00:00:00|30293.93
00:00:00|30291.14
00:00:01|30291.14
00:00:03|30291.13
00:00:03|30289.92
00:00:04|30289.91
00:00:05|30289.91
00:00:07|30289.92
00:00:08|30289.92
00:00:09|30289.92
00:00:11|30286.52
00:00:12|30286.53
00:00:12|30286.53
00:00:14|30286.53
00:00:14|30286.52
00:00:15|30286.53
00:00:17|30286.53
00:00:17|30286.52
00:00:18|30285.91
00:00:20|30285.91
00:00:20|30285.91
00:00:22|30285.92
00:00:23|30285.92
00:00:23|30285.91
00:00:24|30283.47
00:00:25|30278.66
00:00:27|30278.45
00:00:28|30273.61
00:00:29|30273.13
00:00:30|30272.96
00:00:30|30273.13
00:00:32|30273.18
00:00:32|30273.18
00:00:33|30273.19
00:00:35|30274.46
00:00:36|30274.46
00:00:37|30274.47
00:00:37|30274.46
00:00:38|30274.46
00:00:39|30273.18
00:00:40|30273.19
00:00:41|30272.49
00:00:43|30271.69
00:00:44|30266.5
00:00:46|30267.02
00:00:46|30267.02
00:00:48|30267.02
00:00:49|30267.01
00:00:50|30266.35
00:00:51|30266.26
00:00:52|30267.02
00:00:53|30267.01
00:00:54|30257.14
00:00:55|30258.49
00:00:55|30260.33
00:00:57|30258.49
00:00:58|30257.67
00:00:59|30257.67
00:01:00|30252.88
00:01:01|30253.51
00:01:02|30255.88
00:01:03|30253.87
00:01:05|30255.77
00:01:06|30250.4
00:01:07|30248.93
00:01:08|30247.42
00:01:09|30247.4
00:01:10|30247.4
00:01:12|30247.41
00:01:13|30247.4
00:01:13|30247.4
00:01:14|30247.41
00:01:16|30247.4
00:01:16|30257.34
00:01:17|30257.64
00:01:18|30257.64
00:01:19|30257.65
00:01:20|30266.26
00:01:21|30266.27
00:01:22|30266.26
00:01:24|30266.26
00:01:25|30263.68
00:01:25|30263.68
00:01:26|30263.67
00:01:27|30263.68
00:01:29|30263.67
00:01:29|30260.33
00:01:30|30256.61
00:01:32|30251.63
00:01:32|30251.62
00:01:34|30251.61
00:01:34|30247.89
00:01:36|30241.36
00:01:36|30237.93
00:01:37|30237.07
00:01:38|30237.06
00:01:39|30236.47
00:01:40|30236.22
00:01:42|30231.28
00:01:43|30230.97
00:01:43|30230.98
00:01:45|30230.01
00:01:47|30235.96
00:01:48|30233.56
00:01:50|30230.2
00:01:51|30229.97
00:01:52|30229.97
00:01:53|30229.97
00:01:54|30229.96
00:01:55|30231.65
00:01:56|30235.69
00:01:57|30231.66
00:01:59|30220.
00:01:59|30221.44
00:02:00|30220.1
00:02:01|30220.1
00:02:02|30216.99
00:02:03|30219.42
00:02:04|30214.66
00:02:05|30214.65
00:02:06|30214.66
00:02:07|30211.73
00:02:08|30207.53
00:02:09|30200.
00:02:10|30193.54
00:02:11|30193.54
00:02:12|30193.54
00:02:13|30199.
00:02:14|30203.43
00:02:15|30203.43
00:02:16|30214.66
00:02:18|30224.61
00:02:18|30229.99
00:02:19|30227.86
00:02:20|30227.86
00:02:21|30228.7
00:02:23|30229.94
00:02:24|30228.69
00:02:25|30223.97
00:02:26|30225.12
00:02:27|30228.77
00:02:28|30230.
00:02:29|30231.78
00:02:30|30229.49
00:02:30|30229.5
00:02:31|30229.49
00:02:33|30229.49
00:02:34|30229.49
00:02:35|30229.5
00:02:36|30229.49
00:02:36|30229.5
00:02:38|30239.02
00:02:39|30239.02
00:02:40|30239.02
00:02:41|30239.02
00:02:42|30239.59
00:02:43|30245.05
00:02:44|30260.75
00:02:46|30258.95
00:02:47|30262.27
00:02:48|30264.08
00:02:49|30264.07
00:02:51|30265.65
00:02:51|30265.66
00:02:52|30274.1
00:02:54|30274.1
00:02:54|30274.1
00:02:56|30265.66
00:02:57|30267.53
00:02:58|30267.9
00:02:59|30270.16
00:03:00|30267.54
00:03:01|30267.54
00:03:02|30267.53
00:03:03|30267.54
00:03:04|30267.53
00:03:06|30267.54
00:03:06|30267.53
00:03:07|30267.47
00:03:08|30269.54
00:03:09|30272.44
00:03:10|30272.46
00:03:11|30275.79
00:03:12|30280.12
00:03:13|30283.12
00:03:14|30281.08
00:03:15|30285.2
00:03:16|30289.92
00:03:17|30289.92
00:03:18|30289.91
00:03:19|30289.91
00:03:20|30289.91
00:03:21|30289.92
00:03:22|30289.92
00:03:23|30289.91
00:03:24|30289.92
00:03:25|30292.17
00:03:26|30292.17
00:03:27|30292.16
00:03:28|30283.16
00:03:29|30283.03
00:03:30|30278.47
00:03:31|30278.48
00:03:32|30278.47
00:03:33|30269.38
00:03:34|30267.47
00:03:35|30265.19
00:03:36|30269.39
00:03:37|30271.7
00:03:38|30271.69
00:03:39|30266.28
00:03:40|30266.28
00:03:41|30262.99
00:03:42|30260.05
00:03:43|30255.06
00:03:44|30253.85
00:03:45|30256.93
00:03:47|30256.92
00:03:49|30256.93
00:03:49|30256.93
00:03:51|30260.58
00:03:52|30264.43
00:03:53|30264.43
00:03:54|30264.44
00:03:55|30257.6
00:03:56|30259.92
00:03:57|30263.56
00:03:58|30259.5
00:03:59|30259.5
00:03:59|30258.38
00:04:00|30258.38
00:04:02|30259.81
00:04:03|30263.5
00:04:04|30260.31
00:04:05|30261.62
00:04:06|30256.92
00:04:07|30256.92
00:04:08|30250.
00:04:09|30250.01
00:04:10|30250.01
00:04:11|30250.01
00:04:11|30250.02
00:04:13|30252.3
00:04:14|30253.01
00:04:14|30258.83
00:04:16|30258.83
00:04:17|30258.84
00:04:19|30260.
00:04:19|30260.
00:04:20|30260.
00:04:21|30261.1
00:04:22|30266.09
00:04:23|30275.76
00:04:24|30274.45
00:04:25|30274.45
00:04:26|30272.99
00:04:27|30270.
00:04:28|30270.
00:04:29|30270.
00:04:30|30270.11
00:04:31|30271.67
00:04:32|30271.67
00:04:33|30271.7
00:04:34|30273.74
00:04:35|30273.73
00:04:37|30273.73
00:04:38|30271.2
00:04:38|30270.38
00:04:40|30270.38
00:04:41|30270.39
00:04:42|30270.38
00:04:43|30270.2
00:04:44|30270.21
00:04:45|30270.2
00:04:46|30270.17
00:04:48|30270.17
00:04:48|30271.2
00:04:50|30287.88
00:04:51|30286.03
00:04:52|30284.78
00:04:53|30280.24
00:04:54|30280.25
00:04:55|30280.24
00:04:57|30287.89
00:04:57|30287.89
00:04:58|30287.89
00:04:59|30287.88
00:05:00|30284.13
00:05:01|30281.74
00:05:02|30281.74
00:05:03|30282.
00:05:04|30281.99
00:05:05|30281.99
00:05:06|30282.03
00:05:07|30271.2
00:05:08|30270.41
00:05:10|30267.03
00:05:11|30265.43
00:05:12|30265.43
00:05:13|30266.38
00:05:14|30270.41
00:05:15|30286.77
00:05:17|30284.93
00:05:18|30284.94
00:05:19|30284.95
00:05:19|30286.72
00:05:21|30292.14
00:05:22|30298.05
00:05:23|30293.62
00:05:24|30293.61
00:05:25|30293.61
00:05:26|30293.61
00:05:27|30293.62
00:05:27|30293.62
00:05:28|30293.
00:05:30|30289.7
00:05:31|30287.
00:05:32|30286.6
00:05:33|30286.6
00:05:34|30286.59
00:05:35|30286.59
00:05:35|30290.07
00:05:37|30290.94
00:05:38|30305.1
00:05:39|30303.68
00:05:40|30301.95
00:05:41|30301.94
00:05:42|30299.38
00:05:43|30297.42
00:05:44|30297.42
00:05:45|30297.42
00:05:46|30297.41
00:05:48|30292.95
00:05:49|30290.
00:05:50|30290.
00:05:52|30287.75
00:05:52|30286.63
00:05:53|30286.3
00:05:55|30284.06
00:05:56|30272.45
00:05:57|30270.16
00:05:59|30270.17
00:05:59|30270.17
00:06:00|30270.16
00:06:01|30270.16
00:06:02|30270.16
00:06:04|30270.01
00:06:05|30270.
00:06:06|30270.01
00:06:07|30266.93
00:06:08|30266.93
00:06:08|30266.93
00:06:10|30266.93
00:06:11|30268.08
00:06:12|30268.07
00:06:13|30268.08
00:06:14|30268.07
00:06:15|30268.07
00:06:16|30269.93
00:06:16|30269.93
00:06:18|30269.92
00:06:19|30269.75
00:06:20|30267.07
00:06:21|30267.06
00:06:21|30267.07
00:06:23|30267.25
00:06:24|30269.73
00:06:25|30269.74
00:06:26|30269.73
00:06:27|30274.34
00:06:29|30272.43
00:06:29|30272.42
00:06:30|30272.42
00:06:31|30272.42
00:06:32|30275.98
00:06:33|30285.24
00:06:34|30285.53
00:06:35|30285.52
00:06:36|30285.53
00:06:37|30285.53
00:06:38|30286.54
00:06:39|30294.63
00:06:41|30295.39
00:06:42|30297.5
00:06:42|30299.99
00:06:43|30299.99
00:06:45|30299.99
00:06:46|30300.
00:06:46|30300.
00:06:49|30299.99
00:06:49|30299.99
00:06:51|30299.99
00:06:52|30300.
00:06:53|30300.
00:06:54|30302.77
00:06:55|30304.44
00:06:56|30304.45
00:06:57|30300.03
00:06:58|30300.03
00:06:59|30300.04
00:07:00|30300.03
00:07:01|30300.03
00:07:02|30302.76
00:07:03|30302.76
00:07:04|30302.76
00:07:05|30302.77
00:07:06|30302.76
00:07:06|30302.76
00:07:08|30302.77
00:07:09|30302.76
00:07:10|30305.21
00:07:11|30305.22
00:07:12|30305.22
00:07:13|30305.21
00:07:14|30305.22
00:07:14|30305.21
00:07:16|30305.22
00:07:17|30305.21
00:07:18|30305.21
00:07:19|30305.21
00:07:20|30308.06
00:07:21|30308.06
00:07:22|30308.93
00:07:23|30307.45
00:07:24|30308.19
00:07:25|30308.19
00:07:26|30308.19
00:07:27|30308.19
00:07:28|30304.38
00:07:29|30304.01
00:07:30|30304.02
00:07:31|30304.01
00:07:32|30304.01
00:07:33|30304.02
00:07:34|30304.01
00:07:35|30304.02
00:07:36|30304.01
00:07:36|30304.02
00:07:38|30304.01
00:07:39|30305.1
00:07:40|30305.1
00:07:40|30310.
00:07:41|30316.91
00:07:42|30319.99
00:07:44|30319.99
00:07:45|30323.02
00:07:46|30323.2
00:07:47|30325.41
00:07:48|30322.04
00:07:50|30322.03
00:07:50|30322.04
00:07:52|30322.04
00:07:54|30323.44
00:07:54|30323.46
00:07:56|30319.46
00:07:57|30319.47
00:07:58|30321.84
00:07:59|30323.43
00:08:00|30323.43
00:08:01|30323.43
00:08:02|30323.43
00:08:03|30325.86
00:08:04|30325.85
00:08:05|30325.85
00:08:06|30325.85
00:08:06|30325.86
00:08:08|30327.22
00:08:09|30332.17
00:08:10|30333.27
00:08:11|30334.75
00:08:12|30338.48
00:08:13|30339.99
00:08:13|30345.22
00:08:15|30350.92
00:08:16|30350.92
00:08:17|30353.3
00:08:18|30352.48
00:08:19|30352.49
00:08:20|30358.07
00:08:21|30358.07
00:08:22|30366.05
00:08:23|30366.05
00:08:24|30366.61
00:08:24|30367.72
00:08:26|30375.44
00:08:27|30375.44
00:08:28|30368.22
00:08:28|30368.22
00:08:29|30370.83
00:08:31|30375.48
00:08:32|30375.49
00:08:34|30383.22
00:08:34|30383.22
00:08:35|30383.45
00:08:36|30389.73
00:08:37|30397.99
00:08:38|30402.18
00:08:39|30398.28
00:08:40|30402.18
00:08:41|30402.19
00:08:42|30392.7
00:08:43|30388.88
00:08:44|30388.88
00:08:45|30391.89
00:08:46|30396.34
00:08:47|30396.34
00:08:48|30396.85
00:08:50|30398.08
00:08:52|30401.55
00:08:53|30399.27
00:08:54|30395.46
00:08:56|30399.19
00:08:56|30399.19
00:08:57|30401.54
00:08:59|30401.66
00:09:00|30401.67
00:09:01|30405.38
00:09:02|30410.99
00:09:04|30400.
00:09:04|30396.07
00:09:05|30395.74
00:09:06|30395.75
00:09:07|30395.74
00:09:08|30395.75
00:09:09|30395.74
00:09:10|30395.75
00:09:11|30395.74
00:09:12|30395.75
00:09:13|30399.94
00:09:14|30391.94
00:09:15|30391.95
00:09:16|30391.94
00:09:17|30391.95
00:09:18|30391.95
00:09:19|30394.32
00:09:20|30394.31
00:09:21|30395.25
00:09:22|30396.22
00:09:23|30396.29
00:09:24|30399.98
00:09:25|30399.99
00:09:26|30399.99
00:09:27|30396.21
00:09:28|30392.47
00:09:29|30396.19
00:09:30|30390.66
00:09:31|30390.66
00:09:32|30390.67
00:09:33|30390.67
00:09:34|30390.67
00:09:35|30390.67
00:09:37|30403.73
00:09:38|30405.11
00:09:39|30405.12
00:09:40|30405.12
00:09:41|30405.12
00:09:42|30405.13
00:09:43|30401.98
00:09:43|30390.52
00:09:46|30377.45
00:09:46|30377.46
00:09:47|30384.4
00:09:48|30384.39
00:09:50|30384.39
00:09:52|30394.53
00:09:52|30394.52
00:09:54|30385.94
00:09:56|30385.94
00:09:56|30387.29
00:09:57|30387.29
00:09:59|30387.29
00:10:01|30386.78
00:10:02|30385.2
00:10:04|30384.11
00:10:04|30384.11
00:10:06|30384.11
00:10:07|30384.11
00:10:08|30384.11
00:10:09|30384.11
00:10:10|30387.32
00:10:11|30390.
00:10:12|30390.01
00:10:13|30390.
00:10:14|30390.01
00:10:14|30390.
00:10:16|30389.98
00:10:17|30389.92
00:10:18|30387.75
00:10:19|30387.74
00:10:20|30378.21
00:10:21|30378.2
00:10:22|30378.2
00:10:24|30378.2
00:10:24|30378.21
00:10:25|30378.2
00:10:26|30378.21
00:10:28|30378.21
00:10:29|30378.2
00:10:30|30378.2
00:10:31|30378.21
00:10:32|30374.88
00:10:33|30371.2
00:10:34|30371.01
00:10:34|30369.21
00:10:36|30367.62
00:10:36|30367.62
00:10:38|30367.63
00:10:39|30367.62
00:10:39|30367.27
00:10:41|30363.03
00:10:42|30361.39
00:10:43|30360.13
00:10:44|30358.07
00:10:45|30352.78
00:10:46|30352.78
00:10:47|30326.92
00:10:48|30323.83
00:10:49|30333.19
00:10:50|30334.18
00:10:52|30321.16
00:10:53|30321.16
00:10:54|30321.16
00:10:55|30321.15
00:10:56|30321.15
00:10:57|30321.15
00:10:58|30321.16
00:11:00|30321.15
00:11:01|30321.16
00:11:02|30320.31
00:11:03|30316.21
00:11:04|30312.7
00:11:05|30312.79
00:11:06|30314.15
00:11:07|30314.16
00:11:08|30314.16
00:11:09|30314.15
00:11:10|30311.43
00:11:11|30311.42
00:11:13|30316.21
00:11:14|30319.1
00:11:15|30330.6
00:11:16|30334.38
00:11:17|30333.97
00:11:17|30333.98
00:11:19|30337.13
00:11:19|30340.
00:11:21|30340.
00:11:21|30349.26
00:11:23|30340.48
00:11:23|30340.48
00:11:25|30340.49
00:11:26|30344.27
00:11:27|30344.26
00:11:28|30346.38
00:11:29|30350.
00:11:30|30349.99
00:11:31|30349.98
00:11:32|30349.99
00:11:33|30349.99
00:11:34|30341.04
00:11:35|30338.76
00:11:36|30338.76
00:11:37|30335.29
00:11:38|30335.28
00:11:39|30335.28
00:11:40|30335.28
00:11:41|30335.28
00:11:42|30335.29
00:11:43|30331.82
00:11:44|30323.58
00:11:45|30323.58
00:11:46|30323.58
00:11:47|30323.58
00:11:48|30323.59
00:11:49|30325.95
00:11:50|30331.78
00:11:51|30331.77
00:11:53|30331.78
00:11:54|30331.78
00:11:56|30331.78
00:11:57|30331.79
00:11:58|30327.28
00:11:59|30326.66
00:12:00|30325.71
00:12:01|30325.72
00:12:02|30325.72
00:12:03|30325.71
00:12:05|30325.71
00:12:06|30325.71
00:12:07|30325.71
00:12:08|30325.71
00:12:09|30325.71
00:12:11|30325.71
00:12:11|30325.71
00:12:13|30325.71
00:12:14|30325.71
00:12:15|30325.71
00:12:16|30328.52
00:12:16|30328.52
00:12:18|30329.5
00:12:19|30331.78
00:12:20|30331.79
00:12:21|30331.79
00:12:21|30331.79
00:12:23|30331.79
00:12:23|30331.79
00:12:24|30331.79
00:12:26|30337.83
00:12:27|30337.84
00:12:28|30337.84
00:12:28|30345.08
00:12:29|30350.
00:12:30|30352.77
00:12:31|30361.41
00:12:32|30361.43
00:12:33|30362.43
00:12:34|30362.43
00:12:36|30362.43
00:12:36|30362.43
00:12:37|30362.43
00:12:38|30362.42
00:12:39|30362.43
00:12:40|30362.43
00:12:42|30362.42
00:12:43|30361.03
00:12:44|30361.03
00:12:44|30361.03
00:12:45|30361.03
00:12:46|30361.03
00:12:47|30361.04
00:12:49|30362.71
00:12:49|30362.82
00:12:50|30362.82
00:12:52|30365.6
00:12:52|30365.61
00:12:54|30365.61
00:12:55|30365.61
00:12:57|30376.97
00:12:57|30379.4
00:12:59|30379.32
00:13:00|30374.22
00:13:01|30370.56
00:13:03|30363.54
00:13:03|30369.95
00:13:05|30374.33
00:13:06|30374.32
00:13:07|30374.32
00:13:08|30374.32
00:13:08|30374.33
00:13:09|30374.33
00:13:10|30374.33
00:13:12|30376.25
00:13:13|30376.24
00:13:14|30376.24
00:13:15|30370.68
00:13:15|30370.02
00:13:17|30370.02
00:13:18|30370.01
00:13:18|30370.
00:13:20|30368.48
00:13:21|30367.18
00:13:22|30367.17
00:13:23|30367.17
00:13:24|30367.17
00:13:25|30367.18
00:13:26|30365.61
00:13:27|30364.63
00:13:28|30364.63
00:13:29|30364.63
00:13:30|30364.63
00:13:31|30364.63
00:13:32|30364.63
00:13:33|30364.63
00:13:34|30364.63
00:13:35|30364.64
00:13:36|30364.63
00:13:37|30364.64
00:13:38|30364.64
00:13:39|30364.64
00:13:40|30368.85
00:13:41|30368.85
00:13:42|30368.84
00:13:43|30368.84
00:13:44|30368.84
00:13:45|30368.84
00:13:46|30368.84
00:13:47|30368.84
00:13:48|30368.84
00:13:49|30368.84
00:13:50|30368.85
00:13:51|30367.05
00:13:52|30362.76
00:13:54|30362.77
00:13:55|30362.76
00:13:57|30362.76
00:13:58|30362.77
00:13:59|30364.64
00:14:00|30364.65
00:14:01|30366.98
00:14:02|30368.85
00:14:04|30368.85
00:14:05|30368.85
00:14:06|30368.85
00:14:07|30368.84
00:14:08|30368.85
00:14:09|30368.85
00:14:10|30368.84
00:14:11|30368.85
00:14:12|30368.85
00:14:13|30368.84
00:14:14|30368.85
00:14:15|30373.64
00:14:16|30379.45
00:14:17|30383.05
00:14:18|30386.26
00:14:19|30386.26
00:14:20|30389.99
00:14:21|30390.
00:14:22|30390.
00:14:23|30390.
00:14:24|30389.99
00:14:25|30389.99
00:14:26|30392.61
00:14:27|30393.82
00:14:28|30392.02
00:14:29|30389.99
00:14:30|30390.73
00:14:31|30397.53
00:14:32|30397.53
00:14:33|30397.53
00:14:34|30397.52
00:14:35|30397.53
00:14:36|30397.52
00:14:37|30390.35
00:14:38|30387.84
00:14:39|30384.84
00:14:40|30384.84
00:14:41|30384.84
00:14:42|30384.84
00:14:43|30384.83
00:14:44|30384.84
00:14:45|30384.84
00:14:46|30384.84
00:14:47|30384.84
00:14:48|30384.84
00:14:49|30384.86
00:14:50|30386.88
00:14:51|30386.89
00:14:52|30386.89
00:14:53|30386.88
00:14:54|30382.7
00:14:56|30374.91
00:14:57|30374.91
00:14:58|30376.02
00:15:00|30376.01
00:15:01|30376.01
00:15:02|30380.57
00:15:03|30378.41
00:15:04|30378.41
00:15:05|30378.41
00:15:06|30378.4
00:15:07|30378.4
00:15:08|30378.41
00:15:09|30378.41
00:15:10|30378.4
00:15:12|30378.41
00:15:12|30375.96
00:15:14|30370.05
00:15:15|30369.94
00:15:16|30369.94
00:15:17|30368.33
00:15:18|30365.02
00:15:19|30365.02
00:15:20|30367.58
00:15:21|30373.24
00:15:23|30384.38
00:15:24|30389.17
00:15:25|30391.92
00:15:26|30387.66
00:15:27|30387.47
00:15:27|30383.99
00:15:28|30383.98
00:15:30|30381.22
00:15:31|30381.21
00:15:31|30381.21
00:15:32|30381.21
00:15:34|30381.2
00:15:34|30381.21
00:15:36|30381.22
00:15:37|30381.21
00:15:38|30372.24
00:15:39|30368.96
00:15:40|30368.96
00:15:41|30368.95
00:15:42|30368.96
00:15:43|30368.96
00:15:44|30368.96
00:15:45|30368.96
00:15:46|30368.96
00:15:47|30368.96
00:15:48|30368.96
00:15:49|30368.95
00:15:50|30368.96
00:15:51|30368.95
00:15:52|30368.96
00:15:53|30372.69
00:15:54|30372.68
00:15:55|30372.69
00:15:57|30371.95
00:15:58|30371.94
00:15:59|30371.7
00:16:00|30369.
00:16:01|30369.
00:16:02|30368.99
00:16:04|30369.
00:16:05|30369.
00:16:06|30368.99
00:16:07|30369.
00:16:08|30369.
00:16:09|30369.3
00:16:11|30369.31
00:16:11|30369.3
00:16:13|30369.3
00:16:14|30369.31
00:16:15|30369.3
00:16:16|30367.5
00:16:16|30367.5
00:16:17|30367.51
00:16:19|30367.5
00:16:20|30366.6
00:16:21|30366.6
00:16:22|30366.6
00:16:23|30364.92
00:16:24|30364.92
00:16:24|30361.22
00:16:25|30360.37
00:16:27|30356.42
00:16:27|30356.2
00:16:29|30355.82
00:16:30|30352.37
00:16:31|30352.36
00:16:31|30352.36
00:16:32|30352.36
00:16:34|30352.37
00:16:34|30352.36
00:16:36|30349.22
00:16:37|30349.22
00:16:38|30349.21
00:16:39|30349.21
00:16:39|30347.39
00:16:41|30344.66
00:16:41|30344.66
00:16:43|30344.66
00:16:44|30344.66
00:16:44|30344.46
00:16:46|30345.46
00:16:46|30352.35
00:16:47|30352.35
00:16:48|30352.34
00:16:49|30352.34
00:16:51|30357.89
00:16:51|30357.93
00:16:53|30354.09
00:16:53|30353.42
00:16:54|30353.41
00:16:55|30351.42
00:16:57|30346.36
00:16:58|30346.36
00:16:59|30346.37
00:17:00|30346.36
00:17:01|30341.89
00:17:03|30341.89
00:17:04|30341.89
00:17:05|30341.9
00:17:06|30341.9
00:17:07|30341.9
00:17:08|30341.89
00:17:09|30341.89
00:17:10|30341.89
00:17:11|30341.89
00:17:12|30341.9
00:17:13|30341.89
00:17:14|30339.42
00:17:15|30339.42
00:17:16|30339.43
00:17:17|30339.42
00:17:18|30339.43
00:17:19|30339.43
00:17:20|30339.43
00:17:21|30350.65
00:17:22|30350.66
00:17:23|30350.66
00:17:24|30350.66
00:17:25|30350.66
00:17:27|30347.7
00:17:28|30347.7
00:17:28|30347.71
00:17:29|30347.71
00:17:31|30347.71
00:17:31|30347.7
00:17:32|30347.71
00:17:34|30347.71
00:17:35|30347.7
00:17:35|30347.71
00:17:36|30347.7
00:17:38|30347.27
00:17:39|30347.27
00:17:39|30345.42
00:17:40|30343.08
00:17:41|30343.07
00:17:42|30347.7
00:17:43|30347.7
00:17:45|30347.69
00:17:46|30347.69
00:17:47|30347.7
00:17:48|30347.7
00:17:49|30347.7
00:17:50|30347.7
00:17:51|30349.98
00:17:52|30357.92
00:17:53|30360.22
00:17:54|30360.41
00:17:55|30360.41
00:17:56|30362.99
00:17:57|30367.45
00:17:58|30373.41
00:18:00|30379.18
00:18:01|30383.49
00:18:02|30383.49
00:18:03|30383.49
00:18:04|30383.57
00:18:06|30391.64
00:18:07|30391.65
00:18:08|30398.99
00:18:09|30399.
00:18:10|30399.
00:18:11|30398.99
00:18:12|30396.01
00:18:13|30400.
00:18:14|30400.19
00:18:15|30400.18
00:18:16|30400.46
00:18:17|30400.49
00:18:18|30400.48
00:18:19|30397.6
00:18:20|30397.59
00:18:21|30397.59
00:18:22|30397.59
00:18:23|30395.91
00:18:24|30388.62
00:18:25|30398.44
00:18:26|30395.8
00:18:27|30395.79
00:18:28|30389.59
00:18:29|30389.59
00:18:30|30391.72
00:18:31|30393.65
00:18:32|30393.65
00:18:33|30393.65
00:18:34|30388.45
00:18:35|30388.45
00:18:36|30388.45
00:18:37|30388.45
00:18:38|30388.45
00:18:39|30388.45
00:18:40|30388.45
00:18:41|30388.47
00:18:42|30388.53
00:18:43|30388.53
00:18:44|30388.53
00:18:45|30388.54
00:18:46|30388.64
00:18:47|30388.63
00:18:48|30388.65
00:18:49|30388.64
00:18:50|30388.64
00:18:51|30388.64
00:18:52|30388.65
00:18:53|30388.65
00:18:54|30388.65
00:18:55|30388.65
00:18:56|30388.65
00:18:57|30388.65
00:18:58|30388.66
00:19:00|30388.66
00:19:01|30388.65
00:19:02|30388.65
00:19:03|30397.57
00:19:04|30397.67
00:19:05|30397.67
00:19:06|30399.86
00:19:07|30399.91
00:19:08|30399.91
00:19:09|30399.91
00:19:11|30399.92
00:19:11|30399.92
00:19:13|30399.91
00:19:14|30399.92
00:19:14|30399.92
00:19:16|30400.86
00:19:17|30400.99
00:19:18|30402.88
00:19:19|30406.02
00:19:20|30406.7
00:19:21|30406.7
00:19:22|30406.71
00:19:23|30406.72
00:19:24|30421.13
00:19:25|30422.62
00:19:26|30421.72
00:19:27|30421.72
00:19:28|30424.95
00:19:29|30432.99
00:19:30|30447.8
00:19:31|30456.
00:19:32|30446.88
00:19:33|30443.91
00:19:34|30435.63
00:19:35|30438.29
00:19:36|30435.63
00:19:37|30426.69
00:19:38|30423.37
00:19:39|30423.37
00:19:40|30417.89
00:19:41|30425.21
00:19:42|30425.21
00:19:43|30425.44
00:19:44|30431.42
00:19:45|30431.43
00:19:46|30425.4
00:19:47|30430.
00:19:48|30430.
00:19:49|30432.44
00:19:50|30432.44
00:19:51|30432.44
00:19:52|30431.32
00:19:53|30424.18
00:19:54|30423.38
00:19:55|30423.37
00:19:56|30423.38
00:19:57|30423.37
00:19:58|30423.59
00:20:00|30414.
00:20:01|30407.66
00:20:02|30409.75
00:20:03|30409.75
00:20:05|30409.75
00:20:06|30409.75
00:20:06|30409.76
00:20:07|30409.75
00:20:08|30409.75
00:20:10|30409.76
00:20:11|30409.76
00:20:12|30409.76
00:20:13|30409.76
00:20:14|30409.76
00:20:15|30409.76
00:20:16|30409.76
00:20:17|30409.76
00:20:18|30409.75
00:20:19|30410.56
00:20:20|30411.56
00:20:21|30411.56
00:20:22|30411.55
00:20:23|30411.55
00:20:24|30411.56
00:20:25|30414.74
00:20:26|30415.28
00:20:27|30404.35
00:20:29|30400.43
00:20:29|30400.44
00:20:30|30400.44
00:20:32|30400.43
00:20:33|30393.93
00:20:34|30388.47
00:20:34|30387.25
00:20:36|30384.74
00:20:37|30381.57
00:20:38|30379.7
00:20:39|30382.87
00:20:40|30388.48
00:20:41|30383.37
00:20:42|30379.7
00:20:43|30379.69
00:20:45|30376.66
00:20:46|30375.75
00:20:47|30375.74
00:20:47|30373.98
00:20:48|30373.98
00:20:49|30373.98
00:20:50|30373.99
00:20:51|30370.01
00:20:53|30370.
00:20:53|30370.
00:20:54|30373.04
00:20:55|30375.45
00:20:56|30382.33
00:20:57|30382.34
00:20:58|30384.74
00:21:00|30389.22
00:21:00|30389.22
00:21:02|30393.85
00:21:03|30379.8
00:21:04|30377.95
00:21:05|30377.7
00:21:06|30377.7
00:21:07|30377.7
00:21:08|30370.92
00:21:09|30370.91
00:21:10|30370.92
00:21:11|30370.91
00:21:12|30370.92
00:21:13|30370.92
00:21:14|30370.91
00:21:15|30373.35
00:21:16|30377.27
00:21:17|30381.14
00:21:18|30381.14
00:21:19|30381.14
00:21:20|30375.81
00:21:21|30375.81
00:21:22|30375.82
00:21:23|30373.35
00:21:24|30371.38
00:21:25|30371.38
00:21:26|30371.39
00:21:27|30371.39
00:21:28|30371.38
00:21:29|30374.08
00:21:30|30370.9
00:21:31|30369.31
00:21:32|30369.31
00:21:33|30369.31
00:21:34|30364.9
00:21:35|30367.35
00:21:36|30367.34
00:21:37|30364.91
00:21:38|30364.9
00:21:39|30364.91
00:21:40|30364.88
00:21:42|30364.88
00:21:42|30364.88
00:21:44|30364.88
00:21:45|30363.5
00:21:46|30363.5
00:21:46|30365.29
00:21:47|30365.69
00:21:48|30365.68
00:21:49|30363.51
00:21:51|30363.51
00:21:51|30363.5
00:21:52|30363.5
00:21:54|30363.5
00:21:54|30363.5
00:21:56|30363.5
00:21:56|30364.77
00:21:57|30364.77
00:21:58|30364.77
00:22:00|30363.01
00:22:01|30363.02
00:22:02|30368.56
00:22:03|30368.56
00:22:05|30366.28
00:22:06|30356.8
00:22:07|30349.9
00:22:08|30347.16
00:22:09|30347.16
00:22:10|30347.16
00:22:12|30346.2
00:22:13|30338.56
00:22:14|30338.57
00:22:15|30338.56
00:22:16|30338.56
00:22:16|30330.95
00:22:18|30322.
00:22:19|30323.66
00:22:19|30328.49
00:22:21|30328.48
00:22:21|30327.02
00:22:22|30327.02
00:22:23|30327.02
00:22:25|30327.02
00:22:25|30327.02
00:22:26|30327.02
00:22:28|30327.01
00:22:29|30327.02
00:22:30|30327.01
00:22:30|30320.01
00:22:32|30320.01
00:22:33|30320.
00:22:33|30331.25
00:22:34|30332.15
00:22:35|30332.14
00:22:37|30325.79
00:22:37|30325.62
00:22:38|30322.43
00:22:39|30322.42
00:22:40|30325.61
00:22:41|30325.61
00:22:43|30325.61
00:22:44|30325.61
00:22:44|30327.89
00:22:45|30324.96
00:22:46|30322.97
00:22:47|30322.98
00:22:49|30322.97
00:22:50|30322.97
00:22:51|30322.98
00:22:51|30322.97
00:22:52|30322.97
00:22:53|30321.88
00:22:54|30321.89
00:22:55|30321.88
00:22:56|30321.86
00:22:58|30325.23
00:22:59|30325.24
00:23:00|30325.24
00:23:01|30325.24
00:23:02|30325.23
00:23:04|30319.22
00:23:05|30314.33
00:23:06|30310.02
00:23:08|30311.92
00:23:09|30313.3
00:23:10|30313.6
00:23:11|30319.26
00:23:12|30319.26
00:23:13|30319.27
00:23:14|30319.28
00:23:15|30319.28
00:23:17|30319.28
00:23:17|30319.28
00:23:19|30319.27
00:23:20|30319.27
00:23:21|30319.28
00:23:22|30319.28
00:23:23|30319.27
00:23:24|30319.28
00:23:25|30319.27
00:23:26|30313.41
00:23:27|30311.55
00:23:28|30315.49
00:23:29|30315.49
00:23:30|30315.49
00:23:31|30311.16
00:23:32|30310.57
00:23:33|30310.56
00:23:34|30310.57
00:23:35|30310.57
00:23:37|30306.13
00:23:38|30306.13
00:23:39|30301.59
00:23:40|30300.01
00:23:41|30300.01
00:23:42|30300.
00:23:43|30300.
00:23:44|30300.
00:23:45|30300.
00:23:46|30298.54
00:23:47|30298.46
00:23:47|30298.47
00:23:49|30298.46
00:23:49|30298.46
00:23:50|30298.46
00:23:52|30291.75
00:23:53|30291.76
00:23:53|30291.7
00:23:54|30291.71
00:23:55|30291.7
00:23:57|30283.85
00:23:57|30283.84
00:23:58|30283.7
00:24:00|30280.01
00:24:00|30280.
00:24:02|30278.2
00:24:03|30275.77
00:24:05|30275.77
00:24:06|30275.77
00:24:07|30283.02
00:24:08|30284.96
00:24:09|30292.22
00:24:10|30292.23
00:24:11|30292.22
00:24:12|30292.24
00:24:13|30296.38
00:24:14|30304.51
00:24:15|30304.51
00:24:16|30304.51
00:24:17|30301.68
00:24:18|30301.68
00:24:19|30301.68
00:24:20|30301.68
00:24:21|30301.68
00:24:22|30301.68
00:24:23|30301.68
00:24:24|30301.68
00:24:25|30301.68
00:24:26|30301.68
00:24:27|30301.68
00:24:28|30300.01
00:24:29|30300.01
00:24:30|30300.
00:24:31|30300.
00:24:32|30300.
00:24:33|30300.
00:24:34|30300.
00:24:35|30300.01
00:24:36|30300.
00:24:37|30300.01
00:24:38|30300.
00:24:39|30300.
00:24:40|30300.01
00:24:41|30300.
00:24:42|30300.
00:24:43|30300.
00:24:44|30300.
00:24:45|30300.
00:24:46|30300.02
00:24:47|30300.02
00:24:48|30300.02
00:24:49|30300.01
00:24:50|30300.02
00:24:51|30300.01
00:24:52|30300.01
00:24:53|30300.02
00:24:54|30295.21
00:24:55|30290.
00:24:56|30289.99
00:24:57|30289.99
00:24:58|30289.99
00:24:59|30289.98
00:25:00|30289.98
00:25:01|30293.26
00:25:02|30294.85
00:25:03|30294.85
00:25:04|30291.94
00:25:06|30291.93
00:25:07|30291.93
00:25:08|30291.94
00:25:09|30291.94
00:25:10|30291.93
00:25:11|30283.98
00:25:12|30283.5
00:25:13|30283.51
00:25:15|30279.95
00:25:16|30277.43
00:25:16|30277.43
00:25:17|30277.43
00:25:19|30277.21
00:25:20|30274.42
00:25:21|30275.68
00:25:22|30277.42
00:25:23|30277.42
00:25:24|30277.41
00:25:25|30277.41
00:25:26|30274.78
00:25:27|30274.77
00:25:29|30274.77
00:25:29|30274.77
00:25:30|30274.77
00:25:31|30272.48
00:25:33|30270.76
00:25:33|30270.
00:25:34|30260.01
00:25:36|30259.25
00:25:37|30259.25
00:25:37|30263.25
00:25:39|30263.25
00:25:40|30263.24
00:25:41|30263.24
00:25:42|30263.24
00:25:43|30263.24
00:25:44|30262.22
00:25:45|30256.21
00:25:46|30260.73
00:25:47|30260.73
00:25:48|30260.72
00:25:49|30262.34
00:25:50|30263.25
00:25:51|30263.25
00:25:52|30272.69
00:25:53|30272.68
00:25:54|30268.95
00:25:55|30263.27
00:25:56|30263.28
00:25:57|30263.28
00:25:58|30263.27
00:25:59|30260.72
00:26:00|30260.72
00:26:01|30260.72
00:26:02|30260.73
00:26:03|30260.72
00:26:05|30260.72
00:26:06|30260.73
00:26:08|30260.72
00:26:09|30263.27
00:26:09|30263.27
00:26:11|30263.28
00:26:12|30263.28
00:26:14|30263.27
00:26:15|30263.28
00:26:15|30263.27
00:26:17|30263.28
00:26:17|30269.09
00:26:18|30277.43
00:26:20|30277.78
00:26:20|30274.46
00:26:22|30274.46
00:26:23|30271.8
00:26:24|30271.8
00:26:25|30271.81
00:26:26|30271.81
00:26:27|30271.8
00:26:27|30271.52
00:26:28|30269.56
00:26:30|30269.56
00:26:31|30268.66
00:26:32|30268.65
00:26:33|30268.65
00:26:34|30268.66
00:26:35|30268.66
00:26:35|30268.65
00:26:36|30268.66
00:26:37|30268.67
00:26:38|30268.68
00:26:40|30268.68
00:26:41|30269.55
00:26:42|30269.54
00:26:43|30269.54
00:26:44|30269.55
00:26:44|30269.7
00:26:46|30270.
00:26:47|30270.93
00:26:47|30271.8
00:26:48|30271.8
00:26:50|30271.8
00:26:50|30271.81
00:26:51|30271.8
00:26:52|30271.8
00:26:54|30270.98
00:26:55|30270.
00:26:56|30271.91
00:26:56|30273.27
00:26:58|30273.7
00:26:59|30273.95
00:27:00|30273.94
00:27:01|30279.92
00:27:02|30279.92
00:27:03|30268.79
00:27:04|30263.69
00:27:06|30254.99
00:27:06|30253.45
00:27:08|30253.25
00:27:09|30253.25
00:27:10|30253.18
00:27:11|30245.92
00:27:12|30245.46
00:27:13|30245.47
00:27:15|30244.2
00:27:15|30244.18
00:27:16|30244.19
00:27:18|30249.31
00:27:19|30247.56
00:27:20|30245.47
00:27:21|30245.48
00:27:22|30244.21
00:27:22|30244.2
00:27:24|30244.21
00:27:25|30237.91
00:27:26|30247.57
00:27:28|30259.65
00:27:28|30259.65
00:27:29|30259.65
00:27:31|30264.8
00:27:31|30264.81
00:27:32|30259.63
00:27:33|30252.92
00:27:34|30249.27
00:27:35|30249.27
00:27:36|30249.28
00:27:37|30249.28
00:27:38|30249.28
00:27:39|30249.27
00:27:40|30249.28
00:27:42|30249.29
00:27:42|30252.49
00:27:44|30252.48
00:27:44|30252.49
00:27:45|30252.49
00:27:46|30252.48
00:27:47|30249.37
00:27:48|30247.8
00:27:49|30247.39
00:27:50|30249.4
00:27:51|30249.45
00:27:52|30249.7
00:27:54|30250.9
00:27:54|30246.07
00:27:56|30244.2
00:27:57|30244.2
00:27:58|30243.33
00:27:59|30240.77
00:28:00|30240.
00:28:01|30234.7
00:28:02|30232.44
00:28:03|30241.95
00:28:04|30245.22
00:28:05|30242.52
00:28:07|30239.28
00:28:08|30237.7
00:28:10|30239.88
00:28:10|30240.76
00:28:11|30240.75
00:28:12|30240.76
00:28:13|30241.32
00:28:14|30241.41
00:28:16|30241.42
00:28:17|30241.41
00:28:18|30241.42
00:28:19|30239.62
00:28:20|30239.62
00:28:22|30239.63
00:28:22|30239.62
00:28:24|30239.62
00:28:25|30239.62
00:28:25|30239.62
00:28:26|30239.62
00:28:28|30247.42
00:28:28|30248.06
00:28:29|30248.06
00:28:31|30248.06
00:28:32|30248.07
00:28:33|30248.06
00:28:33|30248.06
00:28:35|30248.07
00:28:35|30255.4
00:28:37|30255.4
00:28:37|30255.41
00:28:39|30259.06
00:28:40|30259.06
00:28:41|30256.05
00:28:42|30255.4
00:28:43|30255.41
00:28:44|30255.4
00:28:44|30255.41
00:28:45|30259.04
00:28:47|30260.89
00:28:47|30260.89
00:28:48|30260.89
00:28:50|30260.89
00:28:51|30260.89
00:28:51|30260.88
00:28:52|30260.86
00:28:54|30255.11
00:28:54|30255.11
00:28:56|30255.11
00:28:56|30255.1
00:28:58|30255.1
00:28:59|30255.1
00:28:59|30255.4
00:29:00|30255.39
00:29:01|30255.4
00:29:02|30255.4
00:29:03|30259.21
00:29:04|30262.22
00:29:05|30262.23
00:29:07|30263.16
00:29:09|30262.23
00:29:10|30250.9
00:29:11|30250.9
00:29:12|30250.7
00:29:13|30247.94
00:29:14|30247.94
00:29:15|30241.5
00:29:17|30237.
00:29:17|30231.86
00:29:18|30231.85
00:29:19|30239.59
00:29:20|30238.04
00:29:21|30234.1
00:29:22|30234.09
00:29:24|30239.11
00:29:25|30241.67
00:29:26|30241.67
00:29:27|30241.66
00:29:28|30237.39
00:29:29|30235.31
00:29:30|30225.79
00:29:31|30226.96
00:29:32|30225.8
00:29:32|30228.39
00:29:34|30228.39
00:29:34|30228.55
00:29:36|30234.15
00:29:37|30234.17
00:29:39|30237.05
00:29:39|30230.78
00:29:40|30230.08
00:29:41|30230.07
00:29:42|30228.13
00:29:43|30219.66
00:29:44|30219.47
00:29:45|30217.94
00:29:47|30217.94
00:29:48|30217.94
00:29:49|30217.94
00:29:50|30217.93
00:29:51|30217.94
00:29:52|30217.93
00:29:53|30211.13
00:29:54|30209.43
00:29:55|30209.44
00:29:56|30205.38
00:29:57|30203.56
00:29:58|30210.21
00:29:59|30214.26
00:30:00|30224.68
00:30:01|30224.68
00:30:02|30224.68
00:30:03|30224.69
00:30:05|30232.86
00:30:05|30232.86
00:30:06|30241.03
00:30:08|30239.99
00:30:10|30239.99
00:30:11|30237.96
00:30:12|30237.96
00:30:13|30237.22
00:30:14|30234.97
00:30:15|30234.97
00:30:16|30245.26
00:30:17|30249.98
00:30:18|30249.98
00:30:19|30245.55
00:30:20|30245.55
00:30:21|30245.54
00:30:22|30245.54
00:30:23|30245.55
00:30:24|30245.54
00:30:25|30245.54
00:30:26|30245.55
00:30:27|30245.54
00:30:28|30245.54
00:30:29|30245.54
00:30:30|30242.79
00:30:31|30242.79
00:30:33|30245.46
00:30:33|30245.46
00:30:34|30245.47
00:30:35|30245.47
00:30:36|30250.64
00:30:37|30250.64
00:30:39|30249.26
00:30:39|30247.04
00:30:41|30247.03
00:30:42|30247.03
00:30:43|30247.03
00:30:44|30247.04
00:30:45|30247.03
00:30:46|30247.04
00:30:47|30245.45
00:30:47|30245.01
00:30:48|30245.01
00:30:50|30245.
00:30:51|30245.01
00:30:51|30245.
00:30:53|30245.
00:30:54|30236.71
00:30:54|30236.72
00:30:55|30234.98
00:30:56|30232.32
00:30:58|30232.33
00:30:58|30228.65
00:30:59|30227.39
00:31:01|30226.13
00:31:01|30223.26
00:31:03|30222.43
00:31:03|30221.78
00:31:05|30220.07
00:31:06|30220.08
00:31:06|30220.07
00:31:07|30220.08
00:31:09|30213.73
00:31:11|30213.43
00:31:12|30213.43
00:31:14|30211.07
00:31:15|30210.8
00:31:15|30210.81
00:31:16|30210.8
00:31:17|30210.81
00:31:18|30210.8
00:31:19|30210.8
00:31:21|30206.11
00:31:23|30217.2
00:31:23|30218.37
00:31:24|30229.2
00:31:26|30229.19
00:31:27|30229.19
00:31:28|30229.19
00:31:29|30229.19
00:31:29|30229.19
00:31:31|30229.19
00:31:32|30229.19
00:31:33|30226.22
00:31:33|30226.23
00:31:35|30226.23
00:31:36|30226.23
00:31:37|30226.23
00:31:38|30226.92
00:31:39|30228.35
00:31:40|30228.35
00:31:41|30228.35
00:31:42|30228.35
00:31:43|30228.35
00:31:44|30236.61
00:31:45|30228.58
00:31:46|30228.59
00:31:47|30233.19
00:31:48|30233.19
00:31:49|30233.19
00:31:50|30233.19
00:31:50|30229.15
00:31:52|30227.15
00:31:53|30227.15
00:31:54|30227.16
00:31:55|30233.2
00:31:56|30239.94
00:31:56|30242.32
00:31:58|30246.36
00:31:59|30246.36
00:32:00|30243.97
00:32:01|30242.03
00:32:02|30242.02
00:32:03|30241.99
00:32:04|30239.76
00:32:05|30239.76
00:32:06|30239.75
00:32:07|30239.75
00:32:08|30239.75
00:32:09|30239.75
00:32:11|30239.75
00:32:11|30239.76
00:32:13|30239.75
00:32:15|30239.76
00:32:16|30239.75
00:32:17|30239.76
00:32:18|30239.75
00:32:19|30239.76
00:32:20|30239.75
00:32:21|30239.76
00:32:22|30239.76
00:32:23|30239.78
00:32:24|30239.77
00:32:25|30239.78
00:32:26|30232.01
00:32:28|30227.73
00:32:28|30227.72
00:32:29|30227.72
00:32:31|30227.72
00:32:31|30227.73
00:32:32|30227.72
00:32:33|30227.73
00:32:34|30227.72
00:32:35|30227.73
00:32:36|30227.72
00:32:37|30227.72
00:32:38|30227.73
00:32:39|30227.73
00:32:40|30227.73
00:32:41|30227.72
00:32:42|30227.68
00:32:43|30227.
00:32:44|30227.
00:32:45|30227.
00:32:46|30227.
00:32:47|30227.
00:32:48|30226.95
00:32:49|30223.66
00:32:51|30223.11
00:32:52|30223.11
00:32:53|30223.11
00:32:54|30223.11
00:32:54|30223.11
00:32:55|30223.1
00:32:57|30223.1
00:32:58|30224.57
00:32:59|30224.56
00:33:00|30224.56
00:33:01|30220.97
00:33:02|30220.96
00:33:02|30227.3
00:33:04|30227.31
00:33:05|30227.31
00:33:06|30227.3
00:33:06|30233.
00:33:07|30233.
00:33:09|30235.69
00:33:09|30235.7
00:33:12|30232.69
00:33:13|30232.69
00:33:14|30232.69
00:33:16|30232.69
00:33:16|30232.69
00:33:17|30232.69
00:33:19|30232.69
00:33:21|30232.69
00:33:21|30232.7
00:33:22|30232.69
00:33:24|30232.7
00:33:24|30232.7
00:33:26|30233.6
00:33:27|30233.61
00:33:27|30233.61
00:33:28|30233.6
00:33:30|30233.6
00:33:31|30233.6
00:33:32|30233.61
00:33:33|30233.6
00:33:35|30233.6
00:33:35|30233.61
00:33:36|30233.6
00:33:37|30233.6
00:33:38|30233.6
00:33:39|30233.6
00:33:40|30230.01
00:33:41|30230.01
00:33:42|30230.01
00:33:43|30230.
00:33:45|30230.01
00:33:45|30230.01
00:33:47|30230.
00:33:48|30230.
00:33:49|30230.
00:33:50|30230.01
00:33:51|30230.01
00:33:52|30230.01
00:33:53|30230.
00:33:54|30226.03
00:33:55|30224.07
00:33:56|30223.97
00:33:57|30223.97
00:33:59|30223.97
00:33:59|30223.97
00:34:00|30223.97
00:34:01|30223.98
00:34:02|30223.98
00:34:03|30223.97
00:34:04|30223.97
00:34:05|30223.97
00:34:06|30223.97
00:34:07|30224.19
00:34:08|30225.93
00:34:09|30225.93
00:34:11|30227.11
00:34:13|30227.12
00:34:13|30227.12
00:34:15|30227.12
00:34:16|30227.11
00:34:18|30227.12
00:34:18|30227.12
00:34:20|30227.11
00:34:21|30227.12
00:34:22|30227.11
00:34:23|30227.11
00:34:23|30227.11
00:34:24|30227.11
00:34:26|30227.11
00:34:27|30227.12
00:34:27|30229.45
00:34:28|30229.45
00:34:30|30230.22
00:34:31|30230.04
00:34:31|30227.76
00:34:33|30227.12
00:34:34|30227.11
00:34:35|30226.94
00:34:35|30226.94
00:34:37|30226.94
00:34:39|30233.59
00:34:39|30233.59
00:34:40|30233.6
00:34:41|30233.59
00:34:42|30233.59
00:34:43|30233.62
00:34:44|30233.69
00:34:45|30233.69
00:34:46|30233.69
00:34:47|30233.69
00:34:48|30233.68
00:34:49|30237.17
00:34:50|30237.16
00:34:51|30236.21
00:34:52|30235.56
00:34:53|30235.56
00:34:54|30235.56
00:34:55|30235.55
00:34:56|30235.56
00:34:57|30235.55
00:34:58|30235.55
00:34:59|30235.56
00:35:00|30235.55
00:35:01|30235.59
00:35:02|30239.45
00:35:03|30239.45
00:35:04|30239.46
00:35:05|30239.57
00:35:06|30244.84
00:35:07|30244.84
00:35:08|30242.73
00:35:09|30242.9
00:35:10|30246.54
00:35:12|30246.55
00:35:14|30246.54
00:35:15|30244.92
00:35:17|30244.92
00:35:18|30248.62
00:35:19|30249.5
00:35:20|30250.19
00:35:21|30253.17
00:35:22|30259.42
00:35:23|30259.42
00:35:24|30264.24
00:35:25|30264.24
00:35:26|30264.23
00:35:27|30264.28
00:35:28|30264.27
00:35:29|30266.86
00:35:30|30268.23
00:35:31|30268.23
00:35:32|30265.2
00:35:33|30263.31
00:35:34|30260.56
00:35:35|30260.55
00:35:36|30260.56
00:35:37|30260.55
00:35:38|30260.55
00:35:39|30262.96
00:35:40|30265.87
00:35:41|30265.95
00:35:42|30265.95
00:35:43|30265.96
00:35:44|30267.45
00:35:45|30270.36
00:35:46|30270.36
00:35:47|30270.35
00:35:48|30270.36
00:35:49|30277.33
00:35:50|30278.18
00:35:51|30278.19
00:35:52|30278.19
00:35:53|30278.18
00:35:54|30278.19
00:35:55|30278.18
00:35:56|30278.18
00:35:57|30278.19
00:35:58|30278.2
00:35:59|30278.2
00:36:00|30278.2
00:36:01|30278.2
00:36:02|30278.2
00:36:03|30275.68
00:36:04|30272.38
00:36:05|30272.37
00:36:06|30272.37
00:36:07|30272.37
00:36:08|30272.37
00:36:09|30272.37
00:36:10|30272.37
00:36:11|30272.38
00:36:12|30272.37
00:36:13|30272.37
00:36:15|30272.37
00:36:16|30272.37
00:36:17|30272.38
00:36:18|30272.38
00:36:19|30272.6
00:36:20|30272.6
00:36:21|30272.61
00:36:22|30272.6
00:36:24|30272.6
00:36:25|30272.6
00:36:26|30272.61
00:36:27|30272.61
00:36:28|30272.6
00:36:28|30272.6
00:36:29|30272.61
00:36:31|30272.6
00:36:32|30272.6
00:36:32|30272.61
00:36:34|30266.54
00:36:35|30265.79
00:36:36|30260.01
00:36:37|30260.01
00:36:38|30260.01
00:36:39|30260.01
00:36:40|30259.96
00:36:41|30252.57
00:36:42|30252.57
00:36:43|30249.99
00:36:44|30249.99
00:36:45|30249.98
00:36:46|30249.98
00:36:47|30249.98
00:36:48|30248.22
00:36:49|30246.45
00:36:50|30246.24
00:36:51|30243.95
00:36:52|30243.96
00:36:53|30243.96
00:36:54|30243.95
00:36:55|30241.48
00:36:56|30235.31
00:36:57|30235.3
00:36:58|30233.28
00:36:59|30233.22
00:37:00|30232.05
00:37:01|30232.04
00:37:02|30232.04
00:37:03|30232.04
00:37:04|30229.82
00:37:05|30229.81
00:37:06|30229.81
00:37:07|30229.81
00:37:08|30229.81
00:37:09|30229.81
00:37:10|30229.81
00:37:11|30229.81
00:37:12|30229.81
00:37:13|30229.81
00:37:15|30229.51
00:37:16|30229.5
00:37:17|30229.5
00:37:18|30229.5
00:37:20|30229.5
00:37:20|30229.5
00:37:22|30227.57
00:37:23|30227.57
00:37:25|30227.57
00:37:25|30227.57
00:37:26|30232.04
00:37:28|30235.82
00:37:30|30235.85
00:37:30|30240.
00:37:31|30240.
00:37:32|30246.1
00:37:33|30247.74
00:37:35|30255.19
00:37:36|30259.81
00:37:37|30264.5
00:37:38|30264.51
00:37:39|30264.5
00:37:40|30268.02
00:37:41|30269.53
00:37:42|30264.5
00:37:43|30264.51
00:37:44|30264.51
00:37:44|30264.51
00:37:46|30269.3
00:37:46|30269.29
00:37:48|30269.29
00:37:49|30269.29
00:37:50|30265.33
00:37:50|30265.32
00:37:52|30265.32
00:37:53|30265.33
00:37:54|30265.36
00:37:55|30265.6
00:37:55|30269.29
00:37:57|30269.29
00:37:58|30265.77
00:37:58|30265.78
00:38:00|30265.78
00:38:01|30265.62
00:38:02|30265.62
00:38:03|30254.96
00:38:04|30254.96
00:38:05|30258.83
00:38:05|30261.32
00:38:06|30261.32
00:38:08|30261.32
00:38:09|30261.32
00:38:10|30268.15
00:38:12|30272.57
00:38:12|30272.56
00:38:13|30272.56
00:38:15|30272.57
00:38:17|30268.79
00:38:18|30268.79
00:38:20|30268.79
00:38:21|30268.79
00:38:22|30268.79
00:38:23|30268.79
00:38:25|30268.78
00:38:25|30268.78
00:38:26|30268.79
00:38:27|30268.78
00:38:28|30264.72
00:38:29|30263.32
00:38:30|30259.71
00:38:31|30257.6
00:38:32|30257.6
00:38:33|30257.6
00:38:34|30257.4
00:38:35|30253.25
00:38:36|30254.4
00:38:37|30254.41
00:38:38|30254.41
00:38:39|30254.4
00:38:40|30245.35
00:38:41|30248.34
00:38:42|30249.98
00:38:43|30249.99
00:38:44|30250.
00:38:45|30250.91
00:38:46|30251.37
00:38:47|30251.38
00:38:48|30251.37
00:38:49|30251.37
00:38:50|30251.37
00:38:51|30249.95
00:38:53|30249.59
00:38:54|30249.59
00:38:55|30249.59
00:38:56|30249.59
00:38:57|30249.59
00:38:58|30249.58
00:38:59|30249.59
00:39:00|30249.58
00:39:01|30249.58
00:39:02|30249.58
00:39:03|30249.59
00:39:03|30256.39
00:39:05|30256.41
00:39:06|30254.87
00:39:08|30254.87
00:39:08|30254.87
00:39:09|30254.87
00:39:10|30254.88
00:39:11|30254.87
00:39:12|30254.87
00:39:13|30253.04
00:39:14|30253.03
00:39:16|30253.03
00:39:18|30253.03
00:39:18|30253.04
00:39:19|30253.04
00:39:21|30252.28
00:39:23|30252.29
00:39:23|30252.28
00:39:24|30252.29
00:39:25|30252.29
00:39:27|30252.29
00:39:28|30252.28
00:39:29|30252.28
00:39:29|30252.28
00:39:31|30252.28
00:39:32|30252.28
00:39:33|30252.29
00:39:33|30250.
00:39:35|30250.
00:39:36|30249.99
00:39:37|30250.
00:39:38|30250.82
00:39:39|30250.83
00:39:40|30250.83
00:39:40|30250.83
00:39:42|30250.82
00:39:43|30250.83
00:39:44|30250.83
00:39:45|30250.82
00:39:46|30250.82
00:39:47|30250.82
00:39:48|30249.99
00:39:49|30249.99
00:39:50|30249.99
00:39:52|30249.99
00:39:52|30249.99
00:39:53|30249.99
00:39:54|30249.99
00:39:55|30249.99
00:39:56|30249.99
00:39:58|30249.99
00:39:58|30249.99
00:39:59|30249.99
00:40:01|30252.43
00:40:02|30252.45
00:40:03|30253.03
00:40:05|30253.03
00:40:05|30253.03
00:40:06|30249.58
00:40:07|30247.61
00:40:08|30248.13
00:40:09|30248.13
00:40:10|30248.2
00:40:11|30248.19
00:40:13|30248.19
00:40:14|30248.19
00:40:14|30248.19
00:40:16|30248.19
00:40:18|30248.19
00:40:19|30248.2
00:40:20|30248.2
00:40:21|30248.2
00:40:23|30248.2
00:40:23|30248.2
00:40:24|30248.2
00:40:26|30250.47
00:40:27|30256.7
00:40:28|30261.45
00:40:29|30265.28
00:40:31|30265.29
00:40:31|30265.28
00:40:32|30265.28
00:40:33|30265.28
00:40:34|30265.29
00:40:35|30265.28
00:40:36|30265.29
00:40:37|30265.29
00:40:38|30265.28
00:40:39|30265.28
00:40:40|30265.28
00:40:41|30265.28
00:40:42|30265.28
00:40:43|30265.28
00:40:44|30265.29
00:40:45|30265.28
00:40:46|30265.29
00:40:47|30265.29
00:40:48|30265.29
00:40:49|30265.28
00:40:50|30265.28
00:40:51|30265.29
00:40:52|30265.28
00:40:53|30260.6
00:40:54|30260.59
00:40:55|30260.59
00:40:56|30260.6
00:40:57|30260.6
00:40:58|30260.59
00:40:59|30260.59
00:41:00|30260.6
00:41:01|30260.6
00:41:02|30260.59
00:41:03|30260.6
00:41:04|30260.59
00:41:05|30260.59
00:41:06|30260.59
00:41:07|30260.6
00:41:08|30260.6
00:41:09|30260.6
00:41:10|30260.6
00:41:11|30260.6
00:41:12|30260.59
00:41:13|30260.59
00:41:14|30260.59
00:41:15|30260.6
00:41:16|30260.59
00:41:18|30260.6
00:41:19|30260.59
00:41:21|30263.38
00:41:21|30263.4
00:41:23|30265.29
00:41:24|30265.29
00:41:25|30265.28
00:41:26|30265.29
00:41:26|30265.28
00:41:28|30265.29
00:41:28|30265.29
00:41:30|30265.28
00:41:31|30265.29
00:41:32|30265.29
00:41:32|30265.29
00:41:34|30265.28
00:41:35|30265.28
00:41:36|30265.28
00:41:37|30265.28
00:41:38|30265.28
00:41:39|30265.28
00:41:40|30265.28
00:41:41|30265.28
00:41:42|30265.29
00:41:43|30265.28
00:41:44|30265.28
00:41:46|30265.29
00:41:46|30265.28
00:41:47|30265.28
00:41:48|30265.28
00:41:49|30265.28
00:41:50|30260.54
00:41:51|30260.53
00:41:52|30271.88
00:41:53|30271.87
00:41:54|30271.87
00:41:55|30271.88
00:41:56|30271.87
00:41:57|30271.88
00:41:58|30271.87
00:41:59|30271.87
00:42:00|30271.88
00:42:01|30271.87
00:42:02|30271.87
00:42:03|30271.87
00:42:05|30271.88
00:42:05|30271.87
00:42:06|30271.87
00:42:08|30271.88
00:42:09|30271.87
00:42:09|30268.1
00:42:11|30268.08
00:42:12|30268.07
00:42:13|30268.08
00:42:13|30268.08
00:42:15|30268.07
00:42:16|30268.07
00:42:17|30268.08
00:42:19|30267.08
00:42:20|30269.34
00:42:21|30271.53
00:42:22|30271.7
00:42:23|30271.95
00:42:24|30271.96
00:42:25|30271.96
00:42:26|30273.61
00:42:28|30273.6
00:42:28|30273.6
00:42:29|30273.61
00:42:30|30273.6
00:42:31|30273.6
00:42:32|30273.6
00:42:33|30273.6
00:42:34|30273.6
00:42:35|30271.53
00:42:36|30274.09
00:42:37|30274.09
00:42:38|30282.85
00:42:39|30289.99
00:42:40|30284.01
00:42:41|30284.01
00:42:42|30286.2
00:42:43|30286.19
00:42:44|30286.19
00:42:45|30292.15
00:42:46|30298.93
00:42:47|30297.32
00:42:48|30297.11
00:42:49|30292.16
00:42:50|30294.36
00:42:51|30294.36
00:42:53|30294.35
00:42:53|30294.36
00:42:54|30294.36
00:42:56|30290.35
00:42:57|30290.35
00:42:58|30286.98
00:42:59|30286.98
00:43:00|30286.98
00:43:01|30286.97
00:43:02|30286.97
00:43:03|30286.97
00:43:04|30286.98
00:43:05|30286.97
00:43:06|30286.97
00:43:07|30286.97
00:43:07|30287.83
00:43:09|30290.72
00:43:09|30290.72
00:43:11|30290.72
00:43:12|30290.95
00:43:13|30294.1
00:43:14|30294.11
00:43:15|30294.11
00:43:15|30294.12
00:43:16|30288.57
00:43:19|30286.99
00:43:20|30286.98
00:43:22|30286.99
00:43:23|30286.98
00:43:24|30286.98
00:43:26|30280.93
00:43:26|30280.91
00:43:27|30280.
00:43:29|30280.
00:43:30|30280.01
00:43:31|30278.81
00:43:32|30276.7
00:43:33|30278.44
00:43:34|30278.44
00:43:35|30275.11
00:43:36|30275.11
00:43:37|30275.11
00:43:38|30275.11
00:43:39|30275.12
00:43:39|30275.11
00:43:40|30275.11
00:43:42|30275.11
00:43:43|30275.11
00:43:44|30275.12
00:43:45|30275.12
00:43:46|30275.12
00:43:47|30277.35
00:43:48|30277.35
00:43:49|30277.35
00:43:50|30277.35
00:43:50|30277.36
00:43:52|30277.36
00:43:53|30277.35
00:43:54|30277.35
00:43:55|30274.08
00:43:56|30273.
00:43:57|30270.2
00:43:58|30270.01
00:43:59|30270.02
00:44:00|30270.02
00:44:01|30267.14
00:44:01|30266.81
00:44:03|30265.
00:44:04|30269.95
00:44:05|30270.07
00:44:06|30270.09
00:44:06|30274.06
00:44:08|30274.06
00:44:09|30274.06
00:44:09|30274.07
00:44:11|30279.54
00:44:12|30280.71
00:44:12|30283.45
00:44:14|30283.77
00:44:15|30283.77
00:44:16|30283.76
00:44:17|30283.76
00:44:18|30283.76
00:44:20|30283.76
00:44:20|30283.77
00:44:21|30283.77
00:44:23|30283.76
00:44:25|30283.76
00:44:25|30283.76
00:44:27|30283.77
00:44:29|30283.76
00:44:29|30283.76
00:44:30|30279.52
00:44:31|30279.52
00:44:32|30279.52
00:44:33|30279.52
00:44:34|30279.52
00:44:35|30279.52
00:44:37|30279.52
00:44:38|30279.52
00:44:39|30279.45
00:44:40|30279.42
00:44:41|30279.42
00:44:42|30279.42
00:44:44|30279.42
00:44:44|30279.42
00:44:45|30279.41
00:44:46|30277.89
00:44:47|30277.89
00:44:48|30277.89
00:44:49|30277.9
00:44:50|30277.89
00:44:51|30277.89
00:44:52|30277.89
00:44:53|30277.89
00:44:54|30277.89
00:44:55|30277.89
00:44:56|30277.89
00:44:57|30277.89
00:44:58|30277.89
00:44:59|30277.89
00:45:00|30277.89
00:45:01|30277.9
00:45:02|30284.48
00:45:03|30284.46
00:45:04|30284.46
00:45:05|30284.46
00:45:06|30284.46
00:45:07|30284.46
00:45:08|30284.46
00:45:09|30284.46
00:45:10|30278.2
00:45:11|30276.98
00:45:12|30276.98
00:45:13|30276.98
00:45:14|30276.97
00:45:15|30276.98
00:45:16|30276.98
00:45:17|30276.97
00:45:18|30276.97
00:45:20|30276.97
00:45:22|30276.97
00:45:22|30276.97
00:45:24|30276.97
00:45:26|30272.25
00:45:26|30272.25
00:45:27|30272.25
00:45:28|30272.25
00:45:30|30272.25
00:45:31|30272.25
00:45:32|30272.25
00:45:34|30272.25
00:45:34|30272.24
00:45:35|30272.24
00:45:36|30272.25
00:45:37|30272.24
00:45:38|30272.25
00:45:39|30272.24
00:45:40|30272.24
00:45:41|30272.25
00:45:42|30271.25
00:45:44|30270.04
00:45:45|30270.05
00:45:46|30270.05
00:45:47|30270.04
00:45:48|30270.04
00:45:49|30270.71
00:45:50|30270.71
00:45:51|30270.71
00:45:52|30269.22
00:45:53|30269.23
00:45:54|30270.62
00:45:55|30270.62
00:45:56|30270.63
00:45:56|30270.62
00:45:58|30270.62
00:45:59|30269.82
00:46:00|30265.83
00:46:01|30260.6
00:46:02|30257.61
00:46:03|30256.41
00:46:04|30256.41
00:46:05|30256.41
00:46:06|30252.78
00:46:07|30250.11
00:46:08|30250.
00:46:09|30250.
00:46:10|30250.
00:46:11|30250.
00:46:12|30250.
00:46:13|30250.01
00:46:13|30250.
00:46:15|30250.
00:46:15|30250.
00:46:17|30250.
00:46:18|30250.
00:46:19|30250.
00:46:20|30250.
00:46:22|30250.
00:46:23|30250.
00:46:25|30250.
00:46:25|30256.22
00:46:26|30256.22
00:46:27|30256.22
00:46:28|30256.23
00:46:29|30256.22
00:46:30|30254.63
00:46:31|30254.63
00:46:32|30252.21
00:46:34|30252.21
00:46:35|30252.2
00:46:36|30252.2
00:46:37|30251.69
00:46:38|30251.69
00:46:38|30256.07
00:46:40|30256.07
00:46:41|30256.07
00:46:42|30256.07
00:46:43|30256.07
00:46:44|30256.08
00:46:45|30256.08
00:46:45|30265.99
00:46:47|30265.99
00:46:49|30265.99
00:46:49|30266.01
00:46:50|30267.83
00:46:51|30267.82
00:46:52|30267.82
00:46:53|30267.82
00:46:54|30267.82
00:46:56|30267.83
00:46:57|30267.83
00:46:58|30267.82
00:46:59|30267.83
00:47:00|30267.83
00:47:01|30267.83
00:47:02|30267.83
00:47:03|30267.83
00:47:04|30267.83
00:47:05|30267.83
00:47:06|30269.99
00:47:07|30271.48
00:47:08|30271.48
00:47:09|30271.48
00:47:10|30271.48
00:47:11|30271.48
00:47:12|30275.18
00:47:13|30275.9
00:47:13|30275.89
00:47:15|30275.89
00:47:17|30275.89
00:47:17|30275.89
00:47:18|30276.33
00:47:19|30276.98
00:47:20|30276.98
00:47:22|30276.98
00:47:24|30276.98
00:47:24|30276.98
00:47:26|30276.98
00:47:27|30276.98
00:47:29|30275.7
00:47:29|30275.7
00:47:30|30275.7
00:47:31|30275.7
00:47:32|30275.37
00:47:34|30275.37
00:47:35|30274.5
00:47:36|30274.51
00:47:37|30274.5
00:47:38|30267.83
00:47:39|30267.83
00:47:40|30267.83
00:47:41|30267.84
00:47:42|30272.49
00:47:43|30277.65
00:47:44|30288.51
00:47:45|30288.51
00:47:46|30315.89
00:47:47|30321.47
00:47:49|30314.01
00:47:49|30320.28
00:47:50|30320.28
00:47:51|30320.29
00:47:52|30319.37
00:47:53|30317.33
00:47:54|30317.33
00:47:55|30317.33
00:47:56|30313.93
00:47:57|30312.7
00:47:58|30312.7
00:47:59|30312.69
00:48:01|30312.69
00:48:02|30312.7
00:48:03|30312.7
00:48:05|30312.69
00:48:05|30303.86
00:48:06|30307.77
00:48:07|30307.78
00:48:08|30310.63
00:48:09|30310.63
00:48:10|30311.62
00:48:11|30311.62
00:48:12|30311.63
00:48:13|30307.79
00:48:14|30307.79
00:48:15|30303.86
00:48:16|30303.51
00:48:17|30307.87
00:48:18|30307.87
00:48:19|30307.87
00:48:20|30307.87
00:48:21|30307.88
00:48:23|30307.88
00:48:25|30307.87
00:48:26|30307.88
00:48:27|30307.87
00:48:28|30307.88
00:48:29|30307.88
00:48:30|30302.7
00:48:31|30302.71
00:48:32|30302.71
00:48:33|30302.7
00:48:34|30302.7
00:48:35|30302.7
00:48:36|30302.7
00:48:37|30302.7
00:48:38|30302.7
00:48:39|30302.7
00:48:40|30302.7
00:48:40|30302.7
00:48:41|30302.71
00:48:42|30302.7
00:48:44|30302.71
00:48:44|30302.71
00:48:46|30302.7
00:48:47|30302.7
00:48:48|30302.71
00:48:49|30302.71
00:48:50|30307.87
00:48:51|30308.25
00:48:52|30311.19
00:48:52|30311.2
00:48:54|30311.19
00:48:54|30311.19
00:48:56|30316.83
00:48:57|30316.84
00:48:58|30316.89
00:48:59|30316.89
00:49:00|30320.98
00:49:01|30323.51
00:49:02|30323.52
00:49:03|30323.51
00:49:04|30323.52
00:49:05|30323.52
00:49:06|30323.53
00:49:07|30323.54
00:49:08|30319.7
00:49:09|30319.68
00:49:10|30319.68
00:49:11|30319.68
00:49:11|30319.69
00:49:13|30319.69
00:49:14|30319.69
00:49:15|30319.68
00:49:16|30319.68
00:49:17|30311.55
00:49:18|30310.62
00:49:19|30303.65
00:49:20|30303.65
00:49:20|30303.65
00:49:22|30303.65
00:49:22|30305.8
00:49:25|30308.77
00:49:25|30308.76
00:49:27|30308.77
00:49:28|30308.76
00:49:28|30308.77
00:49:29|30307.44
00:49:31|30307.44
00:49:32|30303.65
00:49:33|30303.41
00:49:34|30302.7
00:49:35|30302.71
00:49:36|30302.71
00:49:37|30302.71
00:49:38|30302.71
00:49:39|30302.71
00:49:40|30302.71
00:49:41|30302.71
00:49:42|30302.71
00:49:43|30302.71
00:49:44|30302.71
00:49:44|30302.71
00:49:46|30302.71
00:49:47|30302.7
00:49:48|30302.7
00:49:49|30302.71
00:49:50|30302.71
00:49:51|30302.7
00:49:52|30302.71
00:49:53|30302.71
00:49:53|30302.7
00:49:55|30302.71
00:49:56|30315.99
00:49:57|30316.17
00:49:58|30316.17
00:49:59|30314.03
00:50:00|30314.03
00:50:00|30314.02
00:50:02|30314.03
00:50:03|30314.03
00:50:04|30315.82
00:50:04|30315.82
00:50:07|30317.68
00:50:07|30317.68
00:50:08|30317.68
00:50:09|30317.68
00:50:10|30317.68
00:50:11|30317.68
00:50:12|30317.69
00:50:13|30317.69
00:50:14|30315.41
00:50:15|30313.89
00:50:16|30313.88
00:50:18|30313.88
00:50:19|30313.88
00:50:20|30313.88
00:50:22|30313.87
00:50:22|30313.87
00:50:23|30313.87
00:50:25|30313.87
00:50:26|30313.87
00:50:27|30313.87
00:50:28|30313.87
00:50:30|30312.83
00:50:30|30308.57
00:50:32|30306.57
00:50:33|30302.71
00:50:34|30302.7
00:50:36|30302.47
00:50:36|30302.47
00:50:37|30302.48
00:50:39|30300.02
00:50:39|30300.02
00:50:41|30299.05
00:50:42|30299.06
00:50:43|30299.06
00:50:44|30299.06
00:50:45|30299.05
00:50:46|30299.05
00:50:48|30299.05
00:50:48|30299.05
00:50:49|30299.05
00:50:50|30298.95
00:50:51|30298.95
00:50:52|30298.85
00:50:54|30297.41
00:50:55|30297.41
00:50:55|30297.41
00:50:57|30297.41
00:50:59|30297.4
00:50:59|30297.4
00:51:00|30297.18
00:51:01|30295.81
00:51:02|30295.81
00:51:03|30295.82
00:51:04|30295.81
00:51:05|30294.58
00:51:06|30294.59
00:51:07|30294.58
00:51:08|30294.58
00:51:10|30294.59
00:51:10|30294.56
00:51:11|30293.8
00:51:12|30293.8
00:51:13|30290.79
00:51:14|30290.79
00:51:15|30290.79
00:51:17|30290.8
00:51:17|30290.8
00:51:19|30290.64
00:51:20|30290.2
00:51:21|30290.07
00:51:22|30290.07
00:51:23|30290.07
00:51:24|30290.07
00:51:24|30290.07
00:51:27|30290.08
00:51:28|30296.82
00:51:29|30296.82
00:51:30|30299.05
00:51:32|30299.05
00:51:32|30299.04
00:51:33|30299.04
00:51:34|30299.05
00:51:35|30299.05
00:51:36|30299.05
00:51:37|30296.82
00:51:39|30292.11
00:51:39|30291.13
00:51:41|30291.13
00:51:42|30291.13
00:51:43|30291.13
00:51:44|30291.13
00:51:45|30291.13
00:51:46|30291.82
00:51:47|30291.82
00:51:48|30291.81
00:51:49|30291.81
00:51:50|30291.81
00:51:51|30291.81
00:51:52|30291.82
00:51:53|30291.81
00:51:54|30291.81
00:51:55|30291.81
00:51:56|30291.81
00:51:57|30291.82
00:51:58|30291.82
00:51:59|30291.82
00:52:00|30291.82
00:52:01|30291.82
00:52:02|30291.81
00:52:03|30291.81
00:52:04|30291.82
00:52:05|30291.81
00:52:06|30291.81
00:52:07|30291.81
00:52:08|30291.81
00:52:09|30291.81
00:52:10|30291.82
00:52:11|30291.81
00:52:12|30291.81
00:52:13|30290.83
00:52:14|30290.83
00:52:15|30290.83
00:52:16|30290.82
00:52:17|30290.83
00:52:18|30290.83
00:52:19|30290.83
00:52:20|30290.82
00:52:21|30290.83
00:52:22|30290.82
00:52:23|30290.83
00:52:24|30290.83
00:52:25|30290.83
00:52:26|30290.82
00:52:27|30290.82
00:52:29|30290.83
00:52:30|30290.82
00:52:30|30290.82
00:52:32|30290.82
00:52:33|30290.82
00:52:33|30290.82
00:52:34|30290.82
00:52:36|30290.82
00:52:37|30290.83
00:52:37|30290.82
00:52:39|30290.82
00:52:40|30287.02
00:52:41|30286.97
00:52:42|30286.96
00:52:43|30286.97
00:52:44|30285.5
00:52:45|30285.5
00:52:46|30285.49
00:52:47|30285.49
00:52:48|30285.49
00:52:49|30285.49
00:52:50|30285.49
00:52:51|30285.5
00:52:52|30285.5
00:52:53|30284.02
00:52:54|30280.94
00:52:55|30280.94
00:52:56|30280.94
00:52:57|30280.9
00:52:58|30276.06
00:52:59|30275.96
00:53:00|30273.86
00:53:01|30272.58
00:53:02|30272.58
00:53:03|30272.59
00:53:04|30272.58
00:53:05|30272.23
00:53:06|30268.78
00:53:07|30267.78
00:53:08|30267.7
00:53:09|30266.89
00:53:10|30266.9
00:53:11|30266.9
00:53:12|30266.9
00:53:13|30266.9
00:53:14|30266.9
00:53:15|30266.89
00:53:16|30265.03
00:53:17|30265.03
00:53:18|30265.
00:53:19|30265.
00:53:20|30265.
00:53:21|30265.01
00:53:22|30265.01
00:53:23|30265.01
00:53:24|30265.01
00:53:25|30265.01
00:53:26|30265.
00:53:27|30265.
00:53:29|30265.01
00:53:30|30265.01
00:53:32|30265.
00:53:33|30264.99
00:53:34|30264.99
00:53:35|30264.99
00:53:36|30264.99
00:53:38|30265.
00:53:39|30265.
00:53:40|30265.
00:53:41|30264.99
00:53:42|30265.
00:53:43|30265.
00:53:44|30271.05
00:53:45|30271.04
00:53:46|30271.04
00:53:46|30273.01
00:53:48|30278.01
00:53:49|30278.2
00:53:49|30280.06
00:53:50|30280.05
00:53:51|30280.05
00:53:53|30280.06
00:53:54|30280.06
00:53:54|30280.05
00:53:55|30280.05
00:53:57|30281.6
00:53:58|30282.33
00:53:58|30282.9
00:53:59|30282.9
00:54:01|30283.01
00:54:02|30285.49
00:54:02|30285.49
00:54:03|30285.49
00:54:05|30285.5
00:54:05|30285.49
00:54:07|30288.3
00:54:08|30291.81
00:54:09|30291.81
00:54:10|30291.8
00:54:11|30295.
00:54:12|30295.
00:54:13|30294.99
00:54:15|30292.74
00:54:15|30292.74
00:54:17|30290.8
00:54:17|30291.19
00:54:18|30291.19
00:54:19|30291.19
00:54:20|30291.19
00:54:21|30294.2
00:54:22|30294.2
00:54:23|30294.2
00:54:24|30294.2
00:54:26|30294.2
00:54:27|30294.21
00:54:27|30294.21
00:54:29|30294.2
00:54:31|30294.21
00:54:31|30288.15
00:54:33|30288.14
00:54:34|30288.15
00:54:35|30288.14
00:54:36|30288.15
00:54:37|30288.14
00:54:38|30288.14
00:54:39|30288.15
00:54:40|30288.14
00:54:41|30288.14
00:54:42|30288.14
00:54:43|30288.14
00:54:44|30288.14
00:54:45|30288.14
00:54:46|30287.95
00:54:47|30285.5
00:54:48|30285.5
00:54:49|30285.5
00:54:50|30285.51
00:54:51|30285.52
00:54:52|30285.51
00:54:53|30285.52
00:54:54|30285.51
00:54:55|30285.51
00:54:57|30285.52
00:54:58|30285.52
00:54:58|30285.52
00:55:00|30285.52
00:55:01|30294.2
00:55:01|30295.
00:55:03|30304.6
00:55:04|30307.57
00:55:04|30307.57
00:55:05|30309.98
00:55:06|30313.86
00:55:07|30309.92
00:55:09|30306.27
00:55:09|30306.26
00:55:11|30306.26
00:55:12|30308.15
00:55:13|30308.15
00:55:14|30309.51
00:55:15|30309.51
00:55:16|30309.52
00:55:17|30309.51
00:55:18|30311.37
00:55:19|30311.42
00:55:20|30311.42
00:55:21|30311.43
00:55:22|30311.43
00:55:23|30311.42
00:55:24|30311.42
00:55:25|30311.42
00:55:26|30311.42
00:55:27|30311.42
00:55:28|30311.43
00:55:29|30311.42
00:55:30|30311.42
00:55:31|30311.43
00:55:32|30311.42
00:55:34|30311.43
00:55:34|30311.43
00:55:36|30311.42
00:55:37|30311.42
00:55:39|30311.42
00:55:40|30311.42
00:55:41|30311.42
00:55:41|30306.96
00:55:43|30306.95
00:55:44|30306.96
00:55:45|30306.96
00:55:46|30304.61
00:55:47|30304.71
00:55:48|30304.71
00:55:49|30304.72
00:55:50|30304.72
00:55:51|30304.71
00:55:52|30304.74
00:55:53|30304.76
00:55:54|30304.77
00:55:55|30306.44
00:55:56|30306.44
00:55:57|30306.44
00:55:59|30306.44
00:56:00|30306.44
00:56:01|30306.44
00:56:02|30306.45
00:56:04|30306.45
00:56:05|30304.76
00:56:06|30300.8
00:56:07|30296.69
00:56:08|30295.27
00:56:09|30293.34
00:56:10|30293.34
00:56:11|30293.34
00:56:13|30293.34
00:56:14|30293.35
00:56:15|30293.35
00:56:16|30293.35
00:56:16|30293.35
00:56:17|30293.34
00:56:19|30293.34
00:56:19|30293.2
00:56:20|30293.2
00:56:22|30292.86
00:56:23|30292.85
00:56:23|30292.71
00:56:25|30290.01
00:56:25|30284.35
00:56:26|30284.25
00:56:28|30289.89
00:56:29|30290.07
00:56:30|30290.25
00:56:31|30290.95
00:56:32|30293.32
00:56:34|30293.32
00:56:35|30293.32
00:56:35|30293.32
00:56:37|30293.33
00:56:39|30293.33
00:56:40|30293.32
00:56:41|30293.32
00:56:42|30293.33
00:56:43|30293.32
00:56:44|30293.32
00:56:45|30293.32
00:56:46|30293.44
00:56:47|30293.51
00:56:48|30293.59
00:56:49|30293.7
00:56:50|30293.7
00:56:51|30294.33
00:56:52|30294.32
00:56:53|30294.32
00:56:54|30294.32
00:56:55|30294.32
00:56:56|30294.33
00:56:57|30297.14
00:56:58|30297.19
00:56:59|30297.19
00:57:01|30297.2
00:57:02|30297.2
00:57:02|30297.2
00:57:04|30297.19
00:57:05|30297.2
00:57:06|30297.19
00:57:07|30298.61
00:57:08|30298.62
00:57:08|30298.62
00:57:10|30298.61
00:57:11|30298.62
00:57:11|30298.62
00:57:13|30298.61
00:57:14|30298.61
00:57:14|30298.62
00:57:15|30293.07
00:57:16|30293.07
00:57:17|30293.07
00:57:18|30293.08
00:57:20|30293.08
00:57:20|30293.08
00:57:21|30293.08
00:57:22|30293.07
00:57:23|30293.07
00:57:24|30293.07
00:57:26|30293.07
00:57:27|30293.08
00:57:27|30293.07
00:57:28|30293.08
00:57:29|30293.11
00:57:30|30293.11
00:57:32|30293.11
00:57:33|30293.11
00:57:34|30293.12
00:57:35|30293.11
00:57:36|30293.11
00:57:37|30293.12
00:57:38|30293.13
00:57:39|30293.13
00:57:41|30293.13
00:57:42|30293.13
00:57:42|30293.14
00:57:44|30288.7
00:57:45|30284.22
00:57:46|30284.2
00:57:47|30284.12
00:57:48|30284.12
00:57:48|30284.11
00:57:50|30284.11
00:57:50|30284.11
00:57:52|30283.39
00:57:52|30283.39
00:57:54|30280.52
00:57:55|30280.52
00:57:55|30280.52
00:57:56|30280.51
00:57:57|30280.52
00:57:58|30280.52
00:58:00|30280.51
00:58:01|30280.52
00:58:01|30280.52
00:58:03|30280.52
00:58:04|30280.51
00:58:05|30280.52
00:58:05|30280.52
00:58:07|30280.51
00:58:07|30280.51
00:58:08|30281.31
00:58:09|30281.33
00:58:10|30282.21
00:58:12|30282.2
00:58:13|30282.21
00:58:13|30282.21
00:58:15|30282.21
00:58:15|30282.21
00:58:17|30282.21
00:58:18|30282.21
00:58:18|30282.21
00:58:19|30282.21
00:58:20|30282.2
00:58:21|30282.21
00:58:23|30282.2
00:58:24|30282.2
00:58:25|30282.22
00:58:25|30282.21
00:58:27|30282.22
00:58:27|30282.22
00:58:28|30282.21
00:58:29|30282.21
00:58:30|30282.21
00:58:31|30282.21
00:58:33|30282.21
00:58:35|30282.21
00:58:36|30282.2
00:58:37|30282.21
00:58:39|30282.21
00:58:40|30282.21
00:58:41|30288.69
00:58:42|30288.69
00:58:43|30288.68
00:58:44|30288.68
00:58:45|30288.68
00:58:47|30288.69
00:58:47|30288.68
00:58:49|30288.69
00:58:50|30288.69
00:58:51|30288.68
00:58:51|30289.62
00:58:53|30291.45
00:58:54|30291.45
00:58:55|30291.45
00:58:56|30291.45
00:58:57|30291.48
00:58:58|30291.48
00:59:00|30285.9
00:59:00|30285.9
00:59:01|30285.32
00:59:02|30285.32
00:59:03|30285.31
00:59:04|30285.31
00:59:06|30285.32
00:59:07|30285.32
00:59:07|30285.31
00:59:09|30285.31
00:59:10|30285.32
00:59:10|30285.31
00:59:12|30285.31
00:59:12|30285.31
00:59:13|30285.32
00:59:15|30285.32
00:59:16|30285.32
00:59:17|30285.32
00:59:18|30285.32
00:59:18|30285.32
00:59:19|30285.32
00:59:21|30285.31
00:59:22|30285.32
00:59:22|30287.45
00:59:24|30288.11
00:59:24|30290.62
00:59:25|30290.62
00:59:26|30293.29
00:59:28|30293.29
00:59:29|30293.28
00:59:29|30293.29
00:59:30|30293.28
00:59:32|30293.29
00:59:33|30293.28
00:59:35|30293.28
00:59:36|30293.29
00:59:37|30287.44
00:59:37|30287.45
00:59:39|30287.2
00:59:40|30287.19
00:59:41|30287.18
00:59:43|30287.18
00:59:44|30287.17
00:59:45|30282.95
00:59:46|30280.51
00:59:47|30280.52
00:59:49|30280.51
00:59:50|30280.51
00:59:51|30280.51
00:59:52|30280.51
00:59:53|30280.52
00:59:54|30280.52
00:59:55|30280.51
00:59:56|30280.52
00:59:57|30280.51
00:59:58|30280.52
00:59:59|30280.51
01:00:00|30280.51
01:00:01|30280.51
01:00:02|30280.51
01:00:03|30280.51
01:00:04|30280.51
01:00:05|30280.
01:00:06|30274.74
01:00:07|30265.21
01:00:08|30264.61
01:00:09|30264.61
01:00:10|30262.18
01:00:11|30262.18
01:00:12|30262.18
01:00:13|30261.02
01:00:14|30260.02
01:00:15|30260.01
01:00:16|30261.02
01:00:17|30261.01
01:00:18|30261.01
01:00:19|30261.02
01:00:21|30262.04
01:00:21|30262.04
01:00:22|30262.04
01:00:23|30262.04
01:00:24|30262.04
01:00:25|30262.04
01:00:26|30271.28
01:00:27|30271.28
01:00:28|30269.66
01:00:29|30269.66
01:00:30|30269.66
01:00:32|30269.66
01:00:32|30269.66
01:00:34|30269.67
01:00:35|30269.67
01:00:35|30268.71
01:00:37|30267.54
01:00:38|30267.39
01:00:39|30265.89
01:00:40|30265.88
01:00:41|30265.89
01:00:42|30265.88
01:00:44|30265.89
01:00:44|30265.89
01:00:45|30265.89
01:00:46|30265.89
01:00:47|30265.88
01:00:48|30265.88
01:00:49|30265.88
01:00:50|30265.88
01:00:51|30265.88
01:00:52|30267.55
01:00:53|30267.72
01:00:54|30267.71
01:00:55|30267.71
01:00:56|30267.71
01:00:57|30267.71
01:00:58|30267.71
01:00:59|30267.71
01:01:00|30267.71
01:01:01|30267.71
01:01:02|30267.72
01:01:03|30267.72
01:01:04|30267.72
01:01:05|30266.91
01:01:06|30266.91
01:01:07|30266.92
01:01:08|30266.92
01:01:09|30266.91
01:01:10|30266.91
01:01:11|30266.91
01:01:12|30266.91
01:01:13|30266.91
01:01:14|30266.91
01:01:15|30266.91
01:01:16|30266.91
01:01:17|30266.92
01:01:18|30266.92
01:01:19|30266.92
01:01:20|30266.91
01:01:22|30266.92
01:01:23|30266.92
01:01:24|30266.92
01:01:25|30266.92
01:01:26|30266.92
01:01:27|30266.91
01:01:28|30266.92
01:01:29|30266.92
01:01:30|30266.92
01:01:30|30266.91
01:01:32|30266.91
01:01:33|30266.92
01:01:34|30264.38
01:01:36|30261.51
01:01:37|30261.5
01:01:38|30261.46
01:01:40|30261.45
01:01:41|30261.45
01:01:42|30261.46
01:01:43|30260.02
01:01:45|30260.03
01:01:45|30257.24
01:01:47|30252.08
01:01:48|30252.08
01:01:49|30252.08
01:01:50|30252.07
01:01:51|30252.07
01:01:52|30252.07
01:01:53|30252.07
01:01:54|30252.07
01:01:55|30252.08
01:01:56|30252.11
01:01:57|30253.5
01:01:58|30253.87
01:01:59|30253.88
01:02:00|30253.87
01:02:01|30253.88
01:02:02|30253.88
01:02:03|30253.88
01:02:04|30253.88
01:02:05|30253.87
01:02:06|30253.88
01:02:07|30253.87
01:02:09|30253.88
01:02:09|30253.88
01:02:10|30253.87
01:02:11|30253.87
01:02:12|30253.88
01:02:13|30253.88
01:02:14|30253.88
01:02:15|30253.88
01:02:16|30253.88
01:02:17|30253.87
01:02:18|30253.88
01:02:20|30253.88
01:02:20|30253.87
01:02:21|30253.87
01:02:22|30253.87
01:02:23|30253.88
01:02:24|30253.88
01:02:25|30253.88
01:02:26|30259.16
01:02:27|30259.16
01:02:28|30259.15
01:02:30|30259.16
01:02:30|30259.16
01:02:31|30259.16
01:02:32|30259.16
01:02:33|30259.16
01:02:34|30259.15
01:02:36|30259.16
01:02:38|30260.59
01:02:38|30260.58
01:02:40|30260.59
01:02:41|30260.59
01:02:42|30260.59
01:02:44|30260.58
01:02:44|30260.59
01:02:46|30260.58
01:02:47|30260.58
01:02:48|30260.58
01:02:49|30260.58
01:02:50|30260.59
01:02:51|30260.59
01:02:52|30260.59
01:02:54|30266.62
01:02:55|30266.63
01:02:56|30264.36
01:02:57|30264.35
01:02:58|30264.2
01:02:59|30264.2
01:03:00|30264.2
01:03:01|30264.2
01:03:02|30264.2
01:03:03|30264.21
01:03:04|30264.2
01:03:05|30264.21
01:03:06|30264.21
01:03:07|30264.2
01:03:08|30264.2
01:03:09|30264.21
01:03:10|30264.2
01:03:11|30264.21
01:03:11|30264.2
01:03:13|30264.21
01:03:14|30264.21
01:03:15|30264.21
01:03:16|30264.21
01:03:17|30264.22
01:03:18|30264.25
01:03:19|30264.24
01:03:20|30264.24
01:03:21|30264.24
01:03:22|30264.25
01:03:23|30264.24
01:03:24|30264.21
01:03:25|30264.2
01:03:26|30264.21
01:03:27|30264.2
01:03:28|30264.21
01:03:30|30264.21
01:03:30|30264.21
01:03:32|30264.21
01:03:32|30264.21
01:03:34|30264.2
01:03:35|30264.2
01:03:36|30264.2
01:03:38|30264.2
01:03:38|30264.2
01:03:40|30264.21
01:03:40|30264.2
01:03:42|30264.21
01:03:43|30260.4
01:03:45|30253.3
01:03:46|30253.3
01:03:47|30253.3
01:03:48|30253.3
01:03:49|30253.3
01:03:49|30253.3
01:03:51|30253.29
01:03:51|30253.29
01:03:53|30257.73
01:03:54|30257.73
01:03:54|30256.74
01:03:56|30256.7
01:03:57|30256.7
01:03:58|30256.71
01:03:59|30256.7
01:04:00|30256.68
01:04:01|30255.12
01:04:02|30255.12
01:04:03|30255.12
01:04:04|30255.12
01:04:05|30255.12
01:04:06|30255.12
01:04:07|30255.12
01:04:09|30255.12
01:04:10|30255.12
01:04:11|30255.12
01:04:12|30255.13
01:04:13|30255.12
01:04:13|30253.91
01:04:15|30253.91
01:04:16|30242.17
01:04:17|30242.17
01:04:18|30242.16
01:04:19|30246.57
01:04:20|30250.19
01:04:21|30250.19
01:04:22|30245.62
01:04:23|30245.62
01:04:24|30245.62
01:04:25|30245.61
01:04:26|30245.61
01:04:27|30245.61
01:04:28|30245.62
01:04:29|30245.62
01:04:30|30245.61
01:04:31|30245.62
01:04:32|30245.62
01:04:33|30245.61
01:04:35|30245.62
01:04:35|30245.61
01:04:38|30245.61
01:04:39|30245.61
01:04:40|30245.61
01:04:42|30245.62
01:04:43|30245.61
01:04:45|30245.61
01:04:46|30245.61
01:04:47|30245.61
01:04:48|30243.83
01:04:49|30240.62
01:04:50|30239.18
01:04:51|30239.04
01:04:52|30237.78
01:04:53|30237.78
01:04:54|30237.78
01:04:55|30237.79
01:04:56|30235.98
01:04:57|30235.99
01:04:58|30235.98
01:04:59|30235.96
01:05:00|30235.96
01:05:01|30234.25
01:05:02|30234.25
01:05:03|30239.33
01:05:04|30239.32
01:05:05|30239.33
01:05:06|30239.34
01:05:07|30239.34
01:05:08|30242.67
01:05:09|30242.67
01:05:10|30242.67
01:05:12|30242.68
01:05:12|30242.68
01:05:13|30242.67
01:05:14|30242.68
01:05:16|30242.68
01:05:16|30242.68
01:05:17|30242.67
01:05:18|30242.68
01:05:20|30242.68
01:05:20|30242.67
01:05:22|30242.67
01:05:23|30242.68
01:05:24|30242.67
01:05:25|30242.68
01:05:26|30239.33
01:05:27|30239.32
01:05:28|30239.33
01:05:29|30239.32
01:05:30|30239.18
01:05:32|30237.07
01:05:33|30237.08
01:05:33|30235.86
01:05:35|30235.85
01:05:35|30235.85
01:05:36|30235.86
01:05:38|30235.7
01:05:40|30235.02
01:05:41|30234.16
01:05:42|30232.33
01:05:43|30231.87
01:05:44|30231.01
01:05:46|30231.01
01:05:46|30231.
