381.09
20:43:00|29381.09
20:43:01|29381.09
20:43:02|29381.09
20:43:03|29381.09
20:43:04|29381.09
20:43:05|29381.09
20:43:06|29381.09
20:43:07|29381.09
20:43:08|29381.1
20:43:09|29381.1
20:43:10|29381.1
20:43:11|29381.1
20:43:12|29381.1
20:43:13|29381.1
20:43:14|29381.1
20:43:15|29381.1
20:43:16|29381.09
20:43:17|29381.09
20:43:18|29381.09
20:43:19|29381.09
20:43:20|29381.09
20:43:21|29381.09
20:43:22|29381.23
20:43:23|29381.28
20:43:24|29381.28
20:43:25|29381.28
20:43:27|29381.29
20:43:28|29381.29
20:43:28|29381.29
20:43:31|29381.28
20:43:32|29381.28
20:43:33|29381.28
20:43:34|29381.28
20:43:35|29381.28
20:43:36|29381.28
20:43:38|29381.29
20:43:39|29381.29
20:43:41|29381.28
20:43:41|29382.09
20:43:42|29382.74
20:43:44|29384.08
20:43:45|29384.08
20:43:45|29378.7
20:43:46|29378.71
20:43:48|29378.7
20:43:49|29378.7
20:43:50|29378.71
20:43:51|29378.71
20:43:52|29378.7
20:43:53|29378.7
20:43:54|29378.7
20:43:55|29378.71
20:43:56|29378.71
20:43:57|29378.71
20:43:58|29378.7
20:43:59|29378.7
20:44:00|29378.7
20:44:00|29378.71
20:44:02|29378.7
20:44:03|29378.7
20:44:03|29378.71
20:44:05|29378.71
20:44:06|29378.71
20:44:06|29378.71
20:44:07|29378.71
20:44:09|29378.7
20:44:10|29378.7
20:44:10|29378.7
20:44:12|29378.7
20:44:13|29378.71
20:44:14|29378.71
20:44:15|29378.71
20:44:16|29378.7
20:44:17|29378.71
20:44:17|29378.7
20:44:18|29378.7
20:44:20|29378.71
20:44:21|29378.71
20:44:22|29378.71
20:44:23|29378.71
20:44:24|29378.71
20:44:25|29378.71
20:44:26|29378.71
20:44:26|29378.7
20:44:28|29378.7
20:44:29|29378.7
20:44:31|29378.71
20:44:32|29378.71
20:44:33|29378.71
20:44:35|29378.71
20:44:35|29378.7
20:44:37|29378.7
20:44:37|29378.71
20:44:38|29378.7
20:44:40|29378.7
20:44:41|29378.7
20:44:42|29378.7
20:44:43|29378.7
20:44:44|29378.7
20:44:45|29378.7
20:44:46|29378.7
20:44:47|29378.7
20:44:48|29378.7
20:44:49|29378.7
20:44:51|29378.7
20:44:51|29378.7
20:44:53|29378.7
20:44:54|29378.71
20:44:55|29386.63
20:44:56|29381.12
20:44:57|29381.12
20:44:58|29381.12
20:44:59|29381.12
20:45:00|29381.12
20:45:01|29381.11
20:45:02|29383.27
20:45:03|29384.27
20:45:04|29384.27
20:45:05|29388.45
20:45:06|29388.45
20:45:07|29388.44
20:45:08|29388.44
20:45:09|29388.44
20:45:10|29388.44
20:45:11|29388.45
20:45:12|29388.45
20:45:13|29388.45
20:45:14|29388.44
20:45:15|29388.44
20:45:16|29388.44
20:45:17|29388.45
20:45:18|29388.44
20:45:19|29388.44
20:45:21|29388.44
20:45:21|29388.44
20:45:22|29388.44
20:45:24|29400.49
20:45:25|29400.5
20:45:26|29400.49
20:45:27|29400.5
20:45:28|29400.9
20:45:29|29408.71
20:45:30|29409.32
20:45:32|29409.33
20:45:33|29409.32
20:45:34|29409.33
20:45:35|29409.33
20:45:35|29409.33
20:45:37|29409.32
20:45:38|29410.52
20:45:39|29411.69
20:45:40|29414.36
20:45:41|29414.37
20:45:42|29414.36
20:45:43|29409.45
20:45:44|29409.45
20:45:45|29409.46
20:45:46|29409.35
20:45:47|29411.7
20:45:48|29401.88
20:45:49|29401.88
20:45:50|29401.7
20:45:51|29399.95
20:45:52|29399.02
20:45:53|29399.02
20:45:54|29399.02
20:45:55|29399.02
20:45:56|29399.02
20:45:57|29399.02
20:45:58|29399.03
20:45:59|29399.03
20:46:00|29399.02
20:46:01|29399.03
20:46:02|29399.03
20:46:03|29399.03
20:46:04|29399.02
20:46:05|29399.03
20:46:06|29399.02
20:46:07|29399.02
20:46:08|29399.02
20:46:09|29399.02
20:46:10|29399.02
20:46:11|29399.02
20:46:12|29399.02
20:46:13|29399.03
20:46:14|29399.03
20:46:15|29399.03
20:46:16|29399.02
20:46:17|29399.03
20:46:18|29399.03
20:46:19|29399.03
20:46:20|29399.03
20:46:21|29399.02
20:46:22|29399.02
20:46:23|29399.02
20:46:24|29399.02
20:46:25|29394.63
20:46:26|29390.05
20:46:27|29390.05
20:46:28|29390.04
20:46:29|29390.04
20:46:30|29390.05
20:46:31|29390.04
20:46:33|29392.05
20:46:35|29392.05
20:46:36|29392.05
20:46:37|29392.05
20:46:38|29392.05
20:46:39|29392.05
20:46:40|29392.05
20:46:41|29392.05
20:46:42|29392.05
20:46:43|29392.05
20:46:44|29392.05
20:46:45|29392.05
20:46:46|29392.05
20:46:47|29392.05
20:46:48|29392.05
20:46:49|29392.05
20:46:50|29392.05
20:46:51|29392.05
20:46:52|29392.05
20:46:53|29392.05
20:46:54|29392.05
20:46:55|29392.05
20:46:56|29392.06
20:46:57|29392.06
20:46:58|29392.06
20:46:59|29392.05
20:47:00|29392.05
20:47:01|29392.05
20:47:03|29392.05
20:47:03|29392.05
20:47:04|29392.05
20:47:05|29392.05
20:47:06|29392.05
20:47:07|29392.06
20:47:08|29392.05
20:47:09|29397.41
20:47:10|29397.41
20:47:11|29398.99
20:47:12|29398.99
20:47:13|29398.99
20:47:14|29399.
20:47:15|29399.
20:47:16|29398.99
20:47:17|29398.99
20:47:18|29398.99
20:47:19|29398.99
20:47:20|29399.
20:47:21|29399.
20:47:22|29399.
20:47:23|29398.99
20:47:24|29398.99
20:47:25|29398.99
20:47:26|29398.99
20:47:27|29399.
20:47:28|29399.9
20:47:29|29399.89
20:47:30|29399.9
20:47:31|29399.9
20:47:33|29399.89
20:47:35|29399.89
20:47:35|29399.89
20:47:37|29399.89
20:47:39|29399.89
20:47:39|29399.89
20:47:40|29399.89
20:47:41|29399.89
20:47:43|29399.89
20:47:44|29399.89
20:47:45|29399.89
20:47:46|29399.89
20:47:47|29399.89
20:47:48|29400.48
20:47:49|29406.31
20:47:49|29408.53
20:47:51|29408.52
20:47:52|29408.53
20:47:53|29408.52
20:47:54|29408.53
20:47:54|29408.53
20:47:56|29408.52
20:47:57|29408.52
20:47:58|29408.56
20:47:59|29413.29
20:48:00|29413.29
20:48:01|29413.3
20:48:02|29415.94
20:48:03|29415.95
20:48:04|29415.94
20:48:05|29415.94
20:48:06|29415.95
20:48:07|29415.94
20:48:07|29415.94
20:48:09|29415.95
20:48:10|29415.95
20:48:11|29415.94
20:48:12|29415.94
20:48:13|29415.95
20:48:14|29415.95
20:48:14|29415.94
20:48:17|29415.95
20:48:17|29415.95
20:48:18|29415.95
20:48:20|29401.7
20:48:21|29401.7
20:48:22|29401.7
20:48:23|29401.69
20:48:23|29401.69
20:48:24|29401.69
20:48:25|29401.7
20:48:27|29401.7
20:48:28|29401.69
20:48:29|29401.69
20:48:30|29401.7
20:48:31|29401.69
20:48:32|29401.7
20:48:33|29401.69
20:48:35|29401.69
20:48:36|29401.69
20:48:37|29401.69
20:48:39|29401.69
20:48:39|29401.69
20:48:40|29401.69
20:48:41|29401.69
20:48:43|29401.7
20:48:44|29401.69
20:48:45|29401.69
20:48:46|29401.69
20:48:46|29401.69
20:48:49|29401.69
20:48:50|29401.69
20:48:50|29401.69
20:48:51|29401.69
20:48:53|29401.69
20:48:53|29401.69
20:48:55|29401.69
20:48:55|29401.69
20:48:56|29401.69
20:48:58|29401.7
20:48:59|29401.7
20:48:59|29401.7
20:49:01|29401.7
20:49:02|29403.15
20:49:03|29403.16
20:49:04|29403.19
20:49:04|29403.19
20:49:06|29403.2
20:49:06|29403.2
20:49:07|29403.19
20:49:08|29403.19
20:49:10|29407.87
20:49:10|29410.53
20:49:12|29410.53
20:49:12|29410.53
20:49:14|29410.54
20:49:14|29410.53
20:49:15|29410.54
20:49:16|29410.53
20:49:17|29410.54
20:49:19|29410.53
20:49:20|29410.53
20:49:20|29410.53
20:49:21|29410.53
20:49:22|29410.53
20:49:23|29410.53
20:49:24|29419.44
20:49:25|29419.44
20:49:26|29419.45
20:49:28|29419.44
20:49:28|29419.44
20:49:29|29419.44
20:49:31|29419.44
20:49:32|29419.2
20:49:33|29423.42
20:49:34|29423.42
20:49:36|29423.42
20:49:37|29423.43
20:49:38|29423.42
20:49:39|29421.94
20:49:40|29421.94
20:49:42|29421.94
20:49:43|29421.95
20:49:44|29421.94
20:49:45|29421.94
20:49:46|29421.95
20:49:47|29421.95
20:49:48|29421.94
20:49:49|29421.94
20:49:50|29421.94
20:49:51|29421.95
20:49:52|29421.94
20:49:53|29421.95
20:49:54|29422.7
20:49:55|29422.69
20:49:57|29422.7
20:49:58|29422.7
20:49:59|29422.7
20:50:00|29422.69
20:50:01|29422.7
20:50:02|29422.69
20:50:03|29422.69
20:50:04|29422.69
20:50:05|29425.31
20:50:06|29425.48
20:50:07|29425.48
20:50:08|29425.48
20:50:09|29425.48
20:50:10|29425.48
20:50:11|29425.49
20:50:12|29425.48
20:50:13|29425.49
20:50:14|29425.48
20:50:15|29423.34
20:50:16|29422.85
20:50:17|29422.73
20:50:18|29418.91
20:50:19|29418.91
20:50:20|29418.91
20:50:21|29418.91
20:50:22|29418.9
20:50:23|29418.9
20:50:24|29418.9
20:50:25|29418.9
20:50:26|29410.79
20:50:28|29410.78
20:50:28|29410.01
20:50:29|29410.01
20:50:30|29408.99
20:50:32|29402.28
20:50:32|29402.28
20:50:33|29402.28
20:50:34|29402.28
20:50:36|29401.94
20:50:38|29401.95
20:50:39|29401.94
20:50:40|29401.95
20:50:41|29401.95
20:50:42|29401.95
20:50:44|29401.95
20:50:45|29401.95
20:50:46|29401.94
20:50:47|29401.94
20:50:48|29401.1
20:50:49|29401.66
20:50:50|29401.67
20:50:51|29401.67
20:50:52|29402.75
20:50:52|29403.47
20:50:54|29403.47
20:50:55|29403.47
20:50:56|29403.48
20:50:56|29403.48
20:50:58|29403.48
20:50:58|29403.48
20:51:01|29403.47
20:51:01|29406.43
20:51:02|29406.79
20:51:03|29406.78
20:51:04|29406.79
20:51:05|29406.79
20:51:06|29406.78
20:51:07|29406.78
20:51:08|29401.94
20:51:09|29401.67
20:51:10|29401.68
20:51:11|29401.67
20:51:12|29401.67
20:51:13|29401.67
20:51:14|29401.67
20:51:16|29401.68
20:51:17|29401.68
20:51:18|29401.67
20:51:19|29401.67
20:51:20|29401.68
20:51:21|29401.67
20:51:22|29401.68
20:51:23|29401.67
20:51:23|29401.67
20:51:24|29401.68
20:51:26|29401.56
20:51:27|29401.57
20:51:28|29401.57
20:51:29|29401.57
20:51:30|29401.57
20:51:31|29401.57
20:51:32|29401.57
20:51:33|29401.56
20:51:34|29401.57
20:51:34|29401.39
20:51:36|29401.3
20:51:38|29401.3
20:51:39|29401.3
20:51:41|29401.3
20:51:41|29401.3
20:51:42|29401.23
20:51:43|29401.23
20:51:44|29401.22
20:51:45|29401.22
20:51:46|29401.23
20:51:48|29401.22
20:51:49|29401.22
20:51:50|29401.22
20:51:51|29392.73
20:51:52|29397.18
20:51:53|29397.17
20:51:53|29397.18
20:51:55|29397.18
20:51:56|29397.17
20:51:57|29397.17
20:51:58|29397.17
20:51:59|29397.18
20:52:00|29397.17
20:52:01|29397.18
20:52:02|29397.18
20:52:03|29397.18
20:52:04|29397.18
20:52:04|29397.17
20:52:06|29397.17
20:52:07|29397.17
20:52:08|29397.17
20:52:09|29397.18
20:52:10|29397.17
20:52:11|29397.17
20:52:12|29397.18
20:52:13|29397.18
20:52:14|29397.17
20:52:15|29397.18
20:52:15|29397.18
20:52:17|29397.17
20:52:18|29397.18
20:52:19|29397.17
20:52:19|29397.18
20:52:21|29397.17
20:52:22|29397.17
20:52:22|29397.17
20:52:24|29397.18
20:52:25|29397.17
20:52:25|29397.18
20:52:27|29397.17
20:52:28|29397.17
20:52:29|29397.18
20:52:30|29397.18
20:52:31|29397.17
20:52:32|29397.17
20:52:33|29397.17
20:52:34|29397.17
20:52:35|29397.17
20:52:36|29397.17
20:52:37|29397.17
20:52:39|29397.17
20:52:40|29397.17
20:52:42|29397.17
20:52:42|29397.18
20:52:44|29397.17
20:52:46|29397.17
20:52:46|29397.18
20:52:47|29397.17
20:52:48|29397.18
20:52:49|29397.18
20:52:51|29397.17
20:52:52|29397.17
20:52:53|29397.17
20:52:54|29397.17
20:52:55|29397.17
20:52:56|29397.17
20:52:57|29403.5
20:52:58|29404.73
20:52:59|29408.16
20:53:00|29408.15
20:53:00|29408.16
20:53:02|29408.16
20:53:03|29408.15
20:53:04|29408.15
20:53:04|29408.16
20:53:06|29408.16
20:53:07|29408.15
20:53:08|29408.15
20:53:09|29408.15
20:53:10|29408.15
20:53:10|29408.15
20:53:12|29408.16
20:53:13|29408.16
20:53:13|29408.16
20:53:15|29408.15
20:53:16|29408.15
20:53:16|29408.15
20:53:18|29408.16
20:53:19|29408.16
20:53:20|29408.16
20:53:20|29408.29
20:53:22|29408.9
20:53:23|29408.9
20:53:24|29408.9
20:53:24|29408.91
20:53:26|29408.91
20:53:27|29408.91
20:53:28|29409.89
20:53:29|29409.89
20:53:30|29409.88
20:53:31|29409.89
20:53:32|29412.69
20:53:33|29412.68
20:53:34|29412.69
20:53:35|29412.75
20:53:36|29412.75
20:53:37|29413.
20:53:39|29416.85
20:53:39|29416.85
20:53:41|29416.85
20:53:43|29416.85
20:53:44|29416.86
20:53:44|29419.62
20:53:46|29419.99
20:53:47|29419.99
20:53:49|29419.99
20:53:49|29419.99
20:53:51|29419.99
20:53:52|29420.
20:53:52|29420.14
20:53:53|29420.13
20:53:55|29419.99
20:53:56|29420.
20:53:56|29420.
20:53:57|29420.
20:53:59|29420.37
20:53:59|29420.37
20:54:01|29420.36
20:54:01|29420.37
20:54:03|29420.37
20:54:03|29420.37
20:54:05|29420.37
20:54:05|29420.37
20:54:07|29420.37
20:54:07|29420.36
20:54:09|29420.37
20:54:10|29420.37
20:54:10|29420.36
20:54:12|29420.36
20:54:13|29420.37
20:54:13|29420.36
20:54:14|29420.37
20:54:16|29420.37
20:54:16|29420.37
20:54:18|29420.37
20:54:18|29420.37
20:54:20|29420.37
20:54:20|29420.37
20:54:22|29420.37
20:54:23|29420.37
20:54:23|29420.37
20:54:24|29420.37
20:54:25|29420.36
20:54:27|29420.36
20:54:27|29420.37
20:54:28|29420.37
20:54:29|29420.37
20:54:31|29420.36
20:54:31|29420.36
20:54:32|29420.36
20:54:33|29420.37
20:54:34|29420.37
20:54:36|29420.36
20:54:37|29420.37
20:54:38|29420.36
20:54:38|29420.36
20:54:40|29420.37
20:54:42|29423.17
20:54:43|29424.99
20:54:45|29425.48
20:54:46|29425.47
20:54:47|29425.48
20:54:48|29425.48
20:54:49|29425.48
20:54:50|29425.48
20:54:51|29425.48
20:54:52|29425.47
20:54:53|29425.47
20:54:54|29425.47
20:54:55|29425.48
20:54:56|29425.48
20:54:57|29425.49
20:54:58|29425.51
20:54:59|29425.63
20:55:00|29460.11
20:55:01|29463.
20:55:03|29454.7
20:55:03|29452.1
20:55:05|29450.44
20:55:06|29450.43
20:55:07|29454.59
20:55:08|29464.73
20:55:09|29464.74
20:55:10|29464.73
20:55:11|29464.73
20:55:12|29464.74
20:55:13|29464.74
20:55:14|29464.73
20:55:15|29464.74
20:55:16|29464.73
20:55:17|29464.74
20:55:18|29471.42
20:55:20|29471.42
20:55:21|29471.42
20:55:22|29466.99
20:55:23|29466.98
20:55:24|29464.74
20:55:24|29456.99
20:55:25|29454.59
20:55:27|29454.59
20:55:28|29450.49
20:55:28|29450.48
20:55:29|29450.45
20:55:30|29450.43
20:55:31|29450.44
20:55:32|29450.44
20:55:33|29450.43
20:55:35|29450.44
20:55:35|29450.44
20:55:36|29446.39
20:55:37|29446.38
20:55:38|29446.39
20:55:39|29446.39
20:55:41|29446.38
20:55:42|29446.39
20:55:43|29446.39
20:55:44|29455.21
20:55:46|29456.95
20:55:47|29456.98
20:55:48|29456.97
20:55:49|29456.97
20:55:50|29457.24
20:55:51|29459.97
20:55:52|29459.98
20:55:53|29459.97
20:55:54|29459.97
20:55:55|29459.98
20:55:56|29464.59
20:55:57|29462.74
20:55:58|29462.79
20:55:59|29457.98
20:56:00|29456.62
20:56:01|29456.62
20:56:02|29456.62
20:56:03|29455.06
20:56:05|29455.06
20:56:05|29455.06
20:56:06|29455.06
20:56:07|29452.68
20:56:09|29452.68
20:56:10|29452.67
20:56:10|29452.67
20:56:12|29452.67
20:56:13|29452.68
20:56:14|29452.68
20:56:15|29456.14
20:56:16|29459.97
20:56:17|29459.98
20:56:18|29463.58
20:56:19|29469.02
20:56:20|29474.35
20:56:21|29474.35
20:56:22|29474.35
20:56:23|29474.35
20:56:24|29477.75
20:56:25|29481.53
20:56:26|29489.63
20:56:27|29486.61
20:56:28|29483.54
20:56:29|29483.53
20:56:30|29476.25
20:56:31|29474.74
20:56:32|29474.75
20:56:33|29474.74
20:56:34|29474.74
20:56:35|29474.74
20:56:36|29474.75
20:56:37|29474.74
20:56:39|29474.74
20:56:40|29474.74
20:56:41|29474.74
20:56:42|29474.74
20:56:44|29480.94
20:56:45|29480.94
20:56:46|29480.93
20:56:48|29478.65
20:56:48|29478.65
20:56:49|29478.64
20:56:51|29478.64
20:56:52|29478.64
20:56:54|29478.65
20:56:54|29479.88
20:56:55|29479.88
20:56:57|29479.87
20:56:58|29479.87
20:56:59|29479.87
20:57:00|29479.87
20:57:01|29479.87
20:57:02|29479.87
20:57:03|29479.88
20:57:04|29479.87
20:57:04|29480.93
20:57:06|29480.94
20:57:06|29481.59
20:57:08|29481.58
20:57:10|29481.58
20:57:10|29481.58
20:57:11|29481.58
20:57:12|29481.6
20:57:14|29477.81
20:57:15|29476.8
20:57:15|29475.22
20:57:17|29475.21
20:57:18|29475.21
20:57:18|29475.21
20:57:20|29475.22
20:57:21|29475.22
20:57:22|29475.22
20:57:23|29475.22
20:57:24|29475.21
20:57:25|29475.21
20:57:26|29475.43
20:57:27|29476.59
20:57:28|29476.6
20:57:29|29482.49
20:57:30|29482.7
20:57:30|29484.54
20:57:32|29493.99
20:57:33|29493.98
20:57:34|29493.33
20:57:35|29486.81
20:57:36|29486.81
20:57:37|29486.8
20:57:37|29486.8
20:57:39|29486.8
20:57:40|29486.81
20:57:41|29486.81
20:57:41|29486.8
20:57:44|29486.81
20:57:45|29486.8
20:57:45|29486.81
20:57:48|29486.81
20:57:49|29486.81
20:57:49|29486.8
20:57:51|29486.81
20:57:52|29486.8
20:57:53|29486.81
20:57:54|29486.81
20:57:55|29486.8
20:57:56|29486.8
20:57:58|29486.8
20:57:59|29486.8
20:58:01|29486.81
20:58:01|29486.81
20:58:02|29486.81
20:58:03|29486.81
20:58:04|29486.81
20:58:06|29479.42
20:58:07|29475.7
20:58:09|29467.45
20:58:09|29464.56
20:58:10|29463.24
20:58:11|29464.44
20:58:12|29464.44
20:58:13|29464.45
20:58:14|29472.48
20:58:15|29472.48
20:58:16|29472.48
20:58:17|29472.48
20:58:18|29472.49
20:58:19|29472.49
20:58:20|29472.49
20:58:21|29472.49
20:58:22|29472.5
20:58:23|29472.5
20:58:24|29464.35
20:58:25|29461.46
20:58:26|29455.75
20:58:27|29455.75
20:58:28|29455.75
20:58:29|29455.76
20:58:30|29455.76
20:58:31|29455.76
20:58:32|29455.76
20:58:33|29455.75
20:58:34|29455.76
20:58:35|29455.75
20:58:36|29455.75
20:58:37|29455.76
20:58:38|29455.75
20:58:39|29455.04
20:58:40|29450.67
20:58:41|29450.66
20:58:42|29450.66
20:58:44|29450.67
20:58:45|29450.66
20:58:45|29450.66
20:58:47|29450.66
20:58:47|29450.66
20:58:49|29450.66
20:58:51|29450.66
20:58:51|29450.67
20:58:53|29450.66
20:58:54|29450.66
20:58:55|29450.66
20:58:56|29450.67
20:58:57|29450.66
20:58:58|29450.66
20:58:59|29450.67
20:59:00|29450.66
20:59:01|29454.9
20:59:02|29454.89
20:59:03|29454.9
20:59:04|29454.89
20:59:05|29454.9
20:59:06|29454.9
20:59:07|29454.9
20:59:08|29454.89
20:59:09|29455.77
20:59:10|29455.77
20:59:11|29457.93
20:59:13|29457.94
20:59:14|29457.93
20:59:14|29457.93
20:59:15|29457.93
20:59:17|29457.93
20:59:17|29457.05
20:59:18|29457.05
20:59:20|29457.05
20:59:20|29451.01
20:59:22|29449.09
20:59:23|29447.96
20:59:24|29446.49
20:59:25|29446.4
20:59:25|29442.05
20:59:26|29441.25
20:59:27|29440.3
20:59:29|29440.
20:59:30|29440.01
20:59:30|29439.95
20:59:32|29446.18
20:59:33|29446.18
20:59:34|29446.19
20:59:35|29446.18
20:59:36|29446.19
20:59:37|29446.18
20:59:38|29446.18
20:59:39|29446.18
20:59:40|29446.19
20:59:41|29446.18
20:59:42|29446.18
20:59:43|29446.18
20:59:44|29454.15
20:59:46|29455.74
20:59:46|29455.74
20:59:48|29455.74
20:59:49|29458.15
20:59:50|29460.
20:59:51|29460.
20:59:52|29460.
20:59:53|29460.94
20:59:54|29460.94
20:59:55|29462.95
20:59:57|29462.95
20:59:58|29462.95
20:59:59|29462.95
21:00:01|29457.88
21:00:02|29457.87
21:00:03|29457.88
21:00:05|29457.88
21:00:06|29460.93
21:00:07|29460.93
21:00:10|29460.93
21:00:12|29472.72
21:00:13|29487.48
21:00:16|29495.61
21:00:18|29495.61
21:00:18|29494.26
21:00:19|29493.59
21:00:21|29496.19
21:00:23|29521.9
21:00:23|29504.67
21:00:24|29502.24
21:00:25|29508.38
21:00:26|29516.47
21:00:28|29516.98
21:00:28|29516.99
21:00:30|29515.72
21:00:30|29511.85
21:00:32|29511.84
21:00:32|29511.85
21:00:34|29506.63
21:00:34|29504.44
21:00:35|29504.45
21:00:36|29504.44
21:00:37|29504.44
21:00:38|29504.44
21:00:39|29508.4
21:00:40|29508.4
21:00:42|29508.4
21:00:42|29508.4
21:00:43|29508.4
21:00:44|29508.39
21:00:46|29504.58
21:00:48|29504.58
21:00:49|29504.57
21:00:50|29504.57
21:00:51|29504.58
21:00:52|29504.57
21:00:53|29504.58
21:00:54|29504.57
21:00:55|29504.44
21:00:57|29498.77
21:00:58|29498.77
21:00:58|29498.77
21:01:00|29498.76
21:01:01|29501.14
21:01:01|29501.14
21:01:02|29501.15
21:01:03|29501.15
21:01:04|29501.15
21:01:05|29501.16
21:01:06|29496.21
21:01:07|29496.2
21:01:08|29493.39
21:01:09|29492.75
21:01:10|29492.73
21:01:11|29492.73
21:01:12|29492.74
21:01:13|29492.73
21:01:15|29492.74
21:01:15|29492.73
21:01:16|29492.73
21:01:17|29492.73
21:01:18|29492.74
21:01:19|29492.74
21:01:20|29492.74
21:01:21|29492.73
21:01:22|29492.73
21:01:23|29492.73
21:01:24|29492.73
21:01:26|29492.73
21:01:26|29492.73
21:01:27|29492.12
21:01:28|29492.12
21:01:29|29492.11
21:01:30|29492.11
21:01:31|29492.11
21:01:32|29492.12
21:01:33|29492.12
21:01:34|29492.11
21:01:35|29492.12
21:01:36|29492.12
21:01:37|29492.12
21:01:38|29492.12
21:01:39|29492.11
21:01:40|29492.12
21:01:41|29492.12
21:01:42|29493.3
21:01:43|29494.18
21:01:44|29494.17
21:01:45|29494.17
21:01:47|29494.17
21:01:49|29494.18
21:01:49|29491.19
21:01:51|29491.18
21:01:52|29473.99
21:01:53|29479.19
21:01:54|29479.19
21:01:55|29479.18
21:01:56|29472.99
21:01:57|29471.7
21:01:58|29463.76
21:01:59|29462.06
21:02:01|29456.56
21:02:02|29452.1
21:02:03|29449.43
21:02:03|29449.43
21:02:04|29449.12
21:02:06|29447.41
21:02:06|29445.6
21:02:08|29451.89
21:02:09|29453.26
21:02:09|29463.76
21:02:11|29465.45
21:02:11|29465.45
21:02:13|29465.45
21:02:14|29465.45
21:02:15|29465.45
21:02:16|29457.85
21:02:17|29457.93
21:02:18|29457.94
21:02:19|29457.94
21:02:20|29457.93
21:02:21|29457.94
21:02:22|29457.94
21:02:23|29457.94
21:02:24|29457.94
21:02:25|29457.94
21:02:26|29457.94
21:02:27|29457.94
21:02:28|29457.94
21:02:29|29457.94
21:02:30|29457.93
21:02:31|29457.94
21:02:32|29457.94
21:02:33|29457.94
21:02:34|29457.94
21:02:35|29457.94
21:02:36|29457.94
21:02:37|29457.94
21:02:38|29457.94
21:02:39|29457.94
21:02:40|29457.95
21:02:41|29457.94
21:02:42|29457.94
21:02:43|29457.95
21:02:44|29457.95
21:02:45|29457.95
21:02:46|29457.95
21:02:48|29457.95
21:02:49|29457.95
21:02:51|29457.94
21:02:51|29457.94
21:02:52|29457.94
21:02:53|29457.94
21:02:54|29457.95
21:02:55|29457.94
21:02:56|29457.94
21:02:58|29457.95
21:02:59|29457.95
21:03:00|29457.94
21:03:01|29455.59
21:03:02|29455.05
21:03:03|29455.05
21:03:04|29455.05
21:03:05|29455.04
21:03:06|29455.05
21:03:07|29455.04
21:03:08|29452.04
21:03:10|29451.89
21:03:11|29448.82
21:03:12|29444.77
21:03:13|29442.44
21:03:14|29436.76
21:03:15|29436.75
21:03:16|29436.75
21:03:17|29436.76
21:03:18|29436.76
21:03:19|29436.76
21:03:20|29436.76
21:03:21|29436.76
21:03:22|29436.76
21:03:23|29436.76
21:03:24|29436.76
21:03:25|29437.01
21:03:26|29437.01
21:03:27|29437.01
21:03:28|29437.02
21:03:29|29437.02
21:03:30|29437.01
21:03:31|29437.02
21:03:32|29437.02
21:03:33|29437.01
21:03:34|29437.02
21:03:35|29437.02
21:03:36|29437.02
21:03:37|29437.01
21:03:38|29437.01
21:03:39|29437.01
21:03:40|29435.92
21:03:41|29431.37
21:03:42|29431.37
21:03:43|29431.37
21:03:44|29431.37
21:03:45|29431.38
21:03:46|29431.37
21:03:47|29431.38
21:03:48|29431.38
21:03:50|29431.27
21:03:51|29431.26
21:03:53|29439.26
21:03:54|29443.34
21:03:54|29450.9
21:03:56|29457.18
21:03:57|29459.75
21:03:57|29459.74
21:03:59|29465.42
21:04:00|29466.58
21:04:01|29465.4
21:04:03|29465.21
21:04:05|29465.21
21:04:05|29465.21
21:04:07|29465.21
21:04:08|29465.21
21:04:09|29465.2
21:04:10|29465.21
21:04:11|29465.21
21:04:12|29465.2
21:04:12|29465.21
21:04:14|29465.21
21:04:15|29465.21
21:04:16|29465.2
21:04:17|29465.2
21:04:18|29465.2
21:04:20|29465.21
21:04:20|29465.2
21:04:22|29460.22
21:04:23|29457.95
21:04:24|29457.96
21:04:25|29457.96
21:04:26|29457.96
21:04:27|29457.96
21:04:28|29457.96
21:04:29|29457.95
21:04:30|29457.96
21:04:31|29457.95
21:04:33|29457.95
21:04:34|29456.48
21:04:35|29456.48
21:04:36|29456.48
21:04:37|29456.47
21:04:38|29456.47
21:04:39|29456.48
21:04:40|29456.47
21:04:41|29456.48
21:04:42|29456.47
21:04:43|29456.47
21:04:44|29456.48
21:04:45|29456.48
21:04:46|29456.48
21:04:47|29456.47
21:04:48|29449.51
21:04:49|29449.51
21:04:51|29449.5
21:04:52|29449.5
21:04:53|29449.51
21:04:54|29449.51
21:04:55|29449.15
21:04:56|29449.15
21:04:57|29449.15
21:04:58|29449.14
21:04:59|29449.15
21:05:00|29449.15
21:05:01|29449.14
21:05:02|29449.14
21:05:03|29449.15
21:05:04|29449.15
21:05:06|29449.14
21:05:07|29449.15
21:05:08|29449.15
21:05:09|29449.14
21:05:10|29449.14
21:05:11|29449.14
21:05:12|29449.15
21:05:13|29449.14
21:05:14|29448.99
21:05:15|29448.95
21:05:16|29448.96
21:05:17|29448.95
21:05:18|29448.95
21:05:18|29448.95
21:05:20|29448.93
21:05:20|29448.93
21:05:22|29448.93
21:05:23|29446.88
21:05:24|29446.89
21:05:25|29446.89
21:05:25|29446.89
21:05:27|29446.88
21:05:29|29455.69
21:05:30|29455.69
21:05:31|29455.7
21:05:32|29455.7
21:05:33|29455.69
21:05:34|29455.69
21:05:35|29455.69
21:05:36|29455.7
21:05:37|29455.7
21:05:38|29455.69
21:05:40|29455.69
21:05:40|29455.7
21:05:42|29455.77
21:05:43|29455.89
21:05:44|29455.89
21:05:45|29455.89
21:05:46|29455.88
21:05:47|29455.88
21:05:48|29455.88
21:05:49|29455.88
21:05:50|29455.88
21:05:52|29455.88
21:05:54|29455.88
21:05:55|29455.88
21:05:57|29455.88
21:05:57|29455.88
21:05:58|29455.89
21:05:59|29455.88
21:06:00|29455.89
21:06:01|29455.88
21:06:02|29455.88
21:06:03|29457.35
21:06:04|29457.35
21:06:05|29457.35
21:06:06|29457.34
21:06:07|29457.34
21:06:08|29454.54
21:06:09|29454.41
21:06:10|29454.41
21:06:11|29454.41
21:06:12|29454.4
21:06:13|29454.41
21:06:14|29454.4
21:06:15|29454.41
21:06:16|29454.4
21:06:17|29454.4
21:06:18|29454.4
21:06:19|29454.4
21:06:20|29455.21
21:06:21|29455.87
21:06:22|29455.87
21:06:23|29457.36
21:06:24|29457.36
21:06:25|29457.35
21:06:26|29457.35
21:06:27|29457.35
21:06:28|29457.35
21:06:29|29457.35
21:06:30|29457.35
21:06:31|29457.36
21:06:32|29457.35
21:06:33|29457.35
21:06:34|29457.35
21:06:35|29457.35
21:06:36|29457.35
21:06:37|29457.35
21:06:38|29457.36
21:06:39|29457.36
21:06:40|29457.36
21:06:41|29457.35
21:06:42|29457.35
21:06:43|29457.35
21:06:44|29457.36
21:06:45|29457.36
21:06:47|29457.36
21:06:47|29457.36
21:06:48|29457.36
21:06:49|29457.36
21:06:50|29457.36
21:06:51|29457.35
21:06:53|29457.35
21:06:55|29457.35
21:06:56|29457.35
21:06:57|29457.36
21:06:58|29457.36
21:07:00|29457.36
21:07:01|29457.35
21:07:01|29457.36
21:07:03|29457.36
21:07:04|29457.35
21:07:05|29457.35
21:07:06|29457.35
21:07:07|29457.36
21:07:08|29457.36
21:07:09|29457.35
21:07:10|29457.36
21:07:12|29457.36
21:07:12|29457.36
21:07:14|29457.36
21:07:15|29457.36
21:07:16|29457.36
21:07:17|29457.36
21:07:18|29457.36
21:07:19|29457.36
21:07:20|29457.36
21:07:21|29457.36
21:07:22|29457.35
21:07:23|29457.36
21:07:24|29457.35
21:07:25|29457.37
21:07:26|29457.37
21:07:27|29468.75
21:07:28|29471.5
21:07:29|29471.5
21:07:30|29471.5
21:07:31|29471.5
21:07:32|29471.51
21:07:33|29471.51
21:07:34|29471.51
21:07:35|29471.51
21:07:36|29471.08
21:07:37|29468.04
21:07:38|29468.05
21:07:39|29468.05
21:07:40|29468.04
21:07:41|29468.05
21:07:42|29468.05
21:07:43|29468.05
21:07:44|29468.05
21:07:45|29468.05
21:07:46|29468.05
21:07:47|29472.19
21:07:48|29475.
21:07:49|29475.
21:07:50|29475.
21:07:51|29474.99
21:07:53|29468.99
21:07:55|29468.98
21:07:55|29468.98
21:07:56|29468.99
21:07:57|29468.99
21:07:59|29468.99
21:08:00|29468.99
21:08:00|29468.99
21:08:02|29468.98
21:08:02|29468.99
21:08:04|29468.99
21:08:04|29468.99
21:08:06|29468.99
21:08:07|29468.99
21:08:08|29468.99
21:08:08|29468.99
21:08:10|29468.99
21:08:11|29468.98
21:08:12|29468.99
21:08:14|29469.79
21:08:14|29469.79
21:08:15|29469.79
21:08:17|29469.78
21:08:18|29469.78
21:08:18|29469.78
21:08:19|29469.78
21:08:21|29469.78
21:08:21|29469.78
21:08:22|29469.78
21:08:23|29469.78
21:08:25|29469.79
21:08:25|29469.78
21:08:26|29469.78
21:08:28|29469.79
21:08:28|29469.79
21:08:29|29469.79
21:08:30|29469.79
21:08:32|29469.79
21:08:33|29469.79
21:08:33|29469.79
21:08:35|29469.79
21:08:36|29469.78
21:08:36|29469.78
21:08:38|29469.79
21:08:39|29469.78
21:08:39|29469.78
21:08:41|29469.79
21:08:42|29469.79
21:08:42|29469.79
21:08:43|29469.79
21:08:45|29469.79
21:08:46|29469.79
21:08:46|29469.78
21:08:47|29469.78
21:08:49|29469.79
21:08:49|29469.79
21:08:50|29469.78
21:08:51|29469.79
21:08:53|29469.78
21:08:54|29469.78
21:08:56|29468.31
21:08:57|29468.3
21:08:58|29466.58
21:09:00|29466.58
21:09:02|29466.59
21:09:03|29462.68
21:09:04|29462.67
21:09:05|29462.67
21:09:06|29462.67
21:09:07|29462.68
21:09:08|29462.68
21:09:09|29462.68
21:09:10|29462.67
21:09:11|29462.67
21:09:12|29462.67
21:09:13|29462.67
21:09:14|29462.67
21:09:15|29462.67
21:09:16|29462.67
21:09:17|29462.67
21:09:18|29462.67
21:09:19|29462.67
21:09:20|29462.67
21:09:20|29462.67
21:09:22|29462.68
21:09:23|29462.66
21:09:23|29462.31
21:09:25|29462.31
21:09:26|29462.32
21:09:28|29462.32
21:09:28|29462.31
21:09:29|29462.31
21:09:30|29462.31
21:09:32|29462.31
21:09:33|29462.32
21:09:34|29462.31
21:09:35|29462.32
21:09:36|29462.32
21:09:37|29462.32
21:09:38|29462.32
21:09:39|29462.32
21:09:40|29462.32
21:09:41|29462.31
21:09:42|29462.32
21:09:43|29462.32
21:09:44|29462.32
21:09:46|29462.32
21:09:47|29462.31
21:09:47|29462.32
21:09:48|29462.31
21:09:49|29462.32
21:09:51|29462.31
21:09:52|29469.78
21:09:53|29474.83
21:09:54|29474.84
21:09:56|29474.83
21:09:57|29474.84
21:09:59|29474.83
21:10:01|29478.96
21:10:02|29479.06
21:10:03|29479.18
21:10:04|29479.19
21:10:05|29479.18
21:10:06|29482.17
21:10:07|29482.17
21:10:08|29482.17
21:10:08|29482.17
21:10:10|29482.17
21:10:11|29482.17
21:10:12|29482.16
21:10:13|29484.43
21:10:14|29485.37
21:10:15|29485.77
21:10:16|29485.76
21:10:17|29485.76
21:10:18|29485.76
21:10:18|29485.77
21:10:19|29485.77
21:10:21|29485.77
21:10:22|29485.77
21:10:23|29485.77
21:10:24|29485.76
21:10:25|29485.76
21:10:26|29485.77
21:10:27|29485.76
21:10:28|29485.77
21:10:29|29488.46
21:10:30|29488.46
21:10:31|29488.46
21:10:32|29488.46
21:10:32|29488.47
21:10:34|29488.47
21:10:35|29488.47
21:10:36|29488.47
21:10:37|29488.47
21:10:37|29488.46
21:10:38|29488.46
21:10:40|29488.46
21:10:41|29488.46
21:10:42|29488.47
21:10:43|29488.47
21:10:43|29488.46
21:10:46|29488.47
21:10:46|29488.47
21:10:47|29488.47
21:10:48|29488.47
21:10:49|29488.46
21:10:50|29488.46
21:10:51|29488.47
21:10:52|29488.47
21:10:53|29498.04
21:10:54|29498.03
21:10:56|29498.03
21:10:58|29498.03
21:10:58|29498.03
21:10:59|29498.04
21:11:01|29498.04
21:11:02|29498.03
21:11:03|29498.04
21:11:03|29498.04
21:11:05|29498.03
21:11:06|29498.2
21:11:07|29498.21
21:11:08|29498.22
21:11:09|29498.22
21:11:10|29498.45
21:11:11|29499.
21:11:12|29499.
21:11:13|29499.99
21:11:14|29500.
21:11:15|29499.99
21:11:16|29499.99
21:11:17|29500.
21:11:18|29500.1
21:11:19|29505.33
21:11:20|29505.32
21:11:21|29505.78
21:11:22|29505.78
21:11:23|29505.78
21:11:24|29505.78
21:11:25|29503.29
21:11:26|29500.68
21:11:27|29500.67
21:11:28|29500.63
21:11:29|29499.29
21:11:30|29499.19
21:11:31|29499.19
21:11:33|29499.2
21:11:34|29499.2
21:11:34|29499.2
21:11:36|29499.2
21:11:37|29499.2
21:11:38|29499.2
21:11:38|29499.3
21:11:39|29499.29
21:11:40|29499.29
21:11:41|29499.29
21:11:43|29497.5
21:11:43|29493.37
21:11:44|29490.01
21:11:46|29490.01
21:11:46|29490.
21:11:47|29490.01
21:11:48|29490.01
21:11:50|29490.
21:11:50|29489.99
21:11:51|29489.98
21:11:52|29489.98
21:11:53|29489.98
21:11:54|29489.98
21:11:55|29489.99
21:11:57|29489.98
21:11:58|29489.98
21:12:00|29489.98
21:12:01|29491.36
21:12:02|29491.36
21:12:03|29491.35
21:12:04|29491.36
21:12:05|29491.36
21:12:06|29491.36
21:12:07|29491.36
21:12:08|29491.36
21:12:09|29491.35
21:12:11|29491.35
21:12:11|29491.35
21:12:12|29493.17
21:12:13|29493.18
21:12:14|29493.17
21:12:15|29493.18
21:12:16|29493.18
21:12:17|29493.17
21:12:18|29493.18
21:12:19|29493.18
21:12:20|29493.17
21:12:21|29494.24
21:12:22|29494.24
21:12:23|29494.24
21:12:24|29494.24
21:12:25|29494.25
21:12:26|29494.25
21:12:27|29494.25
21:12:28|29494.25
21:12:29|29494.25
21:12:30|29494.25
21:12:31|29490.
21:12:32|29490.
21:12:33|29491.8
21:12:34|29491.45
21:12:35|29489.99
21:12:36|29490.
21:12:37|29489.99
21:12:38|29489.99
21:12:39|29489.99
21:12:40|29489.99
21:12:41|29490.
21:12:42|29490.
21:12:43|29490.
21:12:44|29490.
21:12:45|29490.
21:12:46|29489.99
21:12:47|29489.99
21:12:48|29490.
21:12:49|29489.99
21:12:50|29489.99
21:12:51|29490.
21:12:52|29489.99
21:12:53|29489.99
21:12:54|29489.99
21:12:55|29489.99
21:12:56|29489.99
21:12:58|29489.99
21:12:59|29489.99
21:13:01|29490.
21:13:02|29490.
21:13:03|29489.99
21:13:04|29489.99
21:13:06|29489.99
21:13:07|29490.
21:13:08|29489.99
21:13:09|29490.
21:13:10|29489.99
21:13:11|29490.
21:13:12|29490.
21:13:13|29490.
21:13:14|29490.
21:13:15|29490.
21:13:16|29489.99
21:13:17|29490.
21:13:18|29489.99
21:13:19|29489.99
21:13:20|29490.
21:13:21|29489.99
21:13:22|29490.
21:13:23|29490.
21:13:24|29489.99
21:13:25|29491.46
21:13:26|29491.46
21:13:27|29491.46
21:13:28|29491.46
21:13:29|29490.17
21:13:30|29490.17
21:13:31|29490.17
21:13:32|29490.17
21:13:33|29490.17
21:13:34|29490.18
21:13:35|29490.17
21:13:36|29490.18
21:13:37|29490.17
21:13:38|29490.18
21:13:39|29490.17
21:13:40|29490.17
21:13:41|29490.17
21:13:42|29490.17
21:13:43|29490.17
21:13:44|29490.18
21:13:45|29490.17
21:13:46|29490.17
21:13:47|29490.17
21:13:48|29490.18
21:13:49|29490.18
21:13:50|29490.17
21:13:51|29490.17
21:13:52|29491.34
21:13:54|29491.34
21:13:55|29491.34
21:13:56|29491.34
21:13:57|29491.34
21:13:58|29491.34
21:14:00|29497.44
21:14:01|29497.45
21:14:03|29497.44
21:14:04|29497.45
21:14:05|29497.45
21:14:06|29497.44
21:14:07|29497.44
21:14:08|29497.44
21:14:09|29497.44
21:14:10|29497.45
21:14:11|29497.44
21:14:12|29510.17
21:14:13|29510.16
21:14:14|29514.99
21:14:15|29514.99
21:14:16|29515.77
21:14:17|29515.78
21:14:18|29515.78
21:14:19|29515.78
21:14:20|29517.57
21:14:21|29517.57
21:14:22|29517.57
21:14:23|29517.6
21:14:24|29523.69
21:14:25|29539.55
21:14:26|29545.02
21:14:27|29540.82
21:14:28|29538.39
21:14:29|29538.01
21:14:30|29537.45
21:14:31|29541.92
21:14:32|29546.92
21:14:33|29547.99
21:14:34|29589.99
21:14:35|29577.85
21:14:36|29572.5
21:14:37|29575.26
21:14:38|29567.19
21:14:39|29563.25
21:14:40|29563.2
21:14:41|29552.76
21:14:42|29552.77
21:14:43|29548.15
21:14:44|29540.
21:14:45|29540.01
21:14:46|29540.01
21:14:47|29540.01
21:14:48|29542.88
21:14:49|29542.89
21:14:50|29542.9
21:14:51|29542.89
21:14:52|29542.9
21:14:53|29542.9
21:14:54|29544.98
21:14:55|29544.97
21:14:56|29544.97
21:14:57|29544.98
21:14:58|29544.97
21:14:59|29544.98
21:15:01|29544.97
21:15:02|29546.42
21:15:04|29546.42
21:15:06|29541.96
21:15:06|29540.59
21:15:07|29540.58
21:15:08|29540.59
21:15:09|29536.18
21:15:10|29536.16
21:15:11|29536.16
21:15:12|29536.17
21:15:13|29536.17
21:15:14|29536.16
21:15:15|29536.16
21:15:16|29536.17
21:15:17|29536.16
21:15:19|29536.16
21:15:20|29543.51
21:15:21|29543.5
21:15:22|29543.5
21:15:23|29543.51
21:15:24|29543.5
21:15:25|29543.5
21:15:26|29533.36
21:15:26|29533.25
21:15:28|29533.24
21:15:29|29531.41
21:15:30|29531.41
21:15:31|29531.42
21:15:32|29531.42
21:15:33|29531.42
21:15:34|29531.42
21:15:35|29531.42
21:15:35|29531.42
21:15:37|29531.42
21:15:38|29531.41
21:15:39|29531.42
21:15:40|29531.42
21:15:41|29531.42
21:15:42|29531.41
21:15:43|29531.41
21:15:44|29531.42
21:15:45|29531.42
21:15:46|29531.41
21:15:47|29531.42
21:15:48|29525.72
21:15:49|29525.73
21:15:50|29525.73
21:15:51|29524.65
21:15:51|29524.65
21:15:53|29522.9
21:15:53|29522.9
21:15:55|29522.88
21:15:56|29522.71
21:15:56|29522.65
21:15:57|29520.01
21:15:59|29520.01
21:16:00|29514.55
21:16:02|29514.55
21:16:03|29514.55
21:16:05|29514.55
21:16:06|29514.55
21:16:07|29514.54
21:16:08|29514.54
21:16:09|29512.34
21:16:10|29512.34
21:16:11|29511.57
21:16:12|29511.56
21:16:13|29511.56
21:16:14|29511.56
21:16:15|29511.47
21:16:16|29511.03
21:16:17|29510.
21:16:18|29510.01
21:16:19|29507.38
21:16:20|29507.38
21:16:21|29507.08
21:16:22|29507.08
21:16:23|29507.08
21:16:24|29507.09
21:16:25|29507.09
21:16:26|29507.09
21:16:27|29507.09
21:16:28|29504.07
21:16:30|29504.06
21:16:31|29504.06
21:16:31|29504.06
21:16:33|29504.06
21:16:34|29504.07
21:16:35|29501.58
21:16:35|29501.59
21:16:37|29501.59
21:16:37|29501.59
21:16:38|29501.59
21:16:39|29501.58
21:16:41|29504.07
21:16:41|29504.07
21:16:43|29505.24
21:16:43|29505.24
21:16:44|29505.24
21:16:46|29505.24
21:16:47|29505.24
21:16:48|29505.25
21:16:49|29505.24
21:16:49|29505.29
21:16:50|29506.69
21:16:51|29506.68
21:16:52|29506.69
21:16:54|29506.68
21:16:56|29506.68
21:16:57|29506.68
21:16:57|29506.69
21:16:59|29506.69
21:16:59|29506.68
21:17:01|29506.68
21:17:03|29506.68
21:17:04|29504.09
21:17:05|29504.09
21:17:05|29504.08
21:17:07|29504.09
21:17:08|29504.09
21:17:09|29504.08
21:17:10|29504.07
21:17:12|29504.07
21:17:12|29504.08
21:17:13|29504.06
21:17:14|29501.74
21:17:15|29501.73
21:17:16|29500.8
21:17:17|29500.8
21:17:19|29500.81
21:17:20|29500.81
21:17:21|29500.8
21:17:22|29500.8
21:17:23|29500.8
21:17:24|29500.81
21:17:25|29500.81
21:17:27|29500.81
21:17:27|29500.81
21:17:29|29500.81
21:17:30|29500.8
21:17:31|29500.8
21:17:31|29500.8
21:17:33|29500.81
21:17:34|29500.8
21:17:35|29500.8
21:17:36|29500.8
21:17:37|29500.8
21:17:37|29500.81
21:17:39|29500.8
21:17:40|29500.8
21:17:40|29500.81
21:17:42|29500.26
21:17:42|29500.27
21:17:43|29500.26
21:17:44|29500.26
21:17:45|29500.27
21:17:46|29500.27
21:17:47|29500.19
21:17:49|29500.2
21:17:50|29497.
21:17:51|29497.01
21:17:52|29497.
21:17:53|29497.
21:17:54|29497.
21:17:55|29497.
21:17:56|29497.01
21:17:57|29497.01
21:17:58|29497.01
21:17:59|29497.01
21:18:00|29497.
21:18:01|29497.01
21:18:02|29497.
21:18:04|29505.28
21:18:05|29506.48
21:18:07|29507.32
21:18:07|29509.87
21:18:10|29509.99
21:18:10|29509.99
21:18:11|29509.99
21:18:12|29510.
21:18:13|29510.
21:18:14|29510.
21:18:15|29510.
21:18:16|29509.99
21:18:17|29509.97
21:18:18|29509.97
21:18:19|29509.97
21:18:20|29509.98
21:18:21|29509.98
21:18:22|29509.98
21:18:23|29509.98
21:18:24|29509.97
21:18:26|29509.97
21:18:27|29509.97
21:18:28|29509.98
21:18:29|29509.97
21:18:30|29509.97
21:18:30|29509.97
21:18:32|29509.98
21:18:33|29509.98
21:18:34|29509.98
21:18:35|29509.97
21:18:36|29509.97
21:18:37|29509.97
21:18:38|29509.98
21:18:39|29509.97
21:18:39|29509.98
21:18:41|29509.97
21:18:42|29509.97
21:18:44|29509.98
21:18:44|29509.97
21:18:45|29501.11
21:18:46|29497.37
21:18:47|29497.37
21:18:48|29497.36
21:18:49|29497.36
21:18:50|29497.36
21:18:51|29497.36
21:18:52|29497.36
21:18:53|29497.36
21:18:54|29497.37
21:18:55|29499.04
21:18:56|29499.05
21:18:57|29499.05
21:18:58|29499.04
21:18:59|29499.05
21:19:00|29499.05
21:19:01|29499.05
21:19:02|29499.05
21:19:04|29499.04
21:19:05|29497.
21:19:06|29497.
21:19:08|29497.01
21:19:09|29497.
21:19:10|29497.
21:19:12|29497.01
21:19:12|29497.01
21:19:14|29497.
21:19:15|29497.
21:19:16|29497.
21:19:17|29497.01
21:19:18|29497.01
21:19:19|29497.
21:19:20|29497.01
21:19:22|29499.18
21:19:23|29499.18
21:19:24|29499.19
21:19:25|29499.19
21:19:26|29499.18
21:19:27|29499.19
21:19:27|29499.18
21:19:30|29499.19
21:19:31|29499.19
21:19:33|29499.18
21:19:33|29499.19
21:19:34|29499.19
21:19:35|29499.19
21:19:36|29499.19
21:19:37|29499.19
21:19:38|29499.18
21:19:39|29499.18
21:19:40|29499.18
21:19:41|29499.19
21:19:42|29499.19
21:19:43|29502.56
21:19:44|29504.3
21:19:45|29504.3
21:19:46|29504.92
21:19:47|29504.92
21:19:49|29504.93
21:19:49|29504.93
21:19:50|29504.92
21:19:51|29504.93
21:19:52|29504.93
21:19:53|29504.92
21:19:54|29504.93
21:19:55|29504.93
21:19:56|29504.93
21:19:57|29506.69
21:19:58|29506.68
21:19:59|29506.69
21:20:01|29506.69
21:20:02|29506.69
21:20:03|29509.05
21:20:04|29509.05
21:20:06|29509.06
21:20:07|29509.06
21:20:07|29509.06
21:20:09|29509.05
21:20:09|29510.
21:20:11|29511.08
21:20:12|29511.44
21:20:13|29511.44
21:20:13|29511.44
21:20:15|29511.43
21:20:15|29511.44
21:20:17|29511.44
21:20:17|29511.44
21:20:19|29507.97
21:20:20|29507.57
21:20:21|29507.57
21:20:21|29507.58
21:20:22|29507.57
21:20:24|29507.57
21:20:24|29507.57
21:20:25|29507.57
21:20:27|29507.57
21:20:27|29507.58
21:20:29|29507.57
21:20:30|29507.57
21:20:31|29507.58
21:20:32|29508.7
21:20:33|29508.88
21:20:34|29508.89
21:20:35|29508.89
21:20:36|29508.88
21:20:37|29508.89
21:20:38|29508.89
21:20:39|29508.89
21:20:40|29509.12
21:20:41|29511.15
21:20:42|29511.14
21:20:43|29511.43
21:20:44|29511.43
21:20:45|29511.44
21:20:46|29511.44
21:20:47|29513.76
21:20:48|29514.03
21:20:49|29514.04
21:20:50|29514.03
21:20:51|29514.04
21:20:52|29515.98
21:20:53|29516.49
21:20:54|29516.5
21:20:55|29516.49
21:20:56|29516.49
21:20:57|29516.49
21:20:58|29516.5
21:20:59|29516.49
21:21:00|29516.5
21:21:01|29516.5
21:21:02|29516.5
21:21:03|29516.49
21:21:04|29516.5
21:21:05|29516.49
21:21:07|29516.49
21:21:09|29516.49
21:21:09|29516.5
21:21:10|29513.05
21:21:11|29508.22
21:21:12|29508.2
21:21:13|29503.61
21:21:14|29503.6
21:21:16|29503.6
21:21:17|29514.67
21:21:18|29514.68
21:21:19|29514.68
21:21:20|29514.67
21:21:21|29514.67
21:21:22|29511.84
21:21:23|29511.83
21:21:23|29511.83
21:21:24|29511.83
21:21:25|29514.09
21:21:27|29514.09
21:21:28|29514.65
21:21:29|29514.67
21:21:31|29514.67
21:21:31|29514.66
21:21:32|29514.66
21:21:33|29514.66
21:21:34|29514.67
21:21:35|29514.67
21:21:36|29514.68
21:21:37|29514.67
21:21:38|29514.67
21:21:39|29514.68
21:21:40|29514.68
21:21:41|29514.67
21:21:42|29514.67
21:21:43|29514.67
21:21:44|29515.37
21:21:45|29515.37
21:21:46|29515.36
21:21:47|29515.37
21:21:48|29515.36
21:21:49|29515.36
21:21:50|29515.36
21:21:51|29515.37
21:21:52|29515.37
21:21:53|29515.37
21:21:54|29515.36
21:21:55|29515.36
21:21:56|29515.36
21:21:57|29506.96
21:21:58|29506.96
21:21:59|29506.97
21:22:00|29507.33
21:22:01|29507.34
21:22:02|29507.34
21:22:03|29507.33
21:22:04|29507.33
21:22:06|29507.58
21:22:08|29507.59
21:22:09|29507.59
21:22:11|29507.58
21:22:12|29507.58
21:22:13|29507.59
21:22:14|29507.58
21:22:15|29507.61
21:22:16|29510.39
21:22:17|29510.38
21:22:18|29510.38
21:22:18|29510.38
21:22:20|29510.38
21:22:20|29510.38
21:22:22|29510.38
21:22:22|29510.39
21:22:23|29510.39
21:22:24|29512.55
21:22:26|29512.55
21:22:27|29512.92
21:22:28|29512.93
21:22:29|29512.92
21:22:30|29512.92
21:22:31|29512.92
21:22:32|29512.93
21:22:33|29512.92
21:22:34|29512.92
21:22:35|29512.92
21:22:36|29512.92
21:22:37|29512.92
21:22:38|29514.38
21:22:39|29514.38
21:22:40|29514.38
21:22:41|29514.38
21:22:42|29514.38
21:22:43|29514.39
21:22:44|29514.39
21:22:45|29514.39
21:22:47|29514.39
21:22:48|29514.39
21:22:49|29514.39
21:22:50|29514.38
21:22:51|29514.39
21:22:52|29514.49
21:22:53|29514.49
21:22:54|29514.7
21:22:55|29515.36
21:22:55|29515.36
21:22:57|29515.37
21:22:58|29515.37
21:22:58|29515.37
21:23:00|29515.37
21:23:01|29515.37
21:23:01|29515.37
21:23:02|29515.37
21:23:03|29515.37
21:23:05|29515.36
21:23:06|29515.37
21:23:07|29515.36
21:23:09|29515.37
21:23:09|29515.37
21:23:10|29515.36
21:23:12|29515.37
21:23:13|29515.36
21:23:15|29515.36
21:23:15|29515.37
21:23:16|29515.36
21:23:17|29515.37
21:23:18|29515.36
21:23:19|29515.36
21:23:20|29515.36
21:23:21|29515.37
21:23:22|29515.36
21:23:23|29515.36
21:23:24|29515.37
21:23:25|29515.37
21:23:26|29518.66
21:23:27|29518.66
21:23:28|29518.67
21:23:29|29518.66
21:23:30|29518.66
21:23:31|29518.67
21:23:32|29518.67
21:23:33|29518.66
21:23:34|29518.67
21:23:35|29518.66
21:23:36|29518.66
21:23:37|29518.67
21:23:38|29518.66
21:23:39|29518.66
21:23:40|29518.67
21:23:41|29519.55
21:23:42|29519.55
21:23:43|29519.56
21:23:44|29519.56
21:23:45|29519.55
21:23:46|29519.55
21:23:47|29519.56
21:23:48|29519.55
21:23:49|29519.55
21:23:50|29519.55
21:23:51|29519.56
21:23:53|29519.56
21:23:54|29522.39
21:23:55|29522.4
21:23:56|29524.88
21:23:57|29526.77
21:23:59|29526.77
21:24:00|29526.77
21:24:00|29531.82
21:24:02|29531.82
21:24:02|29531.82
21:24:03|29531.82
21:24:05|29531.82
21:24:05|29531.82
21:24:06|29531.83
21:24:08|29531.83
21:24:09|29531.83
21:24:11|29534.63
21:24:12|29534.69
21:24:13|29539.18
21:24:14|29539.18
21:24:14|29539.98
21:24:15|29539.98
21:24:17|29539.98
21:24:18|29540.
21:24:20|29543.5
21:24:21|29546.
21:24:22|29546.01
21:24:23|29546.
21:24:24|29546.08
21:24:25|29546.08
21:24:26|29546.07
21:24:27|29542.62
21:24:28|29542.61
21:24:29|29542.61
21:24:31|29541.74
21:24:31|29541.18
21:24:32|29541.18
21:24:33|29541.13
21:24:34|29541.13
21:24:35|29541.13
21:24:36|29541.13
21:24:37|29541.14
21:24:38|29541.13
21:24:39|29541.13
21:24:41|29541.13
21:24:42|29541.13
21:24:43|29541.14
21:24:44|29541.13
21:24:45|29541.13
21:24:46|29541.13
21:24:47|29541.14
21:24:48|29541.18
21:24:49|29541.18
21:24:50|29542.07
21:24:51|29541.18
21:24:51|29541.17
21:24:53|29541.17
21:24:54|29541.17
21:24:55|29541.17
21:24:55|29541.17
21:24:57|29541.18
21:24:58|29541.18
21:24:59|29541.18
21:25:00|29541.24
21:25:01|29542.59
21:25:02|29542.59
21:25:03|29542.61
21:25:04|29542.6
21:25:05|29542.6
21:25:06|29544.97
21:25:07|29544.97
21:25:08|29544.97
21:25:09|29544.98
21:25:11|29544.98
21:25:12|29544.97
21:25:12|29544.97
21:25:13|29544.97
21:25:14|29544.97
21:25:15|29542.62
21:25:16|29541.18
21:25:18|29541.17
21:25:18|29541.18
21:25:19|29541.73
21:25:20|29541.73
21:25:22|29541.72
21:25:23|29541.73
21:25:23|29541.72
21:25:24|29541.72
21:25:26|29541.73
21:25:26|29541.72
21:25:27|29541.73
21:25:28|29541.73
21:25:30|29543.61
21:25:30|29543.61
21:25:32|29543.6
21:25:33|29543.6
21:25:34|29543.61
21:25:34|29543.6
21:25:36|29543.61
21:25:37|29543.61
21:25:37|29543.61
21:25:38|29543.6
21:25:39|29543.61
21:25:41|29543.6
21:25:42|29543.6
21:25:43|29543.61
21:25:44|29543.6
21:25:45|29543.61
21:25:46|29527.87
21:25:47|29527.87
21:25:48|29521.44
21:25:49|29521.43
21:25:50|29521.43
21:25:51|29521.44
21:25:52|29521.43
21:25:53|29516.86
21:25:54|29516.86
21:25:55|29516.86
21:25:56|29516.87
21:25:57|29516.86
21:25:58|29516.87
21:25:59|29516.87
21:26:00|29516.87
21:26:01|29516.86
21:26:02|29516.87
21:26:03|29516.86
21:26:04|29516.87
21:26:05|29516.87
21:26:06|29516.86
21:26:07|29515.08
21:26:08|29514.83
21:26:09|29514.57
21:26:11|29514.56
21:26:12|29513.59
21:26:13|29512.92
21:26:14|29512.92
21:26:16|29512.92
21:26:17|29511.1
21:26:18|29511.1
21:26:19|29511.09
21:26:20|29510.
21:26:21|29510.01
21:26:22|29507.72
21:26:23|29507.72
21:26:25|29507.7
21:26:25|29507.71
21:26:26|29507.71
21:26:27|29506.96
21:26:28|29506.96
21:26:29|29506.97
21:26:30|29506.96
21:26:31|29506.96
21:26:32|29506.96
21:26:33|29506.97
21:26:34|29506.96
21:26:35|29506.96
21:26:36|29506.96
21:26:37|29506.96
21:26:38|29502.09
21:26:39|29502.09
21:26:40|29502.09
21:26:41|29502.08
21:26:42|29502.09
21:26:43|29502.09
21:26:44|29502.09
21:26:45|29502.08
21:26:46|29502.08
21:26:47|29500.
21:26:48|29500.01
21:26:49|29500.
21:26:50|29500.01
21:26:51|29500.
21:26:52|29495.53
21:26:53|29495.48
21:26:54|29495.48
21:26:55|29495.48
21:26:56|29495.49
21:26:57|29495.48
21:26:58|29495.48
21:26:59|29495.49
21:27:00|29495.49
21:27:01|29495.49
21:27:02|29495.48
21:27:03|29495.48
21:27:04|29495.48
21:27:05|29495.48
21:27:06|29495.49
21:27:07|29495.48
21:27:08|29495.49
21:27:09|29502.96
21:27:11|29504.55
21:27:13|29506.05
21:27:14|29506.05
21:27:14|29506.06
21:27:16|29506.06
21:27:17|29506.06
21:27:17|29503.17
21:27:19|29510.37
21:27:20|29510.38
21:27:20|29510.38
21:27:21|29510.38
21:27:23|29515.66
21:27:24|29515.67
21:27:24|29515.67
21:27:26|29515.66
21:27:27|29519.69
21:27:28|29519.69
21:27:29|29519.68
21:27:30|29519.68
21:27:31|29519.68
21:27:32|29519.68
21:27:34|29519.68
21:27:35|29519.68
21:27:36|29519.68
21:27:37|29519.69
21:27:38|29519.69
21:27:39|29519.69
21:27:40|29519.68
21:27:41|29519.69
21:27:42|29519.69
21:27:43|29519.68
21:27:44|29519.68
21:27:45|29519.68
21:27:46|29519.68
21:27:47|29519.68
21:27:48|29519.68
21:27:49|29519.69
21:27:50|29519.69
21:27:51|29519.68
21:27:52|29519.69
21:27:53|29519.68
21:27:54|29519.69
21:27:55|29519.69
21:27:56|29519.68
21:27:57|29519.69
21:27:58|29519.68
21:27:59|29519.69
21:28:00|29519.68
21:28:01|29519.68
21:28:02|29519.68
21:28:03|29519.68
21:28:04|29519.69
21:28:05|29519.68
21:28:06|29519.68
21:28:07|29519.68
21:28:08|29519.68
21:28:09|29519.68
21:28:10|29527.62
21:28:11|29539.82
21:28:13|29546.58
21:28:14|29546.58
21:28:15|29546.58
21:28:16|29546.69
21:28:17|29546.71
21:28:18|29550.
21:28:19|29553.28
21:28:20|29555.72
21:28:21|29562.56
21:28:23|29567.86
21:28:24|29573.62
21:28:25|29573.62
21:28:26|29574.38
21:28:27|29574.4
21:28:28|29574.79
21:28:29|29574.81
21:28:31|29575.99
21:28:31|29575.99
21:28:32|29575.99
21:28:33|29575.99
21:28:34|29575.99
21:28:35|29576.
21:28:36|29573.64
21:28:37|29573.65
21:28:38|29573.65
21:28:39|29568.96
21:28:40|29568.97
21:28:41|29568.96
21:28:42|29568.97
21:28:43|29567.49
21:28:44|29567.49
21:28:45|29567.5
21:28:46|29567.51
21:28:48|29567.49
21:28:49|29567.48
21:28:50|29567.49
21:28:51|29562.99
21:28:52|29562.98
21:28:53|29561.95
21:28:54|29561.95
21:28:55|29561.95
21:28:56|29561.95
21:28:57|29561.95
21:28:58|29561.95
21:28:59|29561.95
21:29:00|29561.95
21:29:01|29561.96
21:29:02|29561.95
21:29:03|29561.96
21:29:04|29561.96
21:29:05|29563.42
21:29:06|29566.14
21:29:07|29566.15
21:29:08|29566.14
21:29:09|29566.14
21:29:10|29566.15
21:29:11|29566.14
21:29:12|29566.14
21:29:14|29566.07
21:29:15|29566.08
21:29:16|29566.07
21:29:18|29566.07
21:29:18|29562.
21:29:20|29562.01
21:29:21|29562.
21:29:22|29562.
21:29:24|29560.54
21:29:26|29558.6
21:29:26|29558.6
21:29:27|29558.6
21:29:28|29558.59
21:29:29|29558.6
21:29:30|29558.6
21:29:31|29558.6
21:29:32|29558.6
21:29:33|29558.59
21:29:34|29558.6
21:29:35|29558.6
21:29:37|29558.59
21:29:38|29558.59
21:29:39|29558.59
21:29:40|29558.59
21:29:41|29558.59
21:29:42|29558.6
21:29:43|29558.59
21:29:44|29558.59
21:29:45|29558.59
21:29:46|29560.16
21:29:47|29558.59
21:29:48|29558.6
21:29:49|29558.6
21:29:50|29558.6
21:29:51|29558.6
21:29:52|29558.6
21:29:53|29558.59
21:29:54|29558.59
21:29:55|29558.59
21:29:56|29558.59
21:29:57|29558.59
21:29:58|29558.59
21:29:59|29558.59
21:30:00|29558.6
21:30:01|29558.6
21:30:02|29558.6
21:30:03|29558.6
21:30:04|29558.59
21:30:05|29558.6
21:30:05|29558.6
21:30:07|29558.6
21:30:08|29558.6
21:30:09|29558.59
21:30:09|29558.6
21:30:11|29558.6
21:30:12|29558.6
21:30:12|29558.6
21:30:15|29558.6
21:30:15|29558.59
21:30:17|29554.63
21:30:19|29554.64
21:30:19|29554.64
21:30:20|29554.64
21:30:22|29554.64
21:30:23|29554.64
21:30:23|29554.64
21:30:24|29556.09
21:30:25|29556.1
21:30:27|29556.1
21:30:28|29558.6
21:30:28|29560.5
21:30:30|29560.51
21:30:31|29560.51
21:30:31|29560.51
21:30:33|29560.51
21:30:33|29560.5
21:30:34|29560.5
21:30:35|29560.5
21:30:36|29560.51
21:30:38|29560.5
21:30:38|29560.5
21:30:39|29560.51
21:30:40|29560.51
21:30:41|29560.51
21:30:43|29560.51
21:30:43|29560.5
21:30:45|29560.51
21:30:46|29560.51
21:30:46|29560.5
21:30:47|29560.51
21:30:48|29560.51
21:30:50|29560.5
21:30:50|29560.19
21:30:51|29560.2
21:30:52|29560.19
21:30:53|29559.13
21:30:54|29559.13
21:30:55|29559.13
21:30:56|29559.13
21:30:58|29558.78
21:30:58|29558.78
21:30:59|29553.15
21:31:00|29553.16
21:31:01|29553.16
21:31:03|29553.16
21:31:03|29553.15
21:31:04|29553.16
21:31:06|29553.16
21:31:06|29547.23
21:31:07|29547.23
21:31:09|29546.2
21:31:09|29546.78
21:31:10|29546.77
21:31:12|29546.77
21:31:12|29546.77
21:31:13|29540.81
21:31:15|29540.59
21:31:17|29537.72
21:31:17|29537.7
21:31:19|29537.66
21:31:21|29534.98
21:31:22|29534.98
21:31:23|29534.99
21:31:24|29534.98
21:31:25|29534.99
21:31:26|29534.98
21:31:27|29533.65
21:31:28|29533.65
21:31:30|29533.65
21:31:30|29533.65
21:31:31|29533.65
21:31:32|29533.64
21:31:34|29550.12
21:31:35|29550.13
21:31:36|29550.12
21:31:37|29550.13
21:31:38|29550.13
21:31:39|29550.13
21:31:40|29550.12
21:31:41|29550.13
21:31:42|29550.12
21:31:43|29550.13
21:31:44|29550.12
21:31:45|29550.12
21:31:46|29550.12
21:31:47|29550.13
21:31:48|29550.13
21:31:49|29550.12
21:31:49|29550.12
21:31:51|29550.12
21:31:52|29550.13
21:31:54|29550.13
21:31:54|29550.12
21:31:55|29550.12
21:31:56|29550.13
21:31:57|29550.12
21:31:58|29550.12
21:31:59|29550.13
21:32:00|29550.13
21:32:01|29550.12
21:32:02|29550.12
21:32:03|29550.12
21:32:04|29550.12
21:32:05|29550.12
21:32:06|29550.13
21:32:07|29551.39
21:32:08|29551.38
21:32:09|29551.38
21:32:10|29551.38
21:32:11|29551.38
21:32:12|29551.39
21:32:13|29551.39
21:32:14|29551.39
21:32:16|29551.38
21:32:18|29551.39
21:32:19|29551.38
21:32:20|29551.38
21:32:22|29551.38
21:32:23|29551.39
21:32:23|29551.39
21:32:24|29552.38
21:32:26|29552.38
21:32:27|29552.38
21:32:27|29552.39
21:32:29|29552.39
21:32:29|29552.38
21:32:31|29552.38
21:32:31|29552.39
21:32:32|29552.39
21:32:34|29552.39
21:32:35|29552.38
21:32:36|29552.38
21:32:37|29552.38
21:32:38|29552.39
21:32:39|29552.39
21:32:40|29552.39
21:32:41|29552.39
21:32:42|29552.39
21:32:43|29552.39
21:32:44|29552.38
21:32:45|29552.38
21:32:46|29552.35
21:32:47|29552.12
21:32:48|29552.12
21:32:49|29545.7
21:32:50|29545.69
21:32:51|29545.69
21:32:53|29543.45
21:32:54|29543.45
21:32:55|29543.46
21:32:56|29540.59
21:32:57|29540.01
21:32:57|29540.