01:05:47|30231.
01:05:48|30225.02
01:05:49|30225.02
01:05:51|30225.02
01:05:51|30225.01
01:05:52|30225.
01:05:53|30225.
01:05:54|30230.
01:05:56|30232.23
01:05:57|30232.22
01:05:58|30232.22
01:05:59|30232.22
01:06:00|30232.22
01:06:01|30232.22
01:06:01|30232.22
01:06:03|30232.23
01:06:04|30232.22
01:06:05|30232.23
01:06:07|30232.22
01:06:07|30232.22
01:06:08|30232.22
01:06:09|30232.22
01:06:10|30232.22
01:06:11|30227.42
01:06:17|30224.96
01:06:18|30227.41
01:06:19|30229.93
01:06:20|30229.93
01:06:21|30229.94
01:06:21|30229.93
01:06:23|30229.94
01:06:24|30229.94
01:06:25|30229.94
01:06:25|30229.93
01:06:27|30229.94
01:06:28|30229.93
01:06:29|30229.93
01:06:30|30229.93
01:06:31|30229.93
01:06:32|30229.93
01:06:33|30229.94
01:06:34|30229.94
01:06:35|30229.94
01:06:36|30229.93
01:06:37|30229.94
01:06:38|30223.87
01:06:40|30212.42
01:06:41|30192.48
01:06:42|30192.51
01:06:44|30207.38
01:06:45|30207.38
01:06:46|30205.41
01:06:47|30205.38
01:06:49|30205.37
01:06:50|30199.37
01:06:50|30201.09
01:06:52|30199.89
01:06:53|30199.9
01:06:54|30199.89
01:06:54|30198.78
01:06:56|30198.69
01:06:57|30198.68
01:06:57|30204.1
01:06:59|30206.91
01:07:00|30206.9
01:07:01|30206.91
01:07:02|30206.91
01:07:03|30213.91
01:07:04|30214.79
01:07:05|30216.9
01:07:06|30216.9
01:07:07|30216.89
01:07:08|30213.74
01:07:09|30212.73
01:07:10|30210.37
01:07:11|30210.37
01:07:12|30210.36
01:07:13|30210.37
01:07:14|30210.37
01:07:15|30210.37
01:07:16|30210.37
01:07:17|30210.37
01:07:18|30210.37
01:07:19|30212.39
01:07:20|30212.41
01:07:21|30212.41
01:07:22|30212.41
01:07:23|30210.38
01:07:24|30210.38
01:07:26|30210.39
01:07:26|30210.39
01:07:27|30210.39
01:07:29|30210.38
01:07:29|30210.39
01:07:31|30210.65
01:07:32|30210.66
01:07:32|30212.64
01:07:34|30216.04
01:07:35|30216.17
01:07:35|30219.82
01:07:37|30219.81
01:07:37|30222.91
01:07:39|30222.92
01:07:41|30222.4
01:07:42|30222.4
01:07:44|30222.41
01:07:44|30222.4
01:07:45|30222.41
01:07:46|30229.99
01:07:47|30229.99
01:07:48|30229.99
01:07:49|30229.72
01:07:50|30229.73
01:07:51|30229.72
01:07:52|30225.82
01:07:53|30222.4
01:07:55|30222.4
01:07:56|30222.4
01:07:57|30222.4
01:07:58|30222.4
01:07:58|30222.41
01:08:00|30222.41
01:08:01|30222.41
01:08:02|30220.13
01:08:03|30217.73
01:08:04|30217.73
01:08:05|30213.76
01:08:06|30212.2
01:08:07|30210.
01:08:08|30209.95
01:08:09|30209.93
01:08:10|30209.93
01:08:11|30208.9
01:08:11|30208.9
01:08:13|30208.9
01:08:14|30208.9
01:08:15|30207.81
01:08:15|30211.86
01:08:17|30210.71
01:08:18|30207.23
01:08:18|30207.23
01:08:20|30207.23
01:08:21|30207.23
01:08:22|30207.23
01:08:22|30211.35
01:08:24|30214.61
01:08:25|30214.61
01:08:26|30214.61
01:08:27|30214.61
01:08:27|30213.4
01:08:29|30213.4
01:08:30|30207.37
01:08:31|30207.26
01:08:32|30207.26
01:08:33|30209.91
01:08:34|30214.07
01:08:34|30214.06
01:08:35|30214.07
01:08:37|30214.06
01:08:38|30214.06
01:08:39|30214.07
01:08:40|30214.06
01:08:42|30214.07
01:08:43|30214.69
01:08:44|30216.
01:08:46|30218.24
01:08:47|30218.24
01:08:48|30218.23
01:08:49|30220.13
01:08:51|30220.13
01:08:52|30218.62
01:08:53|30218.63
01:08:54|30218.63
01:08:55|30218.63
01:08:56|30222.38
01:08:57|30223.44
01:08:58|30224.68
01:08:59|30227.94
01:09:00|30227.12
01:09:01|30227.12
01:09:02|30227.11
01:09:03|30227.12
01:09:04|30227.12
01:09:05|30227.11
01:09:06|30227.11
01:09:07|30227.12
01:09:08|30227.11
01:09:09|30227.11
01:09:10|30227.11
01:09:11|30227.12
01:09:12|30227.11
01:09:13|30230.91
01:09:14|30231.89
01:09:15|30236.57
01:09:16|30237.01
01:09:17|30237.01
01:09:18|30237.01
01:09:19|30242.5
01:09:20|30242.49
01:09:21|30240.1
01:09:22|30240.1
01:09:23|30240.1
01:09:24|30240.11
01:09:25|30240.1
01:09:26|30240.1
01:09:27|30240.11
01:09:28|30242.5
01:09:29|30242.5
01:09:30|30242.5
01:09:31|30242.5
01:09:32|30242.5
01:09:33|30242.51
01:09:34|30242.51
01:09:35|30242.51
01:09:36|30242.5
01:09:37|30242.5
01:09:38|30242.5
01:09:39|30242.51
01:09:40|30242.51
01:09:41|30242.5
01:09:43|30237.23
01:09:44|30235.93
01:09:46|30235.93
01:09:47|30238.95
01:09:48|30238.95
01:09:49|30238.95
01:09:50|30238.95
01:09:51|30238.96
01:09:51|30238.95
01:09:53|30238.96
01:09:53|30238.96
01:09:55|30238.96
01:09:55|30238.96
01:09:58|30241.61
01:09:58|30241.61
01:09:59|30241.61
01:10:00|30241.81
01:10:01|30241.82
01:10:02|30241.82
01:10:04|30245.34
01:10:05|30245.34
01:10:06|30241.84
01:10:07|30241.84
01:10:08|30241.85
01:10:09|30241.84
01:10:10|30241.85
01:10:11|30241.85
01:10:12|30241.84
01:10:12|30242.72
01:10:13|30242.71
01:10:16|30242.71
01:10:16|30242.71
01:10:17|30242.71
01:10:18|30242.71
01:10:19|30242.72
01:10:20|30242.72
01:10:21|30242.71
01:10:22|30236.8
01:10:23|30234.55
01:10:24|30234.23
01:10:25|30234.22
01:10:27|30234.22
01:10:27|30234.22
01:10:29|30234.23
01:10:29|30234.23
01:10:30|30234.22
01:10:32|30234.22
01:10:32|30234.22
01:10:33|30234.22
01:10:34|30234.23
01:10:35|30234.22
01:10:36|30234.22
01:10:37|30234.22
01:10:39|30234.22
01:10:39|30234.22
01:10:40|30234.22
01:10:41|30234.23
01:10:43|30234.22
01:10:44|30234.23
01:10:45|30234.23
01:10:47|30234.22
01:10:48|30234.2
01:10:49|30234.1
01:10:50|30234.09
01:10:51|30233.43
01:10:53|30233.42
01:10:53|30233.43
01:10:54|30236.81
01:10:56|30237.23
01:10:56|30237.31
01:10:57|30239.94
01:10:58|30239.95
01:10:59|30237.46
01:11:00|30230.77
01:11:01|30225.81
01:11:02|30225.8
01:11:03|30225.81
01:11:04|30225.8
01:11:05|30220.
01:11:06|30220.01
01:11:07|30223.21
01:11:08|30225.81
01:11:09|30227.67
01:11:11|30231.22
01:11:11|30231.22
01:11:12|30233.69
01:11:13|30242.71
01:11:14|30248.45
01:11:15|30248.46
01:11:16|30248.46
01:11:18|30248.46
01:11:18|30249.98
01:11:19|30254.01
01:11:21|30241.94
01:11:21|30241.94
01:11:22|30241.94
01:11:24|30241.93
01:11:24|30241.93
01:11:26|30241.94
01:11:27|30241.89
01:11:28|30241.88
01:11:29|30241.87
01:11:30|30239.67
01:11:31|30239.67
01:11:32|30239.67
01:11:33|30239.67
01:11:34|30234.1
01:11:35|30230.58
01:11:36|30230.58
01:11:37|30230.58
01:11:38|30230.59
01:11:39|30230.58
01:11:40|30230.59
01:11:41|30230.58
01:11:42|30230.58
01:11:43|30230.58
01:11:45|30230.58
01:11:46|30230.58
01:11:47|30230.59
01:11:48|30230.59
01:11:49|30230.59
01:11:50|30230.58
01:11:52|30230.58
01:11:52|30230.59
01:11:53|30230.59
01:11:55|30230.59
01:11:56|30230.59
01:11:57|30228.24
01:11:58|30233.34
01:11:59|30232.85
01:12:00|30232.85
01:12:02|30230.73
01:12:02|30230.72
01:12:04|30230.72
01:12:05|30229.92
01:12:06|30228.2
01:12:08|30226.46
01:12:08|30226.45
01:12:09|30226.45
01:12:10|30225.25
01:12:11|30225.25
01:12:13|30225.26
01:12:13|30222.15
01:12:14|30222.13
01:12:16|30222.13
01:12:16|30222.13
01:12:18|30222.07
01:12:18|30221.95
01:12:19|30221.96
01:12:20|30221.24
01:12:21|30221.24
01:12:23|30221.24
01:12:24|30221.09
01:12:25|30216.53
01:12:26|30215.41
01:12:27|30210.6
01:12:28|30210.57
01:12:29|30213.45
01:12:30|30214.86
01:12:31|30214.86
01:12:32|30214.54
01:12:33|30214.54
01:12:35|30214.53
01:12:36|30213.04
01:12:36|30213.04
01:12:38|30213.04
01:12:39|30213.04
01:12:39|30213.04
01:12:41|30213.05
01:12:41|30213.05
01:12:42|30217.53
01:12:43|30219.64
01:12:45|30221.95
01:12:47|30221.95
01:12:47|30221.95
01:12:49|30221.96
01:12:50|30221.95
01:12:51|30219.62
01:12:52|30218.67
01:12:54|30218.67
01:12:55|30218.68
01:12:56|30218.68
01:12:57|30218.68
01:12:58|30218.67
01:12:59|30218.68
01:13:00|30218.68
01:13:01|30218.67
01:13:02|30218.67
01:13:03|30218.67
01:13:04|30218.67
01:13:05|30218.67
01:13:06|30218.68
01:13:07|30217.88
01:13:08|30217.87
01:13:09|30218.67
01:13:10|30218.79
01:13:11|30218.85
01:13:12|30218.93
01:13:13|30218.93
01:13:14|30218.94
01:13:15|30218.94
01:13:16|30217.87
01:13:18|30217.87
01:13:18|30217.87
01:13:19|30217.87
01:13:21|30217.87
01:13:22|30217.71
01:13:22|30217.71
01:13:24|30217.71
01:13:24|30216.38
01:13:26|30216.38
01:13:27|30216.38
01:13:27|30216.38
01:13:29|30216.38
01:13:29|30216.39
01:13:30|30216.38
01:13:32|30216.41
01:13:33|30221.91
01:13:34|30221.91
01:13:34|30221.91
01:13:35|30221.92
01:13:37|30221.92
01:13:37|30221.91
01:13:38|30220.41
01:13:40|30217.82
01:13:41|30217.82
01:13:42|30217.83
01:13:43|30217.83
01:13:44|30216.39
01:13:45|30216.38
01:13:46|30216.39
01:13:47|30216.39
01:13:48|30216.38
01:13:49|30216.38
01:13:51|30216.38
01:13:52|30216.38
01:13:53|30216.38
01:13:54|30216.39
01:13:55|30216.39
01:13:56|30216.38
01:13:58|30216.38
01:13:59|30216.39
01:14:00|30216.39
01:14:01|30216.38
01:14:02|30216.38
01:14:04|30216.38
01:14:05|30218.65
01:14:05|30219.17
01:14:07|30224.89
01:14:07|30228.2
01:14:08|30228.2
01:14:10|30228.2
01:14:10|30228.21
01:14:12|30228.2
01:14:13|30228.2
01:14:14|30228.21
01:14:15|30228.21
01:14:15|30228.22
01:14:17|30228.22
01:14:18|30228.22
01:14:18|30228.22
01:14:19|30228.21
01:14:21|30228.21
01:14:22|30228.21
01:14:22|30228.23
01:14:23|30230.21
01:14:24|30230.2
01:14:25|30236.62
01:14:26|30236.62
01:14:28|30234.85
01:14:29|30234.84
01:14:30|30234.84
01:14:32|30234.8
01:14:33|30234.8
01:14:34|30234.8
01:14:35|30234.79
01:14:35|30234.79
01:14:37|30234.79
01:14:37|30234.79
01:14:38|30234.78
01:14:39|30234.78
01:14:40|30234.79
01:14:42|30234.79
01:14:42|30234.79
01:14:44|30234.79
01:14:45|30234.78
01:14:45|30221.95
01:14:48|30221.93
01:14:49|30221.94
01:14:50|30227.53
01:14:51|30227.53
01:14:52|30227.53
01:14:53|30227.54
01:14:55|30227.54
01:14:56|30227.79
01:14:57|30227.81
01:14:58|30229.35
01:14:59|30229.34
01:15:00|30229.99
01:15:01|30230.92
01:15:02|30227.83
01:15:03|30223.98
01:15:03|30223.98
01:15:05|30223.99
01:15:06|30223.94
01:15:07|30223.93
01:15:07|30223.93
01:15:09|30223.92
01:15:10|30223.92
01:15:11|30223.93
01:15:12|30223.92
01:15:13|30223.93
01:15:14|30223.92
01:15:15|30223.92
01:15:16|30223.92
01:15:17|30223.93
01:15:18|30223.93
01:15:18|30223.93
01:15:20|30223.92
01:15:21|30223.93
01:15:22|30223.92
01:15:22|30223.92
01:15:24|30223.92
01:15:25|30223.93
01:15:26|30223.93
01:15:27|30223.92
01:15:28|30223.93
01:15:29|30223.92
01:15:30|30223.92
01:15:30|30223.92
01:15:32|30223.93
01:15:33|30223.93
01:15:34|30223.93
01:15:35|30223.92
01:15:35|30220.76
01:15:37|30220.14
01:15:37|30218.05
01:15:39|30218.04
01:15:40|30218.05
01:15:41|30218.05
01:15:42|30218.05
01:15:43|30218.05
01:15:43|30218.04
01:15:45|30218.05
01:15:45|30218.05
01:15:48|30218.05
01:15:49|30220.18
01:15:50|30220.17
01:15:51|30220.3
01:15:52|30220.31
01:15:54|30223.18
01:15:54|30223.17
01:15:55|30223.17
01:15:57|30223.18
01:15:58|30218.38
01:15:59|30218.38
01:16:00|30218.38
01:16:01|30218.37
01:16:03|30218.38
01:16:03|30218.38
01:16:04|30218.38
01:16:05|30218.37
01:16:06|30218.38
01:16:07|30218.38
01:16:08|30218.37
01:16:09|30218.37
01:16:10|30218.37
01:16:11|30218.37
01:16:12|30216.41
01:16:14|30210.05
01:16:15|30207.39
01:16:16|30207.39
01:16:17|30207.4
01:16:18|30207.39
01:16:19|30207.4
01:16:20|30205.89
01:16:21|30204.73
01:16:21|30202.26
01:16:23|30200.
01:16:24|30200.
01:16:24|30200.01
01:16:25|30200.
01:16:27|30196.75
01:16:29|30196.05
01:16:29|30196.05
01:16:30|30195.29
01:16:31|30192.24
01:16:32|30190.72
01:16:33|30190.36
01:16:35|30192.25
01:16:35|30192.24
01:16:37|30192.24
01:16:38|30192.24
01:16:39|30192.24
01:16:39|30192.24
01:16:41|30192.24
01:16:42|30192.24
01:16:42|30192.24
01:16:44|30190.51
01:16:44|30185.19
01:16:46|30185.19
01:16:47|30185.19
01:16:49|30185.19
01:16:50|30185.19
01:16:52|30185.19
01:16:52|30185.18
01:16:53|30185.18
01:16:55|30185.18
01:16:56|30191.69
01:16:56|30195.24
01:16:58|30195.23
01:16:59|30195.23
01:17:00|30195.23
01:17:01|30187.28
01:17:02|30187.28
01:17:03|30187.28
01:17:04|30187.28
01:17:05|30187.28
01:17:06|30190.59
01:17:06|30200.
01:17:08|30207.38
01:17:09|30207.38
01:17:10|30207.38
01:17:11|30207.38
01:17:12|30207.39
01:17:13|30202.31
01:17:14|30202.3
01:17:16|30207.38
01:17:16|30211.2
01:17:17|30211.28
01:17:18|30211.3
01:17:19|30211.34
01:17:20|30211.34
01:17:21|30212.79
01:17:22|30212.78
01:17:23|30219.72
01:17:24|30219.72
01:17:27|30227.76
01:17:27|30228.2
01:17:28|30228.22
01:17:29|30229.22
01:17:30|30233.62
01:17:31|30235.88
01:17:32|30235.91
01:17:33|30236.61
01:17:34|30236.62
01:17:35|30236.61
01:17:36|30236.61
01:17:37|30236.62
01:17:39|30236.6
01:17:40|30236.61
01:17:40|30236.6
01:17:42|30236.6
01:17:43|30236.6
01:17:43|30235.63
01:17:45|30235.63
01:17:46|30235.63
01:17:47|30226.35
01:17:48|30226.35
01:17:50|30226.34
01:17:50|30231.82
01:17:51|30231.82
01:17:52|30227.75
01:17:53|30224.95
01:17:54|30224.95
01:17:56|30224.95
01:17:57|30223.16
01:17:58|30223.16
01:18:00|30222.69
01:18:00|30226.74
01:18:01|30226.74
01:18:02|30226.74
01:18:03|30226.73
01:18:05|30216.64
01:18:06|30216.64
01:18:07|30216.45
01:18:08|30214.45
01:18:09|30211.2
01:18:10|30211.19
01:18:11|30211.19
01:18:12|30209.11
01:18:13|30209.11
01:18:14|30209.11
01:18:15|30209.11
01:18:16|30202.87
01:18:17|30202.71
01:18:18|30199.99
01:18:19|30199.99
01:18:20|30199.99
01:18:21|30199.98
01:18:22|30197.89
01:18:23|30195.11
01:18:24|30195.1
01:18:25|30195.11
01:18:26|30198.69
01:18:27|30202.2
01:18:28|30204.74
01:18:29|30204.74
01:18:30|30204.74
01:18:31|30197.92
01:18:32|30196.98
01:18:33|30196.98
01:18:34|30196.99
01:18:35|30196.98
01:18:37|30196.97
01:18:38|30196.97
01:18:39|30196.98
01:18:39|30196.98
01:18:40|30196.98
01:18:41|30199.24
01:18:42|30196.97
01:18:43|30196.75
01:18:45|30196.7
01:18:45|30195.97
01:18:46|30195.96
01:18:47|30195.1
01:18:48|30195.11
01:18:50|30187.54
01:18:52|30187.15
01:18:53|30191.91
01:18:55|30191.91
01:18:57|30191.9
01:18:57|30191.9
01:18:59|30190.13
01:19:00|30190.13
01:19:01|30190.13
01:19:02|30190.14
01:19:03|30190.14
01:19:04|30190.13
01:19:05|30190.13
01:19:07|30190.13
01:19:07|30190.13
01:19:08|30190.14
01:19:09|30190.13
01:19:10|30190.14
01:19:11|30190.13
01:19:12|30190.13
01:19:13|30190.13
01:19:14|30190.13
01:19:16|30190.15
01:19:17|30190.14
01:19:18|30190.14
01:19:19|30190.15
01:19:20|30191.91
01:19:22|30195.68
01:19:22|30195.68
01:19:23|30195.67
01:19:24|30199.99
01:19:25|30206.56
01:19:26|30206.56
01:19:27|30197.42
01:19:28|30197.42
01:19:29|30197.41
01:19:30|30197.41
01:19:31|30197.2
01:19:32|30197.2
01:19:33|30197.2
01:19:34|30199.69
01:19:35|30199.69
01:19:36|30199.7
01:19:37|30199.7
01:19:39|30199.69
01:19:39|30199.7
01:19:40|30199.69
01:19:41|30199.69
01:19:42|30199.7
01:19:43|30199.7
01:19:44|30199.69
01:19:45|30199.69
01:19:46|30199.7
01:19:47|30199.7
01:19:48|30199.7
01:19:49|30199.69
01:19:51|30199.69
01:19:52|30199.69
01:19:53|30199.71
01:19:54|30197.65
01:19:55|30197.65
01:19:57|30197.65
01:19:57|30197.65
01:19:58|30197.64
01:19:59|30197.65
01:20:00|30196.75
01:20:01|30196.75
01:20:03|30190.13
01:20:04|30190.13
01:20:06|30190.13
01:20:07|30192.27
01:20:09|30192.26
01:20:09|30190.75
01:20:10|30190.
01:20:11|30190.
01:20:12|30190.
01:20:13|30190.01
01:20:14|30190.01
01:20:15|30190.
01:20:16|30190.
01:20:17|30190.01
01:20:18|30190.01
01:20:19|30190.01
01:20:20|30190.
01:20:21|30190.01
01:20:22|30190.01
01:20:23|30191.81
01:20:24|30194.37
01:20:25|30194.37
01:20:26|30194.33
01:20:28|30193.21
01:20:29|30193.2
01:20:29|30193.2
01:20:31|30193.2
01:20:32|30198.31
01:20:32|30199.7
01:20:33|30199.71
01:20:35|30199.71
01:20:35|30206.17
01:20:36|30206.17
01:20:37|30206.17
01:20:38|30206.17
01:20:39|30204.08
01:20:41|30204.07
01:20:42|30204.07
01:20:43|30204.08
01:20:44|30204.07
01:20:44|30204.07
01:20:46|30204.07
01:20:46|30204.07
01:20:48|30203.72
01:20:48|30203.72
01:20:49|30203.71
01:20:51|30203.71
01:20:53|30203.72
01:20:54|30203.71
01:20:55|30203.71
01:20:56|30203.71
01:20:57|30203.71
01:20:58|30203.71
01:20:59|30203.71
01:21:00|30203.71
01:21:01|30201.13
01:21:02|30201.12
01:21:04|30199.77
01:21:05|30199.77
01:21:06|30199.77
01:21:07|30199.77
01:21:08|30199.76
01:21:08|30199.77
01:21:10|30199.76
01:21:11|30199.76
01:21:12|30199.76
01:21:12|30199.77
01:21:14|30199.77
01:21:14|30199.76
01:21:16|30199.76
01:21:16|30199.76
01:21:17|30199.76
01:21:18|30199.76
01:21:19|30199.77
01:21:21|30199.77
01:21:22|30199.76
01:21:23|30199.77
01:21:23|30199.77
01:21:24|30199.77
01:21:25|30199.77
01:21:26|30199.77
01:21:28|30199.77
01:21:28|30199.76
01:21:30|30199.76
01:21:31|30199.76
01:21:32|30199.77
01:21:33|30199.76
01:21:34|30199.76
01:21:36|30199.76
01:21:37|30199.76
01:21:37|30199.77
01:21:38|30199.76
01:21:40|30199.76
01:21:41|30199.76
01:21:42|30199.76
01:21:42|30199.76
01:21:44|30199.76
01:21:45|30199.76
01:21:45|30199.77
01:21:46|30199.77
01:21:47|30199.76
01:21:48|30199.77
01:21:49|30199.76
01:21:50|30199.77
01:21:52|30199.77
01:21:54|30199.76
01:21:54|30199.76
01:21:55|30199.76
01:21:56|30199.76
01:21:57|30199.76
01:21:58|30199.76
01:22:00|30199.77
01:22:00|30199.76
01:22:03|30199.77
01:22:03|30199.76
01:22:04|30199.76
01:22:05|30199.76
01:22:06|30199.76
01:22:07|30199.77
01:22:08|30199.76
01:22:09|30199.76
01:22:10|30199.77
01:22:12|30199.77
01:22:12|30199.77
01:22:14|30199.76
01:22:15|30199.77
01:22:16|30199.76
01:22:17|30199.76
01:22:18|30199.77
01:22:19|30199.77
01:22:20|30199.77
01:22:21|30199.77
01:22:22|30199.77
01:22:23|30199.76
01:22:25|30199.76
01:22:26|30199.77
01:22:27|30204.08
01:22:28|30204.56
01:22:29|30204.56
01:22:29|30204.56
01:22:31|30204.56
01:22:31|30204.57
01:22:32|30204.56
01:22:33|30204.56
01:22:34|30204.56
01:22:35|30204.56
01:22:36|30204.56
01:22:37|30204.57
01:22:39|30204.56
01:22:40|30204.56
01:22:41|30204.57
01:22:42|30204.57
01:22:43|30204.56
01:22:43|30204.56
01:22:45|30204.56
01:22:46|30204.57
01:22:47|30204.56
01:22:48|30204.56
01:22:50|30204.56
01:22:50|30204.57
01:22:51|30204.56
01:22:52|30204.56
01:22:54|30204.57
01:22:56|30204.56
01:22:57|30204.56
01:22:58|30204.56
01:23:00|30204.57
01:23:01|30204.56
01:23:01|30204.56
01:23:03|30204.57
01:23:04|30204.57
01:23:05|30204.91
01:23:06|30203.77
01:23:07|30204.56
01:23:08|30204.56
01:23:09|30204.56
01:23:10|30204.55
01:23:11|30204.55
01:23:12|30204.59
01:23:13|30204.92
01:23:14|30204.92
01:23:15|30204.92
01:23:16|30204.91
01:23:17|30204.91
01:23:18|30204.91
01:23:19|30204.91
01:23:20|30204.91
01:23:21|30204.92
01:23:22|30204.91
01:23:23|30204.92
01:23:24|30204.91
01:23:25|30204.91
01:23:26|30204.91
01:23:27|30204.92
01:23:28|30204.92
01:23:29|30204.12
01:23:30|30204.12
01:23:31|30204.11
01:23:32|30204.11
01:23:33|30204.11
01:23:34|30204.11
01:23:35|30204.12
01:23:36|30204.12
01:23:37|30204.12
01:23:38|30204.11
01:23:39|30204.12
01:23:40|30204.12
01:23:42|30204.12
01:23:43|30204.12
01:23:44|30204.11
01:23:45|30204.11
01:23:46|30204.12
01:23:46|30204.11
01:23:48|30204.11
01:23:49|30204.11
01:23:50|30204.11
01:23:51|30204.11
01:23:52|30204.12
01:23:53|30204.12
01:23:55|30204.11
01:23:56|30204.11
01:23:57|30204.12
01:23:58|30204.11
01:24:00|30204.12
01:24:00|30203.32
01:24:01|30203.32
01:24:03|30203.31
01:24:05|30203.31
01:24:05|30203.31
01:24:07|30204.12
01:24:08|30204.12
01:24:09|30204.12
01:24:10|30206.19
01:24:11|30206.2
01:24:12|30206.47
01:24:13|30206.47
01:24:14|30212.89
01:24:15|30218.11
01:24:16|30218.18
01:24:18|30223.03
01:24:18|30223.03
01:24:19|30223.03
01:24:20|30223.04
01:24:21|30223.03
01:24:22|30223.03
01:24:23|30223.04
01:24:24|30223.04
01:24:25|30223.04
01:24:26|30223.03
01:24:27|30223.04
01:24:29|30223.03
01:24:29|30223.04
01:24:30|30223.03
01:24:31|30223.03
01:24:32|30223.03
01:24:34|30217.95
01:24:34|30217.94
01:24:36|30217.94
01:24:37|30217.94
01:24:38|30209.83
01:24:38|30209.83
01:24:39|30209.83
01:24:40|30209.83
01:24:41|30209.82
01:24:43|30209.82
01:24:44|30209.82
01:24:45|30209.86
01:24:45|30215.92
01:24:47|30215.92
01:24:48|30215.92
01:24:49|30215.92
01:24:50|30215.91
01:24:51|30215.91
01:24:51|30215.91
01:24:54|30215.91
01:24:54|30213.26
01:24:56|30213.27
01:24:57|30213.27
01:24:59|30213.27
01:25:00|30213.26
01:25:02|30213.27
01:25:02|30213.27
01:25:04|30213.26
01:25:05|30213.27
01:25:06|30213.26
01:25:07|30213.26
01:25:08|30213.26
01:25:08|30213.27
01:25:09|30213.27
01:25:11|30213.27
01:25:11|30213.27
01:25:13|30213.26
01:25:14|30213.27
01:25:16|30213.27
01:25:16|30208.47
01:25:17|30207.21
01:25:18|30206.05
01:25:19|30203.32
01:25:20|30203.2
01:25:21|30200.43
01:25:22|30200.43
01:25:23|30203.15
01:25:24|30203.15
01:25:25|30203.15
01:25:26|30203.16
01:25:27|30203.16
01:25:28|30203.15
01:25:29|30203.16
01:25:30|30203.16
01:25:31|30200.02
01:25:32|30200.02
01:25:33|30200.02
01:25:34|30200.02
01:25:35|30200.02
01:25:36|30200.02
01:25:37|30200.02
01:25:38|30200.01
01:25:39|30200.02
01:25:41|30200.02
01:25:41|30200.02
01:25:42|30200.02
01:25:43|30207.22
01:25:44|30207.64
01:25:45|30207.65
01:25:46|30207.65
01:25:47|30200.38
01:25:48|30200.37
01:25:49|30202.96
01:25:50|30202.96
01:25:51|30202.96
01:25:53|30202.96
01:25:54|30202.96
01:25:55|30202.96
01:25:57|30202.96
01:25:58|30202.96
01:25:59|30200.39
01:26:00|30200.39
01:26:02|30200.39
01:26:03|30200.39
01:26:04|30200.39
01:26:05|30206.75
01:26:05|30207.64
01:26:07|30207.64
01:26:08|30213.69
01:26:09|30213.69
01:26:10|30213.68
01:26:11|30213.68
01:26:12|30213.68
01:26:13|30213.69
01:26:14|30213.68
01:26:15|30213.68
01:26:16|30213.68
01:26:17|30213.68
01:26:18|30213.69
01:26:19|30213.69
01:26:20|30213.69
01:26:21|30213.69
01:26:22|30213.69
01:26:23|30213.69
01:26:24|30213.69
01:26:25|30213.68
01:26:26|30213.69
01:26:27|30213.68
01:26:28|30213.68
01:26:29|30213.68
01:26:30|30213.68
01:26:31|30213.68
01:26:32|30213.68
01:26:33|30213.64
01:26:34|30213.65
01:26:35|30213.65
01:26:36|30213.64
01:26:38|30213.64
01:26:39|30213.64
01:26:40|30213.65
01:26:41|30213.65
01:26:42|30213.64
01:26:42|30213.65
01:26:44|30213.64
01:26:45|30213.65
01:26:46|30213.64
01:26:47|30213.64
01:26:48|30213.64
01:26:49|30213.65
01:26:50|30213.28
01:26:51|30213.28
01:26:52|30211.41
01:26:53|30210.02
01:26:54|30210.01
01:26:55|30210.02
01:26:57|30210.02
01:26:58|30210.01
01:27:00|30210.01
01:27:01|30210.01
01:27:02|30209.91
01:27:03|30208.7
01:27:04|30208.7
01:27:05|30208.7
01:27:07|30208.7
01:27:08|30208.69
01:27:10|30208.69
01:27:11|30208.7
01:27:12|30207.29
01:27:13|30207.29
01:27:14|30207.29
01:27:15|30207.29
01:27:16|30207.28
01:27:17|30207.28
01:27:18|30207.29
01:27:19|30207.29
01:27:20|30207.28
01:27:21|30207.28
01:27:22|30207.29
01:27:23|30207.29
01:27:24|30207.29
01:27:25|30207.29
01:27:26|30207.28
01:27:27|30207.29
01:27:28|30211.07
01:27:29|30223.03
01:27:30|30223.03
01:27:31|30226.89
01:27:32|30226.9
01:27:33|30226.9
01:27:34|30226.9
01:27:35|30226.95
01:27:36|30228.48
01:27:37|30228.49
01:27:38|30228.48
01:27:39|30228.49
01:27:40|30228.49
01:27:41|30228.49
01:27:42|30228.48
01:27:43|30228.48
01:27:44|30228.48
01:27:45|30228.49
01:27:46|30228.48
01:27:47|30227.51
01:27:48|30219.75
01:27:49|30219.76
01:27:50|30219.75
01:27:51|30219.76
01:27:52|30219.75
01:27:53|30219.76
01:27:54|30219.75
01:27:55|30219.75
01:27:57|30227.32
01:27:58|30227.33
01:27:59|30225.66
01:28:01|30222.68
01:28:03|30231.2
01:28:03|30231.21
01:28:04|30231.2
01:28:05|30231.2
01:28:06|30231.2
01:28:07|30231.2
01:28:08|30231.2
01:28:09|30228.53
01:28:10|30227.91
01:28:11|30227.89
01:28:12|30227.89
01:28:13|30227.89
01:28:14|30227.89
01:28:15|30227.84
01:28:16|30227.26
01:28:18|30227.26
01:28:18|30226.85
01:28:19|30226.85
01:28:20|30226.81
01:28:21|30226.64
01:28:22|30226.64
01:28:23|30226.64
01:28:24|30226.65
01:28:25|30226.64
01:28:27|30226.65
01:28:28|30226.65
01:28:29|30226.65
01:28:29|30226.65
01:28:30|30226.65
01:28:31|30226.64
01:28:32|30225.85
01:28:33|30225.85
01:28:34|30225.68
01:28:36|30225.67
01:28:37|30225.68
01:28:38|30225.68
01:28:39|30225.68
01:28:39|30225.67
01:28:40|30233.2
01:28:41|30233.2
01:28:42|30233.2
01:28:44|30233.19
01:28:45|30236.6
01:28:45|30236.61
01:28:47|30236.61
01:28:47|30236.6
01:28:48|30236.6
01:28:50|30236.6
01:28:51|30236.6
01:28:52|30236.61
01:28:52|30236.61
01:28:54|30236.61
01:28:54|30236.6
01:28:56|30236.6
01:28:57|30236.6
01:28:57|30236.6
01:28:59|30236.6
01:29:01|30236.59
01:29:03|30236.57
01:29:03|30236.57
01:29:04|30236.57
01:29:06|30236.56
01:29:07|30236.56
01:29:08|30236.57
01:29:09|30236.57
01:29:10|30236.56
01:29:12|30236.57
01:29:13|30236.55
01:29:14|30236.55
01:29:14|30236.55
01:29:15|30236.55
01:29:16|30236.56
01:29:18|30236.55
01:29:19|30236.55
01:29:20|30236.55
01:29:21|30236.55
01:29:22|30236.56
01:29:22|30236.55
01:29:23|30236.56
01:29:24|30236.55
01:29:25|30236.55
01:29:26|30236.55
01:29:27|30236.55
01:29:29|30236.56
01:29:30|30236.55
01:29:31|30236.56
01:29:31|30237.41
01:29:32|30239.98
01:29:33|30240.
01:29:35|30239.99
01:29:35|30239.99
01:29:36|30239.99
01:29:38|30239.99
01:29:38|30239.99
01:29:40|30239.99
01:29:41|30239.99
01:29:41|30239.99
01:29:43|30240.
01:29:43|30240.
01:29:44|30240.
01:29:46|30240.
01:29:46|30240.
01:29:47|30236.75
01:29:49|30236.74
01:29:50|30236.74
01:29:51|30236.74
01:29:51|30236.75
01:29:53|30236.75
01:29:53|30236.75
01:29:55|30239.99
01:29:55|30239.99
01:29:56|30238.47
01:29:57|30238.47
01:29:59|30238.47
01:30:00|30238.47
01:30:01|30238.46
01:30:02|30236.79
01:30:03|30236.79
01:30:04|30236.79
01:30:06|30229.57
01:30:07|30229.46
01:30:08|30227.85
01:30:10|30227.85
01:30:11|30227.85
01:30:12|30227.85
01:30:13|30210.76
01:30:14|30212.13
01:30:15|30212.13
01:30:15|30212.13
01:30:17|30212.14
01:30:17|30214.88
01:30:19|30214.87
01:30:20|30221.45
01:30:21|30221.45
01:30:22|30222.32
01:30:23|30222.32
01:30:23|30222.32
01:30:25|30222.33
01:30:26|30222.33
01:30:28|30222.32
01:30:28|30222.33
01:30:29|30222.33
01:30:30|30222.32
01:30:31|30222.33
01:30:32|30222.33
01:30:33|30225.25
01:30:34|30227.74
01:30:35|30227.75
01:30:36|30227.74
01:30:37|30227.74
01:30:38|30227.74
01:30:39|30227.75
01:30:40|30227.75
01:30:41|30227.75
01:30:42|30227.75
01:30:43|30227.74
01:30:44|30227.74
01:30:45|30227.95
01:30:46|30228.19
01:30:47|30228.19
01:30:48|30226.7
01:30:49|30226.7
01:30:50|30226.71
01:30:51|30226.71
01:30:52|30226.7
01:30:53|30226.7
01:30:54|30226.71
01:30:55|30226.71
01:30:56|30229.09
01:30:57|30231.51
01:30:59|30231.52
01:31:01|30231.51
01:31:01|30231.51
01:31:02|30229.46
01:31:04|30229.46
01:31:05|30229.47
01:31:06|30229.47
01:31:07|30229.46
01:31:09|30229.47
01:31:10|30229.47
01:31:11|30229.47
01:31:12|30229.46
01:31:13|30227.67
01:31:13|30227.67
01:31:15|30227.66
01:31:16|30227.66
01:31:16|30227.66
01:31:18|30227.66
01:31:19|30227.67
01:31:20|30227.67
01:31:21|30227.67
01:31:22|30227.67
01:31:23|30227.67
01:31:24|30227.66
01:31:25|30227.66
01:31:26|30227.66
01:31:27|30227.66
01:31:28|30227.66
01:31:29|30227.66
01:31:30|30227.67
01:31:31|30227.66
01:31:32|30227.66
01:31:33|30227.66
01:31:34|30227.66
01:31:35|30227.67
01:31:36|30227.66
01:31:37|30227.66
01:31:38|30227.67
01:31:39|30227.66
01:31:40|30227.66
01:31:41|30227.66
01:31:42|30227.66
01:31:44|30227.66
01:31:45|30227.66
01:31:46|30221.68
01:31:46|30217.51
01:31:48|30217.52
01:31:49|30217.45
01:31:50|30217.02
01:31:50|30211.46
01:31:52|30211.46
01:31:53|30211.46
01:31:54|30212.02
01:31:55|30221.41
01:31:56|30221.4
01:31:57|30221.4
01:31:58|30221.4
01:31:59|30221.4
01:32:00|30218.97
01:32:02|30218.96
01:32:03|30216.55
01:32:04|30211.88
01:32:04|30211.87
01:32:06|30211.87
01:32:07|30211.87
01:32:07|30211.87
01:32:09|30211.87
01:32:10|30211.88
01:32:11|30211.87
01:32:12|30211.88
01:32:13|30211.88
01:32:15|30211.89
01:32:16|30211.89
01:32:17|30211.88
01:32:18|30211.87
01:32:19|30210.01
01:32:20|30210.01
01:32:21|30207.28
01:32:22|30205.83
01:32:23|30211.89
01:32:25|30211.88
01:32:26|30211.88
01:32:26|30211.88
01:32:28|30211.89
01:32:29|30211.89
01:32:29|30211.88
01:32:30|30214.94
01:32:32|30217.9
01:32:32|30217.9
01:32:33|30217.9
01:32:34|30217.9
01:32:36|30217.9
01:32:36|30222.21
01:32:37|30224.35
01:32:39|30224.36
01:32:39|30224.36
01:32:40|30224.36
01:32:41|30224.36
01:32:43|30224.36
01:32:43|30224.36
01:32:44|30224.36
01:32:46|30227.67
01:32:47|30229.7
01:32:47|30230.43
01:32:48|30230.78
01:32:50|30237.49
01:32:50|30239.99
01:32:51|30239.99
01:32:53|30240.
01:32:54|30239.99
01:32:54|30240.
01:32:55|30239.99
01:32:57|30239.99
01:32:57|30239.99
01:32:58|30239.99
01:32:59|30239.99
01:33:01|30240.
01:33:03|30239.99
01:33:03|30239.99
01:33:04|30239.99
01:33:06|30240.
01:33:07|30239.99
01:33:09|30240.
01:33:09|30239.99
01:33:11|30239.99
01:33:12|30239.99
01:33:13|30247.49
01:33:14|30248.78
01:33:15|30249.95
01:33:16|30249.95
01:33:17|30249.95
01:33:18|30249.94
01:33:20|30249.95
01:33:20|30249.94
01:33:21|30249.95
01:33:22|30249.94
01:33:23|30249.94
01:33:24|30249.94
01:33:25|30249.94
01:33:26|30249.94
01:33:27|30248.78
01:33:28|30245.91
01:33:29|30245.91
01:33:30|30248.94
01:33:31|30249.93
01:33:32|30249.94
01:33:33|30249.93
01:33:34|30249.94
01:33:36|30249.94
01:33:37|30249.93
01:33:38|30249.93
01:33:39|30249.93
01:33:40|30249.94
01:33:41|30249.93
01:33:42|30251.88
01:33:43|30252.4
01:33:44|30252.4
01:33:45|30252.4
01:33:46|30252.42
01:33:47|30254.25
01:33:48|30254.25
01:33:49|30254.32
01:33:50|30254.31
01:33:51|30254.32
01:33:52|30262.29
01:33:53|30262.28
01:33:54|30260.66
01:33:55|30260.1
01:33:56|30260.1
01:33:57|30257.39
01:33:58|30257.4
01:33:59|30257.39
01:34:00|30254.58
01:34:02|30254.57
01:34:03|30254.57
01:34:04|30254.57
01:34:05|30256.18
01:34:06|30256.18
01:34:07|30256.18
01:34:08|30256.51
01:34:09|30256.5
01:34:10|30256.5
01:34:11|30256.5
01:34:12|30256.51
01:34:13|30256.5
01:34:14|30256.51
01:34:15|30256.51
01:34:16|30256.5
01:34:17|30256.5
01:34:18|30256.5
01:34:19|30256.5
01:34:20|30256.5
01:34:21|30256.5
01:34:22|30256.5
01:34:24|30248.8
01:34:24|30247.75
01:34:26|30247.7
01:34:27|30245.2
01:34:28|30240.5
01:34:29|30240.51
01:34:30|30240.51
01:34:31|30240.51
01:34:32|30240.5
01:34:33|30240.5
01:34:34|30240.5
01:34:35|30240.01
01:34:36|30239.96
01:34:37|30238.22
01:34:38|30238.
01:34:39|30233.
01:34:40|30232.99
01:34:41|30232.99
01:34:42|30232.99
01:34:43|30232.99
01:34:44|30232.99
01:34:45|30232.95
01:34:46|30232.
01:34:47|30231.97
01:34:48|30231.98
01:34:49|30231.97
01:34:50|30231.98
01:34:51|30231.95
01:34:52|30230.02
01:34:53|30230.01
01:34:54|30230.02
01:34:56|30235.97
01:34:57|30235.97
01:34:57|30235.96
01:34:58|30235.96
01:34:59|30231.61
01:35:01|30231.6
01:35:02|30231.6
01:35:04|30221.13
01:35:05|30227.38
01:35:07|30222.27
01:35:08|30220.43
01:35:09|30220.43
01:35:10|30220.44
01:35:11|30220.44
01:35:12|30220.62
01:35:13|30226.92
01:35:14|30229.19
01:35:15|30229.2
01:35:16|30233.42
01:35:17|30233.42
01:35:18|30230.84
01:35:19|30230.84
01:35:20|30230.84
01:35:21|30230.84
01:35:22|30230.84
01:35:23|30230.84
01:35:24|30230.84
01:35:25|30230.84
01:35:26|30230.84
01:35:27|30230.84
01:35:28|30230.84
01:35:29|30230.85
01:35:30|30230.84
01:35:31|30230.84
01:35:32|30230.85
01:35:33|30230.85
01:35:34|30230.85
01:35:35|30230.84
01:35:36|30230.84
01:35:37|30230.84
01:35:38|30230.85
01:35:39|30230.85
01:35:40|30230.85
01:35:41|30230.84
01:35:42|30230.85
01:35:43|30230.84
01:35:44|30230.85
01:35:45|30233.12
01:35:46|30233.11
01:35:47|30233.11
01:35:48|30233.12
01:35:49|30233.12
01:35:51|30233.12
01:35:51|30233.11
01:35:52|30233.11
01:35:53|30233.12
01:35:54|30233.12
01:35:55|30233.12
01:35:56|30233.12
01:35:57|30233.12
01:35:58|30233.12
01:36:00|30233.12
01:36:01|30233.12
01:36:02|30233.12
01:36:02|30233.11
01:36:05|30233.42
01:36:05|30233.42
01:36:07|30233.42
01:36:08|30236.23
01:36:10|30239.12
01:36:11|30239.12
01:36:12|30235.96
01:36:15|30235.95
01:36:16|30235.95
01:36:17|30240.
01:36:18|30240.51
01:36:19|30245.89
01:36:20|30245.89
01:36:21|30247.48
01:36:22|30247.48
01:36:23|30247.59
01:36:24|30247.95
01:36:25|30249.34
01:36:26|30249.33
01:36:27|30247.96
01:36:28|30247.95
01:36:29|30247.96
01:36:30|30247.96
01:36:31|30247.96
01:36:32|30247.96
01:36:33|30247.95
01:36:34|30247.09
01:36:35|30245.89
01:36:36|30245.89
01:36:37|30245.88
01:36:37|30245.89
01:36:39|30245.89
01:36:40|30245.89
01:36:41|30245.88
01:36:42|30245.88
01:36:43|30245.88
01:36:45|30245.88
01:36:46|30245.88
01:36:46|30245.89
01:36:47|30245.7
01:36:48|30245.71
01:36:50|30245.7
01:36:51|30245.71
01:36:52|30245.7
01:36:53|30245.7
01:36:53|30245.71
01:36:55|30245.7
01:36:56|30245.7
01:36:56|30243.96
01:36:58|30241.65
01:36:59|30241.66
01:37:00|30241.65
01:37:01|30235.95
01:37:02|30235.96
01:37:03|30235.96
01:37:05|30235.95
01:37:06|30235.96
01:37:07|30235.96
01:37:09|30235.95
01:37:10|30235.95
01:37:10|30235.95
01:37:13|30235.61
01:37:13|30235.61
01:37:15|30230.85
01:37:16|30230.85
01:37:17|30230.15
01:37:18|30230.15
01:37:19|30226.9
01:37:20|30226.89
01:37:21|30226.9
01:37:22|30226.89
01:37:23|30226.89
01:37:24|30226.9
01:37:25|30226.9
01:37:26|30226.89
01:37:27|30226.89
01:37:28|30226.41
01:37:29|30224.81
01:37:30|30224.8
01:37:31|30223.04
01:37:32|30221.8
01:37:33|30220.43
01:37:34|30220.2
01:37:35|30220.
01:37:36|30220.01
01:37:37|30220.01
01:37:38|30220.01
01:37:39|30220.
01:37:40|30220.
01:37:41|30220.01
01:37:42|30220.
01:37:43|30220.01
01:37:44|30220.01
01:37:45|30224.45
01:37:46|30224.45
01:37:47|30224.45
01:37:48|30224.44
01:37:49|30224.44
01:37:50|30227.62
01:37:51|30226.14
01:37:52|30226.13
01:37:53|30226.13
01:37:54|30226.13
01:37:55|30226.13
01:37:56|30226.13
01:37:57|30226.13
01:37:58|30226.13
01:37:59|30226.13
01:38:00|30226.13
01:38:01|30226.14
01:38:02|30226.14
01:38:03|30226.13
01:38:04|30226.13
01:38:06|30221.45
01:38:07|30221.45
01:38:08|30221.46
01:38:09|30221.46
01:38:10|30221.46
01:38:11|30221.45
01:38:12|30221.46
01:38:13|30221.45
01:38:14|30221.46
01:38:15|30221.45
01:38:16|30221.45
01:38:17|30221.46
01:38:18|30221.46
01:38:20|30221.47
01:38:20|30221.47
01:38:22|30221.47
01:38:22|30222.97
01:38:24|30226.14
01:38:24|30226.13
01:38:26|30226.13
01:38:26|30226.13
01:38:27|30226.13
01:38:29|30226.13
01:38:29|30226.13
01:38:31|30226.13
01:38:31|30226.14
01:38:32|30226.13
01:38:34|30226.13
01:38:35|30226.14
01:38:35|30226.14
01:38:37|30226.13
01:38:38|30226.13
01:38:39|30226.13
01:38:40|30226.13
01:38:41|30226.13
01:38:42|30226.13
01:38:43|30226.13
01:38:44|30226.13
01:38:45|30225.58
01:38:46|30225.58
01:38:47|30225.57
01:38:48|30225.57
01:38:49|30225.57
01:38:50|30225.58
01:38:51|30225.58
01:38:52|30225.57
01:38:53|30223.96
01:38:54|30223.93
01:38:55|30223.88
01:38:56|30223.88
01:38:57|30223.87
01:38:58|30223.88
01:38:59|30223.07
01:39:00|30221.45
01:39:01|30221.31
01:39:02|30221.32
01:39:03|30221.31
01:39:04|30221.31
01:39:06|30221.32
01:39:07|30221.31
01:39:09|30221.32
01:39:09|30223.41
01:39:11|30223.95
01:39:13|30223.95
01:39:14|30223.94
01:39:15|30223.95
01:39:15|30223.95
01:39:17|30223.95
01:39:17|30223.95
01:39:19|30223.95
01:39:20|30223.95
01:39:21|30223.95
01:39:23|30223.95
01:39:23|30223.95
01:39:24|30223.95
01:39:25|30223.94
01:39:26|30223.95
01:39:28|30223.94
01:39:28|30223.94
01:39:29|30223.99
01:39:31|30234.45
01:39:32|30234.44
01:39:33|30234.44
01:39:34|30234.45
01:39:35|30234.45
01:39:36|30234.45
01:39:36|30234.45
01:39:38|30234.44
01:39:39|30234.44
01:39:40|30235.23
01:39:41|30235.23
01:39:41|30235.24
01:39:42|30235.24
01:39:44|30235.23
01:39:45|30235.23
01:39:45|30235.23
01:39:47|30235.23
01:39:48|30235.23
01:39:49|30235.23
01:39:50|30235.24
01:39:51|30235.23
01:39:52|30235.23
01:39:53|30235.24
01:39:54|30235.23
01:39:55|30235.23
01:39:56|30235.23
01:39:56|30235.23
01:39:58|30235.23
01:39:59|30235.23
01:40:00|30235.23
01:40:01|30235.23
01:40:01|30235.23
01:40:03|30235.23
01:40:04|30235.23
01:40:05|30235.23
01:40:07|30235.24
01:40:08|30232.97
01:40:09|30232.97
01:40:11|30232.97
01:40:12|30232.97
01:40:14|30232.97
01:40:14|30232.96
01:40:15|30232.96
01:40:16|30232.96
01:40:17|30232.97
01:40:18|30232.96
01:40:20|30232.96
01:40:20|30232.96
01:40:21|30230.66
01:40:22|30230.65
01:40:23|30222.55
01:40:24|30222.46
01:40:25|30222.46
01:40:26|30221.21
01:40:27|30220.85
01:40:28|30220.14
01:40:29|30220.12
01:40:30|30220.12
01:40:31|30220.12
01:40:33|30220.12
01:40:34|30220.12
01:40:35|30220.12
01:40:36|30216.22
01:40:37|30216.06
01:40:38|30214.73
01:40:39|30214.7
01:40:40|30214.7
01:40:41|30214.7
01:40:42|30214.7
01:40:43|30214.7
01:40:44|30214.71
01:40:45|30214.7
01:40:46|30214.7
01:40:47|30214.7
01:40:48|30214.7
01:40:49|30213.83
01:40:50|30212.
01:40:51|30211.91
01:40:52|30211.91
01:40:53|30211.9
01:40:54|30211.9
01:40:55|30211.91
01:40:56|30211.9
01:40:57|30211.91
01:40:58|30205.56
01:40:59|30200.
01:41:00|30200.14
01:41:01|30200.13
01:41:02|30203.15
01:41:03|30203.15
01:41:04|30194.09
01:41:05|30190.
01:41:06|30190.
01:41:08|30185.87
01:41:09|30185.87
01:41:10|30185.88
01:41:12|30185.87
01:41:12|30185.87
01:41:14|30185.88
01:41:15|30185.87
01:41:16|30185.87
01:41:17|30185.87
01:41:18|30185.87
01:41:19|30185.88
01:41:20|30185.88
01:41:21|30185.88
01:41:22|30185.88
01:41:23|30185.87
01:41:24|30185.88
01:41:25|30185.88
01:41:26|30185.88
01:41:27|30185.88
01:41:28|30185.87
01:41:29|30185.87
01:41:31|30185.88
01:41:31|30185.87
01:41:32|30185.88
01:41:33|30185.87
01:41:34|30185.87
01:41:36|30185.87
01:41:36|30187.66
01:41:37|30187.66
01:41:38|30187.67
01:41:39|30189.98
01:41:41|30189.94
01:41:41|30185.16
01:41:42|30180.11
01:41:44|30177.43
01:41:45|30173.34
01:41:46|30173.34
01:41:47|30173.12
01:41:48|30171.92
01:41:49|30167.19
01:41:50|30173.12
01:41:51|30173.12
01:41:52|30173.13
01:41:53|30183.39
01:41:54|30183.4
01:41:55|30185.85
01:41:56|30185.86
01:41:57|30185.86
01:41:58|30185.87
01:41:59|30185.86
01:42:00|30186.35
01:42:01|30186.35
01:42:02|30185.39
01:42:03|30185.39
01:42:04|30185.22
01:42:05|30185.22
01:42:06|30185.21
01:42:07|30185.21
01:42:09|30185.21
01:42:09|30185.21
01:42:11|30185.22
01:42:11|30186.31
01:42:12|30186.32
01:42:14|30186.32
01:42:15|30190.
01:42:16|30190.
01:42:17|30190.
01:42:18|30190.93
01:42:19|30190.93
01:42:20|30190.93
01:42:21|30191.89
01:42:22|30194.57
01:42:23|30194.57
01:42:24|30195.81
01:42:25|30196.95
01:42:26|30202.05
01:42:27|30206.98
01:42:28|30206.99
01:42:29|30206.98
01:42:30|30209.38
01:42:31|30209.37
01:42:32|30209.38
01:42:33|30209.37
01:42:34|30209.37
01:42:35|30209.37
01:42:36|30205.19
01:42:37|30205.17
01:42:38|30205.17
01:42:40|30205.17
01:42:41|30205.17
01:42:42|30201.67
01:42:43|30202.6
01:42:44|30202.61
01:42:46|30202.6
01:42:47|30202.6
01:42:47|30202.6
01:42:48|30202.6
01:42:49|30202.6
01:42:50|30202.6
01:42:51|30202.6
01:42:52|30202.6
01:42:54|30202.6
01:42:54|30202.6
01:42:55|30202.6
01:42:57|30202.6
01:42:58|30202.6
01:42:58|30202.6
01:43:00|30202.6
01:43:00|30202.61
01:43:02|30202.61
01:43:03|30202.61
01:43:03|30202.61
01:43:04|30202.61
01:43:05|30202.61
01:43:07|30202.6
01:43:07|30202.61
01:43:09|30202.6
01:43:11|30202.6
01:43:12|30202.6
01:43:13|30202.6
01:43:15|30202.6
01:43:15|30202.6
01:43:16|30202.6
01:43:17|30199.6
01:43:18|30199.6
01:43:19|30198.8
01:43:20|30198.8
01:43:21|30198.8
01:43:22|30197.8
01:43:24|30197.7
01:43:25|30197.68
01:43:26|30197.69
01:43:28|30197.68
01:43:28|30197.68
01:43:30|30197.69
01:43:31|30201.33
01:43:31|30201.33
01:43:32|30201.33
01:43:34|30201.33
01:43:34|30201.33
01:43:36|30201.33
01:43:37|30201.33
01:43:38|30201.33
01:43:38|30201.34
01:43:40|30201.33
01:43:40|30201.33
01:43:42|30201.34
01:43:43|30201.34
01:43:43|30198.68
01:43:44|30195.29
01:43:46|30195.3
01:43:46|30195.29
01:43:47|30195.3
01:43:49|30195.3
01:43:50|30195.3
01:43:51|30195.3
01:43:51|30195.3
01:43:52|30195.29
01:43:53|30195.29
01:43:54|30195.29
01:43:55|30195.29
01:43:56|30195.29
01:43:58|30195.3
01:43:58|30195.3
01:44:00|30195.3
01:44:01|30195.29
01:44:02|30195.29
01:44:03|30195.3
01:44:04|30195.29
01:44:05|30195.3
01:44:06|30195.29
01:44:07|30195.29
01:44:08|30195.29
01:44:10|30195.29
01:44:11|30195.3
01:44:11|30197.35
01:44:13|30197.34
01:44:15|30197.34
01:44:16|30197.34
01:44:17|30197.35
01:44:18|30197.34
01:44:19|30197.34
01:44:20|30198.15
01:44:21|30200.15
01:44:22|30200.74
01:44:23|30200.74
01:44:24|30200.75
01:44:25|30200.75
01:44:26|30200.75
01:44:27|30200.75
01:44:28|30200.74
01:44:29|30200.74
01:44:31|30200.74
01:44:32|30200.74
01:44:33|30200.75
01:44:34|30200.75
01:44:35|30200.75
01:44:36|30200.75
01:44:37|30200.74
01:44:39|30201.37
01:44:39|30201.37
01:44:41|30201.37
01:44:42|30201.37
01:44:42|30201.37
01:44:43|30202.6
01:44:44|30202.59
01:44:45|30202.59
01:44:47|30202.59
01:44:48|30202.59
01:44:48|30202.59
01:44:50|30202.6
01:44:51|30202.6
01:44:52|30202.59
01:44:52|30202.59
01:44:53|30202.59
01:44:55|30202.59
01:44:56|30202.59
01:44:57|30202.59
01:44:58|30202.59
01:44:59|30202.59
01:45:00|30202.59
01:45:01|30202.59
01:45:02|30202.58
01:45:03|30202.58
01:45:04|30202.58
01:45:05|30202.58
01:45:05|30197.88
01:45:07|30197.88
01:45:07|30197.87
01:45:09|30197.87
01:45:10|30197.87
01:45:12|30197.88
01:45:13|30197.87
01:45:14|30197.88
01:45:15|30197.87
01:45:16|30202.59
01:45:17|30202.59
01:45:19|30202.59
01:45:20|30202.58
01:45:21|30202.58
01:45:22|30202.6
01:45:23|30202.59
01:45:24|30202.61
01:45:25|30202.61
01:45:26|30202.6
01:45:27|30202.6
01:45:29|30206.47
01:45:29|30206.48
01:45:31|30204.97
01:45:32|30204.96
01:45:33|30204.96
01:45:34|30204.96
01:45:34|30204.96
01:45:36|30204.96
01:45:36|30204.96
01:45:37|30202.57
01:45:39|30201.26
01:45:40|30201.21
01:45:41|30201.2
01:45:42|30201.2
01:45:43|30201.2
01:45:44|30201.2
01:45:45|30201.2
01:45:46|30196.54
01:45:47|30196.45
01:45:48|30192.89
01:45:49|30192.9
01:45:50|30192.89
01:45:51|30192.89
01:45:53|30192.89
01:45:53|30192.9
01:45:54|30192.9
01:45:55|30192.89
01:45:56|30192.89
01:45:57|30192.89
01:45:58|30192.9
01:45:59|30192.9
01:46:00|30192.9
01:46:02|30192.89
01:46:02|30192.89
01:46:04|30192.89
01:46:05|30192.9
01:46:06|30192.89
01:46:07|30192.9
01:46:07|30198.96
01:46:09|30198.96
01:46:11|30198.96
01:46:12|30198.97
01:46:14|30198.97
01:46:14|30198.96
01:46:15|30198.96
01:46:17|30198.96
01:46:18|30198.97
01:46:19|30198.96
01:46:20|30202.85
01:46:21|30202.85
01:46:21|30202.85
01:46:23|30202.85
01:46:24|30202.9
01:46:24|30202.9
01:46:26|30202.89
01:46:27|30203.45
01:46:28|30203.45
01:46:29|30203.67
01:46:30|30203.66
01:46:31|30204.77
01:46:31|30204.78
01:46:33|30208.37
01:46:34|30208.39
01:46:35|30208.39
01:46:36|30208.4
01:46:37|30208.39
01:46:38|30208.39
01:46:39|30208.4
01:46:40|30208.4
01:46:41|30212.29
01:46:41|30212.29
01:46:42|30212.29
01:46:45|30212.29
01:46:45|30212.29
01:46:46|30212.29
01:46:47|30212.29
01:46:48|30212.29
01:46:49|30212.29
01:46:50|30212.29
01:46:51|30212.29
01:46:52|30212.3
01:46:54|30212.29
01:46:54|30212.29
01:46:55|30212.29
01:46:56|30212.29
01:46:57|30211.31
01:46:59|30208.51
01:46:59|30208.45
01:47:01|30205.12
01:47:01|30205.12
01:47:03|30205.11
01:47:03|30205.12
01:47:04|30205.12
01:47:05|30205.12
01:47:06|30205.12
01:47:08|30205.12
01:47:08|30205.12
01:47:10|30205.12
01:47:11|30207.3
01:47:12|30207.3
01:47:14|30207.3
01:47:15|30207.31
01:47:17|30208.88
01:47:18|30208.88
01:47:19|30208.88
01:47:20|30208.89
01:47:21|30208.88
01:47:22|30208.88
01:47:23|30208.88
01:47:24|30208.88
01:47:26|30208.88
01:47:27|30208.89
01:47:28|30208.89
01:47:28|30208.89
01:47:30|30208.89
01:47:31|30208.89
01:47:31|30208.89
01:47:33|30208.88
01:47:34|30208.88
01:47:34|30208.88
01:47:36|30208.88
01:47:37|30208.88
01:47:38|30208.88
01:47:39|30208.89
01:47:40|30208.88
01:47:41|30208.88
01:47:43|30208.87
01:47:43|30208.56
01:47:44|30208.55
01:47:45|30208.56
01:47:46|30208.56
01:47:47|30208.54
01:47:48|30208.55
01:47:49|30208.41
01:47:50|30208.42
01:47:51|30208.41
01:47:52|30208.42
01:47:53|30208.42
01:47:54|30206.14
01:47:55|30206.54
01:47:56|30206.54
01:47:57|30206.54
01:47:58|30206.54
01:47:59|30206.54
01:48:00|30206.58
01:48:01|30206.58
01:48:02|30206.58
01:48:03|30206.58
01:48:04|30206.58
01:48:05|30206.59
01:48:06|30206.59
01:48:07|30206.59
01:48:08|30206.59
01:48:09|30206.59
01:48:10|30206.59
01:48:12|30206.6
01:48:14|30206.59
01:48:14|30206.6
01:48:16|30206.6
01:48:17|30206.59
01:48:18|30206.59
01:48:20|30206.59
01:48:21|30206.59
01:48:22|30211.42
01:48:22|30211.41
01:48:24|30211.41
01:48:25|30211.41
01:48:26|30211.41
01:48:27|30211.42
01:48:29|30219.32
01:48:29|30220.
01:48:30|30220.
01:48:31|30220.
01:48:32|30219.99
01:48:33|30219.99
01:48:34|30220.
01:48:35|30220.
01:48:36|30220.
01:48:37|30220.
01:48:38|30220.
01:48:39|30220.
01:48:40|30220.48
01:48:41|30222.45
01:48:42|30222.45
01:48:43|30222.45
01:48:44|30222.46
01:48:45|30222.46
01:48:47|30222.45
01:48:48|30222.46
01:48:49|30222.45
01:48:50|30222.48
01:48:51|30222.47
01:48:52|30222.47
01:48:53|30222.47
01:48:54|30222.47
01:48:55|30222.48
01:48:56|30222.48
01:48:57|30222.47
01:48:58|30222.47
01:48:59|30222.47
01:49:00|30222.47
01:49:01|30222.47
01:49:02|30222.47
01:49:03|30222.48
01:49:04|30222.48
01:49:06|30222.48
01:49:07|30222.48
01:49:07|30222.48
01:49:08|30222.47
01:49:09|30222.47
01:49:11|30222.47
01:49:12|30222.48
01:49:14|30222.47
01:49:14|30222.47
01:49:15|30223.8
01:49:17|30223.88
01:49:18|30223.88
01:49:19|30223.88
01:49:20|30223.88
01:49:21|30223.88
01:49:22|30223.88
01:49:23|30225.56
01:49:25|30225.55
01:49:26|30225.56
01:49:27|30225.56
01:49:28|30225.56
01:49:29|30225.56
01:49:30|30225.57
01:49:30|30225.58
01:49:32|30225.57
01:49:33|30225.58
01:49:34|30225.58
01:49:35|30225.57
01:49:36|30225.58
01:49:37|30225.58
01:49:38|30225.57
01:49:39|30225.58
01:49:40|30225.58
01:49:41|30225.57
01:49:42|30225.58
01:49:43|30225.57
01:49:44|30225.57
01:49:44|30225.57
01:49:46|30225.57
01:49:47|30225.57
01:49:48|30225.57
01:49:49|30225.57
01:49:50|30225.58
01:49:51|30225.57
01:49:52|30225.57
01:49:54|30225.57
01:49:54|30225.57
01:49:55|30225.58
01:49:56|30225.58
01:49:57|30225.57
01:49:58|30225.57
01:49:59|30225.57
01:50:00|30225.58
01:50:01|30225.57
01:50:03|30225.57
01:50:04|30225.57
01:50:04|30225.57
01:50:06|30225.58
01:50:07|30225.58
01:50:08|30225.57
01:50:09|30225.57
01:50:09|30225.57
01:50:11|30225.57
01:50:12|30225.57
01:50:14|30225.57
01:50:14|30225.58
01:50:15|30225.61
01:50:18|30226.
01:50:18|30226.67
01:50:19|30226.67
01:50:21|30226.66
01:50:22|30226.66
01:50:22|30226.66
01:50:24|30226.67
01:50:25|30226.66
01:50:26|30225.62
01:50:27|30225.61
01:50:28|30225.61
01:50:29|30225.61
01:50:30|30225.62
01:50:31|30225.01
01:50:32|30225.
01:50:33|30225.
01:50:34|30225.
01:50:35|30225.01
01:50:36|30225.
01:50:37|30225.
01:50:38|30225.01
01:50:39|30225.
01:50:40|30220.19
01:50:41|30220.19
01:50:42|30220.18
01:50:43|30220.18
01:50:44|30220.18
01:50:45|30220.18
01:50:46|30220.19
01:50:47|30220.18
01:50:48|30220.18
01:50:49|30220.18
01:50:50|30220.18
01:50:51|30220.18
01:50:52|30220.19
01:50:53|30220.19
01:50:54|30220.18
01:50:55|30220.18
01:50:57|30220.18
01:50:57|30220.19
01:50:59|30220.18
01:50:59|30219.24
01:51:00|30218.68
01:51:01|30218.68
01:51:02|30218.68
01:51:03|30218.68
01:51:04|30218.67
01:51:05|30218.68
01:51:06|30218.68
01:51:07|30218.67
01:51:08|30218.67
01:51:09|30218.68
01:51:11|30218.68
01:51:12|30218.67
01:51:13|30218.68
01:51:14|30218.67
01:51:15|30218.68
01:51:17|30218.68
01:51:18|30218.68
01:51:20|30219.03
01:51:21|30219.03
01:51:22|30219.03
01:51:23|30219.03
01:51:24|30219.03
01:51:26|30219.05
01:51:26|30219.05
01:51:27|30219.06
01:51:29|30219.07
01:51:30|30219.07
01:51:30|30219.06
01:51:32|30219.06
01:51:33|30219.07
01:51:34|30219.07
01:51:34|30219.06
01:51:36|30219.06
01:51:36|30219.05
01:51:38|30219.05
01:51:38|30219.05
01:51:39|30219.05
01:51:41|30219.05
01:51:42|30219.05
01:51:43|30219.06
01:51:44|30219.06
01:51:45|30219.06
01:51:46|30219.06
01:51:47|30219.05
01:51:48|30219.05
01:51:49|30219.05
01:51:50|30219.05
01:51:51|30219.06
01:51:52|30219.05
01:51:53|30219.06
01:51:54|30219.05
01:51:55|30214.24
01:51:56|30214.21
01:51:57|30212.04
01:51:58|30211.96
01:51:59|30208.69
01:52:00|30206.54
01:52:01|30204.15
01:52:02|30203.13
01:52:03|30203.13
01:52:04|30200.01
01:52:05|30200.01
01:52:06|30200.
01:52:07|30200.
01:52:08|30200.01
01:52:09|30200.
01:52:10|30200.
01:52:11|30200.01
01:52:12|30200.
01:52:13|30200.
01:52:14|30200.
01:52:16|30199.92
01:52:16|30199.91
01:52:17|30199.91
01:52:19|30199.91
01:52:20|30199.91
01:52:21|30199.92
01:52:22|30199.92
01:52:23|30199.92
01:52:24|30199.91
01:52:25|30199.91
01:52:27|30199.91
01:52:28|30199.91
01:52:28|30199.91
01:52:30|30199.91
01:52:31|30199.91
01:52:32|30199.91
01:52:32|30199.91
01:52:34|30199.91
01:52:35|30199.91
01:52:35|30199.91
01:52:37|30199.9
01:52:38|30199.8
01:52:39|30199.81
01:52:40|30197.06
01:52:41|30197.06
01:52:42|30193.76
01:52:42|30195.26
01:52:44|30195.26
01:52:45|30195.25
01:52:45|30195.25
01:52:46|30195.25
01:52:47|30195.26
01:52:49|30195.25
01:52:50|30195.25
01:52:50|30195.26
01:52:51|30195.25
01:52:52|30195.25
01:52:54|30195.25
01:52:55|30197.84
01:52:56|30197.84
01:52:57|30197.84
01:52:58|30197.85
01:52:59|30197.84
01:52:59|30197.84
01:53:01|30197.85
01:53:02|30197.84
01:53:03|30197.85
01:53:04|30197.85
01:53:05|30197.85
01:53:06|30197.84
01:53:07|30197.84
01:53:08|30197.84
01:53:09|30197.84
01:53:10|30197.84
01:53:11|30197.85
01:53:12|30197.84
01:53:13|30197.84
01:53:14|30197.84
01:53:15|30199.91
01:53:17|30199.91
01:53:18|30199.91
01:53:19|30199.91
01:53:20|30199.9
01:53:21|30199.9
01:53:23|30199.91
01:53:23|30199.91
01:53:24|30199.91
01:53:25|30199.91
01:53:26|30199.9
01:53:27|30199.9
01:53:28|30199.9
01:53:29|30199.91
01:53:31|30199.9
01:53:32|30199.91
01:53:33|30199.91
01:53:35|30199.9
01:53:35|30199.91
01:53:36|30199.91
01:53:37|30199.91
01:53:38|30199.91
01:53:39|30199.91
01:53:40|30199.91
01:53:41|30199.9
01:53:42|30199.9
01:53:43|30199.91
01:53:44|30199.91
01:53:45|30199.91
01:53:47|30199.9
01:53:47|30199.9
01:53:48|30199.9
01:53:49|30199.9
01:53:50|30199.9
01:53:52|30199.9
01:53:53|30199.9
01:53:54|30199.9
01:53:55|30199.9
01:53:56|30199.91
01:53:57|30199.9
01:53:58|30199.9
01:53:59|30199.9
01:54:00|30199.91
01:54:01|30199.9
01:54:03|30199.91
01:54:04|30199.91
01:54:04|30199.9
01:54:06|30199.9
01:54:06|30199.91
01:54:08|30199.9
01:54:09|30199.9
01:54:09|30199.9
01:54:10|30199.9
01:54:12|30199.9
01:54:12|30199.9
01:54:14|30199.9
01:54:14|30199.82
01:54:15|30199.82
01:54:17|30203.13
01:54:19|30203.14
01:54:21|30213.69
01:54:22|30213.68
01:54:23|30213.7
01:54:24|30213.8
01:54:25|30219.08
01:54:25|30220.93
01:54:27|30220.93
01:54:27|30224.07
01:54:29|30224.06
01:54:30|30224.06
01:54:31|30224.06
01:54:31|30224.06
01:54:33|30224.06
01:54:33|30224.06
01:54:35|30224.06
01:54:36|30224.07
01:54:38|30224.06
01:54:39|30224.07
01:54:39|30224.06
01:54:41|30224.06
01:54:42|30224.06
01:54:43|30224.06
01:54:44|30224.06
01:54:45|30224.06
01:54:46|30224.06
01:54:47|30217.72
01:54:48|30217.72
01:54:49|30217.72
01:54:50|30217.72
01:54:51|30217.72
01:54:52|30217.72
01:54:53|30217.72
01:54:54|30217.72
01:54:55|30217.73
01:54:56|30217.73
01:54:57|30217.72
01:54:58|30217.72
01:54:59|30217.72
01:55:00|30217.73
01:55:01|30217.73
01:55:02|30217.73
01:55:03|30217.72
01:55:04|30217.72
01:55:05|30217.77
01:55:06|30217.77
01:55:07|30222.52
01:55:08|30220.55
01:55:09|30223.
01:55:10|30223.
01:55:11|30223.01
01:55:12|30223.09
01:55:13|30227.69
01:55:14|30227.99
01:55:15|30228.12
01:55:16|30228.11
01:55:18|30228.11
01:55:19|30228.12
01:55:20|30223.42
01:55:21|30223.43
01:55:22|30223.43
01:55:23|30223.43
01:55:24|30223.43
01:55:25|30228.1
01:55:26|30228.11
01:55:28|30228.11
01:55:29|30228.11
01:55:31|30228.12
01:55:31|30228.12
01:55:32|30228.11
01:55:34|30228.11
01:55:35|30228.11
01:55:37|30228.12
01:55:37|30228.12
01:55:38|30228.11
01:55:39|30228.11
01:55:40|30228.11
01:55:41|30228.11
01:55:42|30228.12
01:55:43|30228.11
01:55:44|30228.11
01:55:45|30228.11
01:55:46|30228.12
01:55:47|30228.12
01:55:48|30228.12
01:55:49|30228.11
01:55:50|30228.12
01:55:51|30228.11
01:55:52|30228.11
01:55:54|30228.11
01:55:54|30228.12
01:55:55|30228.12
01:55:56|30228.12
01:55:57|30228.11
01:55:58|30228.12
01:55:59|30227.29
01:56:00|30222.26
01:56:01|30217.77
01:56:02|30217.77
01:56:03|30217.77
01:56:04|30213.45
01:56:05|30213.45
01:56:06|30213.45
01:56:07|30213.44
01:56:08|30213.44
01:56:09|30213.45
01:56:10|30213.44
01:56:11|30213.45
01:56:12|30213.44
01:56:13|30213.44
01:56:15|30213.44
01:56:15|30213.44
01:56:16|30213.44
01:56:17|30213.44
01:56:19|30213.44
01:56:20|30213.44
01:56:22|30213.44
01:56:23|30213.44
01:56:25|30213.44
01:56:26|30213.44
01:56:26|30213.44
01:56:27|30213.44
01:56:28|30213.45
01:56:29|30213.45
01:56:30|30213.44
01:56:31|30213.45
01:56:32|30213.44
01:56:33|30213.44
01:56:34|30213.45
01:56:36|30213.44
01:56:37|30213.44
01:56:38|30213.44
01:56:39|30213.44
01:56:40|30213.44
01:56:41|30213.44
01:56:42|30213.44
01:56:43|30213.44
01:56:44|30213.45
01:56:45|30213.44
01:56:46|30213.44
01:56:47|30213.44
01:56:48|30213.44
01:56:49|30213.44
01:56:50|30213.44
01:56:51|30213.45
01:56:52|30213.45
01:56:53|30213.44
01:56:54|30213.44
01:56:55|30212.9
01:56:56|30212.9
01:56:57|30212.91
01:56:58|30212.9
01:57:00|30212.9
01:57:01|30212.9
01:57:02|30212.9
01:57:03|30212.9
01:57:04|30212.9
01:57:05|30212.91
01:57:05|30212.1
01:57:07|30211.1
01:57:08|30211.1
01:57:08|30211.11
01:57:09|30211.11
01:57:10|30211.11
01:57:11|30211.1
01:57:12|30210.99
01:57:14|30210.98
01:57:14|30207.99
01:57:16|30208.
01:57:16|30208.
01:57:18|30209.37
01:57:18|30209.38
01:57:19|30209.37
01:57:21|30209.37
01:57:23|30209.37
01:57:24|30209.37
01:57:25|30209.37
01:57:26|30209.37
01:57:27|30209.37
01:57:28|30209.38
01:57:29|30209.37
01:57:30|30209.37
01:57:31|30209.37
01:57:32|30209.38
01:57:33|30209.37
01:57:35|30209.36
01:57:36|30209.36
01:57:37|30209.36
01:57:39|30208.56
01:57:39|30208.56
01:57:40|30208.56
01:57:42|30208.57
01:57:42|30206.74
01:57:43|30206.74
01:57:44|30206.43
01:57:45|30206.43
01:57:47|30206.42
01:57:47|30206.43
01:57:49|30206.42
01:57:49|30206.42
01:57:51|30206.42
01:57:52|30200.9
01:57:53|30199.82
01:57:54|30197.04
01:57:55|30199.3
01:57:56|30200.41
01:57:57|30200.41
01:57:58|30200.41
01:57:59|30205.43
01:58:00|30205.43
01:58:01|30204.73
01:58:02|30204.74
01:58:03|30204.73
01:58:04|30204.73
01:58:05|30204.73
01:58:06|30204.73
01:58:07|30204.73
01:58:08|30204.73
01:58:09|30204.73
01:58:11|30204.73
01:58:11|30204.73
01:58:12|30204.73
01:58:13|30204.74
01:58:14|30204.74
01:58:15|30204.73
01:58:17|30204.74
01:58:18|30204.74
01:58:18|30204.74
01:58:20|30204.74
01:58:21|30204.73
01:58:23|30204.74
01:58:24|30204.73
01:58:26|30204.73
01:58:27|30204.73
01:58:28|30204.73
01:58:29|30204.73
01:58:30|30200.34
01:58:31|30203.94
01:58:32|30203.94
01:58:33|30203.94
01:58:34|30203.94
01:58:36|30203.94
01:58:37|30203.94
01:58:39|30203.93
01:58:40|30203.93
01:58:41|30203.93
01:58:42|30203.94
01:58:42|30203.94
01:58:44|30203.94
01:58:45|30203.89
01:58:46|30202.66
01:58:47|30201.15
01:58:48|30201.15
01:58:48|30201.16
01:58:50|30201.15
01:58:51|30201.16
01:58:52|30201.15
01:58:52|30201.15
01:58:54|30199.45
01:58:55|30199.44
01:58:56|30199.45
01:58:58|30199.19
01:58:58|30199.18
01:58:59|30199.18
01:59:00|30199.18
01:59:01|30199.18
01:59:02|30193.03
01:59:03|30193.02
01:59:04|30193.03
01:59:05|30187.73
01:59:06|30186.8
01:59:08|30187.95
01:59:08|30187.95
01:59:09|30188.62
01:59:10|30188.62
01:59:11|30192.84
01:59:12|30192.85
01:59:13|30192.84
01:59:14|30192.84
01:59:15|30192.84
01:59:16|30192.85
01:59:17|30192.84
01:59:18|30192.84
01:59:19|30192.84
01:59:20|30192.84
01:59:22|30192.84
01:59:23|30192.84
01:59:25|30192.84
01:59:26|30192.84
01:59:27|30192.85
01:59:28|30192.84
01:59:29|30192.85
01:59:30|30192.84
01:59:31|30192.84
01:59:33|30192.85
01:59:34|30195.28
01:59:35|30196.78
01:59:35|30196.79
01:59:37|30196.78
01:59:38|30196.78
01:59:39|30196.78
01:59:40|30196.78
01:59:41|30196.79
01:59:41|30196.79
01:59:42|30198.2
01:59:44|30199.18
01:59:45|30199.17
01:59:46|30199.17
01:59:47|30199.17
01:59:48|30199.18
01:59:49|30199.17
01:59:50|30202.84
01:59:51|30203.87
01:59:52|30208.41
01:59:53|30208.42
01:59:53|30209.39
01:59:55|30213.44
01:59:56|30213.44
01:59:57|30213.45
01:59:58|30213.67
01:59:58|30218.5
02:00:00|30218.5
02:00:01|30220.
02:00:02|30219.99
02:00:03|30215.45
02:00:04|30210.03
02:00:05|30210.02
02:00:06|30210.02
02:00:07|30210.02
02:00:07|30202.62
02:00:09|30202.62
02:00:10|30202.63
02:00:11|30202.62
02:00:11|30202.61
02:00:12|30202.45
02:00:14|30202.45
02:00:15|30202.45
02:00:16|30202.45
02:00:16|30202.45
02:00:17|30202.46
02:00:19|30202.45
02:00:20|30202.46
02:00:21|30203.97
02:00:22|30203.98
02:00:23|30203.97
02:00:25|30203.97
02:00:25|30203.97
02:00:27|30211.34
02:00:29|30211.35
02:00:29|30211.35
02:00:30|30211.35
02:00:31|30211.34
02:00:32|30212.76
02:00:33|30212.82
02:00:34|30212.81
02:00:36|30212.83
02:00:37|30212.83
02:00:38|30212.84
02:00:38|30212.84
02:00:40|30212.83
02:00:40|30212.83
02:00:42|30212.84
02:00:43|30212.84
02:00:43|30212.83
02:00:45|30212.83
02:00:46|30212.84
02:00:48|30212.84
02:00:49|30212.83
02:00:49|30212.83
02:00:50|30212.83
02:00:51|30212.84
02:00:52|30212.84
02:00:54|30212.83
02:00:54|30212.95
02:00:55|30213.69
02:00:56|30213.78
02:00:57|30213.79
02:00:58|30213.79
02:00:59|30213.94
02:01:00|30213.94
02:01:01|30213.94
02:01:02|30213.95
02:01:03|30213.95
02:01:05|30213.95
02:01:05|30213.95
02:01:06|30213.95
02:01:07|30213.95
02:01:08|30213.95
02:01:09|30213.95
02:01:10|30213.96
02:01:12|30213.96
02:01:13|30213.96
02:01:14|30213.97
02:01:15|30213.97
02:01:15|30213.98
02:01:17|30214.2
02:01:17|30214.26
02:01:19|30214.25
02:01:20|30214.25
02:01:21|30214.25
02:01:22|30214.25
02:01:23|30214.25
02:01:25|30214.27
02:01:26|30214.32
02:01:28|30214.32
02:01:29|30214.32
02:01:30|30214.32
02:01:31|30214.32
02:01:32|30214.32
02:01:33|30214.33
02:01:34|30214.32
02:01:35|30214.29
02:01:36|30214.3
02:01:36|30214.29
02:01:38|30214.3
02:01:39|30214.29
02:01:40|30214.29
02:01:41|30214.29
02:01:42|30214.3
02:01:43|30213.95
02:01:44|30208.2
02:01:45|30208.2
02:01:46|30208.2
02:01:47|30208.2
02:01:47|30208.2
02:01:50|30203.97
02:01:50|30202.15
02:01:51|30202.16
02:01:52|30202.16
02:01:53|30200.
02:01:55|30200.
02:01:56|30200.01
02:01:57|30200.
02:01:58|30200.01
02:01:59|30200.
02:02:00|30200.
02:02:01|30200.01
02:02:01|30199.19
02:02:03|30198.34
02:02:04|30197.2
02:02:05|30195.4
02:02:06|30192.29
02:02:06|30192.29
02:02:08|30192.3
02:02:10|30192.3
02:02:10|30192.3
02:02:11|30192.3
02:02:12|30192.3
02:02:13|30192.3
02:02:14|30192.3
02:02:15|30192.3
02:02:16|30192.29
02:02:17|30192.29
02:02:18|30192.29
02:02:19|30192.3
02:02:20|30192.29
02:02:21|30192.29
02:02:23|30192.3
02:02:24|30192.3
02:02:26|30192.29
02:02:27|30192.32
02:02:29|30192.31
02:02:29|30194.1
02:02:30|30194.1
02:02:31|30194.09
02:02:33|30194.09
02:02:35|30192.29
02:02:36|30192.3
02:02:37|30192.3
02:02:38|30189.49
02:02:39|30189.49
02:02:40|30189.49
02:02:41|30186.66
02:02:42|30186.66
02:02:43|30186.65
02:02:44|30186.65
02:02:45|30186.65
02:02:46|30186.26
02:02:47|30186.25
02:02:48|30186.25
02:02:49|30183.97
02:02:50|30182.
02:02:52|30181.19
02:02:52|30181.2
02:02:53|30180.14
02:02:55|30180.15
02:02:55|30180.14
02:02:57|30180.14
02:02:58|30180.14
02:02:59|30180.14
02:03:00|30180.14
02:03:01|30178.13
02:03:01|30178.12
02:03:03|30178.12
02:03:03|30178.12
02:03:05|30178.12
02:03:06|30178.12
02:03:06|30178.13
02:03:07|30178.13
02:03:09|30178.12
02:03:10|30178.12
02:03:10|30178.13
02:03:11|30187.89
02:03:13|30190.
02:03:13|30197.39
02:03:14|30197.39
02:03:15|30197.4
02:03:17|30197.39
02:03:17|30197.4
02:03:19|30197.39
02:03:20|30197.4
02:03:21|30197.4
02:03:22|30197.4
02:03:23|30197.39
02:03:25|30197.39
02:03:26|30197.4
02:03:27|30197.39
02:03:27|30197.39
02:03:29|30197.39
02:03:29|30197.39
02:03:31|30197.39
02:03:31|30197.39
02:03:33|30197.39
02:03:33|30197.39
02:03:35|30197.4
02:03:36|30197.39
02:03:37|30197.39
02:03:38|30194.85
02:03:39|30193.6
02:03:40|30193.6
02:03:41|30193.59
02:03:42|30193.6
02:03:43|30193.59
02:03:44|30193.59
02:03:45|30193.59
02:03:46|30193.59
02:03:47|30193.59
02:03:48|30193.59
02:03:49|30193.6
02:03:50|30193.6
02:03:51|30193.59
02:03:52|30193.6
02:03:53|30193.6
02:03:54|30193.6
02:03:56|30188.43
02:03:57|30188.42
02:03:58|30188.43
02:03:59|30188.43
02:04:00|30188.43
02:04:01|30181.33
02:04:02|30181.31
02:04:03|30181.32
02:04:04|30179.82
02:04:05|30179.82
02:04:06|30179.81
02:04:07|30179.81
02:04:08|30179.81
02:04:09|30179.81
02:04:10|30179.78
02:04:11|30179.78
02:04:12|30179.77
02:04:13|30179.76
02:04:15|30177.8
02:04:15|30176.49
02:04:16|30176.48
02:04:17|30176.48
02:04:18|30176.49
02:04:19|30176.48
02:04:20|30176.48
02:04:21|30175.47
02:04:22|30175.47
02:04:23|30175.44
02:04:25|30171.65
02:04:27|30170.74
02:04:27|30159.56
02:04:28|30154.3
02:04:29|30149.78
02:04:31|30151.43
02:04:32|30144.6
02:04:33|30148.34
02:04:34|30148.35
02:04:36|30149.21
02:04:37|30149.21
02:04:38|30149.2
02:04:39|30157.71
02:04:40|30155.17
02:04:41|30155.16
02:04:42|30161.68
02:04:43|30161.68
02:04:44|30163.74
02:04:45|30166.86
02:04:46|30166.86
02:04:47|30166.85
02:04:48|30161.51
02:04:49|30155.15
02:04:50|30155.15
02:04:51|30151.02
02:04:52|30148.84
02:04:53|30148.83
02:04:54|30148.83
02:04:55|30148.84
02:04:56|30148.83
02:04:57|30148.84
02:04:58|30145.92
02:04:59|30145.92
02:05:00|30145.91
02:05:01|30151.18
02:05:02|30151.18
02:05:03|30154.79
02:05:04|30154.79
02:05:05|30154.78
02:05:06|30154.79
02:05:07|30157.79
02:05:08|30157.79
02:05:09|30157.8
02:05:10|30160.93
02:05:11|30160.93
02:05:12|30160.93
02:05:13|30167.5
02:05:14|30167.5
02:05:15|30167.5
02:05:16|30166.62
02:05:17|30165.25
02:05:18|30165.24
02:05:19|30163.49
02:05:20|30163.49
02:05:21|30163.49
02:05:22|30163.48
02:05:23|30162.26
02:05:24|30158.69
02:05:25|30158.7
02:05:27|30158.69
02:05:27|30158.69
02:05:29|30158.7
02:05:31|30158.69
02:05:31|30158.69
02:05:33|30158.7
02:05:33|30158.7
02:05:34|30158.69
02:05:36|30158.69
02:05:37|30158.7
02:05:38|30158.7
02:05:39|30158.7
02:05:40|30158.69
02:05:41|30158.7
02:05:42|30162.07
02:05:43|30162.06
02:05:45|30162.07
02:05:45|30164.34
02:05:46|30164.34
02:05:47|30164.34
02:05:48|30167.42
02:05:50|30167.41
02:05:50|30167.41
02:05:51|30167.42
02:05:52|30167.41
02:05:53|30167.41
02:05:54|30167.41
02:05:55|30167.41
02:05:56|30167.41
02:05:57|30167.41
02:05:58|30167.41
02:06:00|30167.42
02:06:01|30167.41
02:06:01|30167.41
02:06:03|30167.41
02:06:03|30167.41
02:06:04|30164.01
02:06:05|30164.
02:06:06|30160.54
02:06:07|30160.54
02:06:08|30160.54
02:06:10|30160.55
02:06:11|30160.54
02:06:12|30160.54
02:06:13|30164.98
02:06:14|30164.97
02:06:15|30164.97
02:06:17|30164.98
02:06:17|30164.97
02:06:19|30164.98
02:06:20|30164.98
02:06:21|30164.97
02:06:21|30164.98
02:06:23|30164.97
02:06:23|30164.97
02:06:24|30164.97
02:06:26|30164.98
02:06:27|30164.98
02:06:28|30164.97
02:06:30|30164.97
02:06:31|30164.98
02:06:32|30164.97
02:06:33|30164.98
02:06:34|30164.97
02:06:36|30164.97
02:06:37|30164.98
02:06:39|30164.98
02:06:40|30164.97
02:06:41|30164.97
02:06:42|30164.97
02:06:43|30164.97
02:06:44|30164.97
02:06:45|30164.97
02:06:46|30164.97
02:06:47|30164.97
02:06:48|30164.97
02:06:49|30164.97
02:06:50|30167.24
02:06:51|30167.41
02:06:52|30167.4
02:06:53|30167.4
02:06:53|30167.4
02:06:55|30167.4
02:06:56|30167.4
02:06:57|30167.4
02:06:58|30160.52
02:06:58|30158.76
02:07:00|30158.76
02:07:01|30158.75
02:07:02|30158.76
02:07:02|30158.76
02:07:04|30158.82
02:07:05|30159.78
02:07:06|30159.78
02:07:07|30159.79
02:07:08|30161.76
02:07:09|30161.77
02:07:10|30161.76
02:07:11|30161.76
02:07:12|30161.76
02:07:13|30161.95
02:07:15|30161.95
02:07:15|30161.96
02:07:16|30161.96
02:07:17|30161.95
02:07:18|30161.95
02:07:19|30161.95
02:07:20|30161.95
02:07:21|30161.95
02:07:22|30161.96
02:07:23|30161.95
02:07:24|30161.95
02:07:25|30161.95
02:07:26|30161.96
02:07:28|30161.95
02:07:29|30152.12
02:07:31|30150.01
02:07:32|30152.61
02:07:33|30152.61
02:07:34|30152.62
02:07:35|30152.62
02:07:37|30152.61
02:07:37|30152.61
02:07:38|30152.61
02:07:39|30152.61
02:07:40|30152.61
02:07:41|30152.61
02:07:42|30152.2
02:07:43|30148.2
02:07:45|30147.76
02:07:45|30147.76
02:07:46|30147.75
02:07:47|30147.75
02:07:48|30147.76
02:07:49|30147.75
02:07:50|30147.75
02:07:51|30147.76
02:07:52|30147.76
02:07:53|30149.11
02:07:55|30149.11
02:07:56|30144.2
02:07:57|30144.2
02:07:58|30141.21
02:07:58|30141.21
02:08:00|30141.22
02:08:00|30141.21
02:08:02|30140.93
02:08:03|30140.32
02:08:04|30140.
02:08:05|30140.
02:08:06|30140.
02:08:07|30140.
02:08:08|30138.33
02:08:08|30136.2
02:08:10|30132.54
02:08:11|30129.88
02:08:12|30129.87
02:08:13|30129.88
02:08:14|30129.85
02:08:14|30128.85
02:08:16|30128.84
02:08:17|30137.94
02:08:18|30138.88
02:08:19|30138.88
02:08:20|30138.89
02:08:21|30138.89
02:08:22|30138.88
02:08:23|30138.89
02:08:24|30138.88
02:08:25|30138.89
02:08:26|30138.89
02:08:27|30138.88
02:08:28|30138.88
02:08:29|30138.89
02:08:30|30138.88
02:08:31|30138.88
02:08:32|30138.88
02:08:33|30138.89
02:08:35|30138.89
02:08:36|30138.89
02:08:38|30138.89
02:08:38|30150.