21:32:59|29540.01
21:32:59|29540.01
21:33:01|29540.
21:33:01|29540.
21:33:03|29540.
21:33:03|29540.
21:33:05|29540.01
21:33:06|29540.01
21:33:06|29540.01
21:33:08|29540.01
21:33:09|29540.01
21:33:10|29538.2
21:33:11|29537.21
21:33:12|29537.21
21:33:13|29536.11
21:33:14|29535.81
21:33:14|29535.81
21:33:15|29535.8
21:33:18|29534.11
21:33:19|29534.12
21:33:20|29534.11
21:33:22|29534.12
21:33:22|29534.12
21:33:23|29534.11
21:33:24|29534.11
21:33:25|29534.12
21:33:26|29534.11
21:33:27|29534.11
21:33:28|29534.11
21:33:30|29534.12
21:33:30|29534.12
21:33:32|29534.12
21:33:32|29534.11
21:33:34|29534.11
21:33:35|29534.11
21:33:36|29534.11
21:33:36|29533.66
21:33:39|29533.66
21:33:39|29532.18
21:33:41|29532.18
21:33:41|29532.17
21:33:42|29532.17
21:33:44|29532.17
21:33:44|29527.8
21:33:45|29527.8
21:33:46|29527.8
21:33:48|29527.81
21:33:48|29527.8
21:33:50|29527.81
21:33:50|29527.81
21:33:52|29527.8
21:33:53|29527.8
21:33:53|29527.81
21:33:55|29527.81
21:33:56|29527.8
21:33:57|29527.8
21:33:58|29527.8
21:33:59|29527.81
21:34:00|29527.81
21:34:00|29522.75
21:34:01|29522.76
21:34:02|29522.38
21:34:03|29519.68
21:34:04|29518.33
21:34:05|29518.34
21:34:06|29518.34
21:34:07|29523.64
21:34:08|29524.94
21:34:09|29523.04
21:34:11|29523.05
21:34:12|29523.05
21:34:13|29523.05
21:34:14|29523.04
21:34:15|29523.05
21:34:16|29523.04
21:34:17|29523.05
21:34:19|29523.04
21:34:20|29520.82
21:34:21|29520.83
21:34:22|29520.83
21:34:23|29519.22
21:34:24|29518.
21:34:25|29518.
21:34:26|29517.95
21:34:27|29515.5
21:34:28|29515.5
21:34:29|29515.5
21:34:30|29515.51
21:34:31|29515.51
21:34:32|29515.51
21:34:33|29513.24
21:34:34|29513.23
21:34:35|29513.24
21:34:36|29513.24
21:34:37|29513.23
21:34:39|29513.24
21:34:40|29513.23
21:34:41|29513.23
21:34:42|29518.82
21:34:44|29518.82
21:34:44|29518.81
21:34:45|29518.81
21:34:46|29518.81
21:34:47|29518.81
21:34:48|29518.82
21:34:49|29518.82
21:34:50|29516.93
21:34:52|29513.23
21:34:53|29513.24
21:34:54|29513.24
21:34:54|29513.23
21:34:56|29513.24
21:34:57|29513.24
21:34:57|29513.23
21:34:58|29513.23
21:35:00|29513.23
21:35:01|29513.24
21:35:02|29513.24
21:35:03|29513.24
21:35:03|29513.24
21:35:05|29513.23
21:35:06|29513.23
21:35:06|29513.24
21:35:08|29513.24
21:35:09|29513.23
21:35:10|29510.23
21:35:11|29505.47
21:35:12|29505.47
21:35:13|29503.71
21:35:14|29503.71
21:35:15|29503.7
21:35:16|29503.7
21:35:17|29503.7
21:35:18|29503.7
21:35:20|29503.71
21:35:21|29503.71
21:35:22|29503.71
21:35:24|29503.71
21:35:26|29503.7
21:35:26|29503.71
21:35:27|29503.71
21:35:28|29503.7
21:35:30|29503.71
21:35:32|29503.7
21:35:32|29503.7
21:35:33|29503.7
21:35:34|29503.7
21:35:35|29503.7
21:35:36|29503.7
21:35:37|29503.71
21:35:39|29503.7
21:35:39|29503.7
21:35:40|29503.7
21:35:41|29503.7
21:35:42|29503.7
21:35:43|29503.7
21:35:44|29511.
21:35:45|29518.81
21:35:46|29518.95
21:35:47|29520.82
21:35:48|29523.05
21:35:49|29523.05
21:35:50|29523.05
21:35:51|29524.35
21:35:52|29524.36
21:35:53|29524.36
21:35:54|29524.36
21:35:55|29524.37
21:35:56|29524.37
21:35:57|29524.37
21:35:58|29524.37
21:35:59|29524.37
21:36:01|29524.37
21:36:02|29524.37
21:36:03|29524.37
21:36:04|29524.36
21:36:05|29524.36
21:36:06|29524.37
21:36:07|29524.37
21:36:08|29524.36
21:36:09|29524.35
21:36:10|29524.35
21:36:11|29524.36
21:36:12|29521.67
21:36:13|29518.4
21:36:14|29518.41
21:36:15|29518.41
21:36:16|29518.41
21:36:17|29518.4
21:36:18|29518.4
21:36:19|29518.4
21:36:21|29518.41
21:36:22|29518.2
21:36:23|29518.01
21:36:24|29518.01
21:36:25|29518.01
21:36:27|29517.72
21:36:28|29517.72
21:36:29|29516.92
21:36:30|29516.93
21:36:31|29516.92
21:36:33|29516.92
21:36:33|29516.92
21:36:34|29516.92
21:36:35|29516.93
21:36:36|29516.93
21:36:37|29516.92
21:36:38|29516.93
21:36:39|29516.92
21:36:40|29516.92
21:36:42|29516.92
21:36:43|29516.92
21:36:44|29516.92
21:36:45|29516.92
21:36:46|29516.92
21:36:47|29516.93
21:36:48|29516.8
21:36:49|29516.79
21:36:50|29516.79
21:36:51|29516.74
21:36:52|29516.74
21:36:53|29516.74
21:36:54|29516.71
21:36:55|29516.71
21:36:56|29516.72
21:36:56|29516.71
21:36:58|29516.71
21:36:59|29516.72
21:37:00|29516.71
21:37:01|29516.72
21:37:01|29516.72
21:37:03|29516.72
21:37:04|29516.72
21:37:05|29516.72
21:37:06|29516.71
21:37:07|29516.72
21:37:08|29516.72
21:37:09|29516.71
21:37:10|29516.71
21:37:10|29516.71
21:37:12|29516.72
21:37:13|29516.72
21:37:13|29516.72
21:37:15|29516.72
21:37:16|29516.72
21:37:16|29516.72
21:37:18|29516.71
21:37:19|29516.71
21:37:20|29516.71
21:37:20|29516.71
21:37:23|29516.71
21:37:24|29516.72
21:37:25|29515.94
21:37:26|29515.95
21:37:27|29515.95
21:37:28|29515.94
21:37:29|29515.94
21:37:30|29515.95
21:37:31|29515.94
21:37:32|29515.95
21:37:33|29515.95
21:37:34|29515.94
21:37:35|29515.94
21:37:36|29516.43
21:37:37|29516.44
21:37:38|29516.44
21:37:39|29516.43
21:37:40|29516.43
21:37:41|29516.43
21:37:42|29516.44
21:37:43|29516.44
21:37:44|29516.44
21:37:45|29516.44
21:37:46|29516.43
21:37:47|29516.44
21:37:48|29516.44
21:37:49|29516.43
21:37:50|29516.43
21:37:51|29516.43
21:37:52|29516.43
21:37:53|29516.44
21:37:54|29516.43
21:37:55|29516.43
21:37:56|29516.44
21:37:57|29516.44
21:37:58|29516.43
21:37:59|29516.43
21:38:00|29516.44
21:38:01|29516.44
21:38:03|29516.43
21:38:03|29516.44
21:38:05|29516.43
21:38:06|29516.43
21:38:07|29516.43
21:38:08|29516.43
21:38:09|29516.44
21:38:10|29516.44
21:38:11|29516.44
21:38:12|29516.44
21:38:13|29516.44
21:38:14|29516.44
21:38:15|29516.44
21:38:16|29516.43
21:38:17|29516.43
21:38:18|29516.44
21:38:19|29516.44
21:38:20|29516.43
21:38:21|29516.44
21:38:23|29516.44
21:38:24|29516.44
21:38:25|29516.44
21:38:27|29514.96
21:38:28|29514.95
21:38:30|29514.06
21:38:30|29514.04
21:38:31|29508.08
21:38:32|29508.07
21:38:33|29508.08
21:38:35|29508.07
21:38:37|29508.07
21:38:38|29508.04
21:38:39|29508.02
21:38:40|29501.79
21:38:41|29501.79
21:38:42|29501.78
21:38:43|29500.
21:38:44|29500.01
21:38:46|29500.01
21:38:46|29491.1
21:38:48|29498.06
21:38:48|29498.05
21:38:50|29498.05
21:38:51|29498.05
21:38:51|29498.06
21:38:52|29498.05
21:38:53|29498.05
21:38:55|29498.05
21:38:55|29498.05
21:38:56|29498.06
21:38:58|29498.06
21:38:58|29498.05
21:38:59|29498.05
21:39:00|29498.05
21:39:02|29498.06
21:39:02|29498.06
21:39:03|29498.05
21:39:05|29498.05
21:39:05|29498.05
21:39:07|29498.06
21:39:07|29498.05
21:39:09|29498.05
21:39:09|29498.06
21:39:10|29498.06
21:39:11|29498.05
21:39:12|29498.06
21:39:13|29498.05
21:39:15|29498.06
21:39:15|29498.05
21:39:16|29498.05
21:39:17|29499.49
21:39:19|29499.49
21:39:19|29500.
21:39:21|29500.
21:39:22|29499.99
21:39:23|29499.99
21:39:25|29499.99
21:39:26|29500.
21:39:26|29499.99
21:39:27|29499.99
21:39:29|29499.99
21:39:30|29500.
21:39:32|29499.99
21:39:34|29499.99
21:39:34|29499.99
21:39:35|29500.
21:39:36|29500.02
21:39:37|29500.77
21:39:38|29500.78
21:39:39|29500.78
21:39:40|29500.78
21:39:41|29500.79
21:39:42|29500.87
21:39:43|29503.7
21:39:45|29503.7
21:39:45|29503.69
21:39:46|29503.69
21:39:47|29503.7
21:39:49|29503.7
21:39:50|29503.7
21:39:51|29503.7
21:39:52|29503.7
21:39:53|29503.69
21:39:54|29503.69
21:39:55|29503.69
21:39:56|29503.7
21:39:56|29503.7
21:39:58|29503.7
21:39:59|29506.12
21:40:00|29506.12
21:40:00|29504.83
21:40:02|29504.83
21:40:02|29509.14
21:40:04|29509.13
21:40:05|29509.13
21:40:05|29509.13
21:40:07|29509.13
21:40:08|29509.14
21:40:08|29509.14
21:40:10|29509.14
21:40:10|29509.14
21:40:12|29509.14
21:40:13|29510.
21:40:14|29510.
21:40:15|29510.
21:40:16|29510.2
21:40:17|29512.56
21:40:18|29512.64
21:40:18|29512.75
21:40:20|29515.12
21:40:21|29515.62
21:40:21|29516.42
21:40:23|29516.42
21:40:25|29519.81
21:40:26|29523.55
21:40:27|29524.51
21:40:29|29524.51
21:40:30|29524.51
21:40:31|29531.6
21:40:32|29532.4
21:40:33|29532.41
21:40:35|29532.41
21:40:36|29535.8
21:40:37|29534.81
21:40:38|29534.72
21:40:39|29539.97
21:40:40|29534.95
21:40:41|29539.98
21:40:42|29539.98
21:40:43|29539.99
21:40:43|29539.98
21:40:45|29539.99
21:40:46|29541.95
21:40:47|29541.95
21:40:48|29544.47
21:40:49|29544.47
21:40:50|29544.69
21:40:51|29544.7
21:40:52|29545.11
21:40:53|29545.11
21:40:54|29545.11
21:40:55|29545.19
21:40:56|29545.19
21:40:57|29545.19
21:40:58|29545.19
21:40:59|29545.19
21:41:00|29545.19
21:41:00|29545.19
21:41:02|29545.2
21:41:02|29545.2
21:41:04|29545.19
21:41:05|29545.19
21:41:06|29545.2
21:41:07|29545.2
21:41:08|29545.2
21:41:09|29545.19
21:41:10|29545.2
21:41:11|29545.19
21:41:12|29545.19
21:41:13|29544.88
21:41:14|29544.88
21:41:15|29543.71
21:41:16|29536.47
21:41:17|29536.4
21:41:18|29536.4
21:41:19|29536.2
21:41:20|29533.16
21:41:21|29533.15
21:41:22|29532.97
21:41:23|29528.48
21:41:24|29528.49
21:41:25|29524.41
21:41:26|29523.19
21:41:28|29523.2
21:41:29|29523.19
21:41:31|29523.19
21:41:31|29523.19
21:41:32|29523.19
21:41:33|29523.2
21:41:34|29523.19
21:41:35|29523.19
21:41:36|29523.19
21:41:37|29523.2
21:41:39|29523.19
21:41:40|29523.2
21:41:41|29523.19
21:41:42|29523.19
21:41:43|29523.19
21:41:44|29523.19
21:41:45|29523.2
21:41:46|29523.19
21:41:47|29523.2
21:41:48|29523.19
21:41:50|29523.19
21:41:51|29523.19
21:41:51|29523.19
21:41:52|29523.19
21:41:53|29523.2
21:41:54|29523.19
21:41:55|29523.2
21:41:56|29523.19
21:41:57|29522.53
21:41:58|29521.64
21:42:00|29521.55
21:42:00|29521.53
21:42:01|29521.53
21:42:02|29521.98
21:42:03|29524.66
21:42:04|29524.99
21:42:06|29524.99
21:42:06|29524.99
21:42:07|29522.28
21:42:08|29522.27
21:42:09|29522.27
21:42:10|29522.27
21:42:11|29522.28
21:42:13|29522.28
21:42:13|29522.28
21:42:15|29522.28
21:42:15|29522.28
21:42:17|29522.28
21:42:17|29522.28
21:42:18|29522.28
21:42:19|29522.28
21:42:20|29522.27
21:42:22|29522.27
21:42:22|29522.27
21:42:23|29522.28
21:42:24|29522.27
21:42:26|29522.27
21:42:27|29522.27
21:42:29|29522.28
21:42:30|29522.28
21:42:30|29522.28
21:42:33|29522.28
21:42:34|29522.27
21:42:35|29521.56
21:42:36|29521.57
21:42:37|29521.57
21:42:38|29521.56
21:42:39|29521.57
21:42:40|29521.56
21:42:41|29521.57
21:42:42|29521.56
21:42:43|29521.56
21:42:44|29521.56
21:42:45|29521.56
21:42:46|29521.56
21:42:47|29521.57
21:42:48|29521.57
21:42:49|29521.57
21:42:50|29521.56
21:42:51|29521.56
21:42:52|29521.56
21:42:53|29521.56
21:42:54|29520.08
21:42:55|29520.08
21:42:56|29520.09
21:42:57|29520.08
21:42:58|29520.09
21:42:59|29520.08
21:43:00|29520.09
21:43:01|29520.08
21:43:02|29520.09
21:43:03|29520.09
21:43:04|29520.08
21:43:05|29520.08
21:43:06|29520.09
21:43:07|29520.09
21:43:08|29520.08
21:43:09|29520.08
21:43:10|29520.08
21:43:11|29520.08
21:43:12|29520.08
21:43:13|29520.08
21:43:14|29520.09
21:43:15|29520.08
21:43:16|29520.09
21:43:17|29520.09
21:43:18|29520.08
21:43:19|29520.08
21:43:20|29520.08
21:43:21|29520.08
21:43:22|29520.09
21:43:23|29520.09
21:43:24|29520.08
21:43:26|29520.08
21:43:27|29520.08
21:43:29|29520.08
21:43:31|29520.09
21:43:31|29520.08
21:43:32|29520.08
21:43:34|29520.08
21:43:35|29520.08
21:43:37|29520.09
21:43:37|29520.08
21:43:38|29520.08
21:43:40|29520.08
21:43:42|29520.09
21:43:43|29520.09
21:43:44|29520.09
21:43:45|29520.08
21:43:46|29520.08
21:43:47|29520.08
21:43:48|29520.08
21:43:49|29524.88
21:43:51|29530.42
21:43:52|29534.19
21:43:53|29534.18
21:43:54|29536.36
21:43:55|29539.99
21:43:55|29539.98
21:43:57|29539.98
21:43:58|29543.01
21:43:59|29547.69
21:43:59|29548.79
21:44:01|29548.79
21:44:02|29548.86
21:44:03|29549.12
21:44:04|29566.89
21:44:06|29574.4
21:44:06|29574.99
21:44:07|29580.07
21:44:08|29587.55
21:44:09|29592.11
21:44:10|29597.37
21:44:11|29597.36
21:44:12|29597.36
21:44:13|29597.36
21:44:14|29597.37
21:44:15|29596.25
21:44:16|29596.25
21:44:17|29589.28
21:44:18|29580.
21:44:19|29576.83
21:44:20|29576.83
21:44:21|29575.36
21:44:22|29576.79
21:44:24|29575.35
21:44:24|29575.35
21:44:25|29575.35
21:44:26|29575.35
21:44:28|29575.35
21:44:29|29575.35
21:44:30|29575.35
21:44:32|29575.36
21:44:33|29575.36
21:44:34|29575.35
21:44:35|29575.35
21:44:37|29567.43
21:44:38|29567.18
21:44:39|29567.09
21:44:40|29566.93
21:44:41|29562.53
21:44:43|29563.35
21:44:43|29563.35
21:44:44|29563.36
21:44:45|29563.36
21:44:46|29563.35
21:44:48|29563.35
21:44:50|29563.35
21:44:51|29563.35
21:44:52|29563.35
21:44:53|29563.36
21:44:54|29563.35
21:44:55|29563.35
21:44:57|29563.35
21:44:58|29563.35
21:44:59|29563.35
21:45:00|29563.36
21:45:01|29563.35
21:45:01|29566.92
21:45:03|29566.93
21:45:04|29566.93
21:45:04|29566.93
21:45:06|29566.93
21:45:07|29566.92
21:45:08|29566.92
21:45:09|29566.92
21:45:10|29566.93
21:45:11|29566.93
21:45:12|29566.93
21:45:13|29570.
21:45:14|29571.69
21:45:15|29571.73
21:45:16|29573.2
21:45:17|29574.99
21:45:18|29576.81
21:45:19|29576.82
21:45:20|29576.81
21:45:21|29576.81
21:45:22|29578.96
21:45:23|29584.58
21:45:24|29585.07
21:45:25|29589.92
21:45:26|29589.92
21:45:27|29589.92
21:45:28|29589.92
21:45:30|29593.51
21:45:31|29593.5
21:45:32|29593.51
21:45:33|29593.5
21:45:35|29593.5
21:45:36|29593.5
21:45:37|29593.51
21:45:39|29593.5
21:45:39|29593.5
21:45:40|29593.51
21:45:41|29593.5
21:45:42|29593.51
21:45:43|29593.5
21:45:44|29593.5
21:45:45|29593.51
21:45:46|29589.97
21:45:47|29589.86
21:45:48|29588.88
21:45:49|29587.81
21:45:50|29595.55
21:45:51|29595.85
21:45:52|29595.85
21:45:53|29595.86
21:45:55|29595.85
21:45:55|29595.85
21:45:57|29595.86
21:45:58|29595.85
21:45:59|29595.85
21:46:00|29595.85
21:46:00|29595.85
21:46:02|29595.86
21:46:04|29595.86
21:46:04|29595.86
21:46:06|29595.85
21:46:06|29595.86
21:46:08|29589.4
21:46:09|29589.4
21:46:10|29589.39
21:46:11|29587.82
21:46:12|29587.82
21:46:13|29582.37
21:46:14|29582.37
21:46:15|29582.37
21:46:16|29582.37
21:46:17|29582.36
21:46:18|29582.37
21:46:19|29582.37
21:46:20|29582.36
21:46:21|29582.36
21:46:22|29582.36
21:46:23|29582.36
21:46:24|29582.36
21:46:25|29582.36
21:46:26|29582.36
21:46:27|29582.36
21:46:28|29582.37
21:46:29|29582.36
21:46:31|29582.36
21:46:32|29576.99
21:46:33|29576.9
21:46:33|29571.11
21:46:35|29570.01
21:46:37|29564.18
21:46:38|29564.18
21:46:38|29563.95
21:46:40|29563.36
21:46:41|29563.35
21:46:42|29562.56
21:46:43|29562.56
21:46:44|29562.56
21:46:45|29562.57
21:46:45|29562.57
21:46:47|29559.17
21:46:48|29558.83
21:46:49|29558.83
21:46:50|29558.84
21:46:51|29558.83
21:46:52|29558.83
21:46:52|29558.84
21:46:54|29558.83
21:46:55|29558.83
21:46:56|29555.5
21:46:57|29555.5
21:46:58|29555.5
21:46:59|29555.46
21:47:00|29555.46
21:47:01|29555.27
21:47:01|29555.27
21:47:03|29554.92
21:47:04|29551.
21:47:05|29551.83
21:47:05|29551.82
21:47:06|29550.58
21:47:08|29546.28
21:47:08|29547.5
21:47:09|29545.43
21:47:10|29540.3
21:47:13|29537.72
21:47:14|29537.72
21:47:15|29539.99
21:47:16|29539.99
21:47:17|29539.99
21:47:18|29539.99
21:47:19|29539.98
21:47:19|29539.99
21:47:21|29539.98
21:47:22|29539.98
21:47:22|29539.98
21:47:24|29539.98
21:47:25|29539.98
21:47:26|29539.98
21:47:26|29539.99
21:47:28|29539.98
21:47:28|29539.98
21:47:30|29539.99
21:47:32|29539.98
21:47:33|29539.98
21:47:34|29539.99
21:47:35|29539.98
21:47:36|29539.98
21:47:37|29539.98
21:47:38|29539.98
21:47:39|29539.98
21:47:41|29539.98
21:47:42|29539.99
21:47:43|29539.98
21:47:44|29539.99
21:47:45|29539.98
21:47:46|29536.
21:47:47|29534.02
21:47:48|29532.94
21:47:49|29532.93
21:47:50|29531.01
21:47:51|29525.92
21:47:52|29525.91
21:47:53|29525.92
21:47:54|29525.91
21:47:55|29525.92
21:47:56|29525.92
21:47:57|29525.91
21:47:58|29530.85
21:47:59|29530.85
21:48:00|29530.85
21:48:01|29530.85
21:48:02|29534.04
21:48:03|29538.6
21:48:04|29543.55
21:48:05|29543.55
21:48:06|29543.55
21:48:07|29543.56
21:48:08|29549.85
21:48:09|29549.86
21:48:10|29549.86
21:48:11|29549.86
21:48:12|29549.86
21:48:13|29549.86
21:48:14|29549.86
21:48:15|29549.86
21:48:16|29549.86
21:48:17|29549.85
21:48:18|29549.86
21:48:19|29549.85
21:48:20|29549.92
21:48:22|29549.93
21:48:22|29549.93
21:48:23|29549.93
21:48:24|29549.92
21:48:25|29549.93
21:48:27|29549.92
21:48:27|29549.92
21:48:28|29549.93
21:48:30|29549.92
21:48:30|29549.93
21:48:32|29549.85
21:48:34|29549.85
21:48:35|29549.86
21:48:35|29549.86
21:48:38|29548.38
21:48:38|29548.38
21:48:39|29548.38
21:48:41|29548.37
21:48:42|29548.37
21:48:42|29548.38
21:48:44|29548.38
21:48:44|29548.38
21:48:46|29548.37
21:48:47|29548.37
21:48:48|29548.37
21:48:49|29548.37
21:48:50|29548.37
21:48:51|29548.38
21:48:52|29548.38
21:48:52|29548.38
21:48:54|29548.37
21:48:55|29548.37
21:48:56|29548.38
21:48:56|29548.38
21:48:58|29548.38
21:48:59|29548.38
21:49:00|29548.38
21:49:01|29548.37
21:49:01|29548.38
21:49:04|29548.38
21:49:04|29548.38
21:49:05|29548.38
21:49:06|29548.38
21:49:07|29548.38
21:49:08|29540.38
21:49:09|29540.38
21:49:11|29540.36
21:49:12|29540.37
21:49:13|29540.37
21:49:14|29540.37
21:49:15|29540.37
21:49:15|29540.36
21:49:17|29540.37
21:49:18|29540.36
21:49:19|29540.37
21:49:20|29540.37
21:49:21|29540.36
21:49:21|29540.36
21:49:23|29540.37
21:49:24|29540.37
21:49:25|29540.36
21:49:26|29540.37
21:49:27|29540.36
21:49:28|29540.36
21:49:29|29540.36
21:49:30|29540.36
21:49:31|29540.36
21:49:32|29540.36
21:49:34|29540.36
21:49:35|29540.36
21:49:37|29540.37
21:49:38|29540.37
21:49:39|29540.37
21:49:40|29540.37
21:49:41|29542.13
21:49:42|29549.84
21:49:43|29549.84
21:49:43|29549.84
21:49:45|29549.83
21:49:46|29549.83
21:49:47|29549.83
21:49:47|29549.83
21:49:49|29549.83
21:49:50|29549.84
21:49:51|29548.43
21:49:52|29548.43
21:49:53|29548.43
21:49:54|29548.42
21:49:55|29548.43
21:49:56|29548.43
21:49:57|29544.59
21:49:58|29544.59
21:49:59|29544.59
21:50:00|29544.59
21:50:01|29544.59
21:50:02|29544.59
21:50:03|29544.59
21:50:04|29544.59
21:50:06|29544.59
21:50:07|29544.59
21:50:08|29544.59
21:50:09|29544.59
21:50:10|29541.03
21:50:11|29541.04
21:50:12|29541.04
21:50:13|29541.04
21:50:14|29541.03
21:50:15|29541.03
21:50:16|29541.04
21:50:17|29541.04
21:50:18|29541.03
21:50:19|29541.03
21:50:20|29541.03
21:50:22|29541.04
21:50:22|29541.03
21:50:23|29541.03
21:50:24|29541.04
21:50:25|29541.04
21:50:26|29541.04
21:50:27|29541.04
21:50:28|29541.04
21:50:29|29538.88
21:50:30|29539.47
21:50:31|29539.52
21:50:32|29543.51
21:50:33|29547.97
21:50:35|29547.96
21:50:37|29547.97
21:50:37|29547.97
21:50:38|29547.97
21:50:39|29547.96
21:50:40|29547.97
21:50:41|29547.97
21:50:42|29547.97
21:50:43|29547.97
21:50:44|29547.96
21:50:45|29547.89
21:50:47|29547.89
21:50:48|29547.89
21:50:49|29547.89
21:50:50|29547.9
21:50:51|29547.9
21:50:52|29547.89
21:50:53|29547.9
21:50:55|29547.9
21:50:55|29547.9
21:50:57|29547.89
21:50:57|29547.9
21:50:59|29547.9
21:51:00|29547.89
21:51:01|29547.9
21:51:02|29547.9
21:51:03|29547.9
21:51:03|29547.9
21:51:05|29547.9
21:51:05|29547.9
21:51:07|29547.9
21:51:08|29547.9
21:51:08|29547.9
21:51:10|29547.9
21:51:11|29547.9
21:51:12|29547.9
21:51:13|29547.89
21:51:13|29547.89
21:51:15|29547.89
21:51:15|29547.9
21:51:16|29547.89
21:51:17|29547.89
21:51:18|29547.89
21:51:20|29547.9
21:51:20|29547.9
21:51:21|29547.9
21:51:23|29547.9
21:51:23|29547.89
21:51:24|29547.89
21:51:26|29547.9
21:51:26|29547.9
21:51:27|29548.81
21:51:29|29549.36
21:51:30|29549.36
21:51:31|29549.36
21:51:32|29549.36
21:51:33|29549.36
21:51:34|29549.35
21:51:36|29549.36
21:51:37|29549.35
21:51:38|29549.36
21:51:39|29549.36
21:51:40|29549.36
21:51:42|29549.35
21:51:43|29549.35
21:51:44|29549.36
21:51:45|29549.35
21:51:46|29549.83
21:51:47|29549.83
21:51:48|29549.83
21:51:49|29549.83
21:51:50|29549.83
21:51:51|29554.82
21:51:52|29555.49
21:51:53|29555.5
21:51:54|29555.49
21:51:55|29555.49
21:51:56|29555.49
21:51:57|29555.5
21:51:58|29555.49
21:51:59|29555.49
21:52:00|29555.5
21:52:02|29555.5
21:52:02|29555.49
21:52:03|29555.49
21:52:04|29555.5
21:52:05|29555.5
21:52:06|29555.5
21:52:07|29558.29
21:52:08|29564.35
21:52:09|29564.36
21:52:10|29567.2
21:52:11|29570.
21:52:12|29573.42
21:52:13|29583.85
21:52:14|29583.85
21:52:15|29585.76
21:52:16|29587.24
21:52:17|29587.24
21:52:18|29587.24
21:52:19|29587.25
21:52:20|29587.25
21:52:21|29587.25
21:52:23|29575.95
21:52:24|29575.95
21:52:25|29575.94
21:52:26|29572.47
21:52:27|29572.47
21:52:28|29572.48
21:52:29|29572.47
21:52:29|29572.47
21:52:30|29572.48
21:52:32|29572.47
21:52:33|29572.47
21:52:34|29572.48
21:52:35|29572.48
21:52:37|29572.48
21:52:38|29572.92
21:52:38|29575.35
21:52:39|29575.35
21:52:40|29575.36
21:52:42|29575.36
21:52:43|29575.98
21:52:44|29578.95
21:52:46|29581.6
21:52:47|29581.6
21:52:48|29581.6
21:52:48|29581.59
21:52:49|29581.59
21:52:51|29581.6
21:52:52|29581.59
21:52:53|29581.59
21:52:54|29581.59
21:52:55|29581.59
21:52:56|29581.59
21:52:57|29581.59
21:52:58|29581.6
21:52:59|29581.59
21:53:00|29581.63
21:53:01|29581.62
21:53:02|29581.62
21:53:03|29581.62
21:53:04|29581.62
21:53:05|29581.62
21:53:06|29581.62
21:53:07|29581.62
21:53:08|29581.62
21:53:09|29581.62
21:53:10|29581.64
21:53:11|29581.64
21:53:12|29581.65
21:53:13|29581.64
21:53:14|29581.64
21:53:15|29581.64
21:53:16|29583.08
21:53:17|29583.09
21:53:18|29583.09
21:53:19|29585.82
21:53:20|29585.9
21:53:21|29588.82
21:53:22|29590.74
21:53:23|29593.68
21:53:24|29593.68
21:53:25|29593.68
21:53:26|29595.55
21:53:27|29598.63
21:53:28|29598.91
21:53:29|29598.9
21:53:30|29598.9
21:53:31|29598.9
21:53:32|29596.13
21:53:33|29595.54
21:53:34|29595.53
21:53:35|29595.53
21:53:36|29595.54
21:53:38|29595.53
21:53:40|29595.54
21:53:41|29597.01
21:53:43|29597.01
21:53:43|29597.01
21:53:45|29597.02
21:53:46|29597.02
21:53:47|29597.02
21:53:48|29597.02
21:53:49|29597.01
21:53:50|29597.01
21:53:51|29597.02
21:53:52|29597.02
21:53:53|29593.69
21:53:54|29587.15
21:53:55|29584.92
21:53:56|29583.12
21:53:57|29581.6
21:53:58|29580.14
21:54:00|29580.14
21:54:01|29580.14
21:54:02|29580.14
21:54:03|29581.63
21:54:04|29581.63
21:54:04|29581.74
21:54:05|29583.18
21:54:06|29583.18
21:54:07|29583.2
21:54:09|29583.26
21:54:10|29583.28
21:54:10|29583.28
21:54:12|29583.28
21:54:12|29583.27
21:54:13|29583.27
21:54:14|29583.36
21:54:15|29584.84
21:54:17|29584.85
21:54:18|29584.86
21:54:18|29584.86
21:54:19|29584.86
21:54:21|29584.86
21:54:22|29584.86
21:54:22|29584.85
21:54:24|29584.85
21:54:24|29584.86
21:54:25|29584.85
21:54:26|29584.85
21:54:28|29584.86
21:54:28|29584.86
21:54:29|29584.86
21:54:30|29584.85
21:54:31|29580.07
21:54:32|29580.07
21:54:34|29580.08
21:54:34|29580.07
21:54:35|29580.07
21:54:37|29580.07
21:54:38|29580.07
21:54:40|29580.08
21:54:41|29580.08
21:54:42|29580.07
21:54:43|29580.08
21:54:44|29580.08
21:54:45|29580.08
21:54:46|29580.08
21:54:47|29580.08
21:54:49|29580.07
21:54:50|29580.08
21:54:51|29580.07
21:54:52|29580.07
21:54:53|29580.07
21:54:54|29580.07
21:54:55|29580.08
21:54:56|29580.08
21:54:57|29576.24
21:54:57|29576.23
21:54:59|29576.23
21:54:59|29576.24
21:55:01|29576.78
21:55:02|29579.97
21:55:02|29579.97
21:55:04|29579.98
21:55:05|29579.97
21:55:06|29579.98
21:55:07|29579.98
21:55:07|29579.98
21:55:09|29585.56
21:55:10|29585.56
21:55:11|29584.9
21:55:12|29591.67
21:55:13|29591.78
21:55:14|29599.38
21:55:15|29595.87
21:55:16|29595.87
21:55:17|29595.87
21:55:18|29595.87
21:55:19|29595.86
21:55:20|29595.86
21:55:21|29597.63
21:55:22|29597.63
21:55:23|29597.62
21:55:24|29594.38
21:55:25|29594.38
21:55:26|29594.39
21:55:27|29594.38
21:55:27|29594.38
21:55:28|29594.38
21:55:30|29594.39
21:55:31|29594.38
21:55:32|29594.38
21:55:33|29594.38
21:55:34|29598.9
21:55:35|29598.91
21:55:35|29598.91
21:55:37|29598.9
21:55:37|29598.91
21:55:40|29598.9
21:55:41|29598.9
21:55:42|29598.95
21:55:43|29598.95
21:55:44|29600.
21:55:46|29599.99
21:55:46|29599.99
21:55:47|29599.99
21:55:49|29599.99
21:55:50|29599.99
21:55:51|29600.
21:55:52|29600.
21:55:53|29599.99
21:55:54|29600.
21:55:55|29600.
21:55:56|29600.
21:55:57|29599.99
21:55:58|29600.
21:55:59|29600.
21:56:00|29599.99
21:56:01|29599.99
21:56:02|29599.99
21:56:03|29599.99
21:56:03|29600.
21:56:05|29599.99
21:56:06|29600.
21:56:08|29592.1
21:56:08|29592.1
21:56:09|29592.09
21:56:10|29592.09
21:56:12|29599.99
21:56:12|29600.
21:56:13|29600.
21:56:14|29609.9
21:56:16|29618.63
21:56:16|29627.25
21:56:17|29634.86
21:56:19|29640.31
21:56:20|29645.
21:56:20|29650.
21:56:22|29648.05
21:56:23|29648.05
21:56:24|29648.05
21:56:25|29645.16
21:56:26|29645.16
21:56:27|29633.31
21:56:28|29633.31
21:56:29|29624.07
21:56:30|29618.17
21:56:31|29620.48
21:56:32|29625.95
21:56:33|29627.44
21:56:34|29627.44
21:56:35|29627.44
21:56:36|29627.44
21:56:37|29628.94
21:56:38|29628.94
21:56:39|29627.45
21:56:41|29617.09
21:56:41|29617.09
21:56:43|29617.08
21:56:44|29617.09
21:56:46|29617.08
21:56:47|29617.08
21:56:49|29617.08
21:56:49|29615.59
21:56:50|29615.59
21:56:52|29607.76
21:56:53|29603.17
21:56:54|29603.18
21:56:55|29601.43
21:56:56|29601.43
21:56:57|29601.43
21:56:58|29601.43
21:56:59|29601.43
21:57:00|29601.43
21:57:01|29601.43
21:57:02|29601.43
21:57:03|29604.64
21:57:04|29604.64
21:57:05|29606.14
21:57:06|29609.31
21:57:07|29607.82
21:57:08|29604.65
21:57:09|29604.45
21:57:10|29600.27
21:57:11|29600.27
21:57:12|29600.28
21:57:13|29600.
21:57:14|29600.
21:57:15|29600.01
21:57:15|29600.01
21:57:16|29600.01
21:57:17|29600.01
21:57:19|29600.
21:57:20|29600.01
21:57:21|29600.
21:57:22|29600.01
21:57:23|29600.
21:57:23|29600.
21:57:25|29600.
21:57:26|29597.42
21:57:27|29595.78
21:57:28|29595.77
21:57:28|29595.71
21:57:30|29595.45
21:57:31|29595.2
21:57:33|29585.34
21:57:33|29583.74
21:57:34|29583.74
21:57:35|29583.31
21:57:36|29582.25
21:57:37|29580.12
21:57:38|29580.07
21:57:39|29580.01
21:57:41|29580.
21:57:42|29580.01
21:57:44|29578.52
21:57:45|29578.47
21:57:46|29578.46
21:57:47|29578.46
21:57:47|29575.88
21:57:49|29575.88
21:57:50|29575.78
21:57:52|29575.79
21:57:53|29575.35
21:57:53|29572.2
21:57:55|29572.2
21:57:56|29572.2
21:57:57|29572.21
21:57:57|29572.21
21:57:59|29572.21
21:58:00|29572.21
21:58:01|29572.21
21:58:02|29572.21
21:58:03|29572.21
21:58:04|29572.2
21:58:05|29578.44
21:58:06|29578.44
21:58:07|29581.77
21:58:08|29582.65
21:58:09|29586.79
21:58:10|29586.78
21:58:11|29586.78
21:58:12|29586.79
21:58:13|29586.78
21:58:14|29586.78
21:58:15|29586.79
21:58:16|29586.55
21:58:17|29586.55
21:58:18|29586.56
21:58:19|29586.56
21:58:20|29586.56
21:58:21|29586.56
21:58:22|29586.55
21:58:23|29586.55
21:58:24|29586.55
21:58:25|29586.55
21:58:26|29586.56
21:58:27|29586.55
21:58:28|29586.56
21:58:29|29586.55
21:58:31|29586.55
21:58:32|29586.55
21:58:34|29586.55
21:58:34|29586.56
21:58:35|29586.56
21:58:36|29586.55
21:58:37|29586.56
21:58:38|29586.56
21:58:39|29586.55
21:58:40|29586.55
21:58:41|29586.05
21:58:43|29578.81
21:58:45|29575.99
21:58:45|29574.33
21:58:46|29574.34
21:58:47|29574.34
21:58:48|29573.04
21:58:49|29572.86
21:58:50|29572.68
21:58:51|29572.68
21:58:52|29572.41
21:58:53|29572.41
21:58:54|29572.41
21:58:56|29572.41
21:58:56|29572.4
21:58:57|29572.4
21:58:59|29572.37
21:59:00|29572.38
21:59:01|29572.37
21:59:02|29572.37
21:59:03|29572.37
21:59:04|29572.38
21:59:05|29572.38
21:59:06|29572.38
21:59:07|29572.38
21:59:08|29572.38
21:59:10|29572.37
21:59:10|29580.05
21:59:12|29580.05
21:59:13|29585.62
21:59:14|29589.63
21:59:14|29589.62
21:59:16|29589.63
21:59:17|29589.62
21:59:17|29589.49
21:59:19|29588.69
21:59:19|29588.69
21:59:21|29588.69
21:59:22|29583.57
21:59:22|29589.63
21:59:23|29589.63
21:59:24|29585.
21:59:26|29585.
21:59:26|29583.52
21:59:27|29577.94
21:59:28|29575.99
21:59:29|29573.13
21:59:31|29573.13
21:59:31|29573.13
21:59:33|29573.13
21:59:34|29573.14
21:59:34|29573.13
21:59:36|29573.13
21:59:36|29573.13
21:59:38|29573.13
21:59:39|29573.14
21:59:39|29575.42
21:59:40|29586.75
21:59:41|29586.75
21:59:43|29586.75
21:59:45|29586.76
21:59:46|29586.75
21:59:47|29586.75
21:59:47|29586.75
21:59:49|29586.75
21:59:50|29586.75
21:59:52|29586.75
21:59:53|29586.76
21:59:54|29586.75
21:59:55|29586.75
21:59:57|29586.76
21:59:57|29586.76
21:59:58|29586.76
21:59:59|29586.76
22:00:00|29586.75
22:00:01|29586.76
22:00:02|29591.09
22:00:03|29591.08
22:00:04|29595.71
22:00:05|29598.01
22:00:06|29598.01
22:00:07|29598.01
22:00:08|29598.01
22:00:09|29598.01
22:00:10|29598.01
22:00:11|29597.88
22:00:12|29597.88
22:00:13|29597.88
22:00:14|29597.88
22:00:15|29597.88
22:00:16|29597.88
22:00:17|29597.88
22:00:18|29597.87
22:00:19|29597.88
22:00:20|29597.87
22:00:21|29597.87
22:00:23|29597.88
22:00:24|29597.87
22:00:25|29597.88
22:00:26|29597.87
22:00:27|29600.
22:00:28|29599.99
22:00:29|29599.99
22:00:30|29599.99
22:00:31|29600.
22:00:32|29599.99
22:00:33|29599.99
22:00:34|29599.99
22:00:35|29600.
22:00:36|29599.99
22:00:37|29600.26
22:00:38|29600.26
22:00:38|29600.26
22:00:40|29600.26
22:00:40|29613.17
22:00:42|29623.21
22:00:42|29632.2
22:00:45|29637.36
22:00:45|29633.24
22:00:47|29631.18
22:00:48|29631.17
22:00:49|29631.17
22:00:51|29631.17
22:00:52|29631.18
22:00:52|29621.49
22:00:54|29620.24
22:00:55|29612.6
22:00:55|29612.59
22:00:57|29610.38
22:00:58|29610.39
22:00:58|29610.39
22:01:00|29605.63
22:01:01|29602.54
22:01:02|29602.54
22:01:02|29602.55
22:01:03|29602.55
22:01:05|29591.75
22:01:06|29591.74
22:01:06|29591.75
22:01:07|29591.74
22:01:09|29590.73
22:01:10|29590.73
22:01:11|29586.2
22:01:11|29584.84
22:01:13|29582.67
22:01:13|29582.68
22:01:14|29582.67
22:01:16|29582.68
22:01:16|29582.68
22:01:17|29580.11
22:01:19|29580.11
22:01:20|29571.02
22:01:20|29570.1
22:01:21|29570.
22:01:23|29568.18
22:01:24|29566.86
22:01:25|29566.86
22:01:26|29566.86
22:01:27|29566.86
22:01:27|29566.86
22:01:28|29565.42
22:01:29|29565.42
22:01:31|29564.26
22:01:31|29564.26
22:01:33|29564.25
22:01:34|29561.55
22:01:35|29561.56
22:01:35|29561.56
22:01:36|29568.51
22:01:37|29570.01
22:01:38|29570.01
22:01:39|29570.
22:01:40|29570.01
22:01:41|29570.01
22:01:42|29570.
22:01:43|29570.
22:01:45|29566.65
22:01:46|29566.65
22:01:48|29566.65
22:01:49|29566.64
22:01:50|29566.65
22:01:51|29566.65
22:01:52|29566.65
22:01:53|29566.65
22:01:54|29566.65
22:01:55|29566.65
22:01:56|29566.65
22:01:57|29564.22
22:01:58|29562.1
22:01:59|29557.56
22:02:01|29552.27
22:02:01|29550.62
22:02:02|29548.46
22:02:03|29547.91
22:02:04|29542.36
22:02:05|29542.36
22:02:06|29542.36
22:02:07|29533.04
22:02:08|29540.88
22:02:09|29550.15
22:02:10|29559.36
22:02:11|29553.25
22:02:12|29553.24
22:02:13|29560.
22:02:15|29559.99
22:02:16|29560.
22:02:17|29560.
22:02:18|29560.
22:02:18|29560.
22:02:19|29560.
22:02:21|29560.
22:02:22|29560.
22:02:23|29559.25
22:02:23|29559.25
22:02:25|29559.24
22:02:25|29559.24
22:02:26|29559.25
22:02:27|29559.24
22:02:29|29559.24
22:02:30|29557.78
22:02:31|29557.77
22:02:31|29561.05
22:02:32|29565.42
22:02:34|29565.43
22:02:35|29565.43
22:02:35|29565.42
22:02:37|29565.43
22:02:38|29569.09
22:02:39|29573.02
22:02:40|29573.03
22:02:41|29573.03
22:02:42|29573.03
22:02:42|29573.02
22:02:44|29573.02
22:02:45|29573.03
22:02:47|29573.03
22:02:47|29573.02
22:02:49|29573.03
22:02:50|29573.03
22:02:51|29573.02
22:02:53|29573.03
22:02:54|29573.03
22:02:54|29573.02
22:02:56|29573.02
22:02:57|29573.02
22:02:57|29573.02
22:02:59|29573.03
22:02:59|29573.02
22:03:01|29573.02
22:03:02|29572.85
22:03:03|29572.86
22:03:04|29561.2
22:03:05|29561.2
22:03:06|29558.56
22:03:07|29558.56
22:03:09|29554.39
22:03:09|29554.38
22:03:11|29554.39
22:03:12|29552.72
22:03:13|29552.72
22:03:14|29552.72
22:03:14|29552.47
22:03:15|29552.47
22:03:16|29548.28
22:03:17|29546.87
22:03:19|29546.87
22:03:19|29541.5
22:03:20|29540.
22:03:21|29542.86
22:03:22|29542.87
22:03:23|29542.87
22:03:24|29542.87
22:03:25|29546.65
22:03:26|29546.65
22:03:28|29546.65
22:03:28|29546.65
22:03:30|29546.65
22:03:31|29546.64
22:03:32|29546.29
22:03:32|29544.85
22:03:33|29544.85
22:03:35|29544.85
22:03:35|29544.85
22:03:36|29544.85
22:03:38|29544.84
22:03:39|29544.85
22:03:40|29544.84
22:03:41|29544.84
22:03:42|29544.84
22:03:44|29544.85
22:03:45|29544.84
22:03:46|29544.84
22:03:48|29544.85
22:03:49|29544.85
22:03:50|29544.85
22:03:52|29551.
22:03:52|29551.01
22:03:53|29551.01
22:03:54|29551.01
22:03:55|29551.01
22:03:56|29551.01
22:03:57|29551.01
22:03:58|29551.01
22:03:59|29551.01
22:04:00|29551.
22:04:01|29551.01
22:04:02|29551.01
22:04:03|29552.38
22:04:04|29552.39
22:04:05|29552.39
22:04:06|29552.38
22:04:07|29551.7
22:04:08|29551.7
22:04:10|29551.7
22:04:10|29551.7
22:04:12|29551.01
22:04:13|29549.46
22:04:14|29549.46
22:04:16|29549.45
22:04:17|29549.45
22:04:18|29549.45
22:04:18|29549.45
22:04:19|29548.48
22:04:21|29548.48
22:04:22|29546.17
22:04:23|29545.04
22:04:24|29545.05
22:04:25|29545.05
22:04:25|29545.04
22:04:27|29545.04
22:04:28|29545.04
22:04:29|29545.04
22:04:30|29545.05
22:04:31|29545.04
22:04:32|29545.05
22:04:33|29545.05
22:04:34|29545.04
22:04:35|29545.04
22:04:36|29543.37
22:04:37|29543.36
22:04:38|29543.36
22:04:39|29543.36
22:04:40|29543.36
22:04:41|29543.37
22:04:42|29543.36
22:04:43|29543.36
22:04:44|29543.36
22:04:45|29543.36
22:04:46|29543.36
22:04:47|29543.36
22:04:49|29543.37
22:04:49|29547.97
22:04:51|29547.97
22:04:52|29547.97
22:04:53|29547.99
22:04:54|29547.98
22:04:55|29547.98
22:04:56|29547.99
22:04:57|29547.98
22:04:58|29547.99
22:04:59|29547.98
22:05:01|29547.98
22:05:02|29547.98
22:05:03|29547.99
22:05:04|29547.98
22:05:05|29547.98
22:05:06|29547.99
22:05:07|29547.99
22:05:08|29547.99
22:05:09|29547.98
22:05:10|29547.98
22:05:11|29547.99
22:05:12|29547.99
22:05:13|29547.99
22:05:14|29554.44
22:05:15|29558.7
22:05:16|29559.99
22:05:17|29561.59
22:05:18|29564.84
22:05:19|29567.01
22:05:20|29567.07
22:05:21|29567.07
22:05:22|29567.06
22:05:23|29567.06
22:05:24|29564.7
22:05:25|29561.3
22:05:26|29561.3
22:05:27|29561.31
22:05:28|29556.9
22:05:29|29556.89
22:05:30|29556.9
22:05:31|29556.89
22:05:32|29551.46
22:05:33|29548.14
22:05:34|29548.14
22:05:35|29548.14
22:05:36|29548.13
22:05:37|29548.13
22:05:38|29547.95
22:05:39|29546.52
22:05:40|29546.51
22:05:41|29546.51
22:05:42|29546.52
22:05:43|29546.51
22:05:44|29546.51
22:05:45|29546.52
22:05:46|29546.52
22:05:48|29546.51
22:05:48|29546.51
22:05:51|29546.51
22:05:52|29546.51
22:05:53|29546.51
22:05:54|29546.52
22:05:55|29546.52
22:05:56|29546.51
22:05:57|29546.52
22:05:59|29546.52
22:06:00|29546.51
22:06:00|29546.51
22:06:02|29546.52
22:06:03|29546.51
22:06:03|29553.05
22:06:05|29553.05
22:06:06|29553.06
22:06:07|29553.05
22:06:07|29553.05
22:06:09|29553.05
22:06:09|29553.05
22:06:11|29553.05
22:06:12|29553.05
22:06:12|29553.05
22:06:13|29553.06
22:06:14|29553.05
22:06:16|29560.6
22:06:16|29560.6
22:06:18|29564.7
22:06:19|29564.71
22:06:20|29564.71
22:06:21|29564.71
22:06:22|29564.71
22:06:23|29564.71
22:06:24|29564.71
22:06:25|29564.7
22:06:26|29564.7
22:06:27|29564.7
22:06:28|29564.71
22:06:29|29564.7
22:06:30|29564.71
22:06:31|29564.71
22:06:32|29564.7
22:06:33|29564.71
22:06:34|29564.7
22:06:35|29564.71
22:06:36|29564.7
22:06:37|29564.7
22:06:38|29564.71
22:06:39|29564.71
22:06:40|29564.71
22:06:41|29564.71
22:06:42|29564.71
22:06:43|29564.7
22:06:44|29564.7
22:06:45|29564.71
22:06:46|29564.7
22:06:47|29564.7
22:06:48|29564.7
22:06:49|29564.7
22:06:51|29556.87
22:06:52|29556.87
22:06:54|29556.87
22:06:56|29556.87
22:06:57|29556.87
22:06:58|29556.87
22:07:00|29556.88
22:07:00|29556.87
22:07:01|29556.87
22:07:03|29556.87
22:07:04|29556.88
22:07:05|29556.88
22:07:06|29561.87
22:07:07|29557.99
22:07:08|29557.99
22:07:09|29563.67
22:07:10|29563.67
22:07:11|29563.66
22:07:12|29563.67
22:07:13|29563.67
22:07:14|29563.67
22:07:15|29563.66
22:07:16|29563.67
22:07:17|29563.66
22:07:19|29563.66
22:07:19|29563.67
22:07:21|29563.67
22:07:21|29563.66
22:07:22|29563.66
22:07:23|29563.66
22:07:24|29563.67
22:07:26|29563.67
22:07:26|29563.67
22:07:28|29563.67
22:07:28|29563.67
22:07:29|29563.67
22:07:31|29563.66
22:07:31|29563.67
22:07:32|29563.67
22:07:33|29563.67
22:07:34|29563.66
22:07:35|29563.67
22:07:36|29550.14
22:07:37|29547.33
22:07:39|29547.32
22:07:40|29547.33
22:07:41|29561.5
22:07:42|29573.03
22:07:43|29574.72
22:07:44|29579.
22:07:45|29578.99
22:07:46|29578.99
22:07:47|29578.99
22:07:48|29579.
22:07:49|29570.11
22:07:50|29570.12
22:07:52|29570.12
22:07:53|29570.11
22:07:54|29570.12
22:07:55|29570.12
22:07:56|29570.12
22:07:57|29570.12
22:07:58|29570.12
22:07:59|29570.11
22:08:00|29570.11
22:08:01|29570.11
22:08:02|29570.11
22:08:03|29570.11
22:08:04|29570.11
22:08:05|29570.12
22:08:06|29570.12
22:08:07|29570.11
22:08:08|29570.12
22:08:09|29570.11
22:08:11|29570.11
22:08:12|29570.11
22:08:13|29570.12
22:08:14|29570.12
22:08:14|29570.12
22:08:16|29570.11
22:08:16|29570.11
22:08:17|29570.12
22:08:19|29570.12
22:08:20|29570.11
22:08:21|29570.11
22:08:22|29570.11
22:08:23|29570.12
22:08:24|29570.11
22:08:25|29570.11
22:08:26|29570.11
22:08:27|29570.11
22:08:28|29570.11
22:08:29|29570.11
22:08:30|29570.11
22:08:30|29570.11
22:08:32|29570.12
22:08:32|29570.12
22:08:34|29570.12
22:08:35|29570.12
22:08:36|29570.12
22:08:37|29570.12
22:08:38|29570.12
22:08:39|29570.12
22:08:39|29565.81
22:08:40|29565.56
22:08:41|29565.56
22:08:43|29565.55
22:08:44|29565.55
22:08:45|29565.55
22:08:46|29565.56
22:08:47|29565.55
22:08:48|29565.56
22:08:49|29565.56
22:08:49|29565.56
22:08:51|29565.55
22:08:53|29565.55
22:08:54|29558.57
22:08:55|29558.59
22:08:56|29558.58
22:08:57|29558.59
22:08:58|29558.59
22:08:59|29558.58
22:09:01|29558.58
22:09:01|29558.58
22:09:02|29558.59
22:09:03|29558.59
22:09:05|29558.58
22:09:06|29558.58
22:09:07|29558.59
22:09:08|29558.58
22:09:09|29569.99
22:09:10|29576.6
22:09:11|29586.99
22:09:12|29587.
22:09:13|29589.03
22:09:14|29589.99
22:09:15|29595.24
22:09:16|29595.25
22:09:17|29595.25
22:09:18|29595.25
22:09:19|29595.25
22:09:20|29595.25
22:09:21|29595.25
22:09:22|29595.25
22:09:23|29595.25
22:09:24|29595.14
22:09:25|29590.81
22:09:26|29585.67
22:09:27|29580.2
22:09:28|29580.2
22:09:29|29580.2
22:09:31|29580.21
22:09:31|29580.21
22:09:33|29580.2
22:09:33|29580.2
22:09:34|29580.21
22:09:36|29580.2
22:09:36|29580.2
22:09:38|29580.21
22:09:39|29580.21
22:09:39|29580.21
22:09:40|29580.2
22:09:41|29580.2
22:09:42|29580.2
22:09:43|29580.2
22:09:44|29580.2
22:09:45|29580.2
22:09:46|29580.2
22:09:47|29576.53
22:09:48|29576.52
22:09:49|29576.52
22:09:51|29576.52
22:09:51|29576.01
22:09:53|29576.01
22:09:55|29576.
22:09:56|29576.
22:09:58|29576.01
22:09:58|29576.01
22:10:01|29576.
22:10:01|29576.01
22:10:02|29576.
22:10:03|29576.01
22:10:04|29576.
22:10:05|29576.01
22:10:06|29576.
22:10:07|29576.
22:10:08|29576.
22:10:09|29576.
22:10:10|29576.
22:10:11|29576.63
22:10:12|29576.63
22:10:13|29576.64
22:10:14|29576.64
22:10:15|29576.63
22:10:16|29576.64
22:10:17|29576.64
22:10:18|29578.08
22:10:19|29578.08
22:10:20|29578.09
22:10:21|29578.08
22:10:22|29578.08
22:10:23|29578.68
22:10:24|29578.69
22:10:25|29578.69
22:10:26|29578.69
22:10:27|29578.68
22:10:28|29578.68
22:10:29|29578.69
22:10:30|29578.68
22:10:31|29578.69
22:10:32|29578.69
22:10:33|29578.69
22:10:34|29578.69
22:10:35|29578.69
22:10:36|29578.68
22:10:37|29589.62
22:10:38|29594.01
22:10:39|29594.04
22:10:40|29594.56
22:10:41|29594.76
22:10:42|29594.76
22:10:43|29594.76
22:10:44|29594.76
22:10:45|29594.76
22:10:46|29594.76
22:10:47|29594.76
22:10:48|29594.77
22:10:49|29598.42
22:10:50|29598.9
22:10:51|29605.52
22:10:52|29609.99
22:10:53|29611.39
22:10:55|29607.04
22:10:57|29607.05
22:10:58|29607.04
22:10:59|29607.04
22:11:00|29607.04
22:11:01|29607.04
22:11:02|29607.05
22:11:04|29607.04
22:11:05|29607.04
22:11:06|29607.04
22:11:07|29607.05
22:11:08|29607.04
22:11:09|29600.95
22:11:10|29600.85
22:11:11|29594.77
22:11:12|29594.77
22:11:13|29594.77
22:11:14|29594.76
22:11:15|29594.76
22:11:16|29594.76
22:11:17|29594.76
22:11:18|29594.76
22:11:19|29594.76
22:11:20|29594.76
22:11:21|29605.02
22:11:22|29613.32
22:11:23|29613.32
22:11:24|29615.13
22:11:25|29615.2
22:11:26|29618.19
22:11:27|29618.19
22:11:28|29618.19
22:11:29|29618.19
22:11:30|29618.2
22:11:31|29618.2
22:11:32|29618.2
22:11:33|29618.2
22:11:35|29616.11
22:11:36|29610.53
22:11:36|29610.53
22:11:38|29605.01
22:11:39|29604.29
22:11:40|29604.29
22:11:41|29604.28
22:11:42|29604.29
22:11:42|29605.76
22:11:44|29605.74
22:11:45|29605.74
22:11:46|29607.25
22:11:47|29607.26
22:11:48|29607.25
22:11:49|29607.25
22:11:49|29607.26
22:11:51|29607.25
22:11:52|29607.25
22:11:53|29609.62
22:11:54|29609.62
22:11:54|29609.63
22:11:57|29609.62
22:11:58|29612.76
22:11:59|29612.75
22:12:01|29612.75
22:12:02|29612.75
22:12:02|29612.76
22:12:04|29612.76
22:12:05|29612.76
22:12:06|29612.76
22:12:07|29621.53
22:12:08|29621.64
22:12:09|29621.65
22:12:10|29621.64
22:12:11|29621.65
22:12:12|29621.65
22:12:13|29621.65
22:12:14|29621.64
22:12:15|29621.64
22:12:17|29618.18
22:12:18|29618.18
22:12:19|29618.19
22:12:20|29618.18
22:12:21|29618.17
22:12:21|29618.18
22:12:23|29618.18
22:12:24|29616.7
22:12:24|29613.19
22:12:26|29613.19
22:12:27|29613.19
22:12:28|29613.19
22:12:29|29613.19
22:12:30|29613.18
22:12:31|29613.19
22:12:32|29613.19
22:12:33|29613.19
22:12:34|29613.18
22:12:35|29613.18
22:12:36|29613.18
22:12:37|29613.19
22:12:38|29605.41
22:12:39|29602.79
22:12:40|29602.8
22:12:41|29602.54
22:12:42|29599.52
22:12:43|29599.61
22:12:44|29599.6
22:12:45|29602.79
22:12:46|29602.95
22:12:47|29603.2
22:12:48|29611.45
22:12:50|29611.46
22:12:50|29611.46
22:12:51|29611.46
22:12:52|29611.45
22:12:53|29611.46
22:12:55|29611.46
22:12:56|29611.46
22:12:58|29611.45
22:13:00|29613.98
22:13:01|29613.98
22:13:03|29616.39
22:13:04|29617.37
22:13:06|29617.37
22:13:07|29617.37
22:13:07|29617.38
22:13:08|29617.37
22:13:09|29617.37
22:13:11|29617.37
22:13:11|29617.37
22:13:12|29617.37
22:13:14|29617.37
22:13:14|29617.38
22:13:15|29617.38
22:13:16|29617.37
22:13:18|29617.38
22:13:18|29617.38
22:13:20|29617.38
22:13:21|29617.37
22:13:22|29617.37
22:13:23|29617.37
22:13:24|29617.37
22:13:25|29617.38
22:13:26|29617.37
22:13:27|29617.38
22:13:28|29617.37
22:13:29|29617.38
22:13:30|29617.37
22:13:31|29617.37
22:13:32|29617.37
22:13:33|29617.37
22:13:34|29617.37
22:13:36|29617.37
22:13:36|29617.37
22:13:38|29617.38
22:13:38|29617.38
22:13:39|29617.38
22:13:40|29617.38
22:13:42|29609.97
22:13:43|29609.9
22:13:43|29609.9
22:13:45|29609.91
22:13:45|29609.9
22:13:47|29609.9
22:13:48|29608.48
22:13:48|29608.48
22:13:50|29608.48
22:13:50|29608.48
22:13:51|29608.48
22:13:53|29608.48
22:13:53|29608.49
22:13:55|29608.49
22:13:56|29608.49
22:13:58|29608.49
22:13:59|29608.49
22:14:00|29610.02
22:14:00|29612.7
22:14:02|29612.7
22:14:03|29612.7
22:14:04|29612.71
22:14:06|29612.7
22:14:06|29612.83
22:14:07|29612.83
22:14:08|29612.83
22:14:10|29612.83
22:14:11|29612.82
22:14:11|29615.57
22:14:13|29615.56
22:14:15|29615.56
22:14:16|29613.59
22:14:16|29613.59
22:14:17|29613.57
22:14:18|29613.57
22:14:19|29613.57
22:14:20|29613.58
22:14:22|29613.58
22:14:23|29613.58
22:14:24|29613.58
22:14:25|29613.57
22:14:26|29613.58
22:14:27|29613.58
22:14:28|29613.57
22:14:29|29613.57
22:14:31|29613.57
22:14:31|29613.7
22:14:32|29615.56
22:14:34|29615.55
22:14:34|29615.56
22:14:35|29615.55
22:14:36|29615.55
22:14:38|29615.56
22:14:38|29615.55
22:14:40|29615.56
22:14:41|29615.55
22:14:42|29615.56
22:14:43|29615.56
22:14:44|29615.55
22:14:44|29615.55
22:14:45|29615.55
22:14:46|29615.55
22:14:48|29615.55
22:14:49|29615.56
22:14:50|29615.56
22:14:51|29615.55
22:14:52|29615.55
22:14:53|29615.55
22:14:54|29615.55
22:14:55|29615.55
22:14:56|29615.55
22:14:57|29615.56
22:14:59|29613.01
22:15:00|29615.31
22:15:01|29615.32
22:15:03|29615.32
22:15:03|29615.32
22:15:05|29615.32
22:15:06|29615.31
22:15:08|29615.32
22:15:08|29615.32
22:15:09|29615.31
22:15:10|29615.32
22:15:11|29615.32
22:15:12|29615.31
22:15:13|29615.31
22:15:14|29615.31
22:15:15|29615.31
22:15:16|29615.31
22:15:17|29615.31
22:15:19|29615.32
22:15:20|29615.32
22:15:20|29615.31
22:15:21|29615.31
22:15:24|29615.32
22:15:24|29615.31
22:15:25|29615.32
22:15:27|29615.32
22:15:27|29615.31
22:15:28|29615.32
22:15:30|29615.32
22:15:30|29615.32
22:15:31|29615.32
22:15:32|29615.32
22:15:34|29615.32
22:15:35|29615.31
22:15:35|29617.64
22:15:36|29617.64
22:15:38|29617.65
22:15:39|29617.65
22:15:40|29617.65
22:15:40|29617.65
22:15:42|29617.65
22:15:43|29617.65
22:15:43|29622.77
22:15:44|29622.93
22:15:45|29625.
22:15:46|29625.2
22:15:47|29625.2
22:15:48|29625.38
22:15:50|29626.21
22:15:50|29621.99
22:15:51|29621.99
22:15:52|29621.99
22:15:54|29619.05
22:15:54|29619.06
22:15:55|29619.06
22:15:57|29619.05
22:15:57|29619.06
22:15:59|29619.05
22:16:01|29622.
22:16:02|29623.19
22:16:03|29625.41
22:16:04|29626.14
22:16:05|29626.14
22:16:06|29626.14
22:16:07|29626.8
22:16:08|29625.39
22:16:09|29623.34
22:16:10|29623.35
22:16:11|29623.34
22:16:12|29623.35
22:16:13|29623.35
22:16:15|29623.34
22:16:16|29623.34
22:16:17|29623.34
22:16:17|29623.34
22:16:19|29623.34
22:16:20|29623.35
22:16:21|29623.34
22:16:21|29626.81
22:16:22|29626.81
22:16:23|29626.81
22:16:25|29626.8
22:16:26|29628.93
22:16:27|29628.93
22:16:28|29630.
22:16:29|29629.99
22:16:30|29630.
22:16:31|29629.99
22:16:32|29630.
22:16:33|29630.
22:16:34|29630.
22:16:35|29629.99
22:16:36|29629.99
22:16:37|29629.99
22:16:38|29630.
22:16:39|29630.
22:16:40|29629.99
22:16:41|29629.99
22:16:42|29630.
22:16:43|29630.
22:16:44|29630.
22:16:45|29629.99
22:16:46|29630.
22:16:47|29630.
22:16:48|29630.
22:16:49|29629.99
22:16:50|29629.99
22:16:51|29629.99
22:16:52|29629.99
22:16:53|29630.
22:16:54|29630.
22:16:55|29630.
22:16:56|29629.99
22:16:57|29629.99
22:16:58|29630.
22:16:59|29630.
22:17:01|29630.
22:17:02|29629.99
22:17:04|29630.
22:17:05|29629.99
22:17:06|29630.
22:17:08|29629.99
22:17:08|29630.
22:17:09|29626.02
22:17:10|29621.19
22:17:11|29621.1
22:17:12|29621.1
22:17:13|29621.11
22:17:14|29621.11
22:17:15|29621.1
22:17:16|29621.1
22:17:17|29621.1
22:17:18|29627.88
22:17:19|29627.88
22:17:20|29627.88
22:17:21|29627.89
22:17:23|29624.9
22:17:24|29624.9
22:17:25|29624.9
22:17:26|29624.9
22:17:27|29624.9
22:17:27|29624.89
22:17:28|29624.9
22:17:30|29624.9
22:17:31|29624.89
22:17:32|29624.9
22:17:33|29624.89
22:17:35|29624.89
22:17:36|29624.89
22:17:37|29624.89
22:17:38|29624.89
22:17:38|29624.89
22:17:39|29624.9
22:17:40|29624.89
22:17:42|29624.9
22:17:42|29624.9
22:17:44|29624.89
22:17:44|29624.9
22:17:45|29624.9
22:17:46|29624.9
22:17:47|29624.9
22:17:48|29624.9
22:17:50|29624.89
22:17:50|29624.9
22:17:51|29624.89
22:17:52|29624.89
22:17:53|29624.89
22:17:54|29624.88
22:17:55|29624.88
22:17:57|29624.88
22:17:57|29624.88
22:17:58|29624.88
22:18:00|29624.88
22:18:01|29624.88
22:18:03|29624.89
22:18:04|29624.89
22:18:06|29624.88
22:18:07|29621.1
22:18:08|29621.1
22:18:09|29621.11
22:18:10|29619.
22:18:10|29617.3
22:18:12|29618.95
22:18:13|29618.82
22:18:14|29618.82
22:18:15|29618.83
22:18:16|29618.83
22:18:17|29615.02
22:18:18|29615.02
22:18:19|29615.01
22:18:19|29615.01
22:18:20|29615.01
22:18:22|29610.99
22:18:23|29613.43
22:18:25|29608.85
22:18:25|29608.85
22:18:26|29608.85
22:18:27|29608.85
22:18:28|29616.82
22:18:29|29618.81
22:18:30|29618.81
22:18:31|29618.82
22:18:32|29624.78
22:18:33|29624.78
22:18:34|29624.78
22:18:35|29624.77
22:18:36|29620.57
22:18:37|29620.59
22:18:38|29620.59
22:18:39|29620.59
22:18:40|29620.58
22:18:41|29620.58
22:18:42|29620.58
22:18:44|29624.84
22:18:45|29624.87
22:18:46|29624.9
22:18:46|29624.89
22:18:48|29624.9
22:18:48|29624.89
22:18:51|29624.89
22:18:51|29617.25
22:18:52|29614.49
22:18:53|29614.5
22:18:54|29614.5
22:18:55|29611.69
22:18:57|29611.42
22:18:57|29607.36
22:18:58|29606.96
22:18:59|29606.91
22:19:00|29606.78
22:19:01|29606.58
22:19:03|29600.01
22:19:05|29598.07
22:19:05|29598.07
22:19:06|29598.06
22:19:08|29591.21
22:19:09|29591.2
22:19:10|29591.2
22:19:12|29592.68
22:19:12|29594.18
22:19:14|29594.19
22:19:15|29590.01
22:19:16|29590.
22:19:17|29588.03
22:19:18|29590.01
22:19:19|29590.74
22:19:20|29590.74
22:19:22|29590.73
22:19:23|29590.72
22:19:25|29590.72
22:19:25|29590.72
22:19:26|29590.72
22:19:28|29590.73
22:19:28|29590.73
22:19:30|29590.72
22:19:31|29596.15
22:19:32|29596.15
22:19:33|29596.15
22:19:34|29596.16
22:19:35|29596.16
22:19:36|29596.15
22:19:37|29594.04
22:19:37|29594.04
22:19:39|29594.05
22:19:40|29594.05
22:19:41|29594.05
22:19:42|29594.05
22:19:44|29594.04
22:19:44|29594.05
22:19:45|29594.05
22:19:46|29594.04
22:19:47|29594.04
22:19:48|29594.04
22:19:49|29594.04
22:19:50|29594.04
22:19:51|29594.04
22:19:52|29594.05
22:19:53|29594.05
22:19:54|29594.05
22:19:55|29594.05
22:19:56|29594.04
22:19:57|29594.05
22:19:58|29603.56
22:19:59|29603.56
22:20:00|29603.57
22:20:01|29608.26
22:20:03|29608.26
22:20:05|29608.26
22:20:06|29608.26
22:20:07|29608.26
22:20:09|29608.27
22:20:10|29608.27
22:20:11|29613.59
22:20:12|29613.6
22:20:12|29613.6
22:20:14|29613.6
22:20:16|29613.6
22:20:16|29613.6
22:20:17|29613.6
22:20:18|29613.6
22:20:19|29613.6
22:20:20|29615.03
22:20:21|29613.76
22:20:22|29613.77
22:20:23|29613.76
22:20:24|29616.7
22:20:25|29617.29
22:20:26|29617.29
22:20:27|29617.28
22:20:28|29617.46
22:20:29|29617.46
22:20:30|29617.46
22:20:31|29617.45
22:20:32|29617.7
22:20:33|29617.7
22:20:34|29617.7
22:20:35|29620.24
22:20:36|29620.24
22:20:37|29621.5
22:20:38|29623.19
22:20:39|29610.51
22:20:42|29610.5
22:20:43|29619.82
22:20:44|29619.81
22:20:45|29619.81
22:20:47|29619.81
22:20:47|29619.82
22:20:48|29619.82
22:20:49|29619.81
22:20:50|29621.78
22:20:51|29621.78
22:20:52|29621.79
22:20:55|29620.29
22:20:56|29619.81
22:20:57|29619.82
22:20:58|29619.81
22:20:58|29619.81
22:21:00|29619.81
22:21:01|29619.81
22:21:02|29630.99
22:21:03|29630.99
22:21:05|29630.12
22:21:06|29630.12
22:21:07|29615.54
22:21:08|29610.5
22:21:09|29602.54
22:21:10|29600.3
22:21:11|29600.3
22:21:12|29600.