02:08:39|30149.33
02:08:40|30149.33
02:08:41|30149.33
02:08:42|30149.32
02:08:43|30149.31
02:08:44|30143.04
02:08:46|30143.04
02:08:47|30143.04
02:08:48|30143.04
02:08:49|30142.33
02:08:50|30143.03
02:08:51|30142.43
02:08:52|30136.63
02:08:53|30132.39
02:08:53|30132.38
02:08:56|30132.39
02:08:57|30132.38
02:08:58|30132.39
02:08:59|30132.38
02:09:00|30132.37
02:09:01|30132.37
02:09:02|30132.38
02:09:03|30132.12
02:09:04|30136.45
02:09:05|30136.46
02:09:06|30136.45
02:09:06|30136.46
02:09:09|30136.46
02:09:09|30136.45
02:09:10|30136.46
02:09:11|30136.46
02:09:12|30136.45
02:09:13|30136.46
02:09:14|30128.82
02:09:15|30128.83
02:09:16|30128.83
02:09:18|30128.6
02:09:19|30128.58
02:09:19|30128.58
02:09:21|30128.57
02:09:22|30128.45
02:09:23|30128.35
02:09:24|30125.18
02:09:25|30125.
02:09:25|30123.44
02:09:27|30123.44
02:09:27|30123.44
02:09:29|30123.44
02:09:30|30123.44
02:09:32|30123.44
02:09:32|30123.44
02:09:33|30123.43
02:09:34|30123.44
02:09:36|30120.01
02:09:36|30119.94
02:09:38|30119.71
02:09:39|30125.37
02:09:40|30128.39
02:09:41|30128.39
02:09:42|30130.61
02:09:43|30131.59
02:09:44|30131.6
02:09:45|30137.66
02:09:46|30136.28
02:09:47|30130.93
02:09:48|30130.92
02:09:49|30126.67
02:09:49|30126.67
02:09:51|30126.67
02:09:52|30126.67
02:09:52|30126.68
02:09:54|30126.61
02:09:55|30124.42
02:09:56|30122.71
02:09:57|30122.7
02:09:58|30122.71
02:09:59|30122.71
02:10:00|30120.01
02:10:01|30119.71
02:10:02|30117.22
02:10:03|30117.22
02:10:04|30119.72
02:10:05|30127.16
02:10:06|30128.36
02:10:07|30128.36
02:10:08|30124.42
02:10:09|30124.42
02:10:10|30125.72
02:10:11|30134.01
02:10:12|30134.01
02:10:13|30131.92
02:10:14|30131.92
02:10:15|30134.17
02:10:16|30139.99
02:10:17|30141.94
02:10:18|30141.94
02:10:19|30143.
02:10:20|30143.
02:10:21|30142.52
02:10:22|30143.
02:10:23|30143.
02:10:24|30143.
02:10:25|30149.11
02:10:26|30149.12
02:10:27|30149.11
02:10:28|30149.12
02:10:29|30149.11
02:10:31|30149.11
02:10:32|30149.11
02:10:34|30149.12
02:10:35|30145.11
02:10:37|30146.58
02:10:38|30148.5
02:10:39|30148.5
02:10:40|30148.5
02:10:41|30148.49
02:10:42|30148.5
02:10:43|30148.5
02:10:43|30148.5
02:10:45|30148.5
02:10:46|30148.5
02:10:47|30148.49
02:10:49|30148.5
02:10:50|30148.49
02:10:50|30148.5
02:10:51|30148.51
02:10:52|30154.37
02:10:53|30154.37
02:10:54|30156.03
02:10:55|30156.02
02:10:56|30156.02
02:10:57|30156.04
02:10:58|30156.05
02:10:59|30156.04
02:11:00|30156.04
02:11:01|30156.98
02:11:03|30152.78
02:11:04|30152.77
02:11:05|30152.77
02:11:06|30152.77
02:11:08|30144.71
02:11:08|30152.66
02:11:10|30146.48
02:11:10|30146.48
02:11:12|30146.47
02:11:13|30146.48
02:11:14|30146.48
02:11:15|30146.48
02:11:16|30146.47
02:11:17|30137.52
02:11:17|30134.26
02:11:19|30134.27
02:11:20|30134.26
02:11:21|30134.27
02:11:22|30134.26
02:11:23|30134.26
02:11:24|30134.27
02:11:25|30134.26
02:11:26|30134.26
02:11:27|30134.26
02:11:28|30134.26
02:11:28|30134.05
02:11:31|30134.05
02:11:32|30134.06
02:11:32|30134.05
02:11:34|30136.98
02:11:36|30136.99
02:11:37|30136.98
02:11:39|30136.99
02:11:39|30136.98
02:11:41|30136.99
02:11:41|30136.99
02:11:43|30136.98
02:11:43|30136.99
02:11:45|30136.99
02:11:46|30134.72
02:11:46|30134.72
02:11:48|30134.08
02:11:48|30134.08
02:11:50|30134.07
02:11:51|30136.95
02:11:51|30136.94
02:11:52|30136.94
02:11:53|30136.95
02:11:55|30136.95
02:11:55|30136.95
02:11:57|30136.94
02:11:58|30136.95
02:11:58|30136.95
02:11:59|30136.94
02:12:00|30136.95
02:12:02|30136.95
02:12:03|30136.94
02:12:04|30136.95
02:12:05|30136.95
02:12:06|30136.94
02:12:07|30136.94
02:12:08|30136.95
02:12:09|30136.94
02:12:10|30136.95
02:12:11|30136.94
02:12:12|30136.94
02:12:13|30136.95
02:12:14|30137.
02:12:15|30139.75
02:12:16|30139.75
02:12:17|30139.75
02:12:18|30139.75
02:12:19|30139.77
02:12:20|30141.7
02:12:21|30141.7
02:12:22|30141.7
02:12:23|30141.7
02:12:25|30141.7
02:12:25|30142.95
02:12:26|30142.96
02:12:27|30142.96
02:12:28|30142.97
02:12:29|30142.97
02:12:30|30142.96
02:12:31|30142.96
02:12:33|30142.96
02:12:35|30142.97
02:12:35|30142.98
02:12:36|30142.98
02:12:38|30142.98
02:12:40|30142.98
02:12:40|30142.99
02:12:42|30144.27
02:12:43|30144.29
02:12:44|30144.34
02:12:45|30144.34
02:12:46|30144.35
02:12:47|30144.35
02:12:48|30144.35
02:12:49|30138.65
02:12:50|30132.4
02:12:51|30132.4
02:12:52|30132.4
02:12:53|30135.39
02:12:54|30135.38
02:12:54|30135.39
02:12:55|30135.38
02:12:57|30135.38
02:12:58|30135.38
02:12:59|30135.38
02:13:00|30135.39
02:13:01|30132.41
02:13:01|30126.45
02:13:03|30126.19
02:13:04|30126.19
02:13:05|30126.19
02:13:05|30122.41
02:13:06|30120.61
02:13:08|30114.7
02:13:09|30113.79
02:13:10|30113.81
02:13:11|30111.93
02:13:12|30107.17
02:13:13|30107.17
02:13:14|30106.97
02:13:15|30104.92
02:13:16|30109.9
02:13:17|30109.91
02:13:18|30109.91
02:13:19|30109.91
02:13:20|30109.91
02:13:21|30109.9
02:13:22|30109.9
02:13:23|30109.9
02:13:24|30109.89
02:13:25|30109.9
02:13:26|30116.69
02:13:27|30122.17
02:13:28|30125.61
02:13:29|30125.61
02:13:30|30125.18
02:13:31|30123.06
02:13:33|30118.76
02:13:33|30118.76
02:13:34|30118.77
02:13:36|30118.77
02:13:37|30118.77
02:13:38|30122.31
02:13:39|30122.32
02:13:40|30122.31
02:13:41|30122.31
02:13:42|30122.31
02:13:43|30122.32
02:13:44|30122.31
02:13:46|30122.31
02:13:46|30122.31
02:13:48|30122.32
02:13:49|30122.31
02:13:50|30122.32
02:13:51|30122.31
02:13:52|30109.26
02:13:53|30112.24
02:13:54|30112.24
02:13:55|30112.25
02:13:56|30112.24
02:13:57|30115.25
02:13:58|30115.25
02:13:59|30115.26
02:14:00|30111.74
02:14:01|30111.74
02:14:02|30111.75
02:14:03|30111.75
02:14:04|30111.74
02:14:05|30111.75
02:14:06|30111.74
02:14:07|30115.85
02:14:08|30118.16
02:14:09|30124.25
02:14:10|30124.26
02:14:11|30124.26
02:14:12|30124.25
02:14:13|30124.25
02:14:14|30122.4
02:14:15|30122.4
02:14:16|30122.41
02:14:17|30122.41
02:14:18|30117.92
02:14:19|30117.93
02:14:20|30117.93
02:14:21|30117.92
02:14:22|30117.93
02:14:23|30117.93
02:14:24|30117.93
02:14:25|30117.93
02:14:26|30117.92
02:14:27|30117.71
02:14:28|30114.54
02:14:29|30108.37
02:14:30|30108.36
02:14:31|30107.99
02:14:32|30107.99
02:14:34|30107.98
02:14:35|30107.99
02:14:36|30107.98
02:14:37|30108.41
02:14:38|30111.86
02:14:39|30112.72
02:14:40|30112.72
02:14:42|30106.
02:14:42|30104.34
02:14:43|30104.02
02:14:45|30102.77
02:14:46|30089.99
02:14:46|30093.59
02:14:48|30093.58
02:14:49|30093.59
02:14:50|30098.13
02:14:51|30100.63
02:14:52|30100.46
02:14:53|30089.09
02:14:54|30088.85
02:14:55|30088.85
02:14:56|30092.86
02:14:57|30095.7
02:14:58|30098.69
02:14:59|30098.7
02:15:01|30098.7
02:15:02|30093.86
02:15:03|30093.86
02:15:04|30093.86
02:15:04|30103.01
02:15:06|30103.32
02:15:06|30104.01
02:15:07|30104.
02:15:09|30104.
02:15:10|30104.01
02:15:11|30104.
02:15:11|30104.01
02:15:12|30109.
02:15:14|30109.
02:15:15|30109.
02:15:15|30110.01
02:15:16|30112.25
02:15:17|30112.26
02:15:18|30112.26
02:15:19|30112.26
02:15:20|30117.7
02:15:21|30117.69
02:15:23|30118.5
02:15:23|30120.
02:15:24|30113.12
02:15:25|30113.12
02:15:26|30113.13
02:15:27|30118.88
02:15:28|30118.88
02:15:29|30118.88
02:15:31|30116.86
02:15:32|30116.05
02:15:33|30115.96
02:15:34|30114.35
02:15:36|30113.54
02:15:37|30113.54
02:15:38|30113.54
02:15:40|30113.54
02:15:41|30117.3
02:15:43|30118.9
02:15:44|30118.91
02:15:44|30119.76
02:15:46|30124.24
02:15:47|30124.23
02:15:48|30124.23
02:15:48|30124.23
02:15:49|30124.23
02:15:51|30124.24
02:15:52|30124.24
02:15:52|30126.13
02:15:54|30126.24
02:15:55|30126.25
02:15:56|30126.24
02:15:57|30126.25
02:15:57|30126.25
02:15:58|30126.25
02:16:00|30126.24
02:16:01|30123.46
02:16:02|30123.45
02:16:03|30123.45
02:16:04|30123.45
02:16:05|30123.45
02:16:06|30123.45
02:16:08|30123.45
02:16:08|30123.45
02:16:09|30123.46
02:16:10|30123.46
02:16:11|30123.47
02:16:12|30123.47
02:16:13|30123.46
02:16:14|30123.47
02:16:15|30123.47
02:16:16|30123.47
02:16:17|30123.67
02:16:18|30123.67
02:16:19|30123.67
02:16:20|30126.
02:16:21|30126.01
02:16:22|30126.
02:16:23|30126.
02:16:24|30126.
02:16:25|30126.
02:16:26|30120.22
02:16:27|30115.25
02:16:28|30113.34
02:16:29|30114.86
02:16:30|30115.26
02:16:31|30115.25
02:16:32|30115.26
02:16:33|30115.25
02:16:35|30115.26
02:16:37|30115.25
02:16:38|30115.25
02:16:39|30115.25
02:16:40|30115.26
02:16:41|30115.26
02:16:42|30114.82
02:16:44|30114.82
02:16:45|30114.82
02:16:45|30114.71
02:16:46|30114.71
02:16:48|30113.76
02:16:49|30113.77
02:16:50|30113.77
02:16:50|30113.77
02:16:52|30113.77
02:16:52|30113.76
02:16:54|30113.77
02:16:55|30112.93
02:16:56|30111.68
02:16:57|30111.68
02:16:58|30111.68
02:16:59|30111.68
02:17:00|30111.69
02:17:01|30111.07
02:17:02|30107.89
02:17:03|30104.01
02:17:04|30098.71
02:17:05|30098.72
02:17:06|30098.72
02:17:07|30098.72
02:17:08|30098.71
02:17:09|30098.71
02:17:10|30098.71
02:17:11|30097.97
02:17:12|30091.33
02:17:13|30088.69
02:17:14|30087.99
02:17:15|30088.
02:17:16|30087.99
02:17:17|30088.
02:17:18|30088.
02:17:19|30091.75
02:17:21|30091.76
02:17:22|30088.02
02:17:23|30087.95
02:17:24|30087.95
02:17:25|30085.81
02:17:26|30085.8
02:17:27|30085.61
02:17:27|30083.34
02:17:29|30083.34
02:17:30|30082.01
02:17:30|30081.97
02:17:31|30080.47
02:17:32|30080.47
02:17:33|30080.47
02:17:34|30080.46
02:17:36|30080.47
02:17:38|30078.14
02:17:38|30078.12
02:17:39|30080.93
02:17:40|30080.05
02:17:42|30087.87
02:17:42|30089.74
02:17:44|30089.74
02:17:44|30090.84
02:17:46|30092.35
02:17:47|30092.48
02:17:48|30092.48
02:17:49|30092.5
02:17:50|30097.97
02:17:51|30097.98
02:17:52|30101.3
02:17:53|30105.94
02:17:54|30109.99
02:17:55|30110.
02:17:56|30109.99
02:17:57|30109.99
02:17:58|30110.
02:17:59|30109.99
02:18:00|30110.
02:18:01|30106.89
02:18:02|30109.9
02:18:03|30110.01
02:18:04|30110.02
02:18:06|30114.69
02:18:06|30116.71
02:18:08|30121.85
02:18:08|30123.45
02:18:10|30123.45
02:18:10|30123.46
02:18:12|30123.46
02:18:13|30123.46
02:18:13|30123.45
02:18:14|30123.45
02:18:15|30118.7
02:18:17|30118.7
02:18:18|30121.72
02:18:18|30121.71
02:18:19|30121.72
02:18:21|30121.72
02:18:22|30125.53
02:18:22|30125.52
02:18:23|30125.52
02:18:25|30125.53
02:18:26|30122.22
02:18:27|30122.22
02:18:27|30122.22
02:18:29|30122.22
02:18:30|30122.22
02:18:30|30125.51
02:18:32|30125.52
02:18:33|30131.24
02:18:34|30131.26
02:18:35|30132.62
02:18:36|30122.21
02:18:37|30129.01
02:18:39|30129.02
02:18:40|30125.52
02:18:41|30124.68
02:18:42|30124.67
02:18:43|30124.68
02:18:44|30124.67
02:18:45|30124.67
02:18:46|30124.68
02:18:47|30124.68
02:18:48|30124.67
02:18:49|30124.67
02:18:50|30124.68
02:18:51|30124.67
02:18:53|30127.54
02:18:54|30127.52
02:18:55|30127.53
02:18:56|30127.52
02:18:57|30127.53
02:18:58|30127.52
02:18:59|30127.53
02:19:00|30127.52
02:19:02|30127.53
02:19:02|30127.52
02:19:03|30127.53
02:19:05|30127.53
02:19:06|30127.53
02:19:07|30127.53
02:19:07|30127.53
02:19:09|30127.52
02:19:09|30127.52
02:19:11|30127.53
02:19:12|30127.52
02:19:13|30127.53
02:19:14|30127.53
02:19:15|30127.53
02:19:16|30127.53
02:19:16|30127.53
02:19:18|30127.53
02:19:19|30127.53
02:19:20|30127.52
02:19:21|30128.62
02:19:22|30128.62
02:19:23|30129.02
02:19:24|30129.02
02:19:24|30125.9
02:19:26|30125.9
02:19:27|30125.89
02:19:28|30125.89
02:19:29|30125.89
02:19:30|30125.89
02:19:30|30125.9
02:19:32|30122.51
02:19:33|30121.5
02:19:34|30121.49
02:19:35|30121.05
02:19:36|30120.01
02:19:36|30120.01
02:19:39|30120.
02:19:39|30119.95
02:19:41|30115.57
02:19:42|30110.02
02:19:43|30110.01
02:19:44|30110.01
02:19:45|30110.01
02:19:47|30110.02
02:19:48|30110.02
02:19:49|30114.55
02:19:50|30114.55
02:19:51|30114.66
02:19:52|30119.72
02:19:53|30117.29
02:19:54|30117.29
02:19:55|30117.3
02:19:56|30117.29
02:19:57|30117.29
02:19:58|30117.29
02:19:59|30117.29
02:20:00|30117.3
02:20:00|30117.29
02:20:02|30119.21
02:20:03|30119.21
02:20:04|30119.21
02:20:05|30119.2
02:20:06|30119.2
02:20:07|30119.2
02:20:08|30119.21
02:20:10|30119.21
02:20:10|30119.2
02:20:11|30119.2
02:20:12|30119.2
02:20:13|30119.2
02:20:14|30119.19
02:20:15|30117.52
02:20:16|30117.52
02:20:17|30117.53
02:20:18|30117.53
02:20:19|30117.53
02:20:20|30117.53
02:20:21|30117.53
02:20:22|30117.53
02:20:23|30117.52
02:20:24|30117.53
02:20:25|30117.52
02:20:26|30117.53
02:20:27|30117.53
02:20:28|30111.61
02:20:29|30111.51
02:20:30|30111.49
02:20:31|30111.49
02:20:32|30111.49
02:20:33|30111.49
02:20:34|30109.56
02:20:35|30108.19
02:20:36|30104.8
02:20:37|30100.
02:20:39|30100.
02:20:41|30100.
02:20:41|30100.
02:20:43|30106.3
02:20:44|30106.3
02:20:45|30106.3
02:20:46|30106.31
02:20:47|30106.31
02:20:48|30102.54
02:20:49|30102.54
02:20:50|30102.55
02:20:51|30109.47
02:20:52|30112.41
02:20:53|30113.93
02:20:54|30117.12
02:20:55|30117.11
02:20:56|30117.12
02:20:58|30119.18
02:20:59|30119.17
02:21:00|30119.18
02:21:01|30119.17
02:21:02|30119.18
02:21:03|30119.17
02:21:04|30119.18
02:21:05|30119.18
02:21:06|30119.18
02:21:07|30119.17
02:21:08|30122.96
02:21:09|30123.54
02:21:10|30126.57
02:21:11|30127.48
02:21:12|30127.48
02:21:13|30127.51
02:21:14|30127.5
02:21:15|30127.5
02:21:16|30127.5
02:21:17|30127.5
02:21:18|30130.
02:21:19|30130.
02:21:20|30130.
02:21:21|30130.
02:21:22|30130.37
02:21:23|30130.37
02:21:24|30130.38
02:21:25|30126.43
02:21:26|30124.2
02:21:27|30122.45
02:21:28|30122.44
02:21:29|30122.45
02:21:30|30122.45
02:21:31|30122.44
02:21:32|30122.45
02:21:33|30122.45
02:21:34|30128.18
02:21:35|30128.19
02:21:36|30131.18
02:21:37|30131.18
02:21:38|30128.26
02:21:39|30128.26
02:21:41|30128.25
02:21:42|30127.64
02:21:43|30127.65
02:21:45|30130.42
02:21:46|30130.41
02:21:47|30130.42
02:21:48|30130.41
02:21:49|30130.42
02:21:51|30130.41
02:21:51|30130.41
02:21:53|30130.41
02:21:54|30130.41
02:21:55|30130.42
02:21:56|30130.41
02:21:57|30130.41
02:21:57|30130.41
02:21:59|30130.41
02:22:00|30127.63
02:22:02|30127.63
02:22:03|30127.64
02:22:04|30127.63
02:22:05|30127.64
02:22:06|30127.63
02:22:08|30127.64
02:22:08|30127.63
02:22:09|30127.64
02:22:10|30127.64
02:22:11|30127.63
02:22:12|30127.63
02:22:13|30127.64
02:22:14|30130.39
02:22:15|30130.39
02:22:16|30133.44
02:22:17|30133.44
02:22:19|30133.45
02:22:19|30133.45
02:22:20|30133.45
02:22:21|30133.45
02:22:22|30133.44
02:22:23|30133.44
02:22:24|30133.44
02:22:25|30133.45
02:22:26|30133.44
02:22:28|30133.45
02:22:28|30133.44
02:22:29|30133.45
02:22:31|30133.45
02:22:31|30133.44
02:22:32|30130.39
02:22:33|30127.64
02:22:34|30127.65
02:22:35|30127.64
02:22:36|30127.65
02:22:37|30127.64
02:22:39|30127.65
02:22:40|30127.64
02:22:42|30127.65
02:22:42|30127.65
02:22:44|30127.65
02:22:45|30127.65
02:22:46|30127.64
02:22:46|30127.65
02:22:47|30127.64
02:22:49|30120.
02:22:49|30120.
02:22:51|30120.
02:22:52|30120.
02:22:53|30120.
02:22:54|30120.01
02:22:54|30120.01
02:22:56|30120.01
02:22:57|30120.
02:22:58|30120.
02:22:59|30120.01
02:23:00|30120.
02:23:01|30120.
02:23:02|30120.
02:23:03|30121.76
02:23:04|30121.77
02:23:05|30121.77
02:23:06|30121.76
02:23:07|30121.77
02:23:08|30121.77
02:23:09|30121.77
02:23:10|30121.77
02:23:11|30121.76
02:23:12|30121.77
02:23:13|30121.77
02:23:14|30121.76
02:23:15|30121.77
02:23:16|30121.76
02:23:17|30121.76
02:23:18|30121.76
02:23:19|30121.76
02:23:20|30121.76
02:23:21|30121.76
02:23:22|30121.77
02:23:23|30121.76
02:23:24|30127.61
02:23:25|30129.91
02:23:26|30130.17
02:23:27|30131.83
02:23:28|30131.83
02:23:29|30131.83
02:23:30|30131.84
02:23:31|30131.83
02:23:32|30131.83
02:23:33|30128.9
02:23:34|30128.9
02:23:35|30128.9
02:23:36|30128.9
02:23:37|30128.91
02:23:38|30131.84
02:23:39|30131.83
02:23:40|30131.83
02:23:42|30131.84
02:23:44|30131.83
02:23:44|30131.83
02:23:45|30138.96
02:23:47|30138.95
02:23:48|30132.03
02:23:49|30132.02
02:23:50|30132.03
02:23:51|30134.17
02:23:52|30137.99
02:23:53|30138.
02:23:54|30137.99
02:23:56|30138.
02:23:57|30138.
02:23:58|30138.
02:23:59|30138.
02:24:00|30138.
02:24:01|30137.99
02:24:01|30137.99
02:24:03|30139.83
02:24:04|30139.83
02:24:05|30139.84
02:24:06|30139.84
02:24:06|30139.84
02:24:09|30140.
02:24:09|30139.99
02:24:10|30140.44
02:24:11|30144.53
02:24:12|30144.54
02:24:13|30144.69
02:24:14|30144.68
02:24:15|30144.68
02:24:16|30144.68
02:24:17|30144.69
02:24:18|30144.68
02:24:19|30144.68
02:24:20|30144.68
02:24:21|30144.69
02:24:22|30144.69
02:24:23|30144.69
02:24:24|30144.69
02:24:25|30144.68
02:24:26|30144.69
02:24:27|30144.69
02:24:28|30145.76
02:24:29|30145.76
02:24:30|30139.77
02:24:32|30139.78
02:24:32|30139.77
02:24:33|30139.78
02:24:34|30139.78
02:24:35|30139.78
02:24:36|30139.77
02:24:37|30139.77
02:24:38|30139.77
02:24:39|30139.77
02:24:40|30139.78
02:24:41|30139.77
02:24:43|30139.77
02:24:44|30139.78
02:24:45|30139.77
02:24:47|30139.78
02:24:48|30139.78
02:24:49|30139.78
02:24:51|30139.77
02:24:51|30139.78
02:24:53|30145.72
02:24:54|30145.73
02:24:55|30145.72
02:24:56|30145.72
02:24:57|30145.72
02:24:58|30145.73
02:24:59|30145.72
02:25:00|30145.72
02:25:01|30145.72
02:25:02|30142.8
02:25:03|30140.57
02:25:04|30140.59
02:25:05|30140.59
02:25:06|30142.8
02:25:07|30142.8
02:25:08|30142.8
02:25:09|30145.7
02:25:10|30145.7
02:25:11|30145.69
02:25:12|30145.69
02:25:13|30145.69
02:25:14|30145.69
02:25:15|30145.69
02:25:16|30145.69
02:25:17|30145.7
02:25:18|30145.69
02:25:19|30145.69
02:25:20|30145.69
02:25:21|30145.7
02:25:22|30145.7
02:25:23|30145.69
02:25:24|30145.7
02:25:25|30145.7
02:25:26|30145.69
02:25:27|30145.69
02:25:28|30145.69
02:25:29|30145.69
02:25:30|30145.69
02:25:31|30145.69
02:25:32|30145.69
02:25:33|30145.69
02:25:34|30145.7
02:25:36|30145.69
02:25:36|30145.69
02:25:38|30145.69
02:25:38|30145.7
02:25:39|30145.7
02:25:40|30145.7
02:25:42|30145.7
02:25:43|30145.69
02:25:45|30142.8
02:25:46|30142.8
02:25:46|30142.8
02:25:48|30142.81
02:25:49|30142.8
02:25:50|30142.81
02:25:51|30142.81
02:25:52|30142.81
02:25:53|30142.81
02:25:54|30142.81
02:25:55|30142.81
02:25:56|30142.81
02:25:58|30142.8
02:25:59|30142.81
02:26:00|30142.81
02:26:01|30144.98
02:26:02|30144.98
02:26:03|30144.99
02:26:04|30144.98
02:26:05|30144.98
02:26:06|30144.99
02:26:07|30145.68
02:26:08|30145.68
02:26:09|30147.59
02:26:10|30145.68
02:26:11|30144.56
02:26:12|30142.81
02:26:13|30142.82
02:26:14|30142.82
02:26:14|30142.82
02:26:15|30142.8
02:26:17|30142.81
02:26:17|30142.81
02:26:19|30140.67
02:26:20|30140.66
02:26:21|30140.66
02:26:22|30140.41
02:26:23|30136.78
02:26:24|30136.78
02:26:25|30136.77
02:26:25|30136.77
02:26:26|30136.73
02:26:28|30136.73
02:26:29|30136.55
02:26:30|30136.54
02:26:30|30134.23
02:26:32|30134.2
02:26:33|30132.3
02:26:34|30130.19
02:26:35|30130.18
02:26:36|30130.19
02:26:36|30130.19
02:26:38|30130.19
02:26:38|30130.18
02:26:40|30130.19
02:26:41|30130.18
02:26:42|30130.18
02:26:42|30130.19
02:26:44|30130.18
02:26:45|30130.18
02:26:46|30130.17
02:26:47|30130.16
02:26:48|30130.15
02:26:49|30130.02
02:26:50|30126.03
02:26:51|30126.03
02:26:52|30126.03
02:26:54|30126.03
02:26:54|30126.02
02:26:55|30130.36
02:26:56|30132.44
02:26:57|30132.44
02:26:58|30132.44
02:26:59|30132.44
02:27:00|30132.44
02:27:01|30132.43
02:27:02|30132.43
02:27:03|30132.44
02:27:05|30132.43
02:27:06|30132.43
02:27:07|30132.43
02:27:08|30132.43
02:27:09|30132.44
02:27:11|30132.43
02:27:11|30132.43
02:27:12|30132.43
02:27:13|30132.43
02:27:14|30132.44
02:27:15|30132.44
02:27:16|30132.43
02:27:17|30132.43
02:27:18|30132.43
02:27:19|30132.43
02:27:20|30132.44
02:27:21|30132.43
02:27:22|30126.96
02:27:24|30126.97
02:27:24|30126.96
02:27:25|30126.96
02:27:26|30126.97
02:27:28|30126.97
02:27:29|30126.97
02:27:29|30126.97
02:27:30|30126.96
02:27:32|30126.4
02:27:32|30126.4
02:27:34|30126.4
02:27:35|30126.4
02:27:35|30121.92
02:27:37|30121.77
02:27:38|30120.
02:27:39|30120.01
02:27:40|30116.39
02:27:41|30116.39
02:27:42|30116.39
02:27:44|30116.39
02:27:45|30116.39
02:27:47|30116.39
02:27:48|30116.4
02:27:49|30116.39
02:27:51|30114.75
02:27:52|30114.74
02:27:53|30114.74
02:27:54|30114.75
02:27:55|30114.74
02:27:56|30114.74
02:27:56|30114.36
02:27:58|30114.36
02:27:59|30114.36
02:28:00|30114.36
02:28:01|30114.36
02:28:03|30114.31
02:28:03|30114.31
02:28:04|30114.32
02:28:05|30114.31
02:28:06|30114.31
02:28:07|30114.31
02:28:08|30114.32
02:28:09|30114.32
02:28:10|30114.32
02:28:11|30114.32
02:28:12|30114.32
02:28:13|30114.31
02:28:14|30114.31
02:28:15|30114.31
02:28:16|30114.31
02:28:17|30114.31
02:28:19|30114.27
02:28:20|30114.28
02:28:21|30114.23
02:28:21|30113.98
02:28:23|30113.97
02:28:23|30113.98
02:28:25|30113.98
02:28:25|30113.97
02:28:27|30113.97
02:28:27|30113.95
02:28:29|30113.82
02:28:29|30113.82
02:28:31|30113.82
02:28:31|30113.82
02:28:32|30113.82
02:28:33|30113.82
02:28:34|30113.81
02:28:36|30113.81
02:28:36|30113.82
02:28:38|30113.81
02:28:38|30113.81
02:28:40|30113.81
02:28:40|30113.82
02:28:42|30113.82
02:28:43|30113.81
02:28:44|30113.82
02:28:47|30113.81
02:28:48|30096.71
02:28:49|30096.71
02:28:50|30096.71
02:28:51|30096.71
02:28:52|30096.71
02:28:53|30096.71
02:28:54|30096.71
02:28:55|30100.
02:28:56|30100.
02:28:57|30100.
02:28:58|30100.
02:28:59|30099.99
02:29:00|30100.
02:29:01|30100.
02:29:02|30100.
02:29:03|30097.71
02:29:04|30094.79
02:29:05|30094.78
02:29:06|30094.79
02:29:07|30094.79
02:29:08|30094.79
02:29:09|30094.79
02:29:10|30094.79
02:29:11|30094.78
02:29:12|30094.78
02:29:13|30095.67
02:29:14|30095.69
02:29:15|30095.68
02:29:16|30100.
02:29:18|30100.
02:29:19|30100.
02:29:19|30099.99
02:29:20|30099.99
02:29:21|30099.99
02:29:23|30099.99
02:29:23|30099.99
02:29:25|30100.
02:29:26|30099.99
02:29:27|30099.99
02:29:27|30096.74
02:29:29|30099.99
02:29:30|30100.
02:29:31|30099.99
02:29:32|30096.58
02:29:32|30096.58
02:29:33|30098.26
02:29:35|30098.26
02:29:36|30098.25
02:29:37|30098.26
02:29:37|30098.26
02:29:39|30098.26
02:29:40|30098.26
02:29:40|30098.27
02:29:41|30099.99
02:29:42|30099.99
02:29:44|30100.
02:29:46|30099.99
02:29:47|30099.99
02:29:48|30099.99
02:29:49|30099.99
02:29:51|30100.
02:29:52|30100.
02:29:53|30099.99
02:29:54|30100.
02:29:55|30100.
02:29:56|30096.7
02:29:57|30096.17
02:29:58|30096.17
02:29:59|30096.17
02:30:00|30096.17
02:30:01|30096.18
02:30:02|30096.18
02:30:03|30096.18
02:30:05|30096.18
02:30:06|30100.
02:30:07|30100.
02:30:08|30099.83
02:30:09|30096.59
02:30:10|30096.6
02:30:11|30092.1
02:30:12|30092.02
02:30:13|30092.99
02:30:14|30093.28
02:30:15|30093.28
02:30:16|30093.29
02:30:18|30090.52
02:30:19|30090.51
02:30:20|30090.51
02:30:21|30090.51
02:30:22|30090.51
02:30:23|30090.52
02:30:24|30090.51
02:30:25|30090.51
02:30:26|30090.52
02:30:27|30088.55
02:30:28|30088.53
02:30:29|30088.53
02:30:30|30088.53
02:30:31|30088.27
02:30:32|30088.26
02:30:33|30084.1
02:30:34|30084.1
02:30:35|30084.1
02:30:36|30084.1
02:30:37|30084.11
02:30:39|30084.11
02:30:40|30084.11
02:30:41|30084.11
02:30:42|30084.1
02:30:42|30084.11
02:30:43|30084.1
02:30:45|30084.11
02:30:47|30084.1
02:30:48|30084.11
02:30:48|30084.11
02:30:50|30084.1
02:30:51|30084.1
02:30:52|30084.1
02:30:53|30084.11
02:30:53|30084.1
02:30:55|30084.1
02:30:56|30084.11
02:30:57|30062.68
02:30:58|30072.21
02:30:59|30072.21
02:31:00|30074.46
02:31:01|30074.46
02:31:02|30070.93
02:31:03|30067.7
02:31:04|30062.54
02:31:05|30062.54
02:31:06|30062.52
02:31:08|30060.26
02:31:08|30066.56
02:31:09|30073.11
02:31:10|30076.01
02:31:11|30076.
02:31:12|30076.
02:31:13|30076.
02:31:14|30074.33
02:31:15|30074.33
02:31:16|30074.32
02:31:17|30074.01
02:31:19|30074.01
02:31:19|30074.18
02:31:20|30076.
02:31:21|30076.
02:31:22|30075.99
02:31:24|30076.
02:31:24|30076.
02:31:25|30075.25
02:31:26|30074.33
02:31:27|30074.33
02:31:28|30074.33
02:31:30|30074.34
02:31:30|30074.34
02:31:32|30074.33
02:31:33|30074.34
02:31:34|30074.34
02:31:35|30074.34
02:31:36|30074.33
02:31:37|30074.34
02:31:38|30074.34
02:31:39|30074.33
02:31:40|30074.33
02:31:41|30074.33
02:31:42|30074.34
02:31:43|30074.34
02:31:44|30074.34
02:31:45|30074.34
02:31:47|30074.34
02:31:48|30074.34
02:31:49|30074.33
02:31:51|30074.34
02:31:51|30074.34
02:31:52|30074.33
02:31:53|30074.34
02:31:55|30074.34
02:31:56|30074.34
02:31:57|30080.02
02:31:59|30080.34
02:31:59|30080.33
02:32:00|30080.34
02:32:01|30080.34
02:32:02|30076.97
02:32:03|30074.34
02:32:04|30074.33
02:32:05|30074.34
02:32:09|30074.34
02:32:09|30086.34
02:32:11|30086.35
02:32:12|30086.34
02:32:13|30086.35
02:32:14|30086.35
02:32:15|30086.34
02:32:16|30086.35
02:32:17|30088.92
02:32:18|30089.4
02:32:19|30089.4
02:32:20|30089.4
02:32:21|30089.4
02:32:22|30089.41
02:32:24|30089.41
02:32:24|30089.41
02:32:25|30089.41
02:32:26|30089.41
02:32:27|30089.41
02:32:28|30089.42
02:32:29|30089.41
02:32:30|30089.42
02:32:31|30089.42
02:32:32|30089.41
02:32:33|30092.91
02:32:34|30092.92
02:32:35|30091.66
02:32:36|30091.66
02:32:37|30091.66
02:32:38|30091.66
02:32:39|30091.66
02:32:40|30091.05
02:32:41|30091.05
02:32:42|30091.06
02:32:43|30092.9
02:32:44|30091.41
02:32:45|30091.4
02:32:47|30091.41
02:32:48|30091.41
02:32:50|30091.4
02:32:50|30091.4
02:32:51|30091.4
02:32:53|30091.4
02:32:54|30091.41
02:32:55|30091.4
02:32:56|30091.4
02:32:57|30091.4
02:32:58|30093.95
02:32:59|30089.63
02:33:00|30086.72
02:33:02|30086.71
02:33:03|30089.41
02:33:04|30089.42
02:33:04|30089.42
02:33:06|30089.42
02:33:07|30089.41
02:33:08|30089.42
02:33:09|30093.19
02:33:09|30093.2
02:33:11|30093.2
02:33:12|30093.19
02:33:13|30093.19
02:33:14|30093.19
02:33:15|30093.2
02:33:16|30093.19
02:33:17|30093.2
02:33:18|30093.2
02:33:19|30093.19
02:33:20|30093.19
02:33:21|30093.19
02:33:22|30093.2
02:33:23|30093.2
02:33:24|30093.2
02:33:25|30093.2
02:33:26|30093.2
02:33:27|30093.97
02:33:28|30093.96
02:33:29|30093.96
02:33:30|30093.97
02:33:31|30100.
02:33:32|30111.62
02:33:33|30111.61
02:33:34|30111.61
02:33:35|30111.62
02:33:36|30111.62
02:33:37|30114.74
02:33:38|30114.74
02:33:39|30114.73
02:33:40|30115.
02:33:41|30115.6
02:33:42|30111.71
02:33:43|30111.72
02:33:44|30111.72
02:33:45|30111.72
02:33:47|30117.47
02:33:48|30117.47
02:33:49|30117.47
02:33:50|30117.46
02:33:52|30115.11
02:33:53|30093.57
02:33:54|30092.37
02:33:55|30092.38
02:33:56|30092.38
02:33:58|30080.
02:33:58|30074.34
02:34:00|30070.
02:34:01|30067.
02:34:02|30070.
02:34:03|30067.02
02:34:04|30056.89
02:34:05|30048.79
02:34:06|30063.26
02:34:07|30060.16
02:34:09|30052.24
02:34:10|30052.24
02:34:10|30052.23
02:34:12|30052.24
02:34:12|30053.47
02:34:14|30055.52
02:34:15|30055.52
02:34:16|30056.49
02:34:16|30065.87
02:34:17|30070.73
02:34:19|30075.92
02:34:20|30079.83
02:34:21|30079.84
02:34:22|30079.84
02:34:23|30079.84
02:34:24|30079.83
02:34:24|30079.83
02:34:25|30079.84
02:34:26|30079.83
02:34:27|30082.22
02:34:28|30086.17
02:34:29|30086.16
02:34:31|30086.16
02:34:32|30085.62
02:34:33|30072.86
02:34:34|30072.86
02:34:35|30072.87
02:34:36|30072.87
02:34:37|30072.87
02:34:38|30070.
02:34:39|30068.68
02:34:40|30068.69
02:34:41|30072.67
02:34:42|30072.91
02:34:43|30072.9
02:34:44|30072.91
02:34:44|30072.91
02:34:46|30072.31
02:34:47|30072.31
02:34:48|30072.31
02:34:50|30072.31
02:34:51|30072.31
02:34:52|30075.41
02:34:53|30075.41
02:34:54|30070.
02:34:55|30070.01
02:34:56|30070.
02:34:57|30070.01
02:34:59|30070.01
02:35:00|30070.01
02:35:01|30070.01
02:35:02|30070.
02:35:03|30070.01
02:35:04|30067.31
02:35:05|30067.32
02:35:06|30067.32
02:35:07|30067.22
02:35:08|30066.88
02:35:09|30066.89
02:35:10|30066.88
02:35:11|30067.23
02:35:12|30067.22
02:35:13|30067.23
02:35:14|30067.23
02:35:15|30067.22
02:35:16|30067.24
02:35:17|30069.99
02:35:18|30070.
02:35:19|30069.99
02:35:20|30070.
02:35:21|30070.
02:35:22|30070.
02:35:23|30070.
02:35:24|30070.
02:35:25|30070.
02:35:26|30070.
02:35:27|30070.
02:35:28|30070.
02:35:29|30070.
02:35:30|30070.
02:35:31|30070.
02:35:32|30070.
02:35:33|30070.
02:35:34|30070.
02:35:35|30075.39
02:35:36|30075.39
02:35:37|30075.4
02:35:38|30075.41
02:35:39|30075.41
02:35:40|30075.41
02:35:41|30075.41
02:35:42|30075.41
02:35:43|30075.41
02:35:44|30075.42
02:35:45|30077.78
02:35:46|30082.14
02:35:47|30082.13
02:35:49|30082.14
02:35:51|30082.13
02:35:52|30082.13
02:35:53|30083.51
02:35:54|30083.51
02:35:56|30083.52
02:35:56|30083.52
02:35:58|30083.51
02:35:59|30083.51
02:36:00|30083.52
02:36:01|30083.52
02:36:02|30083.51
02:36:03|30083.52
02:36:05|30083.52
02:36:06|30087.89
02:36:06|30087.89
02:36:07|30088.04
02:36:09|30093.85
02:36:10|30093.85
02:36:11|30087.95
02:36:12|30077.99
02:36:13|30073.46
02:36:14|30073.46
02:36:15|30073.46
02:36:16|30073.46
02:36:16|30073.46
02:36:17|30073.45
02:36:19|30073.45
02:36:20|30073.46
02:36:20|30073.46
02:36:21|30073.45
02:36:23|30073.46
02:36:24|30073.46
02:36:25|30073.47
02:36:27|30077.43
02:36:27|30077.42
02:36:28|30077.43
02:36:29|30077.42
02:36:30|30077.43
02:36:31|30077.43
02:36:32|30077.42
02:36:33|30077.42
02:36:34|30079.55
02:36:36|30079.55
02:36:36|30079.54
02:36:37|30079.54
02:36:38|30079.55
02:36:39|30079.55
02:36:40|30079.54
02:36:41|30079.55
02:36:42|30079.54
02:36:43|30079.54
02:36:44|30079.55
02:36:46|30079.54
02:36:46|30079.55
02:36:48|30079.54
02:36:48|30079.55
02:36:50|30079.54
02:36:52|30079.54
02:36:54|30079.54
02:36:54|30079.54
02:36:56|30079.55
02:36:57|30079.54
02:36:58|30079.54
02:36:59|30079.56
02:37:00|30079.56
02:37:01|30079.55
02:37:02|30079.56
02:37:03|30079.55
02:37:04|30079.55
02:37:05|30079.56
02:37:06|30079.55
02:37:07|30079.55
02:37:08|30079.56
02:37:10|30079.56
02:37:10|30079.56
02:37:11|30079.56
02:37:12|30079.56
02:37:13|30079.56
02:37:14|30079.55
02:37:15|30079.55
02:37:17|30079.56
02:37:18|30088.5
02:37:19|30088.57
02:37:20|30088.58
02:37:21|30088.57
02:37:22|30088.58
02:37:23|30088.57
02:37:24|30088.57
02:37:25|30088.58
02:37:26|30088.58
02:37:27|30088.57
02:37:28|30088.58
02:37:29|30088.58
02:37:29|30092.79
02:37:31|30092.8
02:37:32|30092.93
02:37:33|30092.94
02:37:34|30092.93
02:37:35|30092.93
02:37:36|30092.93
02:37:36|30092.93
02:37:38|30092.94
02:37:39|30092.94
02:37:40|30092.93
02:37:41|30089.23
02:37:42|30089.23
02:37:43|30089.23
02:37:44|30088.6
02:37:45|30088.6
02:37:46|30088.6
02:37:46|30088.6
02:37:48|30088.6
02:37:49|30088.6
02:37:50|30088.61
02:37:52|30088.6
02:37:52|30088.61
02:37:53|30088.61
02:37:54|30088.61
02:37:55|30088.61
02:37:56|30095.49
02:37:57|30096.08
02:37:58|30096.08
02:38:00|30096.08
02:38:01|30096.08
02:38:02|30096.09
02:38:03|30096.09
02:38:04|30096.08
02:38:05|30096.08
02:38:06|30096.08
02:38:08|30096.09
02:38:09|30096.08
02:38:10|30096.08
02:38:11|30096.09
02:38:13|30096.12
02:38:13|30101.52
02:38:14|30105.24
02:38:15|30107.75
02:38:16|30100.29
02:38:17|30100.28
02:38:18|30100.28
02:38:19|30100.29
02:38:20|30100.29
02:38:21|30104.83
02:38:22|30104.84
02:38:23|30100.29
02:38:24|30100.29
02:38:25|30100.29
02:38:26|30100.29
02:38:27|30100.29
02:38:28|30100.29
02:38:29|30100.29
02:38:30|30100.28
02:38:31|30100.29
02:38:32|30100.29
02:38:33|30100.29
02:38:34|30100.29
02:38:35|30100.28
02:38:36|30100.28
02:38:37|30100.28
02:38:38|30100.29
02:38:39|30100.29
02:38:40|30100.29
02:38:41|30100.29
02:38:42|30100.28
02:38:43|30100.29
02:38:44|30100.29
02:38:45|30100.29
02:38:46|30100.29
02:38:47|30103.31
02:38:48|30103.29
02:38:49|30103.29
02:38:50|30103.29
02:38:52|30105.86
02:38:53|30105.85
02:38:54|30105.85
02:38:56|30105.85
02:38:57|30105.86
02:38:58|30105.86
02:39:00|30105.86
02:39:00|30105.87
02:39:02|30107.69
02:39:03|30107.69
02:39:04|30107.69
02:39:06|30107.69
02:39:07|30107.69
02:39:07|30107.7
02:39:09|30107.7
02:39:09|30107.7
02:39:11|30107.7
02:39:12|30107.7
02:39:12|30107.7
02:39:14|30107.69
02:39:15|30107.7
02:39:15|30109.99
02:39:17|30110.
02:39:18|30109.99
02:39:19|30109.99
02:39:19|30095.92
02:39:21|30091.09
02:39:22|30099.25
02:39:22|30099.35
02:39:23|30099.35
02:39:24|30099.35
02:39:25|30099.34
02:39:26|30099.34
02:39:28|30099.35
02:39:28|30099.34
02:39:30|30099.35
02:39:30|30099.35
02:39:32|30099.34
02:39:32|30099.34
02:39:34|30099.34
02:39:35|30099.34
02:39:36|30099.34
02:39:37|30099.34
02:39:38|30099.35
02:39:39|30099.35
02:39:40|30099.35
02:39:40|30099.35
02:39:42|30099.34
02:39:43|30099.35
02:39:43|30099.35
02:39:45|30102.41
02:39:45|30102.4
02:39:47|30096.27
02:39:48|30096.27
02:39:48|30096.27
02:39:50|30096.27
02:39:51|30096.28
02:39:52|30096.28
02:39:54|30096.28
02:39:54|30096.27
02:39:56|30096.27
02:39:57|30096.27
02:39:59|30096.28
02:39:59|30096.28
02:40:00|30099.32
02:40:02|30106.91
02:40:03|30113.45
02:40:04|30113.46
02:40:05|30117.85
02:40:07|30117.85
02:40:07|30117.85
02:40:08|30117.85
02:40:09|30117.86
02:40:10|30117.85
02:40:11|30117.85
02:40:12|30117.86
02:40:13|30117.85
02:40:14|30117.85
02:40:15|30117.85
02:40:17|30117.85
02:40:17|30117.85
02:40:18|30117.86
02:40:20|30117.86
02:40:21|30117.86
02:40:22|30117.86
02:40:23|30117.85
02:40:24|30117.53
02:40:25|30117.53
02:40:26|30117.54
02:40:27|30117.53
02:40:27|30117.53
02:40:29|30117.54
02:40:30|30117.52
02:40:31|30116.05
02:40:32|30113.58
02:40:33|30113.59
02:40:34|30113.59
02:40:34|30113.59
02:40:36|30113.59
02:40:37|30113.59
02:40:38|30106.63
02:40:39|30106.47
02:40:40|30106.47
02:40:41|30106.47
02:40:42|30106.46
02:40:43|30106.47
02:40:44|30106.47
02:40:45|30106.47
02:40:46|30106.47
02:40:47|30106.46
02:40:48|30106.47
02:40:49|30106.46
02:40:50|30106.47
02:40:51|30106.47
02:40:52|30106.46
02:40:53|30106.47
02:40:55|30106.47
02:40:56|30106.47
02:40:58|30106.46
02:40:59|30106.46
02:41:00|30106.47
02:41:00|30106.47
02:41:02|30106.46
02:41:02|30106.46
02:41:04|30103.13
02:41:05|30103.13
02:41:06|30103.13
02:41:07|30103.09
02:41:08|30103.09
02:41:09|30102.8
02:41:11|30100.15
02:41:11|30100.16
02:41:13|30100.16
02:41:14|30100.16
02:41:14|30100.15
02:41:16|30100.16
02:41:16|30100.15
02:41:18|30100.15
02:41:19|30100.16
02:41:19|30100.15
02:41:20|30100.15
02:41:22|30100.16
02:41:23|30100.15
02:41:24|30100.16
02:41:25|30100.16
02:41:25|30100.15
02:41:26|30100.15
02:41:27|30100.15
02:41:29|30100.16
02:41:30|30100.15
02:41:30|30100.16
02:41:31|30100.16
02:41:33|30100.16
02:41:34|30100.16
02:41:35|30100.15
02:41:36|30100.16
02:41:37|30100.16
02:41:38|30100.15
02:41:39|30100.15
02:41:40|30100.16
02:41:41|30100.16
02:41:42|30100.15
02:41:43|30100.15
02:41:44|30100.15
02:41:45|30100.15
02:41:46|30100.16
02:41:48|30100.16
02:41:48|30100.16
02:41:49|30100.16
02:41:51|30100.16
02:41:51|30100.15
02:41:52|30100.15
02:41:53|30100.15
02:41:55|30100.16
02:41:57|30103.38
02:41:58|30103.38
02:41:59|30106.
02:42:01|30106.
02:42:02|30106.01
02:42:03|30106.
02:42:05|30106.
02:42:06|30106.
02:42:07|30106.
02:42:08|30106.
02:42:09|30106.
02:42:10|30106.
02:42:11|30106.
02:42:12|30106.01
02:42:14|30106.
02:42:14|30106.
02:42:15|30106.
02:42:16|30106.01
02:42:17|30106.
02:42:19|30106.
02:42:19|30106.
02:42:21|30106.01
02:42:22|30106.
02:42:22|30103.75
02:42:24|30103.75
02:42:25|30103.74
02:42:25|30103.74
02:42:26|30103.75
02:42:28|30103.27
02:42:29|30103.26
02:42:29|30103.26
02:42:31|30101.
02:42:31|30101.
02:42:32|30101.
02:42:33|30101.
02:42:35|30101.
02:42:36|30101.
02:42:37|30101.
02:42:38|30101.
02:42:39|30101.01
02:42:40|30101.
02:42:41|30093.5
02:42:42|30093.5
02:42:43|30088.4
02:42:44|30088.41
02:42:45|30088.41
02:42:46|30088.4
02:42:47|30088.4
02:42:49|30088.4
02:42:50|30088.4
02:42:50|30088.41
02:42:51|30088.41
02:42:52|30088.4
02:42:53|30088.4
02:42:54|30088.4
02:42:57|30088.41
02:42:58|30088.4
02:42:58|30088.4
02:43:01|30088.4
02:43:01|30088.4
02:43:03|30088.4
02:43:05|30091.41
02:43:05|30091.41
02:43:07|30091.41
02:43:08|30091.41
02:43:10|30091.41
02:43:10|30091.41
02:43:12|30091.41
02:43:13|30091.41
02:43:14|30091.42
02:43:15|30091.41
02:43:16|30091.41
02:43:17|30091.41
02:43:18|30091.41
02:43:19|30091.42
02:43:20|30091.41
02:43:21|30091.41
02:43:22|30091.42
02:43:23|30091.41
02:43:25|30091.41
02:43:25|30091.42
02:43:26|30091.42
02:43:27|30091.42
02:43:28|30091.41
02:43:29|30091.41
02:43:30|30091.41
02:43:31|30091.41
02:43:32|30091.29
02:43:33|30091.29
02:43:34|30091.28
02:43:35|30091.28
02:43:36|30091.28
02:43:37|30091.28
02:43:38|30091.28
02:43:39|30091.28
02:43:40|30091.28
02:43:41|30091.28
02:43:42|30091.29
02:43:43|30091.29
02:43:44|30091.29
02:43:45|30091.28
02:43:46|30091.28
02:43:47|30084.61
02:43:49|30084.61
02:43:49|30084.6
02:43:51|30084.6
02:43:52|30084.6
02:43:53|30084.61
02:43:54|30083.26
02:43:55|30083.27
02:43:57|30081.08
02:43:58|30081.08
02:44:00|30081.07
02:44:00|30081.07
02:44:01|30081.07
02:44:02|30081.07
02:44:03|30081.08
02:44:05|30081.07
02:44:06|30081.07
02:44:07|30081.08
02:44:08|30081.07
02:44:09|30081.08
02:44:10|30084.61
02:44:11|30084.6
02:44:12|30084.6
02:44:13|30084.61
02:44:13|30084.6
02:44:14|30084.61
02:44:16|30084.61
02:44:17|30084.6
02:44:18|30084.6
02:44:19|30086.77
02:44:20|30088.87
02:44:22|30088.87
02:44:23|30088.87
02:44:24|30088.87
02:44:25|30088.87
02:44:25|30088.88
02:44:27|30088.88
02:44:28|30088.88
02:44:29|30088.87
02:44:30|30088.87
02:44:31|30088.87
02:44:32|30088.87
02:44:33|30088.87
02:44:34|30088.87
02:44:35|30088.87
02:44:36|30088.87
02:44:37|30088.87
02:44:38|30088.88
02:44:39|30088.88
02:44:40|30088.89
02:44:41|30088.89
02:44:42|30088.88
02:44:43|30088.88
02:44:44|30088.88
02:44:45|30088.88
02:44:46|30088.88
02:44:47|30088.89
02:44:48|30088.88
02:44:49|30088.89
02:44:50|30088.89
02:44:51|30088.89
02:44:52|30088.89
02:44:53|30097.36
02:44:54|30104.77
02:44:55|30105.31
02:44:56|30106.93
02:44:58|30107.93
02:44:58|30107.93
02:45:00|30107.93
02:45:02|30107.93
02:45:02|30107.92
02:45:04|30107.92
02:45:05|30104.17
02:45:07|30104.18
02:45:08|30104.17
02:45:10|30101.86
02:45:10|30101.87
02:45:11|30101.87
02:45:12|30105.84
02:45:14|30105.83
02:45:14|30105.84
02:45:16|30105.83
02:45:17|30105.83
02:45:19|30105.87
02:45:20|30105.9
02:45:21|30105.89
02:45:22|30105.89
02:45:23|30105.9
02:45:24|30105.9
02:45:25|30105.9
02:45:26|30105.89
02:45:27|30105.89
02:45:28|30105.89
02:45:29|30105.9
02:45:30|30105.9
02:45:31|30105.9
02:45:32|30105.9
02:45:33|30105.9
02:45:35|30105.89
02:45:36|30105.89
02:45:37|30105.9
02:45:37|30105.89
02:45:38|30105.89
02:45:40|30105.89
02:45:40|30105.89
02:45:41|30105.89
02:45:42|30105.9
02:45:43|30105.9
02:45:44|30105.9
02:45:45|30105.89
02:45:46|30105.9
02:45:47|30105.9
02:45:49|30105.9
02:45:50|30105.92
02:45:50|30105.93
02:45:51|30105.93
02:45:53|30105.92
02:45:53|30105.93
02:45:54|30105.93
02:45:56|30106.83
02:45:56|30107.01
02:45:58|30107.01
02:46:00|30107.
02:46:02|30107.
02:46:02|30107.
02:46:03|30107.
02:46:05|30112.93
02:46:07|30119.07
02:46:08|30119.08
02:46:09|30119.07
02:46:10|30119.08
02:46:11|30119.07
02:46:12|30119.07
02:46:14|30119.08
02:46:15|30119.07
02:46:16|30119.08
02:46:17|30119.08
02:46:18|30120.
02:46:19|30120.
02:46:20|30119.99
02:46:21|30120.
02:46:21|30119.99
02:46:23|30120.
02:46:24|30119.99
02:46:25|30120.
02:46:26|30119.99
02:46:27|30119.99
02:46:28|30120.
02:46:29|30120.48
02:46:30|30120.48
02:46:31|30120.48
02:46:32|30120.5
02:46:33|30120.49
02:46:34|30127.21
02:46:35|30127.47
02:46:36|30131.28
02:46:37|30131.27
02:46:38|30131.27
02:46:39|30131.27
02:46:40|30128.24
02:46:41|30123.79
02:46:43|30113.21
02:46:44|30111.05
02:46:44|30111.06
02:46:45|30111.05
02:46:47|30111.06
02:46:47|30111.05
02:46:49|30111.06
02:46:50|30111.06
02:46:50|30111.05
02:46:52|30111.06
02:46:53|30111.05
02:46:54|30111.05
02:46:55|30111.06
02:46:56|30112.44
02:46:57|30115.32
02:46:58|30115.32
02:46:59|30116.65
02:47:00|30116.64
02:47:02|30116.64
02:47:02|30116.65
02:47:03|30116.64
02:47:04|30116.65
02:47:06|30116.66
02:47:07|30116.66
02:47:09|30119.3
02:47:09|30119.3
02:47:11|30119.3
02:47:12|30119.31
02:47:12|30119.31
02:47:14|30119.31
02:47:14|30122.67
02:47:16|30125.07
02:47:16|30125.11
02:47:17|30123.87
02:47:18|30122.68
02:47:20|30119.37
02:47:20|30119.38
02:47:21|30119.3
02:47:23|30119.31
02:47:24|30122.33
02:47:25|30122.21
02:47:26|30122.21
02:47:26|30122.21
02:47:27|30122.22
02:47:29|30122.21
02:47:30|30122.22
02:47:31|30122.22
02:47:32|30117.04
02:47:33|30116.65
02:47:34|30116.65
02:47:35|30116.65
02:47:36|30116.66
02:47:37|30116.66
02:47:39|30116.66
02:47:39|30116.65
02:47:40|30116.65
02:47:41|30116.65
02:47:42|30116.65
02:47:43|30116.65
02:47:44|30116.66
02:47:45|30116.66
02:47:46|30116.65
02:47:47|30116.65
02:47:48|30115.
02:47:49|30113.86
02:47:50|30113.86
02:47:51|30113.86
02:47:52|30113.86
02:47:53|30113.87
02:47:55|30116.65
02:47:55|30116.65
02:47:56|30116.65
02:47:57|30116.65
02:47:58|30116.65
02:47:59|30116.65
02:48:00|30116.65
02:48:01|30116.65
02:48:03|30116.65
02:48:03|30116.65
02:48:04|30116.64
02:48:06|30116.65
02:48:07|30116.65
02:48:08|30116.65
02:48:09|30116.65
02:48:10|30116.65
02:48:11|30116.65
02:48:11|30116.64
02:48:12|30116.64
02:48:15|30116.64
02:48:15|30116.64
02:48:16|30116.65
02:48:17|30116.65
02:48:18|30116.64
02:48:19|30116.65
02:48:20|30116.65
02:48:21|30116.65
02:48:22|30116.65
02:48:24|30116.64
02:48:24|30116.64
02:48:26|30116.65
02:48:27|30116.64
02:48:27|30116.65
02:48:29|30116.65
02:48:29|30116.64
02:48:31|30116.65
02:48:32|30116.64
02:48:33|30116.65
02:48:34|30116.64
02:48:35|30116.64
02:48:36|30116.64
02:48:37|30116.64
02:48:38|30116.65
02:48:39|30116.64
02:48:40|30116.64
02:48:41|30116.64
02:48:42|30116.64
02:48:43|30116.65
02:48:44|30116.64
02:48:45|30116.64
02:48:46|30116.64
02:48:47|30116.64
02:48:48|30116.64
02:48:49|30114.76
02:48:50|30112.64
02:48:51|30112.65
02:48:52|30112.64
02:48:53|30112.65
02:48:54|30112.65
02:48:55|30112.65
02:48:56|30110.
02:48:57|30110.
02:48:58|30110.
02:48:59|30110.
02:49:00|30108.37
02:49:02|30108.37
02:49:03|30105.92
02:49:04|30105.9
02:49:05|30105.9
02:49:07|30100.7
02:49:08|30100.
02:49:09|30100.01
02:49:10|30100.01
02:49:11|30105.91
02:49:12|30109.07
02:49:13|30109.06
02:49:14|30109.07
02:49:15|30109.06
02:49:16|30109.06
02:49:17|30103.3
02:49:18|30103.29
02:49:19|30103.3
02:49:20|30102.4
02:49:21|30102.39
02:49:22|30102.38
02:49:23|30101.7
02:49:24|30101.7
02:49:25|30101.7
02:49:26|30101.71
02:49:27|30101.71
02:49:28|30101.7
02:49:29|30101.7
02:49:30|30101.7
02:49:31|30101.71
02:49:32|30101.71
02:49:33|30101.7
02:49:34|30101.7
02:49:35|30101.7
02:49:37|30101.4
02:49:37|30101.4
02:49:38|30101.39
02:49:39|30101.38
02:49:40|30108.4
02:49:41|30119.84
02:49:42|30124.17
02:49:43|30124.17
02:49:44|30124.17
02:49:45|30124.17
02:49:46|30124.17
02:49:47|30127.65
02:49:48|30127.64
02:49:49|30127.65
02:49:50|30127.65
02:49:51|30127.64
02:49:53|30127.64
02:49:53|30127.64
02:49:54|30127.65
02:49:55|30127.64
02:49:56|30127.65
02:49:57|30127.64
02:49:58|30127.65
02:49:59|30127.64
02:50:00|30127.64
02:50:02|30127.65
02:50:04|30126.99
02:50:05|30126.99
02:50:06|30126.99
02:50:07|30126.99
02:50:08|30126.98
02:50:10|30124.16
02:50:11|30124.17
02:50:12|30124.17
02:50:13|30124.16
02:50:14|30124.17
02:50:15|30124.16
02:50:16|30124.16
02:50:17|30124.16
02:50:18|30124.16
02:50:20|30124.16
02:50:20|30124.16
02:50:21|30124.16
02:50:22|30124.17
02:50:24|30124.17
02:50:26|30124.16
02:50:26|30124.16
02:50:27|30124.16
02:50:29|30124.16
02:50:29|30124.16
02:50:30|30124.16
02:50:32|30124.16
02:50:32|30124.16
02:50:34|30124.16
02:50:34|30124.16
02:50:35|30124.16
02:50:37|30124.17
02:50:38|30124.16
02:50:39|30124.16
02:50:39|30124.16
02:50:41|30124.16
02:50:41|30124.17
02:50:43|30124.17
02:50:44|30124.16
02:50:45|30124.16
02:50:46|30121.74
02:50:47|30118.13
02:50:48|30118.13
02:50:49|30118.13
02:50:50|30118.13
02:50:51|30118.13
02:50:52|30118.13
02:50:53|30118.13
02:50:54|30118.13
02:50:55|30118.13
02:50:56|30118.14
02:50:57|30118.13
02:50:58|30118.13
02:50:59|30118.13
02:51:00|30118.13
02:51:02|30118.13
02:51:04|30118.13
02:51:05|30118.14
02:51:06|30118.14
02:51:07|30118.14
02:51:08|30118.14
02:51:09|30118.13
02:51:11|30112.73
02:51:12|30112.73
02:51:13|30112.72
02:51:14|30112.73
02:51:15|30112.72
02:51:16|30112.73
02:51:16|30112.73
02:51:18|30112.72
02:51:18|30112.72
02:51:20|30112.72
02:51:20|30112.72
02:51:22|30112.73
02:51:23|30112.72
02:51:24|30110.
02:51:25|30109.86
02:51:26|30109.87
02:51:27|30109.87
02:51:28|30109.86
02:51:29|30109.86
02:51:30|30109.86
02:51:31|30109.85
02:51:32|30107.06
02:51:33|30106.96
02:51:34|30106.95
02:51:35|30106.96
02:51:36|30106.95
02:51:37|30106.95
02:51:38|30106.95
02:51:39|30106.95
02:51:40|30104.91
02:51:41|30104.91
02:51:42|30104.91
02:51:43|30104.91
02:51:44|30104.91
02:51:45|30104.91
02:51:46|30104.92
02:51:47|30104.91
02:51:49|30104.92
02:51:49|30104.91
02:51:50|30104.92
02:51:51|30104.91
02:51:52|30104.91
02:51:53|30104.91
02:51:54|30104.91
02:51:56|30104.91
02:51:56|30104.91
02:51:58|30104.92
02:51:59|30104.92
02:52:00|30104.91
02:52:00|30104.91
02:52:01|30104.91
02:52:04|30104.92
02:52:05|30104.92
02:52:06|30104.92
02:52:07|30109.73
02:52:08|30109.73
02:52:09|30114.81
02:52:11|30114.82
02:52:12|30114.88
02:52:13|30114.88
02:52:14|30114.87
02:52:14|30114.87
02:52:16|30116.65
02:52:18|30116.64
02:52:18|30116.64
02:52:19|30116.64
02:52:20|30119.66
02:52:21|30120.
02:52:23|30120.
02:52:24|30120.
02:52:25|30120.01
02:52:25|30120.02
02:52:26|30120.01
02:52:28|30124.17
02:52:28|30124.16
02:52:30|30124.16
02:52:30|30124.16
02:52:32|30124.16
02:52:33|30124.16
02:52:34|30124.16
02:52:35|30124.17
02:52:36|30124.17
02:52:37|30124.16
02:52:38|30124.16
02:52:39|30124.16
02:52:40|30124.17
02:52:41|30124.17
02:52:42|30124.17
02:52:43|30124.17
02:52:44|30124.16
02:52:45|30124.17
02:52:46|30124.17
02:52:47|30124.17
02:52:48|30124.17
02:52:49|30124.16
02:52:50|30124.16
02:52:51|30124.16
02:52:52|30124.16
02:52:53|30124.16
02:52:54|30124.17
02:52:55|30124.17
02:52:56|30124.16
02:52:57|30124.16
02:52:58|30124.16
02:53:00|30124.16
02:53:00|30124.16
02:53:01|30124.16
02:53:02|30124.16
02:53:04|30119.19
02:53:06|30118.13
02:53:07|30118.13
02:53:08|30113.75
02:53:09|30113.3
02:53:11|30113.3
02:53:11|30113.3
02:53:13|30113.3
02:53:14|30113.3
02:53:15|30113.3
02:53:16|30113.3
02:53:16|30113.31
02:53:18|30113.3
02:53:19|30113.3
02:53:20|30113.3
02:53:20|30113.3
02:53:21|30113.3
02:53:23|30113.3
02:53:23|30113.3
02:53:24|30113.31
02:53:26|30113.3
02:53:27|30113.3
02:53:28|30113.3
02:53:29|30113.31
02:53:30|30113.31
02:53:31|30113.3
02:53:32|30113.3
02:53:33|30113.31
02:53:34|30113.3
02:53:35|30113.31
02:53:36|30113.3
02:53:37|30113.3
02:53:38|30113.3
02:53:39|30113.3
02:53:40|30113.3
02:53:41|30124.17
02:53:42|30130.
02:53:43|30135.59
02:53:44|30135.59
02:53:45|30135.59
02:53:46|30135.59
02:53:47|30135.6
02:53:48|30135.59
02:53:50|30131.82
02:53:50|30131.83
02:53:51|30131.82
02:53:52|30131.83
02:53:53|30131.83
02:53:54|30131.83
02:53:55|30131.83
02:53:56|30131.83
02:53:57|30131.83
02:53:58|30131.82
02:53:59|30131.82
02:54:00|30131.83
02:54:01|30131.83
02:54:02|30131.82
02:54:03|30131.82
02:54:04|30131.82
02:54:06|30131.82
02:54:08|30131.82
02:54:09|30131.83
02:54:10|30131.83
02:54:12|30131.82
02:54:12|30131.82
02:54:13|30131.82
02:54:14|30131.82
02:54:15|30131.83
02:54:16|30131.82
02:54:17|30131.83
02:54:19|30128.51
02:54:20|30128.5
02:54:21|30128.5
02:54:22|30128.5
02:54:23|30128.51
02:54:24|30128.5
02:54:24|30128.51
02:54:26|30128.51
02:54:27|30128.5
02:54:28|30128.5
02:54:30|30128.5
02:54:30|30128.51
02:54:31|30128.5
02:54:32|30128.5
02:54:33|30128.5
02:54:34|30128.51
02:54:35|30128.51
02:54:36|30128.51
02:54:37|30128.51
02:54:38|30128.5
02:54:39|30128.5
02:54:40|30128.51
02:54:41|30128.5
02:54:42|30128.51
02:54:43|30128.5
02:54:44|30128.5
02:54:45|30128.51
02:54:46|30128.5
02:54:47|30128.5
02:54:48|30128.5
02:54:49|30128.5
02:54:50|30128.5
02:54:51|30128.5
02:54:52|30128.5
02:54:53|30128.51
02:54:54|30128.5
02:54:55|30128.5
02:54:56|30128.5
02:54:58|30128.5
02:54:58|30128.51
02:54:59|30128.5
02:55:00|30128.51
02:55:01|30131.83
02:55:03|30134.5
02:55:04|30134.5
02:55:05|30134.5
02:55:07|30134.51
02:55:08|30134.51
02:55:09|30134.51
02:55:10|30134.5
02:55:11|30134.99
02:55:12|30135.2
02:55:13|30135.58
02:55:14|30135.58
02:55:15|30135.58
02:55:16|30135.63
02:55:17|30136.6
02:55:18|30136.59
02:55:19|30136.6
02:55:20|30136.59
02:55:21|30136.59
02:55:22|30136.6
02:55:23|30136.59
02:55:24|30136.6
02:55:25|30136.59
02:55:27|30136.6
02:55:27|30136.6
02:55:28|30136.6
02:55:30|30136.6
02:55:31|30136.6
02:55:32|30136.6
02:55:33|30136.6
02:55:34|30136.6
02:55:35|30136.6
02:55:36|30136.59
02:55:37|30136.59
02:55:38|30136.59
02:55:39|30136.6
02:55:40|30136.6
02:55:41|30136.6
02:55:42|30136.59
02:55:44|30136.59
02:55:45|30136.59
02:55:46|30136.59
02:55:47|30136.59
02:55:48|30136.6
02:55:50|30136.59
02:55:50|30136.6
02:55:52|30136.6
02:55:53|30136.59
02:55:53|30136.59
02:55:55|30136.6
02:55:56|30136.6
02:55:56|30136.6
02:55:58|30136.6
02:55:59|30136.59
02:56:00|30136.59
02:56:01|30136.59
02:56:02|30136.6
02:56:03|30136.59
02:56:03|30136.59
02:56:05|30136.59
02:56:05|30136.59
02:56:07|30136.6
02:56:08|30136.61
02:56:09|30136.7
02:56:11|30136.69
02:56:12|30136.69
02:56:13|30136.69
02:56:15|30136.69
02:56:15|30145.
02:56:16|30146.03
02:56:18|30147.68
02:56:19|30147.68
02:56:20|30147.68
02:56:21|30140.2
02:56:22|30140.31
02:56:23|30140.32
02:56:24|30140.31
02:56:25|30140.31
02:56:26|30140.32
02:56:27|30140.31
02:56:28|30140.31
02:56:29|30140.31
02:56:31|30144.44
02:56:31|30145.25
02:56:32|30145.24
02:56:33|30145.24
02:56:34|30145.24
02:56:35|30145.24
02:56:36|30145.25
02:56:37|30145.24
02:56:38|30145.25
02:56:39|30145.25
02:56:40|30145.25
02:56:42|30145.25
02:56:43|30145.24
02:56:44|30145.25
02:56:45|30140.01
02:56:46|30140.01
02:56:46|30140.01
02:56:48|30140.01
02:56:49|30140.01
02:56:50|30140.01
02:56:51|30140.
02:56:52|30140.01
02:56:53|30140.01
02:56:53|30140.01
02:56:54|30140.
02:56:56|30140.01
02:56:57|30140.
02:56:58|30140.01
02:56:58|30140.01
02:56:59|30140.01
02:57:01|30140.22
02:57:02|30140.23
02:57:03|30140.23
02:57:04|30140.24
02:57:05|30140.23
02:57:06|30140.24
02:57:07|30140.24
02:57:09|30140.23
02:57:09|30140.24
02:57:11|30140.24
02:57:12|30140.24
02:57:13|30138.03
02:57:14|30133.97
02:57:15|30133.98
02:57:17|30133.97
02:57:17|30133.97
02:57:19|30133.98
02:57:20|30133.98
02:57:21|30133.98
02:57:22|30133.97
02:57:24|30133.97
02:57:24|30133.97
02:57:25|30133.97
02:57:26|30133.98
02:57:27|30133.97
02:57:29|30133.24
02:57:30|30133.24
02:57:31|30133.24
02:57:31|30133.23
02:57:33|30133.23
02:57:34|30133.24
02:57:34|30133.24
02:57:36|30131.71
02:57:37|30131.
02:57:38|30131.01
02:57:39|30131.01
02:57:40|30131.
02:57:41|30131.
02:57:42|30131.01
02:57:43|30131.
02:57:44|30131.
02:57:45|30131.01
02:57:45|30131.01
02:57:46|30131.01
02:57:48|30131.01
02:57:49|30131.01
02:57:49|30131.01
02:57:51|30131.
02:57:51|30131.
02:57:53|30131.01
02:57:54|30131.01
02:57:54|30131.
02:57:56|30131.
02:57:57|30131.
02:57:58|30131.
02:57:59|30131.
02:58:00|30131.01
02:58:01|30131.01
02:58:02|30131.01
02:58:03|30131.
02:58:04|30131.01
02:58:05|30131.01
02:58:06|30131.01
02:58:07|30131.01
02:58:08|30131.
02:58:09|30131.
02:58:11|30131.01
02:58:12|30131.
02:58:14|30131.01
02:58:14|30131.
02:58:15|30131.
02:58:16|30131.
02:58:17|30131.
02:58:18|30131.
02:58:20|30131.01
02:58:20|30131.
02:58:21|30131.01
02:58:23|30131.
02:58:24|30131.01
02:58:25|30131.
02:58:26|30131.01
02:58:27|30131.
02:58:27|30133.8
02:58:29|30140.75
02:58:30|30140.75
02:58:32|30140.75
02:58:32|30140.74
02:58:33|30140.75
02:58:34|30140.74
02:58:35|30140.75
02:58:36|30140.74
02:58:37|30140.74
02:58:38|30140.74
02:58:40|30140.74
02:58:41|30136.92
02:58:42|30133.04
02:58:42|30133.04
02:58:44|30133.04
02:58:44|30133.04
02:58:45|30133.04
02:58:46|30133.05
02:58:47|30133.05
02:58:48|30133.04
02:58:49|30133.04
02:58:50|30133.04
02:58:51|30133.05
02:58:53|30133.05
02:58:53|30133.04
02:58:54|30133.05
02:58:55|30133.05
02:58:56|30133.04
02:58:58|30133.05
02:58:58|30133.04
02:58:59|30134.46
02:59:00|30136.95
02:59:02|30136.94
02:59:02|30136.94
02:59:03|30136.94
02:59:04|30136.94
02:59:05|30136.94
02:59:06|30136.94
02:59:07|30136.95
02:59:08|30136.94
02:59:11|30136.95
02:59:11|30136.95
02:59:13|30136.94
02:59:14|30136.95
02:59:15|30134.14
02:59:16|30134.14
02:59:17|30134.14
02:59:18|30133.39
02:59:19|30133.39
02:59:21|30133.39
02:59:22|30133.39
02:59:23|30133.39
02:59:24|30133.39
02:59:25|30133.39
02:59:26|30133.4
02:59:26|30133.39
02:59:28|30133.4
02:59:29|30133.39
02:59:30|30133.39
02:59:31|30133.4
02:59:32|30133.4
02:59:33|30133.39
02:59:33|30133.4
02:59:35|30133.39
02:59:36|30133.39
02:59:37|30133.39
02:59:38|30133.39
02:59:39|30133.39
02:59:40|30133.4
02:59:41|30133.39
02:59:42|30128.51
02:59:43|30128.51
02:59:44|30128.51
02:59:45|30128.5
02:59:46|30128.5
02:59:47|30128.5
02:59:48|30128.51
02:59:49|30128.51
02:59:50|30128.51
02:59:51|30128.5
02:59:52|30128.5
02:59:53|30128.5
02:59:54|30128.51
02:59:55|30128.51
02:59:56|30128.5
02:59:57|30128.51
02:59:58|30128.51
02:59:59|30128.5
03:00:00|30128.5
03:00:01|30128.5
03:00:02|30128.5
03:00:03|30128.51
03:00:04|30128.51
03:00:05|30128.51
03:00:06|30128.51
03:00:07|30128.51
03:00:08|30128.5
03:00:09|30128.51
03:00:11|30128.51
03:00:13|30128.5
03:00:14|30128.5
03:00:15|30131.75
03:00:16|30133.75
03:00:17|30133.76
03:00:18|30133.75
03:00:19|30133.76
03:00:20|30133.76
03:00:21|30133.76
03:00:22|30133.75
03:00:24|30133.75
03:00:24|30133.75
03:00:26|30133.76
03:00:27|30134.56
03:00:27|30140.
03:00:29|30149.53
03:00:30|30149.6
03:00:31|30155.82
03:00:31|30144.65
03:00:33|30144.65
03:00:34|30144.64
03:00:35|30144.65
03:00:36|30144.65
03:00:37|30144.65
03:00:38|30144.64
03:00:39|30144.65
03:00:40|30144.65
03:00:41|30144.65
03:00:42|30144.64
03:00:42|30144.65
03:00:44|30144.64
03:00:45|30144.64
03:00:46|30144.65
03:00:47|30144.65
03:00:48|30144.64
03:00:48|30144.64
03:00:50|30144.65
03:00:51|30144.64
03:00:52|30144.64
03:00:53|30144.65
03:00:53|30144.65
03:00:54|30144.65
03:00:56|30144.65
03:00:57|30144.65
03:00:58|30144.65
03:00:59|30144.65
03:01:07|30150.77
03:01:07|30150.77
03:01:08|30150.76
03:01:10|30150.76
03:01:10|30150.77
03:01:11|30155.36
03:01:13|30155.36
03:01:13|30155.36
03:01:16|30155.88
03:01:16|30156.74
03:01:18|30153.31
03:01:19|30153.31
03:01:20|30153.31
03:01:21|30153.31
03:01:22|30153.31
03:01:23|30153.32
03:01:24|30155.11
03:01:25|30155.17
03:01:26|30155.16
03:01:27|30158.68
03:01:28|30158.68
03:01:29|30158.69
03:01:30|30158.69
03:01:31|30158.68
03:01:32|30158.68
03:01:33|30158.69
03:01:34|30158.69
03:01:35|30158.68
03:01:36|30154.93
03:01:37|30154.92
03:01:38|30157.03
03:01:39|30159.85
03:01:40|30159.85
03:01:41|30159.85
03:01:42|30159.85
03:01:43|30159.85
03:01:44|30159.85
03:01:46|30159.85
03:01:46|30159.99
03:01:47|30159.99
03:01:48|30160.
03:01:49|30160.
03:01:50|30160.
03:01:51|30160.
03:01:52|30160.02
03:01:53|30161.19
03:01:54|30155.46
03:01:55|30154.51
03:01:56|30154.51
03:01:57|30154.51
03:01:58|30154.51
03:01:59|30154.51
03:02:00|30154.51
03:02:01|30150.
03:02:02|30146.11
03:02:03|30146.1
03:02:04|30146.11
03:02:05|30147.61
03:02:06|30147.62
03:02:07|30147.62
03:02:08|30147.61
03:02:09|30147.61
03:02:10|30147.61
03:02:11|30147.61
03:02:13|30147.61
03:02:14|30145.65
03:02:16|30145.63
03:02:17|30145.63
03:02:17|30145.64
03:02:19|30145.63
03:02:21|30145.63
03:02:21|30145.63
03:02:22|30145.63
03:02:24|30145.64
03:02:25|30145.64
03:02:26|30145.64
03:02:27|30145.64
03:02:29|30145.64
03:02:29|30142.83
03:02:30|30142.84
03:02:31|30142.83
03:02:33|30142.83
03:02:33|30142.84
03:02:35|30142.84
03:02:36|30142.84
03:02:37|30142.83
03:02:38|30142.83
03:02:39|30142.83
03:02:40|30145.1
03:02:41|30148.86
03:02:42|30148.86
03:02:43|30148.86
03:02:44|30148.85
03:02:45|30148.85
03:02:46|30148.86
03:02:47|30148.86
03:02:48|30148.85
03:02:49|30148.86
03:02:50|30148.85
03:02:51|30148.85
03:02:52|30148.86
03:02:53|30148.85
03:02:55|30148.85
03:02:55|30148.85
03:02:56|30148.85
03:02:57|30148.85
03:02:58|30148.85
03:02:59|30148.85
03:03:00|30148.85
03:03:01|30151.44
03:03:02|30151.87
03:03:03|30151.87
03:03:05|30151.86
03:03:05|30151.86
03:03:06|30151.86
03:03:07|30151.86
03:03:08|30151.86
03:03:09|30151.86
03:03:10|30151.86
03:03:11|30151.86
03:03:12|30151.87
03:03:14|30151.86
03:03:16|30152.83
03:03:17|30152.83
03:03:18|30152.83
03:03:20|30152.84
03:03:20|30152.84
03:03:22|30152.83
03:03:24|30152.83
03:03:24|30152.83
03:03:25|30152.84
03:03:27|30152.84
03:03:27|30152.83
03:03:28|30152.83
03:03:29|30152.83
03:03:30|30152.84
03:03:31|30152.84
03:03:32|30152.84
03:03:33|30152.83
03:03:34|30152.83
03:03:35|30152.83
03:03:36|30152.84
03:03:38|30152.83
03:03:38|30152.83
03:03:39|30152.83
03:03:40|30152.84
03:03:41|30152.84
03:03:42|30154.72
03:03:43|30157.15
03:03:44|30157.33
03:03:45|30157.33
03:03:46|30157.33
03:03:47|30157.33
03:03:48|30157.33
03:03:49|30157.34
03:03:50|30157.34
03:03:51|30160.31
03:03:52|30160.31
03:03:53|30160.31
03:03:54|30160.4
03:03:55|30160.4
03:03:57|30163.28
03:03:58|30163.28
03:03:59|30163.3
03:04:00|30163.84
03:04:01|30165.31
03:04:02|30165.31
03:04:02|30168.99
03:04:04|30169.19
03:04:05|30170.93
03:04:05|30170.92
03:04:07|30170.92
03:04:08|30170.93
03:04:08|30170.93
03:04:09|30170.93
03:04:11|30170.92
03:04:12|30170.93
03:04:13|30170.92
03:04:14|30170.92
03:04:16|30170.93
03:04:16|30170.92
03:04:18|30166.27
03:04:19|30166.27
03:04:21|30166.28
03:04:21|30166.28
03:04:22|30166.28
03:04:23|30166.27
03:04:24|30166.27
03:04:25|30166.27
03:04:26|30166.28
03:04:28|30166.28
03:04:29|30166.27
03:04:30|30161.62
03:04:31|30160.56
03:04:32|30161.62
03:04:33|30161.62
03:04:34|30161.63
03:04:35|30161.62
03:04:36|30161.62
03:04:37|30161.62
03:04:38|30161.63
03:04:39|30161.63
03:04:40|30161.63
03:04:41|30161.63
03:04:42|30161.63
03:04:43|30161.62
03:04:44|30161.62
03:04:45|30161.62
03:04:46|30161.62
03:04:47|30161.62
03:04:48|30161.62
03:04:49|30161.63
03:04:51|30161.63
03:04:51|30161.62
03:04:52|30160.25
03:04:54|30160.25
03:04:54|30160.24
03:04:56|30160.25
03:04:57|30160.25
03:04:57|30160.24
03:04:59|30160.24
03:04:59|30159.77
03:05:00|30159.78
03:05:01|30159.77
03:05:03|30159.77
03:05:03|30159.77
03:05:05|30159.77
03:05:06|30159.78
03:05:07|30158.15
03:05:08|30158.15
03:05:09|30158.15
03:05:10|30158.15
03:05:11|30158.15
03:05:12|30158.15
03:05:13|30158.15
03:05:14|30159.71
03:05:16|30159.71
03:05:17|30159.71
03:05:19|30159.71
03:05:20|30159.72
03:05:21|30159.71
03:05:22|30159.71
03:05:23|30159.72
03:05:25|30159.71
03:05:25|30159.72
03:05:27|30159.72
03:05:28|30159.71
03:05:29|30159.72
03:05:30|30159.71
03:05:30|30159.71
03:05:32|30159.72
03:05:34|30159.72
03:05:34|30159.71
03:05:35|30159.72
03:05:36|30159.72
03:05:37|30159.72
03:05:38|30159.71
03:05:39|30159.71
03:05:40|30159.72
03:05:41|30159.72
03:05:42|30159.72
03:05:43|30159.72
03:05:44|30159.72
03:05:45|30159.71
03:05:46|30159.72
03:05:47|30159.71
03:05:48|30159.71
03:05:49|30159.71
03:05:50|30159.72
03:05:51|30159.72
03:05:52|30159.72
03:05:53|30159.72
03:05:54|30159.72
03:05:55|30159.72
03:05:56|30159.72
03:05:57|30159.71
03:05:58|30159.71
03:05:59|30159.71
03:06:01|30159.71
03:06:02|30159.72
03:06:03|30159.71
03:06:04|30159.72
03:06:05|30159.72
03:06:06|30159.72
03:06:07|30159.71
03:06:08|30159.72
03:06:09|30159.72
03:06:10|30162.59
03:06:11|30161.57
03:06:12|30161.57
03:06:12|30161.57
03:06:14|30161.56
03:06:15|30161.57
03:06:17|30161.57
03:06:18|30161.57
03:06:20|30161.57
03:06:20|30161.57
03:06:21|30161.57
03:06:22|30164.37
03:06:23|30164.37
03:06:24|30168.33
03:06:26|30170.12
03:06:28|30170.12
03:06:28|30170.13
03:06:29|30170.12
03:06:30|30170.12
03:06:31|30170.13
03:06:32|30170.13
03:06:33|30170.12
03:06:34|30170.12
03:06:35|30170.12
03:06:36|30170.12
03:06:37|30170.12
03:06:39|30170.13
03:06:39|30170.13
03:06:40|30170.13
03:06:41|30170.13
03:06:42|30170.12
03:06:43|30170.13
03:06:44|30170.13
03:06:45|30170.13
03:06:46|30170.13
03:06:47|30170.12
03:06:48|30170.13
03:06:49|30170.15
03:06:50|30170.15
03:06:51|30170.15
03:06:52|30170.15
03:06:53|30170.15
03:06:55|30170.15
03:06:55|30170.15
03:06:56|30170.16
03:06:57|30170.17
03:06:58|30170.16
03:06:59|30170.16
03:07:00|30170.91
03:07:01|30170.91
03:07:02|30170.91
03:07:03|30170.91
03:07:04|30170.92
03:07:05|30170.93
03:07:06|30170.93
03:07:07|30170.93
03:07:08|30170.92
03:07:09|30170.92
03:07:10|30170.94
03:07:11|30170.94
03:07:12|30170.95
03:07:13|30170.95
03:07:14|30170.95
03:07:15|30171.97
03:07:17|30172.1
03:07:18|30172.1
03:07:19|30172.11
03:07:20|30172.37
03:07:21|30172.77
03:07:22|30173.12
03:07:23|30173.11
03:07:24|30173.12
03:07:25|30173.11
03:07:26|30173.11
03:07:27|30173.12
03:07:28|30173.12
03:07:29|30173.12
03:07:30|30173.11
03:07:31|30173.11
03:07:32|30173.11
03:07:33|30173.12
03:07:34|30173.11
03:07:35|30173.12
03:07:37|30173.11
03:07:37|30171.2
03:07:38|30171.2
03:07:39|30171.2
03:07:40|30171.21
03:07:42|30171.2
03:07:43|30171.2
03:07:44|30171.2
03:07:44|30164.99
03:07:46|30164.99
03:07:47|30165.
03:07:48|30165.
03:07:49|30164.99
03:07:50|30164.99
03:07:51|30164.99
03:07:52|30165.
03:07:53|30164.99
03:07:55|30165.
03:07:55|30165.
03:07:56|30165.
03:07:57|30165.
03:07:58|30164.99
03:07:59|30164.56
03:08:00|30172.13
03:08:01|30173.12
03:08:02|30175.44
03:08:03|30175.95
03:08:04|30175.95
03:08:05|30169.8
03:08:06|30169.8
03:08:07|30169.8
03:08:09|30169.8
03:08:09|30169.8
03:08:10|30169.8
03:08:11|30169.79
03:08:12|30169.79
03:08:13|30169.8
03:08:14|30169.8
03:08:15|30169.8
03:08:16|30169.8
03:08:18|30169.8
03:08:20|30169.8
03:08:21|30169.8
03:08:23|30174.64
03:08:23|30174.63
03:08:25|30175.67
03:08:26|30175.67
03:08:27|30175.67
03:08:28|30175.66
03:08:28|30175.66
03:08:30|30175.67
03:08:32|30175.66
03:08:32|30175.66
03:08:33|30183.36
03:08:34|30183.37
03:08:35|30185.43
03:08:36|30189.
03:08:37|30191.2
03:08:38|30192.88
03:08:39|30196.24
03:08:40|30196.26
03:08:41|30196.26
03:08:42|30196.26
03:08:44|30196.25
03:08:44|30194.28
03:08:46|30194.28
03:08:47|30194.28
03:08:47|30194.27
03:08:49|30194.28
03:08:49|30194.27
03:08:50|30194.27
03:08:51|30194.41
03:08:52|30191.72
03:08:53|30191.72
03:08:54|30191.72
03:08:55|30191.71
03:08:57|30191.72
03:08:58|30191.72
03:08:59|30191.72
03:08:59|30191.72
03:09:01|30191.72
03:09:01|30191.71
03:09:02|30194.
03:09:04|30193.99
03:09:05|30197.13
03:09:06|30197.13
03:09:06|30197.13
03:09:08|30198.14
03:09:09|30198.13
03:09:10|30201.36
03:09:10|30205.68
03:09:11|30205.69
03:09:13|30203.04
03:09:14|30203.04
03:09:15|30203.04
03:09:16|30203.03
03:09:17|30203.04
03:09:17|30203.03
03:09:19|30203.03
03:09:20|30203.04
03:09:20|30203.04
03:09:23|30203.04
03:09:23|30203.04
03:09:24|30200.77
03:09:25|30203.03
03:09:27|30203.03
03:09:28|30203.03
03:09:29|30203.03
03:09:30|30200.78
03:09:32|30200.79
03:09:32|30200.79
03:09:33|30200.79
03:09:34|30200.78
03:09:35|30200.79
03:09:36|30200.78
03:09:37|30200.79
03:09:38|30200.78
03:09:39|30193.6
03:09:40|30193.6
03:09:41|30193.61
03:09:42|30193.6
03:09:43|30193.61
03:09:44|30193.6
03:09:45|30193.6
03:09:46|30193.61
03:09:47|30193.6
03:09:49|30190.
03:09:49|30183.37
03:09:50|30183.37
03:09:51|30183.37
03:09:52|30183.16
03:09:53|30182.1
03:09:54|30182.11
03:09:55|30182.11
03:09:56|30182.11
03:09:58|30182.11
03:09:59|30182.11
03:10:00|30180.41
03:10:01|30176.41
03:10:02|30176.41
03:10:03|30176.41
03:10:04|30176.4
03:10:05|30175.64
03:10:06|30175.65
03:10:07|30175.65
03:10:08|30175.65
03:10:09|30175.65
03:10:09|30175.64
03:10:10|30175.65
03:10:12|30173.41
03:10:13|30173.42
03:10:14|30173.42
03:10:15|30173.42
03:10:16|30173.41
03:10:17|30173.41
03:10:18|30173.42
03:10:19|30179.94
03:10:21|30179.93
03:10:23|30179.93
03:10:23|30179.94
03:10:25|30179.93
03:10:26|30179.93
03:10:27|30179.93
03:10:28|30182.12
03:10:29|30182.12
03:10:30|30182.12
03:10:31|30182.11
03:10:31|30182.12
03:10:33|30182.11
03:10:34|30182.12
03:10:35|30182.11
03:10:36|30182.11
03:10:37|30182.11
03:10:38|30182.11
03:10:39|30182.12
03:10:40|30182.11
03:10:40|30182.11
03:10:42|30180.65
03:10:43|30180.65
03:10:44|30180.66
03:10:45|30180.66
03:10:46|30180.65
03:10:48|30180.65
03:10:48|30180.65
03:10:49|30180.66
03:10:50|30180.66
03:10:51|30180.66
03:10:52|30182.5
03:10:53|30182.5
03:10:54|30182.5
03:10:55|30182.51
03:10:56|30182.5
03:10:57|30182.5
03:10:58|30182.5
03:11:00|30182.5
03:11:01|30182.5
03:11:01|30182.5
03:11:02|30182.51
03:11:03|30182.5
03:11:05|30182.51
03:11:05|30182.5
03:11:06|30182.5
03:11:08|30182.5
03:11:09|30182.51
03:11:10|30182.51
03:11:11|30182.5
03:11:11|30182.5
03:11:12|30182.5
03:11:13|30179.93
03:11:14|30176.49
03:11:16|30176.49
03:11:16|30176.48
03:11:17|30176.49
03:11:18|30176.48
03:11:20|30176.48
03:11:21|30176.49
03:11:23|30176.48
03:11:24|30176.48
03:11:25|30176.48
03:11:26|30177.23
03:11:27|30177.23
03:11:29|30177.24
03:11:30|30180.25
03:11:30|30180.25
03:11:32|30180.25
03:11:33|30180.25
03:11:33|30180.26
03:11:35|30180.25
03:11:36|30180.25
03:11:36|30180.25
03:11:37|30180.26
03:11:39|30180.25
03:11:40|30180.25
03:11:41|30180.26
03:11:42|30180.25
03:11:43|30180.25
03:11:44|30180.25
03:11:45|30180.25
03:11:46|30180.25
03:11:46|30181.25
03:11:47|30185.65
03:11:49|30185.68
03:11:49|30185.68
03:11:50|30185.68
03:11:52|30185.69
03:11:53|30187.24
03:11:54|30187.24
03:11:55|30187.24
03:11:56|30187.24
03:11:57|30187.24
03:11:58|30187.24
03:11:59|30187.24
03:12:00|30187.24
03:12:01|30187.28
03:12:02|30187.28
03:12:03|30187.27
03:12:04|30187.27
03:12:05|30187.27
03:12:06|30187.91
03:12:07|30187.91
03:12:08|30187.91
03:12:09|30187.91
03:12:10|30187.91
03:12:10|30187.91
03:12:12|30187.92
03:12:13|30187.92
03:12:14|30187.92
03:12:15|30187.92
03:12:16|30187.91
03:12:17|30187.91
03:12:18|30187.91
03:12:19|30187.91
03:12:19|30188.12
03:12:21|30188.12
03:12:22|30188.13
03:12:24|30188.12
03:12:25|30188.12
03:12:26|30188.13
03:12:27|30188.13
03:12:28|30188.17
03:12:29|30188.17
03:12:29|30188.16
03:12:31|30198.27
03:12:32|30200.
03:12:33|30202.16
03:12:34|30202.17
03:12:35|30202.17
03:12:36|30202.17
03:12:37|30202.17
03:12:38|30202.16
03:12:39|30202.17
03:12:40|30202.2
03:12:41|30202.21
03:12:42|30202.23
03:12:43|30202.24
03:12:44|30202.33
03:12:45|30203.01
03:12:46|30203.
03:12:47|30203.
03:12:47|30205.12
03:12:49|30205.13
03:12:50|30205.12
03:12:50|30205.13
03:12:52|30205.27
03:12:53|30205.26
03:12:54|30205.28
03:12:55|30205.29
03:12:56|30205.29
03:12:58|30198.27
03:12:59|30198.27
03:13:00|30198.26
03:13:01|30198.27
03:13:02|30198.26
03:13:04|30198.27
03:13:05|30198.26
03:13:06|30198.27
03:13:07|30198.26
03:13:07|30198.26
03:13:09|30198.27
03:13:09|30192.31
03:13:11|30192.3
03:13:12|30192.3
03:13:13|30192.31
03:13:13|30192.3
03:13:14|30192.3
03:13:16|30192.3
03:13:16|30192.3
03:13:17|30192.3
03:13:18|30192.31
03:13:20|30192.31
03:13:21|30192.22
03:13:21|30192.22
03:13:23|30192.22
03:13:25|30192.22
03:13:27|30190.88
03:13:27|30190.89
03:13:28|30190.88
03:13:30|30190.89
03:13:31|30190.89
03:13:32|30190.89
03:13:33|30190.88
03:13:35|30190.88
03:13:36|30190.89
03:13:36|30190.89
03:13:37|30190.89
03:13:39|30190.89
03:13:40|30190.89
03:13:41|30190.88
03:13:42|30190.88
03:13:43|30190.88
03:13:44|30190.88
03:13:45|30190.88
03:13:46|30190.88
03:13:47|30190.88
03:13:48|30190.01
03:13:49|30190.