22:21:13|29600.01
22:21:15|29596.38
22:21:15|29596.38
22:21:16|29595.99
22:21:18|29594.52
22:21:19|29591.62
22:21:20|29591.63
22:21:21|29594.48
22:21:22|29596.64
22:21:23|29599.06
22:21:25|29599.05
22:21:26|29599.06
22:21:27|29599.06
22:21:28|29599.06
22:21:28|29599.05
22:21:29|29599.06
22:21:31|29599.05
22:21:31|29599.05
22:21:33|29599.06
22:21:34|29599.06
22:21:35|29599.06
22:21:35|29599.06
22:21:37|29599.06
22:21:38|29599.06
22:21:39|29599.06
22:21:40|29599.06
22:21:41|29597.58
22:21:42|29597.57
22:21:43|29597.58
22:21:44|29597.57
22:21:45|29597.57
22:21:46|29597.57
22:21:47|29597.57
22:21:48|29597.57
22:21:49|29597.58
22:21:50|29597.58
22:21:51|29597.57
22:21:52|29597.57
22:21:53|29597.57
22:21:54|29597.57
22:21:55|29604.97
22:21:56|29612.11
22:21:57|29612.55
22:21:59|29621.47
22:22:00|29623.77
22:22:00|29629.65
22:22:01|29629.65
22:22:02|29621.43
22:22:04|29632.83
22:22:06|29620.46
22:22:07|29617.5
22:22:08|29614.34
22:22:09|29614.34
22:22:11|29614.34
22:22:12|29614.35
22:22:13|29614.35
22:22:14|29614.35
22:22:15|29614.35
22:22:16|29618.8
22:22:16|29618.81
22:22:18|29618.81
22:22:19|29618.81
22:22:20|29618.8
22:22:20|29618.8
22:22:21|29618.81
22:22:22|29618.81
22:22:24|29618.81
22:22:24|29618.81
22:22:25|29618.81
22:22:26|29618.8
22:22:28|29618.81
22:22:28|29618.81
22:22:30|29618.81
22:22:30|29618.8
22:22:31|29618.8
22:22:32|29618.81
22:22:34|29610.
22:22:35|29610.01
22:22:36|29610.01
22:22:37|29610.
22:22:38|29609.91
22:22:39|29609.92
22:22:40|29609.92
22:22:41|29609.92
22:22:42|29609.92
22:22:43|29609.91
22:22:44|29609.91
22:22:45|29609.91
22:22:46|29609.91
22:22:47|29609.91
22:22:48|29609.91
22:22:49|29609.92
22:22:50|29609.92
22:22:51|29608.78
22:22:52|29608.82
22:22:53|29609.91
22:22:54|29609.92
22:22:55|29614.2
22:22:56|29614.19
22:22:57|29614.19
22:22:58|29614.19
22:22:59|29614.2
22:23:00|29610.84
22:23:01|29610.83
22:23:02|29615.84
22:23:03|29615.84
22:23:04|29617.6
22:23:05|29617.6
22:23:07|29617.61
22:23:09|29617.6
22:23:09|29617.61
22:23:10|29617.6
22:23:11|29617.6
22:23:12|29611.
22:23:13|29605.76
22:23:14|29603.55
22:23:15|29600.38
22:23:16|29601.03
22:23:17|29605.09
22:23:18|29605.1
22:23:19|29605.1
22:23:20|29605.1
22:23:21|29605.09
22:23:22|29602.62
22:23:23|29601.88
22:23:24|29601.85
22:23:25|29601.71
22:23:26|29601.72
22:23:27|29601.71
22:23:28|29601.71
22:23:29|29601.72
22:23:30|29601.71
22:23:31|29601.71
22:23:32|29601.71
22:23:34|29601.89
22:23:34|29601.88
22:23:36|29601.88
22:23:37|29601.88
22:23:38|29601.89
22:23:39|29601.88
22:23:39|29601.88
22:23:40|29601.88
22:23:42|29601.88
22:23:43|29601.72
22:23:44|29601.73
22:23:45|29591.32
22:23:45|29591.32
22:23:47|29591.31
22:23:48|29591.32
22:23:49|29591.31
22:23:50|29591.32
22:23:51|29599.67
22:23:52|29598.74
22:23:53|29596.61
22:23:54|29596.61
22:23:55|29596.61
22:23:56|29592.89
22:23:57|29592.89
22:23:58|29592.89
22:23:59|29592.89
22:24:00|29592.89
22:24:01|29592.9
22:24:02|29592.9
22:24:03|29592.89
22:24:04|29592.9
22:24:05|29592.89
22:24:06|29592.89
22:24:07|29592.9
22:24:09|29595.44
22:24:11|29595.45
22:24:11|29595.45
22:24:13|29592.9
22:24:14|29592.89
22:24:15|29592.89
22:24:17|29591.32
22:24:17|29587.13
22:24:18|29587.01
22:24:19|29587.
22:24:20|29587.
22:24:21|29587.
22:24:22|29587.01
22:24:23|29587.01
22:24:24|29587.
22:24:25|29587.
22:24:27|29587.
22:24:28|29591.25
22:24:29|29591.26
22:24:30|29591.45
22:24:31|29592.55
22:24:33|29592.55
22:24:33|29592.7
22:24:34|29592.9
22:24:36|29592.92
22:24:37|29592.92
22:24:37|29592.92
22:24:38|29592.92
22:24:39|29592.92
22:24:41|29592.93
22:24:42|29592.93
22:24:43|29592.93
22:24:44|29592.92
22:24:44|29592.92
22:24:46|29592.93
22:24:46|29592.92
22:24:47|29592.92
22:24:49|29592.92
22:24:50|29592.93
22:24:51|29592.93
22:24:52|29592.92
22:24:53|29592.92
22:24:54|29592.92
22:24:54|29592.92
22:24:56|29592.92
22:24:57|29592.92
22:24:58|29592.92
22:24:59|29592.93
22:25:00|29592.92
22:25:01|29592.93
22:25:02|29592.93
22:25:03|29592.93
22:25:04|29592.92
22:25:05|29592.93
22:25:06|29590.14
22:25:07|29587.
22:25:09|29587.
22:25:10|29587.
22:25:11|29587.
22:25:12|29587.
22:25:13|29587.01
22:25:15|29587.
22:25:16|29587.
22:25:17|29587.
22:25:18|29587.
22:25:19|29587.
22:25:20|29587.
22:25:21|29587.
22:25:21|29587.
22:25:22|29587.
22:25:24|29582.27
22:25:25|29582.66
22:25:25|29583.12
22:25:27|29583.11
22:25:27|29583.11
22:25:28|29583.11
22:25:29|29583.11
22:25:30|29580.66
22:25:32|29578.12
22:25:32|29575.99
22:25:34|29571.52
22:25:34|29571.53
22:25:35|29571.53
22:25:37|29571.53
22:25:38|29571.52
22:25:38|29572.57
22:25:40|29578.12
22:25:41|29578.11
22:25:42|29578.12
22:25:43|29578.11
22:25:44|29578.11
22:25:45|29578.12
22:25:46|29578.11
22:25:47|29578.11
22:25:48|29578.12
22:25:49|29578.12
22:25:50|29578.11
22:25:51|29578.12
22:25:52|29580.22
22:25:53|29580.21
22:25:54|29580.22
22:25:55|29580.22
22:25:56|29580.21
22:25:57|29580.21
22:25:58|29580.21
22:25:59|29580.22
22:26:00|29580.21
22:26:01|29580.21
22:26:02|29580.21
22:26:03|29580.21
22:26:04|29578.12
22:26:05|29578.13
22:26:06|29576.09
22:26:07|29576.1
22:26:08|29571.53
22:26:10|29571.52
22:26:11|29571.53
22:26:12|29571.53
22:26:13|29571.52
22:26:14|29571.52
22:26:15|29571.52
22:26:16|29571.53
22:26:17|29571.53
22:26:18|29571.52
22:26:19|29571.52
22:26:20|29571.53
22:26:21|29571.53
22:26:22|29571.53
22:26:23|29571.53
22:26:24|29571.53
22:26:25|29571.53
22:26:26|29571.53
22:26:27|29571.52
22:26:28|29571.53
22:26:29|29574.49
22:26:30|29577.26
22:26:31|29573.78
22:26:32|29575.99
22:26:33|29579.02
22:26:34|29579.02
22:26:35|29579.02
22:26:36|29579.02
22:26:37|29579.02
22:26:38|29579.02
22:26:39|29579.01
22:26:40|29579.01
22:26:41|29579.02
22:26:42|29579.02
22:26:43|29579.01
22:26:44|29579.01
22:26:45|29579.02
22:26:46|29579.2
22:26:47|29581.08
22:26:48|29581.07
22:26:49|29581.08
22:26:50|29577.96
22:26:51|29577.96
22:26:52|29577.96
22:26:53|29577.96
22:26:54|29577.95
22:26:55|29577.96
22:26:56|29577.96
22:26:57|29577.95
22:26:58|29577.96
22:26:59|29577.95
22:27:00|29577.96
22:27:01|29577.96
22:27:02|29577.96
22:27:03|29573.04
22:27:04|29575.98
22:27:05|29575.98
22:27:06|29575.99
22:27:07|29575.99
22:27:08|29575.99
22:27:09|29575.99
22:27:11|29575.99
22:27:12|29575.99
22:27:13|29575.99
22:27:15|29575.99
22:27:15|29575.99
22:27:16|29575.99
22:27:17|29575.98
22:27:18|29575.99
22:27:19|29575.99
22:27:21|29575.99
22:27:22|29575.99
22:27:23|29575.99
22:27:24|29575.99
22:27:25|29575.99
22:27:26|29575.99
22:27:28|29575.99
22:27:29|29575.99
22:27:29|29576.74
22:27:31|29576.74
22:27:31|29576.75
22:27:32|29576.75
22:27:33|29576.75
22:27:34|29576.75
22:27:36|29576.75
22:27:37|29576.75
22:27:38|29576.75
22:27:38|29576.75
22:27:39|29576.74
22:27:41|29576.75
22:27:42|29576.75
22:27:42|29576.74
22:27:43|29576.74
22:27:44|29576.74
22:27:46|29576.74
22:27:46|29576.75
22:27:48|29576.74
22:27:49|29576.75
22:27:50|29576.74
22:27:51|29576.74
22:27:52|29576.75
22:27:53|29576.74
22:27:54|29576.75
22:27:55|29576.75
22:27:56|29576.74
22:27:57|29576.74
22:27:58|29576.75
22:27:59|29576.74
22:28:00|29576.75
22:28:01|29576.74
22:28:02|29576.74
22:28:03|29576.75
22:28:04|29576.75
22:28:05|29576.75
22:28:06|29576.74
22:28:07|29576.75
22:28:08|29576.75
22:28:09|29576.75
22:28:10|29576.74
22:28:11|29576.75
22:28:12|29576.75
22:28:14|29576.74
22:28:15|29576.74
22:28:16|29576.75
22:28:17|29576.75
22:28:18|29581.9
22:28:19|29581.9
22:28:20|29588.08
22:28:21|29588.08
22:28:23|29594.28
22:28:25|29596.14
22:28:25|29596.14
22:28:26|29596.63
22:28:27|29599.9
22:28:28|29599.88
22:28:29|29599.88
22:28:30|29599.88
22:28:31|29599.88
22:28:32|29599.88
22:28:34|29599.89
22:28:35|29596.23
22:28:36|29596.23
22:28:37|29596.22
22:28:38|29596.23
22:28:39|29596.23
22:28:40|29596.22
22:28:41|29596.23
22:28:42|29596.22
22:28:43|29596.22
22:28:43|29596.23
22:28:45|29596.23
22:28:45|29596.23
22:28:48|29584.85
22:28:49|29584.85
22:28:49|29584.85
22:28:50|29584.86
22:28:51|29584.8
22:28:52|29581.68
22:28:54|29579.95
22:28:55|29578.5
22:28:56|29578.51
22:28:57|29578.51
22:28:58|29578.5
22:28:59|29578.5
22:29:00|29578.5
22:29:01|29578.5
22:29:02|29578.51
22:29:03|29578.51
22:29:04|29578.51
22:29:05|29578.5
22:29:06|29578.51
22:29:07|29578.51
22:29:08|29578.5
22:29:09|29578.51
22:29:10|29578.51
22:29:11|29578.5
22:29:13|29583.48
22:29:14|29583.49
22:29:15|29583.49
22:29:17|29583.48
22:29:18|29583.49
22:29:19|29583.49
22:29:21|29583.49
22:29:22|29583.49
22:29:23|29583.49
22:29:25|29583.48
22:29:25|29583.49
22:29:27|29583.48
22:29:27|29583.48
22:29:29|29583.48
22:29:30|29583.49
22:29:31|29583.49
22:29:32|29583.48
22:29:33|29583.48
22:29:34|29583.48
22:29:35|29583.48
22:29:36|29583.49
22:29:37|29583.49
22:29:38|29583.49
22:29:39|29583.49
22:29:40|29583.49
22:29:41|29583.48
22:29:42|29583.48
22:29:43|29583.48
22:29:44|29583.48
22:29:45|29583.48
22:29:46|29583.49
22:29:47|29583.49
22:29:48|29583.49
22:29:49|29583.49
22:29:50|29583.49
22:29:51|29583.48
22:29:52|29583.48
22:29:53|29583.49
22:29:54|29583.49
22:29:55|29579.54
22:29:56|29578.51
22:29:57|29578.51
22:29:58|29578.52
22:29:59|29578.52
22:30:00|29578.51
22:30:01|29578.52
22:30:02|29578.52
22:30:03|29578.51
22:30:04|29576.83
22:30:05|29576.84
22:30:06|29576.84
22:30:08|29576.84
22:30:08|29576.84
22:30:09|29576.84
22:30:10|29576.84
22:30:11|29576.83
22:30:13|29576.75
22:30:15|29576.76
22:30:17|29576.75
22:30:17|29576.76
22:30:18|29576.76
22:30:19|29576.76
22:30:21|29576.75
22:30:22|29576.75
22:30:23|29572.
22:30:23|29565.18
22:30:25|29564.25
22:30:27|29564.25
22:30:27|29564.25
22:30:28|29564.25
22:30:29|29564.24
22:30:30|29564.25
22:30:31|29564.25
22:30:32|29564.24
22:30:33|29564.24
22:30:34|29564.24
22:30:35|29564.25
22:30:36|29564.24
22:30:37|29564.25
22:30:38|29563.3
22:30:40|29562.52
22:30:41|29562.53
22:30:42|29562.53
22:30:43|29562.52
22:30:44|29562.53
22:30:45|29562.53
22:30:46|29562.53
22:30:47|29562.53
22:30:48|29563.3
22:30:49|29563.3
22:30:50|29563.29
22:30:51|29563.29
22:30:52|29563.29
22:30:53|29563.29
22:30:54|29563.3
22:30:55|29563.3
22:30:56|29563.3
22:30:57|29563.29
22:30:58|29563.29
22:30:59|29563.29
22:31:00|29563.29
22:31:01|29563.3
22:31:02|29563.29
22:31:03|29561.81
22:31:04|29561.82
22:31:05|29561.81
22:31:06|29561.82
22:31:07|29561.81
22:31:08|29561.81
22:31:10|29561.82
22:31:10|29561.82
22:31:11|29561.82
22:31:12|29561.81
22:31:14|29561.82
22:31:16|29561.81
22:31:16|29561.81
22:31:19|29561.81
22:31:19|29561.82
22:31:20|29561.81
22:31:22|29561.81
22:31:23|29561.81
22:31:24|29561.81
22:31:25|29561.82
22:31:26|29561.82
22:31:27|29561.82
22:31:28|29561.82
22:31:29|29561.82
22:31:29|29561.82
22:31:32|29561.81
22:31:32|29561.81
22:31:33|29561.82
22:31:34|29561.82
22:31:35|29561.81
22:31:36|29561.82
22:31:37|29561.81
22:31:38|29561.81
22:31:39|29561.82
22:31:40|29561.81
22:31:41|29561.81
22:31:42|29561.81
22:31:43|29561.81
22:31:44|29561.81
22:31:45|29561.82
22:31:46|29561.81
22:31:47|29561.81
22:31:48|29561.82
22:31:49|29561.82
22:31:50|29561.81
22:31:51|29561.81
22:31:52|29561.82
22:31:53|29561.82
22:31:54|29561.82
22:31:56|29561.82
22:31:56|29561.81
22:31:57|29561.81
22:31:58|29561.81
22:31:59|29561.82
22:32:00|29561.81
22:32:01|29561.82
22:32:02|29561.82
22:32:03|29561.81
22:32:04|29561.81
22:32:05|29561.81
22:32:07|29561.81
22:32:07|29561.82
22:32:08|29569.06
22:32:09|29569.06
22:32:10|29569.06
22:32:11|29569.06
22:32:12|29569.06
22:32:13|29569.07
22:32:14|29569.07
22:32:16|29569.06
22:32:18|29569.07
22:32:19|29569.07
22:32:21|29569.06
22:32:22|29569.06
22:32:22|29569.06
22:32:24|29569.07
22:32:24|29569.06
22:32:26|29569.06
22:32:27|29569.07
22:32:28|29569.06
22:32:28|29573.21
22:32:30|29573.23
22:32:31|29573.22
22:32:32|29573.23
22:32:32|29573.23
22:32:33|29573.23
22:32:34|29573.22
22:32:35|29573.23
22:32:36|29573.23
22:32:37|29573.22
22:32:39|29573.22
22:32:39|29573.22
22:32:41|29573.23
22:32:42|29573.23
22:32:43|29573.22
22:32:44|29573.23
22:32:46|29573.22
22:32:46|29573.22
22:32:47|29573.22
22:32:48|29573.23
22:32:49|29573.23
22:32:50|29573.22
22:32:51|29573.22
22:32:52|29573.22
22:32:54|29569.06
22:32:55|29567.93
22:32:56|29565.64
22:32:57|29565.55
22:32:58|29565.55
22:32:59|29565.55
22:33:00|29565.55
22:33:01|29565.56
22:33:02|29565.55
22:33:03|29565.55
22:33:04|29565.56
22:33:05|29565.56
22:33:06|29565.56
22:33:07|29565.56
22:33:07|29565.56
22:33:09|29565.56
22:33:10|29565.55
22:33:11|29565.56
22:33:12|29565.56
22:33:13|29565.55
22:33:14|29565.55
22:33:15|29565.55
22:33:16|29565.55
22:33:18|29565.56
22:33:19|29565.54
22:33:20|29565.54
22:33:21|29564.25
22:33:22|29564.25
22:33:23|29564.26
22:33:24|29564.26
22:33:25|29564.26
22:33:26|29564.26
22:33:27|29564.25
22:33:28|29564.25
22:33:29|29564.25
22:33:30|29564.26
22:33:31|29564.25
22:33:32|29564.25
22:33:33|29564.25
22:33:33|29564.25
22:33:35|29564.26
22:33:36|29564.26
22:33:37|29564.26
22:33:38|29564.26
22:33:38|29564.26
22:33:40|29564.25
22:33:41|29564.26
22:33:42|29564.25
22:33:42|29564.25
22:33:43|29564.25
22:33:45|29564.26
22:33:46|29564.26
22:33:47|29564.26
22:33:48|29564.26
22:33:49|29564.25
22:33:50|29564.25
22:33:51|29564.25
22:33:52|29564.26
22:33:53|29564.25
22:33:54|29564.25
22:33:54|29564.25
22:33:56|29564.25
22:33:57|29564.25
22:33:58|29564.25
22:33:59|29564.26
22:34:00|29564.25
22:34:01|29564.25
22:34:02|29564.25
22:34:03|29564.25
22:34:03|29567.53
22:34:05|29567.53
22:34:06|29568.41
22:34:07|29568.41
22:34:07|29568.42
22:34:09|29568.42
22:34:10|29568.42
22:34:12|29568.42
22:34:12|29568.44
22:34:14|29572.82
22:34:14|29572.81
22:34:15|29572.81
22:34:17|29572.81
22:34:19|29572.81
22:34:20|29572.82
22:34:21|29572.81
22:34:22|29572.81
22:34:23|29572.82
22:34:24|29572.82
22:34:25|29569.92
22:34:26|29569.91
22:34:27|29569.91
22:34:28|29569.92
22:34:30|29569.91
22:34:31|29569.92
22:34:32|29569.92
22:34:33|29569.92
22:34:34|29569.91
22:34:35|29569.91
22:34:36|29569.92
22:34:37|29569.92
22:34:38|29569.92
22:34:39|29569.91
22:34:40|29569.91
22:34:41|29569.92
22:34:42|29569.91
22:34:43|29569.92
22:34:44|29569.91
22:34:45|29569.92
22:34:46|29569.92
22:34:47|29569.91
22:34:47|29569.91
22:34:48|29569.91
22:34:49|29569.91
22:34:51|29569.91
22:34:52|29569.91
22:34:52|29569.91
22:34:54|29569.92
22:34:55|29569.92
22:34:56|29569.92
22:34:57|29569.91
22:34:58|29569.92
22:34:59|29569.8
22:34:59|29567.14
22:35:01|29566.47
22:35:02|29566.48
22:35:03|29566.47
22:35:03|29566.47
22:35:05|29566.47
22:35:06|29566.47
22:35:07|29566.47
22:35:07|29566.48
22:35:09|29566.48
22:35:09|29566.48
22:35:11|29566.47
22:35:12|29567.94
22:35:13|29567.93
22:35:13|29567.94
22:35:15|29567.94
22:35:16|29567.94
22:35:17|29567.94
22:35:19|29567.94
22:35:20|29567.94
22:35:22|29567.94
22:35:22|29567.93
22:35:24|29567.93
22:35:25|29575.34
22:35:26|29575.34
22:35:27|29575.34
22:35:28|29575.34
22:35:29|29575.34
22:35:30|29575.35
22:35:31|29575.34
22:35:32|29575.34
22:35:33|29575.34
22:35:34|29575.98
22:35:35|29575.98
22:35:36|29575.99
22:35:37|29575.99
22:35:38|29575.98
22:35:39|29575.99
22:35:40|29575.98
22:35:41|29577.03
22:35:42|29577.02
22:35:43|29577.03
22:35:44|29577.03
22:35:45|29577.02
22:35:46|29577.02
22:35:47|29577.02
22:35:48|29577.02
22:35:49|29577.02
22:35:50|29577.02
22:35:51|29577.03
22:35:52|29577.03
22:35:53|29577.03
22:35:54|29577.02
22:35:55|29577.03
22:35:56|29577.03
22:35:57|29577.02
22:35:58|29577.03
22:35:59|29577.02
22:36:00|29577.02
22:36:01|29577.1
22:36:02|29577.09
22:36:03|29582.92
22:36:04|29582.92
22:36:05|29582.92
22:36:06|29582.92
22:36:07|29582.92
22:36:08|29582.92
22:36:09|29582.92
22:36:10|29582.92
22:36:11|29582.92
22:36:12|29582.92
22:36:13|29582.93
22:36:14|29589.3
22:36:15|29589.3
22:36:16|29589.3
22:36:17|29589.3
22:36:18|29589.3
22:36:20|29589.3
22:36:22|29589.3
22:36:23|29589.31
22:36:24|29589.3
22:36:25|29589.3
22:36:25|29589.3
22:36:26|29585.77
22:36:28|29581.58
22:36:29|29580.85
22:36:30|29580.85
22:36:31|29580.85
22:36:32|29580.85
22:36:33|29580.85
22:36:33|29580.85
22:36:35|29580.85
22:36:36|29580.85
22:36:37|29580.85
22:36:38|29580.85
22:36:40|29580.84
22:36:40|29580.84
22:36:41|29580.84
22:36:42|29580.85
22:36:43|29580.84
22:36:44|29580.84
22:36:45|29580.84
22:36:46|29580.84
22:36:47|29574.72
22:36:48|29570.38
22:36:49|29564.83
22:36:50|29553.95
22:36:52|29552.4
22:36:53|29552.4
22:36:54|29552.39
22:36:56|29552.4
22:36:56|29553.76
22:36:58|29557.55
22:36:58|29558.38
22:37:00|29560.44
22:37:01|29560.44
22:37:02|29560.43
22:37:03|29560.43
22:37:04|29560.44
22:37:05|29560.43
22:37:06|29560.43
22:37:07|29560.44
22:37:08|29558.22
22:37:09|29558.21
22:37:10|29558.21
22:37:11|29558.22
22:37:12|29557.57
22:37:13|29557.56
22:37:14|29557.57
22:37:15|29557.57
22:37:16|29557.57
22:37:17|29557.57
22:37:18|29554.47
22:37:19|29554.47
22:37:21|29551.02
22:37:22|29549.57
22:37:23|29534.
22:37:24|29533.31
22:37:26|29531.84
22:37:27|29531.84
22:37:28|29531.85
22:37:29|29531.85
22:37:29|29531.85
22:37:31|29531.85
22:37:32|29533.95
22:37:33|29533.95
22:37:34|29533.94
22:37:35|29533.95
22:37:36|29533.94
22:37:37|29533.95
22:37:38|29533.95
22:37:39|29533.95
22:37:40|29533.96
22:37:41|29533.96
22:37:42|29533.95
22:37:42|29533.96
22:37:44|29533.96
22:37:45|29533.96
22:37:46|29536.06
22:37:47|29539.05
22:37:47|29539.05
22:37:49|29537.64
22:37:50|29537.64
22:37:50|29537.64
22:37:52|29537.64
22:37:53|29537.64
22:37:54|29537.64
22:37:55|29537.65
22:37:56|29537.65
22:37:57|29546.72
22:37:58|29546.72
22:37:59|29546.72
22:38:00|29546.72
22:38:01|29546.73
22:38:02|29546.72
22:38:03|29549.37
22:38:04|29549.37
22:38:05|29549.44
22:38:06|29549.48
22:38:07|29549.48
22:38:08|29549.48
22:38:09|29549.49
22:38:10|29549.48
22:38:11|29549.57
22:38:12|29549.56
22:38:13|29549.57
22:38:14|29549.57
22:38:15|29549.57
22:38:16|29549.56
22:38:17|29549.56
22:38:18|29550.
22:38:19|29550.
22:38:20|29549.99
22:38:21|29549.99
22:38:23|29550.03
22:38:24|29550.04
22:38:25|29550.04
22:38:26|29550.03
22:38:27|29550.03
22:38:28|29550.03
22:38:29|29550.04
22:38:30|29550.04
22:38:31|29550.04
22:38:32|29550.4
22:38:33|29551.02
22:38:34|29551.02
22:38:35|29551.02
22:38:36|29551.01
22:38:37|29551.02
22:38:38|29551.01
22:38:39|29551.01
22:38:40|29551.01
22:38:41|29551.01
22:38:42|29551.02
22:38:43|29551.02
22:38:44|29551.4
22:38:45|29551.5
22:38:46|29551.49
22:38:47|29551.5
22:38:48|29551.57
22:38:49|29551.57
22:38:50|29551.58
22:38:51|29551.58
22:38:52|29551.58
22:38:53|29551.58
22:38:55|29551.57
22:38:56|29551.7
22:38:57|29552.13
22:38:58|29552.13
22:38:59|29552.15
22:39:00|29552.2
22:39:01|29552.21
22:39:01|29556.39
22:39:03|29557.12
22:39:04|29560.59
22:39:05|29564.75
22:39:05|29567.13
22:39:07|29567.14
22:39:08|29567.13
22:39:09|29567.14
22:39:10|29567.13
22:39:11|29567.14
22:39:12|29567.14
22:39:13|29567.14
22:39:14|29567.14
22:39:15|29567.14
22:39:16|29573.8
22:39:16|29573.8
22:39:18|29573.79
22:39:19|29573.79
22:39:20|29573.79
22:39:21|29573.8
22:39:23|29573.8
22:39:23|29573.79
22:39:25|29568.34
22:39:27|29568.35
22:39:28|29568.35
22:39:29|29568.35
22:39:30|29568.35
22:39:31|29568.35
22:39:31|29568.35
22:39:33|29568.34
22:39:33|29568.35
22:39:35|29568.34
22:39:36|29568.34
22:39:37|29568.34
22:39:38|29568.34
22:39:39|29568.34
22:39:40|29568.34
22:39:41|29568.35
22:39:42|29568.34
22:39:43|29568.35
22:39:44|29568.35
22:39:45|29568.35
22:39:46|29568.35
22:39:47|29568.35
22:39:48|29568.34
22:39:50|29568.35
22:39:51|29568.34
22:39:51|29568.35
22:39:53|29569.8
22:39:54|29569.81
22:39:55|29569.8
22:39:56|29569.8
22:39:57|29569.8
22:39:58|29569.8
22:39:59|29569.8
22:40:00|29569.81
22:40:01|29569.81
22:40:02|29569.81
22:40:03|29569.59
22:40:04|29569.59
22:40:05|29569.6
22:40:06|29569.6
22:40:07|29569.59
22:40:08|29569.59
22:40:09|29569.6
22:40:10|29569.6
22:40:11|29569.6
22:40:12|29569.6
22:40:13|29569.59
22:40:14|29569.6
22:40:16|29571.06
22:40:16|29571.06
22:40:18|29573.68
22:40:19|29573.68
22:40:20|29573.68
22:40:21|29573.68
22:40:22|29573.68
22:40:24|29573.69
22:40:24|29573.69
22:40:26|29573.69
22:40:28|29573.68
22:40:28|29573.68
22:40:29|29573.69
22:40:31|29573.68
22:40:33|29573.69
22:40:34|29573.69
22:40:35|29573.69
22:40:36|29573.69
22:40:37|29573.69
22:40:38|29573.69
22:40:39|29573.7
22:40:41|29572.81
22:40:42|29572.81
22:40:43|29572.82
22:40:44|29572.81
22:40:45|29572.82
22:40:46|29568.35
22:40:47|29568.36
22:40:48|29568.3
22:40:48|29568.36
22:40:49|29568.11
22:40:50|29568.11
22:40:51|29564.2
22:40:53|29564.2
22:40:53|29564.21
22:40:55|29564.21
22:40:56|29564.2
22:40:57|29564.2
22:40:57|29560.38
22:40:59|29560.
22:40:59|29554.96
22:41:00|29554.96
22:41:01|29554.96
22:41:02|29559.97
22:41:04|29561.45
22:41:05|29561.44
22:41:06|29561.44
22:41:07|29561.48
22:41:08|29561.49
22:41:09|29561.49
22:41:10|29561.48
22:41:11|29561.48
22:41:12|29561.48
22:41:13|29561.49
22:41:14|29561.48
22:41:15|29561.49
22:41:16|29561.48
22:41:17|29561.49
22:41:18|29561.48
22:41:19|29561.49
22:41:20|29561.49
22:41:21|29561.49
22:41:22|29561.49
22:41:24|29561.49
22:41:26|29561.49
22:41:27|29561.49
22:41:28|29561.48
22:41:29|29561.48
22:41:30|29561.48
22:41:31|29561.48
22:41:33|29561.49
22:41:34|29561.48
22:41:35|29561.49
22:41:35|29561.49
22:41:36|29561.49
22:41:38|29561.49
22:41:38|29561.49
22:41:40|29561.48
22:41:40|29561.49
22:41:41|29561.48
22:41:43|29561.48
22:41:44|29561.48
22:41:45|29561.48
22:41:45|29561.45
22:41:46|29561.46
22:41:48|29561.46
22:41:48|29561.46
22:41:50|29561.46
22:41:51|29561.45
22:41:52|29561.45
22:41:53|29561.45
22:41:53|29561.45
22:41:55|29561.46
22:41:56|29561.46
22:41:57|29561.46
22:41:57|29561.46
22:41:58|29561.45
22:42:00|29561.46
22:42:01|29561.44
22:42:01|29561.45
22:42:03|29561.45
22:42:04|29561.45
22:42:05|29561.44
22:42:06|29561.44
22:42:07|29561.45
22:42:07|29561.45
22:42:08|29561.45
22:42:09|29561.46
22:42:11|29561.46
22:42:12|29561.45
22:42:13|29561.46
22:42:14|29561.46
22:42:15|29561.46
22:42:16|29561.45
22:42:17|29561.45
22:42:18|29561.46
22:42:19|29561.45
22:42:20|29561.45
22:42:21|29561.45
22:42:22|29561.45
22:42:23|29561.46
22:42:24|29561.46
22:42:26|29561.46
22:42:28|29561.46
22:42:28|29561.45
22:42:29|29561.45
22:42:30|29561.45
22:42:31|29561.46
22:42:32|29561.46
22:42:33|29561.46
22:42:34|29561.45
22:42:35|29561.45
22:42:36|29561.45
22:42:37|29561.45
22:42:38|29561.46
22:42:39|29561.45
22:42:40|29561.46
22:42:41|29561.46
22:42:42|29561.45
22:42:43|29561.45
22:42:44|29561.46
22:42:45|29561.46
22:42:46|29561.45
22:42:47|29561.45
22:42:48|29561.46
22:42:49|29561.45
22:42:50|29558.71
22:42:51|29558.7
22:42:52|29558.7
22:42:53|29558.7
22:42:54|29558.7
22:42:55|29558.71
22:42:56|29558.71
22:42:57|29558.71
22:42:58|29558.7
22:42:59|29558.71
22:43:00|29558.7
22:43:01|29558.7
22:43:02|29558.7
22:43:03|29558.7
22:43:04|29558.71
22:43:05|29558.71
22:43:06|29558.7
22:43:08|29558.71
22:43:09|29558.71
22:43:10|29558.71
22:43:11|29558.7
22:43:12|29558.71
22:43:13|29558.7
22:43:13|29558.7
22:43:15|29558.7
22:43:16|29558.7
22:43:17|29558.7
22:43:18|29558.7
22:43:19|29558.71
22:43:19|29558.71
22:43:20|29558.71
22:43:22|29558.71
22:43:23|29558.71
22:43:24|29558.71
22:43:25|29558.71
22:43:27|29558.71
22:43:28|29560.15
22:43:30|29560.15
22:43:31|29561.45
22:43:33|29561.44
22:43:34|29561.45
22:43:35|29561.45
22:43:36|29561.45
22:43:37|29561.45
22:43:38|29561.44
22:43:39|29561.45
22:43:40|29561.44
22:43:41|29561.44
22:43:42|29561.44
22:43:43|29561.44
22:43:44|29561.45
22:43:46|29561.44
22:43:47|29561.44
22:43:48|29561.44
22:43:49|29561.45
22:43:50|29561.45
22:43:51|29561.45
22:43:53|29561.45
22:43:53|29561.45
22:43:54|29561.45
22:43:55|29561.45
22:43:56|29561.41
22:43:57|29564.28
22:43:58|29564.28
22:43:59|29564.28
22:44:00|29564.28
22:44:01|29564.27
22:44:02|29564.28
22:44:03|29564.27
22:44:04|29564.28
22:44:05|29564.28
22:44:06|29564.27
22:44:07|29564.28
22:44:08|29564.28
22:44:09|29564.28
22:44:10|29564.28
22:44:11|29564.27
22:44:12|29564.27
22:44:13|29564.27
22:44:14|29564.27
22:44:15|29564.27
22:44:16|29564.27
22:44:17|29564.27
22:44:18|29564.28
22:44:19|29564.28
22:44:20|29564.27
22:44:21|29564.27
22:44:22|29564.27
22:44:23|29564.28
22:44:24|29564.28
22:44:25|29564.28
22:44:26|29564.28
22:44:28|29564.28
22:44:29|29564.28
22:44:30|29564.28
22:44:32|29564.28
22:44:32|29567.14
22:44:34|29567.14
22:44:34|29568.11
22:44:35|29569.
22:44:37|29568.99
22:44:38|29569.99
22:44:39|29572.81
22:44:40|29572.82
22:44:42|29572.81
22:44:42|29572.82
22:44:44|29572.81
22:44:44|29572.82
22:44:46|29572.82
22:44:47|29572.82
22:44:47|29572.82
22:44:49|29572.82
22:44:49|29573.8
22:44:50|29574.3
22:44:52|29574.29
22:44:52|29574.3
22:44:54|29574.3
22:44:55|29574.3
22:44:56|29574.29
22:44:57|29574.29
22:44:58|29574.3
22:44:59|29574.3
22:45:00|29574.29
22:45:01|29574.29
22:45:02|29574.29
22:45:03|29574.3
22:45:04|29574.3
22:45:05|29574.3
22:45:06|29574.29
22:45:07|29574.3
22:45:08|29575.33
22:45:09|29575.33
22:45:10|29575.33
22:45:11|29575.32
22:45:12|29575.33
22:45:13|29575.32
22:45:14|29575.33
22:45:15|29575.33
22:45:16|29575.33
22:45:17|29575.33
22:45:18|29575.32
22:45:19|29575.33
22:45:20|29576.82
22:45:21|29579.99
22:45:22|29579.99
22:45:23|29585.95
22:45:24|29587.69
22:45:25|29587.68
22:45:26|29587.69
22:45:27|29587.69
22:45:28|29587.68
22:45:29|29590.