03:13:50|30190.
03:13:51|30190.01
03:13:52|30188.16
03:13:53|30188.15
03:13:55|30186.76
03:13:56|30186.76
03:13:57|30182.98
03:13:58|30182.98
03:13:58|30182.98
03:13:59|30182.98
03:14:00|30182.8
03:14:01|30182.79
03:14:03|30182.8
03:14:04|30182.8
03:14:05|30182.79
03:14:06|30182.79
03:14:07|30182.79
03:14:07|30182.79
03:14:09|30182.79
03:14:10|30181.99
03:14:11|30180.99
03:14:12|30180.74
03:14:13|30180.49
03:14:13|30180.25
03:14:15|30180.
03:14:16|30180.
03:14:17|30180.
03:14:18|30180.
03:14:19|30180.
03:14:20|30180.01
03:14:21|30180.
03:14:22|30180.
03:14:22|30180.01
03:14:25|30180.01
03:14:25|30180.01
03:14:26|30180.01
03:14:27|30180.01
03:14:29|30180.01
03:14:30|30180.01
03:14:32|30180.
03:14:33|30180.
03:14:34|30180.
03:14:35|30180.01
03:14:36|30180.01
03:14:37|30180.01
03:14:38|30180.01
03:14:39|30180.01
03:14:40|30180.15
03:14:41|30180.15
03:14:42|30180.16
03:14:44|30180.16
03:14:44|30180.15
03:14:45|30180.15
03:14:47|30180.15
03:14:47|30180.16
03:14:49|30180.15
03:14:50|30180.16
03:14:51|30180.16
03:14:52|30180.16
03:14:53|30180.15
03:14:54|30180.15
03:14:55|30180.15
03:14:56|30180.15
03:14:57|30180.15
03:14:58|30180.16
03:14:59|30180.15
03:15:00|30180.15
03:15:01|30180.16
03:15:02|30182.79
03:15:03|30182.8
03:15:04|30182.8
03:15:05|30182.79
03:15:06|30182.8
03:15:07|30182.8
03:15:08|30182.79
03:15:09|30182.79
03:15:10|30182.79
03:15:11|30182.79
03:15:12|30182.79
03:15:13|30182.79
03:15:14|30182.79
03:15:15|30182.79
03:15:16|30182.8
03:15:17|30187.91
03:15:18|30188.59
03:15:19|30189.96
03:15:20|30189.96
03:15:21|30189.96
03:15:22|30189.97
03:15:23|30189.97
03:15:24|30189.96
03:15:26|30189.97
03:15:27|30189.97
03:15:29|30190.18
03:15:30|30190.18
03:15:31|30190.18
03:15:32|30190.18
03:15:33|30190.19
03:15:34|30190.18
03:15:35|30190.18
03:15:36|30190.18
03:15:37|30190.19
03:15:38|30190.18
03:15:39|30190.19
03:15:40|30190.19
03:15:41|30190.18
03:15:42|30190.18
03:15:43|30190.19
03:15:44|30190.19
03:15:46|30190.18
03:15:47|30190.19
03:15:47|30190.18
03:15:49|30190.19
03:15:50|30190.18
03:15:50|30190.18
03:15:51|30190.19
03:15:53|30190.19
03:15:53|30190.19
03:15:54|30190.18
03:15:56|30190.18
03:15:57|30190.18
03:15:59|30190.18
03:16:00|30190.18
03:16:01|30190.18
03:16:01|30190.18
03:16:03|30190.18
03:16:04|30190.19
03:16:04|30190.18
03:16:05|30190.19
03:16:06|30190.19
03:16:07|30190.19
03:16:09|30190.18
03:16:10|30190.18
03:16:10|30186.19
03:16:12|30185.39
03:16:12|30185.4
03:16:13|30185.4
03:16:14|30185.4
03:16:15|30185.39
03:16:16|30185.4
03:16:17|30185.39
03:16:19|30185.4
03:16:20|30185.4
03:16:20|30185.4
03:16:21|30185.39
03:16:23|30185.39
03:16:23|30185.39
03:16:25|30185.39
03:16:27|30185.39
03:16:28|30185.4
03:16:30|30185.4
03:16:31|30185.39
03:16:33|30185.39
03:16:33|30185.39
03:16:34|30185.39
03:16:35|30185.39
03:16:36|30185.31
03:16:37|30180.46
03:16:38|30180.46
03:16:39|30180.46
03:16:40|30180.46
03:16:41|30180.
03:16:42|30180.01
03:16:44|30180.01
03:16:44|30180.
03:16:45|30180.01
03:16:46|30180.01
03:16:47|30180.01
03:16:48|30180.
03:16:49|30180.
03:16:50|30179.81
03:16:51|30179.81
03:16:52|30179.8
03:16:53|30179.8
03:16:54|30179.81
03:16:55|30179.8
03:16:56|30179.8
03:16:57|30179.81
03:16:58|30179.81
03:16:59|30179.8
03:17:00|30177.76
03:17:01|30177.76
03:17:03|30177.53
03:17:04|30177.52
03:17:04|30177.53
03:17:06|30176.49
03:17:07|30176.48
03:17:08|30176.49
03:17:09|30174.02
03:17:10|30174.01
03:17:11|30174.01
03:17:12|30174.01
03:17:13|30173.77
03:17:14|30173.76
03:17:15|30173.76
03:17:16|30173.75
03:17:17|30173.75
03:17:18|30172.2
03:17:18|30172.2
03:17:20|30172.21
03:17:21|30172.21
03:17:21|30170.21
03:17:23|30165.06
03:17:24|30165.06
03:17:25|30165.07
03:17:26|30165.06
03:17:28|30165.01
03:17:29|30165.01
03:17:29|30165.
03:17:32|30161.94
03:17:32|30161.94
03:17:33|30161.94
03:17:34|30161.94
03:17:36|30161.94
03:17:37|30161.94
03:17:38|30161.93
03:17:39|30160.04
03:17:39|30160.01
03:17:41|30160.
03:17:42|30156.74
03:17:43|30156.74
03:17:44|30159.72
03:17:44|30158.38
03:17:46|30156.74
03:17:47|30152.6
03:17:48|30150.93
03:17:49|30149.49
03:17:50|30149.45
03:17:51|30149.45
03:17:52|30149.46
03:17:53|30149.45
03:17:54|30149.45
03:17:55|30149.45
03:17:56|30149.45
03:17:57|30143.39
03:17:58|30143.4
03:17:59|30140.
03:18:00|30140.01
03:18:01|30134.84
03:18:02|30134.85
03:18:03|30140.78
03:18:04|30140.78
03:18:05|30140.78
03:18:06|30146.38
03:18:07|30146.39
03:18:08|30147.83
03:18:09|30147.83
03:18:10|30147.83
03:18:11|30147.83
03:18:12|30147.99
03:18:13|30147.98
03:18:15|30147.98
03:18:16|30147.98
03:18:16|30147.98
03:18:17|30148.
03:18:18|30154.56
03:18:20|30154.56
03:18:20|30154.66
03:18:21|30155.46
03:18:22|30156.44
03:18:24|30156.61
03:18:24|30156.6
03:18:25|30156.61
03:18:27|30156.61
03:18:28|30156.61
03:18:30|30156.6
03:18:31|30156.6
03:18:32|30156.6
03:18:33|30156.6
03:18:34|30156.6
03:18:35|30156.61
03:18:36|30156.61
03:18:37|30149.41
03:18:38|30148.11
03:18:39|30148.1
03:18:40|30148.1
03:18:42|30156.42
03:18:43|30157.17
03:18:43|30162.45
03:18:44|30165.86
03:18:45|30165.86
03:18:47|30165.86
03:18:48|30165.86
03:18:49|30165.86
03:18:49|30169.14
03:18:51|30174.01
03:18:52|30174.08
03:18:53|30174.07
03:18:54|30174.08
03:18:55|30174.08
03:18:56|30176.41
03:18:56|30176.41
03:18:58|30176.41
03:18:59|30176.41
03:19:00|30176.41
03:19:01|30176.42
03:19:02|30176.42
03:19:03|30176.41
03:19:04|30176.42
03:19:06|30176.41
03:19:06|30176.41
03:19:08|30176.42
03:19:08|30176.42
03:19:09|30176.41
03:19:10|30170.62
03:19:11|30170.62
03:19:12|30170.62
03:19:14|30170.62
03:19:14|30170.62
03:19:16|30170.63
03:19:17|30170.62
03:19:18|30170.62
03:19:18|30165.39
03:19:19|30168.36
03:19:21|30169.06
03:19:21|30169.14
03:19:23|30169.14
03:19:23|30169.14
03:19:25|30169.14
03:19:25|30161.47
03:19:26|30161.47
03:19:29|30161.47
03:19:30|30161.46
03:19:31|30164.59
03:19:32|30164.59
03:19:33|30164.58
03:19:34|30164.58
03:19:35|30164.58
03:19:36|30158.31
03:19:37|30158.31
03:19:38|30158.31
03:19:39|30158.3
03:19:40|30158.31
03:19:41|30158.31
03:19:42|30158.31
03:19:43|30158.3
03:19:44|30158.3
03:19:45|30161.46
03:19:46|30161.46
03:19:47|30161.46
03:19:48|30161.46
03:19:49|30161.46
03:19:51|30161.46
03:19:52|30161.46
03:19:52|30161.46
03:19:53|30161.46
03:19:54|30161.45
03:19:55|30161.46
03:19:56|30161.46
03:19:57|30161.46
03:19:58|30159.47
03:20:00|30159.48
03:20:00|30159.47
03:20:02|30159.48
03:20:03|30159.48
03:20:04|30159.47
03:20:05|30159.47
03:20:06|30159.47
03:20:07|30159.48
03:20:08|30159.48
03:20:09|30159.48
03:20:10|30159.48
03:20:11|30159.48
03:20:12|30159.47
03:20:13|30159.47
03:20:14|30159.47
03:20:15|30159.48
03:20:16|30159.47
03:20:17|30159.48
03:20:18|30153.97
03:20:19|30153.96
03:20:20|30153.96
03:20:21|30153.96
03:20:22|30153.96
03:20:23|30153.96
03:20:24|30160.25
03:20:25|30157.53
03:20:26|30157.54
03:20:27|30157.54
03:20:28|30157.54
03:20:30|30157.53
03:20:31|30157.54
03:20:32|30157.53
03:20:34|30157.54
03:20:34|30157.53
03:20:36|30160.58
03:20:37|30160.58
03:20:39|30160.58
03:20:39|30160.58
03:20:40|30160.58
03:20:42|30160.57
03:20:44|30160.58
03:20:45|30160.58
03:20:45|30160.58
03:20:47|30160.57
03:20:48|30160.58
03:20:48|30160.57
03:20:50|30163.56
03:20:51|30169.99
03:20:53|30169.99
03:20:54|30169.99
03:20:55|30169.99
03:20:56|30169.99
03:20:57|30169.98
03:20:58|30165.7
03:20:59|30165.7
03:21:00|30165.7
03:21:01|30165.69
03:21:02|30165.69
03:21:03|30165.69
03:21:04|30165.69
03:21:05|30165.69
03:21:06|30164.1
03:21:07|30164.1
03:21:08|30164.1
03:21:09|30164.1
03:21:10|30164.09
03:21:11|30164.09
03:21:12|30164.09
03:21:13|30164.09
03:21:14|30164.09
03:21:15|30164.09
03:21:16|30164.09
03:21:17|30164.09
03:21:18|30164.1
03:21:19|30164.09
03:21:20|30164.09
03:21:21|30164.1
03:21:22|30164.1
03:21:23|30164.09
03:21:24|30164.1
03:21:25|30164.09
03:21:26|30164.09
03:21:27|30164.1
03:21:28|30161.47
03:21:30|30161.47
03:21:32|30161.46
03:21:33|30161.46
03:21:34|30161.46
03:21:36|30160.44
03:21:37|30158.97
03:21:39|30158.97
03:21:39|30158.97
03:21:40|30158.97
03:21:41|30158.97
03:21:43|30158.98
03:21:43|30158.97
03:21:44|30158.97
03:21:45|30158.97
03:21:46|30158.97
03:21:47|30158.97
03:21:48|30158.97
03:21:49|30158.97
03:21:50|30158.97
03:21:51|30158.97
03:21:52|30158.98
03:21:53|30158.97
03:21:55|30158.97
03:21:55|30158.97
03:21:57|30158.97
03:21:58|30158.97
03:21:58|30158.97
03:22:00|30158.97
03:22:00|30158.97
03:22:02|30158.97
03:22:02|30149.99
03:22:03|30147.85
03:22:05|30147.85
03:22:06|30147.85
03:22:06|30147.84
03:22:08|30147.84
03:22:08|30147.84
03:22:10|30147.84
03:22:10|30147.84
03:22:12|30147.84
03:22:13|30147.84
03:22:13|30147.85
03:22:14|30147.85
03:22:16|30147.84
03:22:17|30147.85
03:22:18|30147.84
03:22:19|30147.84
03:22:20|30147.84
03:22:21|30147.85
03:22:22|30147.84
03:22:23|30147.85
03:22:24|30147.85
03:22:25|30147.84
03:22:26|30147.84
03:22:27|30147.84
03:22:28|30147.84
03:22:29|30147.84
03:22:30|30147.84
03:22:32|30147.84
03:22:33|30147.84
03:22:34|30147.84
03:22:36|30147.84
03:22:37|30147.84
03:22:38|30147.84
03:22:39|30147.84
03:22:40|30150.22
03:22:42|30150.62
03:22:43|30150.62
03:22:44|30150.61
03:22:45|30150.62
03:22:45|30150.61
03:22:46|30150.62
03:22:48|30150.62
03:22:48|30155.17
03:22:50|30155.18
03:22:50|30155.18
03:22:52|30155.17
03:22:52|30155.17
03:22:54|30155.17
03:22:55|30155.17
03:22:56|30155.18
03:22:56|30155.18
03:22:58|30155.17
03:22:59|30155.17
03:23:00|30154.95
03:23:00|30154.92
03:23:01|30154.92
03:23:02|30154.92
03:23:04|30154.92
03:23:05|30154.92
03:23:06|30154.91
03:23:07|30154.92
03:23:08|30154.91
03:23:10|30154.92
03:23:11|30154.92
03:23:12|30154.91
03:23:13|30154.92
03:23:14|30152.11
03:23:15|30150.7
03:23:16|30150.7
03:23:17|30150.69
03:23:18|30150.69
03:23:19|30150.69
03:23:20|30150.65
03:23:21|30150.65
03:23:22|30150.65
03:23:23|30150.66
03:23:24|30150.44
03:23:25|30150.42
03:23:26|30149.17
03:23:27|30148.87
03:23:28|30148.87
03:23:29|30148.87
03:23:30|30148.87
03:23:31|30147.83
03:23:33|30147.83
03:23:33|30147.83
03:23:35|30147.83
03:23:36|30147.83
03:23:37|30154.91
03:23:39|30154.91
03:23:39|30154.91
03:23:40|30154.91
03:23:41|30154.92
03:23:42|30154.92
03:23:43|30154.92
03:23:44|30154.92
03:23:45|30154.92
03:23:46|30154.92
03:23:47|30154.92
03:23:48|30154.91
03:23:49|30154.91
03:23:50|30154.92
03:23:51|30154.92
03:23:52|30154.91
03:23:53|30160.
03:23:54|30160.
03:23:55|30160.97
03:23:57|30160.96
03:23:59|30154.92
03:23:59|30154.92
03:24:01|30149.97
03:24:01|30150.1
03:24:03|30150.11
03:24:03|30150.11
03:24:05|30146.16
03:24:06|30146.16
03:24:07|30146.16
03:24:08|30146.16
03:24:10|30146.1
03:24:11|30146.1
03:24:11|30142.76
03:24:13|30137.87
03:24:13|30136.95
03:24:15|30134.55
03:24:15|30134.54
03:24:16|30134.54
03:24:18|30134.55
03:24:18|30134.55
03:24:19|30134.55
03:24:20|30141.06
03:24:21|30141.06
03:24:23|30141.06
03:24:23|30141.06
03:24:25|30141.07
03:24:25|30141.07
03:24:26|30141.06
03:24:28|30141.07
03:24:28|30141.06
03:24:29|30141.06
03:24:31|30141.06
03:24:31|30141.06
03:24:33|30141.06
03:24:35|30141.06
03:24:36|30141.07
03:24:37|30139.71
03:24:39|30138.5
03:24:39|30138.51
03:24:41|30138.51
03:24:43|30138.5
03:24:43|30138.5
03:24:44|30138.5
03:24:45|30138.5
03:24:47|30138.5
03:24:47|30138.51
03:24:48|30138.5
03:24:49|30137.57
03:24:51|30134.08
03:24:52|30134.08
03:24:52|30134.08
03:24:53|30134.09
03:24:55|30134.09
03:24:55|30134.09
03:24:57|30134.09
03:24:58|30134.1
03:24:59|30134.09
03:25:00|30131.91
03:25:01|30131.91
03:25:02|30131.92
03:25:03|30131.92
03:25:04|30130.
03:25:05|30130.01
03:25:06|30130.
03:25:07|30130.01
03:25:08|30130.
03:25:09|30124.97
03:25:10|30124.98
03:25:11|30124.97
03:25:12|30124.97
03:25:13|30124.97
03:25:14|30124.98
03:25:15|30124.97
03:25:16|30124.97
03:25:17|30124.97
03:25:18|30124.97
03:25:19|30124.98
03:25:20|30124.97
03:25:21|30124.97
03:25:22|30124.98
03:25:23|30124.97
03:25:24|30124.98
03:25:25|30124.98
03:25:26|30124.97
03:25:27|30124.98
03:25:28|30124.98
03:25:29|30124.97
03:25:30|30124.97
03:25:31|30124.97
03:25:32|30124.97
03:25:34|30124.97
03:25:36|30124.98
03:25:36|30124.97
03:25:37|30124.97
03:25:39|30124.97
03:25:40|30124.97
03:25:42|30116.82
03:25:42|30116.83
03:25:43|30116.83
03:25:45|30116.82
03:25:45|30116.83
03:25:47|30116.82
03:25:48|30116.83
03:25:49|30116.82
03:25:50|30116.77
03:25:52|30116.76
03:25:52|30116.77
03:25:53|30116.77
03:25:54|30116.77
03:25:55|30116.77
03:25:56|30116.77
03:25:58|30116.77
03:25:58|30116.77
03:25:59|30116.77
03:26:00|30116.44
03:26:01|30114.93
03:26:02|30114.92
03:26:03|30114.92
03:26:04|30114.93
03:26:06|30114.92
03:26:06|30114.92
03:26:07|30114.92
03:26:09|30114.92
03:26:09|30114.92
03:26:11|30114.93
03:26:11|30114.93
03:26:13|30114.93
03:26:13|30114.93
03:26:15|30114.93
03:26:15|30114.93
03:26:16|30114.92
03:26:17|30114.92
03:26:18|30114.92
03:26:19|30114.92
03:26:20|30114.93
03:26:21|30114.93
03:26:23|30114.93
03:26:24|30114.92
03:26:24|30114.92
03:26:25|30114.92
03:26:26|30114.92
03:26:28|30114.93
03:26:28|30114.92
03:26:30|30114.92
03:26:30|30114.92
03:26:31|30114.92
03:26:32|30114.92
03:26:34|30114.92
03:26:35|30114.93
03:26:37|30114.92
03:26:39|30114.93
03:26:39|30114.93
03:26:41|30114.93
03:26:42|30114.92
03:26:43|30114.92
03:26:44|30114.92
03:26:45|30114.93
03:26:46|30114.92
03:26:47|30114.92
03:26:48|30120.92
03:26:49|30120.93
03:26:50|30120.93
03:26:51|30120.93
03:26:52|30120.93
03:26:53|30120.93
03:26:54|30120.93
03:26:55|30123.19
03:26:57|30123.19
03:26:58|30123.18
03:26:59|30123.18
03:27:00|30123.18
03:27:01|30123.18
03:27:02|30123.18
03:27:03|30123.18
03:27:04|30123.18
03:27:05|30123.18
03:27:06|30123.19
03:27:07|30123.18
03:27:08|30123.19
03:27:09|30123.19
03:27:10|30123.18
03:27:11|30123.18
03:27:12|30123.18
03:27:13|30123.19
03:27:14|30123.18
03:27:15|30123.18
03:27:16|30123.18
03:27:17|30123.18
03:27:18|30123.18
03:27:19|30123.18
03:27:20|30123.18
03:27:21|30123.19
03:27:22|30123.18
03:27:23|30123.18
03:27:24|30123.18
03:27:25|30123.18
03:27:26|30123.18
03:27:27|30123.18
03:27:28|30123.19
03:27:30|30123.18
03:27:30|30123.19
03:27:31|30123.18
03:27:32|30123.18
03:27:33|30123.19
03:27:34|30123.18
03:27:36|30119.39
03:27:38|30112.66
03:27:39|30112.67
03:27:40|30112.66
03:27:42|30112.66
03:27:42|30112.66
03:27:44|30112.66
03:27:45|30112.66
03:27:46|30112.66
03:27:47|30112.66
03:27:48|30112.67
03:27:49|30112.66
03:27:50|30112.66
03:27:50|30110.01
03:27:52|30108.95
03:27:53|30108.95
03:27:54|30108.95
03:27:55|30106.93
03:27:56|30106.93
03:27:57|30106.92
03:27:58|30106.92
03:27:59|30106.93
03:28:00|30106.93
03:28:01|30106.92
03:28:01|30106.93
03:28:03|30106.92
03:28:05|30106.93
03:28:05|30106.93
03:28:06|30106.93
03:28:07|30106.93
03:28:08|30106.93
03:28:09|30106.92
03:28:10|30106.93
03:28:11|30105.11
03:28:12|30105.11
03:28:13|30105.11
03:28:14|30105.11
03:28:15|30105.11
03:28:16|30105.11
03:28:17|30105.11
03:28:19|30105.11
03:28:19|30105.11
03:28:20|30105.11
03:28:21|30105.12
03:28:22|30105.11
03:28:23|30105.11
03:28:24|30105.1
03:28:26|30102.46
03:28:26|30102.46
03:28:28|30102.46
03:28:29|30102.45
03:28:30|30102.45
03:28:31|30102.46
03:28:32|30102.45
03:28:33|30102.45
03:28:34|30102.45
03:28:35|30102.45
03:28:37|30102.45
03:28:37|30102.46
03:28:39|30102.45
03:28:40|30102.46
03:28:41|30102.46
03:28:43|30102.46
03:28:43|30102.46
03:28:44|30102.45
03:28:45|30102.46
03:28:46|30102.46
03:28:48|30102.45
03:28:49|30102.46
03:28:51|30102.45
03:28:51|30102.45
03:28:52|30102.45
03:28:53|30102.45
03:28:54|30102.46
03:28:55|30102.46
03:28:56|30102.45
03:28:58|30102.46
03:28:59|30102.46
03:29:00|30102.45
03:29:01|30102.45
03:29:01|30102.46
03:29:03|30102.46
03:29:04|30102.45
03:29:05|30102.45
03:29:06|30102.46
03:29:07|30102.45
03:29:08|30102.45
03:29:09|30100.23
03:29:09|30102.45
03:29:11|30102.44
03:29:12|30102.45
03:29:12|30102.44
03:29:14|30102.45
03:29:15|30102.45
03:29:16|30102.44
03:29:17|30102.45
03:29:18|30102.45
03:29:20|30102.44
03:29:20|30102.45
03:29:21|30102.45
03:29:22|30102.45
03:29:23|30102.45
03:29:24|30102.44
03:29:25|30102.44
03:29:26|30102.44
03:29:27|30102.45
03:29:28|30102.45
03:29:29|30102.44
03:29:30|30102.45
03:29:31|30102.46
03:29:32|30102.46
03:29:33|30102.82
03:29:34|30102.98
03:29:36|30103.02
03:29:37|30103.02
03:29:39|30103.01
03:29:39|30103.01
03:29:41|30103.01
03:29:42|30103.02
03:29:42|30103.01
03:29:44|30103.31
03:29:45|30109.9
03:29:46|30112.12
03:29:47|30112.12
03:29:48|30117.15
03:29:49|30117.14
03:29:50|30117.14
03:29:51|30117.9
03:29:52|30119.41
03:29:53|30119.41
03:29:54|30116.99
03:29:55|30116.86
03:29:56|30116.86
03:29:57|30116.85
03:29:58|30116.85
03:29:59|30116.86
03:30:00|30116.86
03:30:01|30116.86
03:30:02|30116.86
03:30:03|30116.86
03:30:04|30116.85
03:30:05|30116.85
03:30:06|30116.86
03:30:07|30116.86
03:30:08|30116.86
03:30:09|30116.86
03:30:10|30116.85
03:30:11|30116.86
03:30:12|30116.86
03:30:13|30116.85
03:30:15|30116.85
03:30:15|30116.85
03:30:16|30116.85
03:30:18|30116.85
03:30:19|30116.86
03:30:19|30116.86
03:30:20|30116.86
03:30:22|30116.86
03:30:23|30116.86
03:30:23|30119.99
03:30:24|30119.99
03:30:25|30119.99
03:30:27|30122.87
03:30:27|30122.86
03:30:28|30122.86
03:30:30|30122.87
03:30:30|30122.86
03:30:31|30122.86
03:30:33|30122.87
03:30:33|30122.86
03:30:34|30122.87
03:30:36|30122.87
03:30:37|30122.87
03:30:39|30122.86
03:30:40|30122.86
03:30:42|30122.86
03:30:43|30122.86
03:30:43|30122.87
03:30:45|30122.87
03:30:45|30122.87
03:30:46|30122.86
03:30:47|30122.86
03:30:49|30122.87
03:30:50|30122.87
03:30:51|30122.86
03:30:52|30122.86
03:30:52|30122.87
03:30:53|30122.87
03:30:55|30122.87
03:30:56|30122.87
03:30:57|30122.87
03:30:57|30122.86
03:30:59|30122.86
03:31:00|30122.86
03:31:01|30122.86
03:31:02|30122.87
03:31:03|30122.87
03:31:04|30123.93
03:31:05|30123.93
03:31:07|30123.93
03:31:07|30123.92
03:31:08|30123.93
03:31:09|30123.93
03:31:10|30123.92
03:31:11|30123.93
03:31:12|30123.95
03:31:13|30123.94
03:31:14|30123.95
03:31:15|30123.94
03:31:16|30123.94
03:31:17|30123.95
03:31:18|30123.95
03:31:19|30123.95
03:31:20|30123.94
03:31:21|30119.3
03:31:22|30116.66
03:31:23|30116.66
03:31:24|30116.67
03:31:25|30116.66
03:31:26|30116.66
03:31:27|30116.66
03:31:28|30116.66
03:31:29|30116.66
03:31:30|30116.67
03:31:31|30116.67
03:31:32|30116.66
03:31:33|30116.66
03:31:34|30116.66
03:31:35|30116.67
03:31:36|30116.67
03:31:38|30116.66
03:31:40|30116.66
03:31:40|30116.66
03:31:41|30116.66
03:31:42|30116.66
03:31:43|30116.66
03:31:44|30116.66
03:31:45|30116.66
03:31:46|30116.66
03:31:47|30116.66
03:31:48|30116.66
03:31:49|30116.66
03:31:50|30116.66
03:31:51|30116.66
03:31:52|30116.66
03:31:53|30116.66
03:31:54|30116.66
03:31:55|30116.67
03:31:56|30116.67
03:31:57|30116.67
03:31:58|30116.67
03:31:59|30116.67
03:32:00|30116.67
03:32:01|30116.67
03:32:03|30116.66
03:32:03|30116.66
03:32:05|30116.66
03:32:06|30116.67
03:32:07|30116.66
03:32:08|30116.67
03:32:09|30116.66
03:32:10|30116.66
03:32:11|30116.66
03:32:12|30116.66
03:32:14|30116.66
03:32:14|30116.67
03:32:16|30116.66
03:32:17|30116.66
03:32:18|30114.38
03:32:18|30114.38
03:32:19|30114.38
03:32:21|30114.38
03:32:21|30114.39
03:32:22|30114.39
03:32:24|30114.39
03:32:25|30114.39
03:32:25|30114.39
03:32:26|30114.39
03:32:28|30114.39
03:32:28|30114.39
03:32:30|30114.39
03:32:30|30114.38
03:32:32|30114.39
03:32:33|30115.02
03:32:34|30120.4
03:32:34|30120.4
03:32:35|30120.4
03:32:36|30120.39
03:32:37|30120.4
03:32:39|30120.4
03:32:41|30120.39
03:32:42|30120.4
03:32:42|30120.4
03:32:45|30120.4
03:32:46|30120.4
03:32:48|30120.4
03:32:49|30120.4
03:32:50|30120.4
03:32:51|30120.4
03:32:52|30120.4
03:32:52|30120.4
03:32:55|30120.39
03:32:55|30120.39
03:32:57|30120.39
03:32:58|30120.39
03:32:59|30120.39
03:33:00|30120.4
03:33:01|30120.44
03:33:03|30126.7
03:33:03|30128.14
03:33:04|30128.19
03:33:05|30128.33
03:33:06|30128.34
03:33:07|30129.71
03:33:08|30129.92
03:33:09|30133.95
03:33:10|30133.94
03:33:11|30133.94
03:33:12|30133.95
03:33:13|30134.27
03:33:14|30138.12
03:33:15|30138.11
03:33:16|30139.29
03:33:17|30139.99
03:33:18|30141.06
03:33:20|30141.44
03:33:20|30143.8
03:33:22|30143.81
03:33:22|30143.81
03:33:24|30145.77
03:33:25|30145.77
03:33:26|30145.76
03:33:26|30147.69
03:33:28|30147.69
03:33:28|30147.69
03:33:30|30147.69
03:33:31|30147.69
03:33:32|30147.69
03:33:33|30147.7
03:33:33|30147.69
03:33:35|30147.69
03:33:35|30147.69
03:33:36|30147.69
03:33:37|30147.7
03:33:39|30147.7
03:33:41|30150.
03:33:42|30152.56
03:33:43|30152.8
03:33:44|30152.82
03:33:45|30154.91
03:33:46|30154.91
03:33:47|30154.92
03:33:48|30154.91
03:33:50|30152.99
03:33:51|30148.13
03:33:52|30148.13
03:33:53|30148.13
03:33:54|30148.14
03:33:55|30148.14
03:33:56|30148.14
03:33:56|30148.13
03:33:58|30148.14
03:33:59|30148.13
03:34:00|30148.13
03:34:01|30148.14
03:34:02|30148.13
03:34:03|30148.13
03:34:03|30148.13
03:34:05|30148.13
03:34:05|30148.13
03:34:06|30148.13
03:34:07|30148.13
03:34:09|30148.14
03:34:10|30148.13
03:34:10|30148.14
03:34:12|30148.14
03:34:12|30148.14
03:34:14|30148.13
03:34:15|30148.13
03:34:16|30148.13
03:34:17|30148.13
03:34:18|30148.14
03:34:18|30148.14
03:34:20|30151.32
03:34:21|30151.32
03:34:22|30151.31
03:34:23|30151.32
03:34:24|30151.31
03:34:25|30151.32
03:34:26|30151.31
03:34:27|30151.32
03:34:28|30151.31
03:34:30|30151.31
03:34:31|30151.31
03:34:31|30151.31
03:34:32|30151.32
03:34:34|30151.32
03:34:35|30151.32
03:34:36|30151.33
03:34:37|30152.84
03:34:38|30152.85
03:34:39|30152.85
03:34:41|30152.84
03:34:42|30152.85
03:34:43|30152.84
03:34:45|30152.84
03:34:46|30152.84
03:34:47|30152.84
03:34:48|30152.85
03:34:48|30152.84
03:34:50|30152.84
03:34:50|30152.84
03:34:52|30152.85
03:34:53|30152.84
03:34:54|30152.84
03:34:55|30152.85
03:34:56|30152.84
03:34:57|30152.84
03:34:58|30152.84
03:34:59|30152.85
03:35:00|30146.8
03:35:01|30146.8
03:35:02|30146.8
03:35:04|30146.81
03:35:04|30146.81
03:35:06|30146.81
03:35:07|30146.8
03:35:07|30146.8
03:35:09|30146.8
03:35:09|30146.8
03:35:10|30146.81
03:35:12|30146.8
03:35:13|30146.8
03:35:14|30146.81
03:35:15|30146.8
03:35:16|30146.8
03:35:17|30146.81
03:35:18|30146.8
03:35:19|30146.81
03:35:20|30146.8
03:35:21|30146.8
03:35:22|30146.81
03:35:23|30146.8
03:35:24|30146.8
03:35:25|30146.8
03:35:26|30146.79
03:35:27|30146.71
03:35:28|30143.69
03:35:29|30143.68
03:35:30|30143.68
03:35:31|30143.68
03:35:32|30143.68
03:35:33|30143.68
03:35:34|30143.68
03:35:35|30143.69
03:35:36|30143.68
03:35:37|30143.68
03:35:38|30143.68
03:35:39|30143.68
03:35:41|30143.68
03:35:42|30143.68
03:35:44|30143.68
03:35:45|30143.68
03:35:46|30143.68
03:35:47|30141.02
03:35:48|30141.03
03:35:49|30141.03
03:35:50|30141.03
03:35:51|30141.02
03:35:52|30141.02
03:35:54|30141.02
03:35:55|30141.02
03:35:55|30141.02
03:35:56|30141.03
03:35:58|30141.02
03:35:58|30141.03
03:36:00|30151.19
03:36:00|30148.64
03:36:01|30148.65
03:36:02|30148.65
03:36:04|30147.62
03:36:04|30144.81
03:36:06|30144.82
03:36:07|30144.82
03:36:07|30144.81
03:36:09|30144.81
03:36:09|30144.81
03:36:11|30144.81
03:36:12|30142.42
03:36:13|30142.42
03:36:14|30142.33
03:36:14|30137.65
03:36:15|30138.88
03:36:16|30138.88
03:36:17|30138.88
03:36:19|30138.88
03:36:20|30138.87
03:36:20|30138.88
03:36:22|30138.87
03:36:23|30138.88
03:36:23|30138.88
03:36:25|30138.87
03:36:25|30138.87
03:36:26|30138.88
03:36:28|30138.88
03:36:29|30138.87
03:36:30|30138.87
03:36:30|30138.88
03:36:31|30138.88
03:36:33|30138.87
03:36:33|30138.87
03:36:34|30138.87
03:36:36|30138.87
03:36:36|30138.87
03:36:37|30138.88
03:36:38|30138.88
03:36:39|30138.88
03:36:41|30138.87
03:36:42|30138.87
03:36:44|30138.88
03:36:45|30138.88
03:36:47|30138.87
03:36:48|30138.87
03:36:49|30138.87
03:36:50|30138.88
03:36:51|30138.87
03:36:52|30138.87
03:36:53|30138.88
03:36:54|30138.87
03:36:55|30135.05
03:36:56|30132.86
03:36:57|30132.86
03:36:58|30132.86
03:36:59|30129.55
03:37:00|30129.54
03:37:01|30129.54
03:37:02|30129.54
03:37:03|30129.54
03:37:04|30129.54
03:37:05|30129.55
03:37:06|30129.55
03:37:07|30129.55
03:37:08|30129.54
03:37:09|30129.54
03:37:10|30129.55
03:37:11|30129.54
03:37:12|30129.54
03:37:13|30129.54
03:37:14|30129.54
03:37:15|30129.55
03:37:17|30129.55
03:37:17|30129.54
03:37:18|30129.54
03:37:19|30129.54
03:37:20|30127.76
03:37:21|30127.35
03:37:22|30122.74
03:37:23|30122.74
03:37:24|30122.74
03:37:25|30122.73
03:37:26|30122.74
03:37:28|30122.73
03:37:29|30122.73
03:37:30|30124.72
03:37:30|30128.54
03:37:32|30129.53
03:37:33|30129.64
03:37:34|30129.65
03:37:35|30129.66
03:37:35|30129.65
03:37:37|30129.65
03:37:37|30129.65
03:37:39|30129.65
03:37:40|30129.04
03:37:41|30129.04
03:37:43|30119.73
03:37:45|30116.7
03:37:45|30116.71
03:37:47|30110.82
03:37:48|30110.82
03:37:49|30110.81
03:37:51|30110.81
03:37:51|30110.81
03:37:52|30110.81
03:37:53|30110.79
03:37:54|30104.67
03:37:55|30102.45
03:37:56|30102.46
03:37:57|30102.46
03:37:58|30102.45
03:37:59|30102.45
03:38:00|30102.45
03:38:01|30102.46
03:38:03|30102.45
03:38:04|30102.45
03:38:05|30102.45
03:38:06|30102.45
03:38:07|30102.45
03:38:08|30102.45
03:38:08|30102.45
03:38:09|30102.45
03:38:11|30102.46
03:38:12|30102.45
03:38:13|30102.45
03:38:14|30102.45
03:38:16|30102.45
03:38:16|30102.45
03:38:17|30102.45
03:38:18|30102.45
03:38:19|30102.46
03:38:20|30102.45
03:38:21|30102.45
03:38:22|30102.46
03:38:23|30102.45
03:38:25|30102.45
03:38:26|30102.45
03:38:27|30102.46
03:38:27|30099.47
03:38:28|30097.29
03:38:30|30097.28
03:38:30|30097.28
03:38:31|30097.28
03:38:32|30103.29
03:38:33|30103.29
03:38:34|30107.21
03:38:36|30107.56
03:38:36|30107.55
03:38:37|30107.89
03:38:39|30109.34
03:38:40|30109.34
03:38:41|30109.34
03:38:42|30110.
03:38:43|30110.
03:38:44|30110.
03:38:46|30110.71
03:38:47|30110.72
03:38:48|30110.72
03:38:48|30110.72
03:38:49|30110.72
03:38:50|30110.71
03:38:52|30110.72
03:38:52|30110.72
03:38:54|30110.72
03:38:54|30110.71
03:38:56|30110.72
03:38:57|30116.55
03:38:57|30116.56
03:38:59|30116.55
03:39:00|30116.55
03:39:01|30116.56
03:39:02|30116.56
03:39:03|30116.56
03:39:04|30116.55
03:39:05|30116.56
03:39:06|30116.55
03:39:07|30116.56
03:39:08|30116.56
03:39:09|30116.56
03:39:10|30116.56
03:39:11|30116.56
03:39:12|30116.56
03:39:13|30118.34
03:39:14|30118.43
03:39:15|30119.19
03:39:16|30122.66
03:39:17|30125.43
03:39:18|30125.43
03:39:19|30125.42
03:39:20|30125.42
03:39:21|30125.42
03:39:22|30125.42
03:39:23|30126.43
03:39:24|30126.43
03:39:25|30126.42
03:39:26|30126.43
03:39:27|30127.41
03:39:28|30127.4
03:39:29|30127.41
03:39:30|30127.41
03:39:31|30127.41
03:39:32|30127.41
03:39:33|30127.41
03:39:34|30130.39
03:39:35|30130.38
03:39:36|30130.38
03:39:38|30130.39
03:39:38|30130.39
03:39:40|30130.38
03:39:41|30130.38
03:39:42|30130.38
03:39:42|30130.39
03:39:44|30130.39
03:39:45|30130.39
03:39:46|30130.37
03:39:47|30130.37
03:39:48|30130.37
03:39:49|30130.38
03:39:51|30130.38
03:39:52|30130.37
03:39:53|30130.37
03:39:54|30130.37
03:39:55|30130.37
03:39:56|30130.37
03:39:57|30130.37
03:39:58|30130.37
03:39:59|30130.37
03:40:01|30130.37
03:40:02|30134.61
03:40:03|30135.54
03:40:03|30135.54
03:40:05|30135.53
03:40:05|30135.53
03:40:07|30135.53
03:40:08|30135.53
03:40:08|30135.53
03:40:09|30135.53
03:40:11|30135.53
03:40:11|30139.6
03:40:13|30139.6
03:40:14|30139.6
03:40:14|30139.6
03:40:16|30139.6
03:40:16|30139.59
03:40:18|30139.6
03:40:18|30139.6
03:40:19|30139.59
03:40:21|30135.53
03:40:22|30135.52
03:40:23|30135.52
03:40:24|30135.53
03:40:24|30135.53
03:40:25|30135.52
03:40:26|30135.52
03:40:28|30135.52
03:40:29|30135.53
03:40:29|30135.53
03:40:31|30135.53
03:40:32|30135.52
03:40:33|30135.53
03:40:34|30131.99
03:40:35|30131.99
03:40:36|30131.99
03:40:37|30131.99
03:40:37|30131.98
03:40:39|30130.86
03:40:40|30130.86
03:40:41|30130.86
03:40:41|30130.86
03:40:43|30130.86
03:40:44|30130.4
03:40:45|30130.4
03:40:46|30130.39
03:40:47|30130.39
03:40:48|30130.4
03:40:49|30130.39
03:40:51|30130.39
03:40:52|30130.39
03:40:52|30130.37
03:40:54|30129.2
03:40:55|30129.2
03:40:56|30126.83
03:40:57|30127.38
03:40:58|30127.62
03:40:59|30127.67
03:41:00|30130.39
03:41:01|30128.34
03:41:02|30128.34
03:41:03|30128.34
03:41:04|30128.34
03:41:05|30128.35
03:41:06|30128.34
03:41:07|30128.34
03:41:08|30128.34
03:41:09|30128.34
03:41:10|30128.34
03:41:11|30128.34
03:41:12|30128.34
03:41:13|30128.35
03:41:14|30128.34
03:41:15|30128.34
03:41:16|30128.22
03:41:17|30128.21
03:41:18|30128.21
03:41:19|30128.22
03:41:21|30128.22
03:41:22|30128.21
03:41:23|30128.21
03:41:24|30126.88
03:41:25|30126.88
03:41:25|30126.89
03:41:28|30126.88
03:41:28|30126.89
03:41:29|30126.89
03:41:31|30126.88
03:41:33|30126.88
03:41:33|30126.88
03:41:34|30126.88
03:41:35|30124.12
03:41:36|30124.12
03:41:38|30124.12
03:41:39|30124.12
03:41:40|30124.11
03:41:41|30124.11
03:41:42|30124.12
03:41:43|30124.11
03:41:44|30121.54
03:41:45|30120.85
03:41:47|30120.85
03:41:49|30120.11
03:41:49|30120.02
03:41:50|30120.02
03:41:52|30120.
03:41:53|30119.96
03:41:54|30119.97
03:41:55|30123.1
03:41:56|30123.09
03:41:58|30123.1
03:41:59|30123.09
03:42:00|30123.1
03:42:01|30123.09
03:42:02|30123.1
03:42:03|30123.1
03:42:04|30123.1
03:42:05|30123.1
03:42:06|30123.1
03:42:08|30123.1
03:42:08|30126.27
03:42:10|30126.26
03:42:11|30126.26
03:42:12|30126.26
03:42:13|30126.26
03:42:14|30125.79
03:42:15|30125.79
03:42:16|30125.06
03:42:17|30125.06
03:42:18|30125.06
03:42:19|30125.05
03:42:20|30125.05
03:42:21|30125.05
03:42:22|30125.05
03:42:23|30125.06
03:42:24|30125.06
03:42:25|30125.06
03:42:26|30125.05
03:42:27|30125.05
03:42:28|30125.05
03:42:29|30125.06
03:42:30|30125.06
03:42:31|30125.06
03:42:32|30125.05
03:42:33|30125.06
03:42:34|30125.06
03:42:35|30125.05
03:42:36|30125.06
03:42:37|30125.06
03:42:38|30125.05
03:42:39|30125.05
03:42:40|30129.63
03:42:41|30132.9
03:42:42|30132.89
03:42:43|30137.81
03:42:44|30137.81
03:42:45|30137.82
03:42:46|30137.82
03:42:47|30137.81
03:42:51|30137.82
03:42:51|30137.81
03:42:53|30139.59
03:42:54|30139.6
03:42:55|30139.59
03:42:56|30139.64
03:42:57|30142.22
03:42:58|30146.
03:43:00|30149.4
03:43:00|30149.47
03:43:01|30149.47
03:43:02|30149.63
03:43:03|30149.77
03:43:04|30149.76
03:43:05|30149.77
03:43:06|30149.83
03:43:07|30149.83
03:43:08|30149.94
03:43:09|30149.97
03:43:10|30149.97
03:43:11|30149.96
03:43:12|30149.97
03:43:13|30149.97
03:43:14|30149.96
03:43:15|30149.96
03:43:16|30145.29
03:43:17|30138.88
03:43:18|30138.88
03:43:19|30138.87
03:43:20|30138.87
03:43:22|30138.88
03:43:23|30138.87
03:43:24|30138.88
03:43:25|30138.88
03:43:26|30138.88
03:43:27|30138.88
03:43:28|30138.88
03:43:29|30138.87
03:43:30|30138.87
03:43:31|30138.87
03:43:32|30138.87
03:43:33|30138.87
03:43:34|30138.87
03:43:35|30138.87
03:43:35|30138.87
03:43:36|30138.87
03:43:38|30138.87
03:43:39|30138.88
03:43:40|30138.87
03:43:41|30138.88
03:43:42|30138.87
03:43:42|30138.87
03:43:43|30138.87
03:43:45|30138.87
03:43:46|30138.88
03:43:47|30138.87
03:43:48|30143.18
03:43:50|30138.87
03:43:51|30138.87
03:43:53|30138.87
03:43:53|30138.87
03:43:55|30138.87
03:43:56|30138.87
03:43:57|30138.87
03:43:58|30138.88
03:43:59|30138.87
03:44:00|30138.88
03:44:01|30138.87
03:44:02|30138.87
03:44:03|30138.87
03:44:04|30138.87
03:44:05|30138.87
03:44:07|30138.87
03:44:08|30138.87
03:44:09|30138.88
03:44:10|30138.87
03:44:11|30138.88
03:44:12|30138.88
03:44:13|30138.88
03:44:14|30138.87
03:44:15|30138.87
03:44:16|30138.87
03:44:16|30138.87
03:44:17|30138.87
03:44:19|30138.87
03:44:20|30138.87
03:44:20|30138.46
03:44:21|30138.46
03:44:23|30138.46
03:44:24|30138.45
03:44:24|30138.45
03:44:26|30138.45
03:44:27|30138.45
03:44:28|30138.45
03:44:29|30137.33
03:44:30|30137.34
03:44:30|30133.71
03:44:32|30133.71
03:44:34|30133.71
03:44:34|30136.89
03:44:35|30145.28
03:44:36|30147.24
03:44:38|30153.4
03:44:39|30153.4
03:44:40|30153.39
03:44:40|30153.4
03:44:41|30153.39
03:44:43|30153.39
03:44:44|30147.99
03:44:44|30147.78
03:44:46|30145.74
03:44:47|30145.74
03:44:48|30145.74
03:44:49|30145.74
03:44:51|30145.74
03:44:52|30145.74
03:44:53|30145.75
03:44:55|30145.75
03:44:56|30145.74
03:44:57|30145.74
03:44:59|30145.74
03:45:00|30145.74
03:45:01|30145.74
03:45:02|30145.74
03:45:03|30145.74
03:45:04|30145.74
03:45:05|30145.75
03:45:06|30145.74
03:45:07|30145.75
03:45:08|30145.75
03:45:09|30145.75
03:45:10|30145.75
03:45:11|30145.75
03:45:12|30145.75
03:45:13|30145.74
03:45:14|30145.74
03:45:15|30145.74
03:45:16|30145.74
03:45:17|30145.74
03:45:18|30145.74
03:45:19|30145.75
03:45:20|30145.74
03:45:21|30145.74
03:45:22|30145.74
03:45:23|30140.01
03:45:25|30139.71
03:45:25|30139.71
03:45:26|30139.71
03:45:28|30139.11
03:45:28|30138.98
03:45:29|30138.98
03:45:31|30138.98
03:45:32|30138.97
03:45:32|30138.97
03:45:33|30138.98
03:45:35|30138.98
03:45:35|30138.98
03:45:36|30138.97
03:45:37|30138.97
03:45:38|30137.48
03:45:39|30137.47
03:45:40|30137.48
03:45:42|30137.47
03:45:42|30137.47
03:45:43|30137.46
03:45:44|30137.46
03:45:45|30134.44
03:45:47|30134.45
03:45:48|30134.44
03:45:48|30134.44
03:45:49|30134.44
03:45:51|30134.45
03:45:53|30134.44
03:45:54|30134.44
03:45:55|30134.45
03:45:56|30134.45
03:45:58|30138.12
03:45:58|30138.12
03:46:00|30138.11
03:46:01|30138.11
03:46:02|30138.11
03:46:03|30138.11
03:46:04|30138.12
03:46:05|30138.11
03:46:06|30138.11
03:46:07|30138.11
03:46:08|30138.11
03:46:09|30138.11
03:46:10|30138.11
03:46:12|30138.11
03:46:13|30138.12
03:46:14|30138.11
03:46:14|30138.11
03:46:15|30138.11
03:46:17|30138.12
03:46:18|30138.11
03:46:19|30138.11
03:46:20|30138.11
03:46:21|30138.12
03:46:22|30138.11
03:46:23|30138.11
03:46:24|30138.11
03:46:25|30137.97
03:46:26|30135.7
03:46:27|30135.7
03:46:28|30135.69
03:46:29|30135.69
03:46:30|30135.69
03:46:31|30135.69
03:46:32|30135.69
03:46:33|30135.7
03:46:34|30135.7
03:46:35|30135.69
03:46:36|30135.69
03:46:37|30135.69
03:46:38|30135.69
03:46:39|30132.08
03:46:40|30132.08
03:46:41|30131.33
03:46:42|30126.08
03:46:43|30126.08
03:46:44|30126.07
03:46:45|30126.07
03:46:46|30126.08
03:46:47|30126.08
03:46:48|30126.08
03:46:49|30130.85
03:46:50|30130.89
03:46:52|30130.88
03:46:53|30130.88
03:46:55|30130.89
03:46:56|30130.88
03:46:57|30130.88
03:46:59|30130.88
03:47:00|30132.92
03:47:01|30132.93
03:47:02|30132.92
03:47:03|30132.93
03:47:04|30132.93
03:47:05|30132.93
03:47:06|30132.92
03:47:08|30132.93
03:47:09|30132.92
03:47:10|30132.92
03:47:10|30132.93
03:47:11|30132.92
03:47:13|30132.92
03:47:14|30132.92
03:47:15|30132.92
03:47:15|30132.92
03:47:16|30132.92
03:47:17|30132.92
03:47:18|30132.93
03:47:20|30132.93
03:47:21|30132.92
03:47:22|30132.93
03:47:22|30132.93
03:47:23|30132.93
03:47:24|30132.92
03:47:25|30132.93
03:47:26|30132.93
03:47:28|30132.92
03:47:29|30132.93
03:47:29|30132.92
03:47:30|30132.92
03:47:31|30132.92
03:47:33|30132.92
03:47:34|30132.93
03:47:34|30132.93
03:47:35|30132.93
03:47:37|30132.92
03:47:37|30132.92
03:47:39|30132.93
03:47:40|30132.93
03:47:41|30132.92
03:47:42|30132.92
03:47:43|30132.92
03:47:44|30132.92
03:47:45|30132.93
03:47:46|30132.92
03:47:47|30132.92
03:47:49|30132.92
03:47:50|30132.92
03:47:50|30132.92
03:47:52|30132.92
03:47:53|30132.92
03:47:54|30132.92
03:47:56|30132.12
03:47:58|30132.07
03:47:59|30130.93
03:48:00|30130.93
03:48:01|30130.94
03:48:02|30130.94
03:48:03|30134.66
03:48:04|30137.91
03:48:05|30137.91
03:48:06|30137.91
03:48:08|30137.9
03:48:09|30137.9
03:48:09|30137.91
03:48:10|30137.9
03:48:11|30137.9
03:48:13|30137.9
03:48:14|30137.9
03:48:15|30137.91
03:48:16|30137.9
03:48:17|30137.9
03:48:18|30137.9
03:48:19|30137.91
03:48:20|30137.9
03:48:21|30137.91
03:48:22|30137.9
03:48:23|30137.9
03:48:24|30137.91
03:48:25|30137.91
03:48:26|30137.9
03:48:27|30137.9
03:48:28|30138.96
03:48:29|30138.95
03:48:30|30142.7
03:48:31|30142.7
03:48:32|30142.71
03:48:33|30142.71
03:48:34|30142.71
03:48:35|30142.7
03:48:36|30142.7
03:48:37|30142.71
03:48:38|30142.71
03:48:39|30143.48
03:48:40|30145.6
03:48:41|30148.72
03:48:42|30148.72
03:48:43|30148.72
03:48:44|30148.71
03:48:45|30148.72
03:48:46|30148.72
03:48:47|30148.72
03:48:48|30148.72
03:48:49|30152.
03:48:50|30151.99
03:48:51|30152.
03:48:52|30152.
03:48:53|30152.05
03:48:55|30154.28
03:48:56|30154.27
03:48:57|30154.27
03:48:58|30154.29
03:49:00|30155.88
03:49:01|30155.88
03:49:02|30155.87
03:49:03|30155.88
03:49:04|30155.88
03:49:05|30155.88
03:49:06|30155.88
03:49:07|30155.88
03:49:08|30155.88
03:49:09|30155.88
03:49:10|30155.88
03:49:12|30155.87
03:49:13|30155.91
03:49:14|30158.61
03:49:15|30158.62
03:49:16|30158.61
03:49:16|30158.62
03:49:17|30158.61
03:49:19|30158.61
03:49:19|30158.61
03:49:21|30157.79
03:49:21|30152.04
03:49:22|30145.11
03:49:24|30145.11
03:49:25|30145.11
03:49:26|30145.12
03:49:27|30145.12
03:49:27|30145.12
03:49:29|30145.12
03:49:30|30145.12
03:49:31|30145.12
03:49:32|30145.11
03:49:33|30145.11
03:49:34|30145.12
03:49:34|30145.11
03:49:37|30145.12
03:49:37|30145.12
03:49:38|30145.12
03:49:39|30145.12
03:49:40|30145.11
03:49:41|30145.12
03:49:42|30145.11
03:49:43|30145.11
03:49:44|30145.11
03:49:45|30145.11
03:49:46|30145.11
03:49:47|30145.11
03:49:48|30145.11
03:49:49|30150.49
03:49:50|30150.48
03:49:51|30150.48
03:49:52|30150.49
03:49:54|30160.67
03:49:56|30161.8
03:49:57|30164.09
03:49:58|30164.08
03:49:59|30164.11
03:50:01|30164.11
03:50:02|30164.14
03:50:03|30164.16
03:50:05|30164.99
03:50:05|30165.
03:50:06|30165.05
03:50:07|30166.85
03:50:09|30167.99
03:50:09|30167.99
03:50:10|30168.2
03:50:12|30168.24
03:50:13|30169.4
03:50:13|30169.39
03:50:15|30169.39
03:50:16|30169.43
03:50:17|30172.2
03:50:18|30172.22
03:50:19|30180.
03:50:20|30177.28
03:50:21|30177.29
03:50:22|30177.29
03:50:23|30177.28
03:50:24|30177.29
03:50:25|30177.28
03:50:26|30177.28
03:50:27|30177.29
03:50:28|30177.28
03:50:29|30177.29
03:50:30|30177.28
03:50:31|30177.28
03:50:32|30177.29
03:50:33|30177.3
03:50:34|30177.29
03:50:35|30177.3
03:50:36|30177.44
03:50:37|30178.77
03:50:38|30178.77
03:50:39|30179.53
03:50:40|30180.19
03:50:41|30180.19
03:50:42|30180.2
03:50:43|30180.23
03:50:44|30180.23
03:50:45|30180.22
03:50:46|30180.24
03:50:47|30180.24
03:50:48|30180.24
03:50:49|30180.24
03:50:50|30181.18
03:50:51|30180.44
03:50:52|30180.47
03:50:53|30175.1
03:50:54|30174.79
03:50:56|30174.79
03:50:57|30174.79
03:50:58|30174.79
03:50:59|30174.78
03:51:00|30174.79
03:51:02|30174.79
03:51:02|30174.79
03:51:04|30174.78
03:51:04|30174.2
03:51:06|30174.19
03:51:07|30170.83
03:51:08|30170.82
03:51:09|30170.82
03:51:10|30170.72
03:51:11|30170.71
03:51:12|30170.71
03:51:13|30170.72
03:51:14|30170.72
03:51:15|30170.7
03:51:16|30170.52
03:51:17|30170.52
03:51:18|30170.51
03:51:19|30170.52
03:51:20|30170.52
03:51:21|30170.52
03:51:22|30170.51
03:51:23|30170.52
03:51:24|30170.52
03:51:25|30170.52
03:51:26|30170.52
03:51:27|30170.52
03:51:28|30170.51
03:51:29|30170.51
03:51:30|30170.51
03:51:31|30170.52
03:51:32|30170.51
03:51:33|30170.51
03:51:34|30170.52
03:51:35|30170.51
03:51:36|30170.51
03:51:37|30170.52
03:51:38|30170.51
03:51:39|30170.51
03:51:40|30170.51
03:51:41|30170.51
03:51:42|30170.51
03:51:43|30170.51
03:51:44|30170.51
03:51:45|30170.51
03:51:46|30171.44
03:51:47|30171.54
03:51:48|30171.54
03:51:49|30171.54
03:51:50|30171.53
03:51:51|30171.53
03:51:52|30171.54
03:51:53|30171.54
03:51:54|30171.53
03:51:55|30171.53
03:51:57|30171.53
03:51:58|30171.54
03:51:59|30171.53
03:52:00|30171.53
03:52:01|30171.53
03:52:02|30171.54
03:52:03|30171.53
03:52:04|30171.54
03:52:05|30171.53
03:52:06|30171.53
03:52:08|30171.53
03:52:09|30171.54
03:52:10|30171.53
03:52:11|30171.53
03:52:12|30171.54
03:52:13|30171.54
03:52:14|30171.54
03:52:15|30171.53
03:52:16|30171.53
03:52:17|30171.53
03:52:18|30171.53
03:52:19|30171.53
03:52:20|30171.53
03:52:21|30171.54
03:52:22|30171.54
03:52:23|30171.54
03:52:24|30171.54
03:52:25|30171.53
03:52:26|30171.53
03:52:27|30171.53
03:52:28|30171.54
03:52:29|30171.53
03:52:30|30171.53
03:52:31|30171.53
03:52:32|30171.54
03:52:33|30171.53
03:52:35|30171.53
03:52:36|30171.53
03:52:36|30171.52
03:52:38|30171.52
03:52:38|30171.
03:52:40|30171.
03:52:40|30171.
03:52:41|30170.75
03:52:42|30170.75
03:52:44|30170.75
03:52:45|30170.75
03:52:46|30170.75
03:52:47|30170.74
03:52:48|30170.74
03:52:49|30170.74
03:52:50|30170.74
03:52:51|30170.74
03:52:52|30170.74
03:52:53|30170.74
03:52:54|30170.74
03:52:55|30170.74
03:52:57|30170.51
03:52:58|30170.52
03:53:00|30166.69
03:53:01|30169.93
03:53:02|30169.93
03:53:04|30169.92
03:53:04|30169.92
03:53:06|30169.93
03:53:06|30169.92
03:53:08|30169.92
03:53:08|30169.92
03:53:09|30169.93
03:53:11|30169.93
03:53:12|30169.93
03:53:12|30169.93
03:53:13|30169.92
03:53:15|30169.92
03:53:16|30169.92
03:53:17|30169.93
03:53:17|30169.93
03:53:19|30169.92
03:53:20|30169.92
03:53:21|30169.93
03:53:22|30169.93
03:53:22|30169.93
03:53:24|30169.93
03:53:24|30169.93
03:53:26|30169.93
03:53:26|30169.93
03:53:27|30169.93
03:53:29|30169.93
03:53:30|30169.93
03:53:30|30169.92
03:53:32|30169.92
03:53:32|30169.92
03:53:34|30169.92
03:53:34|30167.85
03:53:35|30167.84
03:53:36|30167.84
03:53:37|30167.85
03:53:38|30167.84
03:53:40|30167.85
03:53:41|30167.84
03:53:41|30167.85
03:53:42|30167.85
03:53:43|30163.88
03:53:45|30163.88
03:53:46|30163.88
03:53:47|30160.99
03:53:48|30160.
03:53:49|30160.01
03:53:49|30164.82
03:53:51|30164.82
03:53:52|30167.83
03:53:53|30175.14
03:53:53|30175.95
03:53:55|30175.94
03:53:56|30175.95
03:53:58|30175.94
03:53:59|30175.94
03:54:00|30175.94
03:54:01|30175.95
03:54:02|30175.94
03:54:04|30175.94
03:54:04|30175.94
03:54:06|30175.94
03:54:07|30175.94
03:54:07|30178.05
03:54:09|30179.95
03:54:11|30180.19
03:54:11|30180.19
03:54:12|30180.18
03:54:13|30180.18
03:54:14|30180.18
03:54:15|30180.18
03:54:16|30180.19
03:54:17|30180.18
03:54:18|30180.18
03:54:19|30180.19
03:54:20|30180.19
03:54:21|30183.23
03:54:22|30183.22
03:54:23|30183.22
03:54:24|30183.23
03:54:25|30183.22
03:54:26|30183.22
03:54:27|30183.22
03:54:28|30183.22
03:54:29|30183.22
03:54:30|30183.22
03:54:31|30183.23
03:54:33|30183.22
03:54:33|30183.23
03:54:34|30183.22
03:54:35|30183.23
03:54:36|30183.22
03:54:37|30183.22
03:54:38|30183.22
03:54:39|30180.25
03:54:40|30180.18
03:54:41|30180.19
03:54:43|30180.19
03:54:44|30180.19
03:54:45|30180.19
03:54:45|30180.19
03:54:47|30180.19
03:54:48|30180.17
03:54:49|30180.18
03:54:50|30179.15
03:54:51|30179.16
03:54:52|30179.16
03:54:53|30179.16
03:54:54|30179.15
03:54:55|30174.05
03:54:56|30170.37
03:54:57|30170.2
03:54:59|30170.2
03:55:01|30169.15
03:55:01|30168.66
03:55:02|30168.65
03:55:03|30168.66
03:55:05|30168.65
03:55:06|30168.66
03:55:08|30168.65
03:55:08|30168.64
03:55:09|30168.64
03:55:10|30167.3
03:55:11|30167.31
03:55:12|30167.31
03:55:13|30167.31
03:55:14|30167.31
03:55:15|30167.31
03:55:16|30167.31
03:55:17|30167.31
03:55:18|30167.3
03:55:21|30167.31
03:55:22|30167.31
03:55:23|30167.3
03:55:24|30167.3
03:55:25|30167.3
03:55:26|30167.3
03:55:27|30160.56
03:55:29|30160.55
03:55:30|30160.56
03:55:31|30160.56
03:55:31|30160.56
03:55:32|30160.55
03:55:33|30160.55
03:55:35|30160.56
03:55:35|30160.56
03:55:37|30160.55
03:55:37|30160.56
03:55:38|30160.56
03:55:40|30160.55
03:55:41|30160.55
03:55:43|30160.55
03:55:43|30160.55
03:55:44|30160.55
03:55:45|30160.56
03:55:46|30160.56
03:55:47|30160.
03:55:48|30160.01
03:55:49|30160.
03:55:50|30160.
03:55:51|30160.
03:55:52|30160.
03:55:53|30160.
03:55:54|30160.
03:55:55|30160.01
03:55:56|30160.01
03:55:57|30160.
03:55:59|30160.01
03:56:01|30160.
03:56:02|30160.01
03:56:03|30160.
03:56:04|30160.
03:56:06|30160.
03:56:06|30160.
03:56:07|30158.5
03:56:08|30158.5
03:56:09|30158.49
03:56:10|30158.5
03:56:11|30158.49
03:56:12|30158.5
03:56:13|30158.5
03:56:14|30158.5
03:56:15|30158.5
03:56:16|30158.49
03:56:18|30158.49
03:56:18|30158.49
03:56:19|30158.49
03:56:20|30158.49
03:56:21|30158.5
03:56:22|30158.5
03:56:23|30158.49
03:56:24|30158.49
03:56:25|30158.49
03:56:26|30158.5
03:56:27|30158.5
03:56:29|30158.5
03:56:29|30158.49
03:56:30|30158.49
03:56:31|30158.5
03:56:32|30158.5
03:56:34|30158.5
03:56:34|30158.5
03:56:35|30160.56
03:56:37|30160.55
03:56:38|30160.55
03:56:39|30160.55
03:56:40|30160.55
03:56:41|30160.55
03:56:41|30160.55
03:56:43|30160.55
03:56:45|30160.55
03:56:45|30160.55
03:56:46|30160.55
03:56:47|30160.55
03:56:48|30160.55
03:56:49|30160.56
03:56:50|30160.55
03:56:51|30160.56
03:56:52|30160.56
03:56:53|30160.56
03:56:54|30160.56
03:56:55|30160.56
03:56:56|30160.56
03:56:57|30160.55
03:56:58|30160.55
03:57:00|30160.56
03:57:02|30160.55
03:57:03|30160.55
03:57:04|30160.55
03:57:06|30160.55
03:57:07|30160.55
03:57:09|30160.55
03:57:10|30160.55
03:57:10|30160.55
03:57:12|30160.55
03:57:13|30160.55
03:57:14|30160.56
03:57:15|30160.56
03:57:15|30160.56
03:57:17|30160.55
03:57:18|30160.55
03:57:19|30160.54
03:57:19|30160.53
03:57:20|30158.51
03:57:22|30158.51
03:57:22|30158.51
03:57:24|30158.5
03:57:24|30158.51
03:57:25|30158.51
03:57:26|30158.51
03:57:28|30158.51
03:57:29|30158.5
03:57:30|30158.5
03:57:31|30158.5
03:57:32|30158.5
03:57:33|30158.51
03:57:33|30158.5
03:57:35|30158.5
03:57:36|30158.51
03:57:37|30156.23
03:57:38|30156.21
03:57:39|30155.01
03:57:40|30152.54
03:57:41|30152.53
03:57:42|30152.53
03:57:43|30152.53
03:57:43|30152.53
03:57:45|30152.53
03:57:46|30152.53
03:57:47|30152.53
03:57:48|30152.53
03:57:49|30152.54
03:57:49|30152.54
03:57:51|30152.54
03:57:52|30152.53
03:57:53|30152.54
03:57:54|30152.54
03:57:55|30152.53
03:57:56|30152.53
03:57:57|30152.54
03:57:58|30152.54
03:57:59|30152.53
03:58:00|30152.53
03:58:01|30152.54
03:58:03|30152.54
03:58:04|30152.54
03:58:06|30152.54
03:58:07|30152.54
03:58:08|30152.54
03:58:09|30152.56
03:58:10|30152.55
03:58:11|30152.55
03:58:12|30152.55
03:58:13|30152.55
03:58:14|30152.55
03:58:15|30152.56
03:58:17|30152.56
03:58:18|30152.56
03:58:19|30152.56
03:58:20|30152.56
03:58:22|30152.55
03:58:22|30152.56
03:58:24|30152.55
03:58:24|30152.55
03:58:26|30152.56
03:58:27|30152.55
03:58:27|30152.55
03:58:29|30151.85
03:58:30|30151.84
03:58:30|30151.84
03:58:31|30151.85
03:58:33|30151.85
03:58:34|30151.84
03:58:35|30151.84
03:58:36|30151.84
03:58:37|30151.84
03:58:37|30151.71
03:58:38|30151.72
03:58:40|30150.27
03:58:41|30150.27
03:58:41|30150.27
03:58:42|30150.27
03:58:44|30150.27
03:58:44|30150.28
03:58:46|30150.28
03:58:47|30150.27
03:58:47|30150.27
03:58:49|30150.27
03:58:50|30150.27
03:58:51|30150.27
03:58:52|30150.27
03:58:53|30150.27
03:58:54|30150.27
03:58:55|30158.49
03:58:56|30158.5
03:58:56|30164.35
03:58:58|30167.1
03:58:59|30167.11
03:59:00|30167.11
03:59:00|30167.1
03:59:02|30167.11
03:59:03|30167.11
03:59:04|30167.1
03:59:06|30167.1
03:59:07|30167.1
03:59:07|30167.1
03:59:09|30167.1
03:59:09|30167.11
03:59:11|30167.11
03:59:12|30167.1
03:59:14|30167.1
03:59:14|30167.1
03:59:15|30167.1
03:59:16|30167.1
03:59:17|30167.11
03:59:18|30167.11
03:59:19|30167.12
03:59:20|30167.31
03:59:22|30167.31
03:59:22|30167.83
03:59:23|30167.83
03:59:24|30167.83
03:59:25|30167.83
03:59:26|30167.82
03:59:27|30167.83
03:59:28|30167.83
03:59:29|30169.27
03:59:30|30169.27
03:59:32|30169.27
03:59:32|30170.61
03:59:33|30171.33
03:59:34|30171.33
03:59:35|30171.32
03:59:36|30171.33
03:59:38|30171.32
03:59:38|30171.33
03:59:39|30171.33
03:59:40|30171.33
03:59:41|30171.32
03:59:42|30171.32
03:59:43|30171.33
03:59:44|30171.33
03:59:45|30171.33
03:59:46|30171.32
03:59:47|30171.33
03:59:48|30171.33
03:59:49|30171.32
03:59:50|30171.32
03:59:51|30171.32
03:59:52|30171.32
03:59:53|30171.33
03:59:54|30171.33
03:59:55|30171.32
03:59:56|30171.33
03:59:57|30171.33
03:59:58|30171.32
03:59:59|30171.33
04:00:00|30171.32
04:00:02|30157.72
04:00:04|30168.66
04:00:05|30168.66
04:00:06|30168.67
04:00:07|30168.66
04:00:08|30168.67
04:00:09|30168.67
04:00:10|30168.71
04:00:11|30168.71
04:00:12|30168.72
04:00:13|30168.72
04:00:14|30168.71
04:00:15|30168.71
04:00:16|30168.72
04:00:17|30168.71
04:00:19|30168.66
04:00:20|30168.67
04:00:21|30173.08
04:00:22|30173.08
04:00:23|30173.08
04:00:23|30179.02
04:00:24|30179.18
04:00:25|30179.18
04:00:26|30179.01
04:00:27|30173.07
04:00:28|30173.07
04:00:29|30173.07
04:00:31|30173.07
04:00:31|30173.07
04:00:32|30173.11
04:00:33|30173.27
04:00:35|30174.43
04:00:35|30177.45
04:00:36|30177.67
04:00:37|30177.67
04:00:38|30177.68
04:00:39|30177.68
04:00:40|30177.68
04:00:41|30177.68
04:00:42|30177.94
04:00:43|30179.29
04:00:45|30179.29
04:00:46|30179.28
04:00:46|30179.28
04:00:48|30179.28
04:00:49|30179.29
04:00:49|30179.29
04:00:51|30179.29
04:00:51|30179.29
04:00:53|30179.28
04:00:53|30179.29
04:00:54|30179.29
04:00:55|30182.2
04:00:57|30182.2
04:00:57|30182.21
04:00:58|30182.2
04:01:00|30182.21
04:01:00|30182.21
04:01:01|30182.21
04:01:03|30182.21
04:01:05|30182.2
04:01:06|30182.2
04:01:07|30182.2
04:01:08|30182.21
04:01:09|30182.21
04:01:10|30182.2
04:01:11|30182.21
04:01:12|30182.2
04:01:13|30182.21
04:01:14|30183.01
04:01:15|30183.01
04:01:16|30183.01
04:01:17|30183.01
04:01:18|30183.01
04:01:19|30183.01
04:01:20|30183.
04:01:21|30183.
04:01:22|30183.
04:01:23|30183.
04:01:24|30183.01
04:01:25|30183.
04:01:26|30183.
04:01:27|30183.
04:01:28|30183.21
04:01:30|30183.21
04:01:31|30183.21
04:01:32|30183.21
04:01:32|30183.21
04:01:34|30183.21
04:01:35|30183.22
04:01:35|30183.22
04:01:36|30183.21
04:01:38|30183.22
04:01:39|30183.21
04:01:39|30183.21
04:01:41|30183.22
04:01:42|30183.22
04:01:43|30183.21
04:01:43|30183.21
04:01:44|30183.22
04:01:45|30183.22
04:01:46|30184.83
04:01:48|30185.58
04:01:49|30185.57
04:01:49|30185.57
04:01:51|30185.57
04:01:51|30185.57
04:01:53|30185.58
04:01:54|30185.57
04:01:55|30185.58
04:01:56|30185.58
04:01:57|30185.58
04:01:58|30185.59
04:01:59|30185.59
04:02:00|30185.59
04:02:01|30185.59
04:02:02|30185.59
04:02:03|30185.59
04:02:05|30185.58
04:02:05|30185.59
04:02:07|30185.59
04:02:09|30185.59
04:02:09|30185.59
04:02:10|30185.58
04:02:12|30185.59
04:02:13|30185.61
04:02:13|30185.82
04:02:15|30180.53
04:02:16|30179.54
04:02:17|30179.55
04:02:18|30179.54
04:02:19|30179.55
04:02:20|30179.18
04:02:20|30175.55
04:02:22|30175.56
04:02:22|30175.56
04:02:24|30175.56
04:02:25|30175.55
04:02:25|30175.55
04:02:27|30175.56
04:02:28|30174.77
04:02:28|30174.77
04:02:30|30174.77
04:02:31|30174.76
04:02:32|30175.53
04:02:33|30175.71
04:02:33|30185.82
04:02:35|30185.82
04:02:35|30185.81
04:02:37|30185.82
04:02:38|30185.82
04:02:39|30185.82
04:02:40|30185.81
04:02:41|30185.81
04:02:42|30185.81
04:02:43|30185.81
04:02:44|30185.81
04:02:45|30185.82
04:02:46|30185.81
04:02:47|30185.82
04:02:48|30185.82
04:02:48|30185.82
04:02:50|30185.82
04:02:51|30185.82
04:02:52|30185.82
04:02:53|30185.98
04:02:53|30185.98
04:02:55|30185.99
04:02:56|30185.99
04:02:56|30185.98
04:02:57|30185.99
04:02:59|30185.98
04:02:59|30185.99
04:03:01|30185.99
04:03:02|30185.99
04:03:03|30185.99
04:03:04|30186.
04:03:05|30185.99
04:03:07|30186.2
04:03:07|30186.21
04:03:09|30186.21
04:03:11|30188.67
04:03:12|30188.67
04:03:14|30188.68
04:03:14|30186.
04:03:15|30186.01
04:03:16|30186.01
04:03:17|30186.01
04:03:19|30191.83
04:03:20|30193.67
04:03:21|30193.67
04:03:22|30193.66
04:03:23|30193.67
04:03:24|30193.67
04:03:25|30193.66
04:03:26|30193.67
04:03:27|30193.67
04:03:28|30193.67
04:03:29|30193.67
04:03:30|30193.67
04:03:31|30193.66
04:03:32|30193.67
04:03:33|30193.66
04:03:34|30193.66
04:03:36|30193.67
04:03:36|30193.67
04:03:37|30193.67
04:03:38|30193.66
04:03:39|30193.67
04:03:40|30193.66
04:03:41|30193.67
04:03:42|30193.66
04:03:43|30193.66
04:03:44|30193.67
04:03:46|30193.66
04:03:46|30193.66
04:03:47|30193.66
04:03:48|30193.67
04:03:49|30193.85
04:03:51|30193.86
04:03:51|30194.66
04:03:52|30194.71
04:03:53|30194.72
04:03:54|30194.72
04:03:55|30194.71
04:03:56|30194.72
04:03:57|30194.72
04:03:58|30194.72
04:03:59|30194.72
04:04:00|30194.72
04:04:01|30194.72
04:04:02|30194.72
04:04:03|30194.71
04:04:05|30194.92
04:04:07|30198.45
04:04:08|30198.45
04:04:10|30200.
04:04:11|30200.
04:04:12|30200.
04:04:13|30200.
04:04:14|30199.99
04:04:15|30200.
04:04:16|30199.99
04:04:18|30195.15
04:04:18|30194.72
04:04:20|30193.96
04:04:21|30193.95
04:04:22|30193.96
04:04:23|30193.95
04:04:24|30193.96
04:04:25|30194.51
04:04:27|30194.77
04:04:28|30197.65
04:04:29|30197.65
04:04:30|30197.66
04:04:31|30197.66
04:04:31|30197.66
04:04:33|30197.66
04:04:34|30197.65
04:04:35|30197.65
04:04:36|30197.65
04:04:36|30197.65
04:04:38|30197.65
04:04:39|30194.77
04:04:40|30194.76
04:04:41|30194.77
04:04:42|30194.76
04:04:43|30194.76
04:04:44|30194.76
04:04:45|30194.77
04:04:46|30194.76
04:04:47|30194.76
04:04:48|30194.77
04:04:49|30194.76
04:04:50|30194.77
04:04:51|30194.77
04:04:52|30194.77
04:04:53|30194.76
04:04:54|30209.49
04:04:55|30205.51
04:04:56|30207.62
04:04:57|30207.62
04:04:59|30200.32
04:04:59|30200.32
04:05:01|30200.32
04:05:01|30200.32
04:05:03|30200.31
04:05:04|30200.31
04:05:05|30208.95
04:05:07|30215.44
04:05:07|30217.82
04:05:08|30217.82
04:05:10|30217.83
04:05:11|30213.04
04:05:12|30213.04
04:05:12|30213.04
04:05:14|30213.03
04:05:15|30213.04
04:05:16|30213.03
04:05:17|30213.03
04:05:18|30213.03
04:05:20|30213.03
04:05:20|30213.05
04:05:21|30216.
04:05:23|30216.
04:05:24|30216.
04:05:24|30216.
04:05:26|30216.
04:05:27|30215.99
04:05:28|30215.99
04:05:29|30216.
04:05:30|30215.99
04:05:31|30215.99
04:05:32|30215.99
04:05:33|30214.91
04:05:34|30214.91
04:05:35|30214.9
04:05:36|30214.9
04:05:37|30214.9
04:05:38|30214.
04:05:39|30214.01
04:05:40|30214.01
04:05:41|30214.01
04:05:42|30214.01
04:05:43|30214.
04:05:44|30214.
04:05:45|30214.01
04:05:46|30214.
04:05:47|30214.01
04:05:48|30214.01
04:05:49|30214.01
04:05:50|30214.32
04:05:51|30214.32
04:05:52|30214.32
04:05:53|30214.33
04:05:54|30214.33
04:05:55|30217.06
04:05:56|30217.05
04:05:57|30217.06
04:05:59|30217.05
04:05:59|30217.05
04:06:00|30217.05
04:06:02|30217.05
04:06:03|30217.06
04:06:04|30217.04
04:06:06|30216.
04:06:07|30216.
04:06:09|30216.01
04:06:10|30216.01
04:06:11|30216.01
04:06:12|30216.
04:06:13|30217.06
04:06:14|30217.06
04:06:15|30217.1
04:06:16|30217.11
04:06:17|30217.1
04:06:18|30217.1
04:06:19|30217.1
04:06:20|30217.1
04:06:21|30217.1
04:06:22|30217.1
04:06:23|30217.1
04:06:24|30217.11
04:06:25|30217.11
04:06:26|30217.1
04:06:27|30217.1
04:06:28|30217.11
04:06:29|30222.61
04:06:30|30222.61
04:06:31|30222.62
04:06:32|30222.61
04:06:34|30222.61
04:06:35|30222.62
04:06:36|30222.61
04:06:37|30222.61
04:06:37|30222.62
04:06:39|30222.62
04:06:40|30222.61
04:06:41|30222.62
04:06:42|30222.61
04:06:43|30222.61
04:06:44|30222.61
04:06:45|30222.62
04:06:46|30222.62
04:06:46|30222.61
04:06:48|30222.61
04:06:49|30222.61
04:06:49|30222.61
04:06:51|30222.62
04:06:52|30222.62
04:06:53|30222.61
04:06:54|30222.61
04:06:55|30222.62
04:06:55|30222.62
04:06:57|30222.62
04:06:57|30222.62
04:06:59|30222.61
04:07:00|30222.61
04:07:00|30222.61
04:07:02|30222.61
04:07:03|30222.62
04:07:04|30215.81
04:07:05|30214.
04:07:07|30214.
04:07:07|30210.32
04:07:09|30205.07
04:07:10|30201.77
04:07:11|30201.78
04:07:13|30201.78
04:07:14|30201.77
04:07:15|30201.78
04:07:16|30201.98
04:07:16|30201.99
04:07:17|30201.99
04:07:19|30201.99
04:07:20|30201.98
04:07:21|30201.99
04:07:22|30201.99
04:07:23|30201.99
04:07:24|30201.99
04:07:25|30201.99
04:07:26|30201.98
04:07:27|30201.99
04:07:28|30201.98
04:07:29|30201.99
04:07:30|30201.98
04:07:31|30201.99
04:07:32|30201.99
04:07:33|30201.99
04:07:34|30201.98
04:07:36|30201.98
04:07:37|30201.98
04:07:37|30201.98
04:07:38|30201.99
04:07:40|30200.67
04:07:41|30200.01
04:07:42|30200.
04:07:43|30200.
04:07:44|30200.01
04:07:46|30200.
04:07:46|30200.01
04:07:47|30200.
04:07:48|30200.01
04:07:49|30200.01
04:07:51|30200.01
04:07:52|30200.01
04:07:52|30200.01
04:07:54|30200.
04:07:55|30200.01
04:07:56|30200.
04:07:57|30200.
04:07:58|30200.01
04:07:59|30200.01
04:08:00|30200.01
04:08:01|30203.81
04:08:02|30203.8
04:08:03|30203.8
04:08:04|30203.81
04:08:04|30203.81
04:08:06|30203.8
04:08:08|30203.81
04:08:08|30203.8
04:08:09|30203.81
04:08:10|30203.81
04:08:11|30203.8
04:08:12|30203.81
04:08:14|30203.81
04:08:14|30203.8
04:08:15|30203.8
04:08:16|30203.8
04:08:17|30203.8
04:08:18|30202.68
04:08:19|30201.74
04:08:20|30201.6
04:08:21|30201.6
04:08:22|30201.59
04:08:25|30201.6
04:08:25|30201.6
04:08:26|30201.59
04:08:27|30201.53
04:08:28|30201.51
04:08:29|30201.47
04:08:30|30201.46
04:08:31|30201.46
04:08:32|30201.46
04:08:33|30201.46
04:08:35|30201.45
04:08:35|30201.45
04:08:36|30201.46
04:08:37|30200.79
04:08:38|30200.78
04:08:39|30200.79
04:08:40|30200.79
04:08:41|30200.78
04:08:42|30200.78
04:08:43|30200.79
04:08:44|30200.78
04:08:46|30200.79
04:08:46|30200.78
04:08:47|30200.78
04:08:49|30200.77
04:08:49|30200.78
04:08:50|30200.77
04:08:51|30200.77
04:08:53|30200.77
04:08:54|30199.98
04:08:54|30199.98
04:08:56|30199.97
04:08:57|30199.98
04:08:57|30199.98
04:08:58|30199.97
04:08:59|30199.98
04:09:00|30199.98
04:09:01|30199.98
04:09:02|30199.98
04:09:04|30199.97
04:09:04|30199.97
04:09:05|30199.97
04:09:07|30199.97
04:09:08|30199.97
04:09:09|30199.98
04:09:11|30199.97
04:09:12|30199.98
04:09:13|30199.98
04:09:14|30199.98
04:09:15|30199.98
04:09:16|30199.98
04:09:17|30199.98
04:09:18|30199.97
04:09:19|30199.97
04:09:21|30199.98
04:09:22|30199.97
04:09:23|30199.97
04:09:24|30199.98
04:09:25|30199.98
04:09:26|30199.98
04:09:27|30201.38
04:09:28|30201.6
04:09:29|30203.69
04:09:30|30203.69
04:09:31|30204.74
04:09:32|30204.75
04:09:33|30205.53
04:09:34|30209.45
04:09:36|30211.18
04:09:37|30214.35
04:09:38|30216.55
04:09:39|30216.54
04:09:40|30216.54
04:09:41|30216.55
04:09:42|30216.54
04:09:43|30216.54
04:09:44|30216.57
04:09:45|30216.57
04:09:46|30216.57
04:09:47|30216.57
04:09:48|30216.57
04:09:49|30216.58
04:09:50|30216.58
04:09:51|30216.57
04:09:52|30216.57
04:09:53|30214.78
04:09:54|30214.77
04:09:55|30214.77
04:09:56|30214.77
04:09:57|30214.77
04:09:58|30214.77
04:09:59|30214.78
04:10:00|30214.77
04:10:01|30211.
04:10:02|30209.98
04:10:03|30209.97
04:10:04|30209.98
04:10:05|30209.98
04:10:06|30208.73
04:10:08|30208.73
04:10:09|30208.73
04:10:11|30208.72
04:10:12|30208.72
04:10:14|30208.73
04:10:15|30208.72
04:10:15|30208.72
04:10:16|30205.1
04:10:18|30204.47
04:10:19|30204.47
04:10:20|30202.55
04:10:20|30202.55
04:10:22|30200.02
04:10:22|30200.02
04:10:24|30200.
04:10:25|30200.01
04:10:26|30200.01
04:10:27|30200.01
04:10:28|30200.01
04:10:29|30200.
04:10:30|30200.
04:10:31|30200.
04:10:32|30200.01
04:10:33|30200.01
04:10:34|30200.01
04:10:35|30200.01
04:10:36|30200.01
04:10:37|30200.01
04:10:38|30200.01
04:10:39|30200.
04:10:40|30200.
04:10:41|30200.01
04:10:42|30200.01
04:10:43|30200.
04:10:44|30200.01
04:10:45|30200.01
04:10:46|30200.01
04:10:47|30200.
04:10:48|30200.
04:10:49|30200.01
04:10:50|30200.
04:10:51|30200.
04:10:52|30200.01
04:10:53|30200.01
04:10:54|30200.
04:10:55|30200.
04:10:56|30200.
04:10:57|30200.
04:10:58|30200.01
04:10:59|30206.04
04:11:00|30206.04
04:11:01|30208.96
04:11:02|30209.1
04:11:03|30209.1
04:11:04|30209.11
04:11:05|30209.11
04:11:06|30209.1
04:11:07|30209.11
04:11:08|30203.93
04:11:10|30203.05
04:11:10|30203.06
04:11:12|30203.05
04:11:13|30216.42
04:11:14|30222.62
04:11:15|30222.62
04:11:16|30223.35
04:11:17|30224.01
04:11:18|30224.01
04:11:19|30224.
04:11:20|30224.01
04:11:22|30232.47
04:11:23|30236.01
04:11:24|30237.52
04:11:25|30237.56
04:11:26|30237.24
04:11:27|30239.36
04:11:28|30239.35
04:11:29|30239.36
04:11:30|30235.48
04:11:32|30235.48
04:11:33|30235.49
04:11:34|30235.49
04:11:35|30235.49
04:11:35|30235.49
04:11:37|30235.48
04:11:37|30230.29
04:11:39|30225.47
04:11:39|30225.47
04:11:41|30225.46
04:11:41|30225.12
04:11:42|30231.4
04:11:44|30231.4
04:11:45|30231.4
04:11:46|30231.4
04:11:47|30231.39
04:11:48|30231.4
04:11:48|30231.4
04:11:50|30231.39
04:11:51|30231.4
04:11:52|30231.4
04:11:53|30231.39
04:11:54|30236.05
04:11:55|30236.07
04:11:56|30237.75
04:11:57|30239.2
04:11:58|30239.21
04:11:59|30239.21
04:12:00|30239.21
04:12:01|30241.96
04:12:02|30240.1
04:12:03|30240.09
04:12:04|30240.09
04:12:04|30239.02
04:12:06|30232.31
04:12:07|30232.31
04:12:07|30228.42
04:12:09|30223.35
04:12:11|30223.16
04:12:11|30223.15
04:12:12|30220.66
04:12:14|30220.01
04:12:15|30220.01
04:12:16|30220.01
04:12:17|30220.01
04:12:19|30222.94
04:12:19|30222.95
04:12:20|30222.95
04:12:22|30222.95
04:12:22|30222.95
04:12:23|30225.67
04:12:25|30225.66
04:12:26|30225.67
04:12:27|30225.66
04:12:27|30225.66
04:12:28|30222.94
04:12:30|30222.94
04:12:31|30222.95
04:12:33|30222.94
04:12:34|30222.95
04:12:35|30222.95
04:12:36|30221.46
04:12:36|30221.47
04:12:38|30221.47
04:12:39|30221.46
04:12:40|30221.47
04:12:41|30221.46
04:12:42|30221.46
04:12:43|30221.46
04:12:43|30221.46
04:12:45|30221.46
04:12:46|30221.46
04:12:46|30221.26
04:12:48|30221.26
04:12:49|30221.26
04:12:49|30221.26
04:12:51|30221.27
04:12:51|30221.27
04:12:53|30221.26
04:12:54|30221.26
04:12:54|30221.26
04:12:56|30221.26
04:12:57|30221.26
04:12:57|30221.26
04:12:59|30221.27
04:12:59|30217.47
04:13:01|30215.76
04:13:02|30215.74
04:13:03|30215.72
04:13:03|30215.72
04:13:05|30214.04
04:13:06|30214.03
04:13:06|30214.03
04:13:08|30214.04
04:13:09|30214.04
04:13:10|30214.04
04:13:12|30214.04
04:13:12|30214.04
04:13:13|30214.04
04:13:15|30214.04
04:13:16|30214.04
04:13:17|30214.04
04:13:18|30214.03
04:13:19|30214.04
04:13:21|30214.03
04:13:21|30214.04
04:13:23|30212.28
04:13:24|30212.28
04:13:25|30212.28
04:13:26|30212.27
04:13:27|30212.28
04:13:28|30212.28
04:13:29|30212.28
04:13:30|30212.27
04:13:31|30212.27
04:13:32|30212.28
04:13:33|30212.28
04:13:34|30212.28
04:13:35|30212.28
04:13:36|30212.27
04:13:37|30212.28
04:13:38|30212.28
04:13:39|30212.28
04:13:40|30212.27
04:13:41|30212.28
04:13:42|30212.27
04:13:42|30212.27
04:13:44|30212.28
04:13:45|30212.27
04:13:46|30212.27
04:13:47|30212.81
04:13:48|30212.83
04:13:49|30214.54
04:13:50|30217.07
04:13:51|30217.07
04:13:52|30217.08
04:13:53|30217.08
04:13:54|30217.08
04:13:55|30217.08
04:13:56|30217.08
04:13:57|30217.08
04:13:58|30217.07
04:13:59|30213.04
04:14:00|30213.04
04:14:01|30211.99
04:14:02|30211.99
04:14:03|30211.99
04:14:04|30211.99
04:14:05|30211.99
04:14:06|30211.99
04:14:07|30211.98
04:14:08|30211.98
04:14:09|30211.99
04:14:11|30211.98
04:14:13|30211.98
04:14:14|30211.99
04:14:15|30211.98
04:14:17|30211.99
04:14:18|30211.99
04:14:19|30211.98
04:14:20|30211.98
04:14:21|30211.98
04:14:22|30211.99
04:14:24|30211.99
04:14:25|30211.98
04:14:26|30211.98
04:14:26|30211.99
04:14:27|30211.99
04:14:28|30211.99
04:14:30|30211.99
04:14:31|30211.99
04:14:32|30211.92
04:14:32|30211.53
04:14:33|30211.53
04:14:34|30211.53
04:14:36|30211.51
04:14:37|30211.46
04:14:38|30211.46
04:14:38|30211.46
04:14:39|30205.45
04:14:41|30198.82
04:14:42|30197.27
04:14:42|30197.28
04:14:43|30197.28
04:14:45|30197.28
04:14:46|30197.28
04:14:47|30197.27
04:14:48|30197.28
04:14:49|30197.27
04:14:50|30197.28
04:14:51|30197.27
04:14:52|30200.01
04:14:53|30200.
04:14:54|30200.
04:14:55|30200.
04:14:56|30200.95
04:14:57|30200.95
04:14:57|30200.94
04:14:58|30200.94
04:15:00|30200.94
04:15:01|30200.94
04:15:02|30200.94
04:15:03|30200.94
04:15:04|30200.94
04:15:05|30200.95
04:15:06|30206.98
04:15:07|30206.98
04:15:08|30206.98
04:15:09|30206.97
04:15:10|30206.97
04:15:11|30205.74
04:15:13|30203.76
04:15:14|30203.75
04:15:16|30205.75
04:15:17|30205.75
04:15:18|30205.75
04:15:18|30205.74
04:15:20|30205.74
04:15:21|30205.74
04:15:22|30203.45
04:15:23|30202.2
04:15:23|30202.21
04:15:25|30202.2
04:15:26|30202.21
04:15:27|30202.21
04:15:28|30202.21
04:15:29|30202.21
04:15:30|30202.2
04:15:31|30202.21
04:15:32|30202.2
04:15:33|30202.21
04:15:34|30202.2
04:15:35|30202.2
04:15:36|30202.21
04:15:37|30202.21
04:15:38|30202.2
04:15:39|30202.21
04:15:40|30202.21
04:15:41|30202.2
04:15:42|30202.21
04:15:43|30202.21
04:15:44|30202.2
04:15:45|30202.21
04:15:46|30202.21
04:15:47|30202.21
04:15:48|30202.21
04:15:49|30202.21
04:15:50|30202.21
04:15:51|30202.21
04:15:52|30202.2
04:15:53|30206.95
04:15:54|30206.95
04:15:55|30206.96
04:15:56|30206.96
04:15:57|30206.96
04:15:58|30206.96
04:15:59|30206.96
04:16:00|30206.95
04:16:01|30206.96
04:16:02|30206.96
04:16:03|30206.95
04:16:04|30206.95
04:16:05|30206.95
04:16:06|30206.95
04:16:07|30206.96
04:16:08|30206.96
04:16:09|30206.96
04:16:10|30206.95
04:16:11|30206.96
04:16:12|30206.95
04:16:14|30206.96
04:16:15|30206.95
04:16:15|30206.95
04:16:17|30206.96
04:16:19|30206.95
04:16:20|30206.95
04:16:20|30206.96
04:16:22|30206.96
04:16:22|30206.95
04:16:24|30206.95
04:16:25|30206.96
04:16:26|30206.95
04:16:27|30206.96
04:16:27|30206.95
04:16:29|30206.96
04:16:30|30206.96
04:16:31|30206.95
04:16:31|30206.95
04:16:32|30206.95
04:16:34|30206.95
04:16:35|30206.96
04:16:35|30206.95
04:16:37|30206.96
04:16:38|30206.96
04:16:38|30206.96
04:16:40|30206.96
04:16:40|30206.21
04:16:42|30206.21
04:16:42|30206.21
04:16:44|30206.21
04:16:45|30206.21
04:16:45|30206.21
04:16:46|30206.21
04:16:48|30206.21
04:16:48|30206.2
04:16:49|30206.2
04:16:50|30206.2
04:16:52|30206.2
04:16:52|30206.21
04:16:53|30206.21
04:16:54|30206.21
04:16:56|30206.2
04:16:57|30206.2
04:16:57|30206.21
04:16:58|30206.2
04:16:59|30206.2
04:17:01|30206.2
04:17:01|30206.2
04:17:02|30206.21
04:17:04|30206.21
04:17:05|30206.2
04:17:06|30206.21
04:17:07|30206.2
04:17:08|30206.2
04:17:09|30206.2
04:17:10|30203.41
04:17:11|30203.41
04:17:12|30203.41
04:17:14|30200.64
04:17:15|30200.64
04:17:16|30200.64
04:17:17|30200.63
04:17:19|30200.63
04:17:20|30200.64
04:17:20|30200.64
04:17:21|30200.63
04:17:23|30200.63
04:17:25|30200.64
04:17:25|30200.64
04:17:26|30200.63
04:17:27|30200.63
04:17:29|30200.64
04:17:29|30200.63
04:17:30|30200.63
04:17:31|30200.63
04:17:32|30200.63
04:17:34|30200.63
04:17:35|30200.63
04:17:36|30200.64
04:17:37|30200.63
04:17:38|30200.64
04:17:39|30200.63
04:17:39|30200.63
04:17:41|30200.64
04:17:42|30200.64
04:17:43|30200.64
04:17:44|30200.63
04:17:44|30200.63
04:17:46|30200.63
04:17:47|30200.64
04:17:47|30200.63
04:17:49|30203.18
04:17:50|30203.4
04:17:51|30205.25
04:17:52|30205.25
04:17:53|30205.25
04:17:55|30205.27
04:17:55|30206.98
04:17:56|30206.97
04:17:57|30206.98
04:17:58|30207.06
04:17:59|30207.06
04:18:00|30207.05
04:18:01|30207.39
04:18:02|30207.43
04:18:03|30207.99
04:18:04|30207.98
04:18:05|30209.1
04:18:06|30209.09
04:18:07|30209.1
04:18:08|30209.1
04:18:09|30209.1
04:18:10|30209.1
04:18:11|30209.09
04:18:12|30209.09
04:18:14|30209.09
04:18:16|30209.09
04:18:16|30209.