22:45:31|29597.04
22:45:32|29597.03
22:45:34|29596.78
22:45:34|29596.78
22:45:35|29596.54
22:45:36|29596.53
22:45:37|29596.53
22:45:39|29596.53
22:45:40|29596.53
22:45:41|29596.53
22:45:42|29596.53
22:45:43|29596.54
22:45:44|29596.54
22:45:45|29596.53
22:45:46|29596.53
22:45:47|29596.53
22:45:48|29596.54
22:45:49|29596.54
22:45:50|29594.21
22:45:51|29592.27
22:45:52|29593.69
22:45:53|29595.48
22:45:54|29595.47
22:45:55|29595.48
22:45:56|29595.48
22:45:57|29595.48
22:45:58|29595.47
22:45:59|29595.48
22:46:00|29595.48
22:46:01|29595.48
22:46:02|29595.47
22:46:03|29595.47
22:46:04|29595.47
22:46:05|29595.48
22:46:06|29595.48
22:46:07|29595.47
22:46:08|29595.48
22:46:09|29595.47
22:46:10|29595.48
22:46:11|29595.47
22:46:12|29595.48
22:46:13|29595.48
22:46:14|29595.48
22:46:15|29595.48
22:46:16|29595.48
22:46:17|29595.47
22:46:18|29595.47
22:46:19|29595.47
22:46:20|29595.47
22:46:21|29595.48
22:46:22|29595.48
22:46:23|29592.27
22:46:24|29592.27
22:46:25|29592.27
22:46:26|29592.27
22:46:27|29592.27
22:46:29|29592.27
22:46:30|29592.27
22:46:31|29592.27
22:46:33|29592.27
22:46:34|29592.27
22:46:35|29592.27
22:46:35|29592.27
22:46:37|29592.27
22:46:38|29592.27
22:46:38|29592.28
22:46:40|29592.27
22:46:40|29592.27
22:46:41|29592.27
22:46:42|29592.28
22:46:44|29592.28
22:46:45|29592.28
22:46:46|29592.27
22:46:47|29592.27
22:46:47|29592.27
22:46:49|29592.28
22:46:50|29592.27
22:46:50|29592.27
22:46:52|29592.28
22:46:53|29592.28
22:46:53|29592.27
22:46:55|29592.27
22:46:56|29592.27
22:46:56|29592.28
22:46:58|29592.27
22:46:58|29592.27
22:47:00|29592.27
22:47:01|29592.28
22:47:01|29592.28
22:47:02|29592.28
22:47:04|29592.28
22:47:05|29592.28
22:47:05|29592.27
22:47:07|29592.27
22:47:07|29592.28
22:47:09|29592.27
22:47:09|29592.28
22:47:11|29592.28
22:47:12|29592.27
22:47:13|29592.27
22:47:14|29592.27
22:47:15|29592.28
22:47:16|29592.28
22:47:17|29592.28
22:47:18|29592.28
22:47:19|29592.27
22:47:20|29592.28
22:47:21|29592.28
22:47:22|29592.28
22:47:23|29593.76
22:47:24|29599.57
22:47:25|29599.9
22:47:26|29599.89
22:47:27|29599.9
22:47:28|29599.9
22:47:30|29599.9
22:47:31|29599.89
22:47:32|29599.89
22:47:33|29599.9
22:47:34|29599.9
22:47:35|29599.9
22:47:35|29599.9
22:47:37|29599.9
22:47:37|29599.9
22:47:40|29599.9
22:47:40|29599.9
22:47:41|29599.89
22:47:42|29599.89
22:47:43|29599.89
22:47:44|29599.9
22:47:45|29599.89
22:47:46|29599.9
22:47:47|29599.9
22:47:48|29599.89
22:47:49|29599.89
22:47:50|29599.89
22:47:51|29599.89
22:47:52|29599.9
22:47:53|29599.9
22:47:54|29599.9
22:47:55|29599.89
22:47:56|29599.9
22:47:57|29599.89
22:47:58|29599.89
22:47:59|29599.9
22:48:00|29599.89
22:48:01|29599.9
22:48:02|29599.9
22:48:03|29599.9
22:48:04|29599.9
22:48:05|29599.9
22:48:06|29599.9
22:48:07|29599.9
22:48:08|29599.9
22:48:09|29599.9
22:48:10|29599.89
22:48:11|29599.89
22:48:12|29599.89
22:48:13|29599.9
22:48:14|29599.9
22:48:16|29599.9
22:48:17|29599.9
22:48:18|29599.9
22:48:19|29599.9
22:48:20|29599.9
22:48:21|29599.89
22:48:22|29599.89
22:48:22|29599.89
22:48:24|29599.9
22:48:25|29599.89
22:48:26|29599.9
22:48:26|29599.89
22:48:28|29599.9
22:48:28|29599.9
22:48:31|29599.9
22:48:32|29599.89
22:48:33|29599.89
22:48:34|29599.9
22:48:36|29599.89
22:48:36|29599.9
22:48:38|29599.89
22:48:39|29599.89
22:48:39|29599.9
22:48:41|29599.89
22:48:42|29599.89
22:48:42|29599.89
22:48:44|29599.9
22:48:45|29601.38
22:48:47|29601.99
22:48:47|29601.99
22:48:48|29602.
22:48:49|29602.
22:48:50|29602.
22:48:52|29602.
22:48:53|29602.
22:48:54|29602.07
22:48:55|29602.07
22:48:56|29602.07
22:48:57|29602.07
22:48:59|29602.06
22:48:59|29602.06
22:49:00|29602.06
22:49:01|29602.54
22:49:02|29602.53
22:49:03|29602.53
22:49:04|29602.53
22:49:05|29602.54
22:49:06|29602.54
22:49:08|29602.54
22:49:09|29602.54
22:49:10|29602.54
22:49:11|29602.53
22:49:12|29602.54
22:49:13|29602.54
22:49:14|29599.33
22:49:15|29599.33
22:49:15|29599.33
22:49:17|29598.57
22:49:18|29598.57
22:49:19|29598.56
22:49:19|29598.56
22:49:21|29598.56
22:49:22|29598.57
22:49:23|29598.56
22:49:24|29598.56
22:49:24|29598.56
22:49:26|29598.56
22:49:27|29598.57
22:49:28|29598.57
22:49:30|29598.57
22:49:31|29598.56
22:49:33|29598.56
22:49:34|29598.56
22:49:35|29598.56
22:49:36|29598.57
22:49:38|29598.56
22:49:40|29598.56
22:49:40|29597.08
22:49:41|29597.08
22:49:42|29597.09
22:49:44|29597.08
22:49:45|29597.09
22:49:46|29597.08
22:49:48|29597.08
22:49:48|29597.08
22:49:49|29597.08
22:49:50|29597.09
22:49:52|29597.08
22:49:54|29592.61
22:49:54|29592.62
22:49:56|29592.61
22:49:57|29592.61
22:49:57|29592.61
22:49:59|29592.61
22:50:00|29592.61
22:50:01|29592.61
22:50:01|29592.61
22:50:02|29592.62
22:50:03|29592.62
22:50:04|29592.61
22:50:06|29591.68
22:50:07|29591.68
22:50:07|29591.68
22:50:09|29591.67
22:50:09|29591.68
22:50:10|29592.6
22:50:12|29592.61
22:50:14|29592.6
22:50:15|29592.61
22:50:15|29592.6
22:50:16|29592.6
22:50:17|29592.6
22:50:18|29592.6
22:50:19|29592.6
22:50:20|29592.61
22:50:22|29592.6
22:50:22|29592.6
22:50:23|29592.6
22:50:24|29592.6
22:50:25|29592.61
22:50:26|29592.61
22:50:27|29592.6
22:50:28|29592.6
22:50:29|29592.6
22:50:30|29592.6
22:50:32|29592.61
22:50:34|29592.61
22:50:36|29592.6
22:50:36|29592.6
22:50:38|29592.61
22:50:39|29592.61
22:50:41|29592.61
22:50:42|29592.61
22:50:43|29592.61
22:50:44|29592.61
22:50:44|29592.6
22:50:45|29592.6
22:50:47|29592.6
22:50:48|29592.61
22:50:49|29592.61
22:50:50|29592.6
22:50:51|29592.61
22:50:52|29592.6
22:50:52|29592.6
22:50:53|29592.61
22:50:55|29592.6
22:50:57|29592.6
22:50:57|29592.61
22:50:59|29592.6
22:50:59|29592.61
22:51:01|29592.6
22:51:02|29592.61
22:51:03|29592.61
22:51:03|29592.6
22:51:04|29592.6
22:51:05|29592.61
22:51:07|29592.6
22:51:08|29592.61
22:51:09|29592.61
22:51:09|29592.6
22:51:11|29592.61
22:51:11|29592.61
22:51:12|29592.61
22:51:14|29592.61
22:51:15|29592.6
22:51:16|29592.61
22:51:17|29592.61
22:51:18|29592.61
22:51:19|29592.61
22:51:20|29592.61
22:51:21|29592.61
22:51:22|29592.61
22:51:23|29592.6
22:51:24|29592.6
22:51:25|29592.61
22:51:26|29592.6
22:51:27|29592.6
22:51:28|29592.6
22:51:30|29592.61
22:51:30|29592.6
22:51:31|29592.6
22:51:33|29592.6
22:51:34|29592.6
22:51:36|29592.6
22:51:36|29592.6
22:51:37|29592.6
22:51:38|29592.6
22:51:39|29592.6
22:51:40|29592.6
22:51:42|29592.6
22:51:43|29592.6
22:51:44|29592.6
22:51:45|29592.6
22:51:46|29592.61
22:51:47|29592.6
22:51:48|29592.61
22:51:49|29592.61
22:51:50|29592.6
22:51:51|29592.61
22:51:52|29592.6
22:51:53|29592.61
22:51:54|29592.6
22:51:56|29592.6
22:51:57|29592.61
22:51:58|29592.61
22:51:58|29592.61
22:52:00|29592.61
22:52:01|29592.61
22:52:02|29592.61
22:52:03|29592.61
22:52:03|29592.61
22:52:05|29592.61
22:52:06|29592.6
22:52:07|29592.61
22:52:08|29592.61
22:52:09|29592.6
22:52:10|29592.61
22:52:11|29592.61
22:52:12|29592.6
22:52:13|29592.61
22:52:14|29592.61
22:52:15|29592.61
22:52:16|29592.6
22:52:17|29592.6
22:52:18|29592.61
22:52:19|29592.61
22:52:20|29592.61
22:52:21|29592.61
22:52:22|29592.61
22:52:23|29592.6
22:52:24|29592.61
22:52:25|29592.61
22:52:26|29592.6
22:52:27|29592.61
22:52:28|29592.6
22:52:29|29592.61
22:52:30|29592.6
22:52:31|29592.61
22:52:32|29592.6
22:52:33|29592.61
22:52:35|29592.6
22:52:36|29592.6
22:52:38|29592.61
22:52:39|29592.6
22:52:41|29592.6
22:52:41|29592.6
22:52:42|29592.6
22:52:43|29592.61
22:52:44|29592.61
22:52:45|29592.6
22:52:46|29592.6
22:52:47|29592.6
22:52:48|29592.6
22:52:49|29592.6
22:52:50|29592.6
22:52:51|29592.6
22:52:52|29592.6
22:52:53|29592.61
22:52:54|29592.61
22:52:55|29592.6
22:52:56|29592.6
22:52:57|29592.61
22:52:58|29592.6
22:52:59|29592.61
22:53:00|29592.6
22:53:01|29592.6
22:53:02|29592.61
22:53:03|29592.6
22:53:04|29592.6
22:53:05|29592.6
22:53:06|29592.6
22:53:07|29592.6
22:53:08|29592.6
22:53:09|29592.6
22:53:10|29592.6
22:53:11|29592.61
22:53:13|29592.6
22:53:14|29592.6
22:53:14|29592.6
22:53:16|29592.6
22:53:17|29592.6
22:53:17|29592.6
22:53:20|29583.1
22:53:20|29583.1
22:53:21|29583.1
22:53:22|29578.13
22:53:23|29578.12
22:53:24|29578.12
22:53:25|29578.12
22:53:26|29578.12
22:53:27|29578.12
22:53:28|29578.12
22:53:29|29578.12
22:53:30|29578.12
22:53:31|29578.12
22:53:32|29578.12
22:53:33|29578.12
22:53:35|29578.12
22:53:36|29578.12
22:53:37|29578.24
22:53:38|29587.01
22:53:39|29592.6
22:53:40|29594.06
22:53:41|29594.06
22:53:43|29594.06
22:53:44|29594.06
22:53:45|29594.06
22:53:45|29594.07
22:53:46|29594.06
22:53:47|29594.06
22:53:49|29594.06
22:53:49|29594.07
22:53:50|29594.12
22:53:52|29594.14
22:53:53|29594.14
22:53:54|29594.14
22:53:55|29594.14
22:53:55|29594.14
22:53:56|29594.15
22:53:58|29594.15
22:53:59|29594.15
22:54:00|29594.15
22:54:01|29594.15
22:54:01|29594.15
22:54:03|29594.15
22:54:04|29594.15
22:54:05|29594.16
22:54:05|29594.16
22:54:07|29594.17
22:54:07|29594.25
22:54:08|29599.
22:54:09|29598.99
22:54:11|29599.
22:54:12|29599.
22:54:13|29598.99
22:54:14|29598.99
22:54:15|29598.99
22:54:16|29598.99
22:54:17|29598.99
22:54:18|29598.99
22:54:19|29601.98
22:54:20|29601.99
22:54:21|29601.98
22:54:22|29601.99
22:54:23|29603.48
22:54:24|29604.67
22:54:25|29604.67
22:54:26|29604.69
22:54:27|29604.69
22:54:28|29604.7
22:54:29|29604.7
22:54:30|29604.7
22:54:31|29604.7
22:54:32|29604.7
22:54:33|29604.95
22:54:34|29608.49
22:54:35|29611.48
22:54:36|29617.81
22:54:38|29617.81
22:54:40|29617.81
22:54:40|29617.81
22:54:42|29617.81
22:54:44|29617.81
22:54:44|29617.89
22:54:45|29617.89
22:54:47|29619.16
22:54:47|29619.16
22:54:50|29619.28
22:54:51|29619.28
22:54:52|29619.28
22:54:53|29619.28
22:54:53|29619.28
22:54:55|29619.29
22:54:56|29619.28
22:54:57|29619.29
22:54:58|29619.29
22:54:59|29619.29
22:55:00|29619.29
22:55:01|29619.29
22:55:02|29619.29
22:55:03|29619.3
22:55:04|29619.3
22:55:05|29619.29
22:55:06|29619.29
22:55:07|29619.29
22:55:08|29619.3
22:55:09|29619.29
22:55:10|29614.43
22:55:11|29614.44
22:55:12|29614.43
22:55:13|29614.44
22:55:14|29615.91
22:55:15|29615.91
22:55:16|29615.91
22:55:17|29615.92
22:55:18|29615.91
22:55:19|29615.91
22:55:20|29615.92
22:55:21|29615.92
22:55:22|29615.91
22:55:23|29615.91
22:55:24|29615.92
22:55:25|29615.91
22:55:27|29615.91
22:55:28|29615.92
22:55:28|29615.91
22:55:29|29615.92
22:55:31|29615.91
22:55:31|29615.93
22:55:32|29616.16
22:55:33|29616.15
22:55:34|29616.15
22:55:35|29616.15
22:55:37|29616.16
22:55:39|29616.23
22:55:41|29616.22
22:55:41|29616.22
22:55:43|29616.22
22:55:45|29616.22
22:55:45|29616.23
22:55:47|29616.23
22:55:48|29616.22
22:55:49|29616.22
22:55:50|29616.22
22:55:51|29616.22
22:55:52|29616.23
22:55:53|29616.22
22:55:54|29616.22
22:55:55|29616.22
22:55:56|29616.22
22:55:57|29616.22
22:55:58|29616.22
22:55:59|29608.79
22:56:00|29608.78
22:56:01|29608.78
22:56:02|29608.79
22:56:04|29608.78
22:56:05|29608.78
22:56:05|29608.78
22:56:07|29608.79
22:56:08|29608.78
22:56:09|29608.78
22:56:10|29603.33
22:56:11|29603.33
22:56:12|29598.68
22:56:13|29596.95
22:56:14|29596.95
22:56:15|29596.95
22:56:16|29596.95
22:56:17|29596.95
22:56:18|29596.95
22:56:19|29596.95
22:56:20|29596.95
22:56:21|29596.95
22:56:22|29596.96
22:56:23|29596.96
22:56:24|29596.95
22:56:25|29596.95
22:56:26|29596.95
22:56:27|29596.95
22:56:28|29596.95
22:56:29|29596.95
22:56:30|29596.95
22:56:31|29596.95
22:56:32|29596.95
22:56:33|29596.95
22:56:34|29596.95
22:56:35|29596.95
22:56:36|29596.95
22:56:37|29596.95
22:56:38|29596.96
22:56:40|29596.95
22:56:41|29596.95
22:56:42|29596.95
22:56:42|29596.96
22:56:44|29596.96
22:56:46|29596.96
22:56:46|29596.96
22:56:47|29596.97
22:56:48|29596.96
22:56:49|29596.96
22:56:50|29596.96
22:56:51|29596.96
22:56:52|29596.97
22:56:53|29596.97
22:56:54|29596.97
22:56:55|29596.96
22:56:56|29596.96
22:56:58|29596.96
22:56:59|29596.96
22:57:00|29596.96
22:57:01|29596.97
22:57:02|29596.97
22:57:03|29596.97
22:57:03|29598.41
22:57:04|29601.94
22:57:06|29601.93
22:57:07|29601.93
22:57:07|29601.94
22:57:09|29601.94
22:57:11|29601.93
22:57:11|29601.94
22:57:12|29601.94
22:57:13|29601.93
22:57:14|29601.93
22:57:15|29601.94
22:57:16|29601.94
22:57:18|29601.94
22:57:19|29601.94
22:57:20|29601.94
22:57:21|29601.94
22:57:22|29601.94
22:57:23|29601.94
22:57:24|29601.93
22:57:25|29601.94
22:57:26|29601.94
22:57:27|29601.93
22:57:28|29601.94
22:57:29|29601.93
22:57:30|29601.93
22:57:31|29601.93
22:57:32|29601.94
22:57:33|29601.93
22:57:34|29601.93
22:57:35|29601.94
22:57:36|29601.94
22:57:37|29601.94
22:57:38|29601.93
22:57:40|29601.93
22:57:41|29601.93
22:57:43|29601.93
22:57:44|29601.93
22:57:45|29601.93
22:57:46|29603.43
22:57:48|29603.43
22:57:49|29603.43
22:57:50|29603.42
22:57:51|29603.42
22:57:52|29603.43
22:57:53|29603.42
22:57:54|29603.42
22:57:55|29603.42
22:57:56|29603.43
22:57:57|29603.43
22:57:58|29603.43
22:57:59|29603.43
22:58:00|29603.42
22:58:01|29603.43
22:58:02|29603.43
22:58:02|29603.43
22:58:04|29603.42
22:58:05|29603.42
22:58:06|29603.43
22:58:07|29603.43
22:58:08|29603.43
22:58:09|29603.43
22:58:10|29603.43
22:58:11|29603.42
22:58:12|29603.42
22:58:13|29603.43
22:58:14|29603.43
22:58:15|29603.42
22:58:16|29603.42
22:58:17|29603.43
22:58:18|29603.42
22:58:18|29603.42
22:58:20|29603.43
22:58:20|29603.42
22:58:22|29603.42
22:58:23|29603.43
22:58:24|29603.42
22:58:25|29603.42
22:58:26|29603.42
22:58:27|29603.43
22:58:27|29603.43
22:58:29|29603.42
22:58:30|29603.42
22:58:31|29603.42
22:58:32|29603.43
22:58:33|29603.42
22:58:33|29603.42
22:58:34|29603.43
22:58:36|29603.43
22:58:37|29603.42
22:58:37|29603.43
22:58:39|29603.42
22:58:41|29603.42
22:58:42|29603.42
22:58:43|29603.42
22:58:43|29603.42
22:58:46|29603.42
22:58:47|29603.43
22:58:48|29603.43
22:58:49|29603.42
22:58:51|29603.42
22:58:52|29603.42
22:58:52|29603.43
22:58:53|29603.43
22:58:55|29603.43
22:58:56|29603.43
22:58:57|29603.43
22:58:58|29603.43
22:58:59|29603.43
22:59:00|29603.42
22:59:01|29603.42
22:59:02|29603.42
22:59:03|29603.42
22:59:04|29603.42
22:59:05|29603.42
22:59:06|29603.42
22:59:07|29603.42
22:59:08|29603.42
22:59:09|29603.42
22:59:10|29603.42
22:59:11|29603.42
22:59:12|29603.42
22:59:13|29603.42
22:59:14|29603.43
22:59:15|29603.42
22:59:16|29603.42
22:59:17|29603.42
22:59:18|29603.42
22:59:19|29603.42
22:59:20|29603.42
22:59:21|29603.42
22:59:22|29603.42
22:59:23|29603.43
22:59:24|29603.43
22:59:25|29603.42
22:59:26|29603.42
22:59:27|29603.42
22:59:28|29603.42
22:59:29|29603.42
22:59:30|29603.43
22:59:31|29603.42
22:59:32|29603.43
22:59:33|29603.43
22:59:34|29603.42
22:59:35|29603.42
22:59:36|29603.43
22:59:37|29603.42
22:59:39|29603.42
22:59:40|29603.43
22:59:42|29603.42
22:59:43|29603.42
22:59:44|29603.42
22:59:46|29605.59
22:59:46|29605.59
22:59:47|29605.6
22:59:49|29605.59
22:59:50|29605.59
22:59:51|29605.59
22:59:52|29605.6
22:59:53|29605.6
22:59:54|29605.6
22:59:55|29605.59
22:59:55|29605.6
22:59:57|29605.59
22:59:58|29605.59
22:59:59|29605.6
23:00:00|29605.59
23:00:01|29605.6
23:00:03|29613.
23:00:04|29616.39
23:00:04|29616.4
23:00:06|29616.4
23:00:06|29616.39
23:00:08|29616.39
23:00:08|29616.45
23:00:10|29616.45
23:00:11|29616.44
23:00:12|29616.44
23:00:13|29616.44
23:00:13|29616.45
23:00:14|29616.45
23:00:15|29616.44
23:00:17|29616.44
23:00:17|29616.44
23:00:18|29617.29
23:00:20|29617.69
23:00:20|29617.69
23:00:22|29617.69
23:00:22|29617.69
23:00:24|29617.69
23:00:24|29622.91
23:00:26|29625.2
23:00:26|29625.41
23:00:27|29625.41
23:00:29|29625.4
23:00:30|29622.86
23:00:30|29622.79
23:00:32|29622.78
23:00:32|29616.53
23:00:33|29616.54
23:00:34|29616.43
23:00:36|29610.7
23:00:36|29610.7
23:00:37|29608.72
23:00:38|29608.42
23:00:39|29608.43
23:00:40|29608.43
23:00:42|29608.42
23:00:44|29608.43
23:00:45|29608.43
23:00:46|29610.7
23:00:48|29610.71
23:00:50|29610.7
23:00:50|29610.7
23:00:51|29610.7
23:00:52|29610.7
23:00:53|29610.71
23:00:54|29610.7
23:00:55|29610.7
23:00:56|29610.7
23:00:57|29610.7
23:00:58|29610.7
23:00:59|29610.7
23:01:00|29610.71
23:01:01|29610.7
23:01:02|29610.7
23:01:03|29610.7
23:01:04|29610.7
23:01:05|29610.7
23:01:06|29605.19
23:01:07|29599.25
23:01:08|29597.08
23:01:09|29597.08
23:01:10|29597.07
23:01:11|29597.07
23:01:12|29597.07
23:01:13|29597.08
23:01:14|29597.08
23:01:15|29597.08
23:01:16|29597.08
23:01:17|29599.25
23:01:18|29599.26
23:01:19|29599.25
23:01:20|29599.25
23:01:21|29596.48
23:01:22|29596.48
23:01:23|29596.48
23:01:24|29596.48
23:01:25|29596.48
23:01:26|29596.09
23:01:27|29595.5
23:01:28|29595.13
23:01:29|29595.13
23:01:30|29595.13
23:01:31|29595.13
23:01:32|29595.14
23:01:33|29595.14
23:01:34|29595.14
23:01:35|29595.14
23:01:36|29595.14
23:01:37|29595.13
23:01:38|29595.13
23:01:40|29595.14
23:01:41|29595.14
23:01:42|29595.14
23:01:44|29595.14
23:01:45|29595.14
23:01:46|29595.14
23:01:48|29595.14
23:01:48|29595.14
23:01:50|29595.14
23:01:50|29595.14
23:01:52|29599.23
23:01:53|29599.23
23:01:54|29599.23
23:01:55|29599.23
23:01:56|29599.23
23:01:57|29599.23
23:01:58|29599.23
23:01:59|29599.23
23:02:00|29599.23
23:02:01|29599.23
23:02:02|29599.23
23:02:03|29599.23
23:02:04|29599.23
23:02:05|29599.23
23:02:06|29599.23
23:02:07|29599.23
23:02:09|29599.22
23:02:10|29599.22
23:02:11|29599.22
23:02:12|29599.23
23:02:13|29599.22
23:02:13|29599.23
23:02:14|29599.23
23:02:16|29599.23
23:02:17|29599.22
23:02:18|29599.22
23:02:18|29599.22
23:02:19|29599.23
23:02:20|29599.22
23:02:21|29599.22
23:02:24|29599.22
23:02:24|29599.23
23:02:25|29599.22
23:02:26|29599.22
23:02:27|29599.22
23:02:28|29599.22
23:02:29|29599.22
23:02:30|29594.15
23:02:31|29594.15
23:02:32|29593.95
23:02:33|29593.69
23:02:34|29593.7
23:02:35|29593.69
23:02:36|29593.7
23:02:37|29593.69
23:02:38|29593.7
23:02:39|29593.69
23:02:40|29593.7
23:02:41|29593.7
23:02:42|29593.7
23:02:44|29593.69
23:02:46|29593.7
23:02:46|29593.65
23:02:48|29593.66
23:02:49|29593.66
23:02:50|29593.65
23:02:51|29593.65
23:02:52|29593.65
23:02:53|29593.65
23:02:55|29593.65
23:02:56|29592.43
23:02:57|29592.44
23:02:58|29590.74
23:03:00|29590.75
23:03:00|29590.75
23:03:01|29590.75
23:03:02|29590.74
23:03:03|29590.74
23:03:04|29588.23
23:03:05|29588.24
23:03:06|29588.23
23:03:07|29588.23
23:03:08|29587.29
23:03:09|29587.28
23:03:10|29585.01
23:03:11|29585.02
23:03:12|29585.02
23:03:13|29583.47
23:03:14|29583.48
23:03:15|29583.48
23:03:16|29583.47
23:03:17|29583.46
23:03:18|29583.46
23:03:19|29583.47
23:03:20|29583.47
23:03:21|29583.47
23:03:22|29583.46
23:03:24|29583.46
23:03:25|29583.47
23:03:26|29583.47
23:03:27|29583.47
23:03:28|29583.47
23:03:28|29583.46
23:03:30|29584.5
23:03:31|29585.7
23:03:32|29585.69
23:03:33|29585.69
23:03:34|29585.69
23:03:35|29585.69
23:03:36|29585.69
23:03:37|29585.7
23:03:38|29585.7
23:03:38|29585.7
23:03:40|29585.69
23:03:40|29587.79
23:03:41|29587.78
23:03:43|29587.79
23:03:43|29587.78
23:03:46|29587.79
23:03:47|29587.78
23:03:48|29587.78
23:03:49|29587.78
23:03:50|29587.78
23:03:51|29587.79
23:03:53|29587.78
23:03:54|29587.78
23:03:55|29587.78
23:03:56|29587.78
23:03:57|29587.78
23:03:58|29587.78
23:04:00|29587.79
23:04:01|29587.79
23:04:02|29587.78
23:04:03|29587.78
23:04:04|29587.79
23:04:05|29591.33
23:04:06|29591.33
23:04:07|29591.34
23:04:08|29591.35
23:04:09|29591.34
23:04:10|29591.35
23:04:11|29591.35
23:04:12|29591.35
23:04:13|29591.35
23:04:14|29591.35
23:04:15|29591.35
23:04:16|29591.35
23:04:17|29591.35
23:04:18|29591.35
23:04:19|29591.35
23:04:20|29591.35
23:04:21|29591.34
23:04:22|29591.35
23:04:23|29591.35
23:04:24|29591.35
23:04:25|29591.35
23:04:26|29591.35
23:04:27|29591.35
23:04:28|29591.34
23:04:29|29591.35
23:04:30|29591.94
23:04:31|29591.94
23:04:32|29591.94
23:04:33|29591.94
23:04:34|29591.93
23:04:35|29591.93
23:04:36|29591.94
23:04:37|29591.94
23:04:38|29591.94
23:04:39|29591.94
23:04:40|29591.94
23:04:41|29591.93
23:04:42|29591.93
23:04:43|29591.94
23:04:44|29591.93
23:04:45|29591.94
23:04:47|29591.94
23:04:49|29591.94
23:04:50|29591.94
23:04:51|29589.2
23:04:52|29588.23
23:04:53|29588.23
23:04:54|29588.22
23:04:56|29588.23
23:04:56|29588.22
23:04:57|29588.23
23:04:59|29588.22
23:05:00|29588.23
23:05:01|29588.22
23:05:02|29588.22
23:05:03|29588.22
23:05:04|29588.22
23:05:05|29588.23
23:05:06|29588.21
23:05:07|29588.22
23:05:08|29588.22
23:05:09|29588.22
23:05:10|29588.22
23:05:11|29588.22
23:05:12|29588.22
23:05:13|29588.21
23:05:14|29588.21
23:05:15|29588.21
23:05:16|29588.21
23:05:17|29588.21
23:05:18|29588.21
23:05:19|29588.21
23:05:20|29588.21
23:05:21|29588.22
23:05:22|29588.22
23:05:23|29588.22
23:05:24|29588.22
23:05:25|29588.22
23:05:26|29588.22
23:05:27|29588.21
23:05:28|29588.21
23:05:29|29588.22
23:05:30|29588.22
23:05:31|29588.21
23:05:32|29588.22
23:05:33|29588.22
23:05:34|29588.21
23:05:35|29588.21
23:05:36|29588.21
23:05:37|29588.22
23:05:38|29588.21
23:05:39|29588.21
23:05:40|29588.21
23:05:41|29588.21
23:05:42|29588.21
23:05:43|29588.21
23:05:44|29588.21
23:05:45|29588.21
23:05:46|29588.21
23:05:48|29588.21
23:05:49|29588.21
23:05:50|29588.21
23:05:51|29588.22
23:05:52|29588.22
23:05:53|29588.21
23:05:55|29588.21
23:05:56|29588.22
23:05:57|29588.22
23:05:57|29588.21
23:05:59|29588.22
23:06:00|29582.11
23:06:01|29582.12
23:06:02|29582.12
23:06:03|29583.01
23:06:04|29597.08
23:06:05|29604.14
23:06:06|29610.69
23:06:07|29616.54
23:06:09|29616.55
23:06:09|29616.54
23:06:10|29616.54
23:06:11|29616.54
23:06:12|29616.54
23:06:13|29616.54
23:06:14|29616.54
23:06:16|29616.54
23:06:18|29616.54
23:06:19|29616.54
23:06:20|29616.54
23:06:21|29616.54
23:06:22|29616.54
23:06:23|29616.54
23:06:24|29616.55
23:06:25|29610.11
23:06:26|29610.
23:06:27|29610.
23:06:28|29609.99
23:06:29|29610.
23:06:30|29615.92
23:06:31|29615.92
23:06:32|29615.91
23:06:33|29615.92
23:06:34|29615.92
23:06:35|29615.92
23:06:36|29615.91
23:06:37|29615.92
23:06:38|29615.92
23:06:39|29615.92
23:06:40|29615.92
23:06:41|29615.91
23:06:42|29615.91
23:06:43|29615.91
23:06:44|29615.92
23:06:45|29615.92
23:06:46|29615.92
23:06:47|29615.92
23:06:49|29615.91
23:06:50|29615.92
23:06:52|29615.92
23:06:53|29615.92
23:06:54|29615.91
23:06:55|29615.92
23:06:56|29615.91
23:06:57|29615.91
23:06:58|29615.91
23:06:59|29615.92
23:07:00|29615.91
23:07:01|29615.91
23:07:02|29615.92
23:07:03|29615.91
23:07:05|29615.92
23:07:06|29615.92
23:07:07|29615.92
23:07:08|29615.92
23:07:10|29615.92
23:07:10|29615.92
23:07:11|29615.92
23:07:12|29615.92
23:07:13|29615.92
23:07:14|29615.92
23:07:15|29615.92
23:07:16|29615.92
23:07:17|29615.93
23:07:18|29615.98
23:07:19|29616.55
23:07:20|29620.
23:07:21|29624.81
23:07:22|29625.08
23:07:23|29625.08
23:07:24|29625.08
23:07:25|29625.07
23:07:26|29625.08
23:07:27|29625.08
23:07:28|29625.07
23:07:29|29625.08
23:07:30|29625.08
23:07:31|29625.08
23:07:32|29625.08
23:07:34|29625.08
23:07:34|29629.98
23:07:35|29629.99
23:07:37|29631.08
23:07:38|29637.13
23:07:39|29637.3
23:07:39|29637.62
23:07:41|29637.42
23:07:42|29632.31
23:07:42|29632.32
23:07:44|29632.31
23:07:45|29625.46
23:07:46|29625.46
23:07:47|29625.08
23:07:48|29625.09
23:07:50|29625.09
23:07:51|29625.09
23:07:52|29625.08
23:07:52|29625.09
23:07:54|29625.08
23:07:55|29625.09
23:07:56|29625.09
23:07:56|29625.08
23:07:58|29625.08
23:07:59|29625.09
23:08:00|29625.08
23:08:00|29625.08
23:08:01|29625.09
23:08:03|29625.09
23:08:04|29625.09
23:08:05|29625.09
23:08:06|29625.09
23:08:07|29625.08
23:08:08|29625.09
23:08:09|29625.09
23:08:10|29625.08
23:08:11|29625.08
23:08:12|29625.09
23:08:13|29625.09
23:08:14|29625.09
23:08:15|29625.08
23:08:16|29625.09
23:08:18|29625.08
23:08:18|29625.09
23:08:19|29625.09
23:08:21|29625.09
23:08:22|29625.09
23:08:22|29625.09
23:08:23|29625.09
23:08:25|29625.09
23:08:26|29625.09
23:08:27|29625.08
23:08:28|29625.08
23:08:28|29625.08
23:08:29|29625.09
23:08:30|29625.09
23:08:32|29625.09
23:08:33|29625.09
23:08:33|29625.09
23:08:34|29625.09
23:08:35|29625.09
23:08:36|29625.09
23:08:37|29625.09
23:08:39|29625.09
23:08:39|29625.09
23:08:40|29625.08
23:08:42|29625.08
23:08:42|29625.08
23:08:43|29625.09
23:08:44|29625.09
23:08:46|29625.09
23:08:46|29625.09
23:08:48|29625.09
23:08:49|29625.09
23:08:49|29625.09
23:08:50|29625.08
23:08:52|29625.08
23:08:54|29626.88
23:08:56|29626.88
23:08:56|29626.87
23:08:58|29626.88
23:08:59|29626.87
23:09:00|29626.87
23:09:01|29626.87
23:09:02|29626.87
23:09:04|29629.09
23:09:04|29629.84
23:09:05|29631.5
23:09:06|29631.5
23:09:08|29631.49
23:09:09|29631.5
23:09:10|29626.88
23:09:12|29626.87
23:09:12|29626.87
23:09:13|29628.95
23:09:15|29631.09
23:09:16|29636.38
23:09:17|29636.67
23:09:17|29643.36
23:09:18|29646.62
23:09:20|29646.62
23:09:21|29646.62
23:09:21|29646.61
23:09:23|29648.15
23:09:23|29653.91
23:09:25|29654.86
23:09:25|29661.8
23:09:26|29663.38
23:09:28|29660.
23:09:29|29660.
23:09:30|29660.
23:09:31|29660.
23:09:32|29660.
23:09:33|29660.
23:09:34|29661.4
23:09:35|29663.48
23:09:36|29663.49
23:09:37|29666.
23:09:38|29676.1
23:09:39|29668.54
23:09:40|29662.9
23:09:41|29662.91
23:09:42|29662.91
23:09:43|29666.52
23:09:44|29667.39
23:09:45|29670.01
23:09:46|29682.2
23:09:47|29694.98
23:09:48|29713.96
23:09:49|29720.
23:09:50|29725.72
23:09:52|29739.47
23:09:53|29720.25
23:09:54|29724.23
23:09:55|29749.99
23:09:56|29776.55
23:09:57|29768.07
23:09:58|29765.72
23:10:00|29733.42
23:10:01|29743.99
23:10:02|29751.95
23:10:03|29764.3
23:10:04|29764.02
23:10:06|29771.79
23:10:06|29770.57
23:10:07|29782.94
23:10:08|29782.95
23:10:09|29799.99
23:10:10|29839.84
23:10:11|29828.45
23:10:12|29842.76
23:10:13|29823.81
23:10:14|29799.63
23:10:15|29809.2
23:10:16|29809.21
23:10:17|29803.81
23:10:18|29800.07
23:10:19|29793.81
23:10:20|29789.36
23:10:21|29802.5
23:10:22|29802.49
23:10:23|29805.46
23:10:24|29805.75
23:10:25|29799.33
23:10:26|29810.26
23:10:27|29822.62
23:10:28|29827.82
23:10:29|29827.82
23:10:30|29819.95
23:10:31|29814.87
23:10:32|29809.41
23:10:33|29802.28
23:10:34|29802.29
23:10:35|29791.4
23:10:37|29790.38
23:10:38|29790.39
23:10:39|29784.62
23:10:40|29784.61
23:10:40|29784.61
23:10:42|29782.25
23:10:43|29775.18
23:10:44|29775.15
23:10:45|29775.17
23:10:45|29775.18
23:10:47|29775.17
23:10:48|29775.18
23:10:49|29770.16
23:10:50|29770.15
23:10:51|29766.01
23:10:53|29766.