04:18:17|30203.27
04:18:18|30203.27
04:18:19|30203.27
04:18:20|30203.27
04:18:22|30203.27
04:18:23|30203.27
04:18:24|30203.26
04:18:25|30206.81
04:18:26|30206.81
04:18:27|30206.82
04:18:28|30206.82
04:18:29|30206.81
04:18:30|30206.81
04:18:31|30206.81
04:18:32|30206.81
04:18:33|30206.81
04:18:34|30206.81
04:18:35|30206.81
04:18:36|30206.81
04:18:37|30206.95
04:18:38|30208.11
04:18:39|30208.11
04:18:40|30213.36
04:18:41|30218.14
04:18:42|30218.9
04:18:43|30218.9
04:18:44|30218.9
04:18:45|30218.91
04:18:46|30218.95
04:18:47|30228.33
04:18:48|30230.
04:18:49|30232.25
04:18:50|30233.96
04:18:51|30233.96
04:18:52|30234.65
04:18:53|30234.64
04:18:54|30234.65
04:18:55|30234.65
04:18:56|30230.79
04:18:57|30228.33
04:18:58|30228.32
04:18:59|30228.32
04:19:00|30228.33
04:19:01|30228.33
04:19:02|30228.32
04:19:03|30228.32
04:19:04|30228.32
04:19:05|30228.32
04:19:06|30228.32
04:19:07|30228.32
04:19:08|30228.33
04:19:09|30228.33
04:19:10|30228.32
04:19:11|30228.33
04:19:12|30233.13
04:19:13|30233.13
04:19:14|30233.13
04:19:16|30232.14
04:19:17|30231.91
04:19:18|30231.92
04:19:19|30231.91
04:19:21|30231.91
04:19:21|30231.91
04:19:22|30231.92
04:19:23|30231.91
04:19:24|30231.92
04:19:25|30231.92
04:19:26|30231.91
04:19:27|30231.91
04:19:28|30231.92
04:19:29|30231.92
04:19:30|30231.92
04:19:31|30231.92
04:19:32|30236.36
04:19:34|30237.97
04:19:35|30237.97
04:19:36|30241.56
04:19:37|30241.56
04:19:38|30241.55
04:19:39|30241.55
04:19:40|30240.
04:19:42|30237.98
04:19:42|30237.97
04:19:43|30237.98
04:19:44|30237.98
04:19:46|30237.98
04:19:47|30237.98
04:19:48|30237.98
04:19:48|30237.98
04:19:50|30237.97
04:19:50|30237.97
04:19:52|30237.98
04:19:52|30237.98
04:19:54|30237.98
04:19:54|30237.98
04:19:56|30237.97
04:19:57|30237.97
04:19:57|30237.97
04:19:58|30237.98
04:19:59|30237.98
04:20:01|30237.97
04:20:02|30237.97
04:20:02|30238.
04:20:04|30239.77
04:20:05|30239.77
04:20:06|30239.77
04:20:07|30239.77
04:20:07|30239.77
04:20:09|30239.77
04:20:10|30239.78
04:20:11|30239.78
04:20:12|30239.78
04:20:13|30239.77
04:20:14|30239.77
04:20:15|30239.77
04:20:15|30239.77
04:20:18|30239.78
04:20:19|30239.77
04:20:21|30239.7
04:20:22|30239.7
04:20:22|30238.15
04:20:23|30234.18
04:20:24|30233.72
04:20:25|30233.73
04:20:26|30233.72
04:20:27|30233.73
04:20:28|30233.72
04:20:29|30233.72
04:20:30|30227.6
04:20:31|30227.6
04:20:33|30227.6
04:20:33|30226.92
04:20:34|30226.7
04:20:35|30226.4
04:20:37|30223.06
04:20:38|30223.06
04:20:39|30223.06
04:20:40|30221.56
04:20:41|30221.55
04:20:42|30221.55
04:20:43|30226.18
04:20:44|30226.92
04:20:45|30226.92
04:20:46|30226.93
04:20:47|30226.92
04:20:48|30226.92
04:20:49|30226.93
04:20:50|30226.93
04:20:51|30226.93
04:20:52|30226.92
04:20:53|30226.92
04:20:54|30226.92
04:20:55|30226.92
04:20:56|30226.93
04:20:57|30226.93
04:20:58|30226.93
04:20:59|30226.93
04:21:00|30226.19
04:21:01|30226.19
04:21:02|30225.95
04:21:03|30222.07
04:21:04|30222.06
04:21:05|30222.07
04:21:06|30221.26
04:21:07|30220.
04:21:08|30210.2
04:21:09|30210.14
04:21:10|30210.13
04:21:11|30210.13
04:21:12|30210.13
04:21:13|30210.14
04:21:14|30210.01
04:21:16|30208.94
04:21:17|30208.94
04:21:19|30208.94
04:21:19|30208.94
04:21:21|30210.74
04:21:22|30214.44
04:21:22|30214.44
04:21:24|30214.43
04:21:24|30214.44
04:21:25|30214.44
04:21:27|30214.44
04:21:28|30214.43
04:21:29|30214.43
04:21:29|30214.43
04:21:31|30214.44
04:21:31|30214.44
04:21:33|30214.44
04:21:33|30214.44
04:21:35|30214.44
04:21:35|30214.43
04:21:37|30214.44
04:21:38|30214.44
04:21:39|30214.44
04:21:40|30214.43
04:21:41|30214.44
04:21:42|30215.23
04:21:43|30215.24
04:21:44|30215.24
04:21:45|30215.42
04:21:46|30215.98
04:21:47|30216.03
04:21:48|30216.04
04:21:49|30216.03
04:21:50|30216.03
04:21:51|30216.04
04:21:52|30216.04
04:21:53|30216.03
04:21:53|30216.03
04:21:54|30216.04
04:21:56|30216.04
04:21:57|30216.04
04:21:57|30216.04
04:21:58|30216.03
04:22:00|30216.04
04:22:00|30216.04
04:22:01|30216.04
04:22:03|30216.04
04:22:04|30216.03
04:22:06|30216.03
04:22:06|30216.04
04:22:07|30216.04
04:22:08|30216.03
04:22:09|30216.03
04:22:10|30216.04
04:22:11|30216.04
04:22:12|30216.03
04:22:14|30216.03
04:22:14|30216.03
04:22:15|30212.57
04:22:17|30212.57
04:22:17|30212.57
04:22:20|30212.44
04:22:20|30212.44
04:22:21|30212.44
04:22:22|30212.39
04:22:23|30212.37
04:22:24|30211.1
04:22:26|30211.1
04:22:27|30207.42
04:22:29|30204.
04:22:29|30204.
04:22:30|30204.
04:22:31|30203.05
04:22:33|30201.72
04:22:34|30201.72
04:22:35|30201.71
04:22:36|30201.71
04:22:38|30201.72
04:22:38|30201.72
04:22:39|30201.71
04:22:40|30201.72
04:22:41|30201.72
04:22:42|30201.71
04:22:43|30204.17
04:22:44|30205.47
04:22:45|30212.32
04:22:46|30212.32
04:22:47|30212.32
04:22:48|30212.57
04:22:50|30212.58
04:22:51|30212.58
04:22:52|30212.57
04:22:53|30212.57
04:22:55|30212.57
04:22:56|30212.57
04:22:57|30212.57
04:22:58|30212.57
04:22:59|30212.57
04:23:00|30212.57
04:23:01|30212.57
04:23:02|30212.57
04:23:03|30212.57
04:23:04|30212.57
04:23:05|30212.57
04:23:06|30212.58
04:23:06|30212.57
04:23:08|30211.77
04:23:09|30211.78
04:23:10|30211.77
04:23:11|30211.31
04:23:12|30211.32
04:23:13|30211.32
04:23:13|30211.31
04:23:15|30211.31
04:23:16|30211.31
04:23:17|30211.32
04:23:19|30211.31
04:23:20|30211.31
04:23:22|30211.32
04:23:22|30211.32
04:23:23|30211.32
04:23:24|30211.32
04:23:26|30211.31
04:23:26|30211.31
04:23:27|30211.31
04:23:28|30211.32
04:23:30|30216.04
04:23:31|30216.03
04:23:32|30216.03
04:23:33|30216.03
04:23:34|30216.03
04:23:35|30216.03
04:23:36|30216.04
04:23:37|30216.03
04:23:38|30216.04
04:23:39|30216.03
04:23:40|30216.04
04:23:41|30216.03
04:23:42|30216.03
04:23:43|30216.03
04:23:44|30216.03
04:23:45|30216.03
04:23:46|30216.04
04:23:47|30216.04
04:23:49|30216.03
04:23:50|30219.98
04:23:51|30222.06
04:23:52|30222.06
04:23:53|30222.06
04:23:54|30225.84
04:23:55|30226.18
04:23:56|30226.17
04:23:57|30226.17
04:23:58|30226.17
04:23:59|30226.17
04:24:00|30226.17
04:24:01|30226.18
04:24:02|30226.18
04:24:03|30226.18
04:24:04|30226.19
04:24:05|30226.19
04:24:06|30226.19
04:24:07|30226.18
04:24:08|30226.18
04:24:10|30226.19
04:24:10|30226.19
04:24:11|30226.18
04:24:12|30226.18
04:24:13|30226.19
04:24:14|30226.19
04:24:15|30226.18
04:24:16|30226.18
04:24:17|30226.19
04:24:19|30226.19
04:24:20|30226.18
04:24:22|30226.18
04:24:22|30226.19
04:24:23|30226.18
04:24:24|30226.18
04:24:25|30226.18
04:24:26|30226.18
04:24:27|30226.18
04:24:29|30226.18
04:24:30|30226.18
04:24:31|30226.18
04:24:32|30226.18
04:24:33|30226.19
04:24:34|30226.19
04:24:36|30226.18
04:24:36|30226.19
04:24:38|30226.18
04:24:39|30226.19
04:24:39|30226.19
04:24:40|30226.19
04:24:42|30226.19
04:24:43|30226.18
04:24:44|30226.19
04:24:44|30226.18
04:24:46|30226.18
04:24:47|30226.19
04:24:48|30226.18
04:24:49|30226.18
04:24:50|30226.18
04:24:50|30226.18
04:24:52|30226.18
04:24:53|30226.18
04:24:53|30226.18
04:24:55|30221.4
04:24:56|30221.4
04:24:56|30221.4
04:24:57|30221.39
04:24:59|30221.4
04:24:59|30221.4
04:25:01|30221.39
04:25:02|30221.4
04:25:03|30221.39
04:25:04|30221.4
04:25:05|30221.4
04:25:07|30221.4
04:25:08|30221.39
04:25:09|30221.39
04:25:11|30221.4
04:25:11|30221.4
04:25:12|30221.4
04:25:13|30223.89
04:25:14|30225.
04:25:15|30225.
04:25:16|30224.99
04:25:17|30225.
04:25:20|30225.
04:25:20|30225.
04:25:22|30224.99
04:25:23|30224.99
04:25:25|30224.99
04:25:25|30224.99
04:25:26|30215.11
04:25:27|30215.1
04:25:28|30215.11
04:25:29|30215.11
04:25:30|30215.11
04:25:31|30215.11
04:25:32|30215.11
04:25:33|30215.1
04:25:34|30215.1
04:25:35|30215.1
04:25:36|30215.1
04:25:37|30215.11
04:25:39|30215.1
04:25:40|30215.11
04:25:41|30211.28
04:25:42|30211.29
04:25:44|30211.29
04:25:45|30211.28
04:25:46|30211.29
04:25:47|30211.29
04:25:48|30214.41
04:25:49|30214.41
04:25:50|30214.4
04:25:51|30214.41
04:25:52|30214.41
04:25:53|30214.41
04:25:54|30214.41
04:25:55|30214.41
04:25:56|30214.4
04:25:57|30214.4
04:25:58|30214.41
04:25:59|30214.41
04:26:00|30214.66
04:26:01|30214.67
04:26:02|30214.67
04:26:03|30217.16
04:26:04|30217.16
04:26:05|30217.15
04:26:06|30217.16
04:26:07|30217.15
04:26:08|30217.15
04:26:09|30217.15
04:26:10|30217.16
04:26:11|30217.16
04:26:12|30217.15
04:26:13|30217.15
04:26:14|30217.15
04:26:15|30217.15
04:26:16|30217.15
04:26:17|30217.15
04:26:18|30217.16
04:26:19|30217.15
04:26:21|30217.15
04:26:22|30217.15
04:26:24|30217.16
04:26:25|30217.15
04:26:26|30217.15
04:26:27|30217.16
04:26:28|30217.16
04:26:29|30217.15
04:26:30|30217.16
04:26:32|30215.38
04:26:33|30215.38
04:26:33|30215.37
04:26:34|30215.37
04:26:36|30215.38
04:26:37|30215.37
04:26:37|30215.38
04:26:38|30215.38
04:26:40|30215.38
04:26:40|30215.
04:26:42|30215.
04:26:43|30215.
04:26:44|30214.99
04:26:45|30205.
04:26:46|30203.49
04:26:48|30203.5
04:26:49|30203.49
04:26:50|30203.49
04:26:51|30203.49
04:26:52|30203.49
04:26:52|30203.49
04:26:54|30203.5
04:26:55|30203.49
04:26:55|30203.5
04:26:57|30203.5
04:26:58|30203.5
04:26:59|30203.49
04:27:02|30203.49
04:27:03|30203.49
04:27:04|30203.5
04:27:05|30203.5
04:27:06|30203.5
04:27:07|30203.5
04:27:08|30203.5
04:27:09|30203.5
04:27:10|30203.49
04:27:10|30203.49
04:27:12|30203.5
04:27:13|30203.49
04:27:13|30203.49
04:27:14|30203.5
04:27:16|30203.49
04:27:17|30203.5
04:27:18|30203.5
04:27:19|30203.5
04:27:20|30203.49
04:27:22|30203.5
04:27:23|30203.49
04:27:24|30203.49
04:27:24|30203.5
04:27:26|30203.49
04:27:28|30203.5
04:27:28|30203.49
04:27:30|30203.5
04:27:31|30203.5
04:27:32|30203.49
04:27:33|30203.5
04:27:34|30203.5
04:27:35|30203.5
04:27:36|30203.49
04:27:37|30203.49
04:27:38|30203.5
04:27:39|30203.49
04:27:40|30203.5
04:27:41|30203.49
04:27:42|30203.49
04:27:43|30203.49
04:27:44|30203.49
04:27:45|30203.49
04:27:46|30203.5
04:27:47|30203.49
04:27:48|30203.5
04:27:49|30203.49
04:27:50|30203.5
04:27:51|30203.5
04:27:53|30203.5
04:27:54|30203.5
04:27:55|30203.5
04:27:55|30203.5
04:27:56|30209.52
04:27:57|30209.52
04:27:59|30209.52
04:28:00|30209.52
04:28:01|30209.52
04:28:01|30209.52
04:28:03|30209.53
04:28:03|30209.52
04:28:04|30209.52
04:28:06|30209.52
04:28:06|30209.52
04:28:07|30209.52
04:28:09|30221.04
04:28:09|30221.39
04:28:10|30223.96
04:28:12|30224.99
04:28:12|30225.
04:28:14|30225.
04:28:15|30224.99
04:28:15|30224.99
04:28:17|30225.
04:28:17|30225.
04:28:18|30224.99
04:28:19|30225.
04:28:21|30225.
04:28:22|30225.
04:28:23|30225.
04:28:25|30225.
04:28:26|30224.99
04:28:28|30226.18
04:28:29|30226.18
04:28:30|30226.18
04:28:31|30226.17
04:28:32|30226.17
04:28:33|30226.18
04:28:34|30226.17
04:28:35|30226.17
04:28:36|30226.17
04:28:37|30226.17
04:28:38|30226.18
04:28:39|30226.17
04:28:40|30226.17
04:28:41|30219.73
04:28:42|30218.23
04:28:43|30218.23
04:28:44|30218.23
04:28:46|30212.45
04:28:46|30210.01
04:28:47|30210.
04:28:48|30210.01
04:28:49|30210.
04:28:50|30210.
04:28:51|30210.01
04:28:52|30210.01
04:28:53|30210.01
04:28:55|30210.01
04:28:55|30210.
04:28:56|30210.
04:28:57|30210.
04:28:58|30210.
04:28:59|30210.
04:29:01|30210.
04:29:01|30210.
04:29:03|30210.
04:29:03|30210.01
04:29:05|30212.5
04:29:06|30212.5
04:29:07|30212.5
04:29:08|30212.5
04:29:09|30212.57
04:29:10|30212.56
04:29:11|30212.57
04:29:12|30212.57
04:29:13|30212.56
04:29:14|30212.56
04:29:15|30212.57
04:29:16|30215.06
04:29:18|30215.06
04:29:18|30215.06
04:29:19|30215.06
04:29:20|30215.06
04:29:22|30215.05
04:29:23|30215.06
04:29:24|30215.06
04:29:26|30215.05
04:29:27|30215.05
04:29:28|30215.05
04:29:29|30212.52
04:29:31|30212.51
04:29:32|30212.51
04:29:33|30212.51
04:29:34|30212.52
04:29:35|30210.01
04:29:36|30209.67
04:29:37|30209.68
04:29:38|30209.67
04:29:39|30209.54
04:29:41|30209.
04:29:42|30209.
04:29:43|30209.
04:29:44|30209.01
04:29:44|30209.01
04:29:46|30209.01
04:29:46|30209.
04:29:47|30209.01
04:29:48|30209.01
04:29:49|30209.01
04:29:51|30209.
04:29:52|30209.
04:29:52|30209.01
04:29:53|30209.
04:29:55|30209.01
04:29:56|30209.
04:29:57|30209.01
04:29:58|30212.53
04:29:59|30212.53
04:30:00|30212.52
04:30:01|30212.52
04:30:02|30212.53
04:30:02|30212.52
04:30:04|30212.52
04:30:05|30212.52
04:30:05|30212.52
04:30:06|30212.51
04:30:07|30211.84
04:30:09|30211.84
04:30:10|30211.83
04:30:11|30211.84
04:30:11|30211.84
04:30:14|30211.83
04:30:14|30211.83
04:30:15|30211.83
04:30:16|30211.84
04:30:17|30215.04
04:30:18|30222.95
04:30:19|30223.19
04:30:20|30223.85
04:30:21|30223.86
04:30:22|30223.86
04:30:24|30223.85
04:30:26|30223.86
04:30:27|30223.86
04:30:28|30223.85
04:30:29|30223.86
04:30:30|30223.86
04:30:31|30223.86
04:30:32|30223.86
04:30:34|30223.86
04:30:34|30223.86
04:30:35|30223.93
04:30:36|30223.94
04:30:37|30223.94
04:30:38|30223.94
04:30:39|30223.93
04:30:40|30223.94
04:30:41|30223.93
04:30:42|30223.94
04:30:43|30223.94
04:30:44|30224.16
04:30:45|30224.16
04:30:46|30224.16
04:30:47|30224.15
04:30:48|30224.15
04:30:49|30224.15
04:30:50|30224.16
04:30:51|30224.15
04:30:52|30226.04
04:30:53|30226.05
04:30:54|30226.05
04:30:55|30226.05
04:30:56|30226.04
04:30:57|30226.05
04:30:58|30226.04
04:30:59|30226.04
04:31:00|30226.04
04:31:01|30226.04
04:31:02|30226.06
04:31:03|30226.06
04:31:04|30226.07
04:31:05|30226.06
04:31:07|30226.07
04:31:07|30226.07
04:31:08|30226.07
04:31:09|30226.08
04:31:10|30226.08
04:31:11|30226.07
04:31:12|30226.57
04:31:13|30229.87
04:31:14|30229.99
04:31:15|30230.2
04:31:16|30232.36
04:31:17|30232.37
04:31:18|30232.37
04:31:19|30232.36
04:31:20|30232.37
04:31:21|30232.36
04:31:22|30232.37
04:31:23|30232.36
04:31:24|30232.36
04:31:26|30232.96
04:31:27|30232.96
04:31:29|30232.95
04:31:29|30232.96
04:31:30|30232.95
04:31:31|30232.95
04:31:32|30232.95
04:31:34|30232.95
04:31:34|30232.96
04:31:35|30232.96
04:31:36|30232.95
04:31:37|30232.95
04:31:38|30232.95
04:31:39|30232.96
04:31:40|30232.95
04:31:41|30232.96
04:31:42|30232.95
04:31:43|30232.95
04:31:44|30232.96
04:31:45|30232.95
04:31:46|30232.95
04:31:47|30232.95
04:31:48|30232.95
04:31:49|30232.95
04:31:50|30232.95
04:31:51|30232.95
04:31:52|30232.95
04:31:53|30232.95
04:31:54|30232.96
04:31:55|30232.96
04:31:56|30232.96
04:31:57|30232.96
04:31:58|30232.96
04:31:59|30232.96
04:32:00|30232.96
04:32:02|30232.96
04:32:02|30232.95
04:32:03|30232.96
04:32:04|30234.75
04:32:05|30234.75
04:32:06|30234.75
04:32:07|30234.76
04:32:08|30234.76
04:32:09|30234.76
04:32:10|30234.76
04:32:11|30234.76
04:32:12|30234.75
04:32:13|30234.76
04:32:14|30236.14
04:32:15|30238.12
04:32:16|30238.12
04:32:18|30238.12
04:32:19|30238.12
04:32:20|30238.11
04:32:20|30239.17
04:32:22|30239.17
04:32:23|30239.18
04:32:23|30239.17
04:32:26|30239.18
04:32:27|30239.17
04:32:28|30239.17
04:32:29|30239.18
04:32:30|30239.19
04:32:31|30239.19
04:32:32|30239.19
04:32:34|30239.18
04:32:34|30239.19
04:32:35|30239.19
04:32:36|30239.19
04:32:37|30239.18
04:32:39|30239.18
04:32:40|30239.18
04:32:41|30236.37
04:32:42|30236.36
04:32:43|30236.36
04:32:43|30236.36
04:32:45|30236.2
04:32:46|30236.2
04:32:47|30236.21
04:32:48|30236.21
04:32:48|30236.21
04:32:49|30236.2
04:32:51|30236.2
04:32:52|30236.21
04:32:53|30235.99
04:32:54|30235.98
04:32:55|30235.99
04:32:55|30233.13
04:32:57|30228.32
04:32:58|30228.2
04:32:59|30228.19
04:33:00|30227.03
04:33:01|30227.03
04:33:02|30227.01
04:33:03|30226.64
04:33:04|30226.08
04:33:05|30224.12
04:33:06|30224.12
04:33:07|30224.13
04:33:08|30224.12
04:33:09|30224.13
04:33:10|30224.13
04:33:11|30224.12
04:33:13|30223.34
04:33:13|30223.35
04:33:14|30223.35
04:33:15|30223.35
04:33:16|30223.35
04:33:18|30223.35
04:33:18|30223.35
04:33:19|30223.34
04:33:21|30223.35
04:33:22|30223.34
04:33:22|30223.34
04:33:24|30218.19
04:33:24|30212.27
04:33:27|30212.26
04:33:28|30212.27
04:33:29|30212.26
04:33:31|30212.26
04:33:31|30212.26
04:33:32|30212.26
04:33:34|30212.27
04:33:36|30212.27
04:33:37|30212.26
04:33:37|30212.27
04:33:39|30212.27
04:33:40|30212.27
04:33:41|30212.26
04:33:42|30212.26
04:33:43|30208.1
04:33:45|30208.09
04:33:46|30208.1
04:33:46|30208.09
04:33:47|30208.09
04:33:48|30208.09
04:33:49|30208.09
04:33:51|30208.1
04:33:52|30208.09
04:33:53|30208.09
04:33:54|30208.1
04:33:55|30208.09
04:33:56|30210.58
04:33:57|30210.58
04:33:58|30210.58
04:33:59|30210.58
04:34:00|30210.58
04:34:01|30210.59
04:34:02|30210.58
04:34:03|30210.58
04:34:04|30210.59
04:34:05|30210.58
04:34:06|30210.58
04:34:07|30210.58
04:34:08|30205.21
04:34:09|30205.21
04:34:10|30205.21
04:34:11|30205.21
04:34:12|30203.48
04:34:13|30203.48
04:34:14|30203.47
04:34:15|30203.47
04:34:16|30200.91
04:34:17|30200.9
04:34:18|30200.9
04:34:19|30200.76
04:34:20|30200.76
04:34:21|30200.77
04:34:22|30200.76
04:34:23|30200.76
04:34:24|30200.76
04:34:25|30200.76
04:34:27|30200.
04:34:29|30197.8
04:34:29|30197.81
04:34:30|30197.81
04:34:31|30197.81
04:34:32|30197.81
04:34:34|30195.02
04:34:35|30195.02
04:34:36|30195.01
04:34:37|30195.02
04:34:39|30195.01
04:34:40|30195.02
04:34:41|30195.02
04:34:42|30195.02
04:34:43|30195.01
04:34:44|30195.02
04:34:45|30195.02
04:34:45|30195.
04:34:47|30195.
04:34:48|30195.
04:34:49|30195.
04:34:50|30195.
04:34:51|30195.01
04:34:52|30195.
04:34:53|30195.
04:34:54|30195.01
04:34:55|30195.
04:34:56|30195.01
04:34:57|30195.01
04:34:58|30195.01
04:34:59|30195.
04:34:59|30195.
04:35:00|30195.
04:35:02|30195.01
04:35:04|30195.01
04:35:04|30195.
04:35:05|30195.01
04:35:06|30195.01
04:35:07|30194.97
04:35:08|30194.98
04:35:09|30194.98
04:35:10|30194.98
04:35:11|30194.97
04:35:12|30194.97
04:35:13|30194.97
04:35:14|30194.97
04:35:15|30193.39
04:35:16|30192.71
04:35:17|30192.72
04:35:18|30192.72
04:35:19|30192.35
04:35:20|30192.31
04:35:21|30192.31
04:35:22|30192.3
04:35:23|30192.3
04:35:24|30192.29
04:35:25|30192.3
04:35:26|30192.3
04:35:28|30192.29
04:35:30|30199.98
04:35:31|30199.98
04:35:32|30199.98
04:35:33|30199.99
04:35:34|30199.98
04:35:35|30199.98
04:35:37|30199.99
04:35:37|30200.
04:35:38|30200.
04:35:40|30199.99
04:35:41|30200.
04:35:42|30200.78
04:35:43|30200.87
04:35:44|30200.88
04:35:45|30200.88
04:35:46|30200.87
04:35:47|30200.88
04:35:48|30200.87
04:35:49|30200.87
04:35:50|30200.87
04:35:51|30200.87
04:35:52|30200.88
04:35:53|30200.87
04:35:54|30200.87
04:35:56|30200.87
04:35:57|30200.87
04:35:58|30200.87
04:35:59|30200.88
04:35:59|30200.87
04:36:01|30200.88
04:36:01|30202.49
04:36:02|30202.48
04:36:04|30202.48
04:36:04|30202.48
04:36:05|30202.49
04:36:06|30202.48
04:36:07|30202.49
04:36:08|30202.49
04:36:09|30202.48
04:36:11|30202.48
04:36:11|30202.49
04:36:13|30202.49
04:36:14|30202.49
04:36:15|30202.49
04:36:15|30204.
04:36:17|30204.
04:36:18|30204.
04:36:19|30203.99
04:36:19|30203.99
04:36:21|30204.
04:36:21|30203.99
04:36:22|30204.
04:36:24|30204.
04:36:24|30204.
04:36:26|30204.
04:36:26|30204.
04:36:27|30203.99
04:36:29|30200.89
04:36:31|30200.89
04:36:32|30204.66
04:36:33|30204.67
04:36:35|30206.48
04:36:36|30206.48
04:36:37|30206.49
04:36:38|30206.48
04:36:39|30206.49
04:36:40|30206.49
04:36:41|30206.49
04:36:42|30206.49
04:36:44|30206.48
04:36:45|30206.48
04:36:46|30206.49
04:36:46|30206.49
04:36:48|30206.48
04:36:48|30206.49
04:36:49|30206.48
04:36:51|30206.48
04:36:51|30206.49
04:36:53|30206.48
04:36:54|30206.49
04:36:56|30206.48
04:36:56|30206.48
04:36:57|30206.48
04:36:58|30206.49
04:36:59|30206.49
04:37:00|30206.89
04:37:01|30206.9
04:37:02|30206.89
04:37:03|30206.9
04:37:04|30206.89
04:37:05|30206.9
04:37:06|30206.89
04:37:07|30206.89
04:37:08|30206.9
04:37:09|30209.99
04:37:10|30210.
04:37:11|30212.92
04:37:12|30212.93
04:37:13|30212.93
04:37:14|30212.93
04:37:15|30212.92
04:37:16|30212.92
04:37:17|30212.92
04:37:18|30212.92
04:37:19|30212.92
04:37:20|30212.93
04:37:21|30212.92
04:37:22|30212.93
04:37:23|30212.92
04:37:24|30212.93
04:37:25|30212.93
04:37:26|30212.93
04:37:27|30213.98
04:37:28|30213.99
04:37:30|30213.98
04:37:32|30213.99
04:37:33|30214.79
04:37:35|30214.94
04:37:35|30214.93
04:37:37|30214.94
04:37:38|30214.94
04:37:39|30214.93
04:37:40|30214.94
04:37:41|30214.94
04:37:42|30216.19
04:37:43|30216.2
04:37:44|30216.19
04:37:45|30216.19
04:37:46|30216.2
04:37:48|30216.19
04:37:49|30216.2
04:37:50|30216.2
04:37:50|30216.2
04:37:52|30216.19
04:37:52|30215.39
04:37:53|30213.
04:37:55|30213.
04:37:56|30213.
04:37:57|30213.01
04:37:58|30217.68
04:37:59|30217.68
04:38:00|30217.68
04:38:01|30217.87
04:38:02|30217.87
04:38:02|30217.88
04:38:04|30217.87
04:38:04|30217.87
04:38:06|30217.87
04:38:07|30217.87
04:38:07|30217.87
04:38:08|30217.88
04:38:09|30208.07
04:38:10|30208.07
04:38:12|30208.08
04:38:13|30208.08
04:38:14|30208.08
04:38:14|30208.07
04:38:16|30208.07
04:38:16|30205.46
04:38:18|30205.46
04:38:19|30203.18
04:38:20|30200.01
04:38:21|30200.01
04:38:22|30200.01
04:38:23|30200.01
04:38:24|30200.01
04:38:25|30200.
04:38:26|30200.
04:38:27|30200.01
04:38:28|30200.
04:38:29|30200.01
04:38:30|30198.52
04:38:31|30198.38
04:38:32|30198.38
04:38:34|30198.21
04:38:35|30198.21
04:38:37|30198.22
04:38:38|30198.22
04:38:39|30198.22
04:38:40|30198.21
04:38:41|30198.22
04:38:42|30198.22
04:38:43|30198.22
04:38:44|30198.22
04:38:45|30198.22
04:38:46|30198.21
04:38:47|30198.21
04:38:48|30198.22
04:38:50|30198.22
04:38:51|30198.22
04:38:51|30198.22
04:38:52|30198.22
04:38:53|30198.21
04:38:54|30198.22
04:38:55|30198.21
04:38:56|30198.22
04:38:57|30198.21
04:38:58|30198.21
04:38:59|30198.21
04:39:00|30198.22
04:39:01|30198.22
04:39:02|30198.22
04:39:03|30198.21
04:39:04|30198.21
04:39:05|30198.22
04:39:07|30198.21
04:39:08|30198.22
04:39:09|30195.67
04:39:09|30193.42
04:39:10|30193.42
04:39:11|30193.43
04:39:12|30193.43
04:39:13|30193.42
04:39:14|30193.43
04:39:16|30193.43
04:39:16|30193.43
04:39:18|30193.43
04:39:18|30193.42
04:39:20|30193.43
04:39:21|30193.42
04:39:22|30192.15
04:39:23|30192.1
04:39:24|30192.09
04:39:25|30192.09
04:39:26|30191.93
04:39:27|30191.92
04:39:28|30191.92
04:39:29|30191.92
04:39:30|30191.92
04:39:31|30191.91
04:39:32|30191.92
04:39:34|30190.64
04:39:35|30190.64
04:39:35|30190.45
04:39:37|30190.45
04:39:38|30190.45
04:39:39|30187.19
04:39:40|30187.19
04:39:41|30186.95
04:39:42|30186.44
04:39:43|30185.59
04:39:44|30181.89
04:39:45|30181.89
04:39:46|30181.89
04:39:47|30181.89
04:39:48|30181.89
04:39:49|30181.89
04:39:50|30181.89
04:39:51|30183.58
04:39:52|30183.58
04:39:53|30183.59
04:39:54|30183.59
04:39:55|30180.99
04:39:56|30180.99
04:39:57|30181.
04:39:58|30181.
04:39:59|30180.99
04:40:00|30181.
04:40:01|30181.
04:40:02|30180.97
04:40:03|30180.85
04:40:04|30180.85
04:40:05|30180.69
04:40:06|30180.37
04:40:07|30179.52
04:40:08|30179.52
04:40:09|30179.52
04:40:10|30179.51
04:40:11|30179.51
04:40:12|30179.52
04:40:13|30178.8
04:40:14|30178.8
04:40:15|30178.8
04:40:16|30178.7
04:40:17|30178.71
04:40:18|30178.71
04:40:19|30178.71
04:40:20|30178.7
04:40:21|30178.7
04:40:22|30178.71
04:40:23|30178.7
04:40:24|30178.7
04:40:25|30178.71
04:40:26|30178.71
04:40:27|30178.7
04:40:28|30178.7
04:40:29|30178.7
04:40:30|30178.7
04:40:31|30178.71
04:40:32|30178.7
04:40:34|30171.87
04:40:35|30170.01
04:40:36|30170.
04:40:37|30169.95
04:40:38|30168.14
04:40:40|30168.13
04:40:42|30168.14
04:40:43|30167.23
04:40:44|30167.22
04:40:45|30167.22
04:40:47|30173.18
04:40:47|30173.19
04:40:48|30173.19
04:40:49|30173.19
04:40:50|30170.78
04:40:51|30170.78
04:40:52|30170.78
04:40:53|30170.78
04:40:54|30170.77
04:40:55|30170.77
04:40:56|30172.39
04:40:57|30172.38
04:40:58|30172.39
04:40:59|30172.38
04:41:00|30172.39
04:41:02|30172.39
04:41:02|30175.27
04:41:04|30177.19
04:41:05|30178.71
04:41:06|30178.71
04:41:07|30178.7
04:41:08|30178.7
04:41:08|30178.7
04:41:10|30178.71
04:41:10|30178.7
04:41:11|30178.7
04:41:13|30174.91
04:41:13|30174.9
04:41:14|30174.91
04:41:15|30174.9
04:41:17|30174.91
04:41:18|30174.91
04:41:18|30174.91
04:41:19|30174.9
04:41:20|30174.9
04:41:21|30174.91
04:41:23|30167.22
04:41:24|30160.46
04:41:24|30160.46
04:41:25|30163.93
04:41:27|30164.59
04:41:27|30164.58
04:41:28|30166.65
04:41:29|30166.65
04:41:31|30166.65
04:41:31|30164.45
04:41:33|30162.92
04:41:34|30162.91
04:41:36|30161.45
04:41:37|30161.45
04:41:38|30161.46
04:41:38|30161.46
04:41:40|30161.45
04:41:41|30161.46
04:41:42|30161.46
04:41:43|30166.08
04:41:44|30166.08
04:41:46|30166.09
04:41:46|30166.09
04:41:47|30166.08
04:41:48|30166.09
04:41:49|30166.09
04:41:50|30166.08
04:41:51|30166.09
04:41:52|30166.08
04:41:53|30166.08
04:41:54|30162.88
04:41:55|30162.88
04:41:56|30162.84
04:41:57|30161.35
04:41:58|30160.
04:41:59|30158.88
04:42:00|30158.88
04:42:01|30158.88
04:42:02|30158.88
04:42:03|30158.88
04:42:04|30158.87
04:42:05|30158.88
04:42:06|30162.81
04:42:07|30162.81
04:42:08|30162.81
04:42:09|30162.8
04:42:10|30162.8
04:42:11|30162.8
04:42:12|30162.8
04:42:13|30162.81
04:42:14|30162.8
04:42:15|30162.81
04:42:16|30162.81
04:42:17|30162.8
04:42:18|30162.8
04:42:19|30162.87
04:42:20|30162.87
04:42:21|30162.88
04:42:22|30162.88
04:42:23|30162.88
04:42:25|30162.88
04:42:25|30162.88
04:42:26|30162.88
04:42:27|30162.88
04:42:28|30162.88
04:42:29|30162.88
04:42:30|30162.88
04:42:31|30162.88
04:42:32|30162.89
04:42:33|30162.89
04:42:35|30161.07
04:42:36|30160.05
04:42:37|30160.05
04:42:38|30160.06
04:42:39|30160.05
04:42:40|30160.02
04:42:40|30160.02
04:42:42|30160.01
04:42:43|30160.01
04:42:44|30160.02
04:42:45|30160.01
04:42:46|30160.02
04:42:47|30160.02
04:42:48|30160.01
04:42:49|30160.02
04:42:50|30160.02
04:42:51|30160.02
04:42:53|30160.02
04:42:53|30160.01
04:42:54|30162.97
04:42:55|30170.
04:42:56|30170.
04:42:57|30169.99
04:42:58|30170.
04:42:59|30170.
04:43:00|30170.
04:43:01|30170.
04:43:02|30170.
04:43:03|30170.
04:43:04|30170.
04:43:06|30171.25
04:43:07|30171.26
04:43:08|30171.26
04:43:10|30171.26
04:43:10|30171.26
04:43:11|30171.25
04:43:12|30171.25
04:43:13|30171.26
04:43:14|30171.26
04:43:15|30171.25
04:43:16|30175.82
04:43:17|30175.81
04:43:18|30175.82
04:43:19|30175.81
04:43:20|30180.19
04:43:21|30180.45
04:43:22|30180.44
04:43:23|30176.6
04:43:24|30178.33
04:43:25|30178.33
04:43:26|30178.34
04:43:27|30178.33
04:43:28|30178.33
04:43:29|30178.33
04:43:30|30178.33
04:43:31|30178.33
04:43:32|30178.33
04:43:33|30178.33
04:43:34|30178.33
04:43:36|30178.33
04:43:38|30178.33
04:43:38|30178.2
04:43:39|30178.18
04:43:41|30178.19
04:43:43|30178.18
04:43:43|30178.19
04:43:44|30178.18
04:43:45|30178.19
04:43:46|30178.19
04:43:47|30178.19
04:43:49|30178.18
04:43:49|30178.18
04:43:50|30178.19
04:43:52|30178.19
04:43:53|30178.19
04:43:53|30178.19
04:43:55|30178.18
04:43:56|30178.19
04:43:57|30178.19
04:43:58|30178.18
04:43:59|30178.18
04:44:00|30178.19
04:44:01|30178.18
04:44:02|30178.18
04:44:03|30178.18
04:44:04|30178.19
04:44:05|30178.19
04:44:06|30178.19
04:44:07|30178.19
04:44:08|30178.19
04:44:09|30178.18
04:44:10|30178.18
04:44:11|30178.18
04:44:12|30178.18
04:44:13|30174.62
04:44:14|30174.62
04:44:15|30174.61
04:44:16|30174.61
04:44:18|30174.61
04:44:18|30174.61
04:44:19|30174.61
04:44:20|30174.62
04:44:21|30174.62
04:44:22|30174.62
04:44:23|30174.61
04:44:24|30174.62
04:44:25|30174.62
04:44:26|30174.62
04:44:27|30174.61
04:44:28|30174.62
04:44:29|30174.62
04:44:30|30175.51
04:44:31|30175.73
04:44:32|30175.76
04:44:33|30175.76
04:44:34|30175.76
04:44:36|30175.76
04:44:37|30175.76
04:44:38|30175.76
04:44:39|30175.76
04:44:41|30175.76
04:44:41|30175.75
04:44:43|30175.75
04:44:44|30175.76
04:44:45|30175.75
04:44:46|30175.76
04:44:47|30175.76
04:44:47|30175.75
04:44:48|30175.75
04:44:50|30175.76
04:44:51|30175.76
04:44:52|30175.75
04:44:53|30175.76
04:44:55|30175.76
04:44:55|30175.76
04:44:56|30175.75
04:44:57|30175.75
04:44:58|30178.35
04:44:59|30178.35
04:45:00|30178.34
04:45:02|30178.35
04:45:04|30178.35
04:45:04|30180.15
04:45:05|30180.85
04:45:06|30181.16
04:45:07|30181.17
04:45:08|30181.17
04:45:09|30181.17
04:45:10|30181.17
04:45:11|30181.99
04:45:12|30182.12
04:45:13|30182.11
04:45:14|30182.12
04:45:15|30182.12
04:45:16|30182.12
04:45:17|30177.32
04:45:18|30177.31
04:45:19|30177.32
04:45:20|30177.32
04:45:21|30177.32
04:45:22|30177.32
04:45:23|30177.32
04:45:24|30177.31
04:45:25|30177.32
04:45:26|30177.31
04:45:27|30179.01
04:45:28|30179.01
04:45:29|30179.01
04:45:30|30180.2
04:45:31|30183.09
04:45:32|30182.25
04:45:33|30182.25
04:45:34|30182.25
04:45:35|30182.25
04:45:37|30182.25
04:45:39|30182.25
04:45:40|30182.25
04:45:40|30182.25
04:45:41|30182.25
04:45:43|30182.25
04:45:44|30182.25
04:45:46|30182.25
04:45:47|30182.24
04:45:48|30182.25
04:45:49|30182.25
04:45:50|30182.25
04:45:52|30182.25
04:45:53|30182.25
04:45:54|30182.24
04:45:56|30177.42
04:45:56|30177.43
04:45:57|30177.43
04:45:58|30177.43
04:45:59|30177.42
04:46:00|30177.42
04:46:01|30177.43
04:46:03|30177.42
04:46:04|30177.43
04:46:04|30177.43
04:46:06|30177.43
04:46:06|30177.42
04:46:08|30177.42
04:46:08|30177.43
04:46:09|30177.42
04:46:10|30177.43
04:46:11|30177.42
04:46:13|30177.43
04:46:14|30177.43
04:46:15|30177.42
04:46:16|30177.43
04:46:16|30177.43
04:46:18|30177.43
04:46:18|30178.38
04:46:20|30179.19
04:46:21|30181.41
04:46:22|30181.41
04:46:23|30181.42
04:46:24|30181.42
04:46:25|30181.42
04:46:26|30181.42
04:46:27|30181.41
04:46:27|30181.41
04:46:29|30181.42
04:46:29|30181.41
04:46:31|30181.41
04:46:32|30181.42
04:46:33|30181.42
04:46:34|30181.41
04:46:35|30181.41
04:46:36|30181.41
04:46:37|30181.41
04:46:39|30181.42
04:46:40|30181.41
04:46:42|30181.42
04:46:43|30181.42
04:46:44|30181.42
04:46:46|30181.42
04:46:46|30181.41
04:46:47|30181.42
04:46:48|30181.41
04:46:49|30181.41
04:46:50|30181.42
04:46:51|30181.41
04:46:52|30181.42
04:46:53|30181.41
04:46:54|30180.62
04:46:55|30180.61
04:46:56|30180.62
04:46:57|30180.61
04:46:58|30180.61
04:46:59|30180.62
04:47:00|30180.62
04:47:01|30180.62
04:47:02|30180.62
04:47:03|30180.62
04:47:04|30180.61
04:47:05|30180.61
04:47:06|30180.61
04:47:07|30180.61
04:47:08|30180.62
04:47:09|30180.62
04:47:10|30180.62
04:47:11|30180.62
04:47:12|30180.61
04:47:13|30180.61
04:47:14|30180.61
04:47:15|30180.61
04:47:16|30180.62
04:47:17|30180.61
04:47:18|30180.62
04:47:19|30180.62
04:47:20|30180.61
04:47:21|30180.61
04:47:23|30180.62
04:47:23|30176.96
04:47:25|30175.82
04:47:26|30175.82
04:47:27|30175.81
04:47:28|30175.77
04:47:29|30174.58
04:47:30|30174.58
04:47:32|30174.57
04:47:33|30174.58
04:47:34|30174.58
04:47:35|30174.58
04:47:36|30174.58
04:47:36|30176.44
04:47:37|30176.67
04:47:39|30176.67
04:47:41|30176.67
04:47:42|30180.61
04:47:43|30180.61
04:47:44|30180.62
04:47:45|30180.62
04:47:46|30180.61
04:47:48|30180.62
04:47:48|30180.61
04:47:49|30180.61
04:47:50|30180.61
04:47:51|30180.62
04:47:52|30180.62
04:47:53|30180.62
04:47:55|30180.62
04:47:56|30180.62
04:47:57|30180.61
04:47:58|30180.61
04:47:59|30180.61
04:48:00|30180.62
04:48:01|30180.61
04:48:02|30180.62
04:48:03|30180.62
04:48:04|30180.62
04:48:06|30180.62
04:48:07|30180.62
04:48:08|30177.14
04:48:08|30177.15
04:48:09|30177.14
04:48:10|30177.14
04:48:11|30177.15
04:48:13|30177.15
04:48:13|30177.15
04:48:14|30177.14
04:48:15|30177.82
04:48:17|30177.82
04:48:18|30177.82
04:48:18|30177.82
04:48:19|30177.82
04:48:20|30177.82
04:48:21|30177.83
04:48:22|30177.85
04:48:24|30179.97
04:48:24|30179.96
04:48:25|30179.97
04:48:27|30179.97
04:48:27|30179.97
04:48:28|30179.96
04:48:29|30179.96
04:48:31|30179.97
04:48:32|30179.96
04:48:32|30179.96
04:48:34|30179.96
04:48:35|30179.97
04:48:35|30179.97
04:48:36|30179.7
04:48:37|30179.7
04:48:39|30179.71
04:48:40|30179.71
04:48:41|30179.7
04:48:43|30179.71
04:48:44|30178.12
04:48:45|30178.11
04:48:46|30178.11
04:48:48|30178.11
04:48:49|30178.12
04:48:51|30177.06
04:48:52|30177.06
04:48:53|30177.06
04:48:54|30177.05
04:48:56|30177.06
04:48:57|30177.06
04:48:58|30177.06
04:48:59|30177.05
04:49:00|30177.06
04:49:01|30177.05
04:49:02|30177.06
04:49:03|30177.05
04:49:05|30177.06
04:49:05|30177.06
04:49:06|30177.06
04:49:07|30177.06
04:49:08|30177.06
04:49:09|30177.05
04:49:10|30177.06
04:49:11|30177.06
04:49:12|30177.06
04:49:13|30177.05
04:49:14|30177.05
04:49:15|30177.05
04:49:16|30177.05
04:49:17|30177.05
04:49:18|30176.41
04:49:19|30171.01
04:49:20|30171.01
04:49:22|30171.02
04:49:22|30171.02
04:49:24|30171.01
04:49:25|30171.02
04:49:26|30171.01
04:49:27|30169.21
04:49:28|30168.7
04:49:29|30164.22
04:49:30|30164.22
04:49:31|30164.22
04:49:31|30164.22
04:49:33|30164.22
04:49:35|30164.21
04:49:35|30164.21
04:49:36|30164.22
04:49:37|30164.22
04:49:38|30164.22
04:49:39|30164.21
04:49:42|30164.22
04:49:42|30164.22
04:49:43|30164.22
04:49:44|30164.21
04:49:45|30164.21
04:49:46|30164.22
04:49:47|30164.22
04:49:48|30164.22
04:49:49|30164.22
04:49:50|30164.22
04:49:51|30164.21
04:49:52|30164.21
04:49:53|30164.22
04:49:55|30164.22
04:49:56|30161.58
04:49:57|30161.59
04:49:58|30161.59
04:49:58|30161.45
04:50:00|30160.59
04:50:00|30160.01
04:50:02|30160.01
04:50:03|30160.01
04:50:04|30160.01
04:50:05|30160.01
04:50:06|30161.81
04:50:07|30162.56
04:50:08|30164.05
04:50:09|30164.16
04:50:10|30164.15
04:50:11|30164.16
04:50:12|30164.15
04:50:13|30164.16
04:50:14|30164.16
04:50:15|30164.15
04:50:16|30164.15
04:50:17|30164.16
04:50:18|30164.16
04:50:19|30164.15
04:50:20|30164.15
04:50:21|30162.78
04:50:22|30162.78
04:50:23|30162.78
04:50:24|30162.78
04:50:25|30162.72
04:50:26|30162.72
04:50:27|30162.72
04:50:28|30162.72
04:50:29|30162.72
04:50:30|30162.72
04:50:31|30162.72
04:50:32|30162.71
04:50:33|30162.71
04:50:34|30165.92
04:50:35|30168.61
04:50:36|30168.66
04:50:37|30168.66
04:50:38|30168.66
04:50:39|30168.67
04:50:40|30168.67
04:50:41|30168.67
04:50:42|30168.66
04:50:44|30168.67
04:50:46|30168.66
04:50:46|30168.67
04:50:47|30168.66
04:50:48|30164.29
04:50:49|30164.3
04:50:50|30163.97
04:50:51|30163.97
04:50:52|30163.96
04:50:53|30163.97
04:50:54|30163.96
04:50:55|30163.97
04:50:57|30163.96
04:50:58|30163.95
04:50:59|30163.95
04:51:00|30163.95
04:51:01|30163.95
04:51:02|30163.95
04:51:03|30163.95
04:51:04|30163.95
04:51:05|30163.96
04:51:06|30163.95
04:51:07|30163.96
04:51:09|30163.96
04:51:10|30163.96
04:51:11|30163.95
04:51:11|30163.95
04:51:13|30163.95
04:51:14|30163.96
04:51:15|30163.95
04:51:16|30163.96
04:51:17|30163.96
04:51:18|30163.96
04:51:19|30163.95
04:51:21|30163.95
04:51:21|30163.95
04:51:22|30163.95
04:51:23|30163.95
04:51:24|30163.95
04:51:25|30164.15
04:51:26|30164.14
04:51:27|30164.14
04:51:28|30164.14
04:51:30|30164.15
04:51:30|30164.14
04:51:31|30164.14
04:51:32|30164.15
04:51:33|30164.14
04:51:34|30164.15
04:51:35|30164.15
04:51:36|30164.15
04:51:37|30164.14
04:51:38|30164.14
04:51:40|30164.14
04:51:41|30164.15
04:51:42|30164.15
04:51:44|30164.15
04:51:44|30164.15
04:51:46|30163.95
04:51:48|30163.96
04:51:49|30163.96
04:51:50|30163.96
04:51:51|30163.96
04:51:52|30163.96
04:51:53|30163.95
04:51:54|30163.96
04:51:55|30163.96
04:51:57|30163.96
04:51:58|30160.15
04:52:00|30159.76
04:52:00|30159.77
04:52:01|30159.77
04:52:02|30159.77
04:52:03|30159.76
04:52:04|30159.76
04:52:05|30159.77
04:52:06|30159.77
04:52:07|30159.76
04:52:08|30159.76
04:52:10|30159.77
04:52:11|30156.64
04:52:11|30156.64
04:52:13|30156.64
04:52:13|30156.64
04:52:15|30156.63
04:52:16|30156.64
04:52:17|30156.63
04:52:17|30156.63
04:52:18|30156.63
04:52:19|30156.63
04:52:21|30156.63
04:52:22|30155.63
04:52:23|30155.29
04:52:24|30153.84
04:52:25|30150.95
04:52:26|30150.01
04:52:26|30150.02
04:52:27|30150.02
04:52:28|30150.01
04:52:30|30149.96
04:52:30|30149.95
04:52:31|30149.95
04:52:32|30149.95
04:52:33|30149.96
04:52:34|30149.95
04:52:35|30149.96
04:52:36|30149.96
04:52:38|30149.96
04:52:39|30149.96
04:52:40|30149.96
04:52:40|30149.94
04:52:42|30149.94
04:52:43|30149.94
04:52:45|30149.94
04:52:46|30149.94
04:52:47|30149.95
04:52:48|30149.94
04:52:49|30149.94
04:52:50|30149.92
04:52:52|30149.93
04:52:53|30149.92
04:52:54|30149.92
04:52:55|30149.91
04:52:56|30149.76
04:52:57|30149.76
04:52:58|30149.76
04:52:59|30149.74
04:53:00|30149.74
04:53:01|30149.5
04:53:02|30149.37
04:53:03|30149.36
04:53:05|30149.36
04:53:06|30149.27
04:53:07|30149.21
04:53:08|30147.18
04:53:09|30147.18
04:53:10|30144.4
04:53:11|30144.4
04:53:11|30144.4
04:53:13|30150.98
04:53:14|30150.98
04:53:15|30128.39
04:53:16|30132.48
04:53:17|30132.12
04:53:18|30144.4
04:53:19|30144.82
04:53:20|30144.81
04:53:21|30139.95
04:53:22|30129.98
04:53:23|30134.72
04:53:24|30134.73
04:53:25|30131.73
04:53:26|30129.56
04:53:27|30129.46
04:53:28|30134.73
04:53:29|30134.73
04:53:30|30134.73
04:53:30|30134.41
04:53:31|30131.96
04:53:33|30131.95
04:53:34|30129.74
04:53:35|30126.14
04:53:35|30127.81
04:53:37|30127.81
04:53:38|30129.09
04:53:39|30130.
04:53:40|30129.99
04:53:41|30130.
04:53:43|30125.43
04:53:44|30117.71
04:53:45|30113.56
04:53:46|30113.46
04:53:48|30124.62
04:53:49|30129.68
04:53:50|30132.81
04:53:52|30130.03
04:53:53|30130.03
04:53:54|30124.96
04:53:54|30119.7
04:53:56|30113.72
04:53:57|30113.72
04:53:58|30113.72
04:53:59|30113.71
04:54:00|30113.71
04:54:01|30113.71
04:54:02|30113.72
04:54:03|30113.72
04:54:04|30113.72
04:54:05|30113.71
04:54:06|30112.94
04:54:07|30112.95
04:54:08|30118.02
04:54:09|30121.09
04:54:10|30121.09
04:54:11|30121.09
04:54:12|30121.1
04:54:13|30121.09
04:54:14|30121.1
04:54:15|30121.09
04:54:16|30121.1
04:54:18|30121.09
04:54:18|30121.09
04:54:19|30121.09
04:54:20|30121.09
04:54:21|30121.03
04:54:22|30121.03
04:54:23|30121.04
04:54:24|30121.04
04:54:25|30121.09
04:54:26|30121.09
04:54:27|30121.1
04:54:28|30121.09
04:54:29|30121.1
04:54:30|30121.1
04:54:31|30121.09
04:54:32|30121.1
04:54:34|30121.1
04:54:34|30121.09
04:54:36|30119.3
04:54:37|30119.29
04:54:38|30119.3
04:54:39|30119.3
04:54:40|30119.29
04:54:41|30119.29
04:54:42|30119.29
04:54:44|30119.3
04:54:45|30119.29
04:54:47|30119.29
04:54:48|30119.3
04:54:49|30119.29
04:54:51|30119.29
04:54:51|30125.3
04:54:52|30126.04
04:54:54|30130.73
04:54:58|30132.43
04:54:59|30132.42
04:55:00|30132.43
04:55:02|30132.43
04:55:03|30132.42
04:55:04|30132.43
04:55:05|30132.42
04:55:06|30132.42
04:55:07|30132.43
04:55:08|30132.42
04:55:09|30132.43
04:55:10|30132.43
04:55:11|30132.43
04:55:12|30132.42
04:55:13|30132.42
04:55:14|30132.42
04:55:15|30132.42
04:55:16|30132.42
04:55:17|30132.42
04:55:18|30132.42
04:55:19|30132.42
04:55:20|30132.43
04:55:21|30132.43
04:55:22|30132.43
04:55:23|30132.43
04:55:24|30132.42
04:55:25|30132.42
04:55:26|30132.43
04:55:27|30126.05
04:55:29|30126.06
04:55:29|30126.06
04:55:30|30126.05
04:55:31|30126.05
04:55:32|30126.05
04:55:33|30126.06
04:55:34|30126.06
04:55:35|30126.05
04:55:36|30126.06
04:55:37|30126.06
04:55:38|30126.05
04:55:39|30126.05
04:55:40|30126.06
04:55:41|30126.05
04:55:42|30126.06
04:55:43|30126.06
04:55:44|30126.05
04:55:45|30126.05
04:55:47|30126.05
04:55:48|30126.05
04:55:49|30126.05
04:55:50|30126.06
04:55:52|30126.05
04:55:53|30126.06
04:55:54|30126.05
04:55:55|30126.06
04:55:57|30126.06
04:55:58|30126.05
04:55:59|30122.64
04:56:01|30120.03
04:56:01|30117.3
04:56:03|30115.01
04:56:04|30115.01
04:56:05|30115.01
04:56:06|30115.01
04:56:07|30115.01
04:56:08|30115.01
04:56:09|30115.01
04:56:09|30115.02
04:56:11|30115.02
04:56:12|30115.01
04:56:13|30115.02
04:56:13|30115.02
04:56:15|30115.01
04:56:16|30115.02
04:56:17|30115.01
04:56:18|30115.02
04:56:19|30115.02
04:56:20|30115.02
04:56:21|30115.02
04:56:22|30115.01
04:56:23|30115.02
04:56:24|30115.02
04:56:25|30115.02
04:56:26|30115.02
04:56:27|30115.02
04:56:28|30115.02
04:56:29|30115.02
04:56:30|30115.02
04:56:31|30115.02
04:56:32|30115.01
04:56:33|30115.01
04:56:34|30115.01
04:56:35|30115.02
04:56:36|30115.02
04:56:37|30115.02
04:56:38|30115.02
04:56:39|30115.01
04:56:40|30115.01
04:56:41|30115.01
04:56:42|30115.01
04:56:43|30116.52
04:56:44|30116.8
04:56:45|30116.81
04:56:46|30116.81
04:56:48|30116.81
04:56:48|30116.81
04:56:50|30125.85
04:56:52|30125.84
04:56:53|30125.85
04:56:54|30125.84
04:56:54|30125.84
04:56:56|30125.85
04:56:56|30125.84
04:56:58|30125.85
04:56:59|30125.85
04:57:00|30125.85
04:57:01|30126.57
04:57:02|30126.92
04:57:02|30126.92
04:57:03|30126.92
04:57:04|30126.92
04:57:05|30126.93
04:57:07|30126.92
04:57:08|30126.93
04:57:09|30126.93
04:57:09|30126.92
04:57:11|30126.93
04:57:12|30126.93
04:57:13|30126.93
04:57:14|30126.92
04:57:15|30126.92
04:57:16|30126.92
04:57:17|30126.97
04:57:18|30129.05
04:57:20|30129.1
04:57:21|30129.1
04:57:21|30129.1
04:57:23|30129.1
04:57:24|30129.1
04:57:24|30129.11
04:57:25|30134.65
04:57:26|30134.66
04:57:27|30134.65
04:57:29|30134.66
04:57:29|30134.66
04:57:30|30134.65
04:57:32|30134.65
04:57:33|30134.65
04:57:34|30134.65
04:57:34|30134.65
04:57:35|30134.66
04:57:36|30134.65
04:57:38|30134.66
04:57:38|30134.66
04:57:40|30134.65
04:57:41|30134.65
04:57:41|30134.65
04:57:43|30129.63
04:57:44|30129.12
04:57:45|30129.12
04:57:46|30129.12
04:57:46|30129.12
04:57:49|30129.11
04:57:50|30129.11
04:57:51|30129.12
04:57:52|30129.11
04:57:54|30129.11
04:57:54|30129.12
04:57:55|30129.12
04:57:57|30129.12
04:57:58|30129.12
04:57:59|30129.11
04:58:00|30129.11
04:58:01|30129.11
04:58:02|30129.12
04:58:03|30129.11
04:58:04|30129.12
04:58:04|30129.12
04:58:06|30129.12
04:58:07|30129.11
04:58:08|30129.11
04:58:09|30129.12
04:58:10|30129.12
04:58:10|30129.11
04:58:12|30129.11
04:58:13|30129.11
04:58:14|30129.11
04:58:15|30129.12
04:58:16|30129.12
04:58:17|30129.11
04:58:18|30129.11
04:58:19|30129.11
04:58:20|30129.11
04:58:21|30129.11
04:58:22|30129.11
04:58:23|30129.11
04:58:25|30129.11
04:58:25|30129.12
04:58:26|30129.12
04:58:27|30129.12
04:58:28|30128.96
04:58:29|30128.96
04:58:30|30128.96
04:58:31|30128.96
04:58:32|30128.96
04:58:33|30128.96
04:58:34|30128.97
04:58:35|30128.97
04:58:36|30128.96
04:58:37|30128.79
04:58:38|30127.16
04:58:39|30127.16
04:58:41|30127.16
04:58:41|30127.16
04:58:42|30127.17
04:58:43|30127.17
04:58:44|30127.17
04:58:45|30127.16
04:58:46|30127.16
04:58:47|30127.16
04:58:49|30127.17
04:58:51|30127.16
04:58:52|30127.17
04:58:53|30127.17
04:58:54|30127.17
04:58:55|30127.16
04:58:57|30127.17
04:58:58|30127.17
04:58:59|30127.16
04:59:00|30127.17
04:59:01|30127.17
04:59:03|30127.17
04:59:04|30127.17
04:59:05|30127.17
04:59:06|30127.17
04:59:07|30127.17
04:59:08|30127.16
04:59:09|30127.17
04:59:09|30127.16
04:59:11|30127.16
04:59:12|30127.16
04:59:13|30127.17
04:59:14|30127.16
04:59:15|30127.16
04:59:16|30127.16
04:59:17|30127.16
04:59:19|30127.16
04:59:19|30127.17
04:59:20|30127.17
04:59:21|30127.16
04:59:22|30127.17
04:59:23|30127.16
04:59:24|30127.16
04:59:25|30127.17
04:59:26|30128.97
04:59:27|30128.97
04:59:28|30128.97
04:59:29|30127.95
04:59:30|30127.18
04:59:31|30127.18
04:59:32|30127.18
04:59:33|30126.98
04:59:35|30126.98
04:59:36|30126.99
04:59:36|30126.98
04:59:37|30126.99
04:59:39|30126.99
04:59:39|30126.98
04:59:40|30126.98
04:59:42|30126.99
04:59:43|30126.99
04:59:44|30126.98
04:59:45|30126.63
04:59:45|30126.64
04:59:47|30126.64
04:59:47|30126.64
04:59:48|30126.64
04:59:50|30126.64
04:59:52|30126.63
04:59:53|30126.63
04:59:54|30126.63
04:59:55|30126.63
04:59:56|30126.63
04:59:57|30126.63
04:59:58|30126.63
04:59:59|30126.63
05:00:00|30126.63
05:00:01|30126.64
05:00:03|30126.64
05:00:05|30126.63
05:00:05|30126.63
05:00:07|30125.84
05:00:07|30132.88
05:00:08|30132.89
05:00:09|30132.89
05:00:10|30124.95
05:00:12|30121.69
05:00:12|30111.12
05:00:13|30108.98
05:00:14|30112.45
05:00:15|30115.41
05:00:16|30115.41
05:00:17|30115.41
05:00:18|30115.4
05:00:19|30115.4
05:00:20|30115.41
05:00:21|30115.41
05:00:22|30115.4
05:00:23|30115.4
05:00:24|30111.95
05:00:25|30111.94
05:00:26|30111.73
05:00:27|30114.93
05:00:28|30119.31
05:00:29|30119.31
05:00:30|30119.31
05:00:31|30119.31
05:00:32|30119.33
05:00:33|30124.88
05:00:34|30124.87
05:00:35|30124.88
05:00:36|30124.88
05:00:37|30122.63
05:00:38|30122.63
05:00:39|30122.63
05:00:40|30122.63
05:00:41|30122.62
05:00:42|30122.62
05:00:43|30122.62
05:00:44|30122.62
05:00:45|30122.4
05:00:46|30122.4
05:00:47|30122.39
05:00:48|30121.11
05:00:50|30121.11
05:00:52|30121.11
05:00:53|30121.11
05:00:53|30121.1
05:00:55|30121.1
05:00:56|30121.1
05:00:58|30121.1
05:00:59|30121.11
05:01:01|30121.11
05:01:01|30121.1
05:01:02|30121.1
05:01:03|30121.1
05:01:04|30120.91
05:01:06|30120.92
05:01:06|30119.32
05:01:08|30117.46
05:01:09|30117.46
05:01:10|30117.46
05:01:11|30115.38
05:01:12|30115.38
05:01:13|30115.08
05:01:14|30115.07
05:01:15|30115.08
05:01:16|30115.08
05:01:17|30115.07
05:01:18|30115.08
05:01:19|30115.08
05:01:20|30111.73
05:01:21|30111.74
05:01:22|30111.74
05:01:23|30111.74
05:01:24|30111.74
05:01:25|30111.73
05:01:26|30111.74
05:01:27|30111.74
05:01:28|30111.74
05:01:29|30111.73
05:01:30|30111.73
05:01:31|30111.8
05:01:32|30111.82
05:01:33|30111.82
05:01:34|30111.81
05:01:35|30115.29
05:01:36|30115.28
05:01:37|30115.28
05:01:38|30115.28
05:01:39|30115.28
05:01:40|30115.28
05:01:41|30115.29
05:01:42|30115.29
05:01:43|30115.29
05:01:44|30115.29
05:01:45|30115.28
05:01:46|30115.29
05:01:47|30115.29
05:01:48|30115.29
05:01:49|30115.28
05:01:50|30115.28
05:01:52|30115.29
05:01:53|30115.29
05:01:55|30115.29
05:01:56|30115.29
05:01:57|30115.29
05:01:58|30115.29
05:01:59|30115.3
05:02:00|30115.29
05:02:01|30115.3
05:02:02|30115.3
05:02:03|30115.29
05:02:04|30115.29
05:02:05|30115.3
05:02:06|30115.3
05:02:07|30118.3
05:02:08|30118.3
05:02:09|30118.3
05:02:10|30118.29
05:02:11|30118.3
05:02:12|30118.3
05:02:13|30118.3
05:02:14|30118.3
05:02:16|30118.29
05:02:17|30118.3
05:02:18|30118.29
05:02:19|30118.29
05:02:20|30118.29
05:02:21|30118.29
05:02:22|30118.29
05:02:22|30118.29
05:02:24|30118.3
05:02:25|30118.3
05:02:26|30118.29
05:02:27|30118.29
05:02:28|30118.3
05:02:29|30118.3
05:02:30|30118.3
05:02:31|30118.3
05:02:32|30118.3
05:02:33|30118.3
05:02:35|30118.3
05:02:35|30118.29
05:02:36|30118.3
05:02:37|30118.3
05:02:38|30118.3
05:02:39|30125.07
05:02:40|30126.13
05:02:41|30126.13
05:02:42|30126.12
05:02:43|30126.13
05:02:44|30126.13
05:02:45|30126.12
05:02:46|30126.12
05:02:47|30126.12
05:02:48|30126.13
05:02:49|30126.13
05:02:51|30126.13
05:02:53|30126.12
05:02:54|30126.12
05:02:56|30126.13
05:02:57|30126.12
05:02:57|30126.11
05:02:59|30126.11
05:03:00|30120.27
05:03:01|30120.27
05:03:02|30120.27
05:03:02|30120.27
05:03:04|30120.27
05:03:05|30120.27
05:03:06|30120.27
05:03:07|30120.26
05:03:08|30123.03
05:03:09|30126.12
05:03:10|30126.12
05:03:11|30126.11
05:03:12|30126.11
05:03:13|30126.11
05:03:14|30126.12
05:03:15|30126.11
05:03:16|30126.11
05:03:17|30126.11
05:03:18|30126.12
05:03:19|30126.11
05:03:20|30126.12
05:03:21|30130.41
05:03:22|30130.4
05:03:23|30130.4
05:03:24|30130.41
05:03:25|30130.41
05:03:27|30135.91
05:03:28|30135.9
05:03:28|30135.91
05:03:29|30135.92
05:03:30|30135.92
05:03:31|30136.13
05:03:32|30137.41
05:03:33|30137.42
05:03:34|30137.41
05:03:35|30137.41
05:03:37|30137.42
05:03:38|30137.41
05:03:39|30137.41
05:03:39|30137.42
05:03:40|30137.42
05:03:41|30135.16
05:03:42|30135.16
05:03:43|30135.16
05:03:45|30135.16
05:03:45|30135.16
05:03:47|30135.16
05:03:48|30135.15
05:03:48|30135.15
05:03:50|30135.16
05:03:51|30135.15
05:03:51|30133.42
05:03:53|30133.42
05:03:55|30133.42
05:03:56|30133.41
05:03:57|30133.42
05:03:58|30133.42
05:04:00|30133.42
05:04:01|30133.42
05:04:02|30133.41
05:04:02|30133.41
05:04:04|30133.42
05:04:04|30133.42
05:04:06|30133.41
05:04:07|30133.41
05:04:08|30133.42
05:04:09|30133.42
05:04:09|30133.42
05:04:10|30133.42
05:04:11|30133.42
05:04:13|30135.21
05:04:14|30135.21
05:04:15|30135.42
05:04:16|30137.41
05:04:17|30138.92
05:04:18|30138.91
05:04:19|30138.92
05:04:20|30138.92
05:04:21|30138.92
05:04:22|30138.92
05:04:22|30138.92
05:04:23|30138.95
05:04:25|30150.
05:04:26|30150.
05:04:27|30150.01
05:04:28|30150.
05:04:28|30150.
05:04:30|30150.01
05:04:31|30150.
05:04:32|30150.
05:04:33|30150.
05:04:34|30150.
05:04:35|30150.
05:04:36|30150.01
05:04:36|30150.01
05:04:38|30150.01
05:04:38|30150.01
05:04:40|30150.
05:04:40|30150.01
05:04:42|30150.
05:04:43|30150.01
05:04:43|30150.01
05:04:45|30150.01
05:04:46|30150.
05:04:47|30150.
05:04:48|30150.
05:04:49|30150.01
05:04:49|30150.01
05:04:51|30142.22
05:04:52|30142.21
05:04:52|30142.21
05:04:55|30142.22
05:04:56|30142.21
05:04:57|30142.22
05:04:58|30142.21
05:04:59|30142.21
05:05:00|30142.21
05:05:01|30142.22
05:05:02|30139.41
05:05:03|30138.43
05:05:04|30135.4
05:05:05|30135.41
05:05:06|30135.41
05:05:07|30135.41
05:05:08|30135.4
05:05:09|30135.4
05:05:10|30135.41
05:05:11|30135.41
05:05:12|30135.41
05:05:13|30135.41
05:05:14|30135.4
05:05:15|30135.41
05:05:16|30135.4
05:05:17|30135.4
05:05:18|30135.4
05:05:20|30135.41
05:05:20|30135.4
05:05:22|30135.41
05:05:22|30135.41
05:05:24|30135.4
05:05:25|30135.4
05:05:26|30135.4
05:05:26|30135.41
05:05:27|30135.4
05:05:28|30133.9
05:05:30|30133.9
05:05:30|30133.9
05:05:31|30133.91
05:05:32|30133.91
05:05:33|30128.61
05:05:35|30125.05
05:05:36|30125.04
05:05:36|30125.04
05:05:37|30125.05
05:05:38|30125.04
05:05:39|30125.04
05:05:40|30125.04
05:05:42|30120.62
05:05:42|30120.62
05:05:43|30120.62
05:05:44|30120.61
05:05:45|30122.14
05:05:46|30122.14
05:05:48|30122.14
05:05:48|30120.63
05:05:50|30120.63
05:05:50|30120.63
05:05:51|30120.62
05:05:52|30120.63
05:05:53|30120.63
05:05:55|30120.62
05:05:57|30120.63
05:05:59|30120.62
05:06:00|30120.62
05:06:01|30120.63
05:06:03|30120.62
05:06:04|30120.61
05:06:05|30120.61
05:06:06|30120.61
05:06:07|30120.61
05:06:08|30120.62
05:06:09|30120.62
05:06:10|30126.29
05:06:11|30127.13
05:06:12|30127.15
05:06:13|30131.4
05:06:14|30131.4
05:06:15|30131.4
05:06:16|30131.39
05:06:17|30131.39
05:06:18|30131.39
05:06:19|30131.39
05:06:20|30131.4
05:06:22|30131.4
05:06:22|30131.4
05:06:24|30131.39
05:06:24|30131.39
05:06:25|30131.39
05:06:27|30131.39
05:06:28|30131.39
05:06:29|30131.39
05:06:30|30130.79
05:06:31|30130.77
05:06:32|30130.77
05:06:33|30130.77
05:06:34|30130.77
05:06:35|30130.77
05:06:36|30130.77
05:06:37|30130.78
05:06:38|30130.78
05:06:39|30130.78
05:06:40|30130.77
05:06:41|30130.77
05:06:42|30130.78
05:06:43|30130.77
05:06:44|30130.78
05:06:45|30130.78
05:06:46|30130.03
05:06:47|30130.03
05:06:48|30130.03
05:06:49|30130.02
05:06:50|30127.31
05:06:51|30127.3
05:06:52|30127.3
05:06:53|30127.31
05:06:54|30131.
05:06:55|30131.
05:06:57|30131.
05:06:59|30130.99
05:06:59|30130.99
05:07:00|30130.99
05:07:02|30131.
05:07:04|30131.
05:07:04|30131.
05:07:05|30131.
05:07:06|30130.99
05:07:07|30131.
05:07:08|30131.
05:07:09|30131.
05:07:10|30130.99
05:07:11|30130.99
05:07:12|30131.
05:07:13|30130.99
05:07:15|30131.
05:07:16|30130.99
05:07:17|30131.
05:07:18|30131.
05:07:19|30131.
05:07:20|30130.99
05:07:21|30130.99
05:07:22|30130.99
05:07:23|30131.
05:07:24|30131.
05:07:25|30131.
05:07:26|30130.99
05:07:26|30130.99
05:07:28|30131.
05:07:29|30131.
05:07:30|30131.
05:07:31|30130.99
05:07:33|30146.68
05:07:33|30146.68
05:07:34|30146.68
05:07:35|30146.73
05:07:37|30146.73
05:07:38|30149.99
05:07:39|30149.98
05:07:40|30149.98
05:07:41|30149.98
05:07:42|30149.99
05:07:43|30149.98
05:07:44|30149.98
05:07:45|30149.98
05:07:46|30149.99
05:07:46|30149.98
05:07:48|30149.98
05:07:48|30149.99
05:07:50|30149.99
05:07:51|30149.99
05:07:52|30149.98
05:07:52|30149.98
05:07:54|30149.99
05:07:55|30149.98
05:07:56|30149.98
05:07:58|30149.99
05:07:58|30149.98
05:07:59|30149.98
05:08:01|30155.93
05:08:02|30159.29
05:08:03|30159.3
05:08:04|30159.3
05:08:05|30159.29
05:08:06|30159.29
05:08:07|30159.29
05:08:08|30159.3
05:08:09|30159.3
05:08:10|30159.3
05:08:10|30159.3
05:08:12|30159.3
05:08:13|30161.12
05:08:14|30161.13
05:08:15|30161.12
05:08:16|30161.12
05:08:17|30162.85
05:08:19|30162.86
05:08:19|30162.86
05:08:21|30164.09
05:08:22|30164.09
05:08:23|30164.08
05:08:24|30164.09
05:08:25|30164.09
05:08:26|30164.09
05:08:27|30164.09
05:08:28|30164.08
05:08:29|30164.09
05:08:30|30164.08
05:08:31|30164.09
05:08:33|30157.76
05:08:33|30150.9
05:08:35|30150.9
05:08:36|30150.9
05:08:37|30150.9
05:08:38|30150.89
05:08:38|30150.9
05:08:40|30150.9
05:08:41|30150.9
05:08:41|30150.9
05:08:43|30150.9
05:08:44|30150.9
05:08:44|30150.89
05:08:46|30150.9
05:08:46|30150.9
05:08:47|30150.89
05:08:49|30150.9
05:08:49|30150.9
05:08:51|30150.9
05:08:51|30150.9
05:08:53|30150.9
05:08:54|30150.9
05:08:55|30150.9
05:08:56|30150.9
05:08:58|30156.36
05:09:00|30156.52
05:09:01|30162.81
05:09:02|30162.81
05:09:03|30162.81
05:09:04|30162.8
05:09:05|30162.8
05:09:06|30162.8
05:09:07|30162.8
05:09:08|30162.8
05:09:09|30162.8
05:09:10|30162.8
05:09:12|30162.8
05:09:12|30162.8
05:09:13|30162.8
05:09:15|30162.81
05:09:16|30162.8
05:09:17|30155.31
05:09:17|30155.31
05:09:19|30155.3
05:09:20|30155.31
05:09:21|30155.31
05:09:22|30154.04
05:09:23|30154.05
05:09:24|30154.05
05:09:25|30154.05
05:09:26|30154.05
05:09:27|30154.05
05:09:28|30154.04
05:09:29|30154.04
05:09:30|30154.04
05:09:31|30154.04
05:09:32|30154.04
05:09:33|30154.05
05:09:34|30154.05
05:09:35|30154.04
05:09:36|30154.05
05:09:37|30154.05
05:09:38|30154.04
05:09:39|30154.05
05:09:40|30154.05
05:09:41|30154.04
05:09:42|30154.04
05:09:43|30154.04
05:09:44|30154.04
05:09:45|30154.05
05:09:46|30154.09
05:09:47|30154.08
05:09:48|30154.66
05:09:49|30155.3
05:09:50|30155.3
05:09:51|30155.49
05:09:52|30159.14
05:09:53|30157.44
05:09:54|30157.44
05:09:55|30157.45
05:09:56|30157.45
05:09:57|30157.45
05:09:58|30157.45
05:10:00|30157.45
05:10:00|30157.44
05:10:02|30157.45
05:10:04|30157.44
05:10:05|30157.44
05:10:06|30157.44
05:10:07|30157.45
05:10:08|30157.44
05:10:09|30157.44
05:10:10|30157.44
05:10:11|30157.44
05:10:12|30157.44
05:10:13|30157.44
05:10:14|30157.45
05:10:16|30157.44
05:10:16|30157.44
05:10:17|30157.45
05:10:19|30157.45
05:10:19|30157.44
05:10:21|30157.45
05:10:22|30157.45
05:10:22|30157.45
05:10:24|30157.44
05:10:25|30157.45
05:10:26|30157.45
05:10:27|30157.45
05:10:28|30157.45
05:10:29|30155.3
05:10:30|30153.63
05:10:31|30153.63
05:10:32|30152.64
05:10:33|30152.62
05:10:34|30152.62
05:10:35|30152.62
05:10:36|30152.62
05:10:37|30152.62
05:10:39|30152.63
05:10:39|30152.63
05:10:40|30155.15
05:10:41|30155.29
05:10:42|30155.29
05:10:43|30155.28
05:10:45|30155.28
05:10:45|30155.29
05:10:47|30155.28
05:10:47|30155.28
05:10:48|30155.28
05:10:50|30155.29
05:10:50|30155.28
05:10:52|30155.28
05:10:53|30155.29
05:10:54|30155.29
05:10:54|30155.28
05:10:56|30155.28
05:10:57|30157.28
05:10:57|30157.28
05:10:58|30157.28
05:11:00|30157.28
05:11:01|30159.86
05:11:02|30159.87
05:11:04|30159.86
05:11:05|30159.87
05:11:06|30159.87
05:11:07|30159.87
05:11:08|30159.87
05:11:09|30159.87
05:11:10|30159.87
05:11:11|30159.87
05:11:12|30159.87
05:11:13|30159.87
05:11:14|30159.87
05:11:15|30159.87
05:11:16|30159.87
05:11:17|30159.87
05:11:18|30159.87
05:11:19|30159.88
05:11:20|30159.88
05:11:21|30159.88
05:11:22|30159.87
05:11:23|30159.87
05:11:24|30159.88
05:11:26|30165.78
05:11:27|30165.78
05:11:28|30165.78
05:11:29|30165.78
05:11:30|30165.77
05:11:30|30165.78
05:11:31|30165.77
05:11:32|30165.77
05:11:34|30165.77
05:11:35|30165.77
05:11:36|30165.77
05:11:37|30165.77
05:11:38|30165.77
05:11:39|30165.78
05:11:40|30165.78
05:11:41|30165.77
05:11:42|30165.78
05:11:43|30164.31
05:11:44|30164.32
05:11:45|30162.67
05:11:47|30162.67
05:11:47|30162.68
05:11:48|30162.67
05:11:50|30162.67
05:11:50|30162.68
05:11:51|30162.68
05:11:52|30162.67
05:11:53|30162.68
05:11:54|30162.68
05:11:55|30153.14
05:11:57|30152.62
05:11:58|30152.63
05:11:58|30152.63
05:12:00|30152.63
05:12:02|30152.62
05:12:03|30152.63
05:12:05|30152.63
05:12:06|30152.63
05:12:07|30152.63
05:12:08|30152.62
05:12:09|30152.62
05:12:10|30152.62
05:12:11|30152.62
05:12:12|30152.63
05:12:13|30152.63
05:12:14|30152.63
05:12:15|30152.62
05:12:17|30152.62
05:12:18|30152.62
05:12:18|30152.63
05:12:19|30152.63
05:12:20|30152.62
05:12:22|30152.63
05:12:22|30152.63
05:12:23|30152.63
05:12:25|30152.62
05:12:25|30152.63
05:12:27|30152.62
05:12:27|30152.62
05:12:28|30152.63
05:12:29|30157.61
05:12:31|30157.6
05:12:32|30157.6
05:12:32|30157.6
05:12:34|30158.61
05:12:34|30158.62
05:12:36|30158.62
05:12:37|30158.62
05:12:38|30161.65
05:12:39|30161.64
05:12:39|30161.64
05:12:40|30161.64
05:12:41|30161.65
05:12:42|30161.65
05:12:43|30161.65
05:12:45|30161.65
05:12:45|30161.65
05:12:46|30161.67
05:12:47|30161.8
05:12:49|30161.79
05:12:50|30161.81
05:12:50|30161.81
05:12:52|30161.81
05:12:53|30161.99
05:12:54|30164.28
05:12:55|30164.28
05:12:56|30164.27
05:12:57|30165.29
05:12:58|30165.29
05:12:59|30165.29
05:13:00|30165.29
05:13:02|30165.28
05:13:03|30165.28
05:13:03|30165.28
05:13:04|30165.29
05:13:06|30165.29
05:13:06|30165.29
05:13:07|30165.28
05:13:09|30165.28
05:13:10|30165.29
05:13:12|30165.29
05:13:12|30165.29
05:13:14|30165.28
05:13:15|30165.29
05:13:16|30165.28
05:13:17|30165.28
05:13:18|30165.29
05:13:19|30165.28
05:13:19|30165.28
05:13:21|30165.29
05:13:22|30165.29
05:13:23|30165.29
05:13:24|30165.29
05:13:25|30165.29
05:13:26|30165.78
05:13:26|30165.79
05:13:28|30165.79
05:13:29|30165.78
05:13:30|30165.79
05:13:31|30165.79
05:13:32|30165.79
05:13:33|30165.79
05:13:34|30165.78
05:13:35|30165.78
05:13:36|30165.78
05:13:37|30165.11
05:13:38|30165.11
05:13:39|30165.11
05:13:40|30165.11
05:13:41|30165.1
05:13:42|30165.1
05:13:43|30165.1
05:13:44|30165.1
05:13:45|30165.1
05:13:46|30165.1
05:13:47|30165.1
05:13:48|30165.1
05:13:50|30165.1
05:13:50|30165.1
05:13:51|30165.1
05:13:52|30165.1
05:13:53|30165.11
05:13:54|30165.1
05:13:55|30165.1
05:13:56|30165.11
05:13:57|30165.11
05:13:58|30165.11
05:14:00|30165.1
05:14:00|30165.11
05:14:02|30165.11
05:14:04|30165.1
05:14:05|30165.1
05:14:06|30165.1
05:14:07|30165.1
05:14:09|30165.11
05:14:09|30165.11
05:14:10|30165.1
05:14:11|30165.1
05:14:12|30165.11
05:14:13|30165.12
05:14:15|30165.11
05:14:16|30165.11
05:14:17|30165.11
05:14:18|30165.1
05:14:19|30165.1
05:14:20|30165.1
05:14:21|30165.11
05:14:23|30165.11
05:14:24|30165.11
05:14:24|30165.1
05:14:26|30165.11
05:14:26|30165.1
05:14:28|30165.11
05:14:29|30165.11
05:14:30|30165.11
05:14:30|30165.1
05:14:32|30165.11
05:14:33|30165.1
05:14:34|30165.11
05:14:35|30165.1
05:14:36|30165.1
05:14:37|30165.1
05:14:38|30165.1
05:14:39|30164.95
05:14:40|30164.3
05:14:41|30164.3
05:14:42|30164.3
05:14:42|30163.5
05:14:44|30163.5
05:14:45|30163.5
05:14:46|30163.51
05:14:47|30163.51
05:14:48|30163.51
05:14:49|30163.5
05:14:50|30163.51
05:14:51|30163.5
05:14:51|30163.5
05:14:53|30163.5
05:14:54|30163.51
05:14:56|30163.51
05:14:57|30163.5
05:14:58|30163.5
05:14:59|30163.5
05:15:00|30163.51
05:15:01|30163.51
05:15:02|30163.5
05:15:04|30163.51
05:15:04|30163.51
05:15:05|30163.51
05:15:06|30163.51
05:15:07|30163.51
05:15:09|30168.01
05:15:09|30168.
05:15:11|30168.
05:15:11|30168.
05:15:13|30168.01
05:15:15|30168.
05:15:16|30167.13
05:15:16|30167.13
05:15:17|30167.12
05:15:19|30166.04
05:15:19|30163.52
05:15:21|30163.52
05:15:22|30163.52
05:15:23|30163.52
05:15:23|30163.52
05:15:24|30163.51
05:15:25|30171.8
05:15:26|30177.29
05:15:28|30179.44
05:15:28|30179.43
05:15:30|30177.28
05:15:31|30175.99
05:15:31|30175.73
05:15:33|30171.84
05:15:33|30171.84
05:15:34|30171.83
05:15:36|30171.84
05:15:37|30171.84
05:15:38|30171.83
05:15:39|30171.83
05:15:40|30169.63
05:15:41|30169.63
05:15:42|30169.63
05:15:43|30169.63
05:15:44|30169.23
05:15:45|30168.07
05:15:46|30168.07
05:15:47|30168.07
05:15:48|30168.07
05:15:49|30168.07
05:15:50|30168.06
05:15:51|30168.78
05:15:52|30168.79
05:15:53|30168.79
05:15:54|30168.78
05:15:55|30168.78
05:15:56|30165.85
05:15:57|30165.84
05:15:58|30165.86
05:15:59|30165.86
05:16:00|30165.86
05:16:01|30165.85
05:16:02|30165.85
05:16:03|30165.85
05:16:04|30165.86
05:16:06|30165.86
05:16:07|30165.86
05:16:08|30165.85
05:16:10|30165.85
05:16:11|30165.81
05:16:13|30165.81
05:16:13|30165.81
05:16:14|30163.09
05:16:15|30163.09
05:16:16|30163.09
05:16:17|30163.1
05:16:18|30163.1
05:16:20|30163.09
05:16:20|30163.38
05:16:21|30165.74
05:16:22|30165.75
05:16:23|30165.75
05:16:24|30165.75
05:16:25|30165.75
05:16:26|30165.74
05:16:27|30164.
05:16:28|30164.
05:16:29|30164.
05:16:30|30164.
05:16:31|30164.
05:16:32|30163.99
05:16:33|30163.99
05:16:34|30163.99
05:16:35|30164.
05:16:36|30164.
05:16:37|30164.
05:16:38|30164.
05:16:39|30163.99
05:16:40|30159.75
05:16:41|30159.75
05:16:43|30159.75
05:16:44|30159.75
05:16:45|30159.75
05:16:46|30159.75
05:16:47|30159.75
05:16:48|30159.75
05:16:49|30159.75
05:16:50|30159.76
05:16:51|30159.76
05:16:52|30159.75
05:16:53|30159.75
05:16:53|30159.75
05:16:55|30159.75
05:16:56|30159.76
05:16:57|30159.75
05:16:58|30159.75
05:16:59|30159.75
05:17:00|30159.75
05:17:00|30159.76
05:17:02|30159.76
05:17:02|30159.76
05:17:05|30159.76
05:17:05|30159.76
05:17:07|30159.75
05:17:08|30159.76
05:17:09|30159.76
05:17:10|30159.75
05:17:11|30159.75
05:17:12|30159.75
05:17:13|30159.76
05:17:14|30159.75
05:17:16|30159.75
05:17:16|30153.72
05:17:17|30153.72
05:17:18|30153.71
05:17:20|30153.71
05:17:21|30153.71
05:17:22|30150.77
05:17:24|30150.76
05:17:24|30150.76
05:17:25|30150.76
05:17:26|30150.77
05:17:27|30150.77
05:17:28|30150.76
05:17:29|30150.76
05:17:30|30150.76
05:17:31|30150.76
05:17:32|30150.76
05:17:33|30150.76
05:17:34|30150.76
05:17:35|30150.77
05:17:37|30150.77
05:17:38|30150.76
05:17:39|30150.77
05:17:39|30150.77
05:17:41|30150.76
05:17:42|30150.76
05:17:44|30150.77
05:17:44|30150.77
05:17:45|30150.77
05:17:46|30153.56
05:17:47|30156.05
05:17:48|30156.07
05:17:49|30156.07
05:17:50|30156.07
05:17:51|30156.06
05:17:52|30156.06
05:17:53|30156.06
05:17:54|30156.06
05:17:55|30156.06
05:17:56|30156.06
05:17:57|30156.06
05:17:59|30156.07
05:18:00|30156.07
05:18:01|30150.21
05:18:02|30152.49
05:18:03|30152.49
05:18:04|30152.49
05:18:06|30152.5
05:18:07|30152.5
05:18:08|30152.5
05:18:10|30152.49
05:18:11|30152.5
05:18:12|30152.5
05:18:13|30152.5
05:18:14|30152.5
05:18:15|30152.5
05:18:16|30152.5
05:18:17|30152.5
05:18:18|30152.49
05:18:19|30152.49
05:18:20|30152.49
05:18:22|30152.49
05:18:23|30152.37
05:18:24|30151.33
05:18:24|30151.33
05:18:26|30151.33
05:18:27|30151.34
05:18:27|30151.33
05:18:29|30151.33
05:18:29|30151.34
05:18:31|30151.34
05:18:31|30151.34
05:18:33|30151.33
05:18:34|30151.33
05:18:35|30151.33
05:18:36|30151.33
05:18:37|30151.34
05:18:38|30151.33
05:18:39|30151.34
05:18:40|30151.34
05:18:41|30151.34
05:18:42|30151.33
05:18:43|30151.33
05:18:44|30151.33
05:18:45|30151.34
05:18:46|30151.33
05:18:47|30151.33
05:18:48|30151.33
05:18:49|30151.33
05:18:50|30151.34
05:18:51|30151.34
05:18:52|30151.34
05:18:53|30151.33
05:18:54|30151.33
05:18:55|30151.33
05:18:56|30151.33
05:18:57|30151.34
05:18:59|30151.34
05:18:59|30156.06
05:19:00|30166.7
05:19:01|30169.99
05:19:03|30170.
05:19:03|30169.99
05:19:04|30169.99
05:19:06|30170.
05:19:07|30169.99
05:19:09|30170.
05:19:10|30169.99
05:19:11|30169.99
05:19:12|30169.99
05:19:13|30169.99
05:19:15|30169.99
05:19:16|30169.99
05:19:16|30170.
05:19:18|30170.
05:19:19|30169.99
05:19:20|30170.
05:19:21|30170.
05:19:22|30169.99
05:19:23|30170.
05:19:25|30170.
05:19:26|30169.99
05:19:27|30169.99
05:19:28|30169.99
05:19:29|30169.99
05:19:30|30169.99
05:19:31|30170.
05:19:32|30169.99
05:19:33|30169.99
05:19:34|30169.99
05:19:35|30170.
05:19:36|30169.99
05:19:37|30169.99
05:19:38|30170.
05:19:40|30169.99
05:19:40|30169.99
05:19:41|30169.99
05:19:42|30169.99
05:19:43|30170.
05:19:44|30169.99
05:19:45|30170.
05:19:46|30170.
05:19:47|30169.99
05:19:48|30170.
05:19:49|30170.
05:19:50|30170.
05:19:51|30170.
05:19:52|30169.99
05:19:53|30169.99
05:19:54|30169.99
05:19:55|30169.99
05:19:56|30169.99
05:19:57|30169.99
05:19:58|30170.
05:19:59|30169.99
05:20:00|30169.99
05:20:01|30168.78
05:20:02|30166.43
05:20:03|30166.43
05:20:05|30166.44
05:20:06|30166.44
05:20:08|30166.43
05:20:08|30166.44
05:20:10|30166.44
05:20:12|30166.43
05:20:12|30166.43
05:20:13|30166.43
05:20:14|30166.43
05:20:15|30166.44
05:20:16|30166.43
05:20:17|30166.44
05:20:18|30166.44
05:20:19|30166.43
05:20:20|30165.9
05:20:21|30165.91
05:20:23|30165.91
05:20:24|30165.91
05:20:25|30165.9
05:20:26|30165.91
05:20:27|30165.91
05:20:28|30165.91
05:20:29|30165.9
05:20:30|30165.91
05:20:31|30165.91
05:20:32|30165.91
05:20:33|30165.9
05:20:34|30165.9
05:20:35|30165.9
05:20:36|30165.9
05:20:37|30165.9
05:20:39|30165.9
05:20:40|30165.9
05:20:40|30165.91
05:20:41|30165.9
05:20:43|30165.91
05:20:43|30165.91
05:20:45|30165.9
05:20:45|30165.9
05:20:47|30165.9
05:20:48|30165.9
05:20:48|30165.9
05:20:49|30165.91
05:20:50|30165.91
05:20:51|30165.9
05:20:53|30165.47
05:20:54|30164.71
05:20:55|30164.71
05:20:55|30164.41
05:20:56|30164.4
05:20:57|30164.4
05:20:59|30164.4
05:21:00|30164.4
05:21:01|30164.4
05:21:01|30164.4
05:21:02|30164.4
05:21:03|30164.41
05:21:05|30164.4
05:21:05|30164.4
05:21:07|30164.4
05:21:08|30164.4
05:21:10|30164.41
05:21:11|30164.22
05:21:13|30164.22
05:21:14|30164.23
05:21:15|30164.22
05:21:16|30164.22
05:21:17|30164.22
05:21:17|30164.22
05:21:19|30164.22
05:21:20|30164.22
05:21:22|30164.19
05:21:23|30164.2
05:21:24|30164.2
05:21:25|30164.19
05:21:26|30163.39
05:21:27|30163.39
05:21:29|30163.39
05:21:29|30163.4
05:21:30|30163.39
05:21:32|30163.39
05:21:32|30163.39
05:21:34|30163.39
05:21:35|30163.39
05:21:37|30163.4
05:21:37|30163.4
05:21:38|30163.4
05:21:39|30163.39
05:21:40|30163.4
05:21:41|30163.39
05:21:42|30163.39
05:21:43|30163.39
05:21:44|30163.4
05:21:45|30163.4
05:21:46|30163.39
05:21:47|30163.4
05:21:48|30163.39
05:21:49|30163.4
05:21:50|30163.39
05:21:51|30163.39
05:21:52|30163.4
05:21:53|30163.4
05:21:54|30163.4
05:21:55|30163.4
05:21:56|30168.81
05:21:57|30168.81
05:21:58|30168.81
05:21:59|30168.81
05:22:00|30168.81
05:22:02|30168.81
05:22:02|30168.81
05:22:03|30168.81
05:22:04|30168.81
05:22:05|30168.8
05:22:06|30168.81
05:22:07|30168.81
05:22:08|30168.81
05:22:10|30169.24
05:22:12|30169.41
05:22:12|30169.41
05:22:13|30170.