23:10:54|29766.
23:10:55|29766.
23:10:56|29766.01
23:10:57|29764.51
23:10:58|29764.51
23:11:00|29764.51
23:11:02|29764.52
23:11:02|29764.52
23:11:03|29760.59
23:11:04|29757.37
23:11:05|29757.37
23:11:07|29757.37
23:11:07|29757.37
23:11:08|29752.34
23:11:09|29750.
23:11:11|29746.87
23:11:12|29732.15
23:11:13|29729.4
23:11:14|29735.64
23:11:15|29735.93
23:11:15|29735.92
23:11:17|29727.76
23:11:17|29727.69
23:11:19|29731.74
23:11:20|29726.45
23:11:21|29726.45
23:11:22|29726.45
23:11:23|29726.46
23:11:24|29726.45
23:11:25|29731.73
23:11:26|29733.62
23:11:28|29737.15
23:11:28|29737.15
23:11:29|29737.15
23:11:30|29737.15
23:11:31|29737.15
23:11:32|29737.15
23:11:33|29737.15
23:11:34|29737.16
23:11:35|29737.15
23:11:36|29734.66
23:11:37|29724.73
23:11:38|29729.41
23:11:39|29729.41
23:11:40|29729.37
23:11:41|29728.22
23:11:42|29735.37
23:11:43|29737.16
23:11:44|29737.15
23:11:45|29737.15
23:11:46|29736.61
23:11:47|29736.6
23:11:48|29736.61
23:11:49|29736.6
23:11:50|29736.61
23:11:52|29739.24
23:11:54|29739.24
23:11:55|29739.24
23:11:56|29739.24
23:11:58|29742.55
23:11:59|29747.27
23:12:00|29747.27
23:12:01|29747.27
23:12:02|29748.84
23:12:03|29754.78
23:12:04|29754.78
23:12:06|29757.93
23:12:07|29759.99
23:12:08|29760.
23:12:09|29761.67
23:12:11|29763.95
23:12:11|29763.96
23:12:12|29763.95
23:12:14|29769.67
23:12:15|29769.66
23:12:16|29775.81
23:12:17|29780.26
23:12:18|29780.26
23:12:18|29783.92
23:12:19|29782.38
23:12:20|29782.38
23:12:21|29787.
23:12:22|29787.01
23:12:24|29787.01
23:12:25|29779.46
23:12:25|29775.81
23:12:26|29775.81
23:12:28|29775.81
23:12:28|29763.42
23:12:29|29763.42
23:12:30|29762.7
23:12:32|29763.51
23:12:32|29763.5
23:12:33|29763.51
23:12:34|29763.51
23:12:35|29763.51
23:12:36|29763.5
23:12:38|29763.51
23:12:39|29763.51
23:12:40|29763.5
23:12:41|29763.51
23:12:42|29763.51
23:12:43|29763.5
23:12:44|29763.5
23:12:45|29763.51
23:12:46|29763.5
23:12:47|29763.5
23:12:48|29763.5
23:12:49|29763.51
23:12:50|29763.51
23:12:51|29760.
23:12:52|29759.99
23:12:54|29757.94
23:12:56|29757.93
23:12:56|29756.62
23:12:57|29756.45
23:12:58|29756.44
23:12:59|29751.48
23:13:00|29751.49
23:13:02|29763.39
23:13:04|29763.38
23:13:05|29763.39
23:13:06|29763.39
23:13:06|29763.39
23:13:07|29763.39
23:13:08|29763.39
23:13:10|29761.74
23:13:10|29758.19
23:13:12|29758.19
23:13:13|29751.62
23:13:14|29742.17
23:13:15|29740.57
23:13:16|29740.57
23:13:16|29740.57
23:13:18|29740.58
23:13:18|29740.57
23:13:19|29740.57
23:13:21|29740.58
23:13:22|29740.57
23:13:23|29740.58
23:13:24|29740.58
23:13:25|29741.99
23:13:26|29741.99
23:13:27|29742.
23:13:27|29741.99
23:13:29|29741.99
23:13:30|29740.57
23:13:30|29740.57
23:13:31|29740.57
23:13:33|29740.52
23:13:33|29740.51
23:13:34|29740.51
23:13:36|29740.51
23:13:37|29740.52
23:13:37|29740.52
23:13:38|29711.88
23:13:40|29728.58
23:13:41|29728.58
23:13:42|29728.57
23:13:43|29728.57
23:13:44|29728.58
23:13:45|29728.58
23:13:46|29716.68
23:13:47|29715.07
23:13:48|29713.89
23:13:49|29708.36
23:13:50|29708.31
23:13:51|29706.18
23:13:52|29710.81
23:13:53|29713.41
23:13:54|29724.93
23:13:56|29727.45
23:13:57|29734.65
23:13:58|29739.86
23:13:59|29740.5
23:14:00|29740.5
23:14:02|29747.92
23:14:03|29747.92
23:14:04|29747.92
23:14:05|29747.92
23:14:06|29747.92
23:14:07|29747.92
23:14:08|29747.92
23:14:09|29747.92
23:14:09|29747.93
23:14:11|29747.93
23:14:12|29747.92
23:14:13|29747.92
23:14:13|29747.93
23:14:15|29746.43
23:14:16|29745.3
23:14:17|29745.31
23:14:18|29745.31
23:14:18|29745.31
23:14:20|29745.3
23:14:21|29745.31
23:14:23|29746.95
23:14:23|29746.94
23:14:24|29746.94
23:14:25|29745.3
23:14:26|29745.31
23:14:27|29745.31
23:14:28|29745.31
23:14:29|29745.29
23:14:30|29743.72
23:14:31|29743.72
23:14:32|29743.71
23:14:33|29743.71
23:14:34|29743.71
23:14:35|29743.72
23:14:36|29743.72
23:14:37|29743.72
23:14:38|29743.71
23:14:39|29743.71
23:14:40|29743.72
23:14:41|29743.71
23:14:42|29745.31
23:14:43|29747.93
23:14:44|29757.43
23:14:45|29758.89
23:14:46|29763.52
23:14:47|29765.
23:14:48|29765.
23:14:49|29764.99
23:14:50|29764.99
23:14:51|29765.
23:14:52|29765.
23:14:53|29765.
23:14:55|29765.
23:14:57|29764.99
23:14:58|29764.99
23:15:00|29768.64
23:15:00|29775.17
23:15:02|29775.37
23:15:03|29763.87
23:15:04|29758.79
23:15:05|29755.33
23:15:07|29752.86
23:15:08|29747.79
23:15:09|29744.53
23:15:11|29744.53
23:15:12|29744.52
23:15:14|29744.52
23:15:14|29744.53
23:15:15|29744.53
23:15:16|29744.54
23:15:17|29744.54
23:15:18|29752.65
23:15:19|29764.19
23:15:20|29775.36
23:15:21|29785.71
23:15:22|29790.
23:15:23|29790.19
23:15:24|29799.6
23:15:25|29799.6
23:15:26|29793.83
23:15:27|29797.96
23:15:28|29797.96
23:15:29|29797.97
23:15:30|29797.96
23:15:31|29796.18
23:15:32|29796.18
23:15:33|29791.39
23:15:34|29794.78
23:15:35|29794.79
23:15:36|29794.79
23:15:37|29794.79
23:15:38|29794.79
23:15:39|29794.79
23:15:40|29794.79
23:15:41|29794.78
23:15:42|29792.65
23:15:43|29791.5
23:15:44|29791.5
23:15:45|29786.57
23:15:46|29785.5
23:15:47|29785.5
23:15:48|29780.74
23:15:49|29780.74
23:15:50|29780.74
23:15:51|29780.75
23:15:52|29780.74
23:15:53|29780.79
23:15:54|29781.1
23:15:55|29781.11
23:15:57|29785.49
23:15:58|29790.06
23:16:00|29790.06
23:16:01|29791.53
23:16:02|29783.65
23:16:03|29781.2
23:16:04|29781.19
23:16:05|29781.2
23:16:07|29781.19
23:16:08|29781.2
23:16:10|29781.19
23:16:11|29781.18
23:16:12|29781.19
23:16:13|29781.66
23:16:14|29784.08
23:16:15|29784.08
23:16:16|29784.08
23:16:17|29784.08
23:16:18|29784.09
23:16:18|29784.08
23:16:21|29784.09
23:16:21|29784.08
23:16:22|29784.08
23:16:23|29784.08
23:16:24|29789.16
23:16:25|29791.47
23:16:26|29791.47
23:16:27|29791.47
23:16:28|29792.32
23:16:29|29795.71
23:16:30|29795.75
23:16:32|29795.75
23:16:32|29795.75
23:16:33|29795.74
23:16:34|29795.74
23:16:36|29795.75
23:16:37|29795.75
23:16:38|29795.75
23:16:39|29795.75
23:16:40|29800.
23:16:41|29800.
23:16:42|29800.
23:16:43|29800.
23:16:44|29800.
23:16:45|29799.99
23:16:46|29799.7
23:16:47|29799.7
23:16:48|29799.89
23:16:49|29799.99
23:16:50|29799.99
23:16:51|29799.99
23:16:52|29799.99
23:16:53|29800.
23:16:54|29800.
23:16:55|29799.99
23:16:56|29800.
23:16:57|29800.
23:16:59|29800.
23:17:00|29800.
23:17:01|29800.
23:17:02|29799.99
23:17:03|29799.99
23:17:04|29800.
23:17:05|29799.99
23:17:06|29800.
23:17:07|29800.
23:17:08|29800.
23:17:09|29800.
23:17:10|29799.99
23:17:11|29800.
23:17:12|29800.
23:17:13|29799.99
23:17:14|29812.76
23:17:15|29815.49
23:17:16|29816.98
23:17:18|29819.11
23:17:18|29819.11
23:17:20|29817.11
23:17:21|29811.5
23:17:22|29811.49
23:17:24|29811.5
23:17:24|29811.5
23:17:25|29811.49
23:17:26|29811.5
23:17:27|29805.89
23:17:28|29805.9
23:17:29|29805.9
23:17:30|29805.9
23:17:31|29805.9
23:17:32|29805.9
23:17:33|29805.91
23:17:34|29812.
23:17:35|29810.27
23:17:36|29810.27
23:17:37|29810.28
23:17:38|29810.28
23:17:39|29810.28
23:17:40|29810.27
23:17:41|29810.27
23:17:42|29808.61
23:17:43|29808.61
23:17:44|29800.2
23:17:45|29800.2
23:17:46|29795.01
23:17:47|29792.01
23:17:48|29790.03
23:17:49|29790.03
23:17:50|29790.02
23:17:51|29790.03
23:17:52|29790.03
23:17:53|29790.03
23:17:54|29790.03
23:17:55|29790.03
23:17:56|29790.02
23:17:57|29790.03
23:17:59|29790.02
23:18:00|29790.03
23:18:00|29790.03
23:18:03|29790.03
23:18:04|29792.29
23:18:05|29792.29
23:18:06|29792.29
23:18:07|29792.3
23:18:08|29796.37
23:18:09|29796.38
23:18:10|29796.38
23:18:11|29796.38
23:18:12|29796.37
23:18:13|29796.38
23:18:14|29796.69
23:18:15|29796.69
23:18:16|29800.19
23:18:17|29796.69
23:18:18|29817.11
23:18:19|29817.11
23:18:20|29818.98
23:18:21|29819.2
23:18:22|29819.22
23:18:23|29819.21
23:18:24|29819.21
23:18:25|29819.21
23:18:26|29819.21
23:18:27|29817.1
23:18:28|29815.6
23:18:29|29815.61
23:18:30|29815.61
23:18:31|29811.67
23:18:32|29805.08
23:18:33|29805.09
23:18:34|29805.08
23:18:35|29805.09
23:18:36|29808.79
23:18:37|29808.79
23:18:38|29808.78
23:18:39|29808.79
23:18:40|29808.79
23:18:41|29808.78
23:18:42|29808.78
23:18:43|29808.79
23:18:44|29808.79
23:18:45|29808.78
23:18:46|29808.78
23:18:47|29814.42
23:18:48|29814.41
23:18:49|29818.23
23:18:50|29818.23
23:18:51|29821.58
23:18:52|29821.58
23:18:53|29821.58
23:18:54|29818.24
23:18:55|29818.24
23:18:56|29818.24
23:18:57|29818.24
23:18:58|29815.
23:18:59|29813.13
23:19:01|29813.14
23:19:02|29813.14
23:19:03|29812.6
23:19:05|29811.64
23:19:06|29811.63
23:19:07|29811.64
23:19:07|29811.63
23:19:09|29807.92
23:19:10|29806.32
23:19:11|29806.32
23:19:12|29806.32
23:19:13|29806.31
23:19:14|29806.31
23:19:16|29806.31
23:19:18|29806.31
23:19:18|29806.31
23:19:20|29806.31
23:19:21|29806.31
23:19:21|29806.31
23:19:23|29806.31
23:19:24|29806.31
23:19:24|29806.31
23:19:26|29799.71
23:19:27|29796.37
23:19:28|29796.38
23:19:29|29796.38
23:19:29|29796.38
23:19:30|29782.68
23:19:32|29781.53
23:19:33|29784.53
23:19:34|29785.35
23:19:35|29791.72
23:19:36|29799.9
23:19:37|29799.91
23:19:38|29799.91
23:19:39|29799.9
23:19:40|29797.57
23:19:41|29797.24
23:19:42|29797.25
23:19:43|29797.25
23:19:44|29794.5
23:19:45|29794.5
23:19:46|29794.51
23:19:47|29794.5
23:19:47|29794.5
23:19:49|29794.5
23:19:49|29794.5
23:19:51|29794.5
23:19:52|29797.15
23:19:52|29801.02
23:19:53|29801.01
23:19:55|29801.01
23:19:55|29801.01
23:19:57|29801.03
23:19:58|29801.02
23:19:59|29801.02
23:20:00|29801.02
23:20:02|29801.02
23:20:02|29801.02
23:20:03|29801.02
23:20:04|29801.03
23:20:06|29801.03
23:20:07|29801.02
23:20:08|29801.03
23:20:09|29801.03
23:20:10|29801.03
23:20:11|29801.02
23:20:12|29801.03
23:20:13|29801.03
23:20:14|29801.02
23:20:15|29801.03
23:20:16|29801.03
23:20:17|29801.02
23:20:18|29801.02
23:20:19|29801.02
23:20:20|29801.03
23:20:21|29801.03
23:20:22|29801.03
23:20:23|29801.01
23:20:24|29801.01
23:20:25|29797.3
23:20:26|29797.3
23:20:28|29797.31
23:20:29|29797.31
23:20:29|29797.31
23:20:30|29797.31
23:20:32|29793.77
23:20:33|29793.78
23:20:34|29793.78
23:20:35|29793.77
23:20:36|29793.78
23:20:37|29793.78
23:20:38|29793.77
23:20:39|29793.77
23:20:40|29793.7
23:20:41|29792.41
23:20:43|29788.05
23:20:44|29788.04
23:20:45|29788.04
23:20:46|29788.04
23:20:46|29788.04
23:20:48|29788.04
23:20:49|29788.04
23:20:50|29786.15
23:20:51|29786.15
23:20:51|29786.15
23:20:53|29786.15
23:20:54|29786.15
23:20:54|29786.14
23:20:56|29786.14
23:20:57|29786.14
23:20:58|29786.15
23:20:58|29786.15
23:21:00|29786.15
23:21:01|29786.15
23:21:03|29786.15
23:21:03|29786.15
23:21:04|29783.12
23:21:05|29783.12
23:21:06|29783.12
23:21:07|29786.2
23:21:08|29786.72
23:21:09|29786.72
23:21:11|29786.72
23:21:12|29786.71
23:21:13|29786.71
23:21:14|29786.71
23:21:16|29786.72
23:21:16|29786.72
23:21:17|29786.71
23:21:18|29786.71
23:21:19|29786.71
23:21:20|29786.71
23:21:21|29786.71
23:21:22|29786.71
23:21:23|29786.71
23:21:24|29786.71
23:21:25|29783.11
23:21:26|29783.12
23:21:28|29783.11
23:21:28|29783.12
23:21:29|29783.12
23:21:30|29783.12
23:21:31|29783.12
23:21:32|29783.11
23:21:33|29783.12
23:21:35|29783.12
23:21:36|29783.11
23:21:37|29783.12
23:21:38|29783.11
23:21:39|29783.11
23:21:40|29783.11
23:21:41|29782.32
23:21:42|29782.3
23:21:43|29782.3
23:21:44|29782.18
23:21:45|29780.
23:21:46|29780.
23:21:47|29780.01
23:21:48|29780.
23:21:49|29780.
23:21:50|29780.01
23:21:51|29773.46
23:21:52|29773.46
23:21:53|29773.45
23:21:54|29773.45
23:21:55|29773.46
23:21:56|29773.45
23:21:57|29773.45
23:21:58|29773.46
23:21:59|29773.45
23:22:00|29764.9
23:22:01|29764.49
23:22:02|29761.95
23:22:04|29756.28
23:22:05|29750.
23:22:06|29749.99
23:22:07|29749.61
23:22:09|29764.5
23:22:10|29764.53
23:22:11|29768.87
23:22:12|29768.87
23:22:12|29768.87
23:22:14|29768.86
23:22:15|29768.87
23:22:16|29768.87
23:22:17|29768.86
23:22:18|29740.57
23:22:19|29727.09
23:22:21|29727.09
23:22:21|29717.83
23:22:23|29727.08
23:22:24|29728.04
23:22:25|29730.35
23:22:26|29745.72
23:22:28|29757.78
23:22:28|29757.77
23:22:29|29753.19
23:22:30|29753.19
23:22:31|29753.19
23:22:32|29751.18
23:22:33|29746.02
23:22:34|29746.02
23:22:35|29746.03
23:22:36|29746.02
23:22:37|29746.03
23:22:38|29746.03
23:22:39|29746.03
23:22:40|29746.03
23:22:41|29746.03
23:22:42|29746.02
23:22:43|29744.14
23:22:44|29744.14
23:22:45|29743.69
23:22:46|29743.45
23:22:47|29740.22
23:22:48|29743.73
23:22:49|29743.73
23:22:50|29740.24
23:22:51|29740.24
23:22:52|29740.18
23:22:53|29738.95
23:22:54|29738.95
23:22:55|29738.95
23:22:56|29738.95
23:22:57|29738.95
23:22:58|29738.96
23:22:59|29738.95
23:23:00|29738.96
23:23:01|29738.95
23:23:02|29738.95
23:23:04|29738.96
23:23:06|29738.95
23:23:06|29738.96
23:23:08|29738.95
23:23:09|29738.96
23:23:10|29744.19
23:23:11|29745.21
23:23:12|29745.21
23:23:14|29748.69
23:23:15|29748.69
23:23:15|29748.69
23:23:17|29748.7
23:23:18|29748.69
23:23:19|29748.69
23:23:20|29748.7
23:23:21|29748.7
23:23:22|29748.7
23:23:24|29748.69
23:23:24|29748.7
23:23:26|29748.7
23:23:27|29747.74
23:23:29|29739.92
23:23:29|29739.91
23:23:30|29739.91
23:23:31|29739.92
23:23:32|29740.
23:23:33|29740.
23:23:34|29739.99
23:23:35|29740.
23:23:36|29740.
23:23:37|29740.
23:23:38|29739.99
23:23:39|29740.
23:23:40|29740.
23:23:41|29740.
23:23:42|29740.
23:23:43|29740.
23:23:44|29740.
23:23:45|29740.
23:23:46|29740.
23:23:47|29740.
23:23:48|29740.
23:23:49|29740.
23:23:50|29740.
23:23:51|29740.
23:23:52|29740.
23:23:53|29740.
23:23:54|29740.
23:23:55|29739.99
23:23:56|29739.99
23:23:57|29739.99
23:23:58|29740.
23:23:59|29740.
23:24:00|29740.
23:24:01|29740.
23:24:02|29739.99
23:24:03|29740.
23:24:05|29739.99
23:24:07|29740.
23:24:07|29739.99
23:24:09|29740.
23:24:10|29740.
23:24:11|29739.99
23:24:12|29739.97
23:24:13|29731.31
23:24:14|29725.02
23:24:15|29725.01
23:24:16|29725.02
23:24:17|29725.01
23:24:18|29725.02
23:24:19|29731.69
23:24:20|29732.98
23:24:22|29732.97
23:24:22|29732.98
23:24:23|29731.31
23:24:25|29731.31
23:24:26|29731.3
23:24:27|29731.3
23:24:28|29731.31
23:24:29|29731.31
23:24:30|29731.31
23:24:32|29731.3
23:24:33|29731.31
23:24:35|29730.91
23:24:35|29730.91
23:24:36|29730.91
23:24:37|29730.03
23:24:38|29730.04
23:24:39|29730.04
23:24:40|29730.04
23:24:41|29730.03
23:24:42|29730.04
23:24:43|29730.03
23:24:44|29730.03
23:24:45|29730.04
23:24:46|29730.04
23:24:47|29730.04
23:24:48|29729.39
23:24:49|29727.16
23:24:50|29721.66
23:24:52|29721.
23:24:53|29720.01
23:24:53|29720.02
23:24:55|29720.01
23:24:56|29720.01
23:24:57|29720.01
23:24:58|29720.02
23:24:58|29720.01
23:25:01|29722.22
23:25:01|29728.04
23:25:03|29728.04
23:25:03|29728.04
23:25:05|29728.03
23:25:06|29728.03
23:25:08|29728.04
23:25:09|29728.04
23:25:10|29728.04
23:25:12|29728.04
23:25:13|29728.04
23:25:14|29728.03
23:25:14|29728.04
23:25:15|29728.04
23:25:16|29728.04
23:25:18|29728.03
23:25:18|29728.03
23:25:19|29728.04
23:25:21|29728.04
23:25:22|29728.03
23:25:22|29728.04
23:25:24|29726.55
23:25:25|29723.98
23:25:25|29723.98
23:25:26|29723.98
23:25:28|29720.67
23:25:29|29720.67
23:25:29|29720.67
23:25:31|29720.67
23:25:31|29720.68
23:25:33|29720.67
23:25:34|29720.68
23:25:34|29720.68
23:25:36|29720.67
23:25:37|29720.68
23:25:38|29720.68
23:25:39|29720.68
23:25:40|29720.68
23:25:41|29720.67
23:25:42|29720.68
23:25:43|29720.67
23:25:44|29720.67
23:25:45|29720.67
23:25:46|29720.67
23:25:47|29720.68
23:25:48|29720.68
23:25:49|29720.68
23:25:50|29720.8
23:25:51|29728.02
23:25:52|29728.02
23:25:53|29728.03
23:25:54|29728.03
23:25:55|29728.03
23:25:56|29728.02
23:25:57|29723.18
23:25:58|29723.18
23:25:59|29723.18
23:26:00|29723.19
23:26:01|29723.19
23:26:02|29723.19
23:26:03|29723.18
23:26:04|29723.18
23:26:05|29723.18
23:26:06|29723.19
23:26:08|29723.19
23:26:09|29723.19
23:26:10|29723.19
23:26:10|29723.19
23:26:12|29723.18
23:26:13|29723.19
23:26:14|29723.19
23:26:15|29723.19
23:26:16|29723.19
23:26:17|29723.19
23:26:18|29723.19
23:26:19|29723.18
23:26:21|29723.17
23:26:22|29722.88
23:26:22|29721.91
23:26:24|29721.91
23:26:25|29721.9
23:26:26|29721.9
23:26:27|29721.9
23:26:28|29721.91
23:26:29|29721.91
23:26:30|29721.9
23:26:30|29721.91
23:26:32|29721.91
23:26:33|29721.9
23:26:34|29721.9
23:26:35|29721.9
23:26:36|29721.9
23:26:37|29721.9
23:26:38|29721.9
23:26:39|29721.91
23:26:40|29721.91
23:26:40|29721.9
23:26:41|29721.9
23:26:43|29721.91
23:26:44|29721.91
23:26:44|29721.91
23:26:46|29721.9
23:26:47|29721.91
23:26:48|29721.91
23:26:48|29721.9
23:26:49|29721.9
23:26:50|29721.91
23:26:52|29721.9
23:26:53|29721.9
23:26:54|29721.9
23:26:55|29721.91
23:26:55|29721.91
23:26:56|29721.91
23:26:58|29721.91
23:26:58|29721.91
23:27:00|29721.91
23:27:01|29721.9
23:27:01|29721.91
23:27:02|29721.91
23:27:04|29717.65
23:27:05|29717.65
23:27:05|29713.
23:27:06|29713.
23:27:08|29713.
23:27:09|29713.87
23:27:10|29713.88
23:27:12|29713.88
23:27:13|29713.88
23:27:14|29711.43
23:27:16|29710.
23:27:17|29706.41
23:27:18|29706.41
23:27:19|29706.42
23:27:20|29706.41
23:27:21|29706.41
23:27:22|29711.09
23:27:23|29704.88
23:27:24|29704.77
23:27:25|29704.78
23:27:26|29704.77
23:27:27|29702.84
23:27:28|29701.97
23:27:29|29700.75
23:27:30|29700.
23:27:31|29700.01
23:27:32|29700.
23:27:33|29700.72
23:27:34|29700.72
23:27:35|29700.71
23:27:36|29700.71
23:27:37|29700.71
23:27:39|29700.72
23:27:39|29700.71
23:27:41|29702.18
23:27:41|29702.18
23:27:42|29702.19
23:27:43|29702.18
23:27:44|29702.18
23:27:45|29702.18
23:27:47|29709.99
23:27:47|29709.99
23:27:48|29709.98
23:27:50|29709.98
23:27:50|29709.98
23:27:52|29709.98
23:27:52|29709.98
23:27:54|29709.98
23:27:55|29709.99
23:27:56|29709.99
23:27:57|29709.98
23:27:58|29709.98
23:27:59|29709.98
23:28:00|29709.98
23:28:02|29709.98
23:28:02|29709.98
23:28:03|29709.98
23:28:04|29709.99
23:28:05|29709.99
23:28:06|29709.99
23:28:07|29709.98
23:28:09|29709.99
23:28:11|29709.98
23:28:13|29709.98
23:28:14|29695.63
23:28:15|29695.63
23:28:16|29695.62
23:28:17|29695.62
23:28:19|29695.57
23:28:20|29695.57
23:28:21|29695.57
23:28:22|29695.57
23:28:23|29695.1
23:28:24|29692.48
23:28:24|29692.47
23:28:26|29692.37
23:28:27|29691.95
23:28:28|29685.96
23:28:28|29684.77
23:28:30|29684.77
23:28:31|29684.76
23:28:31|29684.76
23:28:32|29684.76
23:28:33|29684.76
23:28:35|29684.77
23:28:36|29684.76
23:28:37|29683.67
23:28:38|29684.69
23:28:39|29684.44
23:28:40|29689.54
23:28:41|29689.55
23:28:42|29693.89
23:28:43|29693.89
23:28:44|29693.88
23:28:45|29684.73
23:28:46|29684.72
23:28:47|29684.73
23:28:48|29678.34
23:28:49|29678.12
23:28:50|29678.13
23:28:51|29678.12
23:28:52|29678.12
23:28:53|29678.12
23:28:54|29678.12
23:28:55|29678.13
23:28:56|29678.14
23:28:57|29678.13
23:28:58|29678.13
23:28:59|29678.13
23:29:00|29678.14
23:29:01|29678.13
23:29:02|29678.14
23:29:03|29678.13
23:29:04|29686.19
23:29:05|29686.19
23:29:06|29686.18
23:29:07|29686.19
23:29:08|29686.19
23:29:09|29686.18
23:29:10|29690.86
23:29:12|29690.86
23:29:13|29690.86
23:29:14|29690.86
23:29:15|29690.86
23:29:16|29690.86
23:29:17|29690.85
23:29:18|29690.86
23:29:20|29690.86
23:29:22|29690.86
23:29:22|29690.86
23:29:23|29690.86
23:29:25|29690.85
23:29:26|29689.99
23:29:26|29689.72
23:29:28|29689.72
23:29:29|29688.12
23:29:30|29688.12
23:29:31|29688.12
23:29:32|29688.11
23:29:33|29697.85
23:29:34|29697.85
23:29:35|29700.
23:29:35|29700.
23:29:37|29700.
23:29:38|29700.
23:29:39|29700.
23:29:40|29699.99
23:29:41|29700.
23:29:41|29699.99
23:29:43|29699.99
23:29:44|29700.
23:29:44|29698.52
23:29:46|29698.51
23:29:47|29698.51
23:29:47|29698.51
23:29:49|29698.52
23:29:49|29698.52
23:29:51|29698.52
23:29:52|29698.52
23:29:53|29698.52
23:29:54|29698.51
23:29:55|29698.51
23:29:56|29698.53
23:29:57|29698.53
23:29:58|29692.6
23:29:58|29692.6
23:30:00|29693.25
23:30:01|29693.24
23:30:02|29693.25
23:30:03|29693.25
23:30:04|29693.26
23:30:05|29693.34
23:30:06|29698.54
23:30:07|29698.54
23:30:07|29698.54
23:30:09|29698.54
23:30:10|29698.53
23:30:12|29698.54
23:30:13|29698.54
23:30:15|29698.53
23:30:16|29698.54
23:30:17|29700.
23:30:18|29699.99
23:30:19|29700.
23:30:20|29700.
23:30:20|29699.99
23:30:21|29700.
23:30:22|29700.
23:30:23|29700.
23:30:24|29699.99
23:30:25|29700.
23:30:27|29700.
23:30:28|29700.
23:30:29|29695.61
23:30:30|29694.82
23:30:30|29700.
23:30:31|29700.
23:30:32|29700.
23:30:33|29700.
23:30:34|29700.
23:30:35|29700.
23:30:36|29700.
23:30:37|29695.52
23:30:38|29695.52
23:30:40|29695.51
23:30:41|29695.51
23:30:41|29695.51
23:30:42|29695.52
23:30:43|29695.52
23:30:45|29695.52
23:30:45|29696.66
23:30:47|29699.99
23:30:47|29699.98
23:30:48|29699.99
23:30:49|29699.99
23:30:50|29699.98
23:30:52|29699.98
23:30:52|29699.99
23:30:53|29699.99
23:30:55|29699.99
23:30:56|29699.99
23:30:57|29699.98
23:30:58|29699.99
23:30:59|29699.99
23:31:00|29699.98
23:31:01|29699.98
23:31:02|29698.17
23:31:03|29698.18
23:31:04|29696.76
23:31:05|29696.52
23:31:06|29692.48
23:31:07|29692.38
23:31:08|29691.97
23:31:09|29691.97
23:31:10|29691.96
23:31:12|29691.97
23:31:14|29691.96
23:31:15|29691.96
23:31:15|29691.96
23:31:17|29691.97
23:31:18|29691.97
23:31:19|29695.76
23:31:19|29695.76
23:31:22|29695.75
23:31:23|29695.75
23:31:24|29695.75
23:31:24|29695.75
23:31:25|29700.
23:31:26|29699.99
23:31:27|29699.99
23:31:29|29700.
23:31:30|29700.
23:31:30|29699.99
23:31:32|29699.99
23:31:32|29699.99
23:31:34|29692.81
23:31:35|29692.8
23:31:36|29700.
23:31:37|29700.
23:31:38|29700.
23:31:39|29700.
23:31:40|29700.
23:31:41|29699.99
23:31:42|29714.64
23:31:43|29707.31
23:31:44|29711.63
23:31:45|29711.64
23:31:46|29711.29
23:31:47|29709.64
23:31:48|29710.84
23:31:49|29710.84
23:31:50|29704.18
23:31:51|29704.18
23:31:52|29702.07
23:31:53|29702.07
23:31:54|29702.06
23:31:55|29702.07
23:31:56|29702.07
23:31:57|29702.07
23:31:58|29702.07
23:31:59|29702.06
23:32:00|29702.06
23:32:01|29702.07
23:32:02|29702.06
23:32:03|29702.07
23:32:04|29703.81
23:32:05|29707.54
23:32:06|29710.72
23:32:07|29710.73
23:32:08|29710.73
23:32:09|29706.11
23:32:10|29706.11
23:32:11|29706.1
23:32:12|29706.1
23:32:13|29706.11
23:32:15|29706.11
23:32:16|29706.11
23:32:17|29706.1
23:32:18|29706.11
23:32:20|29706.11
23:32:20|29706.11
23:32:22|29706.11
23:32:24|29706.1
23:32:25|29706.1
23:32:26|29706.11
23:32:27|29706.11
23:32:29|29710.69
23:32:30|29710.68
23:32:31|29710.68
23:32:33|29722.04
23:32:34|29723.18
23:32:35|29723.18
23:32:35|29723.18
23:32:37|29723.17
23:32:37|29723.18
23:32:39|29729.71
23:32:40|29729.9
23:32:41|29729.89
23:32:42|29729.9
23:32:43|29729.9
23:32:44|29729.9
23:32:45|29723.17
23:32:46|29725.94
23:32:47|29725.94
23:32:48|29725.94
23:32:49|29725.93
23:32:50|29725.94
23:32:51|29725.93
23:32:52|29721.09
23:32:53|29718.65
23:32:54|29739.9
23:32:55|29739.89
23:32:56|29699.78
23:32:57|29692.51
23:32:58|29687.84
23:32:59|29682.62
23:33:00|29678.07
23:33:01|29672.71
23:33:02|29683.68
23:33:03|29678.08
23:33:04|29681.38
23:33:05|29686.24
23:33:06|29687.43
23:33:07|29687.42
23:33:08|29682.27
23:33:09|29682.28
23:33:10|29682.26
23:33:11|29682.27
23:33:12|29682.27
23:33:13|29682.27
23:33:15|29682.27
23:33:17|29682.27
23:33:17|29682.27
23:33:19|29682.27
23:33:19|29682.26
23:33:21|29682.27
23:33:22|29682.27
23:33:23|29682.27
23:33:24|29682.27
23:33:25|29682.27
23:33:26|29682.27
23:33:27|29682.27
23:33:28|29676.3
23:33:29|29676.01
23:33:30|29673.34
23:33:31|29673.35
23:33:32|29673.34
23:33:33|29668.82
23:33:34|29668.82
23:33:35|29672.07
23:33:36|29671.19
23:33:37|29669.33
23:33:38|29669.33
23:33:39|29671.32
23:33:40|29675.65
23:33:41|29675.64
23:33:42|29673.04
23:33:43|29673.02
23:33:43|29673.02
23:33:45|29673.02
23:33:46|29671.34
23:33:47|29671.33
23:33:48|29671.34
23:33:48|29671.34
23:33:50|29671.34
23:33:51|29671.34
23:33:52|29671.34
23:33:53|29671.34
23:33:54|29671.34
23:33:54|29671.34
23:33:56|29671.34
23:33:57|29671.34
23:33:58|29671.33
23:33:59|29671.34
23:34:00|29671.34
23:34:01|29671.34
23:34:02|29671.34
23:34:03|29671.33
23:34:04|29671.34
23:34:05|29671.34
23:34:05|29671.34
23:34:06|29671.34
23:34:07|29671.34
23:34:08|29671.34
23:34:10|29671.34
23:34:11|29671.34
23:34:12|29671.34
23:34:12|29664.85
23:34:14|29664.77
23:34:16|29666.39
23:34:16|29666.39
23:34:18|29666.38
23:34:18|29666.39
23:34:21|29666.39
23:34:22|29666.39
23:34:23|29666.39
23:34:24|29666.39
23:34:25|29666.39
23:34:26|29666.38
23:34:27|29666.38
23:34:28|29660.42
23:34:29|29658.59
23:34:30|29655.9
23:34:31|29655.91
23:34:32|29655.91
23:34:33|29655.91
23:34:34|29655.91
23:34:35|29655.91
23:34:36|29655.91
23:34:37|29655.9
23:34:38|29664.02
23:34:39|29664.02
23:34:40|29664.01
23:34:41|29664.02
23:34:42|29664.01
23:34:43|29664.01
23:34:44|29664.02
23:34:45|29664.01
23:34:46|29664.02
23:34:47|29664.02
23:34:48|29664.02
23:34:49|29664.02
23:34:50|29664.02
23:34:51|29664.02
23:34:52|29661.51
23:34:53|29661.5
23:34:55|29661.51
23:34:55|29661.51
23:34:57|29661.51
23:34:57|29661.51
23:34:58|29664.02
23:35:00|29665.78
23:35:00|29666.37
23:35:01|29666.38
23:35:02|29666.38
23:35:03|29666.38
23:35:05|29666.38
23:35:06|29666.37
23:35:07|29666.37
23:35:08|29666.38
23:35:09|29666.38
23:35:10|29666.38
23:35:11|29666.38
23:35:12|29669.51
23:35:13|29669.51
23:35:14|29669.51
23:35:16|29669.51
23:35:18|29669.51
23:35:18|29669.5
23:35:19|29669.51
23:35:20|29669.5
23:35:21|29669.51
23:35:22|29669.51
23:35:23|29669.51
23:35:24|29669.51
23:35:25|29669.51
23:35:26|29669.5
23:35:27|29669.51
23:35:28|29669.5
23:35:29|29669.5
23:35:31|29669.5
23:35:32|29669.51
23:35:33|29669.51
23:35:34|29669.51
23:35:35|29669.51
23:35:36|29669.51
23:35:37|29669.5
23:35:38|29669.5
23:35:40|29669.5
23:35:40|29669.51
23:35:41|29669.5
23:35:43|29669.51
23:35:44|29669.5
23:35:44|29669.5
23:35:45|29669.51
23:35:47|29669.51
23:35:47|29669.51
23:35:49|29669.49
23:35:50|29669.5
23:35:51|29669.5
23:35:52|29669.5
23:35:53|29669.5
23:35:53|29669.5
23:35:54|29669.49
23:35:56|29669.5
23:35:56|29669.5
23:35:57|29669.5
23:35:58|29669.49
23:35:59|29669.49
23:36:00|29669.5
23:36:01|29663.73
23:36:02|29663.74
23:36:04|29663.74
23:36:04|29663.74
23:36:05|29663.73
23:36:06|29663.74
23:36:08|29661.
23:36:09|29661.01
23:36:10|29661.01
23:36:11|29661.01
23:36:12|29661.
23:36:13|29661.01
23:36:14|29661.
23:36:15|29661.
23:36:16|29661.
23:36:18|29661.01
23:36:19|29661.01
23:36:20|29661.01
23:36:21|29661.01
23:36:22|29661.
23:36:23|29661.01
23:36:24|29661.01
23:36:26|29661.
23:36:28|29661.01
23:36:28|29661.01
23:36:29|29661.01
23:36:30|29661.01
23:36:31|29661.
23:36:33|29661.01
23:36:34|29661.01
23:36:34|29661.
23:36:35|29661.
23:36:37|29661.01
23:36:39|29661.01
23:36:39|29661.01
23:36:40|29661.01
23:36:41|29661.
23:36:42|29661.
23:36:44|29661.
23:36:44|29661.01
23:36:46|29661.
23:36:46|29661.
23:36:48|29661.
23:36:49|29661.01
23:36:49|29661.01
23:36:51|29661.
23:36:51|29661.
23:36:53|29661.
23:36:54|29661.01
23:36:55|29661.01
23:36:56|29661.
23:36:57|29661.01
23:36:58|29661.01
23:36:59|29661.01
23:37:00|29661.
23:37:01|29661.
23:37:02|29661.
23:37:03|29661.01
23:37:04|29652.49
23:37:05|29650.24
23:37:06|29650.22
23:37:07|29643.18
23:37:08|29643.18
23:37:09|29643.18
23:37:10|29643.18
23:37:11|29643.18
23:37:12|29643.18
23:37:13|29643.18
23:37:14|29643.17
23:37:15|29643.18
23:37:16|29643.18
23:37:17|29643.18
23:37:19|29641.5
23:37:20|29640.89
23:37:21|29640.89
23:37:22|29640.9
23:37:24|29640.89
23:37:25|29640.89
23:37:27|29640.9
23:37:27|29640.89
23:37:28|29640.89
23:37:29|29640.9
23:37:30|29640.9
23:37:31|29640.9
23:37:32|29640.89
23:37:33|29640.9
23:37:34|29640.9
23:37:35|29640.89
23:37:36|29640.9
23:37:37|29640.9
23:37:38|29640.9
23:37:39|29640.89
23:37:40|29640.9
23:37:42|29640.9
23:37:43|29640.89
23:37:43|29640.89
23:37:45|29640.9
23:37:46|29640.9
23:37:46|29640.9
23:37:48|29640.9
23:37:48|29640.9
23:37:49|29640.9
23:37:51|29640.89
23:37:52|29640.89
23:37:53|29640.89
23:37:54|29640.9
23:37:54|29640.9
23:37:56|29640.9
23:37:57|29640.9
23:37:58|29640.9
23:37:59|29640.9
23:38:00|29640.89
23:38:01|29640.89
23:38:02|29640.9
23:38:03|29640.9
23:38:04|29657.23
23:38:05|29657.23
23:38:06|29657.23
23:38:07|29657.23
23:38:08|29657.23
23:38:09|29657.22
23:38:10|29657.23
23:38:11|29657.23
23:38:12|29657.22
23:38:13|29657.22
23:38:14|29657.22
23:38:15|29657.23
23:38:16|29657.23
23:38:17|29662.48
23:38:18|29662.48
23:38:20|29662.48
23:38:21|29662.48
23:38:22|29658.52
23:38:24|29657.25
23:38:24|29657.25
23:38:25|29657.24
23:38:26|29657.24
23:38:27|29657.24
23:38:28|29657.25
23:38:29|29657.25
23:38:30|29657.25
23:38:31|29657.25
23:38:32|29657.25
23:38:33|29657.25
23:38:34|29657.25
23:38:35|29657.25
23:38:36|29654.09
23:38:37|29652.31
23:38:38|29646.7
23:38:39|29646.69
23:38:40|29646.69
23:38:41|29646.69
23:38:42|29646.69
23:38:43|29646.69
23:38:44|29646.69
23:38:45|29644.15
23:38:46|29644.16
23:38:47|29644.16
23:38:48|29644.16
23:38:50|29644.15
23:38:51|29644.16
23:38:52|29644.16
23:38:53|29644.16
23:38:54|29644.16
23:38:55|29644.16
23:38:56|29646.62
23:38:57|29646.63
23:38:58|29646.69
23:38:59|29651.93
23:39:00|29651.93
23:39:01|29651.93
23:39:02|29651.93
23:39:03|29651.93
23:39:04|29651.93
23:39:05|29651.93
23:39:06|29651.93
23:39:07|29636.78
23:39:08|29636.18
23:39:09|29636.17
23:39:10|29636.18
23:39:11|29636.17
23:39:12|29636.18
23:39:13|29636.18
23:39:14|29636.18
23:39:15|29636.18
23:39:16|29636.18
23:39:17|29636.18
23:39:18|29636.18
23:39:19|29636.17
23:39:21|29636.17
23:39:21|29636.17
23:39:23|29636.18
23:39:24|29636.18
23:39:26|29636.18
23:39:27|29636.18
23:39:28|29636.18
23:39:29|29636.17
23:39:30|29636.18
23:39:32|29636.18
23:39:33|29636.19
23:39:34|29636.19
23:39:35|29636.19
23:39:36|29636.18
23:39:37|29636.18
23:39:38|29636.18
23:39:39|29636.18
23:39:41|29636.18
23:39:41|29636.19
23:39:43|29636.19
23:39:43|29636.19
23:39:45|29636.18
23:39:46|29636.18
23:39:47|29636.17
23:39:47|29636.17
23:39:49|29636.18
23:39:50|29636.17
23:39:51|29636.17
23:39:52|29636.17
23:39:53|29636.17
23:39:54|29636.18
23:39:56|29636.18
23:39:56|29636.18
23:39:57|29636.18
23:39:58|29636.18
23:39:59|29636.17
23:40:00|29636.19
23:40:01|29636.19
23:40:02|29636.19
23:40:03|29636.18
23:40:04|29636.19
23:40:05|29636.19
23:40:06|29636.19
23:40:07|29636.19
23:40:08|29636.18
23:40:09|29636.19
23:40:10|29636.19
23:40:11|29636.18
23:40:12|29636.19
23:40:13|29636.19
23:40:14|29636.18
23:40:15|29636.18
23:40:16|29636.19
23:40:17|29636.19
23:40:18|29636.19
23:40:19|29636.19
23:40:21|29636.18
23:40:23|29636.19
23:40:24|29636.19
23:40:24|29636.18
23:40:26|29636.18
23:40:27|29636.19
23:40:28|29636.19
23:40:29|29636.19
23:40:31|29636.18
23:40:32|29636.19
23:40:33|29636.19
23:40:34|29636.19
23:40:35|29636.18
23:40:36|29641.76
23:40:37|29641.76
23:40:38|29641.77
23:40:39|29641.77
23:40:40|29641.77
23:40:41|29641.77
23:40:42|29641.76
23:40:43|29641.76
23:40:44|29641.76
23:40:45|29641.77
23:40:46|29641.76
23:40:47|29641.76
23:40:48|29641.76
23:40:49|29641.77
23:40:50|29640.89
23:40:51|29638.53
23:40:52|29638.53
23:40:53|29638.53
23:40:54|29638.53
23:40:55|29638.52
23:40:57|29638.53
23:40:58|29638.52
23:40:59|29638.52
23:41:00|29638.53
23:41:01|29638.53
23:41:02|29638.53
23:41:03|29638.53
23:41:04|29638.53
23:41:05|29638.52
23:41:05|29634.14
23:41:07|29633.7
23:41:08|29633.7
23:41:09|29633.71
23:41:10|29633.71
23:41:11|29633.71
23:41:12|29633.7
23:41:13|29633.7
23:41:14|29633.71
23:41:15|29633.71
23:41:16|29633.71
23:41:17|29633.7
23:41:18|29633.71
23:41:19|29633.71
23:41:20|29633.7
23:41:21|29633.7
23:41:21|29633.71
23:41:24|29633.71
23:41:24|29633.71
23:41:26|29633.71
23:41:28|29633.71
23:41:28|29633.7
23:41:30|29633.71
23:41:31|29633.7
23:41:32|29633.7
23:41:34|29633.7
23:41:35|29633.7
23:41:36|29633.71
23:41:37|29633.71
23:41:38|29633.7
23:41:39|29633.71
23:41:40|29633.71
23:41:40|29635.17
23:41:41|29642.28
23:41:42|29642.28
23:41:43|29642.29
23:41:44|29642.29
23:41:45|29642.29
23:41:46|29642.29
23:41:48|29642.29
23:41:49|29639.3
23:41:49|29637.5
23:41:50|29637.49
23:41:52|29637.49
23:41:52|29637.5
23:41:54|29637.5
23:41:55|29637.49
23:41:55|29637.49
23:41:56|29637.5
23:41:58|29637.49
23:41:59|29637.49
23:42:00|29637.49
23:42:01|29637.5
23:42:02|29637.5
23:42:02|29637.49
23:42:03|29637.49
23:42:05|29637.5
23:42:06|29637.5
23:42:07|29637.5
23:42:07|29637.5
23:42:08|29637.5
23:42:10|29637.49
23:42:10|29637.49
23:42:12|29637.5
23:42:13|29637.5
23:42:14|29637.5
23:42:15|29637.49
23:42:16|29637.5
23:42:17|29637.5
23:42:18|29637.5
23:42:19|29637.5
23:42:20|29637.5
23:42:21|29637.49
23:42:22|29637.5
23:42:24|29637.5
23:42:25|29637.5
23:42:27|29637.5
23:42:28|29637.5
23:42:29|29637.5
23:42:30|29637.5
23:42:30|29637.49
23:42:33|29637.5
23:42:34|29637.49
23:42:35|29637.5
23:42:36|29637.5
23:42:37|29637.49
23:42:38|29637.5
23:42:39|29637.5
23:42:40|29637.5
23:42:41|29637.5
23:42:42|29637.5
23:42:43|29637.5
23:42:44|29637.5
23:42:45|29637.49
23:42:46|29637.5
23:42:47|29637.5
23:42:48|29637.49
23:42:49|29637.5
23:42:50|29637.5
23:42:51|29637.5
23:42:52|29637.5
23:42:53|29637.5
23:42:54|29637.5
23:42:56|29637.49
23:42:56|29637.5
23:42:57|29637.5
23:42:59|29637.5
23:42:59|29637.5
23:43:00|29637.5
23:43:02|29637.5
23:43:03|29637.49
23:43:03|29638.97
23:43:05|29638.97
23:43:05|29638.97
23:43:07|29640.76
23:43:07|29640.76
23:43:08|29640.76
23:43:10|29640.76
23:43:11|29640.76
23:43:11|29640.76
23:43:13|29640.76
23:43:13|29640.76
23:43:15|29640.75
23:43:15|29640.75
23:43:16|29640.76
23:43:17|29640.75
23:43:19|29640.76
23:43:19|29640.76
23:43:21|29640.76
23:43:22|29640.76
23:43:23|29640.76
23:43:25|29640.75
23:43:26|29640.76
23:43:27|29640.75
23:43:28|29640.75
23:43:29|29640.75
23:43:30|29640.75
23:43:30|29640.76
23:43:32|29640.76
23:43:32|29640.76
23:43:34|29640.76
23:43:35|29640.76
23:43:36|29640.76
23:43:37|29640.76
23:43:38|29640.76
23:43:39|29643.56
23:43:40|29643.56
23:43:41|29643.56
23:43:42|29643.56
23:43:43|29643.57
23:43:44|29643.56
23:43:45|29643.56
23:43:46|29643.57
23:43:47|29643.57
23:43:48|29643.56
23:43:49|29643.57
23:43:51|29643.56
23:43:52|29643.56
23:43:53|29643.56
23:43:54|29643.57
23:43:55|29643.56
23:43:55|29643.57
23:43:57|29643.57
23:43:58|29643.57
23:43:59|29643.56
23:44:01|29643.56
23:44:01|29643.56
23:44:02|29643.56
23:44:03|29643.57
23:44:04|29643.57
23:44:05|29643.57
23:44:06|29643.57
23:44:07|29643.56
23:44:08|29643.57
23:44:09|29643.57
23:44:10|29643.57
23:44:11|29643.57
23:44:12|29643.57
23:44:13|29643.56
23:44:14|29643.56
23:44:16|29643.57
23:44:17|29643.57
23:44:18|29643.57
23:44:18|29643.57
23:44:20|29643.57
23:44:21|29643.57
23:44:22|29643.57
23:44:22|29643.56
23:44:23|29643.57
23:44:25|29643.57
23:44:26|29643.57
23:44:28|29643.56
23:44:29|29643.56
23:44:29|29643.56
23:44:32|29643.57
23:44:33|29643.57
23:44:34|29643.57
23:44:35|29643.57
23:44:36|29643.57
23:44:37|29643.57
23:44:38|29640.85
23:44:39|29640.77
23:44:40|29640.77
23:44:42|29640.76
23:44:43|29640.77
23:44:44|29640.77
23:44:45|29640.76
23:44:46|29640.76
23:44:48|29640.54
23:44:48|29639.26
23:44:50|29639.27
23:44:50|29639.26
23:44:51|29639.27
23:44:52|29639.27
23:44:53|29639.27
23:44:54|29639.26
23:44:55|29639.26
23:44:56|29639.27
23:44:57|29639.26
23:44:58|29639.27
23:44:59|29639.26
23:45:00|29639.26
23:45:01|29639.26
23:45:02|29637.49
23:45:03|29637.5
23:45:04|29637.49
23:45:05|29637.49
23:45:07|29637.5
23:45:07|29637.49
23:45:09|29637.5
23:45:10|29637.5
23:45:10|29637.49
23:45:12|29637.49
23:45:13|29637.49
23:45:14|29637.49
23:45:15|29637.49
23:45:16|29637.49
23:45:17|29637.49
23:45:18|29637.5
23:45:19|29637.5
23:45:20|29637.5
23:45:21|29637.5
23:45:23|29637.49
23:45:23|29637.49
23:45:24|29637.5
23:45:26|29637.49
23:45:28|29637.49
23:45:29|29637.5
23:45:30|29637.5
23:45:31|29637.5
23:45:33|29637.5
23:45:34|29637.5
23:45:34|29637.5
23:45:36|29637.49
23:45:37|29637.49
23:45:37|29637.49
23:45:39|29637.5
23:45:40|29637.49
23:45:41|29637.49
23:45:42|29637.5
23:45:43|29637.49
23:45:44|29637.49
23:45:45|29637.49
23:45:45|29637.49
23:45:47|29637.5
23:45:48|29637.49
23:45:49|29637.5
23:45:50|29637.49
23:45:51|29637.5
23:45:52|29637.49
23:45:53|29637.49
23:45:54|29637.49
23:45:55|29637.5
23:45:56|29637.5
23:45:57|29637.5
23:45:58|29637.49
23:45:59|29637.5
23:46:00|29637.5
23:46:01|29637.5
23:46:02|29637.5
23:46:03|29637.49
23:46:04|29637.05
23:46:04|29636.02
23:46:06|29636.02
23:46:07|29636.02
23:46:08|29636.02
23:46:08|29636.02
23:46:10|29636.02
23:46:10|29636.02
23:46:12|29636.02
23:46:13|29636.01
23:46:13|29636.02
23:46:15|29636.02
23:46:16|29636.02
23:46:17|29636.02
23:46:18|29636.02
23:46:19|29636.01
23:46:20|29636.02
23:46:21|29636.01
23:46:21|29636.02
23:46:23|29637.44
23:46:24|29637.43
23:46:25|29637.44
23:46:26|29637.44
23:46:28|29637.44
23:46:29|29637.44
23:46:30|29637.43
23:46:31|29637.43
23:46:32|29637.44
23:46:33|29637.44
23:46:34|29637.44
23:46:35|29637.44
23:46:36|29637.44
23:46:37|29637.44
23:46:38|29637.43
23:46:39|29637.44
23:46:40|29637.43
23:46:41|29637.44
23:46:42|29637.44
23:46:44|29637.44
23:46:44|29637.44
23:46:46|29637.44
23:46:47|29637.44
23:46:48|29637.44
23:46:49|29637.44
23:46:49|29637.44
23:46:51|29637.44
23:46:51|29637.44
23:46:53|29637.43
23:46:53|29637.43
23:46:54|29637.43
23:46:56|29637.44
23:46:56|29637.44
23:46:58|29637.44
23:46:59|29637.44
23:46:59|29637.44
23:47:00|29637.43
23:47:02|29637.43
23:47:03|29637.44
23:47:04|29637.43
23:47:04|29637.43
23:47:06|29637.44
23:47:06|29637.43
23:47:07|29637.44
23:47:08|29637.43
23:47:10|29637.44
23:47:10|29637.44
23:47:11|29637.44
23:47:12|29637.44
23:47:14|29637.43
23:47:15|29637.44
23:47:15|29637.44
23:47:17|29637.44
23:47:18|29637.44
23:47:19|29637.44
23:47:20|29637.44
23:47:21|29637.43
23:47:22|29637.43
23:47:23|29637.43
23:47:24|29637.44
23:47:25|29637.43
23:47:26|29637.44
23:47:27|29637.43
23:47:28|29637.43
23:47:30|29637.43
23:47:32|29637.44
23:47:32|29637.43
23:47:33|29637.44
23:47:34|29637.44
23:47:35|29637.44
23:47:36|29637.44
23:47:37|29637.44
23:47:38|29637.44
23:47:39|29637.44
23:47:40|29637.44
23:47:41|29637.43
23:47:42|29637.43
23:47:43|29637.44
23:47:44|29637.44
23:47:45|29637.44
23:47:46|29637.44
23:47:47|29637.44
23:47:48|29637.44
23:47:49|29638.91
23:47:50|29639.19
23:47:51|29639.19
23:47:52|29639.2
23:47:53|29639.2
23:47:55|29639.19
23:47:56|29639.19
23:47:57|29639.2
23:47:58|29639.2
23:47:59|29639.2
23:48:00|29639.2
23:48:02|29639.2
23:48:02|29639.19
23:48:03|29639.2
23:48:04|29639.2
23:48:05|29639.2
23:48:06|29639.2
23:48:07|29639.19
23:48:08|29639.2
23:48:09|29639.2
23:48:10|29639.2
23:48:11|29639.2
23:48:12|29639.2
23:48:13|29639.2
23:48:14|29639.2
23:48:15|29639.2
23:48:16|29639.2
23:48:17|29639.2
23:48:19|29639.19
23:48:19|29639.19
23:48:20|29639.2
23:48:21|29639.19
23:48:22|29639.2
23:48:23|29639.19
23:48:24|29642.02
23:48:25|29642.02
23:48:26|29642.02
23:48:27|29642.03
23:48:29|29642.03
23:48:31|29642.03
23:48:32|29642.02
23:48:34|29642.03
23:48:35|29642.03
23:48:37|29642.02
23:48:38|29642.03
23:48:39|29642.03
23:48:40|29642.03
23:48:41|29642.03
23:48:43|29642.03
23:48:44|29642.02
23:48:45|29642.02
23:48:46|29642.02
23:48:47|29642.03
23:48:48|29642.03
23:48:49|29642.03
23:48:50|29642.03
23:48:51|29642.03
23:48:52|29642.03
23:48:53|29642.03
23:48:54|29642.03
23:48:55|29642.03
23:48:56|29642.02
23:48:57|29642.03
23:48:58|29642.02
23:48:58|29642.02
23:49:00|29642.03
23:49:01|29642.03
23:49:02|29642.02
23:49:03|29642.02
23:49:04|29642.03
23:49:05|29642.02
23:49:06|29642.03
23:49:07|29642.02
23:49:08|29642.02
23:49:09|29642.03
23:49:10|29642.03
23:49:11|29642.03
23:49:11|29642.03
23:49:13|29642.02
23:49:14|29642.02
23:49:15|29642.02
23:49:16|29642.02
23:49:17|29642.02
23:49:18|29642.02
23:49:19|29643.69
23:49:20|29643.69
23:49:22|29643.69
23:49:22|29643.69
23:49:23|29643.7
23:49:24|29643.7
23:49:25|29643.7
23:49:27|29643.7
23:49:27|29643.7
23:49:28|29643.7
23:49:30|29643.69
23:49:31|29643.7
23:49:33|29643.69
23:49:34|29643.69
23:49:35|29643.7
23:49:36|29643.7
23:49:36|29643.7
23:49:38|29643.7
23:49:39|29643.7
23:49:40|29643.69
23:49:41|29643.7
23:49:42|29643.69
23:49:43|29643.7
23:49:44|29643.7
23:49:46|29643.7
23:49:47|29643.69
23:49:48|29643.69
23:49:48|29643.7
23:49:50|29643.7
23:49:51|29643.7
23:49:51|29643.7
23:49:53|29643.7
23:49:53|29643.7
23:49:54|29643.7
23:49:55|29643.69
23:49:56|29643.7
23:49:58|29643.7
23:49:59|29643.7
23:50:00|29643.69
23:50:00|29643.69
23:50:02|29643.69
23:50:03|29643.69
23:50:04|29643.69
23:50:05|29643.69
23:50:06|29643.69
23:50:07|29643.69
23:50:08|29643.7
23:50:09|29643.7
23:50:10|29653.93
23:50:11|29655.59
23:50:12|29655.6
23:50:13|29662.85
23:50:14|29669.5
23:50:15|29669.5
23:50:16|29674.42
23:50:17|29674.42
23:50:18|29674.42
23:50:19|29674.42
23:50:20|29674.42
23:50:21|29674.42
23:50:22|29674.42
23:50:23|29678.05
23:50:24|29678.14
23:50:25|29679.99
23:50:26|29679.99
23:50:27|29679.99
23:50:28|29674.69
23:50:29|29674.69
23:50:31|29674.68
23:50:33|29674.69
23:50:34|29674.68
23:50:36|29674.68
23:50:37|29674.69
23:50:38|29680.
23:50:39|29680.
23:50:40|29682.18
23:50:41|29682.18
23:50:42|29682.18
23:50:43|29682.19
23:50:44|29682.19
23:50:45|29682.18
23:50:46|29682.19
23:50:47|29682.19
23:50:48|29682.19
23:50:49|29682.19
23:50:50|29682.19
23:50:51|29682.18
23:50:52|29677.63
23:50:53|29674.42
23:50:54|29674.43
23:50:55|29674.42
23:50:56|29674.42
23:50:57|29674.43
23:50:58|29674.43
23:50:59|29678.56
23:51:00|29681.52
23:51:01|29681.53
23:51:02|29681.53
23:51:03|29681.53
23:51:04|29676.56
23:51:05|29670.78
23:51:06|29670.78
23:51:07|29670.77
23:51:08|29670.77
23:51:09|29670.77
23:51:10|29670.78
23:51:11|29670.78
23:51:12|29670.77
23:51:13|29670.78
23:51:14|29670.78
23:51:16|29670.78
23:51:16|29666.14
23:51:17|29664.72
23:51:19|29664.73
23:51:19|29664.73
23:51:20|29664.73
23:51:21|29664.73
23:51:22|29664.73
23:51:23|29664.66
23:51:24|29664.66
23:51:25|29664.66
23:51:27|29664.66
23:51:28|29664.5
23:51:28|29664.51
23:51:30|29664.51
23:51:31|29664.51
23:51:32|29664.51
23:51:34|29664.5
23:51:35|29663.24
23:51:36|29663.24
23:51:38|29663.24
23:51:38|29663.24
23:51:40|29663.24
23:51:41|29663.24
23:51:43|29663.23
23:51:44|29663.24
23:51:45|29663.24
23:51:46|29662.59
23:51:47|29662.59
23:51:48|29661.78
23:51:50|29661.79
23:51:51|29661.79
23:51:52|29664.51
23:51:53|29664.51
23:51:54|29664.5
23:51:55|29664.5
23:51:56|29664.51
23:51:57|29664.5
23:51:58|29664.5
23:51:59|29664.5
23:52:00|29664.24
23:52:01|29664.24
23:52:02|29663.25
23:52:03|29663.25
23:52:04|29663.25
23:52:05|29663.25
23:52:06|29663.24
23:52:07|29663.24
23:52:08|29663.24
23:52:09|29663.25
23:52:10|29663.24
23:52:11|29663.24
23:52:12|29663.24
23:52:13|29663.25
23:52:14|29663.25
23:52:15|29663.25
23:52:16|29663.25
23:52:17|29659.01
23:52:18|29659.01
23:52:19|29659.02
23:52:20|29659.02
23:52:21|29659.02
23:52:22|29659.02
23:52:23|29659.02
23:52:24|29659.02
23:52:25|29659.02
23:52:26|29659.02
23:52:27|29659.02
23:52:28|29659.02
23:52:29|29659.01
23:52:30|29659.02
23:52:31|29659.02
23:52:33|29659.02
23:52:35|29659.02
23:52:35|29659.02
23:52:36|29659.02
23:52:38|29659.02
23:52:39|29659.01
23:52:39|29659.02
23:52:41|29659.02
23:52:42|29659.02
23:52:43|29659.02
23:52:44|29659.01
23:52:45|29659.02
23:52:46|29659.01
23:52:47|29659.01
23:52:48|29659.02
23:52:49|29659.02
23:52:50|29659.02
23:52:51|29659.01
23:52:52|29659.02
23:52:53|29659.02
23:52:54|29659.01
23:52:55|29659.01
23:52:56|29659.01
23:52:57|29659.01
23:52:58|29659.01
23:52:59|29659.02
23:53:00|29659.01
23:53:01|29659.02
23:53:02|29659.01
23:53:03|29659.02
23:53:04|29659.02
23:53:05|29659.02
23:53:06|29659.02
23:53:07|29659.02
23:53:08|29659.02
23:53:09|29659.02
23:53:10|29659.02
23:53:11|29659.02
23:53:12|29659.01
23:53:13|29659.02
23:53:14|29659.01
23:53:15|29659.01
23:53:16|29659.02
23:53:17|29659.02
23:53:18|29659.02
23:53:19|29659.01
23:53:20|29659.01
23:53:21|29659.02
23:53:22|29659.02
23:53:23|29659.02
23:53:24|29659.02
23:53:25|29659.02
23:53:26|29659.01
23:53:27|29659.02
23:53:28|29659.02
23:53:29|29659.02
23:53:30|29659.02
23:53:31|29659.02
23:53:32|29659.02
23:53:33|29659.01
23:53:35|29659.02
23:53:36|29659.02
23:53:37|29659.02
23:53:38|29659.02
23:53:39|29659.02
23:53:40|29659.02
23:53:41|29659.01
23:53:43|29659.01
23:53:45|29659.02
23:53:46|29659.02
23:53:47|29659.02
23:53:48|29659.01
23:53:49|29659.01
23:53:50|29659.02
23:53:51|29659.03
23:53:52|29660.45
23:53:53|29668.58
23:53:54|29668.58
23:53:55|29668.58
23:53:56|29668.57
23:53:57|29668.58
23:53:58|29668.57
23:53:59|29668.58
23:54:00|29668.58
23:54:01|29668.57
23:54:02|29668.58
23:54:03|29668.58
23:54:04|29668.58
23:54:04|29668.57
23:54:06|29668.57
23:54:06|29668.57
23:54:08|29668.58
23:54:09|29668.58
23:54:10|29668.58
23:54:11|29668.57
23:54:12|29668.58
23:54:13|29668.58
23:54:14|29668.57
23:54:15|29668.57
23:54:16|29668.57
23:54:17|29668.58
23:54:18|29668.58
23:54:19|29668.58
23:54:20|29668.58
23:54:21|29668.57
23:54:21|29668.57
23:54:23|29675.
23:54:24|29674.99
23:54:25|29674.99
23:54:26|29674.99
23:54:27|29675.
23:54:28|29675.
23:54:29|29675.
23:54:30|29675.
23:54:30|29675.
23:54:32|29675.
23:54:33|29675.
23:54:34|29675.25
23:54:36|29682.17
23:54:37|29682.16
23:54:38|29682.17
23:54:40|29674.16
23:54:41|29674.12
23:54:42|29674.12
23:54:44|29674.12
23:54:45|29674.12
23:54:46|29674.12
23:54:46|29674.13
23:54:48|29674.13
23:54:49|29674.13
23:54:49|29674.02
23:54:51|29674.01
23:54:52|29674.02
23:54:53|29674.02
23:54:53|29674.02
23:54:54|29674.02
23:54:55|29674.02
23:54:56|29674.02
23:54:57|29674.02
23:54:58|29674.02
23:55:00|29674.02
23:55:01|29674.02
23:55:02|29674.02
23:55:03|29674.01
23:55:04|29674.01
23:55:05|29668.58
23:55:07|29663.73
23:55:07|29663.73
23:55:09|29663.71
23:55:10|29663.71
23:55:10|29663.7
23:55:12|29663.7
23:55:13|29663.71
23:55:14|29663.7
23:55:15|29663.7
23:55:16|29663.65
23:55:17|29661.57
23:55:17|29661.58
23:55:19|29661.58
23:55:20|29661.57
23:55:20|29661.57
23:55:21|29661.57
23:55:23|29661.57
23:55:24|29660.02
23:55:24|29660.02
23:55:26|29660.02
23:55:27|29659.04
23:55:29|29659.04
23:55:29|29659.04
23:55:30|29659.04
23:55:31|29659.04
23:55:32|29659.04
23:55:33|29659.03
23:55:34|29659.04
23:55:36|29659.03
23:55:38|29659.03
23:55:39|29659.04
23:55:40|29659.03
23:55:41|29659.03
23:55:42|29659.04
23:55:43|29659.04
23:55:44|29659.03
23:55:45|29659.03
23:55:46|29659.03
23:55:47|29659.03
23:55:48|29659.04
23:55:49|29659.04
23:55:50|29659.03
23:55:51|29659.03
23:55:52|29659.03
23:55:53|29659.03
23:55:54|29659.03
23:55:55|29659.03
23:55:56|29659.03
23:55:57|29659.04
23:55:58|29659.04
23:55:59|29659.03
23:56:00|29659.04
23:56:01|29659.04
23:56:02|29659.04
23:56:03|29659.03
23:56:04|29659.03
23:56:05|29659.03
23:56:06|29657.55
23:56:07|29657.55
23:56:08|29657.55
23:56:09|29657.55
23:56:10|29657.55
23:56:11|29657.54
23:56:12|29650.
23:56:13|29650.
23:56:14|29650.01
23:56:15|29650.
23:56:16|29649.92
23:56:17|29649.7
23:56:18|29648.89
23:56:19|29648.89
23:56:20|29648.89
23:56:21|29648.89
23:56:22|29648.88
23:56:23|29648.88
23:56:24|29648.88
23:56:25|29648.88
23:56:26|29648.88
23:56:27|29648.88
23:56:28|29648.88
23:56:29|29648.88
23:56:30|29648.88
23:56:31|29648.88
23:56:32|29648.89
23:56:33|29648.89
23:56:34|29648.88
23:56:35|29648.89
23:56:36|29648.88
23:56:38|29648.88
23:56:39|29648.89
23:56:40|29648.89
23:56:42|29648.88
23:56:43|29648.88
23:56:45|29648.88
23:56:45|29648.88
23:56:47|29648.89
23:56:48|29648.88
23:56:48|29648.88
23:56:50|29648.88
23:56:51|29648.88
23:56:52|29648.89
23:56:53|29648.88
23:56:54|29648.88
23:56:55|29648.88
23:56:56|29648.88
23:56:57|29648.89
23:56:58|29648.88
23:56:59|29648.88
23:57:00|29648.88
23:57:01|29648.89
23:57:02|29648.88
23:57:02|29648.89
23:57:03|29648.89
23:57:06|29660.69
23:57:06|29660.69
23:57:07|29660.69
23:57:08|29660.69
23:57:10|29660.7
23:57:11|29660.69
23:57:12|29660.69
23:57:13|29660.69
23:57:14|29660.7
23:57:15|29660.7
23:57:16|29660.69
23:57:17|29660.69
23:57:18|29660.69
23:57:19|29660.69
23:57:20|29660.7
23:57:21|29660.7
23:57:22|29665.38
23:57:23|29668.57
23:57:24|29675.83
23:57:25|29676.29
23:57:26|29682.27
23:57:27|29682.27
23:57:28|29682.26
23:57:29|29682.26
23:57:30|29682.26
23:57:31|29682.26
23:57:32|29682.27
23:57:33|29682.26
23:57:34|29682.27
23:57:35|29682.27
23:57:36|29682.27
23:57:37|29682.27
23:57:39|29682.26
23:57:40|29682.27
23:57:41|29682.27
23:57:42|29682.26
23:57:43|29682.27
23:57:45|29682.26
23:57:45|29682.26
23:57:47|29682.27
23:57:48|29682.27
23:57:49|29682.26
23:57:50|29682.26
23:57:51|29682.26
23:57:51|29682.26
23:57:53|29676.29
23:57:53|29676.29
23:57:54|29676.3
23:57:55|29676.3
23:57:57|29671.77
23:57:58|29670.15
23:57:59|29670.15
23:58:01|29661.63
23:58:01|29658.99
23:58:02|29659.
23:58:03|29659.
23:58:04|29659.
23:58:05|29659.
23:58:06|29655.46
23:58:07|29655.44
23:58:08|29655.44
23:58:09|29655.45
23:58:10|29655.45
23:58:11|29655.45
23:58:12|29655.45
23:58:13|29655.44
23:58:14|29655.45
23:58:15|29655.44
23:58:16|29655.44
23:58:18|29655.44
23:58:18|29655.44
23:58:20|29655.44
23:58:20|29655.45
23:58:22|29655.44
23:58:22|29655.44
23:58:23|29655.45
23:58:25|29655.45
23:58:26|29652.56
23:58:26|29650.56
23:58:28|29650.47
23:58:29|29650.48
23:58:30|29650.48
23:58:31|29650.48
23:58:32|29650.47
23:58:33|29650.47
23:58:34|29645.63
23:58:35|29645.64
23:58:36|29645.64
23:58:37|29645.64
23:58:37|29643.84
23:58:40|29641.98
23:58:41|29641.97
23:58:43|29641.97
23:58:43|29641.97
23:58:45|29641.97
23:58:45|29641.97
23:58:47|29641.98
23:58:48|29641.98
23:58:48|29641.98
23:58:49|29641.98
23:58:51|29641.97
23:58:52|29650.49
23:58:53|29650.49
23:58:54|29646.4
23:58:55|29643.7
23:58:56|29643.7
23:58:57|29642.49
23:58:58|29642.49
23:58:59|29642.5
23:59:00|29642.49
23:59:01|29642.49
23:59:02|29642.5
23:59:03|29642.5
23:59:04|29642.5
23:59:05|29642.5
23:59:06|29642.5
23:59:07|29642.49
23:59:08|29642.49
23:59:09|29642.5
23:59:10|29642.5
23:59:11|29642.5
23:59:12|29642.49
23:59:13|29642.49
23:59:14|29642.49
23:59:15|29642.49
23:59:16|29642.49
23:59:17|29642.5
23:59:18|29642.5
23:59:19|29649.63
23:59:21|29654.58
23:59:22|29654.58
23:59:22|29654.58
23:59:24|29654.59
23:59:24|29654.59
23:59:26|29654.58
23:59:27|29654.59
23:59:27|29654.58
23:59:28|29654.58
23:59:30|29654.59
23:59:31|29654.59
23:59:31|29654.59
23:59:32|29654.58
23:59:34|29654.58
23:59:34|29654.58
23:59:36|29654.58
23:59:36|29654.59
23:59:38|29654.59
23:59:40|29654.59
23:59:41|29654.58
23:59:42|29654.58
23:59:43|29654.59
23:59:44|29654.59
23:59:45|29654.59
23:59:45|29654.59
23:59:48|29654.58
23:59:49|29654.58
23:59:50|29654.58
23:59:51|29654.58
23:59:52|29654.59
23:59:53|29654.58
23:59:54|29654.58
23:59:55|29654.59
23:59:57|29654.59
23:59:58|29654.59
23:59:59|29654.58