05:22:14|30171.3
05:22:16|30171.3
05:22:18|30171.3
05:22:18|30171.31
05:22:19|30171.45
05:22:20|30172.36
05:22:21|30172.35
05:22:22|30172.35
05:22:23|30172.36
05:22:26|30172.35
05:22:26|30172.35
05:22:27|30179.4
05:22:28|30179.4
05:22:29|30182.49
05:22:30|30182.94
05:22:31|30182.94
05:22:32|30182.94
05:22:33|30182.94
05:22:34|30182.94
05:22:36|30182.95
05:22:36|30182.95
05:22:37|30182.94
05:22:38|30182.95
05:22:39|30182.95
05:22:40|30182.95
05:22:41|30182.95
05:22:42|30183.02
05:22:43|30183.02
05:22:44|30183.93
05:22:45|30183.94
05:22:47|30183.94
05:22:48|30183.94
05:22:48|30185.44
05:22:50|30185.44
05:22:50|30185.43
05:22:51|30185.43
05:22:52|30185.43
05:22:54|30185.44
05:22:55|30187.35
05:22:55|30192.21
05:22:56|30192.21
05:22:58|30195.63
05:22:58|30197.61
05:23:00|30197.62
05:23:00|30197.61
05:23:01|30194.46
05:23:02|30194.46
05:23:04|30194.46
05:23:05|30194.45
05:23:05|30192.18
05:23:06|30192.19
05:23:08|30192.19
05:23:09|30192.19
05:23:10|30192.18
05:23:12|30194.27
05:23:13|30194.27
05:23:14|30194.28
05:23:15|30194.27
05:23:17|30194.27
05:23:18|30194.27
05:23:19|30194.27
05:23:20|30194.27
05:23:21|30194.27
05:23:22|30194.28
05:23:23|30194.28
05:23:24|30194.28
05:23:25|30194.28
05:23:26|30194.28
05:23:27|30194.28
05:23:28|30194.28
05:23:29|30194.28
05:23:31|30194.29
05:23:31|30194.3
05:23:32|30195.13
05:23:33|30195.13
05:23:34|30195.13
05:23:35|30195.13
05:23:36|30195.13
05:23:37|30195.12
05:23:38|30195.13
05:23:39|30195.93
05:23:40|30195.93
05:23:42|30195.92
05:23:42|30195.93
05:23:43|30195.94
05:23:44|30196.21
05:23:45|30196.21
05:23:46|30196.21
05:23:47|30196.2
05:23:48|30196.21
05:23:49|30198.98
05:23:50|30198.99
05:23:51|30198.98
05:23:52|30198.98
05:23:53|30198.98
05:23:54|30198.99
05:23:55|30198.99
05:23:56|30198.98
05:23:57|30198.98
05:23:58|30198.98
05:23:59|30198.98
05:24:00|30198.98
05:24:01|30198.98
05:24:03|30195.02
05:24:03|30194.2
05:24:04|30194.2
05:24:05|30194.21
05:24:06|30194.21
05:24:07|30194.2
05:24:09|30194.21
05:24:10|30194.21
05:24:11|30194.21
05:24:12|30194.21
05:24:13|30194.2
05:24:15|30192.87
05:24:16|30192.87
05:24:16|30192.86
05:24:18|30192.86
05:24:18|30192.86
05:24:20|30192.87
05:24:21|30192.86
05:24:22|30192.93
05:24:23|30192.93
05:24:24|30192.92
05:24:26|30192.92
05:24:26|30192.93
05:24:27|30193.34
05:24:28|30195.2
05:24:29|30195.71
05:24:30|30195.71
05:24:31|30195.71
05:24:32|30195.72
05:24:33|30195.72
05:24:34|30195.72
05:24:35|30195.71
05:24:36|30195.72
05:24:37|30195.72
05:24:38|30195.72
05:24:39|30195.72
05:24:41|30195.71
05:24:41|30195.72
05:24:42|30198.2
05:24:43|30198.2
05:24:44|30198.2
05:24:45|30198.2
05:24:47|30198.2
05:24:48|30198.2
05:24:49|30198.21
05:24:49|30198.2
05:24:50|30198.2
05:24:52|30198.2
05:24:53|30198.2
05:24:54|30198.2
05:24:55|30197.41
05:24:56|30197.41
05:24:57|30197.42
05:24:58|30197.41
05:24:59|30197.42
05:25:00|30197.42
05:25:01|30197.41
05:25:02|30193.95
05:25:02|30192.94
05:25:04|30192.94
05:25:04|30192.94
05:25:06|30192.94
05:25:06|30192.93
05:25:08|30192.93
05:25:09|30192.94
05:25:10|30192.94
05:25:11|30192.94
05:25:13|30192.94
05:25:14|30200.7
05:25:15|30209.43
05:25:16|30208.25
05:25:17|30208.25
05:25:18|30208.25
05:25:19|30208.25
05:25:20|30208.25
05:25:21|30208.25
05:25:22|30208.25
05:25:23|30208.26
05:25:24|30208.25
05:25:25|30205.23
05:25:26|30205.23
05:25:27|30205.23
05:25:28|30205.23
05:25:29|30205.22
05:25:30|30208.22
05:25:31|30204.13
05:25:32|30202.2
05:25:34|30202.21
05:25:35|30205.23
05:25:36|30205.99
05:25:37|30205.99
05:25:38|30206.
05:25:39|30206.
05:25:41|30205.99
05:25:41|30205.99
05:25:42|30206.
05:25:43|30205.99
05:25:44|30205.99
05:25:45|30205.37
05:25:46|30205.36
05:25:47|30205.37
05:25:48|30205.37
05:25:49|30205.37
05:25:50|30202.21
05:25:52|30202.21
05:25:53|30202.21
05:25:54|30202.2
05:25:54|30202.2
05:25:55|30200.08
05:25:57|30197.
05:25:58|30197.
05:25:59|30196.99
05:26:00|30196.92
05:26:01|30194.84
05:26:02|30194.84
05:26:03|30194.84
05:26:04|30194.84
05:26:05|30194.84
05:26:06|30194.84
05:26:07|30194.84
05:26:08|30194.84
05:26:09|30194.85
05:26:10|30194.84
05:26:11|30194.84
05:26:12|30194.84
05:26:14|30194.84
05:26:15|30194.85
05:26:16|30194.84
05:26:17|30194.84
05:26:18|30194.85
05:26:20|30194.84
05:26:21|30194.84
05:26:23|30194.84
05:26:23|30194.84
05:26:24|30194.84
05:26:25|30194.84
05:26:26|30194.84
05:26:28|30194.84
05:26:28|30194.85
05:26:30|30194.85
05:26:31|30194.85
05:26:32|30202.21
05:26:33|30203.84
05:26:33|30203.85
05:26:35|30203.85
05:26:37|30204.29
05:26:37|30204.29
05:26:38|30204.29
05:26:39|30204.29
05:26:40|30204.28
05:26:41|30204.29
05:26:42|30204.29
05:26:43|30204.29
05:26:44|30204.29
05:26:45|30204.28
05:26:46|30204.29
05:26:48|30204.29
05:26:48|30204.28
05:26:49|30204.28
05:26:51|30204.29
05:26:52|30204.29
05:26:52|30204.28
05:26:54|30204.28
05:26:55|30204.29
05:26:56|30204.29
05:26:57|30204.29
05:26:58|30204.29
05:26:59|30204.28
05:27:00|30204.28
05:27:01|30204.29
05:27:02|30204.28
05:27:03|30198.99
05:27:04|30198.99
05:27:05|30199.
05:27:06|30199.
05:27:07|30198.99
05:27:08|30194.06
05:27:08|30194.05
05:27:10|30194.05
05:27:11|30192.93
05:27:12|30192.92
05:27:14|30192.92
05:27:14|30192.91
05:27:16|30192.91
05:27:18|30192.92
05:27:18|30192.92
05:27:19|30192.92
05:27:21|30192.91
05:27:22|30192.91
05:27:23|30192.92
05:27:24|30192.92
05:27:25|30192.92
05:27:26|30192.92
05:27:27|30192.91
05:27:28|30192.92
05:27:29|30192.91
05:27:30|30192.92
05:27:32|30192.91
05:27:32|30192.91
05:27:33|30192.91
05:27:34|30192.92
05:27:35|30192.92
05:27:36|30192.91
05:27:37|30192.92
05:27:38|30192.92
05:27:39|30192.91
05:27:40|30192.91
05:27:41|30195.41
05:27:42|30198.18
05:27:43|30198.28
05:27:45|30198.28
05:27:46|30198.27
05:27:47|30198.27
05:27:48|30198.28
05:27:49|30198.28
05:27:49|30198.27
05:27:51|30198.27
05:27:52|30198.28
05:27:53|30198.28
05:27:54|30198.27
05:27:55|30198.27
05:27:56|30198.28
05:27:57|30198.27
05:27:58|30198.28
05:27:59|30198.29
05:28:00|30198.28
05:28:01|30198.28
05:28:02|30198.28
05:28:03|30198.28
05:28:04|30198.29
05:28:05|30198.29
05:28:06|30198.29
05:28:07|30198.28
05:28:08|30198.28
05:28:09|30198.29
05:28:10|30196.
05:28:11|30195.5
05:28:12|30195.49
05:28:13|30195.49
05:28:15|30195.49
05:28:16|30195.49
05:28:17|30195.49
05:28:18|30195.49
05:28:18|30195.49
05:28:20|30195.49
05:28:21|30195.49
05:28:22|30195.5
05:28:23|30195.5
05:28:24|30195.49
05:28:25|30195.49
05:28:27|30195.5
05:28:28|30195.5
05:28:29|30195.49
05:28:30|30195.49
05:28:31|30195.49
05:28:32|30195.49
05:28:33|30195.5
05:28:34|30195.5
05:28:35|30195.49
05:28:36|30195.5
05:28:37|30195.49
05:28:38|30195.5
05:28:40|30195.49
05:28:40|30195.49
05:28:41|30195.5
05:28:42|30195.5
05:28:43|30195.49
05:28:44|30195.49
05:28:45|30195.49
05:28:46|30195.49
05:28:47|30195.49
05:28:49|30195.49
05:28:50|30195.5
05:28:51|30195.49
05:28:52|30195.49
05:28:53|30195.49
05:28:54|30195.49
05:28:55|30195.49
05:28:56|30195.49
05:28:57|30195.49
05:28:58|30195.49
05:28:59|30195.5
05:29:00|30195.5
05:29:01|30195.5
05:29:02|30195.49
05:29:04|30195.49
05:29:05|30195.49
05:29:06|30195.49
05:29:07|30195.49
05:29:07|30195.49
05:29:09|30195.49
05:29:09|30195.49
05:29:10|30195.49
05:29:12|30195.49
05:29:12|30195.49
05:29:14|30195.49
05:29:15|30195.49
05:29:16|30195.49
05:29:18|30195.49
05:29:19|30195.49
05:29:20|30195.49
05:29:22|30195.5
05:29:23|30195.5
05:29:24|30195.5
05:29:25|30192.6
05:29:26|30192.61
05:29:27|30192.6
05:29:28|30192.61
05:29:29|30192.6
05:29:30|30192.6
05:29:31|30192.6
05:29:32|30192.61
05:29:34|30192.61
05:29:34|30192.61
05:29:36|30192.61
05:29:37|30192.6
05:29:38|30192.6
05:29:38|30192.6
05:29:39|30192.61
05:29:41|30192.6
05:29:42|30191.76
05:29:42|30191.72
05:29:44|30191.71
05:29:45|30191.72
05:29:45|30191.
05:29:47|30189.91
05:29:47|30189.91
05:29:48|30186.56
05:29:49|30186.56
05:29:50|30186.56
05:29:51|30186.56
05:29:52|30186.57
05:29:53|30186.56
05:29:55|30186.56
05:29:55|30186.56
05:29:57|30186.56
05:29:58|30186.56
05:29:59|30190.05
05:30:00|30183.
05:30:01|30183.
05:30:02|30182.99
05:30:04|30182.99
05:30:05|30180.52
05:30:06|30180.52
05:30:07|30180.53
05:30:08|30180.52
05:30:09|30180.53
05:30:10|30180.52
05:30:11|30180.52
05:30:12|30180.52
05:30:13|30180.52
05:30:14|30180.53
05:30:15|30180.53
05:30:16|30180.53
05:30:18|30182.53
05:30:19|30182.53
05:30:21|30182.53
05:30:21|30182.53
05:30:22|30191.01
05:30:23|30191.01
05:30:25|30191.02
05:30:25|30191.02
05:30:27|30191.01
05:30:28|30191.01
05:30:29|30191.02
05:30:30|30192.5
05:30:31|30198.24
05:30:33|30198.79
05:30:33|30198.79
05:30:34|30198.79
05:30:35|30198.79
05:30:36|30198.79
05:30:37|30198.78
05:30:38|30198.79
05:30:39|30198.78
05:30:40|30198.79
05:30:41|30198.78
05:30:42|30198.79
05:30:43|30198.79
05:30:44|30198.79
05:30:45|30198.79
05:30:46|30198.78
05:30:47|30198.78
05:30:48|30198.79
05:30:49|30198.79
05:30:50|30198.79
05:30:51|30198.79
05:30:52|30198.78
05:30:53|30198.78
05:30:54|30198.78
05:30:55|30198.78
05:30:56|30198.79
05:30:57|30198.79
05:30:58|30198.79
05:30:59|30198.78
05:31:00|30198.99
05:31:01|30199.
05:31:02|30198.99
05:31:03|30199.56
05:31:04|30199.56
05:31:05|30199.98
05:31:06|30199.98
05:31:07|30199.99
05:31:08|30199.98
05:31:09|30199.98
05:31:10|30199.99
05:31:11|30199.98
05:31:12|30199.99
05:31:13|30199.99
05:31:15|30201.42
05:31:16|30201.41
05:31:17|30201.42
05:31:18|30201.42
05:31:19|30201.42
05:31:21|30201.41
05:31:23|30201.41
05:31:23|30201.42
05:31:25|30201.69
05:31:26|30202.21
05:31:28|30204.
05:31:28|30204.
05:31:29|30204.
05:31:30|30204.01
05:31:32|30204.01
05:31:33|30204.
05:31:34|30204.
05:31:35|30203.94
05:31:36|30203.94
05:31:37|30203.94
05:31:38|30203.93
05:31:38|30203.93
05:31:40|30203.93
05:31:41|30203.93
05:31:42|30203.93
05:31:43|30203.94
05:31:44|30203.14
05:31:45|30203.15
05:31:46|30203.14
05:31:47|30203.15
05:31:48|30203.15
05:31:49|30203.15
05:31:50|30203.14
05:31:51|30203.14
05:31:51|30203.15
05:31:53|30203.15
05:31:53|30203.15
05:31:55|30203.14
05:31:56|30203.94
05:31:57|30206.96
05:31:58|30206.96
05:31:59|30206.96
05:32:00|30206.96
05:32:01|30204.68
05:32:02|30204.68
05:32:03|30204.67
05:32:05|30206.47
05:32:05|30206.46
05:32:06|30206.46
05:32:07|30206.47
05:32:08|30206.46
05:32:09|30206.47
05:32:10|30206.46
05:32:11|30206.47
05:32:12|30206.46
05:32:13|30206.46
05:32:14|30206.46
05:32:16|30206.46
05:32:16|30206.46
05:32:18|30206.46
05:32:20|30204.68
05:32:21|30200.15
05:32:23|30191.03
05:32:23|30190.01
05:32:24|30190.01
05:32:25|30190.02
05:32:27|30190.01
05:32:27|30190.02
05:32:28|30190.01
05:32:29|30190.01
05:32:30|30190.02
05:32:32|30190.02
05:32:32|30190.01
05:32:34|30186.45
05:32:35|30186.45
05:32:36|30186.46
05:32:37|30186.45
05:32:38|30186.02
05:32:39|30186.02
05:32:40|30186.02
05:32:42|30186.01
05:32:42|30186.02
05:32:43|30186.02
05:32:44|30186.01
05:32:45|30186.01
05:32:46|30186.02
05:32:47|30186.
05:32:49|30183.23
05:32:50|30183.23
05:32:51|30183.22
05:32:52|30183.23
05:32:54|30188.31
05:32:55|30188.31
05:32:55|30188.31
05:32:56|30188.32
05:32:57|30188.32
05:32:58|30183.31
05:32:59|30183.2
05:33:00|30179.13
05:33:01|30179.12
05:33:02|30177.23
05:33:03|30177.23
05:33:04|30177.23
05:33:05|30177.23
05:33:06|30177.23
05:33:07|30177.23
05:33:08|30177.23
05:33:09|30177.22
05:33:11|30178.9
05:33:11|30178.9
05:33:12|30178.89
05:33:13|30178.9
05:33:14|30178.89
05:33:15|30178.89
05:33:16|30178.89
05:33:18|30178.9
05:33:20|30176.9
05:33:20|30176.9
05:33:22|30170.56
05:33:23|30170.54
05:33:24|30166.94
05:33:26|30166.7
05:33:27|30166.7
05:33:27|30166.7
05:33:29|30162.77
05:33:30|30162.77
05:33:31|30162.76
05:33:32|30162.77
05:33:33|30162.77
05:33:34|30162.77
05:33:35|30162.76
05:33:36|30162.76
05:33:37|30160.11
05:33:38|30156.92
05:33:39|30156.02
05:33:40|30156.02
05:33:41|30156.03
05:33:42|30156.03
05:33:43|30156.02
05:33:44|30156.03
05:33:45|30156.03
05:33:46|30156.03
05:33:47|30156.02
05:33:48|30154.86
05:33:49|30154.86
05:33:50|30154.87
05:33:51|30154.87
05:33:52|30154.86
05:33:53|30154.86
05:33:54|30154.86
05:33:55|30154.86
05:33:56|30154.86
05:33:57|30154.86
05:33:59|30154.87
05:33:59|30154.87
05:34:01|30154.87
05:34:01|30154.87
05:34:03|30154.87
05:34:03|30154.86
05:34:04|30163.39
05:34:05|30165.55
05:34:07|30165.55
05:34:08|30165.54
05:34:09|30165.55
05:34:10|30165.54
05:34:11|30165.54
05:34:12|30165.55
05:34:13|30165.55
05:34:14|30165.54
05:34:15|30165.54
05:34:16|30165.54
05:34:17|30165.54
05:34:18|30165.55
05:34:20|30165.54
05:34:21|30165.54
05:34:22|30165.54
05:34:23|30165.54
05:34:25|30165.54
05:34:25|30165.54
05:34:26|30168.9
05:34:27|30169.99
05:34:28|30169.99
05:34:29|30169.99
05:34:30|30174.51
05:34:31|30176.84
05:34:32|30179.99
05:34:33|30185.24
05:34:34|30185.25
05:34:36|30185.24
05:34:36|30185.24
05:34:37|30185.25
05:34:39|30185.25
05:34:40|30185.25
05:34:41|30185.25
05:34:42|30185.24
05:34:43|30185.24
05:34:44|30185.24
05:34:45|30185.25
05:34:46|30185.25
05:34:47|30185.24
05:34:47|30185.24
05:34:49|30185.25
05:34:50|30185.25
05:34:51|30185.24
05:34:52|30185.24
05:34:53|30185.24
05:34:54|30185.25
05:34:55|30185.24
05:34:56|30181.93
05:34:57|30181.92
05:34:58|30181.93
05:34:59|30181.93
05:35:00|30181.92
05:35:02|30181.93
05:35:02|30181.92
05:35:03|30181.92
05:35:04|30181.82
05:35:05|30181.81
05:35:06|30181.82
05:35:07|30181.81
05:35:08|30181.78
05:35:09|30181.76
05:35:10|30181.76
05:35:11|30181.76
05:35:12|30181.76
05:35:13|30181.77
05:35:14|30181.77
05:35:15|30181.76
05:35:16|30181.76
05:35:17|30181.76
05:35:18|30181.76
05:35:21|30181.76
05:35:23|30181.14
05:35:24|30181.14
05:35:25|30180.97
05:35:26|30180.97
05:35:27|30180.97
05:35:28|30180.97
05:35:29|30180.98
05:35:30|30193.07
05:35:31|30193.19
05:35:32|30194.37
05:35:33|30195.41
05:35:34|30198.82
05:35:35|30198.83
05:35:36|30198.82
05:35:37|30198.82
05:35:38|30198.83
05:35:39|30198.87
05:35:41|30198.86
05:35:41|30198.86
05:35:43|30198.87
05:35:43|30198.87
05:35:44|30198.86
05:35:46|30198.86
05:35:47|30198.86
05:35:48|30199.53
05:35:49|30200.87
05:35:50|30200.86
05:35:51|30200.86
05:35:52|30200.87
05:35:53|30200.86
05:35:54|30200.87
05:35:55|30200.87
05:35:56|30200.87
05:35:57|30200.87
05:35:58|30203.28
05:35:59|30203.28
05:36:00|30203.27
05:36:01|30199.06
05:36:02|30196.27
05:36:03|30192.84
05:36:04|30192.83
05:36:05|30192.84
05:36:06|30192.83
05:36:07|30192.83
05:36:08|30192.84
05:36:09|30192.83
05:36:10|30192.83
05:36:11|30190.44
05:36:12|30190.39
05:36:13|30186.79
05:36:14|30186.79
05:36:15|30186.79
05:36:16|30186.79
05:36:17|30186.79
05:36:18|30186.79
05:36:19|30186.79
05:36:20|30186.79
05:36:22|30186.8
05:36:23|30186.8
05:36:25|30185.71
05:36:26|30185.01
05:36:26|30184.98
05:36:28|30184.99
05:36:29|30184.97
05:36:30|30183.37
05:36:31|30183.04
05:36:33|30182.38
05:36:33|30182.38
05:36:34|30181.77
05:36:35|30181.78
05:36:37|30175.44
05:36:37|30173.92
05:36:39|30170.65
05:36:40|30170.65
05:36:41|30170.65
05:36:42|30170.66
05:36:43|30170.65
05:36:44|30170.65
05:36:45|30170.66
05:36:46|30170.65
05:36:47|30170.66
05:36:48|30170.65
05:36:49|30170.65
05:36:50|30170.81
05:36:51|30171.63
05:36:52|30171.63
05:36:53|30171.63
05:36:54|30172.9
05:36:55|30172.9
05:36:56|30172.91
05:36:57|30172.9
05:36:58|30172.9
05:36:59|30172.91
05:37:00|30172.9
05:37:01|30172.91
05:37:02|30172.9
05:37:04|30175.9
05:37:04|30175.9
05:37:06|30175.9
05:37:06|30175.9
05:37:08|30175.9
05:37:08|30175.9
05:37:09|30175.9
05:37:11|30172.84
05:37:12|30172.7
05:37:13|30170.
05:37:14|30170.
05:37:15|30170.01
05:37:16|30170.
05:37:17|30170.01
05:37:18|30170.01
05:37:19|30170.
05:37:20|30170.
05:37:21|30170.
05:37:22|30170.
05:37:23|30170.
05:37:25|30170.01
05:37:26|30170.
05:37:28|30170.01
05:37:29|30170.01
05:37:29|30170.
05:37:31|30170.
05:37:32|30170.01
05:37:33|30170.01
05:37:33|30170.01
05:37:35|30170.
05:37:35|30170.01
05:37:37|30170.02
05:37:37|30170.6
05:37:39|30174.88
05:37:40|30174.89
05:37:41|30174.88
05:37:42|30174.88
05:37:43|30174.89
05:37:44|30174.88
05:37:45|30174.89
05:37:46|30174.88
05:37:47|30174.88
05:37:48|30174.88
05:37:49|30174.88
05:37:50|30174.88
05:37:51|30174.88
05:37:52|30174.88
05:37:53|30174.89
05:37:54|30174.88
05:37:55|30174.88
05:37:56|30173.44
05:37:57|30173.44
05:37:58|30173.44
05:37:59|30173.44
05:38:01|30173.43
05:38:02|30173.43
05:38:03|30173.43
05:38:04|30173.43
05:38:04|30173.43
05:38:05|30173.43
05:38:07|30173.44
05:38:08|30173.43
05:38:08|30173.43
05:38:09|30174.24
05:38:10|30175.89
05:38:12|30175.9
05:38:12|30175.89
05:38:14|30175.9
05:38:14|30175.89
05:38:15|30175.89
05:38:17|30175.89
05:38:17|30175.89
05:38:19|30175.89
05:38:19|30175.9
05:38:20|30175.89
05:38:22|30175.9
05:38:23|30177.89
05:38:25|30177.89
05:38:26|30177.9
05:38:27|30177.9
05:38:27|30177.89
05:38:29|30177.9
05:38:30|30177.89
05:38:31|30177.89
05:38:32|30177.89
05:38:33|30177.89
05:38:34|30177.89
05:38:35|30177.89
05:38:35|30169.96
05:38:36|30169.95
05:38:38|30169.96
05:38:39|30169.96
05:38:39|30169.96
05:38:41|30169.96
05:38:42|30169.95
05:38:43|30169.95
05:38:44|30169.95
05:38:45|30169.95
05:38:45|30169.96
05:38:47|30169.95
05:38:48|30169.95
05:38:49|30169.96
05:38:50|30169.96
05:38:51|30169.96
05:38:52|30169.96
05:38:53|30169.95
05:38:54|30169.95
05:38:55|30169.95
05:38:56|30169.96
05:38:57|30169.95
05:38:58|30169.96
05:38:59|30169.96
05:39:00|30169.96
05:39:01|30169.95
05:39:02|30169.95
05:39:03|30169.95
05:39:04|30169.96
05:39:05|30169.96
05:39:05|30169.96
05:39:07|30169.95
05:39:08|30169.96
05:39:09|30169.96
05:39:10|30169.95
05:39:11|30169.95
05:39:12|30169.95
05:39:13|30169.95
05:39:14|30169.96
05:39:15|30169.95
05:39:16|30169.95
05:39:17|30169.95
05:39:17|30169.22
05:39:19|30169.21
05:39:21|30169.22
05:39:21|30169.21
05:39:22|30169.21
05:39:24|30169.21
05:39:26|30169.2
05:39:27|30169.21
05:39:28|30169.2
05:39:29|30169.21
05:39:30|30169.2
05:39:31|30169.21
05:39:33|30168.96
05:39:34|30168.96
05:39:35|30168.96
05:39:36|30168.91
05:39:37|30167.99
05:39:38|30167.99
05:39:39|30168.
05:39:40|30168.
05:39:41|30168.
05:39:42|30167.99
05:39:44|30168.
05:39:45|30167.97
05:39:45|30166.77
05:39:46|30166.76
05:39:48|30166.76
05:39:49|30166.7
05:39:50|30166.7
05:39:51|30166.7
05:39:52|30166.7
05:39:53|30166.7
05:39:54|30166.71
05:39:55|30166.71
05:39:55|30166.71
05:39:57|30166.28
05:39:58|30165.56
05:39:59|30165.56
05:40:00|30165.54
05:40:01|30165.55
05:40:02|30165.17
05:40:02|30164.81
05:40:04|30164.8
05:40:05|30161.98
05:40:05|30161.98
05:40:07|30161.97
05:40:08|30161.97
05:40:09|30161.07
05:40:10|30161.06
05:40:10|30161.06
05:40:12|30161.06
05:40:13|30157.05
05:40:14|30155.92
05:40:15|30155.93
05:40:16|30155.93
05:40:17|30155.93
05:40:18|30155.92
05:40:19|30155.92
05:40:20|30155.93
05:40:21|30155.93
05:40:22|30155.93
05:40:23|30155.92
05:40:24|30155.71
05:40:25|30152.74
05:40:26|30152.74
05:40:27|30152.75
05:40:28|30152.75
05:40:29|30152.75
05:40:30|30152.75
05:40:31|30151.34
05:40:32|30151.33
05:40:33|30151.33
05:40:34|30151.33
05:40:35|30150.
05:40:36|30150.01
05:40:37|30150.
05:40:38|30150.
05:40:39|30152.15
05:40:40|30154.97
05:40:41|30154.97
05:40:42|30154.96
05:40:43|30154.96
05:40:45|30154.97
05:40:46|30154.95
05:40:47|30154.96
05:40:48|30154.96
05:40:48|30154.96
05:40:49|30154.95
05:40:50|30154.95
05:40:51|30154.95
05:40:52|30154.96
05:40:53|30154.95
05:40:54|30154.95
05:40:56|30154.96
05:40:57|30154.95
05:40:57|30148.22
05:40:58|30152.98
05:40:59|30167.19
05:41:00|30176.75
05:41:02|30179.81
05:41:02|30179.82
05:41:04|30179.82
05:41:05|30179.82
05:41:05|30179.82
05:41:06|30179.81
05:41:07|30174.71
05:41:09|30174.7
05:41:10|30174.71
05:41:10|30174.7
05:41:12|30174.7
05:41:12|30174.7
05:41:13|30174.7
05:41:15|30174.7
05:41:15|30174.71
05:41:17|30174.71
05:41:17|30174.71
05:41:18|30174.7
05:41:19|30174.7
05:41:21|30174.71
05:41:22|30174.7
05:41:23|30174.71
05:41:24|30174.7
05:41:26|30174.7
05:41:27|30174.7
05:41:28|30174.71
05:41:29|30174.7
05:41:30|30174.7
05:41:31|30174.7
05:41:33|30174.7
05:41:34|30174.7
05:41:34|30174.7
05:41:35|30174.7
05:41:37|30174.71
05:41:38|30174.71
05:41:38|30174.7
05:41:39|30174.7
05:41:40|30174.7
05:41:42|30174.71
05:41:42|30174.71
05:41:44|30174.7
05:41:44|30174.7
05:41:45|30174.71
05:41:47|30174.7
05:41:47|30174.7
05:41:49|30174.7
05:41:50|30174.7
05:41:50|30174.71
05:41:51|30179.99
05:41:53|30182.71
05:41:54|30182.72
05:41:55|30182.72
05:41:56|30182.72
05:41:56|30178.94
05:41:57|30178.95
05:41:59|30178.94
05:42:00|30178.94
05:42:00|30178.94
05:42:01|30178.94
05:42:02|30178.95
05:42:04|30178.95
05:42:04|30178.94
05:42:06|30178.94
05:42:06|30178.95
05:42:08|30178.95
05:42:09|30178.94
05:42:10|30178.95
05:42:11|30181.43
05:42:12|30181.42
05:42:13|30181.42
05:42:13|30181.43
05:42:15|30183.16
05:42:16|30183.15
05:42:16|30184.46
05:42:17|30184.46
05:42:18|30184.46
05:42:20|30184.46
05:42:21|30184.46
05:42:22|30184.46
05:42:23|30184.46
05:42:23|30184.46
05:42:24|30183.15
05:42:26|30183.15
05:42:28|30183.15
05:42:28|30183.16
05:42:30|30183.16
05:42:32|30183.15
05:42:32|30183.16
05:42:34|30183.16
05:42:35|30183.15
05:42:35|30180.35
05:42:37|30178.59
05:42:38|30178.59
05:42:39|30178.59
05:42:40|30178.59
05:42:41|30178.59
05:42:42|30178.59
05:42:43|30178.59
05:42:44|30178.59
05:42:45|30178.6
05:42:46|30178.59
05:42:47|30178.6
05:42:48|30178.6
05:42:50|30178.6
05:42:50|30178.6
05:42:51|30178.6
05:42:52|30178.6
05:42:54|30178.6
05:42:54|30178.6
05:42:56|30178.59
05:42:57|30178.6
05:42:58|30178.6
05:42:59|30180.35
05:43:01|30180.36
05:43:02|30180.36
05:43:05|30180.36
05:43:05|30180.36
05:43:07|30180.36
05:43:08|30180.36
05:43:09|30180.35
05:43:10|30180.35
05:43:11|30180.35
05:43:12|30180.35
05:43:13|30180.36
05:43:14|30180.36
05:43:15|30180.35
05:43:16|30180.35
05:43:17|30180.36
05:43:18|30180.36
05:43:19|30180.36
05:43:20|30180.36
05:43:21|30180.35
05:43:22|30180.36
05:43:23|30180.36
05:43:24|30180.36
05:43:25|30180.35
05:43:27|30180.35
05:43:28|30180.35
05:43:30|30180.35
05:43:31|30180.35
05:43:31|30180.35
05:43:33|30180.35
05:43:34|30180.35
05:43:36|30180.36
05:43:36|30180.35
05:43:37|30180.34
05:43:39|30178.45
05:43:40|30178.45
05:43:41|30178.45
05:43:42|30178.4
05:43:43|30178.4
05:43:44|30178.4
05:43:45|30178.4
05:43:46|30178.41
05:43:47|30178.41
05:43:49|30177.84
05:43:49|30177.84
05:43:50|30177.84
05:43:51|30177.83
05:43:52|30177.83
05:43:53|30177.83
05:43:54|30177.84
05:43:55|30177.84
05:43:56|30177.84
05:43:57|30177.83
05:43:58|30177.84
05:43:59|30177.84
05:44:00|30177.83
05:44:01|30177.83
05:44:02|30177.83
05:44:03|30177.84
05:44:04|30177.83
05:44:05|30177.84
05:44:06|30177.83
05:44:07|30177.84
05:44:08|30177.84
05:44:09|30177.84
05:44:10|30177.84
05:44:11|30177.84
05:44:12|30177.83
05:44:13|30177.84
05:44:14|30177.84
05:44:15|30177.84
05:44:16|30177.83
05:44:17|30177.84
05:44:19|30177.83
05:44:20|30177.83
05:44:21|30177.83
05:44:22|30177.84
05:44:23|30194.19
05:44:24|30194.19
05:44:25|30194.19
05:44:25|30194.19
05:44:27|30194.19
05:44:28|30194.19
05:44:30|30194.19
05:44:31|30194.19
05:44:32|30194.19
05:44:34|30197.62
05:44:35|30197.62
05:44:36|30197.61
05:44:37|30197.61
05:44:37|30197.61
05:44:39|30197.62
05:44:40|30197.62
05:44:41|30197.62
05:44:42|30197.62
05:44:43|30197.61
05:44:44|30197.62
05:44:45|30197.61
05:44:46|30197.61
05:44:47|30197.62
05:44:48|30197.61
05:44:49|30197.62
05:44:50|30197.62
05:44:51|30197.61
05:44:52|30197.61
05:44:53|30197.61
05:44:54|30197.62
05:44:55|30197.61
05:44:56|30197.62
05:44:57|30197.61
05:44:58|30195.23
05:44:59|30194.45
05:45:00|30194.23
05:45:01|30194.22
05:45:02|30194.18
05:45:03|30194.19
05:45:04|30194.19
05:45:05|30194.18
05:45:06|30194.02
05:45:08|30194.02
05:45:08|30194.02
05:45:10|30194.03
05:45:10|30194.02
05:45:11|30196.45
05:45:12|30197.14
05:45:13|30197.13
05:45:14|30197.14
05:45:16|30197.14
05:45:16|30197.14
05:45:17|30197.13
05:45:19|30197.14
05:45:20|30197.13
05:45:20|30197.13
05:45:22|30197.13
05:45:23|30197.13
05:45:24|30197.13
05:45:25|30197.13
05:45:26|30197.13
05:45:27|30197.14
05:45:29|30197.14
05:45:30|30197.13
05:45:32|30197.14
05:45:33|30197.14
05:45:34|30197.14
05:45:35|30197.14
05:45:36|30197.14
05:45:38|30197.14
05:45:38|30197.14
05:45:40|30197.14
05:45:41|30197.13
05:45:42|30197.14
05:45:43|30197.14
05:45:44|30198.94
05:45:45|30198.94
05:45:46|30197.65
05:45:48|30197.65
05:45:48|30197.64
05:45:50|30197.64
05:45:51|30197.64
05:45:52|30197.64
05:45:53|30197.64
05:45:54|30197.64
05:45:55|30197.64
05:45:56|30199.99
05:45:57|30199.99
05:45:58|30203.07
05:45:59|30203.08
05:46:00|30203.07
05:46:01|30203.07
05:46:02|30203.07
05:46:03|30203.07
05:46:04|30203.07
05:46:05|30203.08
05:46:06|30203.08
05:46:07|30200.29
05:46:08|30197.14
05:46:09|30197.15
05:46:10|30194.74
05:46:11|30194.74
05:46:12|30198.81
05:46:13|30200.48
05:46:14|30200.71
05:46:15|30201.23
05:46:16|30201.25
05:46:17|30201.26
05:46:18|30201.27
05:46:19|30203.02
05:46:20|30203.03
05:46:21|30203.03
05:46:22|30210.82
05:46:23|30210.84
05:46:24|30210.85
05:46:25|30210.84
05:46:26|30211.89
05:46:27|30213.18
05:46:29|30213.19
05:46:30|30213.18
05:46:32|30213.18
05:46:33|30208.81
05:46:34|30208.81
05:46:35|30208.82
05:46:36|30208.82
05:46:37|30208.96
05:46:38|30210.9
05:46:39|30210.9
05:46:40|30210.93
05:46:42|30213.45
05:46:43|30213.45
05:46:44|30213.45
05:46:45|30213.45
05:46:46|30213.45
05:46:47|30213.45
05:46:48|30217.65
05:46:49|30219.24
05:46:49|30219.23
05:46:51|30219.23
05:46:52|30219.23
05:46:53|30219.24
05:46:54|30219.99
05:46:54|30220.33
05:46:56|30218.95
05:46:57|30211.17
05:46:58|30208.81
05:46:59|30208.82
05:47:00|30208.82
05:47:00|30208.82
05:47:01|30208.82
05:47:02|30214.11
05:47:04|30214.1
05:47:05|30214.18
05:47:06|30217.68
05:47:07|30217.68
05:47:08|30217.68
05:47:10|30217.69
05:47:11|30217.69
05:47:11|30217.69
05:47:13|30217.69
05:47:14|30216.18
05:47:15|30214.57
05:47:16|30212.1
05:47:16|30212.09
05:47:18|30212.1
05:47:19|30212.1
05:47:20|30212.09
05:47:21|30212.1
05:47:22|30213.36
05:47:22|30213.37
05:47:23|30213.36
05:47:24|30213.37
05:47:26|30214.86
05:47:27|30214.85
05:47:28|30214.85
05:47:30|30214.86
05:47:31|30214.85
05:47:32|30214.85
05:47:33|30214.85
05:47:34|30214.85
05:47:35|30214.85
05:47:36|30214.86
05:47:38|30214.86
05:47:38|30214.85
05:47:39|30214.85
05:47:40|30214.85
05:47:41|30214.85
05:47:43|30214.85
05:47:44|30214.85
05:47:45|30214.86
05:47:46|30214.85
05:47:47|30214.86
05:47:48|30214.85
05:47:49|30214.85
05:47:50|30214.85
05:47:51|30214.85
05:47:52|30214.76
05:47:54|30211.18
05:47:55|30211.18
05:47:55|30211.19
05:47:57|30211.19
05:47:58|30211.19
05:47:59|30211.18
05:47:59|30211.18
05:48:00|30211.18
05:48:01|30211.19
05:48:02|30211.19
05:48:04|30211.19
05:48:04|30211.19
05:48:05|30211.19
05:48:06|30211.19
05:48:08|30211.19
05:48:09|30214.7
05:48:09|30214.69
05:48:10|30214.69
05:48:11|30214.7
05:48:12|30214.69
05:48:13|30214.69
05:48:15|30214.69
05:48:16|30213.63
05:48:16|30210.1
05:48:17|30210.1
05:48:19|30210.01
05:48:19|30210.
05:48:20|30208.5
05:48:21|30208.5
05:48:22|30208.5
05:48:23|30208.5
05:48:25|30208.5
05:48:26|30208.5
05:48:27|30208.5
05:48:28|30208.49
05:48:30|30208.5
05:48:30|30208.5
05:48:32|30208.5
05:48:33|30211.81
05:48:34|30218.
05:48:35|30218.22
05:48:36|30219.89
05:48:37|30219.9
05:48:38|30219.9
05:48:39|30219.9
05:48:40|30219.9
05:48:41|30219.89
05:48:42|30219.89
05:48:43|30230.
05:48:45|30234.3
05:48:46|30234.3
05:48:47|30237.67
05:48:48|30237.67
05:48:49|30231.94
05:48:49|30231.94
05:48:50|30231.94
05:48:52|30227.15
05:48:53|30225.35
05:48:54|30225.34
05:48:54|30225.4
05:48:56|30227.87
05:48:57|30227.87
05:48:58|30230.93
05:48:59|30236.59
05:49:00|30236.59
05:49:01|30236.59
05:49:03|30239.81
05:49:03|30239.81
05:49:04|30245.52
05:49:05|30245.52
05:49:06|30249.99
05:49:08|30249.99
05:49:09|30249.99
05:49:10|30249.99
05:49:11|30249.99
05:49:12|30249.99
05:49:13|30250.
05:49:14|30249.99
05:49:15|30249.99
05:49:16|30268.18
05:49:17|30270.98
05:49:18|30275.31
05:49:19|30266.95
05:49:20|30261.13
05:49:21|30261.14
05:49:22|30261.13
05:49:23|30261.14
05:49:24|30261.14
05:49:25|30261.14
05:49:26|30261.13
05:49:27|30261.14
05:49:28|30262.41
05:49:29|30257.36
05:49:31|30256.05
05:49:33|30256.06
05:49:34|30260.44
05:49:35|30260.45
05:49:36|30260.45
05:49:37|30260.45
05:49:38|30260.45
05:49:39|30260.44
05:49:39|30265.06
05:49:41|30275.38
05:49:42|30278.78
05:49:43|30278.77
05:49:45|30281.75
05:49:45|30280.24
05:49:46|30275.85
05:49:48|30275.71
05:49:49|30275.71
05:49:50|30274.31
05:49:50|30269.69
05:49:52|30269.69
05:49:53|30266.27
05:49:54|30266.27
05:49:55|30266.27
05:49:56|30271.21
05:49:57|30271.69
05:49:58|30266.28
05:49:58|30266.28
05:50:00|30269.09
05:50:01|30269.1
05:50:02|30272.18
05:50:03|30272.18
05:50:04|30274.69
05:50:05|30270.85
05:50:06|30269.61
05:50:07|30269.62
05:50:08|30269.61
05:50:09|30269.45
05:50:10|30266.15
05:50:11|30266.14
05:50:12|30266.15
05:50:12|30266.15
05:50:14|30265.97
05:50:15|30264.3
05:50:16|30261.17
05:50:17|30260.45
05:50:18|30260.25
05:50:19|30258.99
05:50:20|30259.
05:50:20|30257.36
05:50:22|30257.36
05:50:23|30257.37
05:50:24|30257.36
05:50:25|30257.36
05:50:26|30257.36
05:50:26|30257.37
05:50:28|30257.37
05:50:28|30257.37
05:50:30|30257.36
05:50:32|30257.36
05:50:33|30257.36
05:50:35|30255.45
05:50:35|30249.4
05:50:37|30247.33
05:50:38|30247.42
05:50:39|30257.36
05:50:40|30256.61
05:50:42|30256.62
05:50:43|30256.62
05:50:44|30256.62
05:50:45|30256.61
05:50:46|30256.61
05:50:48|30259.99
05:50:48|30262.66
05:50:49|30270.
05:50:50|30274.09
05:50:51|30277.47
05:50:52|30274.95
05:50:54|30274.94
05:50:55|30274.94
05:50:56|30274.95
05:50:57|30274.95
05:50:57|30274.94
05:50:59|30274.94
05:51:00|30274.95
05:51:01|30277.04
05:51:02|30277.04
05:51:03|30277.06
05:51:04|30278.72
05:51:05|30278.73
05:51:07|30283.2
05:51:07|30286.
05:51:08|30287.88
05:51:09|30288.
05:51:10|30287.99
05:51:12|30288.
05:51:13|30288.
05:51:14|30288.
05:51:16|30288.
05:51:17|30291.66
05:51:18|30297.71
05:51:19|30294.26
05:51:19|30294.27
05:51:21|30294.26
05:51:23|30288.43
05:51:24|30283.09
05:51:25|30282.69
05:51:26|30282.68
05:51:27|30282.68
05:51:28|30282.67
05:51:29|30278.93
05:51:30|30278.93
05:51:31|30278.93
05:51:33|30280.74
05:51:34|30291.68
05:51:35|30291.67
05:51:36|30294.94
05:51:37|30294.94
05:51:38|30294.94
05:51:39|30294.95
05:51:41|30295.28
05:51:41|30293.46
05:51:43|30292.81
05:51:44|30292.8
05:51:45|30292.8
05:51:45|30292.8
05:51:47|30294.31
05:51:48|30294.31
05:51:49|30298.65
05:51:50|30298.65
05:51:51|30295.45
05:51:52|30295.45
05:51:53|30295.45
05:51:54|30291.92
05:51:55|30291.92
05:51:56|30291.91
05:51:57|30291.91
05:51:58|30291.92
05:51:59|30294.05
05:52:01|30294.06
05:52:01|30294.06
05:52:03|30294.06
05:52:03|30294.07
05:52:04|30295.
05:52:05|30294.99
05:52:06|30295.
05:52:07|30295.
05:52:09|30286.11
05:52:09|30286.11
05:52:11|30282.89
05:52:12|30280.03
05:52:12|30280.02
05:52:14|30278.9
05:52:14|30278.9
05:52:15|30274.53
05:52:17|30274.53
05:52:18|30274.53
05:52:19|30275.44
05:52:19|30275.43
05:52:20|30275.43
05:52:21|30275.43
05:52:23|30275.44
05:52:23|30272.35
05:52:25|30270.01
05:52:26|30269.95
05:52:26|30267.75
05:52:27|30267.75
05:52:29|30269.7
05:52:30|30269.7
05:52:31|30269.7
05:52:32|30266.82
05:52:34|30262.15
05:52:35|30262.15
05:52:36|30262.14
05:52:37|30262.15
05:52:38|30262.14
05:52:40|30260.56
05:52:41|30260.53
05:52:43|30259.28
05:52:44|30259.28
05:52:45|30259.28
05:52:45|30259.28
05:52:46|30259.28
05:52:48|30259.28
05:52:48|30259.28
05:52:50|30259.27
05:52:50|30259.28
05:52:52|30259.28
05:52:53|30259.28
05:52:53|30259.27
05:52:54|30259.27
05:52:56|30259.28
05:52:56|30259.28
05:52:57|30259.27
05:52:59|30259.28
05:52:59|30259.28
05:53:00|30259.27
05:53:01|30259.27
05:53:03|30259.27
05:53:04|30259.27
05:53:04|30259.27
05:53:05|30259.28
05:53:07|30259.28
05:53:08|30259.27
05:53:09|30259.28
05:53:10|30259.28
05:53:10|30259.27
05:53:11|30259.27
05:53:13|30259.28
05:53:14|30259.28
05:53:15|30259.27
05:53:16|30259.28
05:53:17|30259.27
05:53:18|30259.27
05:53:18|30265.31
05:53:20|30265.93
05:53:20|30268.87
05:53:22|30268.87
05:53:23|30275.44
05:53:24|30275.44
05:53:25|30275.43
05:53:26|30275.43
05:53:27|30275.44
05:53:28|30275.43
05:53:29|30275.43
05:53:30|30275.44
05:53:31|30275.44
05:53:32|30275.44
05:53:33|30275.44
05:53:35|30275.43
05:53:36|30275.44
05:53:37|30276.37
05:53:39|30276.37
05:53:39|30276.36
05:53:41|30276.37
05:53:42|30274.83
05:53:43|30271.39
05:53:44|30265.3
05:53:45|30265.3
05:53:46|30265.3
05:53:47|30265.2
05:53:48|30261.86
05:53:48|30256.9
05:53:50|30256.9
05:53:51|30256.48
05:53:52|30256.48
05:53:53|30256.47
05:53:54|30256.48
05:53:55|30259.53
05:53:57|30259.53
05:53:57|30259.53
05:53:58|30259.53
05:53:59|30259.53
05:54:01|30259.53
05:54:02|30259.54
05:54:03|30259.54
05:54:04|30259.54
05:54:05|30259.55
05:54:06|30259.56
05:54:07|30259.56
05:54:08|30259.55
05:54:08|30259.56
05:54:10|30259.56
05:54:10|30259.55
05:54:12|30259.56
05:54:13|30259.56
05:54:14|30259.56
05:54:15|30259.55
05:54:16|30259.55
05:54:17|30259.55
05:54:18|30259.56
05:54:19|30259.55
05:54:20|30259.56
05:54:21|30259.55
05:54:22|30259.56
05:54:23|30259.56
05:54:24|30259.56
05:54:25|30259.56
05:54:26|30259.55
05:54:27|30259.55
05:54:28|30259.55
05:54:29|30259.55
05:54:30|30259.56
05:54:31|30259.55
05:54:32|30259.56
05:54:33|30259.56
05:54:34|30259.56
05:54:36|30259.56
05:54:37|30259.57
05:54:38|30259.57
05:54:39|30259.56
05:54:40|30259.57
05:54:41|30259.56
05:54:42|30259.56
05:54:43|30259.57
05:54:44|30259.56
05:54:45|30259.57
05:54:46|30259.57
05:54:47|30259.57
05:54:48|30259.57
05:54:49|30259.57
05:54:50|30259.57
05:54:51|30259.57
05:54:53|30259.56
05:54:53|30259.57
05:54:55|30259.56
05:54:55|30259.57
05:54:57|30259.57
05:54:58|30259.56
05:54:59|30259.57
05:55:00|30259.56
05:55:01|30259.56
05:55:02|30259.56
05:55:03|30259.56
05:55:04|30259.57
05:55:05|30259.57
05:55:06|30259.56
05:55:07|30259.57
05:55:08|30259.56
05:55:10|30259.56
05:55:10|30259.57
05:55:11|30259.56
05:55:13|30259.56
05:55:14|30259.56
05:55:14|30259.56
05:55:16|30259.56
05:55:16|30259.56
05:55:18|30259.56
05:55:19|30259.57
05:55:20|30259.57
05:55:21|30259.56
05:55:22|30259.56
05:55:24|30259.56
05:55:24|30259.56
05:55:25|30259.56
05:55:26|30259.55
05:55:27|30259.56
05:55:28|30259.56
05:55:29|30259.56
05:55:30|30259.56
05:55:31|30259.56
05:55:32|30259.56
05:55:33|30259.56
05:55:34|30259.55
05:55:36|30259.55
05:55:37|30259.56
05:55:38|30259.55
05:55:40|30256.82
05:55:41|30256.82
05:55:42|30256.81
05:55:42|30256.81
05:55:45|30256.81
05:55:47|30248.28
05:55:47|30248.06
05:55:48|30247.96
05:55:49|30247.96
05:55:51|30247.95
05:55:51|30247.95
05:55:52|30247.96
05:55:54|30247.96
05:55:55|30247.96
05:55:55|30247.95
05:55:57|30249.32
05:55:58|30249.31
05:55:59|30249.31
05:55:59|30249.32
05:56:01|30249.31
05:56:02|30250.23
05:56:03|30254.26
05:56:04|30254.7
05:56:05|30254.7
05:56:06|30254.71
05:56:07|30254.71
05:56:08|30254.7
05:56:09|30254.7
05:56:10|30254.71
05:56:11|30254.71
05:56:12|30254.71
05:56:13|30254.7
05:56:14|30254.7
05:56:15|30254.7
05:56:16|30254.71
05:56:17|30254.7
05:56:18|30254.7
05:56:19|30254.7
05:56:20|30254.71
05:56:20|30254.7
05:56:22|30254.7
05:56:22|30254.71
05:56:24|30254.7
05:56:24|30254.71
05:56:26|30254.71
05:56:27|30254.71
05:56:28|30254.95
05:56:29|30254.95
05:56:30|30254.95
05:56:30|30254.95
05:56:32|30259.55
05:56:33|30259.56
05:56:34|30259.56
05:56:35|30259.56
05:56:36|30259.56
05:56:38|30259.57
05:56:39|30259.57
05:56:40|30259.57
05:56:41|30259.56
05:56:43|30259.56
05:56:43|30259.56
05:56:44|30259.57
05:56:45|30264.89
05:56:47|30264.98
05:56:48|30268.4
05:56:49|30269.2
05:56:50|30273.69
05:56:51|30273.69
05:56:52|30273.7
05:56:53|30273.7
05:56:54|30289.85
05:56:55|30289.85
05:56:56|30289.39
05:56:58|30289.38
05:56:59|30299.06
05:57:00|30299.06
05:57:01|30296.97
05:57:02|30289.09
05:57:03|30282.13
05:57:05|30277.56
05:57:05|30277.58
05:57:07|30277.57
05:57:07|30282.96
05:57:08|30283.68
05:57:09|30285.73
05:57:10|30285.72
05:57:11|30292.82
05:57:12|30286.97
05:57:13|30278.7
05:57:14|30277.59
05:57:16|30277.59
05:57:17|30278.51
05:57:17|30278.5
05:57:18|30278.51
05:57:20|30278.51
05:57:21|30280.88
05:57:22|30281.93
05:57:22|30294.38
05:57:24|30294.37
05:57:24|30294.37
05:57:25|30294.38
05:57:26|30294.4
05:57:27|30294.41
05:57:28|30294.4
05:57:30|30294.41
05:57:31|30294.4
05:57:31|30294.41
05:57:32|30294.41
05:57:33|30294.41
05:57:34|30294.4
05:57:36|30294.41
05:57:36|30294.41
05:57:37|30294.4
05:57:39|30294.41
05:57:40|30294.41
05:57:41|30294.41
05:57:43|30294.41
05:57:45|30294.4
05:57:46|30311.42
05:57:47|30312.09
05:57:48|30314.59
05:57:49|30314.6
05:57:50|30312.11
05:57:51|30313.83
05:57:51|30313.82
05:57:52|30313.82
05:57:54|30313.82
05:57:55|30312.09
05:57:57|30312.09
05:57:57|30312.09
05:57:58|30312.09
05:58:00|30312.09
05:58:01|30312.1
05:58:02|30312.09
05:58:02|30312.09
05:58:04|30298.21
05:58:05|30299.75
05:58:06|30304.41
05:58:07|30310.2
05:58:09|30310.2
05:58:09|30310.2
05:58:10|30310.2
05:58:11|30310.2
05:58:12|30310.2
05:58:13|30310.2
05:58:14|30304.
05:58:15|30304.
05:58:16|30304.
05:58:17|30304.
05:58:18|30309.95
05:58:19|30310.43
05:58:21|30310.42
05:58:21|30310.43
05:58:22|30310.42
05:58:23|30310.42
05:58:24|30310.43
05:58:25|30310.43
05:58:26|30310.42
05:58:27|30303.92
05:58:28|30303.92
05:58:29|30303.92
05:58:30|30303.92
05:58:32|30303.93
05:58:32|30306.64
05:58:34|30307.89
05:58:35|30307.88
05:58:36|30307.88
05:58:37|30307.88
05:58:38|30303.92
05:58:40|30303.93
05:58:41|30309.26
05:58:43|30313.8
05:58:44|30314.58
05:58:45|30314.59
05:58:47|30314.58
05:58:47|30314.58
05:58:48|30311.95
05:58:49|30306.17
05:58:50|30306.34
05:58:51|30311.17
05:58:52|30311.16
05:58:53|30311.17
05:58:54|30311.16
05:58:55|30311.17
05:58:56|30311.16
05:58:57|30311.16
05:58:58|30311.16
05:58:59|30311.17
05:59:00|30311.17
05:59:01|30308.19
05:59:02|30303.92
05:59:03|30303.92
05:59:04|30308.11
05:59:05|30308.12
05:59:06|30308.12
05:59:07|30308.12
05:59:08|30324.77
05:59:09|30327.68
05:59:10|30330.
05:59:11|30324.78
05:59:12|30324.77
05:59:13|30322.05
05:59:14|30320.7
05:59:16|30313.53
05:59:16|30313.53
05:59:17|30315.76
05:59:18|30316.02
05:59:19|30316.01
05:59:21|30310.43
05:59:22|30307.51
05:59:23|30301.72
05:59:24|30301.71
05:59:24|30301.72
05:59:26|30301.72
05:59:27|30308.12
05:59:28|30308.39
05:59:29|30308.2
05:59:30|30304.91
05:59:31|30304.91
05:59:32|30304.91
05:59:33|30311.97
05:59:33|30310.34
05:59:35|30309.45
05:59:36|30307.98
05:59:37|30306.51
05:59:38|30306.51
05:59:40|30304.92
05:59:41|30304.92
05:59:41|30305.25
05:59:43|30308.19
05:59:45|30308.91
05:59:46|30308.91
05:59:48|30305.25
05:59:49|30305.25
05:59:51|30305.25
05:59:51|30305.26
05:59:52|30305.25
05:59:53|30305.25
05:59:54|30305.25
05:59:55|30300.63
05:59:56|30300.61
05:59:57|30300.62
05:59:58|30300.61
05:59:59|30300.64
06:00:00|30301.46
06:00:01|30309.43
06:00:02|30309.44
06:00:04|30309.43
06:00:04|30300.14
06:00:05|30300.14
06:00:06|30300.14
06:00:08|30300.14
06:00:09|30300.14
06:00:10|30300.15
06:00:11|30300.14
06:00:12|30308.34
06:00:13|30308.34
06:00:14|30308.33
06:00:15|30308.34
06:00:16|30306.06
06:00:17|30307.6
06:00:18|30307.61
06:00:19|30307.61
06:00:20|30307.61
06:00:21|30307.6
06:00:23|30312.51
06:00:23|30312.7
06:00:24|30310.9
06:00:25|30310.9
06:00:26|30312.51
06:00:28|30311.08
06:00:29|30310.92
06:00:29|30310.93
06:00:30|30310.92
06:00:32|30310.92
06:00:32|30310.93
06:00:34|30310.95
06:00:35|30311.07
06:00:35|30311.07
06:00:36|30311.08
06:00:37|30311.16
06:00:39|30311.16
06:00:40|30313.32
06:00:42|30313.41
06:00:43|30314.86
06:00:45|30315.13
06:00:46|30315.12
06:00:48|30310.93
06:00:48|30310.2
06:00:49|30303.73
06:00:50|30304.26
06:00:51|30304.26
06:00:52|30304.27
06:00:54|30304.26
06:00:55|30304.27
06:00:56|30302.39
06:00:56|30302.15
06:00:58|30300.15
06:00:59|30295.05
06:01:00|30295.04
06:01:01|30295.05
06:01:02|30292.01
06:01:03|30294.15
06:01:04|30290.71
06:01:05|30289.5
06:01:06|30289.15
06:01:08|30284.93
06:01:09|30284.92
06:01:10|30284.93
06:01:10|30284.93
06:01:12|30286.51
06:01:12|30305.45
06:01:14|30308.05
06:01:15|30308.19
06:01:16|30308.19
06:01:16|30308.19
06:01:18|30308.2
06:01:19|30308.19
06:01:19|30308.2
06:01:21|30308.19
06:01:22|30308.2
06:01:23|30308.19
06:01:24|30308.19
06:01:25|30308.19
06:01:26|30310.
06:01:27|30314.2
06:01:29|30315.18
06:01:30|30319.4
06:01:31|30319.4
06:01:32|30319.4
06:01:32|30319.41
06:01:34|30319.4
06:01:35|30319.41
06:01:36|30317.25
06:01:37|30315.67
06:01:37|30315.67
06:01:39|30315.68
06:01:40|30315.68
06:01:42|30315.78
06:01:42|30319.35
06:01:43|30324.77
06:01:45|30324.77
06:01:45|30324.78
06:01:46|30324.77
06:01:47|30327.69
06:01:48|30327.76
06:01:49|30327.77
06:01:50|30327.76
06:01:51|30327.76
06:01:52|30327.76
06:01:53|30330.21
06:01:54|30330.21
06:01:55|30330.21
06:01:56|30330.22
06:01:58|30330.21
06:01:59|30330.21
06:02:00|30330.21
06:02:02|30330.21
06:02:02|30330.21
06:02:03|30330.21
06:02:04|30330.21
06:02:05|30330.22
06:02:06|30327.41
06:02:07|30325.95
06:02:08|30325.95
06:02:09|30326.2
06:02:10|30326.21
06:02:11|30326.43
06:02:12|30326.43
06:02:13|30326.44
06:02:14|30329.03
06:02:15|30329.03
06:02:16|30329.02
06:02:17|30329.2
06:02:18|30329.23
06:02:19|30329.47
06:02:20|30330.21
06:02:21|30330.2
06:02:22|30330.2
06:02:23|30330.22
06:02:24|30330.26
06:02:25|30330.78
06:02:26|30330.78
06:02:27|30330.79
06:02:28|30330.78
06:02:29|30330.78
06:02:30|30337.82
06:02:31|30337.82
06:02:32|30337.84
06:02:33|30338.
06:02:34|30338.
06:02:35|30337.99
06:02:36|30339.64
06:02:37|30339.64
06:02:38|30339.64
06:02:39|30340.86
06:02:41|30341.54
06:02:43|30341.54
06:02:44|30353.69
06:02:46|30350.88
06:02:46|30350.88
06:02:48|30353.4
06:02:50|30359.3
06:02:50|30359.3
06:02:52|30359.3
06:02:53|30359.3
06:02:54|30359.99
06:02:55|30359.31
06:02:55|30359.31
06:02:57|30359.31
06:02:58|30350.89
06:02:59|30351.21
06:03:00|30354.13
06:03:01|30354.13
06:03:02|30354.12
06:03:03|30354.12
06:03:04|30354.12
06:03:05|30357.01
06:03:06|30357.02
06:03:08|30357.01
06:03:08|30357.02
06:03:09|30357.01
06:03:10|30357.09
06:03:11|30359.24
06:03:12|30359.23
06:03:13|30359.23
06:03:14|30359.24
06:03:15|30359.23
06:03:16|30359.23
06:03:17|30359.45
06:03:18|30359.99
06:03:19|30359.99
06:03:20|30357.41
06:03:21|30357.42
06:03:22|30357.42
06:03:23|30357.41
06:03:24|30357.42
06:03:25|30358.39
06:03:26|30358.39
06:03:27|30348.78
06:03:29|30340.01
06:03:29|30347.44
06:03:30|30348.19
06:03:31|30347.91
06:03:32|30347.07
06:03:33|30347.07
06:03:34|30347.07
06:03:35|30347.07
06:03:36|30347.07
06:03:37|30347.07
06:03:38|30347.07
06:03:40|30347.07
06:03:40|30347.06
06:03:42|30347.07
06:03:44|30347.07
06:03:44|30347.06
06:03:46|30347.06
06:03:47|30347.06
06:03:48|30347.06
06:03:50|30347.07
06:03:51|30347.06
06:03:52|30346.49
06:03:53|30343.25
06:03:53|30343.25
06:03:55|30343.25
06:03:56|30343.25
06:03:57|30343.24
06:03:57|30343.42
06:03:59|30345.53
06:04:00|30345.53
06:04:01|30345.52
06:04:02|30345.52
06:04:02|30345.52
06:04:04|30345.53
06:04:05|30345.53
06:04:06|30345.53
06:04:07|30349.33
06:04:07|30352.39
06:04:09|30352.39
06:04:10|30352.39
06:04:10|30352.39
06:04:12|30352.39
06:04:13|30353.95
06:04:14|30354.19
06:04:14|30354.18
06:04:16|30354.18
06:04:16|30354.19
06:04:18|30357.42
06:04:19|30360.58
06:04:19|30360.58
06:04:21|30360.58
06:04:22|30360.57
06:04:23|30360.78
06:04:24|30360.81
06:04:25|30360.82
06:04:26|30367.05
06:04:27|30367.05
06:04:28|30367.06
06:04:29|30363.64
06:04:30|30363.64
06:04:31|30363.64
06:04:32|30363.64
06:04:33|30363.64
06:04:34|30363.65
06:04:35|30363.65
06:04:36|30363.64
06:04:37|30363.64
06:04:38|30363.65
06:04:39|30360.81
06:04:40|30360.81
06:04:40|30360.81
06:04:42|30357.64
06:04:44|30357.56
06:04:45|30357.57
06:04:46|30357.57
06:04:46|30357.56
06:04:48|30357.57
06:04:49|30357.57
06:04:50|30357.56
06:04:51|30357.57
06:04:52|30355.85
06:04:53|30354.72
06:04:54|30351.51
06:04:55|30347.56
06:04:56|30347.55
06:04:57|30357.15
06:04:58|30357.15
06:04:59|30357.14
06:05:00|30356.27
06:05:01|30351.8
06:05:02|30349.73
06:05:03|30349.73
06:05:04|30349.73
06:05:05|30349.2
06:05:06|30347.58
06:05:07|30341.64
06:05:08|30341.69
06:05:09|30341.7
06:05:10|30341.71
06:05:11|30341.71
06:05:12|30341.71
06:05:13|30341.71
06:05:14|30341.71
06:05:15|30340.47
06:05:16|30340.24
06:05:17|30340.2
06:05:18|30340.
06:05:19|30340.
06:05:20|30335.71
06:05:21|30335.7
06:05:22|30335.71
06:05:23|30335.71
06:05:24|30335.7
06:05:25|30335.7
06:05:26|30335.71
06:05:27|30335.7
06:05:28|30335.7
06:05:29|30335.71
06:05:30|30335.7
06:05:31|30335.71
06:05:33|30335.71
06:05:33|30335.71
06:05:34|30335.71
06:05:35|30335.71
06:05:36|30337.31
06:05:37|30339.34
06:05:38|30339.33
06:05:39|30339.33
06:05:40|30341.66
06:05:41|30341.67
06:05:42|30341.67
06:05:44|30341.66
06:05:45|30347.42
06:05:46|30347.43
06:05:47|30347.43
06:05:48|30347.43
06:05:49|30347.43
06:05:50|30347.43
06:05:52|30347.43
06:05:53|30347.43
06:05:54|30349.53
06:05:55|30343.56
06:05:56|30343.56
06:05:57|30343.56
06:05:58|30343.55
06:05:59|30343.55
06:06:00|30343.56
06:06:01|30345.09
06:06:02|30345.11
06:06:03|30345.1
06:06:04|30345.1
06:06:05|30345.11
06:06:06|30342.31
06:06:07|30338.51
06:06:08|30337.48
06:06:09|30335.71
06:06:10|30335.71
06:06:11|30335.7
06:06:12|30335.69
06:06:12|30335.69
06:06:14|30335.68
06:06:15|30335.69
06:06:16|30346.72
06:06:17|30344.6
06:06:18|30344.59
06:06:19|30344.49
06:06:20|30339.7
06:06:21|30339.7
06:06:22|30333.61
06:06:22|30333.6
06:06:24|30333.45
06:06:25|30333.45
06:06:25|30333.45
06:06:27|30333.46
06:06:28|30335.65
06:06:29|30335.65
06:06:30|30335.65
06:06:31|30340.
06:06:32|30341.76
06:06:33|30341.75
06:06:33|30341.76
06:06:35|30341.76
06:06:35|30343.75
06:06:37|30343.76
06:06:38|30343.76
06:06:39|30343.75
06:06:40|30346.83
06:06:40|30346.84
06:06:42|30346.84
06:06:42|30346.84
06:06:43|30346.84
06:06:46|30346.84
06:06:46|30346.84
06:06:48|30346.84
06:06:50|30346.84
06:06:50|30346.83
06:06:52|30346.83
06:06:54|30346.84
06:06:54|30350.42
06:06:55|30354.25
06:06:56|30354.26
06:06:57|30354.25
06:06:58|30354.26
06:06:59|30354.26
06:07:00|30349.26
06:07:01|30349.25
06:07:02|30349.25
06:07:03|30349.26
06:07:04|30349.26
06:07:05|30349.26
06:07:06|30349.39
06:07:07|30351.54
06:07:08|30352.25
06:07:09|30352.26
06:07:10|30352.25
06:07:11|30352.25
06:07:12|30352.26
06:07:13|30352.26
06:07:14|30352.26
06:07:15|30359.93
06:07:16|30359.93
06:07:17|30359.93
06:07:18|30354.87
06:07:19|30354.25
06:07:20|30354.25
06:07:21|30354.26
06:07:22|30354.25
06:07:23|30354.26
06:07:24|30354.25
06:07:25|30354.25
06:07:26|30354.25
06:07:27|30354.25
06:07:30|30352.37
06:07:30|30352.38
06:07:31|30349.29
06:07:32|30349.22
06:07:33|30349.22
06:07:35|30349.22
06:07:35|30349.22
06:07:36|30349.22
06:07:37|30349.23
06:07:38|30349.22
06:07:39|30349.22
06:07:40|30354.22
06:07:41|30353.88
06:07:42|30351.78
06:07:43|30350.25
06:07:44|30350.25
06:07:46|30347.18
06:07:47|30347.18
06:07:49|30347.2
06:07:49|30347.19
06:07:51|30347.2
06:07:52|30347.19
06:07:53|30347.19
06:07:54|30347.19
06:07:55|30347.2
06:07:57|30349.69
06:07:58|30349.68
06:07:58|30349.68
06:08:00|30353.87
06:08:01|30356.99
06:08:02|30356.99
06:08:03|30357.74
06:08:03|30357.74
06:08:05|30357.75
06:08:06|30357.74
06:08:07|30357.74
06:08:08|30357.75
06:08:08|30357.74
06:08:09|30352.95
06:08:10|30352.94
06:08:12|30361.44
06:08:13|30361.44
06:08:14|30361.44
06:08:14|30357.81
06:08:16|30357.8
06:08:17|30357.8
06:08:17|30357.83
06:08:19|30357.84
06:08:20|30357.84
06:08:21|30357.83
06:08:22|30358.05
06:08:22|30358.05
06:08:23|30361.29
06:08:25|30361.29
06:08:25|30361.3
06:08:26|30361.29
06:08:28|30361.29
06:08:29|30364.98
06:08:29|30365.
06:08:30|30366.93
06:08:32|30366.93
06:08:32|30367.03
06:08:33|30372.05
06:08:34|30372.05
06:08:35|30372.06
06:08:37|30372.11
06:08:38|30372.12
06:08:39|30377.69
06:08:39|30377.68
06:08:41|30380.37
06:08:41|30380.38
06:08:42|30380.37
06:08:43|30380.37
06:08:44|30378.35
06:08:47|30374.32
06:08:48|30376.15
06:08:49|30376.15
06:08:51|30376.15
06:08:52|30376.15
06:08:53|30375.95
06:08:54|30375.7
06:08:55|30375.69
06:08:56|30375.7
06:08:57|30375.69
06:08:58|30375.69
06:08:59|30375.7
06:09:00|30376.17
06:09:01|30376.18
06:09:02|30377.5
06:09:03|30399.19
06:09:05|30397.55
06:09:05|30395.
06:09:07|30394.98
06:09:08|30394.99
06:09:08|30397.7
06:09:10|30399.02
06:09:11|30396.87
06:09:11|30396.87
06:09:12|30388.62
06:09:14|30384.33
06:09:14|30386.19
06:09:15|30386.19
06:09:16|30386.18
06:09:18|30386.18
06:09:19|30383.33
06:09:20|30382.96
06:09:21|30382.97
06:09:22|30382.96
06:09:23|30382.97
06:09:24|30382.97
06:09:25|30387.18
06:09:26|30387.18
06:09:27|30387.19
06:09:28|30387.19
06:09:29|30391.76
06:09:30|30388.68
06:09:31|30387.18
06:09:31|30382.96
06:09:33|30382.28
06:09:34|30382.29
06:09:35|30382.28
06:09:35|30382.29
06:09:37|30382.29
06:09:38|30390.8
06:09:38|30390.8
06:09:40|30390.8
06:09:41|30386.97
06:09:43|30386.97
06:09:43|30386.98
06:09:44|30390.79
06:09:45|30390.79
06:09:47|30390.79
06:09:49|30390.79
06:09:50|30390.78
06:09:51|30390.78
06:09:52|30392.82
06:09:54|30397.7
06:09:54|30397.69
06:09:56|30397.69
06:09:58|30397.69
06:09:58|30397.7
06:09:59|30397.66
06:10:00|30397.66
06:10:01|30396.9
06:10:02|30389.18
06:10:03|30389.19
06:10:04|30389.18
06:10:06|30389.19
06:10:07|30389.19
06:10:08|30389.18
06:10:09|30389.18
06:10:10|30384.89
06:10:11|30380.77
06:10:12|30380.77
06:10:13|30380.77
06:10:14|30380.77
06:10:15|30380.76
06:10:16|30380.76
06:10:17|30380.77
06:10:18|30380.72
06:10:19|30380.71
06:10:20|30380.69
06:10:21|30380.69
06:10:22|30380.69
06:10:23|30382.17
06:10:24|30382.17
06:10:25|30382.18
06:10:26|30382.18
06:10:27|30382.18
06:10:28|30382.17
06:10:30|30382.17
06:10:30|30382.18
06:10:31|30382.18
06:10:32|30382.17
06:10:33|30382.18
06:10:35|30382.17
06:10:35|30382.17
06:10:37|30382.17
06:10:37|30382.17
06:10:38|30382.09
06:10:39|30382.08
06:10:40|30382.07
06:10:42|30382.07
06:10:42|30382.08
06:10:44|30382.08
06:10:45|30382.08
06:10:46|30382.07
06:10:46|30382.07
06:10:48|30382.08
06:10:50|30382.08
06:10:51|30382.07
06:10:52|30382.07
06:10:54|30382.07
06:10:54|30382.07
06:10:55|30377.8
06:10:57|30377.7
06:10:59|30377.71
06:10:59|30377.7
06:11:00|30376.37
06:11:01|30376.38
06:11:02|30376.37
06:11:03|30376.37
06:11:04|30376.37
06:11:05|30376.38
06:11:06|30376.38
06:11:07|30374.57
06:11:08|30370.04
06:11:09|30372.83
06:11:10|30372.83
06:11:12|30374.35
06:11:13|30374.35
06:11:14|30374.35
06:11:15|30374.35
06:11:16|30374.35
06:11:18|30374.35
06:11:18|30374.35
06:11:19|30372.82
06:11:20|30372.82
06:11:21|30372.83
06:11:22|30372.83
06:11:23|30372.82
06:11:24|30372.82
06:11:25|30374.5
06:11:26|30374.57
06:11:27|30374.58
06:11:28|30374.58
06:11:29|30371.38
06:11:30|30371.21
06:11:31|30368.25
06:11:32|30368.25
06:11:33|30368.24
06:11:34|30366.41
06:11:35|30363.31
06:11:36|30363.31
06:11:37|30363.3
06:11:38|30363.3
06:11:39|30363.3
06:11:40|30363.3
06:11:41|30363.3
06:11:42|30363.31
06:11:43|30363.3
06:11:44|30363.31
06:11:45|30363.31
06:11:46|30363.31
06:11:48|30363.11
06:11:50|30362.8
06:11:51|30367.1
06:11:52|30365.59
06:11:54|30363.29
06:11:54|30363.29
06:11:56|30367.1
06:11:57|30365.95
06:11:58|30362.95
06:11:59|30362.03
06:12:00|30362.04
06:12:01|30362.03
06:12:02|30362.04
06:12:02|30362.03
06:12:04|30360.23
06:12:05|30360.24
06:12:06|30360.23
06:12:07|30360.23
06:12:07|30360.23
06:12:08|30360.24
06:12:10|30360.23
06:12:11|30358.85
06:12:11|30354.93
06:12:14|30354.7
06:12:14|30354.67
06:12:15|30354.67
06:12:17|30354.93
06:12:18|30354.93
06:12:19|30354.94
06:12:20|30355.01
06:12:21|30355.69
06:12:22|30355.68
06:12:23|30355.69
06:12:23|30355.69
06:12:25|30355.68
06:12:26|30354.16
06:12:27|30354.16
06:12:28|30354.16
06:12:29|30354.15
06:12:29|30354.15
06:12:31|30354.15
06:12:32|30354.15
06:12:33|30354.15
06:12:34|30354.16
06:12:35|30354.15
06:12:36|30354.15
06:12:37|30354.15
06:12:37|30354.16
06:12:39|30354.16
06:12:40|30354.16
06:12:41|30354.16
06:12:42|30354.15
06:12:42|30354.11
06:12:44|30354.1
06:12:45|30354.1
06:12:46|30354.1
06:12:47|30354.1
06:12:47|30354.1
06:12:49|30354.11
06:12:51|30354.11
06:12:53|30354.11
06:12:53|30353.28
06:12:55|30353.29
06:12:56|30353.28
06:12:57|30352.95
06:12:58|30352.94
06:13:00|30350.4
06:13:00|30350.39
06:13:01|30350.39
06:13:02|30350.39
06:13:03|30350.39
06:13:04|30350.39
06:13:05|30350.4
06:13:06|30350.4
06:13:07|30350.85
06:13:08|30350.84
06:13:09|30350.84
06:13:10|30350.84
06:13:11|30350.84
06:13:13|30358.01
06:13:14|30358.01
06:13:15|30358.01
06:13:16|30362.05
06:13:17|30365.22
06:13:18|30365.22
06:13:19|30365.22
06:13:20|30365.22
06:13:21|30365.22
06:13:22|30368.68
06:13:23|30368.68
06:13:24|30368.69
06:13:25|30368.68
06:13:26|30368.69
06:13:27|30368.69
06:13:27|30368.69
06:13:29|30368.69
06:13:30|30369.37
06:13:31|30373.38
06:13:32|30373.39
06:13:32|30373.39
06:13:34|30369.33
06:13:35|30366.4
06:13:36|30366.4
06:13:37|30367.32
06:13:38|30371.36
06:13:39|30371.36
06:13:40|30371.36
06:13:41|30371.36
06:13:42|30371.37
06:13:43|30371.37
06:13:44|30371.37
06:13:45|30371.36
06:13:46|30371.36
06:13:47|30371.36
06:13:48|30371.36
06:13:49|30368.05
06:13:51|30368.06
06:13:52|30368.06
06:13:54|30365.28
06:13:55|30365.28
06:13:56|30365.28
06:13:57|30365.28
06:13:58|30365.29
06:13:59|30365.29
06:14:00|30365.28
06:14:00|30365.28
06:14:02|30365.29
06:14:03|30365.28
06:14:03|30365.28
06:14:05|30365.28
06:14:05|30365.28
06:14:07|30365.28
06:14:07|30365.28
06:14:09|30365.29
06:14:10|30365.28
06:14:11|30365.28
06:14:11|30365.28
06:14:13|30365.28
06:14:14|30365.28
06:14:15|30365.27
06:14:15|30367.6
06:14:16|30368.05
06:14:18|30369.08
06:14:19|30370.05
06:14:20|30370.05
06:14:21|30370.05
06:14:22|30370.05
06:14:23|30370.05
06:14:24|30373.99
06:14:25|30373.99
06:14:26|30379.37
06:14:27|30382.95
06:14:28|30383.19
06:14:29|30383.2
06:14:30|30383.2
06:14:31|30383.2
06:14:32|30383.21
06:14:33|30383.21
06:14:34|30386.19
06:14:36|30386.19
06:14:36|30386.19
06:14:37|30386.19
06:14:38|30386.2
06:14:39|30386.2
06:14:41|30386.19
06:14:41|30386.19
06:14:42|30386.2
06:14:43|30386.19
06:14:44|30386.18
06:14:45|30385.99
06:14:47|30380.14
06:14:48|30380.14
06:14:48|30380.13
06:14:50|30380.13
06:14:50|30380.13
06:14:52|30380.14
06:14:53|30380.14
06:14:54|30380.71
06:14:56|30385.95
06:14:57|30385.95
06:14:57|30385.95
06:14:59|30385.95
06:15:00|30385.95
06:15:01|30389.02
06:15:02|30389.02
06:15:02|30389.03
06:15:03|30389.02
06:15:05|30389.02
06:15:06|30389.03
06:15:07|30389.02
06:15:08|30389.02
06:15:09|30385.62
06:15:10|30385.63
06:15:11|30385.63
06:15:12|30385.63
06:15:13|30385.62
06:15:14|30384.62
06:15:15|30384.62
06:15:16|30384.63
06:15:17|30384.63
06:15:18|30384.63
06:15:19|30384.62
06:15:20|30382.84
06:15:21|30380.53
06:15:22|30380.
06:15:24|30375.69
06:15:24|30376.13
06:15:25|30374.9
06:15:26|30374.9
06:15:27|30374.9
06:15:28|30374.9
06:15:30|30370.03
06:15:31|30370.03
06:15:32|30370.03
06:15:32|30370.03
06:15:34|30370.02
06:15:35|30370.02
06:15:35|30370.02
06:15:37|30370.02
06:15:38|30370.02
06:15:38|30370.08
06:15:40|30371.17
06:15:41|30370.01
06:15:41|30366.74
06:15:43|30367.9
06:15:43|30367.9
06:15:44|30367.9
06:15:46|30367.99
06:15:47|30369.99
06:15:48|30370.27
06:15:49|30370.31
06:15:50|30374.39
06:15:52|30374.39
06:15:52|30374.39
06:15:53|30374.39
06:15:54|30374.4
06:15:55|30374.4
06:15:56|30374.39
06:15:58|30374.39
06:15:59|30374.39
06:16:00|30371.17
06:16:01|30371.17
06:16:02|30371.17
06:16:03|30371.17
06:16:04|30371.17
06:16:05|30371.18
06:16:06|30365.48
06:16:06|30365.77
06:16:08|30365.78
06:16:09|30365.78
06:16:10|30367.2
06:16:11|30367.2
06:16:12|30367.2
06:16:14|30365.09
06:16:14|30365.1
06:16:15|30365.09
06:16:16|30365.09
06:16:17|30365.1
06:16:19|30365.09
06:16:20|30365.09
06:16:21|30365.08
06:16:22|30365.08
06:16:22|30365.08
06:16:24|30365.08
06:16:25|30365.08
06:16:26|30365.08
06:16:26|30365.08
06:16:27|30365.09
06:16:29|30373.43
06:16:29|30374.39
06:16:31|30379.98
06:16:32|30379.97
06:16:33|30379.97
06:16:33|30379.97
06:16:35|30377.63
06:16:36|30377.63
06:16:37|30377.63
06:16:38|30377.64
06:16:39|30378.69
06:16:40|30378.68
06:16:41|30378.68
06:16:42|30378.68
06:16:43|30378.68
06:16:44|30378.68
06:16:45|30386.46
06:16:47|30387.99
06:16:47|30388.17
06:16:48|30388.18
06:16:49|30388.18
06:16:50|30400.01
06:16:52|30400.12
06:16:54|30411.71
06:16:54|30408.65
06:16:56|30404.67
06:16:57|30405.28
06:16:58|30408.79
06:16:59|30411.5
06:17:00|30412.31
06:17:01|30412.31
06:17:02|30420.95
06:17:03|30423.87
06:17:04|30429.95
06:17:05|30423.8
06:17:07|30415.91
06:17:07|30423.81
06:17:08|30430.44
06:17:10|30437.01
06:17:10|30436.73
06:17:12|30439.99
06:17:13|30454.64
06:17:14|30447.2
06:17:15|30434.7
06:17:15|30435.63
06:17:17|30440.13
06:17:17|30440.13
06:17:19|30440.13
06:17:20|30440.13
06:17:21|30431.81
06:17:22|30426.91
06:17:23|30428.8
06:17:23|30432.58
06:17:25|30430.72
06:17:26|30425.38
06:17:27|30425.38
06:17:28|30425.2
06:17:29|30420.01
06:17:30|30420.01
06:17:30|30421.86
06:17:31|30421.85
06:17:33|30419.86
06:17:34|30413.47
06:17:35|30413.46
06:17:36|30409.48
06:17:37|30408.81
06:17:38|30408.8
06:17:39|30408.8
06:17:39|30408.8
06:17:41|30408.8
06:17:42|30408.81
06:17:43|30412.31
06:17:44|30413.46
06:17:45|30413.46
06:17:46|30409.45
06:17:47|30409.46
06:17:48|30409.46
06:17:48|30409.46
06:17:49|30409.46
06:17:51|30409.46
06:17:52|30409.46
06:17:54|30409.46
06:17:55|30409.46
06:17:57|30409.45
06:17:58|30409.45
06:17:58|30409.45
06:17:59|30409.46
06:18:00|30408.8
06:18:02|30408.8
06:18:02|30403.99
06:18:03|30403.59
06:18:04|30403.58
06:18:05|30403.59
06:18:06|30403.58
06:18:07|30403.58
06:18:08|30403.59
06:18:09|30403.98
06:18:11|30408.66
06:18:12|30408.66
06:18:13|30408.66
06:18:14|30398.41
06:18:15|30397.98
06:18:16|30397.98
06:18:17|30392.56
06:18:18|30392.55
06:18:19|30392.55
06:18:20|30392.56
06:18:21|30392.56
06:18:22|30392.56
06:18:23|30392.56
06:18:24|30392.55
06:18:25|30392.55
06:18:26|30392.55
06:18:27|30392.55
06:18:27|30392.55
06:18:29|30392.55
06:18:30|30392.55
06:18:31|30388.07
06:18:32|30388.06
06:18:33|30388.07
06:18:34|30388.06
06:18:35|30388.06
06:18:36|30388.06
06:18:37|30384.2
06:18:38|30387.73
06:18:39|30387.72
06:18:40|30387.72
06:18:41|30384.18
06:18:42|30384.18
06:18:43|30384.18
06:18:44|30380.11
06:18:45|30380.11
06:18:46|30380.12
06:18:47|30380.11
06:18:48|30380.11
06:18:49|30381.42
06:18:50|30382.24
06:18:51|30382.25
06:18:52|30383.42
06:18:53|30383.42
06:18:55|30383.9
06:18:56|30383.91
06:18:57|30383.92
06:18:59|30383.91
06:19:00|30383.91
06:19:01|30383.91
06:19:02|30383.91
06:19:03|30383.91
06:19:04|30383.91
06:19:05|30383.92
06:19:06|30383.92
06:19:08|30383.92
06:19:08|30383.92
06:19:09|30383.91
06:19:11|30383.92
06:19:11|30387.72
06:19:13|30392.55
06:19:14|30392.55
06:19:15|30388.47
06:19:15|30388.46
06:19:16|30387.74
06:19:18|30392.27
06:19:19|30392.83
06:19:21|30392.82
06:19:21|30392.82
06:19:22|30393.8
06:19:23|30393.79
06:19:24|30393.79
06:19:25|30393.79
06:19:26|30393.79
06:19:27|30393.79
06:19:28|30393.79
06:19:29|30393.79
06:19:30|30393.79
06:19:31|30393.79
06:19:33|30393.79
06:19:34|30393.79
06:19:35|30393.79
06:19:36|30393.79
06:19:37|30393.79
06:19:38|30393.8
06:19:39|30393.79
06:19:40|30393.8
06:19:40|30393.79
06:19:42|30393.79
06:19:43|30393.79
06:19:44|30393.8
06:19:45|30393.79
06:19:46|30393.8
06:19:47|30393.79
06:19:48|30393.79
06:19:49|30393.8
06:19:49|30393.8
06:19:51|30393.79
06:19:52|30393.79
06:19:53|30393.79
06:19:55|30393.79
06:19:55|30393.79
06:19:57|30390.99
06:19:58|30389.99
06:20:00|30390.55
06:20:01|30390.55
06:20:03|30390.57
06:20:03|30390.6
06:20:04|30392.72
06:20:06|30392.72
06:20:07|30392.72
06:20:07|30392.72
06:20:09|30392.72
06:20:10|30395.02
06:20:10|30396.78
06:20:12|30397.51
06:20:13|30397.52
06:20:14|30397.52
06:20:15|30397.51
06:20:16|30397.51
06:20:17|30398.79
06:20:17|30404.28
06:20:19|30405.
06:20:20|30404.99
06:20:21|30404.99
06:20:22|30405.
06:20:22|30404.99
06:20:24|30412.44
06:20:25|30419.02
06:20:26|30422.45
06:20:27|30427.99
06:20:28|30427.99
06:20:29|30427.99
06:20:30|30427.99
06:20:31|30427.99
06:20:32|30427.99
06:20:33|30427.99
06:20:34|30427.99
06:20:35|30427.99
06:20:36|30425.3
06:20:37|30420.48
06:20:38|30420.14
06:20:39|30420.14
06:20:40|30420.13
06:20:41|30420.13
06:20:42|30420.13
06:20:43|30420.13
06:20:44|30420.14
06:20:45|30420.13
06:20:46|30420.13
06:20:47|30420.13
06:20:48|30420.14
06:20:49|30420.14
06:20:50|30420.13
06:20:51|30420.14
06:20:52|30420.14
06:20:53|30420.14
06:20:55|30420.13
06:20:56|30420.13
06:20:57|30420.14
06:20:59|30420.13
06:21:00|30420.13
06:21:01|30420.13
06:21:03|30426.2
06:21:03|30426.21
06:21:04|30426.2
06:21:05|30426.21
06:21:06|30426.21
06:21:07|30426.2
06:21:08|30426.2
06:21:09|30421.96
06:21:10|30423.59
06:21:11|30423.6
06:21:12|30423.59
06:21:13|30423.59
06:21:14|30423.59
06:21:15|30423.59
06:21:16|30423.59
06:21:17|30423.6
06:21:19|30426.82
06:21:20|30428.4
06:21:20|30428.4
06:21:22|30428.4
06:21:23|30428.4
06:21:24|30428.4
06:21:25|30428.4
06:21:26|30428.4
06:21:27|30428.4
06:21:28|30428.4
06:21:29|30428.4
06:21:29|30428.4
06:21:31|30428.4
06:21:32|30420.15
06:21:33|30420.15
06:21:34|30420.14
06:21:35|30420.15
06:21:36|30420.14
06:21:37|30420.14
06:21:37|30420.14
06:21:39|30420.15
06:21:40|30420.14
06:21:41|30420.15
06:21:42|30420.14
06:21:43|30416.45
06:21:44|30416.44
06:21:45|30422.93
06:21:46|30422.93
06:21:47|30422.93
06:21:48|30422.92
06:21:49|30422.92
06:21:50|30422.93
06:21:51|30422.92
06:21:52|30422.93
06:21:53|30422.92
06:21:54|30420.18
06:21:55|30420.19
06:21:57|30418.81
06:21:58|30418.82
06:22:00|30418.81
06:22:01|30416.84
06:22:02|30418.76
06:22:02|30418.76
06:22:04|30422.03
06:22:04|30422.03
06:22:06|30423.62
06:22:07|30426.28
06:22:09|30429.32
06:22:10|30429.32
06:22:12|30429.31
06:22:13|30438.55
06:22:14|30438.55
06:22:16|30445.99
06:22:16|30445.99
06:22:18|30457.03
06:22:18|30457.03
06:22:19|30457.03
06:22:20|30457.03
06:22:21|30457.03
06:22:23|30457.03
06:22:23|30468.04
06:22:24|30470.75
06:22:26|30472.7
06:22:26|30476.05
06:22:28|30476.05
06:22:29|30471.72
06:22:29|30464.44
06:22:31|30457.03
06:22:32|30461.7
06:22:33|30466.07
06:22:34|30466.07
06:22:35|30466.06
06:22:36|30466.07
06:22:37|30466.06
06:22:38|30466.09
06:22:39|30471.47
06:22:40|30476.05
06:22:41|30479.56
06:22:42|30479.57
06:22:43|30479.99
06:22:44|30480.
06:22:45|30479.99
06:22:46|30479.99
06:22:47|30477.7
06:22:48|30478.56
06:22:49|30478.55
06:22:50|30472.96
06:22:51|30472.95
06:22:52|30472.95
06:22:53|30472.96
06:22:54|30472.95
06:22:55|30472.95
06:22:56|30472.95
06:22:58|30472.95
06:22:59|30464.36
06:23:00|30463.85
06:23:01|30463.86
06:23:02|30463.85
06:23:03|30463.86
06:23:04|30463.85
06:23:06|30463.85
06:23:06|30463.86
06:23:07|30463.86
06:23:08|30463.85
06:23:09|30466.12
06:23:10|30466.12
06:23:11|30466.12
06:23:12|30466.2
06:23:13|30466.55
06:23:14|30470.36
06:23:15|30472.93
06:23:16|30477.98
06:23:17|30477.98
06:23:18|30479.99
06:23:19|30480.
06:23:20|30480.82
06:23:22|30480.82
06:23:22|30481.98
06:23:23|30481.99
06:23:24|30481.98
06:23:25|30481.99
06:23:26|30481.98
06:23:28|30473.59
06:23:29|30473.59
06:23:30|30473.6
06:23:31|30471.15
06:23:32|30470.04
06:23:33|30470.03
06:23:34|30459.82
06:23:35|30453.99
06:23:36|30454.
06:23:37|30453.99
06:23:38|30454.04
06:23:39|30455.57
06:23:40|30455.57
06:23:41|30453.99
06:23:42|30451.7
06:23:43|30453.81
06:23:44|30453.82
06:23:45|30453.81
06:23:46|30453.82
06:23:47|30453.81
06:23:49|30453.81
06:23:49|30453.81
06:23:51|30453.82
06:23:51|30453.81
06:23:52|30453.81
06:23:53|30453.81
06:23:55|30453.82
06:23:55|30453.81
06:23:56|30452.95
06:23:58|30451.9
06:23:59|30451.9
06:24:00|30451.91
06:24:01|30451.9
06:24:02|30451.9
06:24:03|30451.9
06:24:05|30451.9
06:24:06|30451.9
06:24:06|30451.9
06:24:07|30451.91
06:24:09|30451.9
06:24:10|30450.93
06:24:10|30444.57
06:24:12|30450.11
06:24:13|30450.12
06:24:13|30450.12
06:24:15|30450.12
06:24:16|30450.12
06:24:17|30450.11
06:24:18|30450.11
06:24:19|30450.12
06:24:19|30450.11
06:24:21|30453.83
06:24:22|30460.
06:24:23|30460.18
06:24:24|30460.18
06:24:25|30461.07
06:24:26|30461.08
06:24:27|30461.08
06:24:28|30461.07
06:24:29|30461.08
06:24:30|30464.89
06:24:31|30465.98
06:24:32|30465.99
06:24:33|30466.18
06:24:34|30466.18
06:24:35|30466.19
06:24:36|30485.56
06:24:37|30482.43
06:24:38|30482.44
06:24:39|30487.99
06:24:40|30499.99
06:24:41|30500.
06:24:42|30490.34
06:24:43|30490.34
06:24:44|30490.34
06:24:45|30490.34
06:24:46|30480.31
06:24:47|30488.32
06:24:48|30483.31
06:24:49|30483.35
06:24:50|30483.35
06:24:51|30483.36
06:24:52|30486.71
06:24:53|30486.7
06:24:54|30488.34
06:24:55|30488.34
06:24:56|30488.37
06:24:57|30488.38
06:24:59|30488.39
06:25:00|30488.38
06:25:02|30488.39
06:25:03|30488.38
06:25:03|30488.38
06:25:04|30488.38
06:25:05|30488.38
06:25:06|30483.36
06:25:08|30480.04
06:25:10|30480.03
06:25:10|30480.03
06:25:11|30482.18
06:25:13|30482.18
06:25:14|30482.18
06:25:14|30477.89
06:25:15|30470.64
06:25:16|30469.1
06:25:17|30469.09
06:25:18|30469.1
06:25:19|30466.39
06:25:21|30466.39
06:25:22|30466.39
06:25:22|30463.21
06:25:24|30463.2
06:25:24|30463.21
06:25:25|30459.4
06:25:26|30457.59
06:25:28|30452.41
06:25:28|30452.4
06:25:30|30452.4
06:25:31|30452.41
06:25:32|30455.37
06:25:33|30455.68
06:25:34|30455.69
06:25:35|30455.69
06:25:37|30452.42
06:25:37|30452.42
06:25:38|30450.11
06:25:39|30447.39
06:25:41|30447.39
06:25:42|30447.39
06:25:42|30447.38
06:25:44|30447.39
06:25:44|30447.
06:25:46|30446.31
06:25:46|30449.22
06:25:47|30449.21
06:25:49|30449.21
06:25:50|30449.21
06:25:50|30449.22
06:25:51|30449.22
06:25:53|30449.22
06:25:53|30449.22
06:25:55|30449.22
06:25:56|30449.21
06:25:56|30449.21
06:25:57|30449.22
06:25:59|30449.21
06:26:01|30449.21
06:26:02|30447.09
06:26:04|30447.1
06:26:05|30447.09
06:26:06|30447.1
06:26:07|30447.1
06:26:08|30437.82
06:26:08|30433.15
06:26:10|30437.94
06:26:11|30437.94
06:26:11|30437.95
06:26:13|30437.94
06:26:14|30437.7
06:26:15|30435.47
06:26:16|30434.77
06:26:17|30432.49
06:26:18|30432.12
06:26:19|30432.11
06:26:20|30432.12
06:26:21|30430.04
06:26:22|30427.55
06:26:23|30424.17
06:26:24|30419.9
06:26:25|30427.19
06:26:26|30420.97
06:26:27|30420.96
06:26:28|30420.97
06:26:29|30420.97
06:26:30|30428.88
06:26:31|30428.88
06:26:32|30428.88
06:26:33|30428.88
06:26:34|30428.88
06:26:35|30428.88
06:26:36|30428.89
06:26:37|30428.89
06:26:38|30428.89
06:26:39|30428.89
06:26:40|30428.89
06:26:41|30428.88
06:26:42|30429.99
06:26:44|30429.99
06:26:44|30430.
06:26:46|30429.99
06:26:47|30430.
06:26:47|30430.
06:26:49|30429.99
06:26:50|30429.99
06:26:50|30435.53
06:26:51|30435.52
06:26:53|30441.2
06:26:53|30441.2
06:26:55|30441.2
06:26:56|30441.2
06:26:56|30437.75
06:26:58|30437.75
06:26:59|30437.75
06:27:00|30441.32
06:27:01|30441.32
06:27:03|30441.32
06:27:04|30433.27
06:27:06|30433.27
06:27:07|30433.26
06:27:08|30433.27
06:27:08|30429.76
06:27:10|30429.75
06:27:11|30429.76
06:27:12|30433.23
06:27:13|30442.29
06:27:14|30444.95
06:27:15|30447.1
06:27:16|30447.1
06:27:17|30447.09
06:27:18|30447.09
06:27:19|30447.09
06:27:20|30447.09
06:27:21|30450.36
06:27:22|30450.36
06:27:23|30450.38
06:27:24|30450.38
06:27:25|30450.44
06:27:26|30450.44
06:27:27|30450.44
06:27:28|30450.44
06:27:30|30450.44
06:27:30|30450.77
06:27:31|30447.72
06:27:33|30447.59
06:27:34|30449.25
06:27:34|30448.82
06:27:36|30448.83
06:27:37|30448.82
06:27:38|30448.83
06:27:39|30448.82
06:27:40|30448.83
06:27:40|30448.82
06:27:42|30448.82
06:27:42|30448.82
06:27:43|30448.83
06:27:44|30448.82
06:27:46|30448.82
06:27:47|30448.82
06:27:49|30448.82
06:27:49|30448.82
06:27:50|30448.83
06:27:51|30448.83
06:27:52|30448.82
06:27:53|30444.03
06:27:54|30444.02
06:27:55|30444.02
06:27:56|30444.02
06:27:57|30440.02
06:27:58|30440.
06:28:00|30440.01
06:28:01|30440.
06:28:03|30440.01
06:28:04|30440.
06:28:05|30440.
06:28:06|30440.
06:28:07|30440.
06:28:08|30437.96
06:28:09|30437.94
06:28:10|30437.93
06:28:11|30434.92
06:28:12|30434.91
06:28:14|30434.91
06:28:14|30434.91
06:28:16|30434.91
06:28:17|30433.21
06:28:18|30433.2
06:28:19|30433.2
06:28:20|30433.2
06:28:21|30433.2
06:28:22|30433.2
06:28:23|30433.2
06:28:24|30430.
06:28:25|30427.72
06:28:26|30427.72
06:28:27|30427.71
06:28:28|30427.71
06:28:30|30427.72
06:28:30|30427.72
06:28:31|30427.72
06:28:33|30427.71
06:28:34|30426.5
06:28:34|30426.5
06:28:36|30425.64
06:28:36|30425.64
06:28:38|30425.64
06:28:39|30425.64
06:28:40|30425.63
06:28:41|30425.63
06:28:42|30425.63
06:28:43|30425.63
06:28:44|30425.63
06:28:44|30425.64
06:28:45|30425.63
06:28:46|30425.63
06:28:47|30425.63
06:28:48|30423.29
06:28:49|30423.28
06:28:51|30423.29
06:28:51|30423.28
06:28:53|30421.43
06:28:53|30421.42
06:28:54|30421.42
06:28:55|30421.43
06:28:56|30421.42
06:28:57|30421.42
06:28:58|30421.43
06:28:59|30421.42
06:29:01|30421.43
06:29:01|30421.43
06:29:02|30421.43
06:29:04|30421.43
06:29:05|30421.42
06:29:06|30421.43
06:29:07|30422.2
06:29:08|30422.2
06:29:09|30422.19
06:29:10|30422.2
06:29:11|30422.2
06:29:12|30422.19
06:29:13|30421.46
06:29:15|30421.46
06:29:16|30421.46
06:29:17|30421.47
06:29:18|30417.32
06:29:19|30417.43
06:29:20|30417.71
06:29:22|30417.72
06:29:22|30417.71
06:29:23|30417.71
06:29:24|30417.71
06:29:26|30415.32
06:29:27|30415.32
06:29:28|30415.32
06:29:29|30415.32
06:29:29|30415.33
06:29:31|30415.33
06:29:31|30415.32
06:29:32|30412.95
06:29:33|30412.72
06:29:35|30411.22
06:29:35|30408.97
06:29:36|30408.97
06:29:37|30408.97
06:29:39|30408.96
06:29:40|30404.29
06:29:41|30405.64
06:29:42|30405.64
06:29:43|30405.65
06:29:44|30405.64
06:29:45|30405.64
06:29:47|30405.64
06:29:48|30405.65
06:29:49|30401.26
06:29:50|30400.03
06:29:50|30397.85
06:29:51|30396.98
06:29:53|30395.01
06:29:54|30395.01
06:29:55|30388.04
06:29:56|30394.82
06:29:57|30397.93
06:29:58|30404.99
06:29:59|30402.53
06:30:00|30402.53
06:30:01|30407.27
06:30:02|30415.2
06:30:04|30415.31
06:30:05|30415.31
06:30:06|30415.31
06:30:08|30415.31
06:30:09|30415.32
06:30:09|30415.32
06:30:11|30412.23
06:30:12|30409.43
06:30:13|30409.43
06:30:14|30407.72
06:30:15|30407.73
06:30:16|30409.42
06:30:17|30414.86
06:30:18|30414.87
06:30:19|30414.86
06:30:20|30414.86
06:30:21|30413.09
06:30:22|30408.74
06:30:23|30408.73
06:30:24|30412.76
06:30:25|30413.17
06:30:26|30413.16
06:30:27|30413.16
06:30:28|30413.17
06:30:29|30413.16
06:30:30|30406.07
06:30:31|30406.07
06:30:32|30404.52
06:30:33|30404.52
06:30:34|30402.52
06:30:35|30400.13
06:30:36|30396.38
06:30:38|30391.37
06:30:38|30391.37
06:30:40|30396.07
06:30:40|30396.08
06:30:41|30396.08
06:30:43|30396.07
06:30:43|30396.07
06:30:44|30396.08
06:30:46|30396.09
06:30:46|30396.09
06:30:47|30396.09
06:30:48|30396.09
06:30:49|30396.09
06:30:50|30396.08
06:30:51|30396.09
06:30:52|30396.09
06:30:54|30396.09
06:30:54|30396.09
06:30:55|30396.08
06:30:57|30396.09
06:30:57|30396.09
06:30:59|30396.09
06:30:59|30396.08
06:31:00|30396.09
06:31:01|30393.89
06:31:02|30393.88
06:31:05|30393.88
06:31:06|30393.88
06:31:07|30393.89
06:31:08|30393.89
06:31:10|30393.88
06:31:11|30393.89
06:31:12|30393.88
06:31:13|30393.88
06:31:14|30393.89
06:31:15|30393.89
06:31:16|30393.88
06:31:17|30393.88
06:31:18|30387.8
06:31:19|30387.8
06:31:20|30387.81
06:31:21|30387.8
06:31:22|30387.81
06:31:23|30387.8
06:31:23|30387.78
06:31:25|30383.33
06:31:26|30380.
06:31:27|30380.01
06:31:28|30380.
06:31:29|30380.01
06:31:31|30383.3
06:31:32|30389.71
06:31:33|30395.
06:31:33|30405.93
06:31:34|30412.7
06:31:35|30412.7
06:31:37|30408.14
06:31:37|30405.05
06:31:38|30405.04
06:31:39|30405.04
06:31:40|30405.04
06:31:41|30405.04
06:31:42|30405.04
06:31:44|30405.04
06:31:44|30405.05
06:31:46|30405.05
06:31:47|30405.04
06:31:48|30405.05
06:31:48|30405.05
06:31:50|30405.04
06:31:50|30405.04
06:31:51|30405.05
06:31:52|30405.05
06:31:54|30405.04
06:31:55|30405.04
06:31:55|30405.05
06:31:56|30405.04
06:31:57|30405.04
06:31:58|30405.04
06:31:59|30405.05
06:32:01|30405.04
06:32:01|30405.04
06:32:02|30405.04
06:32:04|30405.04
06:32:04|30405.04
06:32:06|30405.05
06:32:08|30405.04
06:32:09|30405.04
06:32:09|30407.58
06:32:10|30407.7
06:32:12|30407.86
06:32:13|30407.86
06:32:14|30411.08
06:32:15|30411.11
06:32:16|30414.85
06:32:17|30414.86
06:32:18|30414.85
06:32:19|30414.86
06:32:20|30414.85
06:32:21|30414.85
06:32:23|30414.92
06:32:23|30415.31
06:32:25|30419.99
06:32:26|30423.25
06:32:27|30423.25
06:32:28|30423.25
06:32:29|30423.25
06:32:30|30423.26
06:32:31|30423.26
06:32:32|30423.25
06:32:33|30423.25
06:32:34|30423.26
06:32:35|30423.26
06:32:36|30423.26
06:32:37|30423.26
06:32:38|30423.26
06:32:39|30425.71
06:32:40|30425.7
06:32:41|30425.7
06:32:42|30425.7
06:32:43|30425.8
06:32:44|30425.79
06:32:45|30425.8
06:32:46|30425.8
06:32:47|30425.8
06:32:48|30425.8
06:32:49|30425.8
06:32:50|30426.73
06:32:51|30426.73
06:32:52|30426.73
06:32:53|30426.73
06:32:54|30426.73
06:32:55|30426.74
06:32:56|30426.73
06:32:57|30426.73
06:32:58|30426.73
06:32:59|30426.73
06:33:00|30426.74
06:33:01|30426.74
06:33:02|30426.73
06:33:03|30426.74
06:33:04|30426.73
06:33:05|30423.51
06:33:07|30423.26
06:33:08|30423.27
06:33:09|30423.26
06:33:10|30423.26
06:33:13|30423.27
06:33:15|30426.73
06:33:15|30426.74
06:33:16|30426.74
06:33:17|30426.73
06:33:18|30426.74
06:33:19|30426.73
06:33:20|30426.74
06:33:21|30429.99
06:33:22|30433.7
06:33:23|30436.7
06:33:24|30439.99
06:33:25|30439.99
06:33:26|30440.17
06:33:27|30440.17
06:33:28|30440.18
06:33:29|30440.18
06:33:30|30440.18
06:33:32|30440.18
06:33:33|30440.19
06:33:35|30442.44
06:33:35|30442.44
06:33:36|30440.18
06:33:37|30440.18
06:33:38|30440.18
06:33:39|30440.17
06:33:40|30440.17
06:33:41|30440.16
06:33:42|30440.16
06:33:43|30440.16
06:33:44|30440.17
06:33:45|30440.16
06:33:46|30440.16
06:33:47|30440.17
06:33:48|30440.16
06:33:49|30440.16
06:33:50|30450.
06:33:51|30449.53
06:33:52|30449.53
06:33:53|30454.91
06:33:54|30461.39
06:33:55|30461.4
06:33:56|30461.39
06:33:57|30461.39
06:33:58|30461.39
06:34:00|30461.39
06:34:01|30461.39
06:34:02|30461.4
06:34:03|30463.92
06:34:04|30463.93
06:34:05|30463.94
06:34:06|30463.93
06:34:08|30470.92
06:34:09|30471.39
06:34:10|30478.97
06:34:12|30480.02
06:34:12|30480.03
06:34:13|30480.02
06:34:14|30480.03
06:34:15|30480.02
06:34:16|30470.34
06:34:17|30463.93
06:34:18|30462.7
06:34:19|30462.7
06:34:20|30462.7
06:34:21|30453.98
06:34:22|30454.05
06:34:23|30453.68
06:34:24|30447.92
06:34:25|30447.92
06:34:27|30447.91
06:34:28|30447.92
06:34:29|30447.91
06:34:30|30449.28
06:34:31|30449.28
06:34:32|30452.2
06:34:33|30452.19
06:34:34|30452.19
06:34:35|30452.19
06:34:35|30452.19
06:34:37|30447.91
06:34:38|30444.45
06:34:39|30444.41
06:34:40|30440.16
06:34:41|30440.17
06:34:42|30440.17
06:34:44|30440.16
06:34:44|30436.37
06:34:45|30437.86
06:34:46|30431.74
06:34:47|30430.88
06:34:48|30430.86
06:34:49|30430.86
06:34:50|30431.
06:34:51|30431.65
06:34:52|30431.65
06:34:53|30431.64
06:34:54|30431.65
06:34:55|30431.64
06:34:56|30431.64
06:34:57|30431.64
06:34:58|30432.5
06:34:59|30434.75
06:35:00|30434.75
06:35:01|30439.95
06:35:02|30439.95
06:35:03|30442.08
06:35:04|30446.6
06:35:05|30449.27
06:35:07|30449.26
06:35:09|30449.26
06:35:11|30449.27
06:35:11|30449.26
06:35:12|30449.26
06:35:13|30449.26
06:35:14|30449.27
06:35:16|30443.93
06:35:17|30443.93
06:35:18|30443.92
06:35:19|30437.69
06:35:20|30443.93
06:35:21|30443.92
06:35:22|30443.93
06:35:23|30449.26
06:35:24|30449.26
06:35:25|30448.81
06:35:26|30448.81
06:35:27|30448.81
06:35:28|30448.8
06:35:29|30448.8
06:35:30|30448.8
06:35:31|30448.8
06:35:32|30448.8
06:35:33|30448.8
06:35:34|30448.8
06:35:35|30449.08
06:35:36|30449.27
06:35:37|30449.29
06:35:38|30449.9
06:35:39|30449.91
06:35:40|30449.9
06:35:41|30449.9
06:35:42|30449.91
06:35:43|30449.9
06:35:44|30449.9
06:35:45|30449.91
06:35:46|30449.9
06:35:47|30449.9
06:35:48|30449.9
06:35:49|30449.28
06:35:50|30446.37
06:35:51|30444.78
06:35:52|30443.93
06:35:53|30443.93
06:35:54|30443.93
06:35:55|30443.93
06:35:56|30443.94
06:35:57|30443.93
06:35:58|30443.93
06:35:59|30443.98
06:36:00|30445.75
06:36:01|30448.87
06:36:02|30448.87
06:36:03|30448.86
06:36:04|30448.87
06:36:05|30448.87
06:36:06|30448.87
06:36:07|30448.87
06:36:09|30448.87
06:36:10|30448.86
06:36:12|30448.86
06:36:13|30448.87
06:36:14|30448.87
06:36:15|30449.67
06:36:16|30449.88
06:36:17|30450.
06:36:19|30450.
06:36:20|30450.
06:36:21|30449.99
06:36:22|30449.99
06:36:23|30454.71
06:36:23|30453.18
06:36:24|30453.19
06:36:25|30453.18
06:36:26|30453.19
06:36:28|30453.19
06:36:28|30453.18
06:36:29|30453.18
06:36:31|30453.19
06:36:32|30453.19
06:36:33|30453.19
06:36:34|30453.2
06:36:35|30453.2
06:36:35|30453.19
06:36:36|30453.19
06:36:38|30453.2
06:36:39|30453.2
06:36:40|30453.19
06:36:41|30453.19
06:36:42|30453.22
06:36:43|30453.21
06:36:44|30453.21
06:36:44|30455.81
06:36:46|30455.82
06:36:47|30457.17
06:36:48|30458.
06:36:49|30458.96
06:36:50|30462.88
06:36:50|30465.3
06:36:52|30466.82
06:36:53|30473.48
06:36:54|30469.4
06:36:55|30465.32
06:36:56|30465.31
06:36:57|30465.31
06:36:58|30465.32
06:36:59|30465.31
06:37:00|30465.31
06:37:01|30465.31
06:37:02|30465.32
06:37:03|30465.31
06:37:04|30465.31
06:37:05|30465.32
06:37:06|30465.32
06:37:07|30467.05
06:37:08|30467.05
06:37:10|30467.1
06:37:11|30467.09
06:37:12|30467.09
06:37:13|30467.09
06:37:15|30467.09
06:37:16|30467.1
06:37:16|30467.11
06:37:18|30467.11
06:37:18|30467.13
06:37:20|30467.13
06:37:21|30467.13
06:37:21|30467.13
06:37:22|30467.12
06:37:23|30467.13
06:37:25|30467.13
06:37:25|30467.12
06:37:26|30467.13
06:37:27|30467.13
06:37:29|30467.13
06:37:30|30467.13
06:37:31|30459.45
06:37:32|30461.08
06:37:33|30461.07
06:37:33|30461.07
06:37:34|30461.07
06:37:35|30461.07
06:37:37|30461.08
06:37:37|30461.07
06:37:38|30461.07
06:37:40|30461.07
06:37:40|30461.07
06:37:42|30461.07
06:37:43|30461.08
06:37:44|30461.07
06:37:45|30459.6
06:37:45|30459.58
06:37:46|30459.59
06:37:48|30461.07
06:37:49|30461.08
06:37:50|30461.07
06:37:51|30461.08
06:37:52|30461.07
06:37:53|30461.08
06:37:54|30461.07
06:37:55|30461.07
06:37:56|30465.45
06:37:57|30467.11
06:37:58|30468.15
06:37:59|30468.16
06:38:00|30468.46
06:38:01|30470.91
06:38:02|30472.45
06:38:03|30478.77
06:38:04|30479.99
06:38:05|30484.64
06:38:07|30486.15
06:38:08|30488.38
06:38:08|30488.46
06:38:10|30495.78
06:38:12|30497.94
06:38:13|30497.93
06:38:13|30497.53
06:38:15|30497.53
06:38:16|30490.79
06:38:17|30490.78
06:38:18|30485.36
06:38:18|30487.51
06:38:20|30487.51
06:38:21|30487.52
06:38:22|30478.36
06:38:23|30476.31
06:38:24|30476.3
06:38:25|30472.73
06:38:26|30472.72
06:38:27|30470.43
06:38:28|30467.92
06:38:29|30467.92
06:38:30|30467.92
06:38:31|30467.93
06:38:32|30467.92
06:38:33|30467.93
06:38:34|30470.86
06:38:35|30472.45
06:38:36|30472.45
06:38:37|30472.45
06:38:38|30472.45
06:38:39|30472.45
06:38:40|30472.45
06:38:41|30472.45
06:38:42|30472.46
06:38:43|30467.92
06:38:44|30467.93
06:38:45|30467.93
06:38:46|30467.92
06:38:47|30467.62
06:38:48|30469.11
06:38:49|30470.16
06:38:50|30470.36
06:38:51|30472.07
06:38:52|30472.07
06:38:53|30472.07
06:38:54|30472.08
06:38:55|30472.08
06:38:56|30472.07
06:38:57|30472.07
06:38:58|30472.07
06:38:59|30472.08
06:39:00|30472.08
06:39:01|30472.08
06:39:03|30475.68
06:39:04|30475.68
06:39:04|30475.67
06:39:06|30475.67
06:39:07|30478.71
06:39:07|30479.36
06:39:08|30479.36
06:39:10|30479.36
06:39:12|30479.37
06:39:13|30479.36
06:39:14|30476.93
06:39:16|30474.28
06:39:17|30482.81
06:39:18|30482.85
06:39:19|30480.84
06:39:20|30480.83
06:39:21|30484.56
06:39:22|30485.86
06:39:23|30487.5
06:39:24|30490.78
06:39:25|30492.26
06:39:26|30492.25
06:39:27|30492.25
06:39:28|30492.25
06:39:29|30492.25
06:39:30|30495.61
06:39:31|30495.61
06:39:32|30495.62
06:39:34|30495.61
06:39:35|30495.61
06:39:35|30495.62
06:39:36|30495.61
06:39:37|30495.62
06:39:39|30495.62
06:39:40|30495.62
06:39:41|30492.26
06:39:42|30490.11
06:39:43|30490.11
06:39:44|30490.11
06:39:45|30490.11
06:39:46|30490.11
06:39:47|30490.11
06:39:48|30490.11
06:39:49|30490.11
06:39:50|30490.11
06:39:51|30490.11
06:39:52|30490.12
06:39:53|30490.11
06:39:54|30490.12
06:39:55|30490.11
06:39:56|30490.11
06:39:57|30490.12
06:39:58|30484.01
06:39:59|30484.02
06:40:00|30484.02
06:40:01|30484.01
06:40:02|30484.01
06:40:03|30484.01
06:40:04|30484.02
06:40:05|30484.01
06:40:06|30484.01
06:40:07|30484.01
06:40:08|30484.01
06:40:10|30484.01
06:40:10|30484.01
06:40:11|30484.02
06:40:13|30484.02
06:40:15|30484.05
06:40:16|30484.05
06:40:17|30484.05
06:40:18|30484.06
06:40:19|30484.05
06:40:20|30484.06
06:40:21|30484.05
06:40:22|30484.05
06:40:23|30484.05
06:40:24|30490.09
06:40:25|30490.1
06:40:26|30490.1
06:40:27|30490.09
06:40:28|30490.1
06:40:29|30490.1
06:40:30|30490.1
06:40:31|30490.09
06:40:32|30490.1
06:40:33|30490.1
06:40:34|30490.11
06:40:35|30490.1
06:40:36|30490.1
06:40:37|30490.11
06:40:38|30490.13
06:40:39|30490.13
06:40:40|30490.13
06:40:41|30490.13
06:40:42|30490.13
06:40:43|30490.93
06:40:44|30493.94
06:40:45|30494.92
06:40:46|30497.96
06:40:47|30497.96
06:40:48|30497.97
06:40:49|30497.96
06:40:50|30497.97
06:40:51|30497.97
06:40:52|30497.96
06:40:53|30497.96
06:40:54|30499.98
06:40:55|30499.99
06:40:56|30499.98
06:40:57|30499.98
06:40:59|30499.98
06:40:59|30499.99
06:41:01|30499.98
06:41:01|30499.98
06:41:02|30499.98
06:41:03|30499.98
06:41:05|30499.98
06:41:06|30499.98
06:41:06|30499.99
06:41:07|30499.98
06:41:08|30499.98
06:41:09|30499.98
06:41:10|30499.98
06:41:12|30499.99
06:41:14|30499.98
06:41:15|30499.98
06:41:16|30499.98
06:41:17|30499.98
06:41:18|30499.98
06:41:19|30500.
06:41:20|30499.99
06:41:21|30500.
06:41:22|30500.
06:41:23|30531.94
06:41:24|30572.55
06:41:25|30579.81
06:41:26|30590.91
06:41:27|30573.5
06:41:28|30561.07
06:41:29|30557.32
06:41:30|30557.97
06:41:31|30569.65
06:41:32|30589.9
06:41:33|30576.07
06:41:34|30568.3
06:41:35|30578.15
06:41:36|30583.48
06:41:37|30570.33
06:41:38|30562.77
06:41:39|30549.68
06:41:40|30545.58
06:41:41|30557.48
06:41:42|30552.78
06:41:43|30557.12
06:41:44|30557.12
06:41:45|30557.13
06:41:46|30552.25
06:41:47|30552.24
06:41:48|30552.25
06:41:50|30555.07
06:41:51|30564.24
06:41:52|30561.41
06:41:53|30559.99
06:41:54|30568.72
06:41:54|30571.14
06:41:55|30578.14
06:41:56|30578.14
06:41:57|30575.21
06:41:59|30587.79
06:42:00|30593.48
06:42:01|30590.91
06:42:02|30590.91
06:42:02|30597.
06:42:04|30597.02
06:42:04|30599.
06:42:05|30607.99
06:42:06|30609.71
06:42:07|30599.39
06:42:08|30608.48
06:42:09|30604.92
06:42:11|30616.79
06:42:12|30627.37
06:42:14|30623.27
06:42:15|30643.54
06:42:17|30647.53
06:42:18|30643.69
06:42:19|30639.45
06:42:21|30629.7
06:42:22|30629.71
06:42:23|30629.7
06:42:24|30629.71
06:42:25|30610.93
06:42:26|30601.42
06:42:27|30597.49
06:42:28|30587.21
06:42:29|30600.93
06:42:30|30610.92
06:42:31|30612.33
06:42:32|30612.32
06:42:33|30612.33
06:42:34|30612.33
06:42:35|30600.55
06:42:37|30595.18
06:42:38|30595.18
06:42:39|30591.38
06:42:40|30591.26
06:42:41|30592.36
06:42:41|30586.77
06:42:42|30586.76
06:42:44|30586.76
06:42:45|30580.62
06:42:46|30580.03
06:42:47|30573.7
06:42:48|30569.43
06:42:49|30564.73
06:42:49|30562.17
06:42:51|30562.45
06:42:52|30562.45
06:42:53|30562.45
06:42:53|30562.45
06:42:55|30559.64
06:42:55|30558.17
06:42:57|30558.18
06:42:58|30558.17
06:42:59|30557.9
06:43:00|30557.9
06:43:01|30557.9
06:43:02|30560.47
06:43:03|30569.54
06:43:04|30572.73
06:43:05|30575.81
06:43:05|30583.62
06:43:07|30583.62
06:43:07|30583.63
06:43:08|30583.63
06:43:09|30588.99
06:43:11|30594.99
06:43:13|30594.99
06:43:14|30594.99
06:43:16|30592.85
06:43:17|30594.99
06:43:19|30597.
06:43:19|30602.25
06:43:21|30603.06
06:43:22|30604.45
06:43:23|30609.73
06:43:24|30609.87
06:43:26|30609.87
06:43:26|30607.34
06:43:27|30606.12
06:43:28|30606.13
06:43:29|30600.91
06:43:30|30600.49
06:43:31|30597.27
06:43:32|30597.22
06:43:33|30597.21
06:43:35|30598.75
06:43:36|30598.96
06:43:37|30598.96
06:43:38|30598.95
06:43:39|30586.78
06:43:40|30589.02
06:43:41|30589.02
06:43:41|30589.02
06:43:43|30583.58
06:43:43|30580.01
06:43:45|30580.01
06:43:46|30580.02
06:43:47|30580.02
06:43:47|30577.01
06:43:49|30574.4
06:43:50|30567.87
06:43:51|30562.31
06:43:52|30570.7
06:43:52|30572.19
06:43:54|30572.19
06:43:55|30574.65
06:43:56|30584.22
06:43:57|30589.
06:43:58|30588.99
06:43:59|30588.99
06:44:00|30588.99
06:44:01|30588.99
06:44:01|30589.
06:44:03|30588.99
06:44:04|30590.35
06:44:05|30590.44
06:44:06|30590.44
06:44:06|30590.43
06:44:08|30590.44
06:44:09|30590.44
06:44:10|30597.22
06:44:11|30598.95
06:44:12|30592.84
06:44:13|30590.94
06:44:15|30584.22
06:44:16|30568.39
06:44:17|30568.4
06:44:19|30568.4
06:44:19|30570.71
06:44:20|30572.06
06:44:21|30572.05
06:44:22|30572.06
06:44:23|30572.06
06:44:24|30572.06
06:44:25|30572.05
06:44:27|30586.85
06:44:28|30590.43
06:44:29|30587.72
06:44:30|30584.71
06:44:31|30587.78
06:44:32|30590.42
06:44:32|30590.43
06:44:34|30593.13
06:44:35|30594.3
06:44:36|30594.3
06:44:37|30585.78
06:44:38|30582.07
06:44:40|30582.07
06:44:40|30582.07
06:44:41|30585.54
06:44:42|30589.17
06:44:43|30589.17
06:44:45|30584.62
06:44:46|30583.73
06:44:47|30583.73
06:44:48|30583.73
06:44:49|30583.73
06:44:50|30583.73
06:44:51|30583.74
06:44:52|30583.73
06:44:53|30583.73
06:44:54|30583.73
06:44:55|30575.55
06:44:56|30572.74
06:44:57|30572.7
06:44:58|30572.45
06:44:59|30572.08
06:45:00|30572.07
06:45:01|30565.9
06:45:02|30564.51
06:45:03|30564.5
06:45:04|30563.67
06:45:05|30565.89
06:45:06|30565.94
06:45:07|30565.94
06:45:08|30565.93
06:45:08|30565.93
06:45:10|30569.93
06:45:10|30570.74
06:45:12|30570.74
06:45:12|30570.73
06:45:14|30570.73
06:45:15|30570.73
06:45:17|30568.93
06:45:18|30567.04
06:45:19|30567.04
06:45:21|30562.21
06:45:21|30562.21
06:45:22|30562.21
06:45:23|30562.2
06:45:24|30562.2
06:45:25|30561.78
06:45:26|30558.1
06:45:27|30554.35
06:45:28|30552.03
06:45:30|30551.15
06:45:30|30551.15
06:45:32|30551.16
06:45:33|30551.1
06:45:34|30546.61
06:45:36|30546.6
06:45:37|30549.61
06:45:38|30554.96
06:45:39|30554.96
06:45:40|30557.21
06:45:41|30557.2
06:45:41|30557.21
06:45:43|30557.21
06:45:44|30557.22
06:45:46|30557.22
06:45:46|30557.21
06:45:47|30554.16
06:45:48|30554.16
06:45:49|30554.16
06:45:50|30553.21
06:45:51|30553.2
06:45:52|30553.21
06:45:53|30553.2
06:45:54|30553.2
06:45:55|30553.2
06:45:56|30553.21
06:45:57|30553.2
06:45:58|30552.97
06:45:59|30552.96
06:46:00|30552.97
06:46:01|30552.97
06:46:03|30543.86
06:46:03|30543.87
06:46:05|30543.84
06:46:06|30543.65
06:46:07|30543.44
06:46:08|30537.2
06:46:09|30535.54
06:46:10|30541.35
06:46:11|30537.79
06:46:12|30535.53
06:46:13|30530.01
06:46:13|30530.
06:46:15|30530.01
06:46:17|30530.01
06:46:18|30526.56
06:46:19|30523.5
06:46:21|30523.18
06:46:22|30523.17
06:46:24|30533.76
06:46:24|30533.76
06:46:25|30533.75
06:46:26|30533.76
06:46:27|30538.26
06:46:28|30538.25
06:46:29|30535.2
06:46:30|30532.15
06:46:31|30526.21
06:46:32|30526.21
06:46:33|30526.21
06:46:34|30526.2
06:46:35|30526.21
06:46:36|30526.21
06:46:37|30526.21
06:46:38|30526.16
06:46:39|30526.17
06:46:40|30526.16
06:46:41|30526.16
06:46:42|30526.17
06:46:43|30526.16
06:46:44|30526.16
06:46:45|30531.96
06:46:46|30535.41
06:46:47|30543.7
06:46:48|30543.69
06:46:49|30543.7
06:46:50|30543.7
06:46:51|30533.24
06:46:52|30533.25
06:46:53|30533.25
06:46:54|30533.25
06:46:55|30533.25
06:46:56|30533.24
06:46:57|30530.1
06:46:58|30527.91
06:46:59|30527.91
06:47:00|30527.92
06:47:01|30527.91
06:47:02|30527.92
06:47:03|30530.43
06:47:04|30530.69
06:47:05|30530.69
06:47:06|30530.69
06:47:07|30529.03
06:47:08|30527.91
06:47:09|30527.91
06:47:10|30527.92
06:47:11|30527.91
06:47:12|30527.91
06:47:13|30521.54
06:47:14|30521.52
06:47:15|30519.87
06:47:17|30516.86
06:47:19|30516.85
06:47:19|30516.86
06:47:20|30516.86
06:47:21|30516.85
06:47:23|30516.86
06:47:24|30513.79
06:47:25|30512.21
06:47:26|30512.21
06:47:27|30512.21
06:47:28|30510.69
06:47:29|30510.69
06:47:30|30510.69
06:47:31|30510.69
06:47:32|30510.69
06:47:33|30521.
06:47:34|30527.52
06:47:35|30527.53
06:47:36|30527.53
06:47:37|30527.52
06:47:38|30527.52
06:47:39|30527.53
06:47:39|30527.53
06:47:41|30535.31
06:47:42|30532.25
06:47:43|30533.78
06:47:43|30538.25
06:47:45|30537.84
06:47:45|30537.83
06:47:47|30537.83
06:47:48|30540.83
06:47:49|30540.84
06:47:50|30540.83
06:47:51|30543.69
06:47:52|30548.37
06:47:53|30546.21
06:47:54|30546.21
06:47:55|30546.21
06:47:55|30546.21
06:47:57|30546.21
06:47:58|30546.21
06:47:59|30546.21
06:48:00|30546.21
06:48:01|30546.21
06:48:02|30546.22
06:48:03|30546.21
06:48:04|30546.22
06:48:05|30546.21
06:48:06|30546.21
06:48:07|30546.22
06:48:07|30546.22
06:48:09|30546.21
06:48:09|30546.21
06:48:10|30546.21
06:48:12|30546.22
06:48:13|30546.22
06:48:14|30546.22
06:48:15|30546.22
06:48:15|30546.22
06:48:16|30546.22
06:48:19|30546.22
06:48:19|30546.21
06:48:20|30546.21
06:48:22|30546.22
06:48:24|30546.3
06:48:25|30546.29
06:48:26|30546.3
06:48:28|30546.3
06:48:28|30546.3
06:48:29|30546.3
06:48:30|30546.3
06:48:32|30546.29
06:48:33|30540.09
06:48:34|30537.84
06:48:34|30537.83
06:48:36|30537.83
06:48:37|30537.84
06:48:39|30537.83
06:48:39|30537.83
06:48:40|30537.83
06:48:41|30537.84
06:48:42|30537.83
06:48:43|30537.84
06:48:44|30546.12
06:48:45|30546.11
06:48:46|30546.12
06:48:47|30546.11
06:48:48|30546.11
06:48:49|30546.11
06:48:50|30540.31
06:48:51|30543.81
06:48:52|30543.81
06:48:53|30543.82
06:48:54|30543.82
06:48:55|30546.92
06:48:56|30547.99
06:48:57|30547.99
06:48:58|30538.97
06:48:59|30541.77
06:49:00|30543.81
06:49:01|30543.81
06:49:02|30542.03
06:49:03|30542.04
06:49:04|30542.04
06:49:05|30542.04
06:49:06|30542.03
06:49:07|30542.03
06:49:08|30542.04
06:49:09|30542.03
06:49:10|30542.03
06:49:11|30542.04
06:49:12|30542.03
06:49:13|30542.04
06:49:15|30535.88
06:49:16|30533.87
06:49:17|30536.93
06:49:18|30536.94
06:49:20|30536.93
06:49:21|30536.94
06:49:23|30536.98
06:49:23|30536.98
06:49:25|30539.1
06:49:27|30539.12
06:49:27|30540.91
06:49:28|30540.9
06:49:29|30539.17
06:49:31|30539.17
06:49:33|30539.17
06:49:33|30536.93
06:49:34|30536.94
06:49:35|30536.94
06:49:36|30536.94
06:49:37|30536.93
06:49:38|30536.93
06:49:40|30536.94
06:49:41|30536.94
06:49:42|30536.94
06:49:43|30536.93
06:49:44|30536.94
06:49:45|30535.39
06:49:46|30535.39
06:49:47|30535.39
06:49:48|30535.39
06:49:49|30535.39
06:49:50|30535.39
06:49:51|30535.39
06:49:52|30535.39
06:49:53|30535.4
06:49:54|30535.39
06:49:54|30535.39
06:49:56|30535.39
06:49:57|30535.4
06:49:58|30535.4
06:49:59|30535.4
06:50:00|30535.4
06:50:01|30535.39
06:50:02|30535.39
06:50:03|30535.4
06:50:04|30526.22
06:50:05|30520.19
06:50:06|30520.18
06:50:07|30520.18
06:50:08|30523.99
06:50:09|30525.03
06:50:10|30514.77
06:50:12|30514.76
06:50:12|30512.31
06:50:13|30512.31
06:50:14|30512.2
06:50:16|30510.21
06:50:16|30510.
06:50:17|30510.21
06:50:19|30511.85
06:50:21|30510.1
06:50:22|30503.27
06:50:23|30503.27
06:50:25|30501.06
06:50:26|30497.08
06:50:27|30498.07
06:50:28|30503.27
06:50:29|30503.26
06:50:30|30503.26
06:50:31|30503.26
06:50:32|30503.26
06:50:33|30506.32
06:50:34|30507.94
06:50:35|30507.93
06:50:36|30507.94
06:50:37|30506.37
06:50:38|30506.37
06:50:39|30506.38
06:50:40|30506.38
06:50:41|30506.38
06:50:42|30506.37
06:50:43|30506.37
06:50:44|30506.37
06:50:45|30506.37
06:50:46|30506.37
06:50:47|30506.38
06:50:48|30506.37
06:50:49|30513.31
06:50:50|30513.82
06:50:51|30508.02
06:50:52|30507.04
06:50:53|30507.04
06:50:54|30507.04
06:50:55|30507.04
06:50:56|30507.04
06:50:57|30500.38
06:50:59|30500.1
06:50:59|30500.09
06:51:00|30500.1
06:51:01|30502.78
06:51:03|30502.77
06:51:04|30502.77
06:51:04|30502.78
06:51:06|30502.78
06:51:07|30502.78
06:51:08|30498.33
06:51:09|30497.61
06:51:10|30497.6
06:51:11|30497.6
06:51:12|30497.61
06:51:13|30497.6
06:51:14|30497.6
06:51:15|30497.6
06:51:16|30497.61
06:51:17|30497.61
06:51:18|30497.6
06:51:19|30497.61
06:51:20|30497.61
06:51:22|30488.65
06:51:22|30488.65
06:51:24|30484.49
06:51:25|30484.12
06:51:26|30483.16
06:51:27|30482.61
06:51:28|30478.25
06:51:29|30478.25
06:51:31|30478.2
06:51:32|30478.2
06:51:32|30478.2
06:51:34|30479.88
06:51:34|30482.94
06:51:36|30482.94
06:51:37|30482.95
06:51:38|30488.66
06:51:39|30488.66
06:51:40|30488.65
06:51:41|30488.66
06:51:42|30488.65
06:51:43|30488.65
06:51:44|30488.65
06:51:45|30488.65
06:51:46|30488.65
06:51:47|30488.66
06:51:48|30488.65
06:51:49|30488.64
06:51:50|30486.74
06:51:51|30486.74
06:51:53|30486.74
06:51:54|30486.73
06:51:54|30486.74
06:51:55|30495.89
06:51:56|30495.88
06:51:57|30497.61
06:51:59|30497.6
06:52:00|30497.61
06:52:01|30497.61
06:52:02|30497.61
06:52:02|30497.6
06:52:04|30497.6
06:52:05|30497.6
06:52:06|30497.61
06:52:06|30497.61
06:52:07|30497.6
06:52:08|30497.6
06:52:09|30497.59
06:52:10|30497.59
06:52:12|30497.59
06:52:12|30497.59
06:52:14|30496.8
06:52:15|30496.81
06:52:16|30494.78
06:52:17|30493.14
06:52:18|30490.6
06:52:19|30490.59
06:52:20|30490.59
06:52:22|30490.58
06:52:23|30490.43
06:52:25|30490.44
06:52:26|30490.43
06:52:26|30490.44
06:52:28|30492.71
06:52:29|30492.71
06:52:30|30492.71
06:52:31|30492.71
06:52:31|30492.71
06:52:32|30492.7
06:52:34|30492.7
06:52:35|30492.7
06:52:36|30492.7
06:52:37|30492.71
06:52:38|30492.71
06:52:39|30492.71
06:52:39|30492.71
06:52:41|30492.7
06:52:42|30492.7
06:52:42|30490.78
06:52:44|30490.79
06:52:45|30490.79
06:52:46|30490.76
06:52:47|30490.77
06:52:48|30492.69
06:52:49|30492.69
06:52:50|30496.51
06:52:51|30496.79
06:52:52|30496.79
06:52:53|30496.79
06:52:54|30497.61
06:52:55|30497.61
06:52:56|30497.61
06:52:57|30497.6
06:52:59|30497.6
06:53:00|30497.6
06:53:00|30507.03
06:53:01|30505.11
06:53:03|30505.12
06:53:04|30505.12
06:53:05|30505.11
06:53:05|30505.12
06:53:06|30505.12
06:53:07|30500.4
06:53:08|30492.69
06:53:10|30490.65
06:53:10|30486.73
06:53:12|30486.71
06:53:12|30489.24
06:53:13|30489.23
06:53:14|30488.85
06:53:16|30487.52
06:53:17|30487.52
06:53:17|30487.52
06:53:18|30487.52
06:53:19|30487.53
06:53:20|30487.53
06:53:22|30487.53
06:53:24|30496.64
06:53:25|30499.48
06:53:26|30499.48
06:53:27|30499.48
06:53:29|30499.47
06:53:30|30499.48
06:53:31|30496.53
06:53:32|30496.53
06:53:33|30496.17
06:53:34|30496.17
06:53:35|30496.16
06:53:36|30496.16
06:53:37|30496.17
06:53:38|30496.16
06:53:39|30496.16
06:53:41|30496.16
06:53:42|30496.16
06:53:42|30496.17
06:53:44|30496.16
06:53:45|30496.17
06:53:46|30496.16
06:53:47|30496.17
06:53:47|30496.16
06:53:48|30496.16
06:53:49|30496.16
06:53:51|30496.16
06:53:52|30490.06
06:53:52|30490.05
06:53:54|30490.05
06:53:55|30490.06
06:53:56|30490.06
06:53:57|30492.35
06:53:57|30492.34
06:53:58|30492.34
06:54:00|30492.35
06:54:01|30495.93
06:54:01|30499.67
06:54:03|30499.67
06:54:03|30500.
06:54:04|30504.56
06:54:05|30507.99
06:54:07|30507.99
06:54:07|30508.15
06:54:08|30508.15
06:54:10|30508.15
06:54:10|30504.34
06:54:12|30504.34
06:54:12|30504.34
06:54:14|30504.34
06:54:14|30504.34
06:54:16|30504.34
06:54:17|30504.34
06:54:17|30504.34
06:54:18|30504.34
06:54:19|30504.35
06:54:21|30504.34
06:54:21|30504.35
06:54:23|30498.71
06:54:24|30498.71
06:54:25|30498.71
06:54:27|30491.95
06:54:28|30489.25
06:54:29|30489.24
06:54:29|30489.24
06:54:31|30492.43
06:54:32|30492.44
06:54:33|30492.44
06:54:34|30492.43
06:54:35|30492.43
06:54:36|30492.43
06:54:37|30492.44
06:54:38|30492.44
06:54:40|30492.39
06:54:41|30492.38
06:54:42|30492.38
06:54:42|30492.39
06:54:43|30492.38
06:54:45|30486.37
06:54:45|30486.38
06:54:46|30486.37
06:54:47|30486.38
06:54:48|30486.37
06:54:50|30486.37
06:54:50|30486.38
06:54:51|30486.38
06:54:52|30486.37
06:54:53|30486.37
06:54:54|30486.37
06:54:55|30486.37
06:54:56|30486.38
06:54:57|30486.37
06:54:58|30486.37
06:54:59|30486.38
06:55:00|30486.38
06:55:02|30486.37
06:55:03|30486.37
06:55:03|30486.37
06:55:04|30486.37
06:55:05|30486.38
06:55:06|30486.37
06:55:07|30486.38
06:55:09|30486.38
06:55:10|30486.37
06:55:11|30486.37
06:55:12|30486.38
06:55:13|30486.38
06:55:14|30486.37
06:55:15|30487.88
06:55:16|30487.89
06:55:17|30487.88
06:55:18|30487.89
06:55:19|30487.89
06:55:20|30487.88
06:55:21|30487.89
06:55:22|30487.88
06:55:23|30487.88
06:55:24|30487.88
06:55:26|30487.88
06:55:26|30487.88
06:55:28|30487.88
06:55:29|30487.88
06:55:30|30487.88
06:55:31|30487.88
06:55:32|30487.88
06:55:33|30487.88
06:55:35|30487.88
06:55:36|30487.89
06:55:37|30487.89
06:55:38|30487.89
06:55:39|30487.89
06:55:40|30487.89
06:55:41|30487.88
06:55:42|30487.89
06:55:43|30487.89
06:55:44|30487.89
06:55:45|30487.89
06:55:46|30487.88
06:55:48|30487.88
06:55:49|30487.89
06:55:50|30487.89
06:55:51|30487.89
06:55:52|30487.89
06:55:53|30487.88
06:55:54|30487.88
06:55:55|30487.88
06:55:57|30485.
06:55:57|30484.57
06:55:58|30483.09
06:55:59|30483.1
06:56:00|30483.09
06:56:01|30483.09
06:56:02|30483.1
06:56:03|30483.1
06:56:04|30483.1
06:56:05|30483.1
06:56:06|30483.1
06:56:07|30482.99
06:56:08|30482.97
06:56:09|30482.97
06:56:10|30482.97
06:56:11|30482.97
06:56:12|30494.57
06:56:13|30494.58
06:56:15|30494.57
06:56:16|30494.57
06:56:16|30494.58
06:56:18|30494.58
06:56:19|30494.57
06:56:20|30494.57
06:56:21|30494.58
06:56:22|30494.57
06:56:23|30494.57
06:56:24|30494.63
06:56:26|30494.63
06:56:27|30494.64
06:56:28|30494.63
06:56:29|30495.71
06:56:30|30495.72
06:56:32|30495.72
06:56:32|30495.71
06:56:33|30496.14
06:56:34|30496.15
06:56:35|30496.15
06:56:36|30496.15
06:56:37|30496.15
06:56:39|30503.7
06:56:40|30499.19
06:56:40|30499.2
06:56:42|30501.71
06:56:43|30501.71
06:56:43|30501.71
06:56:45|30501.71
06:56:46|30501.71
06:56:46|30501.72
06:56:48|30501.72
06:56:49|30501.71
06:56:50|30501.71
06:56:51|30501.71
06:56:51|30501.71
06:56:53|30501.71
06:56:53|30501.72
06:56:55|30501.71
06:56:56|30501.71
06:56:57|30501.72
06:56:58|30501.72
06:56:59|30501.71
06:57:00|30501.71
06:57:01|30501.71
06:57:01|30501.72
06:57:03|30501.72
06:57:04|30501.71
06:57:05|30501.71
06:57:06|30501.71
06:57:07|30501.72
06:57:08|30501.72
06:57:09|30501.71
06:57:10|30501.72
06:57:11|30501.71
06:57:12|30499.61
06:57:13|30499.62
06:57:14|30499.62
06:57:15|30499.62
06:57:16|30499.63
06:57:17|30499.63
06:57:18|30499.63
06:57:19|30499.63
06:57:20|30499.62
06:57:21|30496.57
06:57:22|30496.57
06:57:23|30496.57
06:57:24|30496.57
06:57:26|30496.17
06:57:27|30496.15
06:57:27|30496.15
06:57:28|30496.15
06:57:30|30496.15
06:57:31|30496.15
06:57:32|30495.96
06:57:33|30487.76
06:57:34|30487.76
06:57:35|30487.76
06:57:36|30487.76
06:57:37|30487.76
06:57:39|30489.3
06:57:40|30490.
06:57:40|30490.83
06:57:42|30490.83
06:57:42|30490.83
06:57:43|30490.83
06:57:45|30490.82
06:57:45|30490.82
06:57:47|30484.98
06:57:47|30484.97
06:57:48|30484.98
06:57:50|30484.98
06:57:51|30484.98
06:57:52|30484.98
06:57:53|30484.98
06:57:54|30484.98
06:57:55|30484.98
06:57:56|30484.98
06:57:57|30484.98
06:57:58|30484.98
06:57:59|30484.98
06:58:00|30484.97
06:58:01|30484.98
06:58:02|30484.98
06:58:03|30484.97
06:58:04|30484.98
06:58:05|30488.17
06:58:06|30488.18
06:58:07|30488.18
06:58:08|30488.18
06:58:09|30488.18
06:58:10|30488.18
06:58:11|30496.68
06:58:12|30496.68
06:58:13|30496.68
06:58:14|30496.68
06:58:15|30496.68
06:58:16|30496.68
06:58:17|30496.68
06:58:18|30496.68
06:58:19|30496.68
06:58:20|30496.68
06:58:21|30496.68
06:58:22|30496.68
06:58:23|30496.68
06:58:24|30496.68
06:58:25|30496.68
06:58:26|30496.68
06:58:28|30496.68
06:58:29|30496.67
06:58:30|30496.67
06:58:32|30496.68
06:58:32|30496.68
06:58:33|30496.67
06:58:35|30496.67
06:58:36|30496.67
06:58:37|30496.67
06:58:38|30496.67
06:58:39|30496.67
06:58:40|30496.68
06:58:41|30496.68
06:58:42|30496.68
06:58:43|30496.68
06:58:44|30496.68
06:58:45|30496.68
06:58:46|30496.67
06:58:47|30496.67
06:58:48|30496.67
06:58:49|30496.67
06:58:50|30496.68
06:58:51|30496.68
06:58:52|30496.67
06:58:53|30496.68
06:58:54|30496.68
06:58:55|30502.78
06:58:56|30502.78
06:58:57|30502.77
06:58:58|30502.89
06:59:00|30502.89
06:59:00|30502.9
06:59:02|30502.91
06:59:02|30509.17
06:59:04|30509.17
06:59:05|30509.18
06:59:05|30509.99
06:59:06|30509.19
06:59:07|30509.2
06:59:09|30508.4
06:59:09|30505.04
06:59:10|30505.04
06:59:11|30505.03
06:59:12|30505.03
06:59:14|30505.03
06:59:14|30505.03
06:59:15|30505.03
06:59:16|30505.03
06:59:17|30505.03
06:59:19|30505.03
06:59:20|30505.03
06:59:21|30505.03
06:59:22|30502.91
06:59:23|30502.91
06:59:24|30502.9
06:59:25|30502.9
06:59:26|30502.89
06:59:27|30502.9
06:59:29|30502.89
06:59:30|30501.58
06:59:32|30500.
06:59:32|30500.
06:59:33|30500.
06:59:34|30497.87
06:59:36|30500.01
06:59:37|30500.01
06:59:38|30500.
06:59:39|30500.01
06:59:40|30500.01
06:59:40|30500.
06:59:42|30500.
06:59:43|30500.
06:59:44|30498.45
06:59:45|30497.89
06:59:47|30496.68
06:59:47|30496.67
06:59:49|30495.14
06:59:50|30493.48
06:59:51|30493.02
06:59:52|30491.48
06:59:53|30490.02
06:59:53|30487.78
06:59:54|30487.78
06:59:56|30487.78
06:59:56|30487.78
06:59:57|30487.77
06:59:58|30487.78
06:59:59|30487.77
07:00:00|30487.91
07:00:02|30495.14
07:00:03|30493.55
07:00:03|30493.55
07:00:05|30493.54
07:00:06|30496.66
07:00:07|30499.79
07:00:08|30499.8
07:00:08|30502.92
07:00:09|30504.12
07:00:11|30502.91
07:00:11|30501.38
07:00:12|30501.38
07:00:14|30501.39
07:00:14|30502.9
07:00:15|30502.91
07:00:16|30502.91
07:00:18|30502.9
07:00:19|30502.91
07:00:19|30502.91
07:00:21|30502.9
07:00:22|30506.01
07:00:23|30506.01
07:00:24|30506.02
07:00:25|30506.04
07:00:26|30506.04
07:00:27|30506.03
07:00:28|30506.03
07:00:30|30507.56
07:00:30|30507.57
07:00:32|30508.78
07:00:32|30513.
07:00:34|30512.99
07:00:35|30513.
07:00:36|30510.06
07:00:37|30506.02
07:00:38|30506.02
07:00:39|30506.01
07:00:40|30506.02
07:00:41|30506.01
07:00:42|30506.02
07:00:43|30506.02
07:00:44|30507.55
07:00:45|30507.55
07:00:46|30507.54
07:00:47|30507.55
07:00:48|30507.54
07:00:49|30506.14
07:00:50|30506.13
07:00:51|30506.13
07:00:52|30506.13
07:00:53|30506.13
07:00:54|30506.13
07:00:56|30506.14
07:00:57|30506.14
07:00:57|30506.14
07:00:58|30506.13
07:00:59|30501.16
07:01:01|30501.16
07:01:02|30501.16
07:01:02|30501.17
07:01:03|30501.17
07:01:04|30501.17
07:01:05|30501.17
07:01:06|30501.16
07:01:07|30501.17
07:01:09|30501.16
07:01:09|30501.13
07:01:11|30501.14
07:01:12|30501.13
07:01:13|30501.13
07:01:14|30501.14
07:01:15|30501.13
07:01:16|30501.13
07:01:17|30501.14
07:01:18|30501.14
07:01:19|30501.14
07:01:20|30501.14
07:01:21|30501.14
07:01:22|30501.13
07:01:23|30501.14
07:01:24|30501.14
07:01:25|30501.14
07:01:26|30501.13
07:01:27|30507.27
07:01:28|30507.26
07:01:29|30507.26
07:01:31|30507.26
07:01:32|30507.26
07:01:34|30507.26
07:01:35|30507.26
07:01:36|30507.26
07:01:38|30507.26
07:01:39|30507.27
07:01:40|30507.26
07:01:41|30507.27
07:01:42|30504.97
07:01:43|30504.98
07:01:44|30504.97
07:01:44|30504.98
07:01:45|30504.98
07:01:46|30505.07
07:01:47|30505.07
07:01:49|30505.06
07:01:50|30505.06
07:01:50|30505.06
07:01:52|30505.06
07:01:53|30505.07
07:01:53|30505.07
07:01:54|30505.07
07:01:55|30505.06
07:01:57|30505.07
07:01:58|30505.06
07:01:58|30505.06
07:02:00|30505.07
07:02:01|30505.06
07:02:02|30505.07
07:02:03|30505.07
07:02:05|30505.07
07:02:05|30502.55
07:02:06|30502.54
07:02:08|30496.34
07:02:08|30496.
07:02:09|30495.99
07:02:11|30495.99
07:02:11|30496.
07:02:12|30496.
07:02:14|30496.
07:02:15|30500.41
07:02:16|30503.47
07:02:16|30503.47
07:02:17|30503.47
07:02:18|30503.47
07:02:19|30503.46
07:02:21|30503.46
07:02:22|30503.46
07:02:23|30503.47
07:02:23|30503.46
07:02:25|30503.46
07:02:26|30503.46
07:02:27|30503.46
07:02:27|30503.46
07:02:28|30503.47
07:02:30|30502.05
07:02:32|30500.91
07:02:33|30500.9
07:02:34|30500.9
07:02:36|30500.71
07:02:36|30500.41
07:02:38|30500.42
07:02:39|30500.42
07:02:40|30500.41
07:02:41|30500.42
07:02:42|30500.42
07:02:42|30500.41
07:02:43|30500.4
07:02:45|30500.41
07:02:46|30500.4
07:02:47|30500.4
07:02:48|30500.4
07:02:49|30500.41
07:02:50|30500.41
07:02:51|30500.4
07:02:52|30500.4
07:02:54|30500.41
07:02:54|30500.4
07:02:55|30500.39
07:02:57|30500.4
07:02:57|30500.4
07:02:59|30500.39
07:03:00|30500.4
07:03:01|30500.39
07:03:02|30500.39
07:03:03|30500.39
07:03:04|30500.39
07:03:04|30500.4
07:03:06|30500.39
07:03:07|30500.29
07:03:08|30500.28
07:03:08|30500.28
07:03:09|30500.28
07:03:10|30500.29
07:03:11|30500.28
07:03:13|30500.39
07:03:13|30500.4
07:03:14|30500.39
07:03:15|30500.4
07:03:17|30500.02
07:03:18|30500.01
07:03:19|30500.01
07:03:19|30500.01
07:03:20|30500.
07:03:21|30500.01
07:03:23|30500.
07:03:23|30500.01
07:03:24|30500.01
07:03:25|30500.01
07:03:27|30500.01
07:03:28|30492.82
07:03:28|30490.85
07:03:30|30499.32
07:03:30|30499.32
07:03:32|30499.31
07:03:34|30499.32
07:03:35|30495.37
07:03:36|30495.36
07:03:37|30492.92
07:03:38|30492.92
07:03:39|30492.92
07:03:40|30495.37
07:03:41|30495.37
07:03:42|30495.37
07:03:43|30495.37
07:03:44|30495.11
07:03:45|30493.73
07:03:46|30493.74
07:03:47|30493.73
07:03:48|30493.74
07:03:49|30493.72
07:03:50|30493.72
07:03:51|30491.37
07:03:52|30491.36
07:03:54|30491.37
07:03:54|30494.53
07:03:55|30494.19
07:03:56|30492.88
07:03:58|30492.88
07:03:59|30492.7
07:04:00|30492.7
07:04:01|30492.71
07:04:01|30492.55
07:04:02|30492.55
07:04:03|30492.56
07:04:05|30492.55
07:04:05|30492.45
07:04:06|30492.46
07:04:07|30492.46
07:04:08|30492.45
07:04:10|30492.46
07:04:10|30485.46
07:04:11|30489.39
07:04:13|30489.39
07:04:13|30489.38
07:04:15|30489.39
07:04:16|30489.38
07:04:17|30489.39
07:04:17|30489.38
07:04:18|30489.39
07:04:19|30489.38
07:04:21|30485.72
07:04:22|30485.71
07:04:23|30485.71
07:04:24|30477.02
07:04:25|30476.94
07:04:26|30476.64
07:04:27|30475.74
07:04:28|30469.21
07:04:29|30472.06
07:04:30|30475.36
07:04:32|30475.94
07:04:33|30475.95
07:04:34|30470.7
07:04:35|30467.
07:04:36|30467.
07:04:37|30467.
07:04:38|30467.
07:04:40|30467.
07:04:40|30467.01
07:04:42|30467.
07:04:42|30467.13
07:04:44|30469.54
07:04:44|30469.53
07:04:46|30469.53
07:04:46|30469.53
07:04:47|30469.25
07:04:48|30467.02
07:04:50|30467.01
07:04:51|30467.01
07:04:52|30467.01
07:04:53|30467.
07:04:54|30467.
07:04:55|30467.
07:04:56|30466.96
07:04:57|30466.95
07:04:58|30465.09
07:04:59|30464.87
07:05:00|30463.01
07:05:01|30455.68
07:05:02|30457.55
07:05:03|30457.54
07:05:04|30457.55
07:05:05|30456.81
07:05:06|30455.09
07:05:07|30453.48
07:05:08|30454.65
07:05:09|30455.68
07:05:10|30455.67
07:05:11|30455.67
07:05:12|30455.68
07:05:13|30455.48
07:05:15|30453.13
07:05:16|30451.36
07:05:17|30451.72
07:05:19|30450.88
07:05:20|30450.89
07:05:20|30450.89
07:05:21|30450.88
07:05:22|30454.95
07:05:23|30454.96
07:05:24|30454.96
07:05:26|30454.96
07:05:27|30454.95
07:05:27|30460.99
07:05:28|30461.
07:05:30|30461.
07:05:31|30460.99
07:05:33|30461.
07:05:34|30461.
07:05:35|30461.
07:05:37|30461.
07:05:38|30460.99
07:05:39|30454.89
07:05:40|30454.89
07:05:42|30452.14
07:05:43|30450.89
07:05:43|30450.89
07:05:44|30450.9
07:05:45|30450.89
07:05:47|30445.57
07:05:48|30445.57
07:05:49|30445.57
07:05:49|30445.56
07:05:51|30445.56
07:05:53|30445.56
07:05:54|30445.57
07:05:55|30445.57
07:05:56|30445.56
07:05:57|30445.56
07:05:58|30445.56
07:05:59|30445.57
07:06:00|30445.57
07:06:01|30445.57
07:06:02|30445.56
07:06:03|30449.36
07:06:04|30449.37
07:06:05|30449.36
07:06:06|30449.36
07:06:07|30449.36
07:06:08|30454.71
07:06:09|30454.7
07:06:10|30454.71
07:06:11|30454.7
07:06:12|30453.18
07:06:13|30453.18
07:06:14|30453.17
07:06:15|30452.88
07:06:16|30452.88
07:06:17|30452.07
07:06:18|30452.07
07:06:19|30452.08
07:06:20|30452.08
07:06:21|30453.14
07:06:22|30453.15
07:06:23|30453.15
07:06:24|30453.15
07:06:25|30453.14
07:06:26|30453.15
07:06:27|30453.15
07:06:28|30453.15
07:06:29|30453.15
07:06:30|30453.14
07:06:31|30453.15
07:06:32|30453.15
07:06:34|30453.14
07:06:35|30453.15
07:06:37|30453.15
07:06:37|30453.14
07:06:39|30451.61
07:06:40|30451.61
07:06:41|30451.61
07:06:42|30451.61
07:06:43|30445.76
07:06:44|30444.34
07:06:45|30444.23
07:06:46|30444.23
07:06:47|30444.24
07:06:48|30444.23
07:06:49|30444.24
07:06:50|30437.66
07:06:51|30443.37
07:06:52|30443.36
07:06:54|30443.37
07:06:55|30443.37
07:06:56|30443.37
07:06:57|30443.37
07:06:58|30443.37
07:06:59|30443.37
07:06:59|30443.37
07:07:00|30443.37
07:07:01|30443.37
07:07:02|30443.37
07:07:03|30443.37
07:07:05|30443.37
07:07:06|30444.23
07:07:07|30444.22
07:07:07|30444.23
07:07:08|30444.23
07:07:10|30444.23
07:07:11|30444.22
07:07:12|30444.23
07:07:13|30444.23
07:07:14|30440.43
07:07:15|30440.42
07:07:16|30440.42
07:07:17|30438.89
07:07:18|30438.9
07:07:20|30438.55
07:07:20|30438.55
07:07:22|30438.13
07:07:22|30438.14
07:07:24|30437.5
07:07:25|30437.51
07:07:26|30437.51
07:07:27|30437.45
07:07:28|30437.46
07:07:29|30436.12
07:07:30|30436.13
07:07:31|30436.12
07:07:32|30436.13
07:07:33|30436.12
07:07:34|30436.12
07:07:35|30433.58
07:07:36|30427.53
07:07:37|30427.52
07:07:38|30427.53
07:07:39|30427.52
07:07:40|30427.53
07:07:41|30427.53
07:07:42|30427.52
07:07:43|30427.52
07:07:44|30427.51
07:07:45|30427.5
07:07:46|30427.51
07:07:48|30427.51
07:07:48|30427.5
07:07:50|30427.51
07:07:50|30427.51
07:07:52|30423.46
07:07:53|30421.36
07:07:54|30421.35
07:07:55|30420.36
07:07:56|30420.35
07:07:57|30420.35
07:07:58|30420.36
07:07:59|30420.28
07:08:00|30420.03
07:08:01|30418.98
07:08:02|30418.98
07:08:03|30427.53
07:08:04|30429.51
07:08:05|30429.51
07:08:06|30429.52
07:08:07|30429.52
07:08:08|30429.51
07:08:09|30429.51
07:08:10|30429.51
07:08:11|30429.52
07:08:12|30429.52
07:08:13|30429.52
07:08:14|30429.52
07:08:15|30429.52
07:08:16|30429.51
07:08:17|30429.52
07:08:18|30429.99
07:08:19|30430.
07:08:20|30435.24
07:08:21|30435.24
07:08:22|30435.23
07:08:23|30435.23
07:08:24|30435.23
07:08:25|30435.23
07:08:26|30435.23
07:08:27|30435.23
07:08:28|30435.24
07:08:29|30435.23
07:08:30|30435.24
07:08:31|30435.23
07:08:32|30435.24
07:08:33|30435.24
07:08:35|30435.23
07:08:36|30435.23
07:08:37|30435.23
07:08:38|30436.77
07:08:39|30437.89
07:08:40|30438.54
07:08:41|30438.54
07:08:42|30438.55
07:08:44|30438.54
07:08:44|30438.54
07:08:45|30438.55
07:08:47|30438.55
07:08:48|30438.55
07:08:49|30438.55
07:08:50|30438.54
07:08:51|30438.55
07:08:51|30438.54
07:08:53|30438.54
07:08:53|30438.55
07:08:55|30438.55
07:08:55|30438.55
07:08:57|30438.54
07:08:58|30436.76
07:08:59|30436.77
07:09:00|30432.46
07:09:01|30432.45
07:09:02|30432.46
07:09:03|30432.45
07:09:04|30432.45
07:09:05|30432.46
07:09:06|30436.71
07:09:07|30447.87
07:09:08|30451.77
07:09:09|30453.16
07:09:10|30454.34
07:09:11|30454.34
07:09:12|30453.16
07:09:13|30453.05
07:09:14|30446.87
07:09:16|30446.87
07:09:16|30446.87
07:09:17|30446.87
07:09:19|30446.87
07:09:20|30446.88
07:09:20|30446.87
07:09:22|30446.87
07:09:23|30446.88
07:09:24|30444.75
07:09:24|30444.75
07:09:25|30444.75
07:09:26|30444.74
07:09:28|30451.93
07:09:29|30451.93
07:09:30|30451.93
07:09:31|30451.94
07:09:32|30451.94
07:09:33|30451.93
07:09:34|30451.93
07:09:36|30451.93
07:09:37|30450.01
07:09:38|30450.01
07:09:38|30451.54
07:09:40|30454.05
07:09:40|30455.85
07:09:41|30463.87
07:09:42|30463.87
07:09:44|30463.87
07:09:45|30466.99
07:09:46|30469.51
07:09:47|30470.
07:09:48|30470.07
07:09:49|30470.06
07:09:50|30467.01
07:09:51|30467.
07:09:52|30463.88
07:09:53|30463.87
07:09:54|30463.87
07:09:55|30463.88
07:09:56|30463.88
07:09:57|30463.87
07:09:58|30463.87
07:09:59|30463.91
07:10:00|30469.56
07:10:01|30469.99
07:10:02|30469.98
07:10:03|30469.99
07:10:04|30469.99
07:10:05|30469.99
07:10:06|30469.99
07:10:07|30469.99
07:10:08|30469.98
07:10:09|30469.99
07:10:10|30469.99
07:10:11|30469.99
07:10:12|30470.
07:10:13|30466.27
07:10:14|30465.2
07:10:15|30465.2
07:10:16|30463.88
07:10:17|30463.88
07:10:18|30463.89
07:10:19|30463.89
07:10:20|30463.89
07:10:21|30463.88
07:10:22|30463.88
07:10:23|30461.
07:10:24|30461.
07:10:25|30461.
07:10:26|30461.
07:10:27|30461.
07:10:28|30466.31
07:10:29|30467.11
07:10:30|30467.11
07:10:31|30467.35
07:10:32|30467.36
07:10:33|30467.35
07:10:34|30467.35
07:10:35|30468.87
07:10:37|30461.12
07:10:38|30461.01
07:10:39|30461.02
07:10:40|30461.01
07:10:40|30461.02
07:10:42|30461.02
07:10:43|30461.01
07:10:44|30461.01
07:10:45|30454.87
07:10:46|30454.88
07:10:47|30454.87
07:10:48|30454.87
07:10:49|30454.87
07:10:50|30454.87
07:10:52|30450.01
07:10:53|30450.
07:10:54|30451.51
07:10:55|30451.52
07:10:56|30451.52
07:10:57|30451.51
07:10:58|30451.53
07:10:59|30454.55
07:11:00|30454.58
07:11:01|30454.58
07:11:02|30457.54
07:11:03|30457.53
07:11:04|30457.54
07:11:05|30457.54
07:11:06|30452.15
07:11:07|30452.14
07:11:08|30446.97
07:11:09|30446.98
07:11:10|30446.97
07:11:11|30446.98
07:11:12|30446.97
07:11:13|30446.97
07:11:14|30446.97
07:11:15|30438.52
07:11:17|30437.39
07:11:18|30435.55
07:11:19|30434.45
07:11:19|30434.44
07:11:21|30434.44
07:11:22|30434.42
07:11:23|30432.91
07:11:24|30432.92
07:11:24|30433.35
07:11:25|30434.29
07:11:27|30434.29
07:11:28|30442.77
07:11:28|30442.77
07:11:29|30442.77
07:11:31|30442.77
07:11:32|30449.97
07:11:33|30446.99
07:11:34|30446.99
07:11:34|30447.
07:11:36|30449.99
07:11:37|30455.05
07:11:39|30455.06
07:11:40|30452.91
07:11:40|30452.28
07:11:42|30449.68
07:11:43|30449.69
07:11:44|30446.03
07:11:47|30443.78
07:11:47|30443.78
07:11:48|30443.78
07:11:49|30443.78
07:11:50|30443.79
07:11:52|30443.78
07:11:53|30443.79
07:11:54|30443.79
07:11:55|30443.79
07:11:56|30443.79
07:11:57|30443.79
07:11:58|30443.79
07:11:59|30440.93
07:12:00|30440.63
07:12:01|30440.63
07:12:02|30440.64
07:12:03|30440.8
07:12:04|30440.96
07:12:04|30440.95
07:12:06|30440.96
07:12:07|30443.78
07:12:09|30443.78
07:12:09|30447.27
07:12:10|30444.1
07:12:11|30444.1
07:12:12|30444.1
07:12:13|30444.1
07:12:14|30444.1
07:12:15|30444.11
07:12:16|30444.1
07:12:17|30444.11
07:12:18|30444.11
07:12:19|30444.11
07:12:20|30444.11
07:12:21|30444.11
07:12:22|30447.87
07:12:23|30447.87
07:12:24|30447.88
07:12:25|30447.88
07:12:26|30450.
07:12:27|30450.17
07:12:28|30450.17
07:12:29|30450.18
07:12:30|30450.18
07:12:31|30450.19
07:12:32|30450.18
07:12:33|30450.18
07:12:34|30450.18
07:12:35|30450.19
07:12:36|30450.18
07:12:37|30450.19
07:12:39|30453.03
07:12:40|30454.59
07:12:41|30457.54
07:12:42|30457.62
07:12:43|30457.62
07:12:44|30457.61
07:12:45|30457.62
07:12:46|30460.14
07:12:47|30460.15
07:12:48|30462.96
07:12:49|30462.96
07:12:50|30463.93
07:12:50|30463.93
07:12:52|30463.94
07:12:53|30463.94
07:12:54|30466.14
07:12:55|30466.15
07:12:56|30466.2
07:12:57|30460.82
07:12:58|30451.71
07:12:59|30451.42
07:13:00|30451.43
07:13:01|30451.42
07:13:02|30451.43
07:13:03|30451.43
07:13:04|30451.43
07:13:05|30455.11
07:13:06|30451.42
07:13:07|30451.42
07:13:08|30451.43
07:13:09|30451.43
07:13:10|30455.08
07:13:11|30458.04
07:13:11|30458.03
07:13:13|30458.07
07:13:14|30460.68
07:13:14|30460.69
07:13:15|30460.69
07:13:17|30458.07
07:13:18|30458.08
07:13:18|30458.08
07:13:20|30458.08
07:13:21|30458.07
07:13:21|30458.08
07:13:23|30458.07
07:13:24|30458.07
07:13:26|30458.07
07:13:26|30458.07
07:13:27|30458.07
07:13:28|30458.08
07:13:29|30458.08
07:13:30|30458.07
07:13:31|30458.08
07:13:32|30458.08
07:13:33|30458.08
07:13:34|30458.08
07:13:35|30458.08
07:13:36|30458.07
07:13:37|30458.07
07:13:39|30458.08
07:13:40|30458.07
07:13:42|30463.99
07:13:42|30463.99
07:13:43|30463.99
07:13:44|30462.72
07:13:46|30462.72
07:13:47|30462.72
07:13:48|30462.73
07:13:49|30462.73
07:13:50|30462.73
07:13:51|30462.73
07:13:52|30462.73
07:13:53|30462.73
07:13:54|30462.73
07:13:55|30462.72
07:13:56|30462.72
07:13:57|30462.72
07:13:58|30462.71
07:13:59|30462.71
07:14:00|30462.71
07:14:01|30462.72
07:14:02|30464.02
07:14:03|30466.86
07:14:04|30466.86
07:14:05|30466.86
07:14:05|30469.42
07:14:07|30469.42
07:14:08|30473.69
07:14:09|30479.58
07:14:10|30479.64
07:14:10|30481.63
07:14:12|30481.63
07:14:13|30481.67
07:14:13|30485.68
07:14:15|30485.7
07:14:16|30488.51
07:14:17|30488.52
07:14:18|30488.51
07:14:19|30488.53
07:14:20|30490.
07:14:21|30496.6
07:14:22|30496.49
07:14:24|30491.8
07:14:24|30489.41
07:14:25|30485.7
07:14:26|30485.69
07:14:27|30485.69
07:14:28|30485.68
07:14:29|30485.69
07:14:30|30485.69
07:14:31|30485.68
07:14:32|30485.69
07:14:33|30485.69
07:14:34|30485.69
07:14:35|30485.68
07:14:36|30485.69
07:14:37|30485.69
07:14:38|30485.69
07:14:40|30485.68
07:14:42|30485.03
07:14:42|30485.69
07:14:44|30487.97
07:14:45|30487.98
07:14:46|30487.98
07:14:47|30487.98
07:14:48|30486.44
07:14:49|30485.69
07:14:50|30485.7
07:14:51|30485.7
07:14:52|30485.7
07:14:53|30485.69
07:14:54|30485.69
07:14:55|30487.97
07:14:56|30487.98
07:14:57|30491.8
07:14:57|30491.8
07:15:00|30491.79
07:15:01|30491.82
07:15:02|30491.82
07:15:03|30491.82
07:15:04|30491.82
07:15:05|30491.82
07:15:06|30491.82
07:15:07|30491.82
07:15:08|30491.83
07:15:09|30491.95
07:15:10|30491.95
07:15:10|30491.95
07:15:12|30495.46
07:15:13|30496.61
07:15:14|30496.62
07:15:15|30496.7
07:15:15|30496.73
07:15:16|30496.65
07:15:18|30496.66
07:15:18|30496.66
07:15:20|30496.66
07:15:21|30496.66
07:15:22|30496.66
07:15:23|30496.66
07:15:24|30496.66
07:15:25|30496.65
07:15:26|30496.66
07:15:27|30496.66
07:15:28|30494.38
07:15:29|30494.39
07:15:30|30494.39
07:15:31|30492.84
07:15:32|30491.95
07:15:33|30485.84
07:15:33|30485.83
07:15:34|30485.84
07:15:36|30485.84
07:15:36|30485.84
07:15:38|30485.84
07:15:39|30492.58
07:15:40|30492.57
07:15:42|30492.58
07:15:42|30492.58
07:15:44|30492.62
07:15:46|30492.63
07:15:46|30492.63
07:15:47|30492.61
07:15:48|30492.61
07:15:49|30492.62
07:15:50|30492.62
07:15:52|30492.62
07:15:53|30492.61
07:15:54|30492.61
07:15:55|30492.61
07:15:57|30492.62
07:15:57|30492.62
07:15:58|30492.62
07:15:59|30492.62
07:16:00|30492.61
07:16:01|30492.62
07:16:02|30492.61
07:16:03|30492.61
07:16:04|30492.61
07:16:05|30492.61
07:16:06|30492.61
07:16:07|30492.61
07:16:08|30492.61
07:16:10|30492.62
07:16:11|30492.61
07:16:11|30492.62
07:16:13|30492.61
07:16:14|30492.61
07:16:15|30492.62
07:16:15|30492.69
07:16:17|30493.13
07:16:17|30493.13
07:16:19|30493.13
07:16:20|30485.84
07:16:21|30485.84
07:16:22|30485.85
07:16:23|30485.85
07:16:24|30485.84
07:16:24|30485.84
07:16:26|30487.36
07:16:27|30491.42
07:16:28|30491.41
07:16:28|30498.03
07:16:30|30498.04
07:16:31|30498.13
07:16:32|30499.
07:16:32|30499.
07:16:34|30498.99
07:16:35|30498.98
07:16:36|30494.84
07:16:37|30494.84
07:16:38|30494.85
07:16:39|30494.85
07:16:40|30492.02
07:16:41|30492.
07:16:43|30491.99
07:16:43|30491.99
07:16:44|30491.99
07:16:45|30498.64
07:16:46|30500.9
07:16:47|30501.36
07:16:49|30504.14
07:16:50|30504.14
07:16:51|30504.14
07:16:53|30504.14
07:16:53|30504.13
07:16:54|30506.76
07:16:55|30511.53
07:16:56|30512.52
07:16:57|30512.53
07:16:58|30512.52
07:16:59|30512.52
07:17:00|30514.05
07:17:01|30514.06
07:17:02|30514.06
07:17:03|30520.
07:17:05|30526.22
07:17:06|30525.27
07:17:07|30518.02
07:17:08|30519.77
07:17:09|30519.78
07:17:10|30519.78
07:17:11|30519.77
07:17:12|30519.78
07:17:13|30519.98
07:17:14|30520.15
07:17:15|30522.72
07:17:15|30522.72
07:17:17|30524.85
07:17:18|30522.44
07:17:19|30520.32
07:17:20|30520.32
07:17:21|30520.33
07:17:22|30516.6
07:17:23|30516.61
07:17:24|30516.61
07:17:25|30516.6
07:17:26|30516.61
07:17:27|30516.6
07:17:28|30515.06
07:17:29|30515.01
07:17:29|30512.48
07:17:30|30507.83
07:17:32|30504.29
07:17:33|30504.3
07:17:34|30504.3
07:17:35|30504.3
07:17:35|30504.29
07:17:36|30504.3
07:17:37|30504.3
07:17:39|30504.29
07:17:40|30504.29
07:17:41|30500.48
07:17:42|30500.
07:17:43|30500.
07:17:44|30500.
07:17:46|30500.
07:17:47|30500.
07:17:48|30497.83
07:17:48|30497.83
07:17:50|30497.83
07:17:52|30492.
07:17:52|30492.
07:17:54|30491.99
07:17:56|30490.
07:17:56|30490.01
07:17:57|30490.
07:17:58|30490.
07:17:59|30490.01
07:18:00|30490.
07:18:01|30490.
07:18:02|30486.96
07:18:04|30486.96
07:18:05|30486.95
07:18:05|30490.46
07:18:07|30496.09
07:18:08|30491.72
07:18:09|30491.73
07:18:09|30490.91
07:18:11|30487.85
07:18:12|30487.85
07:18:13|30487.85
07:18:14|30487.85
07:18:14|30487.86
07:18:16|30487.86
07:18:17|30487.98
07:18:18|30489.44
07:18:19|30489.45
07:18:20|30489.45
07:18:20|30489.45
07:18:22|30489.44
07:18:23|30489.45
07:18:24|30489.44
07:18:25|30489.45
07:18:27|30489.45
07:18:27|30489.44
07:18:28|30489.44
07:18:29|30489.44
07:18:30|30489.44
07:18:31|30489.45
07:18:32|30487.86
07:18:33|30487.86
07:18:34|30487.86
07:18:35|30487.86
07:18:36|30487.86
07:18:37|30487.86
07:18:38|30487.87
07:18:39|30491.65
07:18:40|30491.65
07:18:41|30491.65
07:18:42|30491.65
07:18:44|30491.64
07:18:45|30491.65
07:18:47|30489.76
07:18:48|30489.76
07:18:50|30489.76
07:18:51|30489.75
07:18:53|30489.75
07:18:53|30489.76
07:18:55|30489.76
07:18:56|30489.76
07:18:58|30489.68
07:18:58|30489.68
07:18:59|30489.68
07:19:00|30487.88
07:19:01|30487.88
07:19:03|30487.88
07:19:03|30487.88
07:19:05|30487.85
07:19:05|30487.84
07:19:07|30487.84
07:19:08|30478.84
07:19:09|30483.55
07:19:10|30483.55
07:19:11|30483.55
07:19:12|30483.55
07:19:13|30484.5
07:19:14|30487.85
07:19:15|30489.74
07:19:16|30490.
07:19:17|30490.
07:19:18|30490.
07:19:19|30490.
07:19:20|30493.96
07:19:20|30493.96
07:19:22|30493.96
07:19:23|30493.95
07:19:24|30493.96
07:19:25|30493.95
07:19:26|30500.2
07:19:27|30506.59
07:19:27|30506.59
07:19:29|30506.58
07:19:30|30506.59
07:19:31|30506.58
07:19:32|30506.58
07:19:33|30505.46
07:19:34|30505.46
07:19:35|30505.46
07:19:36|30505.46
07:19:37|30505.47
07:19:38|30509.45
07:19:38|30509.45
07:19:40|30516.61
07:19:41|30516.61
07:19:42|30516.62
07:19:43|30519.69
07:19:44|30519.68
07:19:46|30519.68
07:19:47|30519.68
07:19:47|30519.69
07:19:50|30519.68
07:19:50|30519.68
07:19:52|30519.68
07:19:53|30518.9
07:19:54|30518.91
07:19:56|30518.9
07:19:56|30509.75
07:19:58|30510.92
07:19:59|30510.92
07:19:59|30510.92
07:20:00|30510.92
07:20:02|30508.6
07:20:02|30504.59
07:20:04|30504.59
07:20:04|30504.59
07:20:06|30504.59
07:20:07|30504.59
07:20:07|30504.51
07:20:09|30504.52
07:20:10|30504.51
07:20:10|30504.51
07:20:11|30504.52
07:20:12|30504.52
07:20:13|30504.51
07:20:15|30504.51
07:20:16|30504.52
07:20:17|30504.52
07:20:18|30509.31
07:20:19|30509.31
07:20:20|30509.32
07:20:21|30509.31
07:20:22|30509.32
07:20:23|30509.32
07:20:24|30509.32
07:20:25|30509.32
07:20:26|30515.39
07:20:27|30516.04
07:20:28|30516.57
07:20:29|30516.57
07:20:30|30516.57
07:20:31|30516.58
07:20:32|30516.6
07:20:33|30516.59
07:20:34|30516.59
07:20:35|30516.61
07:20:36|30516.62
07:20:37|30519.2
07:20:38|30520.9
07:20:39|30520.9
07:20:40|30524.66
07:20:41|30524.66
07:20:42|30524.66
07:20:43|30524.66
07:20:44|30524.66
07:20:45|30524.66
07:20:47|30521.78
07:20:48|30525.57
07:20:49|30526.23
07:20:50|30526.23
07:20:52|30526.22
07:20:52|30526.22
07:20:53|30526.22
07:20:55|30526.22
07:20:56|30526.22
07:20:57|30526.22
07:20:57|30526.23
07:20:59|30525.19
07:21:00|30525.72
07:21:01|30525.72
07:21:02|30522.92
07:21:03|30522.92
07:21:04|30525.71
07:21:05|30526.22
07:21:06|30527.63
07:21:07|30527.62
07:21:08|30527.63
07:21:09|30527.63
07:21:10|30527.62
07:21:11|30527.62
07:21:12|30527.62
07:21:13|30527.62
07:21:15|30527.62
07:21:16|30527.63
07:21:17|30527.63
07:21:18|30527.64
07:21:19|30527.63
07:21:19|30527.64
07:21:20|30529.99
07:21:21|30530.01
07:21:22|30530.51
07:21:23|30533.09
07:21:24|30534.3
07:21:26|30534.3
07:21:26|30534.35
07:21:27|30536.31
07:21:28|30539.14
07:21:29|30541.74
07:21:31|30544.81
07:21:31|30544.97
07:21:33|30544.99
07:21:33|30544.99
07:21:35|30544.96
07:21:35|30544.96
07:21:36|30544.97
07:21:37|30544.96
07:21:38|30544.96
07:21:39|30544.97
07:21:41|30544.96
07:21:42|30544.96
07:21:43|30544.97
07:21:44|30544.96
07:21:45|30544.96
07:21:47|30544.97
07:21:48|30544.96
07:21:50|30544.97
07:21:51|30544.97
07:21:52|30544.96
07:21:53|30541.14
07:21:54|30539.17
07:21:55|30538.85
07:21:56|30532.57
07:21:57|30532.57
07:21:58|30532.57
07:22:00|30529.21
07:22:00|30525.53
07:22:02|30529.26
07:22:03|30529.31
07:22:04|30529.34
07:22:05|30532.03
07:22:06|30533.43
07:22:07|30533.43
07:22:08|30534.07
07:22:09|30535.8
07:22:10|30535.8
07:22:11|30535.8
07:22:12|30538.76
07:22:13|30538.77
07:22:14|30538.76
07:22:15|30538.76
07:22:16|30538.77
07:22:17|30538.76
07:22:18|30538.76
07:22:20|30538.77
07:22:20|30538.77
07:22:22|30538.76
07:22:22|30538.76
07:22:24|30537.86
07:22:24|30537.86
07:22:25|30537.87
07:22:26|30537.86
07:22:27|30537.87
07:22:29|30537.87
07:22:30|30537.86
07:22:30|30537.86
07:22:32|30533.41
07:22:33|30533.41
07:22:34|30533.41
07:22:35|30533.41
07:22:36|30533.41
07:22:37|30533.41
07:22:38|30527.56
07:22:39|30524.25
07:22:40|30530.47
07:22:41|30530.46
07:22:42|30530.46
07:22:43|30530.46
07:22:44|30526.02
07:22:45|30526.01
07:22:46|30526.02
07:22:48|30526.02
07:22:49|30530.45
07:22:50|30530.45
07:22:51|30528.62
07:22:52|30528.26
07:22:53|30528.26
07:22:54|30521.92
07:22:55|30521.91
07:22:56|30521.91
07:22:57|30521.92
07:22:58|30521.92
07:22:59|30521.91
07:23:00|30521.92
07:23:01|30521.91
07:23:02|30518.29
07:23:03|30518.28
07:23:04|30521.93
07:23:05|30521.94
07:23:06|30521.93
07:23:07|30521.94
07:23:08|30521.93
07:23:09|30521.93
07:23:10|30521.93
07:23:11|30521.93
07:23:12|30521.93
07:23:13|30521.93
07:23:14|30521.94
07:23:15|30521.94
07:23:16|30521.93
07:23:17|30521.94
07:23:18|30521.94
07:23:19|30521.94
07:23:20|30521.93
07:23:21|30521.94
07:23:22|30521.93
07:23:23|30521.93
07:23:24|30521.93
07:23:25|30521.93
07:23:26|30521.94
07:23:27|30521.93
07:23:28|30521.94
07:23:29|30521.94
07:23:30|30521.93
07:23:31|30521.94
07:23:32|30521.94
07:23:33|30521.94
07:23:34|30521.94
07:23:35|30521.94
07:23:36|30521.93
07:23:37|30521.94
07:23:38|30527.1
07:23:40|30530.45
07:23:40|30530.45
07:23:42|30530.45
07:23:43|30530.45
07:23:43|30530.45
07:23:45|30527.88
07:23:45|30530.45
07:23:46|30530.45
07:23:48|30530.45
07:23:50|30530.44
07:23:51|30528.84
07:23:52|30528.83
07:23:53|30528.83
07:23:55|30528.83
07:23:56|30528.84
07:23:56|30528.84
07:23:58|30528.83
07:23:59|30528.83
07:24:01|30528.84
07:24:01|30531.98
07:24:03|30560.75
07:24:04|30567.81
07:24:05|30573.53
07:24:05|30570.67
07:24:06|30566.23
07:24:07|30559.5
07:24:08|30555.21
07:24:10|30556.35
07:24:11|30558.08
07:24:12|30566.22
07:24:13|30574.7
07:24:14|30574.68
07:24:15|30581.94
07:24:16|30586.76
07:24:17|30584.67
07:24:18|30579.87
07:24:19|30579.9
07:24:20|30576.02
07:24:21|30576.03
07:24:22|30585.21
07:24:23|30585.2
07:24:24|30585.2
07:24:25|30582.53
07:24:26|30582.52
07:24:27|30578.7
07:24:28|30568.16
07:24:29|30568.16
07:24:30|30573.09
07:24:31|30576.03
07:24:32|30576.04
07:24:33|30571.14
07:24:34|30571.14
07:24:35|30584.9
07:24:36|30584.9
07:24:37|30584.9
07:24:38|30584.93
07:24:39|30584.93
07:24:40|30595.
07:24:41|30595.58
07:24:42|30595.58
07:24:43|30592.6
07:24:44|30592.61
07:24:45|30578.61
07:24:46|30584.87
07:24:48|30581.99
07:24:49|30581.99
07:24:50|30576.04
07:24:52|30574.53
07:24:53|30575.93
07:24:54|30572.95
07:24:55|30572.94
07:24:56|30572.96
07:24:57|30572.96
07:24:58|30572.96
07:24:59|30572.96
07:25:00|30572.97
07:25:01|30572.97
07:25:02|30575.32
07:25:03|30575.92
07:25:04|30578.29
07:25:05|30578.3
07:25:07|30578.29
07:25:07|30578.3
07:25:09|30578.29
07:25:10|30578.29
07:25:10|30578.3
07:25:11|30578.29
07:25:13|30580.51
07:25:13|30596.81
07:25:15|30596.81
07:25:15|30596.3
07:25:16|30595.27
07:25:17|30605.99
07:25:19|30605.99
07:25:20|30608.06
07:25:20|30616.32
07:25:22|30611.73
07:25:22|30616.8
07:25:23|30616.8
07:25:25|30611.15
07:25:26|30610.32
07:25:27|30610.22
07:25:28|30610.23
07:25:29|30612.01
07:25:30|30612.11
07:25:31|30612.1
07:25:32|30606.
07:25:33|30604.85
07:25:35|30595.9
07:25:35|30595.33
07:25:36|30599.14
07:25:37|30597.83
07:25:38|30597.83
07:25:39|30597.83
07:25:41|30597.84
07:25:41|30599.43
07:25:42|30599.43
07:25:43|30603.99
07:25:45|30612.53
07:25:45|30620.
07:25:46|30619.99
07:25:47|30619.99
07:25:49|30619.99
07:25:51|30619.99
07:25:52|30620.
07:25:53|30619.88
07:25:54|30618.44
07:25:55|30618.43
07:25:56|30618.43
07:25:57|30618.43
07:25:58|30618.43
07:25:59|30618.43
07:26:00|30618.43
07:26:01|30608.95
07:26:02|30614.48
07:26:03|30614.49
07:26:04|30604.33
07:26:05|30604.32
07:26:06|30613.31
07:26:07|30617.9
07:26:08|30619.99
07:26:09|30624.95
07:26:10|30624.95
07:26:11|30624.95
07:26:12|30624.96
07:26:13|30624.96
07:26:14|30624.95
07:26:15|30624.96
07:26:16|30624.97
07:26:17|30622.8
07:26:18|30621.68
07:26:19|30621.69
07:26:20|30621.69
07:26:21|30621.69
07:26:22|30621.69
07:26:23|30621.69
07:26:24|30621.68
07:26:25|30621.69
07:26:26|30621.69
07:26:27|30621.69
07:26:28|30621.68
07:26:29|30621.69
07:26:30|30621.68
07:26:31|30621.68
07:26:32|30624.47
07:26:33|30624.68
07:26:34|30624.68
07:26:35|30624.68
07:26:37|30624.68
07:26:37|30625.34
07:26:38|30625.35
07:26:39|30625.34
07:26:40|30626.59
07:26:41|30625.36
07:26:42|30629.01
07:26:43|30629.13
07:26:44|30629.13
07:26:46|30629.14
07:26:46|30629.14
07:26:47|30629.18
07:26:48|30631.42
07:26:49|30631.42
07:26:51|30631.42
07:26:53|30631.43
07:26:53|30632.85
07:26:54|30632.85
07:26:56|30632.85
07:26:57|30632.85
07:26:58|30632.85
07:26:59|30632.85
07:27:00|30630.38
07:27:01|30623.25
07:27:02|30623.26
07:27:03|30623.26
07:27:04|30623.25
07:27:05|30615.77
07:27:06|30615.76
07:27:07|30625.77
07:27:09|30625.77
07:27:10|30625.6
07:27:10|30620.95
07:27:12|30620.95
07:27:13|30620.95
07:27:14|30615.77
07:27:14|30615.77
07:27:16|30615.78
07:27:17|30614.22
07:27:18|30613.3
07:27:19|30613.29
07:27:20|30620.96
07:27:21|30613.29
07:27:22|30613.29
07:27:23|30613.29
07:27:24|30613.29
07:27:24|30613.29
07:27:26|30607.11
07:27:27|30607.12
07:27:28|30607.11
07:27:29|30607.11
07:27:30|30602.42
07:27:31|30602.37
07:27:32|30605.62
07:27:33|30610.93
07:27:34|30614.69
07:27:35|30625.33
07:27:36|30625.33
07:27:37|30625.33
07:27:38|30625.33
07:27:39|30625.34
07:27:40|30625.36
07:27:41|30625.38
07:27:42|30627.9
07:27:43|30639.06
07:27:44|30639.06
07:27:45|30639.18
07:27:46|30645.98
07:27:47|30648.99
07:27:48|30648.99
07:27:49|30648.99
07:27:50|30649.
07:27:52|30654.99
07:27:53|30656.23
07:27:54|30656.24
07:27:55|30657.71
07:27:57|30650.19
07:27:58|30660.
07:28:00|30658.25
07:28:00|30658.25
07:28:02|30664.82
07:28:03|30656.24
07:28:03|30654.05
07:28:04|30654.04
07:28:06|30654.04
07:28:06|30654.04
07:28:07|30644.3
07:28:09|30642.87
07:28:10|30647.65
07:28:11|30644.32
07:28:12|30644.32
07:28:13|30640.
07:28:14|30640.01
07:28:15|30632.09
07:28:16|30632.09
07:28:17|30632.1
07:28:18|30632.09
07:28:19|30632.09
07:28:20|30632.09
07:28:21|30632.09
07:28:22|30630.77
07:28:23|30625.5
07:28:24|30625.49
07:28:25|30654.69
07:28:26|30647.18
07:28:27|30651.57
07:28:28|30651.56
07:28:29|30649.79
07:28:30|30653.24
07:28:31|30658.47
07:28:32|30662.61
07:28:33|30660.39
07:28:34|30662.47
07:28:36|30645.84
07:28:37|30650.47
07:28:38|30646.84
07:28:39|30647.95
07:28:39|30647.94
07:28:40|30647.94
07:28:41|30651.52
07:28:42|30647.95
07:28:43|30650.62
07:28:44|30650.85
07:28:45|30651.3
07:28:46|30651.3
07:28:47|30652.38
07:28:48|30655.12
07:28:50|30653.32
07:28:51|30651.92
07:28:53|30651.91
07:28:54|30652.
07:28:55|30652.
07:28:56|30651.99
07:28:57|30652.
07:28:58|30657.64
07:29:00|30657.65
07:29:01|30657.64
07:29:02|30657.64
07:29:04|30657.65
07:29:04|30657.64
07:29:05|30650.01
07:29:06|30650.01
07:29:07|30641.81
07:29:08|30641.82
07:29:09|30641.81
07:29:10|30641.47
07:29:11|30641.42
07:29:12|30637.87
07:29:13|30632.61
07:29:14|30632.62
07:29:15|30632.61
07:29:16|30634.16
07:29:17|30631.98
07:29:18|30628.59
07:29:19|30626.5
07:29:21|30625.49
07:29:22|30625.48
07:29:23|30625.48
07:29:24|30625.48
07:29:25|30625.49
07:29:26|30625.49
07:29:27|30625.48
07:29:28|30625.48
07:29:29|30625.37
07:29:30|30619.95
07:29:31|30619.9
07:29:32|30619.9
07:29:33|30619.9
07:29:34|30619.27
07:29:35|30617.72
07:29:36|30617.34
07:29:37|30615.35
07:29:38|30615.34
07:29:39|30612.35
07:29:40|30612.35
07:29:41|30612.36
07:29:42|30614.02
07:29:43|30615.79
07:29:45|30615.79
07:29:45|30615.79
07:29:46|30615.78
07:29:47|30619.69
07:29:48|30619.9
07:29:49|30619.9
07:29:50|30619.9
07:29:52|30610.72
07:29:53|30610.71
07:29:55|30610.72
07:29:56|30610.57
07:29:57|30610.
07:29:57|30607.8
07:29:58|30607.6
07:30:00|30607.6
07:30:01|30607.61
07:30:02|30615.79
07:30:03|30615.78
07:30:05|30612.93
07:30:05|30612.94
07:30:06|30607.62
07:30:07|30602.38
07:30:08|30602.37
07:30:09|30602.38
07:30:10|30602.37
07:30:11|30602.37
07:30:12|30602.37
07:30:14|30604.51
07:30:15|30606.03
07:30:16|30612.
07:30:17|30611.99
07:30:18|30612.
07:30:19|30612.
07:30:20|30611.99
07:30:21|30611.99
07:30:23|30610.47
07:30:24|30612.
07:30:25|30611.99
07:30:26|30611.99
07:30:27|30612.
07:30:28|30607.06
07:30:28|30611.11
07:30:30|30611.12
07:30:31|30611.11
07:30:32|30611.12
07:30:33|30598.24
07:30:34|30592.64
07:30:34|30592.64
07:30:36|30592.45
07:30:37|30581.66
07:30:38|30580.14
07:30:39|30580.
07:30:40|30573.91
07:30:41|30570.07
07:30:42|30570.08
07:30:42|30570.07
07:30:44|30570.08
07:30:44|30570.07
07:30:46|30587.83
07:30:46|30585.5
07:30:48|30575.61
07:30:48|30570.18
07:30:49|30570.17
07:30:51|30570.17
07:30:53|30568.64
07:30:54|30563.29
07:30:55|30563.29
07:30:57|30563.26
07:30:58|30562.63
07:30:59|30556.55
07:31:01|30552.5
07:31:01|30552.51
07:31:02|30552.51
07:31:03|30552.51
07:31:04|30552.45
07:31:05|30552.46
07:31:06|30552.46
07:31:07|30550.38
07:31:08|30550.2
07:31:09|30550.2
07:31:10|30552.5
07:31:11|30561.27
07:31:13|30569.99
07:31:14|30570.
07:31:15|30570.13
07:31:15|30570.14
07:31:17|30571.
07:31:19|30573.27
07:31:19|30573.27
07:31:20|30573.28
07:31:22|30579.99
07:31:23|30579.2
07:31:24|30577.62
07:31:24|30577.63
07:31:25|30575.64
07:31:27|30576.84
07:31:28|30576.84
07:31:29|30577.03
07:31:30|30577.31
07:31:30|30577.31
07:31:32|30577.32
07:31:33|30584.79
07:31:34|30584.81
07:31:34|30584.81
07:31:36|30584.81
07:31:37|30589.99
07:31:37|30589.99
07:31:39|30589.99
07:31:39|30584.8
07:31:41|30584.8
07:31:42|30584.8
07:31:43|30584.8
07:31:44|30584.8
07:31:44|30586.68
07:31:46|30586.7
07:31:47|30586.7
07:31:48|30586.77
07:31:49|30590.27
07:31:50|30595.74
07:31:51|30595.74
07:31:52|30595.75
07:31:54|30596.68
07:31:55|30603.13
07:31:56|30604.11
07:31:57|30609.99
07:31:57|30609.99
07:32:00|30609.99
07:32:01|30609.99
07:32:02|30610.
07:32:03|30609.09
07:32:04|30607.54
07:32:05|30604.72
07:32:05|30604.73
07:32:07|30604.72
07:32:08|30604.72
07:32:09|30606.
07:32:09|30606.01
07:32:11|30606.19
07:32:12|30606.19
07:32:14|30611.13
07:32:14|30611.19
07:32:15|30611.19
07:32:16|30611.42
07:32:17|30611.42
07:32:18|30611.43
07:32:19|30611.44
07:32:20|30611.43
07:32:21|30611.43
07:32:22|30614.99
07:32:23|30614.99
07:32:24|30614.99
07:32:25|30614.99
07:32:26|30614.99
07:32:27|30615.
07:32:28|30615.
07:32:29|30615.
07:32:30|30614.99
07:32:31|30614.99
07:32:32|30615.
07:32:33|30615.02
07:32:34|30617.12
07:32:35|30617.12
07:32:36|30617.11
07:32:37|30617.11
07:32:38|30615.4
07:32:39|30615.41
07:32:40|30615.41
07:32:41|30615.4
07:32:42|30615.4
07:32:43|30615.4
07:32:44|30615.4
07:32:45|30615.4
07:32:47|30615.4
07:32:48|30615.4
07:32:49|30615.4
07:32:50|30615.39
07:32:51|30615.4
07:32:52|30615.39
07:32:53|30615.4
07:32:54|30615.4
07:32:55|30615.4
07:32:56|30618.45
07:32:57|30619.76
07:32:58|30626.54
07:33:00|30628.72
07:33:00|30630.
07:33:01|30630.
07:33:02|30629.99
07:33:04|30633.95
07:33:05|30633.95
07:33:06|30633.95
07:33:08|30633.95
07:33:08|30633.95
07:33:09|30633.96
07:33:10|30633.96
07:33:11|30633.95
07:33:12|30633.96
07:33:13|30634.75
07:33:14|30634.75
07:33:15|30634.75
07:33:16|30634.76
07:33:17|30643.15
07:33:18|30643.15
07:33:19|30643.16
07:33:20|30643.2
07:33:21|30654.37
07:33:22|30654.36
07:33:23|30650.19
07:33:24|30644.88
07:33:25|30644.88
07:33:26|30644.89
07:33:27|30644.88
07:33:28|30644.88
07:33:29|30644.88
07:33:30|30644.88
07:33:31|30644.81
07:33:32|30644.82
07:33:33|30644.82
07:33:34|30644.81
07:33:35|30644.81
07:33:36|30644.88
07:33:37|30644.89
07:33:38|30650.17
07:33:39|30650.18
07:33:41|30650.2
07:33:42|30650.22
07:33:43|30656.07
07:33:44|30654.64
07:33:45|30654.64
07:33:45|30646.54
07:33:47|30646.54
07:33:47|30650.18
07:33:49|30650.17
07:33:50|30649.8
07:33:51|30645.4
07:33:52|30636.55
07:33:53|30636.56
07:33:54|30636.55
07:33:56|30636.55
07:33:57|30636.56
07:33:59|30636.55
07:34:00|30636.55
07:34:01|30636.55
07:34:02|30636.55
07:34:03|30636.55
07:34:05|30636.55
07:34:05|30636.55
07:34:06|30636.56
07:34:07|30636.55
07:34:08|30636.56
07:34:10|30636.56
07:34:11|30636.56
07:34:12|30636.56
07:34:13|30636.55
07:34:14|30627.57
07:34:15|30627.56
07:34:16|30623.06
07:34:17|30623.05
07:34:19|30615.01
07:34:19|30615.01
07:34:20|30615.
07:34:21|30610.4
07:34:22|30610.01
07:34:23|30610.
07:34:24|30609.18
07:34:25|30606.77
07:34:26|30606.78
07:34:27|30606.77
07:34:28|30602.94
07:34:29|30602.95
07:34:30|30602.95
07:34:31|30602.94
07:34:32|30602.85
07:34:33|30602.72
07:34:34|30600.
07:34:35|30597.1
07:34:36|30597.1
07:34:37|30597.1
07:34:38|30597.09
07:34:39|30597.09
07:34:40|30597.09
07:34:41|30599.39
07:34:42|30599.38
07:34:43|30597.82
07:34:44|30595.75
07:34:45|30595.75
07:34:46|30592.78
07:34:47|30592.78
07:34:48|30592.78
07:34:49|30592.77
07:34:50|30592.77
07:34:51|30589.24
07:34:52|30589.23
07:34:53|30598.42
07:34:54|30599.52
07:34:56|30599.52
07:34:58|30599.52
07:34:59|30599.52
07:35:01|30599.53
07:35:01|30603.31
07:35:02|30603.31
07:35:03|30603.31
07:35:04|30604.56
07:35:06|30604.56
07:35:07|30604.57
07:35:09|30604.56
07:35:10|30604.56
07:35:11|30604.57
07:35:12|30604.57
07:35:13|30606.44
07:35:14|30606.45
07:35:15|30606.44
07:35:16|30606.45
07:35:17|30607.24
07:35:17|30607.24
07:35:19|30607.24
07:35:20|30607.23
07:35:22|30606.29
07:35:22|30606.28
07:35:23|30606.29
07:35:24|30606.28
07:35:25|30606.28
07:35:26|30606.29
07:35:27|30606.29
07:35:28|30606.29
07:35:29|30606.28
07:35:30|30606.27
07:35:31|30606.26
07:35:32|30604.6
07:35:33|30604.59
07:35:34|30604.59
07:35:35|30604.59
07:35:36|30604.6
07:35:37|30611.46
07:35:38|30611.51
07:35:39|30611.51
07:35:40|30611.51
07:35:41|30611.5
07:35:42|30611.5
07:35:43|30611.51
07:35:44|30611.51
07:35:45|30611.51
07:35:46|30611.5
07:35:47|30611.5
07:35:48|30611.5
07:35:49|30611.5
07:35:50|30611.51
07:35:51|30615.05
07:35:52|30615.4
07:35:53|30616.7
07:35:54|30616.71
07:35:55|30616.8
07:35:56|30620.
07:35:58|30619.99
07:35:59|30619.99
07:36:01|30620.
07:36:02|30617.85
07:36:03|30612.26
07:36:04|30612.26
07:36:05|30612.26
07:36:06|30606.72
07:36:07|30606.29
07:36:08|30606.3
07:36:09|30610.1
07:36:10|30610.11
07:36:11|30610.1
07:36:11|30599.53
07:36:13|30599.53
07:36:13|30599.52
07:36:15|30599.52
07:36:17|30599.52
07:36:17|30599.53
07:36:18|30599.52
07:36:19|30599.52
07:36:21|30599.52
07:36:22|30599.52
07:36:23|30602.33
07:36:25|30602.33
07:36:25|30602.33
07:36:26|30597.98
07:36:27|30597.97
07:36:28|30597.98
07:36:29|30597.98
07:36:30|30597.98
07:36:31|30597.98
07:36:32|30597.98
07:36:33|30597.97
07:36:34|30597.98
07:36:35|30597.97
07:36:36|30597.98
07:36:38|30597.98
07:36:38|30597.98
07:36:39|30597.97
07:36:40|30597.98
07:36:41|30597.98
07:36:42|30597.97
07:36:43|30597.98
07:36:44|30597.97
07:36:45|30597.98
07:36:46|30597.97
07:36:47|30597.97
07:36:49|30597.97
07:36:50|30595.65
07:36:51|30595.66
07:36:52|30595.65
07:36:53|30595.65
07:36:54|30595.65
07:36:55|30595.65
07:36:56|30591.74
07:36:57|30589.53
07:36:59|30584.8
07:37:00|30581.97
07:37:01|30581.84
07:37:03|30581.85
07:37:04|30581.85
07:37:05|30581.85
07:37:06|30581.84
07:37:07|30581.85
07:37:08|30581.84
07:37:10|30581.84
07:37:10|30579.
07:37:11|30578.99
07:37:13|30573.29
07:37:14|30573.28
07:37:15|30573.29
07:37:16|30573.28
07:37:17|30573.28
07:37:18|30573.29
07:37:19|30573.28
07:37:20|30573.29
07:37:21|30575.15
07:37:22|30574.95
07:37:23|30574.94
07:37:24|30574.95
07:37:25|30575.17
07:37:26|30575.18
07:37:27|30575.18
07:37:28|30575.18
07:37:29|30575.17
07:37:30|30578.97
07:37:31|30578.98
07:37:32|30578.97
07:37:33|30578.97
07:37:34|30578.98
07:37:35|30581.66
07:37:36|30585.67
07:37:37|30588.25
07:37:38|30588.26
07:37:39|30588.25
07:37:40|30588.26
07:37:41|30588.25
07:37:42|30588.25
07:37:43|30588.26
07:37:44|30588.25
07:37:45|30588.25
07:37:46|30588.25
07:37:47|30588.26
07:37:49|30588.26
07:37:49|30588.26
07:37:50|30588.26
07:37:51|30588.26
07:37:53|30588.26
07:37:53|30588.26
07:37:55|30588.25
07:37:55|30588.26
07:37:57|30588.25
07:37:57|30588.26
07:37:58|30588.26
07:37:59|30588.26
07:38:00|30588.26
07:38:02|30588.26
07:38:03|30588.25
07:38:05|30588.25
07:38:06|30582.84
07:38:06|30588.26
07:38:08|30588.26
07:38:09|30588.25
07:38:10|30588.25
07:38:11|30588.25
07:38:12|30588.26
07:38:13|30588.26
07:38:14|30588.26
07:38:15|30588.25
07:38:16|30588.25
07:38:17|30588.26
07:38:18|30588.26
07:38:19|30588.26
07:38:20|30588.26
07:38:21|30581.37
07:38:22|30581.37
07:38:23|30577.99
07:38:24|30577.99
07:38:25|30577.98
07:38:27|30577.99
07:38:27|30577.99
07:38:28|30577.99
07:38:29|30577.98
07:38:31|30577.99
07:38:32|30577.99
07:38:33|30577.99
07:38:34|30577.99
07:38:35|30578.26
07:38:36|30579.96
07:38:36|30581.37
07:38:38|30581.38
07:38:39|30581.38
07:38:40|30581.38
07:38:41|30581.89
07:38:42|30581.89
07:38:43|30581.89
07:38:44|30581.88
07:38:44|30581.88
07:38:45|30581.89
07:38:48|30581.89
07:38:48|30584.36
07:38:50|30584.35
07:38:51|30584.35
07:38:52|30584.35
07:38:53|30584.36
07:38:54|30584.35
07:38:55|30584.35
07:38:55|30588.26
07:38:57|30588.25
07:38:58|30588.26
07:38:59|30582.56
07:39:01|30582.57
07:39:01|30582.56
07:39:02|30582.57
07:39:03|30582.57
07:39:05|30582.56
07:39:06|30582.56
07:39:07|30582.57
07:39:07|30582.57
07:39:08|30582.56
07:39:10|30582.57
07:39:11|30582.56
07:39:12|30582.56
07:39:13|30582.56
07:39:14|30582.57
07:39:15|30582.56
07:39:16|30586.31
07:39:17|30587.29
07:39:18|30587.3
07:39:19|30587.3
07:39:20|30589.99
07:39:21|30590.
07:39:21|30589.99
07:39:22|30589.99
07:39:24|30589.98
07:39:25|30587.3
07:39:26|30587.29
07:39:27|30587.29
07:39:29|30587.29
07:39:29|30587.29
07:39:30|30587.3
07:39:31|30587.3
07:39:32|30582.56
07:39:33|30582.56
07:39:34|30582.56
07:39:35|30582.57
07:39:36|30582.57
07:39:37|30582.56
07:39:38|30587.2
07:39:39|30589.95
07:39:40|30589.97
07:39:41|30589.98
07:39:42|30589.98
07:39:43|30600.27
07:39:44|30602.58
07:39:45|30602.58
07:39:46|30602.59
07:39:47|30602.59
07:39:48|30602.59
07:39:49|30602.59
07:39:50|30605.54
07:39:51|30606.33
07:39:52|30607.9
07:39:53|30607.9
07:39:54|30607.9
07:39:55|30605.45
07:39:56|30605.45
07:39:57|30605.45
07:39:58|30605.46
07:39:59|30605.45
07:40:01|30605.46
07:40:01|30605.45
07:40:04|30605.44
07:40:04|30605.44
07:40:05|30597.71
07:40:07|30592.06
07:40:08|30592.07
07:40:08|30592.07
07:40:10|30592.06
07:40:11|30592.06
07:40:12|30592.06
07:40:13|30592.07
07:40:14|30592.06
07:40:15|30592.06
07:40:16|30587.13
07:40:17|30585.01
07:40:18|30585.01
07:40:19|30585.01
07:40:19|30587.3
07:40:21|30587.3
07:40:22|30587.3
07:40:24|30587.31
07:40:24|30587.3
07:40:25|30587.3
07:40:26|30587.31
07:40:27|30587.3
07:40:28|30587.3
07:40:29|30587.3
07:40:30|30587.31
07:40:31|30587.3
07:40:32|30587.3
07:40:33|30587.3
07:40:34|30587.31
07:40:35|30587.3
07:40:36|30585.18
07:40:37|30585.18
07:40:38|30585.18
07:40:39|30586.87
07:40:40|30586.87
07:40:41|30586.87
07:40:42|30584.12
07:40:43|30583.46
07:40:44|30583.46
07:40:45|30583.47
07:40:46|30583.46
07:40:47|30583.47
07:40:48|30583.47
07:40:49|30583.47
07:40:50|30581.26
07:40:51|30581.18
07:40:52|30581.18
07:40:53|30579.11
07:40:54|30577.05
07:40:55|30577.05
07:40:56|30577.06
07:40:57|30577.05
07:40:58|30577.05
07:40:59|30577.05
07:41:00|30577.05
07:41:02|30577.06
07:41:04|30572.86
07:41:05|30567.01
07:41:06|30567.
07:41:07|30567.01
07:41:09|30561.84
07:41:10|30563.53
07:41:11|30563.53
07:41:13|30563.54
07:41:13|30563.54
07:41:14|30563.54
07:41:16|30566.34
07:41:16|30566.41
07:41:18|30566.41
07:41:19|30557.34
07:41:20|30557.35
07:41:21|30557.35
07:41:22|30557.35
07:41:23|30559.32
07:41:24|30559.32
07:41:25|30559.31
07:41:26|30559.32
07:41:27|30559.32
07:41:28|30559.32
07:41:29|30559.32
07:41:30|30559.31
07:41:30|30559.32
07:41:33|30559.32
07:41:33|30559.32
07:41:34|30559.32
07:41:35|30559.31
07:41:36|30559.31
07:41:37|30559.32
07:41:38|30559.32
07:41:39|30559.32
07:41:40|30559.95
07:41:41|30559.95
07:41:42|30560.91
07:41:43|30560.91
07:41:44|30560.75
07:41:45|30558.
07:41:46|30558.01
07:41:47|30555.
07:41:48|30555.
07:41:49|30555.
07:41:50|30555.
07:41:51|30555.
07:41:52|30555.01
07:41:53|30554.89
07:41:54|30553.97
07:41:55|30553.96
07:41:56|30553.97
07:41:57|30561.23
07:41:58|30561.23
07:41:59|30559.28
07:42:00|30554.06
07:42:01|30552.5
07:42:02|30547.04
07:42:04|30547.04
07:42:06|30539.65
07:42:07|30539.01
07:42:08|30539.02
07:42:09|30538.59
07:42:10|30539.02
07:42:11|30539.01
07:42:12|30539.01
07:42:13|30539.02
07:42:14|30542.35
07:42:14|30542.35
07:42:16|30542.35
07:42:17|30542.34
07:42:18|30540.06
07:42:19|30539.02
07:42:19|30538.95
07:42:21|30538.95
07:42:22|30538.96
07:42:23|30538.95
07:42:24|30538.69
07:42:25|30538.62
07:42:26|30543.58
07:42:27|30543.58
07:42:27|30543.58
07:42:29|30547.02
07:42:29|30547.03
07:42:31|30549.48
07:42:32|30549.49
07:42:33|30547.03
07:42:34|30546.69
07:42:36|30546.54
07:42:37|30546.54
07:42:38|30546.54
07:42:39|30546.53
07:42:40|30546.52
07:42:41|30546.52
07:42:42|30546.51
07:42:44|30546.51
07:42:45|30546.51
07:42:46|30546.51
07:42:47|30549.32
07:42:48|30549.45
07:42:49|30549.45
07:42:50|30549.45
07:42:51|30549.45
07:42:52|30549.55
07:42:53|30544.25
07:42:56|30544.26
07:42:56|30544.25
07:42:57|30544.25
07:42:59|30544.26
07:43:00|30544.26
07:43:00|30544.25
07:43:01|30544.26
07:43:03|30544.26
07:43:06|30536.59
07:43:06|30536.58
07:43:07|30536.58
07:43:09|30536.57
07:43:10|30533.32
07:43:11|30523.86
07:43:12|30526.15
07:43:13|30526.16
07:43:14|30526.16
07:43:15|30526.15
07:43:16|30526.16
07:43:17|30526.15
07:43:18|30526.16
07:43:19|30526.16
07:43:20|30526.16
07:43:21|30526.16
07:43:22|30526.16
07:43:23|30526.16
07:43:24|30526.15
07:43:26|30526.15
07:43:26|30526.14
07:43:27|30526.14
07:43:28|30526.14
07:43:29|30522.79
07:43:30|30522.11
07:43:31|30520.
07:43:32|30518.86
07:43:33|30514.72
07:43:34|30509.78
07:43:36|30503.23
07:43:37|30503.2
07:43:38|30509.74
07:43:41|30509.74
07:43:42|30518.77
07:43:43|30512.8
07:43:43|30512.81
07:43:45|30512.81
07:43:46|30515.68
07:43:47|30518.74
07:43:48|30521.83
07:43:49|30521.83
07:43:49|30521.84
07:43:51|30521.83
07:43:54|30521.83
07:43:55|30521.83
07:43:56|30521.83
07:43:57|30521.83
07:43:58|30516.52
07:43:59|30514.53
07:43:59|30509.78
07:44:00|30509.78
07:44:02|30509.77
07:44:02|30509.77
07:44:08|30512.83
07:44:08|30512.84
07:44:09|30512.83
07:44:10|30512.83
07:44:12|30514.36
07:44:13|30514.37
07:44:14|30515.88
07:44:15|30515.89
07:44:16|30515.89
07:44:18|30515.89
07:44:19|30515.88
07:44:20|30519.69
07:44:21|30519.7
07:44:22|30519.69
07:44:22|30519.7
07:44:24|30519.69
07:44:25|30526.16
07:44:26|30526.17
07:44:27|30526.17
07:44:28|30526.18
07:44:29|30526.18
07:44:30|30526.18
07:44:30|30526.17
07:44:31|30526.18
07:44:33|30526.18
07:44:34|30526.17
07:44:35|30526.18
07:44:36|30526.17
07:44:36|30522.01
07:44:38|30519.46
07:44:39|30514.35
07:44:40|30514.36
07:44:41|30515.89
07:44:42|30517.58
07:44:42|30517.58
07:44:44|30517.58
07:44:45|30517.58
07:44:45|30517.59
07:44:47|30517.59
07:44:48|30517.58
07:44:49|30517.59
07:44:49|30517.58
07:44:50|30517.59
07:44:52|30517.59
07:44:53|30517.59
07:44:54|30517.59
07:44:55|30519.04
07:44:56|30519.04
07:44:57|30519.04
07:44:58|30519.04
07:44:59|30517.58
07:45:00|30517.58
07:45:01|30512.85
07:45:01|30512.76
07:45:03|30512.75
07:45:03|30512.75
07:45:06|30512.74
07:45:08|30506.1
07:45:09|30506.09
07:45:11|30506.09
07:45:12|30506.1
07:45:13|30506.09
07:45:14|30506.1
07:45:15|30506.1
07:45:16|30506.1
07:45:17|30506.1
07:45:19|30506.09
07:45:19|30508.51
07:45:21|30508.51
07:45:22|30508.5
07:45:23|30508.5
07:45:24|30506.09
07:45:25|30501.02
07:45:25|30501.02
07:45:27|30501.01
07:45:29|30501.01
07:45:29|30488.
07:45:30|30488.66
07:45:31|30490.76
07:45:32|30490.76
07:45:33|30490.65
07:45:34|30490.66
07:45:35|30488.08
07:45:36|30480.62
07:45:37|30480.62
07:45:38|30480.62
07:45:39|30480.61
07:45:41|30480.61
07:45:42|30471.36
07:45:42|30475.74
07:45:43|30480.61
07:45:44|30490.64
07:45:45|30489.39
07:45:46|30487.38
07:45:48|30489.38
07:45:48|30490.76
07:45:49|30491.07
07:45:50|30491.07
07:45:51|30491.08
07:45:53|30491.07
07:45:54|30496.05
07:45:54|30496.05
07:45:55|30496.05
07:45:56|30496.05
07:45:57|30496.05
07:45:59|30496.05
07:46:00|30496.06
07:46:01|30498.88
07:46:02|30498.88
07:46:03|30498.88
07:46:04|30500.
07:46:05|30504.
07:46:07|30498.88
07:46:08|30498.88
07:46:10|30498.87
07:46:11|30498.88
07:46:11|30498.88
07:46:13|30498.87
07:46:14|30498.87
07:46:16|30498.87
07:46:16|30498.88
07:46:17|30498.88
07:46:18|30498.87
07:46:20|30498.87
07:46:20|30498.87
07:46:22|30498.87
07:46:23|30498.87
07:46:24|30498.87
07:46:26|30498.88
07:46:26|30498.87
07:46:27|30498.87
07:46:29|30498.87
07:46:29|30498.87
07:46:31|30498.88
07:46:32|30498.88
07:46:33|30498.87
07:46:34|30498.88
07:46:35|30497.1
07:46:36|30497.09
07:46:37|30497.09
07:46:38|30490.48
07:46:39|30490.48
07:46:40|30490.46
07:46:41|30490.45
07:46:42|30490.44
07:46:45|30488.9
07:46:45|30487.76
07:46:46|30487.75
07:46:47|30487.75
07:46:48|30487.75
07:46:49|30487.76
07:46:50|30479.99
07:46:51|30479.99
07:46:52|30479.99
07:46:53|30479.99
07:46:54|30480.
07:46:55|30479.99
07:46:56|30480.
07:46:57|30480.
07:46:58|30479.99
07:46:59|30487.67
07:47:00|30487.66
07:47:01|30487.66
07:47:02|30490.54
07:47:03|30492.01
07:47:04|30492.02
07:47:05|30492.02
07:47:07|30492.01
07:47:09|30492.01
07:47:10|30492.02
07:47:12|30490.43
07:47:12|30490.43
07:47:14|30493.44
07:47:15|30493.45
07:47:16|30493.45
07:47:17|30493.46
07:47:18|30493.53
07:47:19|30493.72
07:47:20|30493.72
07:47:21|30493.72
07:47:23|30496.4
07:47:23|30498.82
07:47:24|30498.81
07:47:25|30498.81
07:47:26|30498.81
07:47:27|30498.81
07:47:28|30498.82
07:47:29|30498.81
07:47:30|30498.81
07:47:31|30498.81
07:47:33|30498.81
07:47:33|30498.81
07:47:34|30498.81
07:47:35|30498.81
07:47:37|30498.8
07:47:37|30498.81
07:47:38|30498.8
07:47:40|30498.79
07:47:41|30498.8
07:47:42|30498.79
07:47:43|30498.79
07:47:44|30498.8
07:47:45|30498.79
07:47:47|30493.45
07:47:48|30486.47
07:47:49|30483.98
07:47:49|30483.98
07:47:51|30483.99
07:47:52|30483.98
07:47:52|30489.08
07:47:54|30489.07
07:47:55|30488.88
07:47:56|30487.51
07:47:57|30487.51
07:47:58|30487.5
07:47:59|30486.5
07:48:00|30485.21
07:48:01|30485.22
07:48:02|30484.91
07:48:03|30484.91
07:48:04|30484.91
07:48:05|30484.91
07:48:06|30484.92
07:48:07|30484.92
07:48:09|30484.91
07:48:09|30484.91
07:48:11|30484.92
07:48:12|30484.92
07:48:13|30484.91
07:48:14|30484.91
07:48:15|30484.91
07:48:15|30484.92
07:48:17|30484.91
07:48:18|30487.51
07:48:19|30490.95
07:48:20|30494.3
07:48:21|30494.3
07:48:22|30494.3
07:48:23|30494.31
07:48:24|30494.3
07:48:25|30492.77
07:48:26|30491.25
07:48:27|30489.7
07:48:28|30489.7
07:48:29|30489.7
07:48:30|30489.7
07:48:31|30489.71
07:48:32|30489.71
07:48:33|30489.71
07:48:34|30489.71
07:48:35|30489.7
07:48:36|30488.23
07:48:37|30488.23
07:48:38|30488.22
07:48:39|30488.22
07:48:40|30488.11
07:48:41|30487.65
07:48:42|30487.65
07:48:43|30487.65
07:48:44|30487.64
07:48:45|30487.64
07:48:47|30487.65
07:48:47|30487.64
07:48:49|30487.65
07:48:49|30487.65
07:48:51|30487.64
07:48:51|30487.64
07:48:53|30487.64
07:48:53|30487.64
07:48:54|30486.84
07:48:55|30486.11
07:48:56|30485.82
07:48:57|30485.81
07:48:58|30485.81
07:49:00|30485.8
07:49:01|30485.2
07:49:02|30485.2
07:49:03|30486.74
07:49:04|30487.65
07:49:05|30486.59
07:49:06|30486.59
07:49:07|30486.59
07:49:09|30486.6
07:49:10|30486.58
07:49:11|30485.22
07:49:12|30485.21
07:49:14|30483.7
07:49:15|30483.7
07:49:16|30483.7
07:49:17|30483.69
07:49:18|30483.9
07:49:19|30493.79
07:49:21|30493.79
07:49:22|30493.8
07:49:22|30493.8
07:49:24|30493.94
07:49:24|30496.39
07:49:26|30498.79
07:49:27|30500.
07:49:27|30504.
07:49:29|30503.99
07:49:30|30504.
07:49:31|30504.9
07:49:32|30508.41
07:49:33|30511.47
07:49:33|30511.68
07:49:35|30511.68
07:49:36|30511.68
07:49:37|30511.63
07:49:38|30511.2
07:49:39|30511.2
07:49:40|30511.19
07:49:41|30511.19
07:49:42|30511.2
07:49:43|30511.36
07:49:44|30511.52
07:49:45|30511.55
07:49:47|30511.67
07:49:47|30515.34
07:49:48|30515.33
07:49:49|30513.07
07:49:50|30512.96
07:49:52|30512.96
07:49:53|30512.96
07:49:54|30512.92
07:49:55|30512.91
07:49:56|30512.9
07:49:56|30512.07
07:49:58|30505.91
07:49:58|30502.24
07:50:00|30500.59
07:50:01|30500.59
07:50:02|30500.58
07:50:03|30500.56
07:50:04|30500.57
07:50:05|30500.56
07:50:06|30500.55
07:50:07|30504.62
07:50:08|30508.19
07:50:10|30508.18
07:50:11|30508.19
07:50:13|30508.18
07:50:14|30510.71
07:50:16|30514.06
07:50:17|30514.05
07:50:18|30514.06
07:50:19|30514.06
07:50:21|30514.05
07:50:21|30514.05
07:50:22|30514.06
07:50:23|30514.05
07:50:24|30514.05
07:50:25|30514.06
07:50:26|30514.06
07:50:27|30514.05
07:50:28|30514.05
07:50:29|30514.05
07:50:30|30514.05
07:50:31|30514.06
07:50:32|30514.05
07:50:33|30514.06
07:50:35|30514.05
07:50:35|30514.06
07:50:37|30514.05
07:50:37|30514.05
07:50:39|30514.05
07:50:40|30514.06
07:50:41|30514.06
07:50:42|30514.05
07:50:42|30514.06
07:50:44|30514.06
07:50:45|30514.07
07:50:46|30514.07
07:50:47|30514.06
07:50:48|30507.95
07:50:49|30507.95
07:50:50|30504.12
07:50:51|30504.11
07:50:52|30504.11
07:50:53|30504.11
07:50:54|30504.12
07:50:55|30504.12
07:50:56|30504.12
07:50:57|30504.11
07:50:58|30504.12
07:50:59|30504.12
07:51:00|30504.12
07:51:01|30504.11
07:51:02|30504.11
07:51:03|30504.12
07:51:04|30504.12
07:51:05|30504.11
07:51:07|30504.12
07:51:07|30504.12
07:51:09|30504.12
07:51:10|30504.12
07:51:11|30504.12
07:51:12|30504.12
07:51:13|30504.11
07:51:14|30504.12
07:51:16|30499.31
07:51:17|30500.83
07:51:19|30500.82
07:51:20|30500.83
07:51:21|30500.82
07:51:22|30500.83
07:51:22|30500.82
07:51:24|30500.83
07:51:25|30500.83
07:51:26|30500.83
07:51:27|30502.2
07:51:29|30502.21
07:51:29|30502.21
07:51:30|30502.2
07:51:31|30502.2
07:51:32|30502.21
07:51:34|30502.2
07:51:35|30502.21
07:51:36|30502.2
07:51:38|30504.11
07:51:39|30504.11
07:51:40|30504.12
07:51:41|30504.12
07:51:42|30504.11
07:51:43|30504.12
07:51:44|30504.12
07:51:46|30504.18
07:51:46|30504.18
07:51:47|30504.17
07:51:48|30504.18
07:51:49|30504.17
07:51:50|30504.19
07:51:51|30504.2
07:51:52|30504.19
07:51:53|30504.19
07:51:54|30504.2
07:51:55|30504.2
07:51:56|30504.2
07:51:57|30505.73
07:51:58|30505.72
07:51:59|30505.73
07:52:00|30505.73
07:52:01|30505.73
07:52:02|30505.84
07:52:03|30505.86
07:52:04|30505.86
07:52:05|30505.91
07:52:06|30507.39
07:52:07|30507.39
07:52:08|30507.39
07:52:09|30510.21
07:52:11|30514.06
07:52:12|30514.05
07:52:12|30514.36
07:52:15|30516.91
07:52:15|30516.9
07:52:16|30516.9
07:52:18|30514.57
07:52:18|30514.58
07:52:20|30514.58
07:52:21|30514.58
07:52:22|30511.51
07:52:22|30511.22
07:52:24|30511.22
07:52:25|30511.21
07:52:27|30511.22
07:52:27|30511.21
07:52:28|30511.22
07:52:30|30511.22
07:52:31|30511.21
07:52:31|30507.38
07:52:32|30507.37
07:52:34|30507.37
07:52:35|30507.37
07:52:36|30507.36
07:52:37|30507.37
07:52:38|30507.37
07:52:39|30507.37
07:52:40|30507.37
07:52:41|30507.36
07:52:42|30507.36
07:52:42|30507.36
07:52:44|30504.36
07:52:45|30504.37
07:52:46|30504.38
07:52:47|30504.38
07:52:48|30504.38
07:52:49|30504.37
07:52:50|30503.28
07:52:50|30500.84
07:52:52|30497.79
07:52:53|30497.79
07:52:53|30495.2
07:52:55|30495.16
07:52:56|30491.24
07:52:57|30491.23
07:52:58|30489.45
07:52:59|30489.46
07:53:00|30489.44
07:53:01|30486.88
07:53:02|30486.89
07:53:03|30486.88
07:53:04|30486.88
07:53:05|30490.86
07:53:06|30490.86
07:53:07|30490.87
07:53:08|30490.87
07:53:08|30490.86
07:53:10|30490.01
07:53:11|30487.81
07:53:13|30487.82
07:53:13|30487.82
07:53:15|30487.81
07:53:15|30487.81
07:53:17|30483.7
07:53:18|30482.17
07:53:20|30480.55
07:53:20|30480.55
07:53:21|30480.55
07:53:22|30480.54
07:53:23|30480.54
07:53:25|30480.53
07:53:25|30480.53
07:53:27|30480.54
07:53:27|30480.54
07:53:29|30482.33
07:53:29|30482.34
07:53:31|30482.33
07:53:32|30482.34
07:53:33|30482.34
07:53:34|30482.34
07:53:35|30480.81
07:53:36|30480.82
07:53:37|30480.61
07:53:39|30480.61
07:53:39|30480.53
07:53:40|30480.53
07:53:41|30480.54
07:53:42|30480.54
07:53:43|30480.54
07:53:44|30480.53
07:53:45|30480.53
07:53:46|30480.54
07:53:47|30480.53
07:53:48|30480.53
07:53:49|30480.53
07:53:50|30476.22
07:53:51|30474.52
07:53:52|30474.47
07:53:53|30474.48
07:53:54|30471.44
07:53:55|30471.43
07:53:56|30471.43
07:53:57|30471.41
07:53:58|30471.4
07:53:59|30467.63
07:54:00|30467.64
07:54:01|30467.64
07:54:02|30474.47
07:54:03|30473.18
07:54:04|30470.93
07:54:05|30470.93
07:54:06|30470.94
07:54:07|30473.22
07:54:08|30474.47
07:54:09|30474.77
07:54:10|30479.83
07:54:11|30479.84
07:54:12|30479.84
07:54:14|30479.84
07:54:16|30479.84
07:54:16|30479.84
07:54:17|30479.84
07:54:18|30480.56
07:54:19|30480.56
07:54:20|30480.56
07:54:21|30480.55
07:54:22|30480.56
07:54:23|30480.56
07:54:24|30480.56
07:54:25|30480.56
07:54:26|30480.56
07:54:27|30480.56
07:54:28|30480.56
07:54:29|30480.56
07:54:30|30480.56
07:54:31|30480.56
07:54:32|30480.56
07:54:33|30480.56
07:54:34|30480.56
07:54:35|30480.55
07:54:36|30480.55
07:54:37|30480.55
07:54:38|30480.55
07:54:39|30480.56
07:54:40|30480.55
07:54:41|30480.55
07:54:42|30480.56
07:54:43|30480.56
07:54:44|30480.56
07:54:45|30480.55
07:54:46|30481.64
07:54:47|30482.19
07:54:48|30482.2
07:54:49|30483.75
07:54:50|30483.76
07:54:51|30476.1
07:54:52|30476.09
07:54:53|30476.1
07:54:54|30476.1
07:54:55|30476.1
07:54:56|30476.1
07:54:57|30476.1
07:54:58|30476.09
07:54:59|30476.09
07:55:00|30476.1
07:55:01|30476.09
07:55:02|30476.09
07:55:03|30476.09
07:55:04|30476.1
07:55:05|30476.1
07:55:06|30476.1
07:55:07|30477.52
07:55:08|30479.89
07:55:10|30479.89
07:55:11|30479.9
07:55:12|30479.9
07:55:14|30476.09
07:55:15|30476.1
07:55:17|30476.09
07:55:18|30476.1
07:55:19|30476.1
07:55:20|30476.1
07:55:22|30480.63
07:55:22|30480.63
07:55:23|30480.64
07:55:24|30480.64
07:55:26|30480.64
07:55:27|30480.64
07:55:28|30480.64
07:55:29|30480.63
07:55:30|30480.64
07:55:31|30480.63
07:55:32|30480.63
07:55:33|30480.63
07:55:34|30480.63
07:55:35|30480.63
07:55:36|30480.64
07:55:37|30480.64
07:55:38|30480.64
07:55:39|30480.63
07:55:40|30480.63
07:55:41|30480.64
07:55:42|30480.63
07:55:43|30480.64
07:55:43|30480.64
07:55:45|30480.64
07:55:46|30480.64
07:55:47|30480.63
07:55:48|30480.63
07:55:49|30480.63
07:55:49|30480.63
07:55:51|30480.63
07:55:52|30480.64
07:55:53|30480.64
07:55:53|30480.64
07:55:55|30479.83
07:55:56|30477.55
07:55:57|30477.43
07:55:59|30477.34
07:55:59|30477.22
07:56:00|30474.87
07:56:01|30474.71
07:56:02|30474.69
07:56:03|30474.7
07:56:04|30474.7
07:56:06|30474.7
07:56:07|30474.7
07:56:08|30474.7
07:56:09|30474.7
07:56:10|30474.7
07:56:11|30474.7
07:56:12|30474.7
07:56:13|30474.69
07:56:14|30474.7
07:56:15|30477.52
07:56:16|30477.51
07:56:17|30477.52
07:56:18|30477.51
07:56:19|30477.52
07:56:20|30477.52
07:56:21|30477.5
07:56:22|30475.42
07:56:23|30473.7
07:56:24|30471.92
07:56:25|30471.92
07:56:26|30471.91
07:56:27|30471.91
07:56:29|30471.91
07:56:30|30471.92
07:56:31|30471.92
07:56:32|30471.92
07:56:33|30471.91
07:56:33|30471.91
07:56:34|30471.91
07:56:35|30471.92
07:56:36|30471.91
07:56:38|30471.91
07:56:39|30471.92
07:56:40|30471.92
07:56:40|30471.92
07:56:42|30471.92
07:56:42|30471.91
07:56:43|30471.91
07:56:44|30471.91
07:56:45|30471.92
07:56:47|30474.98
07:56:48|30474.99
07:56:49|30474.98
07:56:50|30474.98
07:56:51|30474.99
07:56:52|30474.99
07:56:53|30474.98
07:56:54|30474.98
07:56:55|30474.98
07:56:56|30474.75
07:56:57|30473.87
07:56:58|30473.87
07:56:59|30473.87
07:57:00|30473.87
07:57:01|30473.87
07:57:02|30473.88
07:57:03|30473.87
07:57:04|30477.51
07:57:05|30477.52
07:57:06|30477.51
07:57:07|30477.51
07:57:08|30477.52
07:57:09|30477.52
07:57:10|30477.53
07:57:11|30477.52
07:57:12|30477.52
07:57:13|30477.53
07:57:14|30477.53
07:57:15|30477.53
07:57:16|30477.52
07:57:18|30477.52
07:57:19|30476.42
07:57:20|30476.41
07:57:21|30476.42
07:57:22|30476.41
07:57:23|30476.42
07:57:24|30476.42
07:57:25|30476.42
07:57:26|30477.95
07:57:27|30477.88
07:57:28|30477.88
07:57:29|30477.88
07:57:30|30477.89
07:57:31|30477.88
07:57:32|30477.88
07:57:33|30477.88
07:57:34|30479.99
07:57:35|30479.99
07:57:36|30480.63
07:57:37|30481.83
07:57:38|30482.75
07:57:40|30480.62
07:57:40|30480.54
07:57:42|30480.55
07:57:42|30480.54
07:57:44|30480.54
07:57:45|30480.54
07:57:46|30480.55
07:57:47|30480.55
07:57:48|30478.99
07:57:49|30478.97
07:57:50|30478.97
07:57:51|30478.98
07:57:52|30478.98
07:57:53|30478.97
07:57:54|30478.98
07:57:55|30478.97
07:57:56|30478.98
07:57:57|30478.97
07:57:58|30478.97
07:57:59|30478.97
07:58:00|30478.98
07:58:01|30478.97
07:58:02|30478.98
07:58:03|30478.97
07:58:04|30478.98
07:58:05|30478.97
07:58:06|30478.97
07:58:07|30478.97
07:58:08|30478.98
07:58:09|30478.98
07:58:10|30478.98
07:58:11|30478.97
07:58:12|30478.98
07:58:13|30478.97
07:58:14|30478.97
07:58:15|30478.97
07:58:17|30478.97
07:58:18|30478.98
07:58:20|30478.97
07:58:21|30478.97
07:58:22|30478.98
07:58:23|30478.97
07:58:24|30478.98
07:58:27|30478.97
07:58:27|30478.97
07:58:28|30480.5
07:58:29|30480.5
07:58:30|30480.42
07:58:31|30480.19
07:58:32|30472.23
07:58:33|30472.22
07:58:35|30472.22
07:58:35|30472.22
07:58:36|30472.22
07:58:37|30470.6
07:58:39|30470.6
07:58:40|30470.6
07:58:41|30470.01
07:58:42|30470.01
07:58:43|30470.
07:58:44|30470.01
07:58:45|30467.41
07:58:47|30462.01
07:58:48|30462.01
07:58:49|30462.01
07:58:50|30459.36
07:58:52|30456.62
07:58:52|30456.62
07:58:53|30456.63
07:58:54|30458.35
07:58:55|30458.42
07:58:57|30458.41
07:58:57|30458.42
07:59:00|30458.41
07:59:00|30458.42
07:59:01|30462.67
07:59:02|30464.29
07:59:03|30464.33
07:59:04|30464.34
07:59:05|30466.67
07:59:06|30466.67
07:59:07|30466.68
07:59:08|30462.63
07:59:12|30462.62
07:59:13|30462.63
07:59:14|30462.63
07:59:17|30462.63
07:59:18|30462.63
07:59:20|30462.62
07:59:20|30462.62
07:59:22|30462.63
07:59:24|30462.62
07:59:24|30462.62
07:59:26|30462.62
07:59:27|30462.63
07:59:28|30462.63
07:59:29|30454.06
07:59:30|30454.06
07:59:31|30454.06
07:59:32|30454.06
07:59:32|30454.06
07:59:34|30454.06
07:59:35|30454.06
07:59:35|30454.06
07:59:37|30454.05
07:59:38|30454.05
07:59:39|30454.05
07:59:39|30454.06
07:59:41|30454.06
07:59:42|30454.06
07:59:43|30454.05
07:59:44|30454.05
07:59:46|30454.05
07:59:47|30454.05
07:59:48|30454.06
07:59:49|30454.06
07:59:50|30454.05
07:59:51|30454.05
07:59:52|30454.06
07:59:53|30454.05
07:59:54|30454.05
07:59:55|30454.06
07:59:56|30454.05
07:59:57|30454.05
07:59:58|30457.01
07:59:59|30457.01
08:00:00|30457.02
08:00:01|30457.02
08:00:02|30457.01
08:00:02|30457.02
08:00:04|30457.01
08:00:05|30457.02
08:00:06|30457.02
08:00:07|30457.01
08:00:08|30457.01
08:00:09|30457.02
08:00:10|30457.01
08:00:11|30457.82
08:00:11|30460.05
08:00:13|30463.26
08:00:13|30463.95
08:00:15|30468.85
08:00:16|30468.86
08:00:17|30468.86
08:00:19|30472.74
08:00:20|30472.74
08:00:20|30472.75
08:00:22|30472.74
08:00:24|30472.75
08:00:25|30477.99
08:00:27|30481.62
08:00:27|30486.7
08:00:29|30483.96
08:00:29|30486.77
08:00:31|30486.76
08:00:32|30484.73
08:00:33|30479.08
08:00:34|30472.19
08:00:35|30478.99
08:00:36|30479.
08:00:37|30478.99
08:00:38|30478.99
08:00:39|30478.99
08:00:40|30485.53
08:00:41|30486.77
08:00:43|30486.77
08:00:43|30486.71
08:00:44|30484.86
08:00:45|30484.85
08:00:46|30484.85
08:00:47|30484.86
08:00:48|30484.86
08:00:49|30484.85
08:00:50|30484.86
08:00:51|30484.86
08:00:52|30484.86
08:00:53|30481.83
08:00:54|30481.84
08:00:55|30481.83
08:00:56|30472.68
08:00:57|30472.69
08:00:58|30472.68
08:00:59|30469.65
08:01:00|30469.64
08:01:01|30469.64
08:01:03|30469.64
08:01:03|30472.67
08:01:04|30472.66
08:01:05|30472.67
08:01:06|30472.67
08:01:07|30472.67
08:01:08|30471.86
08:01:09|30471.86
08:01:10|30471.87
08:01:11|30471.87
08:01:12|30471.86
08:01:13|30471.86
08:01:14|30467.72
08:01:15|30467.71
08:01:16|30467.72
08:01:17|30467.72
08:01:19|30467.71
08:01:21|30467.71
08:01:21|30467.71
08:01:23|30467.71
08:01:24|30467.71
08:01:25|30464.66
08:01:27|30462.38
08:01:27|30462.38
08:01:29|30462.38
08:01:30|30462.38
08:01:31|30462.38
08:01:32|30462.38
08:01:34|30462.38
08:01:34|30462.38
08:01:35|30462.39
08:01:36|30462.39
08:01:38|30462.38
08:01:39|30462.39
08:01:39|30462.39
08:01:40|30462.39
08:01:41|30466.88
08:01:43|30467.22
08:01:44|30467.23
08:01:44|30469.84
08:01:46|30469.83
08:01:47|30469.84
08:01:48|30470.75
08:01:49|30470.75
08:01:49|30470.74
08:01:50|30470.74
08:01:51|30470.75
08:01:53|30470.74
08:01:54|30470.75
08:01:55|30470.74
08:01:55|30470.75
08:01:56|30470.74
08:01:57|30470.75
08:01:58|30470.74
08:01:59|30470.74
08:02:01|30470.75
08:02:01|30462.83
08:02:02|30462.84
08:02:04|30462.83
08:02:05|30462.84
08:02:06|30462.83
08:02:07|30449.52
08:02:08|30449.52
08:02:09|30449.52
08:02:10|30449.52
08:02:11|30449.53
08:02:12|30449.52
08:02:13|30449.52
08:02:15|30449.52
08:02:15|30449.53
08:02:16|30449.53
08:02:17|30449.52
08:02:19|30449.52
08:02:20|30455.41
08:02:21|30456.26
08:02:23|30456.27
08:02:24|30456.26
08:02:26|30456.26
08:02:27|30456.26
08:02:28|30456.26
08:02:29|30460.
08:02:31|30460.99
08:02:32|30460.98
08:02:32|30460.98
08:02:33|30460.99
08:02:35|30460.98
08:02:36|30460.99
08:02:37|30460.99
08:02:37|30460.98
08:02:38|30460.98
08:02:40|30461.06
08:02:40|30464.02
08:02:42|30464.02
08:02:43|30464.01
08:02:44|30458.23
08:02:45|30458.23
08:02:46|30458.23
08:02:48|30458.23
08:02:48|30458.23
08:02:49|30458.23
08:02:51|30458.23
08:02:51|30458.23
08:02:53|30458.23
08:02:54|30458.23
08:02:55|30458.24
08:02:56|30458.24
08:02:57|30454.84
08:02:59|30453.92
08:02:59|30453.91
08:03:00|30453.91
08:03:01|30450.01
08:03:03|30443.38
08:03:03|30443.38
08:03:05|30458.1
08:03:06|30458.11
08:03:07|30458.1
08:03:07|30458.1
08:03:08|30458.1
08:03:09|30458.1
08:03:10|30458.1
08:03:11|30458.1
08:03:12|30457.19
08:03:13|30457.19
08:03:14|30457.19
08:03:15|30457.19
08:03:16|30457.19
08:03:17|30457.2
08:03:18|30457.2
08:03:19|30457.19
08:03:21|30457.2
08:03:22|30454.11
08:03:24|30452.29
08:03:24|30452.28
08:03:26|30452.29
08:03:26|30450.6
08:03:28|30450.6
08:03:28|30450.59
08:03:30|30449.19
08:03:31|30443.62
08:03:32|30443.62
08:03:33|30452.2
08:03:34|30470.22
08:03:35|30470.22
08:03:36|30470.22
08:03:37|30470.16
08:03:38|30470.16
08:03:39|30470.16
08:03:40|30470.16
08:03:41|30470.16
08:03:42|30470.17
08:03:43|30470.17
08:03:44|30470.17
08:03:45|30470.17
08:03:46|30470.17
08:03:47|30470.16
08:03:48|30470.16
08:03:49|30470.17
08:03:50|30470.16
08:03:51|30470.16
08:03:52|30470.16
08:03:53|30470.16
08:03:54|30470.17
08:03:55|30475.22
08:03:56|30478.64
08:03:57|30487.45
08:03:58|30487.45
08:03:59|30484.6
08:04:00|30484.45
08:04:01|30484.45
08:04:02|30484.38
08:04:03|30478.67
08:04:04|30478.33
08:04:05|30478.33
08:04:06|30478.33
08:04:07|30478.33
08:04:08|30478.33
08:04:09|30478.33
08:04:10|30478.33
08:04:11|30478.34
08:04:12|30478.34
08:04:13|30478.33
08:04:14|30478.33
08:04:15|30475.86
08:04:16|30475.86
08:04:17|30475.86
08:04:18|30475.86
08:04:19|30475.87
08:04:20|30475.86
08:04:22|30475.86
08:04:23|30475.86
08:04:25|30475.87
08:04:26|30475.86
08:04:27|30475.87
08:04:29|30475.87
08:04:29|30472.82
08:04:30|30472.82
08:04:31|30472.82
08:04:33|30472.82
08:04:34|30471.75
08:04:34|30471.76
08:04:36|30471.75
08:04:36|30471.75
08:04:37|30470.97
08:04:38|30467.05
08:04:39|30467.05
08:04:41|30467.04
08:04:42|30468.58
08:04:43|30468.58
08:04:44|30468.57
08:04:45|30468.57
08:04:46|30468.58
08:04:47|30468.57
08:04:48|30469.22
08:04:49|30470.09
08:04:50|30470.09
08:04:51|30470.1
08:04:52|30470.09
08:04:53|30470.09
08:04:54|30470.09
08:04:55|30470.09
08:04:56|30470.1
08:04:57|30470.1
08:04:58|30466.84
08:04:59|30466.84
08:05:00|30466.85
08:05:01|30466.85
08:05:02|30466.84
08:05:03|30466.84
08:05:04|30466.85
08:05:05|30469.88
08:05:06|30474.99
08:05:07|30475.
08:05:08|30474.99
08:05:09|30475.
08:05:10|30474.99
08:05:11|30474.99
08:05:12|30477.29
08:05:13|30478.34
08:05:14|30480.
08:05:15|30480.
08:05:16|30479.99
08:05:17|30482.63
08:05:18|30483.68
08:05:19|30484.25
08:05:20|30484.39
08:05:21|30484.45
08:05:22|30486.1
08:05:23|30486.1
08:05:24|30486.11
08:05:26|30486.1
08:05:27|30486.1
08:05:28|30489.99
08:05:29|30489.99
08:05:31|30490.49
08:05:32|30490.49
08:05:33|30486.14
08:05:34|30485.53
08:05:34|30485.53
08:05:35|30487.07
08:05:36|30487.09
08:05:38|30487.85
08:05:39|30487.85
08:05:40|30488.61
08:05:40|30488.61
08:05:41|30488.61
08:05:42|30488.6
08:05:44|30488.61
08:05:44|30490.8
08:05:46|30487.08
08:05:47|30486.04
08:05:47|30486.03
08:05:48|30486.03
08:05:50|30486.03
08:05:51|30486.03
08:05:51|30486.03
08:05:53|30486.03
08:05:54|30492.98
08:05:54|30492.98
08:05:55|30492.98
08:05:56|30492.99
08:05:58|30494.93
08:05:59|30495.6
08:06:00|30496.83
08:06:01|30497.21
08:06:02|30497.34
08:06:03|30498.13
08:06:04|30498.14
08:06:05|30498.14
08:06:06|30498.14
08:06:07|30498.14
08:06:09|30498.93
08:06:09|30495.09
08:06:11|30495.09
08:06:11|30495.1
08:06:12|30495.09
08:06:13|30495.09
08:06:14|30495.09
08:06:15|30495.09
08:06:16|30495.09
08:06:17|30495.1
08:06:18|30495.09
08:06:19|30495.1
08:06:20|30495.1
08:06:22|30495.1
08:06:23|30495.07
08:06:25|30492.05
08:06:26|30492.05
08:06:28|30492.05
08:06:29|30492.06
08:06:30|30492.05
08:06:31|30492.06
08:06:32|30492.05
08:06:33|30492.05
08:06:34|30492.05
08:06:35|30492.05
08:06:36|30493.59
08:06:37|30494.34
08:06:38|30494.35
08:06:39|30494.35
08:06:41|30494.99
08:06:41|30494.99
08:06:43|30494.99
08:06:43|30494.99
08:06:44|30495.
08:06:46|30495.
08:06:47|30494.33
08:06:48|30494.33
08:06:48|30494.33
08:06:50|30494.34
08:06:51|30494.33
08:06:52|30494.33
08:06:53|30494.33
08:06:54|30494.33
08:06:55|30494.33
08:06:56|30494.33
08:06:57|30494.34
08:06:58|30494.33
08:06:59|30494.33
08:07:00|30494.34
08:07:01|30494.34
08:07:02|30491.82
08:07:03|30491.82
08:07:04|30491.82
08:07:05|30491.81
08:07:06|30491.82
08:07:07|30491.82
08:07:08|30491.82
08:07:09|30493.35
08:07:11|30493.35
08:07:11|30495.65
08:07:13|30495.66
08:07:13|30494.4
08:07:15|30494.4
08:07:16|30494.41
08:07:17|30494.41
08:07:17|30494.4
08:07:19|30494.4
08:07:20|30494.41
08:07:21|30494.41
08:07:22|30494.41
08:07:23|30494.4
08:07:25|30494.41
08:07:26|30494.41
08:07:28|30494.4
08:07:28|30494.41
08:07:29|30494.4
08:07:30|30494.41
08:07:31|30494.4
08:07:32|30494.41
08:07:33|30494.4
08:07:34|30494.4
08:07:35|30494.41
08:07:36|30494.4
08:07:37|30494.4
08:07:38|30494.4
08:07:39|30494.4
08:07:40|30494.4
08:07:42|30495.65
08:07:43|30495.64
08:07:44|30495.65
08:07:45|30495.65
08:07:45|30495.64
08:07:47|30495.64
08:07:48|30495.66
08:07:49|30497.18
08:07:50|30497.19
08:07:51|30497.18
08:07:52|30497.19
08:07:52|30497.18
08:07:54|30497.6
08:07:55|30499.99
08:07:56|30500.
08:07:57|30499.99
08:07:58|30500.
08:07:59|30499.99
08:08:00|30500.
08:08:00|30500.
08:08:01|30500.
08:08:03|30499.99
08:08:03|30499.99
08:08:06|30500.
08:08:06|30500.
08:08:07|30499.99
08:08:08|30500.
08:08:09|30499.99
08:08:10|30499.99
08:08:11|30499.99
08:08:12|30500.
08:08:13|30499.99
08:08:14|30499.99
08:08:15|30500.
08:08:16|30500.
08:08:17|30499.99
08:08:18|30499.99
08:08:19|30500.
08:08:20|30500.
08:08:21|30500.
08:08:22|30499.99
08:08:24|30500.
08:08:26|30500.
08:08:27|30500.
08:08:28|30500.
08:08:29|30499.99
08:08:31|30499.99
08:08:31|30500.
08:08:32|30500.
08:08:33|30500.
08:08:34|30499.99
08:08:35|30505.39
08:08:36|30505.69
08:08:37|30505.48
08:08:38|30505.47
08:08:39|30505.48
08:08:40|30505.48
08:08:41|30505.48
08:08:42|30505.48
08:08:44|30506.
08:08:45|30507.53
08:08:46|30508.74
08:08:47|30508.74
08:08:48|30511.79
08:08:49|30515.98
08:08:50|30517.51
08:08:51|30517.5
08:08:52|30517.51
08:08:53|30517.51
08:08:54|30517.59
08:08:55|30517.58
08:08:56|30517.58
08:08:57|30517.59
08:08:59|30522.16
08:09:00|30516.2
08:09:00|30516.18
08:09:01|30516.18
08:09:03|30516.18
08:09:04|30516.17
08:09:05|30516.17
08:09:06|30516.17
08:09:07|30516.18
08:09:08|30516.18
08:09:10|30516.17
08:09:11|30516.17
08:09:12|30516.18
08:09:13|30516.18
08:09:14|30516.18
08:09:15|30516.17
08:09:15|30516.17
08:09:17|30516.18
08:09:18|30516.18
08:09:19|30509.59
08:09:20|30509.6
08:09:21|30509.6
08:09:22|30509.59
08:09:22|30509.59
08:09:24|30504.92
08:09:24|30503.2
08:09:27|30503.2
08:09:28|30501.68
08:09:30|30500.01
08:09:30|30500.01
08:09:31|30500.
08:09:32|30500.
08:09:33|30500.
08:09:34|30500.01
08:09:35|30500.01
08:09:37|30500.
08:09:39|30500.
08:09:39|30497.73
08:09:41|30497.73
08:09:42|30497.73
08:09:43|30497.74
08:09:43|30496.38
08:09:46|30496.38
08:09:46|30496.39
08:09:47|30496.2
08:09:48|30495.64
08:09:49|30495.64
08:09:50|30495.64
08:09:51|30495.64
08:09:52|30495.61
08:09:53|30495.6
08:09:54|30495.61
08:09:55|30495.46
08:09:56|30494.4
08:09:57|30494.4
08:09:58|30487.46
08:09:59|30487.46
08:10:00|30485.95
08:10:01|30488.24
08:10:02|30492.75
08:10:03|30492.75
08:10:04|30492.75
08:10:05|30492.75
08:10:06|30492.75
08:10:07|30492.76
08:10:08|30492.76
08:10:09|30492.75
08:10:10|30492.75
08:10:11|30492.76
08:10:12|30492.76
08:10:13|30492.76
08:10:14|30495.05
08:10:15|30495.05
08:10:16|30495.58
08:10:17|30495.59
08:10:18|30495.59
08:10:19|30499.99
08:10:20|30502.76
08:10:21|30502.77
08:10:22|30502.77
08:10:23|30502.77
08:10:24|30502.77
08:10:26|30502.77
08:10:28|30502.76
08:10:29|30502.76
08:10:30|30502.77
08:10:31|30502.77
08:10:32|30502.77
08:10:34|30502.77
08:10:34|30502.77
08:10:35|30502.77
08:10:36|30502.77
08:10:37|30502.77
08:10:39|30502.77
08:10:40|30502.77
08:10:41|30502.77
08:10:42|30497.53
08:10:43|30497.53
08:10:44|30497.53
08:10:45|30497.54
08:10:46|30497.53
08:10:47|30497.53
08:10:47|30497.54
08:10:49|30497.53
08:10:50|30497.54
08:10:51|30497.54
08:10:52|30500.83
08:10:53|30500.83
08:10:54|30500.83
08:10:55|30500.84
08:10:56|30500.84
08:10:57|30500.83
08:10:58|30500.83
08:10:59|30500.84
08:11:00|30500.84
08:11:01|30500.83
08:11:02|30500.84
08:11:03|30500.83
08:11:04|30500.83
08:11:05|30500.83
08:11:06|30500.83
08:11:06|30497.78
08:11:08|30497.78
08:11:09|30497.79
08:11:10|30497.78
08:11:11|30497.78
08:11:12|30497.79
08:11:13|30497.78
08:11:15|30497.78
08:11:15|30497.78
08:11:16|30497.78
08:11:17|30497.79
08:11:18|30497.78
08:11:19|30497.78
08:11:20|30497.79
08:11:21|30497.79
08:11:22|30497.78
08:11:23|30497.79
08:11:24|30497.78
08:11:26|30499.3
08:11:26|30499.29
08:11:28|30499.29
08:11:29|30499.29
08:11:31|30499.3
08:11:31|30499.29
08:11:32|30499.29
08:11:34|30499.3
08:11:35|30497.78
08:11:36|30497.78
08:11:37|30497.78
08:11:38|30497.78
08:11:39|30497.75
08:11:40|30497.74
08:11:41|30497.75
08:11:42|30497.75
08:11:43|30497.74
08:11:44|30497.74
08:11:46|30497.74
08:11:46|30497.75
08:11:47|30497.74
08:11:48|30497.74
08:11:49|30497.74
08:11:50|30497.75
08:11:51|30490.84
08:11:52|30490.84
08:11:53|30490.84
08:11:55|30490.85
08:11:56|30490.84
08:11:57|30490.84
08:11:58|30490.84
08:11:59|30490.85
08:11:59|30485.67
08:12:01|30485.66
08:12:02|30485.66
08:12:03|30485.67
08:12:04|30485.36
08:12:04|30484.5
08:12:06|30477.78
08:12:07|30477.77
08:12:08|30477.77
08:12:09|30476.24
08:12:10|30474.33
08:12:11|30474.33
08:12:12|30474.32
08:12:13|30474.02
08:12:14|30472.82
08:12:15|30472.81
08:12:17|30477.95
08:12:17|30477.99
08:12:19|30478.2
08:12:19|30478.96
08:12:21|30477.51
08:12:22|30477.45
08:12:22|30475.99
08:12:24|30475.64
08:12:25|30475.63
08:12:25|30473.93
08:12:27|30469.48
08:12:29|30468.78
08:12:30|30466.84
08:12:32|30466.85
08:12:33|30466.84
08:12:35|30466.84
08:12:35|30466.84
08:12:37|30466.84
08:12:38|30466.85
08:12:39|30466.84
08:12:41|30466.84
08:12:41|30466.84
08:12:42|30466.84
08:12:44|30466.85
08:12:45|30466.84
08:12:45|30447.6
08:12:47|30447.59
08:12:48|30453.81
08:12:49|30453.82
08:12:50|30453.83
08:12:51|30458.93
08:12:51|30458.92
08:12:53|30458.93
08:12:54|30458.92
08:12:55|30458.92
08:12:56|30458.93
08:12:57|30464.07
08:12:58|30464.07
08:12:59|30464.4
08:13:00|30465.4
08:13:01|30466.57
08:13:02|30469.12
08:13:03|30469.13
08:13:04|30469.13
08:13:05|30469.13
08:13:06|30469.12
08:13:07|30467.59
08:13:08|30467.59
08:13:09|30466.55
08:13:10|30466.55
08:13:11|30465.02
08:13:12|30461.75
08:13:13|30455.26
08:13:14|30450.7
08:13:15|30445.01
08:13:16|30445.
08:13:17|30445.
08:13:19|30445.01
08:13:20|30445.
08:13:21|30445.01
08:13:22|30443.48
08:13:23|30443.47
08:13:24|30443.47
08:13:25|30445.
08:13:26|30445.
08:13:27|30445.01
08:13:28|30445.
08:13:28|30445.
08:13:30|30445.
08:13:30|30443.47
08:13:33|30443.48
08:13:33|30443.47
08:13:35|30443.47
08:13:36|30443.48
08:13:37|30443.47
08:13:38|30443.47
08:13:39|30441.95
08:13:40|30441.95
08:13:41|30441.96
08:13:41|30441.95
08:13:43|30441.95
08:13:43|30441.95
08:13:45|30439.35
08:13:46|30437.82
08:13:47|30435.27
08:13:48|30437.12
08:13:49|30436.97
08:13:50|30436.97
08:13:51|30436.97
08:13:52|30432.6
08:13:53|30432.6
08:13:53|30429.01
08:13:54|30426.87
08:13:56|30431.5
08:13:57|30430.97
08:13:57|30426.46
08:13:59|30424.62
08:13:59|30420.99
08:14:01|30420.99
08:14:02|30420.98
08:14:02|30420.99
08:14:05|30420.99
08:14:05|30424.18
08:14:07|30424.18
08:14:08|30424.18
08:14:09|30424.18
08:14:10|30426.9
08:14:11|30426.89
08:14:12|30426.89
08:14:13|30431.51
08:14:14|30431.5
08:14:15|30431.51
08:14:16|30431.51
08:14:16|30431.51
08:14:17|30431.52
08:14:19|30431.51
08:14:20|30431.51
08:14:21|30431.52
08:14:22|30431.52
08:14:23|30431.51
08:14:23|30431.51
08:14:25|30431.51
08:14:25|30431.52
08:14:27|30431.52
08:14:28|30431.52
08:14:29|30431.51
08:14:31|30443.47
08:14:31|30444.02
08:14:33|30444.03
08:14:34|30447.29
08:14:35|30447.28
08:14:36|30444.65
08:14:37|30444.65
08:14:38|30439.72
08:14:40|30439.71
08:14:41|30439.71
08:14:42|30443.26
08:14:42|30443.26
08:14:44|30443.25
08:14:45|30443.25
08:14:46|30443.25
08:14:47|30443.26
08:14:48|30443.26
08:14:48|30443.25
08:14:50|30443.26
08:14:51|30443.25
08:14:51|30443.26
08:14:53|30443.25
08:14:54|30443.24
08:14:55|30443.24
08:14:56|30443.25
08:14:57|30443.24
08:14:57|30439.71
08:14:59|30439.71
08:15:00|30433.71
08:15:01|30434.06
08:15:02|30430.67
08:15:03|30427.
08:15:04|30427.
08:15:05|30427.
08:15:06|30424.57
08:15:07|30421.27
08:15:08|30421.26
08:15:09|30421.27
08:15:10|30421.27
08:15:11|30421.27
08:15:12|30421.26
08:15:13|30421.27
08:15:13|30427.57
08:15:15|30430.75
08:15:16|30429.21
08:15:17|30429.22
08:15:18|30421.46
08:15:18|30421.45
08:15:20|30429.21
08:15:20|30429.21
08:15:21|30429.22
08:15:23|30429.21
08:15:24|30429.21
08:15:25|30429.22
08:15:26|30429.22
08:15:27|30426.51
08:15:28|30426.51
08:15:29|30426.51
08:15:30|30426.51
08:15:31|30421.
08:15:33|30420.99
08:15:34|30421.
08:15:35|30421.
08:15:36|30421.
08:15:37|30421.
08:15:38|30421.
08:15:40|30422.51
08:15:40|30422.51
08:15:41|30422.51
08:15:43|30422.51
08:15:44|30422.51
08:15:45|30422.51
08:15:46|30422.52
08:15:47|30422.51
08:15:48|30422.51
08:15:50|30422.51
08:15:50|30422.52
08:15:52|30422.51
08:15:53|30422.51
08:15:54|30422.51
08:15:54|30422.51
08:15:56|30422.52
08:15:57|30422.51
08:15:58|30422.52
08:15:59|30422.51
08:16:00|30422.52
08:16:01|30413.97
08:16:02|30413.96
08:16:03|30413.96
08:16:04|30407.38
08:16:05|30407.74
08:16:06|30407.75
08:16:07|30407.31
08:16:08|30406.94
08:16:09|30406.59
08:16:10|30405.11
08:16:11|30403.63
08:16:12|30401.95
08:16:13|30401.95
08:16:14|30395.11
08:16:15|30395.11
08:16:16|30400.61
08:16:17|30389.47
08:16:18|30391.78
08:16:19|30391.79
08:16:20|30391.78
08:16:21|30391.78
08:16:22|30391.78
08:16:23|30391.78
08:16:24|30387.76
08:16:25|30387.77
08:16:26|30385.03
08:16:27|30385.04
08:16:28|30385.04
08:16:29|30384.74
08:16:30|30384.73
08:16:31|30384.73
08:16:33|30384.72
08:16:34|30387.76
08:16:35|30387.75
08:16:36|30387.76
08:16:37|30387.75
08:16:40|30393.38
08:16:40|30391.42
08:16:42|30391.42
08:16:43|30391.41
08:16:44|30391.41
08:16:45|30358.43
08:16:46|30358.98
08:16:48|30368.66
08:16:48|30368.66
08:16:49|30368.66
08:16:51|30365.64
08:16:52|30365.64
08:16:53|30365.63
08:16:54|30375.7
08:16:55|30378.67
08:16:56|30387.11
08:16:58|30390.62
08:16:58|30390.61
08:16:59|30390.62
08:17:00|30385.53
08:17:02|30381.78
08:17:03|30381.07
08:17:03|30374.42
08:17:05|30372.74
08:17:05|30372.74
08:17:07|30374.42
08:17:07|30378.18
08:17:09|30380.72
08:17:09|30380.71
08:17:11|30380.71
08:17:12|30380.71
08:17:13|30389.92
08:17:14|30389.92
08:17:15|30389.92
08:17:16|30389.93
08:17:17|30389.93
08:17:18|30387.08
08:17:20|30379.53
08:17:21|30373.32
08:17:22|30373.31
08:17:22|30373.32
08:17:23|30373.31
08:17:25|30373.32
08:17:26|30373.29
08:17:26|30373.3
08:17:27|30370.03
08:17:28|30376.39
08:17:30|30387.19
08:17:30|30390.61
08:17:31|30394.64
08:17:33|30394.64
08:17:35|30394.64
08:17:36|30394.64
08:17:37|30394.04
08:17:38|30393.12
08:17:39|30393.12
08:17:40|30392.79
08:17:41|30392.7
08:17:42|30392.71
08:17:43|30392.7
08:17:44|30392.69
08:17:45|30392.69
08:17:46|30393.41
08:17:47|30392.7
08:17:48|30392.7
08:17:50|30392.69
08:17:50|30399.08
08:17:52|30397.43
08:17:53|30394.48
08:17:53|30394.48
08:17:54|30394.48
08:17:56|30394.47
08:17:57|30394.47
08:17:57|30394.47
08:17:59|30395.92
08:18:00|30397.24
08:18:01|30397.25
08:18:02|30397.25
08:18:03|30397.25
08:18:04|30397.39
08:18:06|30397.39
08:18:07|30397.39
08:18:08|30397.39
08:18:08|30397.39
08:18:09|30397.39
08:18:10|30397.38
08:18:11|30397.39
08:18:13|30397.38
08:18:14|30397.39
08:18:15|30397.38
08:18:15|30397.39
08:18:16|30397.38
08:18:18|30397.38
08:18:18|30397.42
08:18:20|30397.49
08:18:21|30395.97
08:18:21|30397.49
08:18:23|30397.5
08:18:23|30397.5
08:18:24|30398.29
08:18:25|30399.02
08:18:27|30399.03
08:18:27|30399.65
08:18:29|30399.65
08:18:29|30399.65
08:18:30|30399.64
08:18:32|30399.65
08:18:32|30399.65
08:18:34|30399.64
08:18:35|30399.64
08:18:37|30398.84
08:18:38|30397.5
08:18:39|30397.5
08:18:40|30397.49
08:18:42|30397.49
08:18:43|30397.49
08:18:44|30397.5
08:18:45|30397.38
08:18:47|30397.38
08:18:49|30397.38
08:18:49|30397.38
08:18:50|30397.39
08:18:51|30397.38
08:18:52|30397.38
08:18:53|30397.38
08:18:54|30397.38
08:18:55|30397.38
08:18:56|30397.38
08:18:58|30397.39
08:18:59|30397.38
08:19:00|30397.38
08:19:01|30393.88
08:19:02|30387.63
08:19:03|30385.99
08:19:03|30385.99
08:19:05|30385.99
08:19:06|30385.99
08:19:07|30385.99
08:19:09|30385.99
08:19:09|30385.99
08:19:10|30385.99
08:19:11|30385.82
08:19:12|30382.31
08:19:13|30377.24
08:19:14|30373.18
08:19:15|30370.84
08:19:16|30373.17
08:19:17|30373.22
08:19:18|30373.22
08:19:19|30379.15
08:19:20|30379.16
08:19:21|30378.39
08:19:22|30378.39
08:19:23|30378.39
08:19:24|30378.4
08:19:25|30383.98
08:19:26|30385.98
08:19:27|30385.99
08:19:28|30390.11
08:19:29|30395.75
08:19:30|30392.34
08:19:31|30395.75
08:19:32|30393.2
08:19:33|30392.93
08:19:35|30388.46
08:19:37|30388.46
08:19:37|30388.46
08:19:39|30392.95
08:19:40|30392.95
08:19:41|30392.96
08:19:42|30392.95
08:19:42|30392.95
08:19:44|30392.95
08:19:45|30391.3
08:19:46|30388.46
08:19:47|30388.46
08:19:47|30388.47
08:19:50|30382.22
08:19:51|30382.23
08:19:52|30382.22
08:19:53|30382.23
08:19:54|30379.86
08:19:55|30379.85
08:19:56|30372.32
08:19:58|30372.32
08:19:58|30372.32
08:19:59|30372.32
08:20:01|30372.32
08:20:02|30372.32
08:20:03|30372.31
08:20:04|30372.31
08:20:05|30372.31
08:20:06|30372.31
08:20:08|30372.31
08:20:08|30372.23
08:20:09|30372.23
08:20:10|30372.24
08:20:11|30372.23
08:20:12|30372.23
08:20:13|30374.73
08:20:14|30374.95
08:20:15|30385.35
08:20:16|30385.37
08:20:17|30385.37
08:20:18|30385.37
08:20:19|30388.25
08:20:20|30385.37
08:20:21|30385.38
08:20:22|30387.88
08:20:23|30388.
08:20:24|30388.
08:20:25|30388.34
08:20:26|30388.7
08:20:27|30392.23
08:20:28|30392.23
08:20:29|30392.23
08:20:30|30392.23
08:20:31|30392.24
08:20:32|30393.14
08:20:33|30393.14
08:20:34|30393.14
08:20:36|30395.75
08:20:38|30395.76
08:20:38|30395.76
08:20:39|30395.76
08:20:40|30396.2
08:20:41|30392.91
08:20:43|30392.07
08:20:44|30392.07
08:20:45|30390.3
08:20:46|30390.29
08:20:47|30390.29
08:20:48|30390.29
08:20:49|30390.3
08:20:50|30390.29
08:20:51|30393.54
08:20:52|30393.53
08:20:54|30391.96
08:20:55|30395.73
08:20:56|30395.73
08:20:57|30395.74
08:20:59|30395.74
08:20:59|30395.74
08:21:00|30392.95
08:21:01|30389.08
08:21:02|30395.14
08:21:03|30395.14
08:21:04|30395.14
08:21:05|30395.14
08:21:06|30395.14
08:21:07|30395.14
08:21:08|30395.14
08:21:09|30395.14
08:21:10|30395.13
08:21:11|30395.13
08:21:12|30395.14
08:21:13|30395.14
08:21:14|30395.13
08:21:15|30395.14
08:21:16|30391.8
08:21:17|30391.79
08:21:18|30391.79
08:21:19|30391.79
08:21:21|30391.8
08:21:22|30391.8
08:21:22|30391.8
08:21:24|30391.8
08:21:25|30391.8
08:21:26|30397.38
08:21:27|30397.4
08:21:28|30397.4
08:21:29|30397.4
08:21:30|30397.4
08:21:31|30399.57
08:21:32|30399.58
08:21:33|30399.57
08:21:33|30399.58
08:21:35|30399.59
08:21:37|30399.61
08:21:38|30400.
08:21:39|30408.99
08:21:40|30413.39
08:21:42|30411.86
08:21:43|30416.08
08:21:44|30416.09
08:21:46|30414.66
08:21:47|30414.66
08:21:47|30414.66
08:21:48|30412.21
08:21:50|30412.22
08:21:51|30412.22
08:21:52|30412.21
08:21:52|30412.22
08:21:54|30412.22
08:21:55|30412.22
08:21:56|30412.21
08:21:57|30412.21
08:21:58|30412.22
08:21:58|30412.22
08:21:59|30414.62
08:22:01|30414.61
08:22:02|30414.61
08:22:03|30414.62
08:22:04|30414.62
08:22:05|30414.62
08:22:06|30414.62
08:22:07|30414.62
08:22:08|30414.61
08:22:09|30414.62
08:22:10|30414.61
08:22:12|30414.62
08:22:12|30414.62
08:22:13|30414.61
08:22:14|30414.61
08:22:16|30411.19
08:22:17|30410.82
08:22:18|30409.91
08:22:19|30409.91
08:22:20|30409.79
08:22:21|30409.79
08:22:22|30409.79
08:22:23|30407.89
08:22:24|30404.66
08:22:25|30401.29
08:22:26|30401.29
08:22:28|30401.29
08:22:28|30401.28
08:22:29|30401.29
08:22:30|30401.28
08:22:31|30404.21
08:22:32|30404.35
08:22:33|30404.34
08:22:34|30404.34
08:22:35|30408.08
08:22:37|30408.08
08:22:38|30408.08
08:22:40|30408.09
08:22:40|30408.09
08:22:41|30408.08
08:22:42|30408.09
08:22:43|30408.08
08:22:44|30408.08
08:22:45|30409.61
08:22:46|30409.61
08:22:47|30412.65
08:22:48|30420.
08:22:49|30419.99
08:22:50|30419.99
08:22:51|30420.
08:22:52|30422.43
08:22:53|30422.43
08:22:55|30426.13
08:22:55|30426.18
08:22:57|30426.19
08:22:58|30426.19
08:22:59|30429.15
08:23:01|30426.71
08:23:01|30423.9
08:23:02|30415.52
08:23:03|30422.46
08:23:04|30422.46
08:23:05|30414.86
08:23:06|30412.55
08:23:07|30412.54
08:23:08|30412.54
08:23:09|30412.54
08:23:10|30412.54
08:23:12|30412.55
08:23:13|30412.55
08:23:14|30412.54
08:23:14|30414.82
08:23:16|30414.82
08:23:17|30414.82
08:23:18|30414.82
08:23:19|30416.35
08:23:20|30416.34
08:23:21|30416.35
08:23:22|30416.35
08:23:24|30416.34
08:23:24|30416.34
08:23:25|30416.34
08:23:26|30416.35
08:23:28|30416.34
08:23:28|30415.06
08:23:30|30414.83
08:23:31|30414.83
08:23:31|30414.84
08:23:33|30414.84
08:23:34|30410.
08:23:35|30410.
08:23:36|30410.
08:23:37|30410.
08:23:39|30410.01
08:23:40|30410.01
08:23:41|30406.95
08:23:42|30406.17
08:23:42|30404.36
08:23:44|30404.35
08:23:46|30404.35
08:23:46|30404.35
08:23:47|30404.36
08:23:48|30404.36
08:23:49|30404.36
08:23:50|30404.36
08:23:51|30404.36
08:23:52|30401.28
08:23:53|30400.
08:23:54|30400.
08:23:55|30400.
08:23:57|30400.
08:23:58|30396.96
08:23:59|30396.95
08:24:00|30396.95
08:24:01|30396.95
08:24:02|30402.13
08:24:03|30402.13
08:24:04|30401.12
08:24:05|30401.13
08:24:06|30401.13
08:24:07|30403.24
08:24:08|30404.36
08:24:09|30413.45
08:24:10|30413.45
08:24:11|30413.45
08:24:12|30413.45
08:24:14|30413.46
08:24:14|30413.45
08:24:15|30413.46
08:24:17|30413.45
08:24:18|30413.45
08:24:19|30413.45
08:24:20|30413.45
08:24:21|30412.56
08:24:22|30411.18
08:24:23|30411.18
08:24:24|30411.18
08:24:25|30411.17
08:24:25|30411.18
08:24:26|30411.18
08:24:28|30413.46
08:24:29|30413.46
08:24:30|30413.46
08:24:31|30418.99
08:24:33|30418.99
08:24:33|30418.98
08:24:34|30418.98
08:24:35|30416.12
08:24:36|30416.12
08:24:38|30416.11
08:24:40|30416.12
08:24:41|30416.12
08:24:43|30418.98
08:24:43|30418.97
08:24:44|30418.97
08:24:45|30418.98
08:24:46|30418.97
08:24:47|30418.97
08:24:48|30418.98
08:24:49|30418.97
08:24:50|30418.97
08:24:52|30418.97
08:24:53|30418.97
08:24:54|30418.97
08:24:55|30418.98
08:24:57|30418.98
08:24:57|30418.98
08:24:58|30418.98
08:24:59|30418.98
08:25:00|30418.98
08:25:01|30418.98
08:25:02|30418.99
08:25:03|30418.99
08:25:04|30418.99
08:25:05|30418.99
08:25:07|30422.77
08:25:08|30422.77
08:25:09|30422.77
08:25:10|30422.78
08:25:10|30422.79
08:25:12|30423.18
08:25:12|30423.19
08:25:14|30425.
08:25:15|30428.33
08:25:16|30428.34
08:25:17|30428.33
08:25:18|30429.9
08:25:19|30431.69
08:25:20|30432.42
08:25:21|30432.42
08:25:22|30435.18
08:25:23|30437.43
08:25:24|30437.42
08:25:25|30437.42
08:25:26|30437.42
08:25:27|30437.42
08:25:28|30437.43
08:25:28|30437.42
08:25:30|30437.42
08:25:31|30437.43
08:25:32|30437.42
08:25:33|30437.42
08:25:34|30437.42
08:25:35|30437.43
08:25:36|30437.5
08:25:36|30437.5
08:25:38|30437.5
08:25:40|30439.29
08:25:40|30440.
08:25:41|30440.
08:25:43|30443.05
08:25:44|30444.23
08:25:45|30444.22
08:25:46|30444.23
08:25:47|30444.23
08:25:48|30444.22
08:25:49|30444.22
08:25:50|30444.22
08:25:51|30444.22
08:25:53|30444.23
08:25:53|30444.22
08:25:54|30440.04
08:25:55|30440.05
08:25:56|30440.04
08:25:57|30440.04
08:25:58|30439.95
08:26:00|30437.43
08:26:01|30437.43
08:26:02|30437.43
08:26:03|30437.43
08:26:04|30437.43
08:26:05|30437.43
08:26:06|30437.43
08:26:07|30437.44
08:26:08|30437.43
08:26:09|30437.43
08:26:10|30437.43
08:26:11|30437.43
08:26:11|30437.44
08:26:12|30437.43
08:26:13|30437.44
08:26:15|30437.43
08:26:16|30437.44
08:26:17|30437.43
08:26:18|30437.45
08:26:19|30440.
08:26:20|30440.
08:26:21|30440.
08:26:22|30440.01
08:26:23|30440.
08:26:24|30440.
08:26:25|30440.01
08:26:27|30437.43
08:26:27|30437.43
08:26:28|30437.43
08:26:30|30437.44
08:26:31|30437.44
08:26:32|30438.95
08:26:34|30440.14
08:26:34|30440.15
08:26:35|30440.15
08:26:36|30440.14
08:26:37|30440.14
08:26:38|30440.14
08:26:41|30440.14
08:26:42|30440.14
08:26:44|30440.15
08:26:45|30440.14
08:26:46|30437.49
08:26:47|30437.49
08:26:48|30437.49
08:26:49|30437.48
08:26:50|30437.48
08:26:51|30437.48
08:26:52|30437.48
08:26:53|30437.48
08:26:54|30437.49
08:26:55|30437.49
08:26:56|30437.43
08:26:58|30437.43
08:26:58|30437.43
08:27:00|30437.43
08:27:01|30437.44
08:27:01|30437.44
08:27:02|30437.44
08:27:04|30437.43
08:27:04|30437.43
08:27:06|30431.69
08:27:07|30431.69
08:27:08|30431.69
08:27:08|30431.69
08:27:10|30428.65
08:27:10|30428.64
08:27:11|30420.01
08:27:13|30420.
08:27:14|30417.34
08:27:15|30417.33
08:27:15|30417.33
08:27:16|30417.33
08:27:17|30417.33
08:27:19|30417.34
08:27:20|30417.33
08:27:21|30417.34
08:27:21|30417.33
08:27:23|30417.33
08:27:24|30417.34
08:27:24|30417.33
08:27:25|30417.33
08:27:26|30417.33
08:27:28|30417.34
08:27:28|30417.34
08:27:30|30417.34
08:27:30|30417.34
08:27:31|30420.76
08:27:33|30423.03
08:27:33|30423.03
08:27:35|30429.99
08:27:35|30430.
08:27:37|30430.36
08:27:38|30432.94
08:27:38|30432.94
08:27:40|30432.96
08:27:42|30432.97
08:27:43|30432.96
08:27:44|30433.34
08:27:45|30434.72
08:27:46|30434.72
08:27:47|30434.72
08:27:49|30434.73
08:27:49|30434.73
08:27:50|30434.72
08:27:52|30432.97
08:27:52|30432.79
08:27:54|30429.92
08:27:55|30429.92
08:27:57|30429.92
08:27:57|30427.69
08:27:59|30423.56
08:27:59|30423.56
08:28:01|30423.56
08:28:02|30423.56
08:28:02|30423.57
08:28:04|30420.05
08:28:04|30417.51
08:28:05|30414.58
08:28:07|30414.59
08:28:08|30414.59
08:28:09|30414.58
08:28:10|30414.59
08:28:11|30414.59
08:28:12|30414.59
08:28:13|30415.17
08:28:14|30419.55
08:28:15|30419.54
08:28:16|30420.5
08:28:17|30420.5
08:28:18|30420.49
08:28:20|30420.5
08:28:21|30420.49
08:28:21|30420.49
08:28:22|30420.5
08:28:23|30420.5
08:28:24|30420.64
08:28:25|30420.65
08:28:26|30420.68
08:28:27|30420.69
08:28:28|30420.69
08:28:29|30420.69
08:28:30|30420.69
08:28:31|30415.33
08:28:32|30415.32
08:28:33|30415.33
08:28:35|30415.32
08:28:36|30415.33
08:28:38|30415.12
08:28:38|30414.74
08:28:39|30414.75
08:28:40|30414.75
08:28:42|30414.74
08:28:44|30414.75
08:28:44|30414.74
08:28:45|30414.75
08:28:47|30414.74
08:28:48|30414.74
08:28:49|30414.75
08:28:50|30414.74
08:28:51|30414.74
08:28:52|30414.59
08:28:53|30413.79
08:28:54|30411.58
08:28:55|30411.59
08:28:57|30411.59
08:28:57|30411.59
08:28:58|30411.59
08:28:59|30411.59
08:29:00|30411.58
08:29:01|30411.58
08:29:02|30412.63
08:29:03|30412.63
08:29:04|30412.62
08:29:05|30414.66
08:29:07|30414.65
08:29:08|30414.66
08:29:08|30414.65
08:29:10|30414.65
08:29:11|30414.66
08:29:12|30414.65
08:29:13|30414.65
08:29:14|30414.65
08:29:16|30414.65
08:29:17|30414.66
08:29:18|30414.66
08:29:19|30414.65
08:29:20|30414.66
08:29:22|30414.66
08:29:22|30414.66
08:29:23|30414.66
08:29:24|30414.65
08:29:25|30414.65
08:29:26|30414.66
08:29:27|30414.65
08:29:28|30414.65
08:29:29|30414.65
08:29:30|30414.65
08:29:31|30414.66
08:29:32|30414.65
08:29:33|30413.75
08:29:34|30413.75
08:29:35|30413.75
08:29:36|30413.74
08:29:37|30413.75
08:29:39|30413.75
08:29:40|30413.74
08:29:40|30413.74
08:29:42|30413.75
08:29:44|30413.74
08:29:44|30415.33
08:29:46|30416.78
08:29:47|30416.78
08:29:48|30416.78
08:29:49|30416.78
08:29:51|30416.77
08:29:51|30421.49
08:29:52|30421.49
08:29:53|30421.49
08:29:54|30421.48
08:29:56|30414.02
08:29:57|30414.02
08:29:58|30414.02
08:29:59|30414.02
08:30:00|30414.02
08:30:00|30414.02
08:30:02|30414.02
08:30:03|30414.01
08:30:04|30414.01
08:30:05|30414.02
08:30:06|30414.02
08:30:07|30414.01
08:30:08|30414.01
08:30:09|30414.02
08:30:10|30414.02
08:30:11|30414.02
08:30:12|30414.01
08:30:13|30414.01
08:30:14|30414.02
08:30:15|30414.01
08:30:16|30414.02
08:30:17|30414.01
08:30:19|30417.24
08:30:19|30420.08
08:30:20|30420.08
08:30:21|30420.08
08:30:22|30420.08
08:30:23|30420.07
08:30:24|30420.08
08:30:25|30420.08
08:30:26|30420.08
08:30:27|30420.08
08:30:28|30417.81
08:30:29|30417.03
08:30:31|30417.03
08:30:31|30417.03
08:30:33|30417.03
08:30:34|30422.77
08:30:35|30424.28
08:30:35|30424.28
08:30:36|30424.27
08:30:37|30424.28
08:30:38|30424.28
08:30:39|30424.28
08:30:40|30424.27
08:30:41|30422.08
08:30:42|30422.07
08:30:44|30422.07
08:30:45|30422.08
08:30:46|30422.08
08:30:48|30422.08
08:30:49|30424.21
08:30:51|30424.2
08:30:51|30424.2
08:30:52|30424.21
08:30:54|30424.21
08:30:55|30424.21
08:30:57|30424.21
08:30:58|30424.2
08:30:59|30424.2
08:31:00|30424.2
08:31:00|30422.07
08:31:02|30422.08
08:31:03|30422.07
08:31:04|30422.07
08:31:05|30422.07
08:31:06|30425.78
08:31:07|30425.77
08:31:08|30425.77
08:31:09|30425.77
08:31:10|30425.79
08:31:11|30425.8
08:31:12|30425.79
08:31:13|30427.9
08:31:14|30427.9
08:31:15|30426.88
08:31:17|30423.53
08:31:18|30423.53
08:31:19|30423.53
08:31:19|30423.53
08:31:21|30423.54
08:31:21|30423.53
08:31:23|30423.54
08:31:23|30423.55
08:31:24|30423.55
08:31:26|30423.56
08:31:26|30423.55
08:31:28|30425.01
08:31:29|30425.01
08:31:29|30425.01
08:31:30|30420.49
08:31:31|30415.78
08:31:32|30415.77
08:31:34|30415.77
08:31:35|30415.78
08:31:36|30415.78
08:31:36|30415.77
08:31:37|30415.77
08:31:38|30415.78
08:31:39|30415.78
08:31:40|30419.87
08:31:41|30419.87
08:31:42|30419.87
08:31:44|30419.87
08:31:46|30416.16
08:31:47|30414.25
08:31:48|30414.14
08:31:49|30414.03
08:31:50|30411.17
08:31:51|30411.17
08:31:52|30411.17
08:31:53|30411.17
08:31:54|30411.18
08:31:55|30411.18
08:31:56|30411.18
08:31:57|30411.17
08:31:58|30405.19
08:31:59|30404.85
08:32:00|30403.59
08:32:01|30403.45
08:32:02|30403.32
08:32:04|30403.31
08:32:05|30403.31
08:32:06|30403.31
08:32:07|30403.32
08:32:08|30403.32
08:32:08|30403.32
08:32:10|30403.32
08:32:10|30403.31
08:32:12|30403.31
08:32:13|30403.31
08:32:14|30403.31
08:32:15|30403.31
08:32:16|30403.31
08:32:17|30403.1
08:32:18|30401.99
08:32:18|30402.
08:32:20|30401.1
08:32:20|30401.05
08:32:21|30400.97
08:32:22|30400.97
08:32:23|30400.17
08:32:24|30400.
08:32:26|30400.01
08:32:27|30400.
08:32:27|30400.
08:32:28|30400.
08:32:30|30400.
08:32:31|30400.
08:32:32|30400.
08:32:32|30400.
08:32:34|30400.
08:32:35|30400.
08:32:36|30400.01
08:32:37|30400.01
08:32:38|30400.01
08:32:39|30410.02
08:32:40|30410.19
08:32:41|30410.19
08:32:42|30410.19
08:32:43|30410.19
08:32:45|30410.19
08:32:45|30410.19
08:32:46|30410.19
08:32:48|30410.2
08:32:49|30404.83
08:32:50|30404.83
08:32:51|30404.83
08:32:53|30404.83
08:32:54|30404.82
08:32:55|30404.83
08:32:56|30404.82
08:32:57|30404.82
08:32:57|30404.83
08:32:59|30406.59
08:33:00|30406.58
08:33:01|30406.91
08:33:02|30406.91
08:33:03|30406.91
08:33:04|30406.91
08:33:05|30406.91
08:33:06|30406.91
08:33:07|30406.75
08:33:08|30406.71
08:33:09|30406.72
08:33:10|30406.71
08:33:11|30406.71
08:33:13|30405.91
08:33:13|30405.91
08:33:15|30405.91
08:33:16|30405.91
08:33:17|30405.85
08:33:18|30405.85
08:33:19|30405.85
08:33:19|30400.
08:33:20|30400.
08:33:21|30400.01
08:33:23|30400.
08:33:24|30399.95
08:33:24|30396.38
08:33:25|30395.73
08:33:27|30394.76
08:33:28|30392.01
08:33:29|30387.96
08:33:30|30386.
08:33:31|30384.62
08:33:32|30380.01
08:33:33|30380.01
08:33:34|30380.
08:33:35|30380.01
08:33:35|30380.
08:33:36|30380.01
08:33:38|30380.01
08:33:39|30380.05
08:33:39|30380.05
08:33:40|30380.04
08:33:41|30380.32
08:33:42|30382.56
08:33:44|30382.57
08:33:45|30382.57
08:33:46|30382.56
08:33:47|30382.56
08:33:48|30383.81
08:33:50|30383.85
08:33:51|30386.79
08:33:53|30386.8
08:33:54|30386.79
08:33:54|30383.77
08:33:55|30383.76
08:33:57|30381.06
08:33:58|30381.05
08:33:59|30381.05
08:34:00|30381.
08:34:01|30380.99
08:34:02|30380.99
08:34:04|30380.84
08:34:04|30380.85
08:34:06|30380.01
08:34:07|30380.01
08:34:08|30380.01
08:34:10|30380.01
08:34:10|30380.01
08:34:11|30380.02
08:34:12|30380.02
08:34:13|30380.01
08:34:14|30380.01
08:34:15|30380.01
08:34:16|30380.
08:34:17|30366.85
08:34:18|30368.29
08:34:19|30368.23
08:34:20|30365.37
08:34:21|30362.69
08:34:22|30352.5
08:34:23|30356.6
08:34:24|30356.6
08:34:25|30356.61
08:34:26|30356.6
08:34:27|30363.86
08:34:28|30360.48
08:34:29|30360.47
08:34:31|30360.48
08:34:32|30363.81
08:34:32|30363.81
08:34:34|30363.81
08:34:35|30363.81
08:34:36|30363.81
08:34:37|30363.41
08:34:39|30363.41
08:34:39|30363.41
08:34:40|30363.15
08:34:41|30363.16
08:34:42|30363.16
08:34:43|30360.69
08:34:44|30360.7
08:34:45|30360.7
08:34:47|30358.47
08:34:48|30358.47
08:34:49|30358.48
08:34:51|30358.47
08:34:52|30358.41
08:34:54|30356.59
08:34:55|30350.96
08:34:55|30350.65
08:34:57|30351.71
08:34:58|30356.59
08:34:58|30356.59
08:34:59|30356.59
08:35:00|30356.59
08:35:01|30356.59
08:35:03|30353.55
08:35:05|30343.79
08:35:05|30340.
08:35:06|30340.01
08:35:07|30330.52
08:35:08|30330.52
08:35:09|30330.52
08:35:10|30330.52
08:35:11|30334.91
08:35:12|30335.28
08:35:13|30335.27
08:35:14|30335.28
08:35:15|30335.27
08:35:16|30339.98
08:35:17|30340.04
08:35:18|30337.09
08:35:20|30337.09
08:35:20|30337.1
08:35:21|30339.31
08:35:22|30339.31
08:35:23|30339.31
08:35:24|30331.2
08:35:25|30330.82
08:35:26|30330.83
08:35:27|30322.12
08:35:28|30323.49
08:35:29|30330.82
08:35:30|30335.48
08:35:31|30340.54
08:35:32|30339.03
08:35:33|30337.95
08:35:34|30333.14
08:35:35|30330.
08:35:36|30328.24
08:35:37|30328.2
08:35:38|30326.91
08:35:39|30320.71
08:35:40|30323.81
08:35:42|30328.21
08:35:42|30318.03
08:35:43|30318.02
08:35:44|30320.7
08:35:45|30320.71
08:35:47|30320.71
08:35:49|30322.13
08:35:50|30326.32
08:35:51|30321.16
08:35:53|30322.42
08:35:54|30322.43
08:35:55|30322.42
08:35:55|30322.42
08:35:57|30322.42
08:35:58|30326.23
08:35:59|30326.23
08:36:00|30323.3
08:36:01|30324.82
08:36:02|30324.83
08:36:03|30324.82
08:36:04|30324.78
08:36:05|30322.37
08:36:06|30322.37
08:36:07|30322.36
08:36:08|30325.09
08:36:09|30324.84
08:36:10|30324.84
08:36:11|30326.77
08:36:12|30326.78
08:36:13|30326.78
08:36:14|30328.58
08:36:15|30339.19
08:36:16|30339.18
08:36:17|30339.18
08:36:18|30339.19
08:36:19|30339.18
08:36:20|30339.18
08:36:21|30339.3
08:36:22|30339.34
08:36:24|30348.43
08:36:25|30348.44
08:36:26|30355.01
08:36:27|30355.02
08:36:28|30357.44
08:36:29|30351.94
08:36:30|30348.73
08:36:30|30348.72
08:36:32|30348.73
08:36:32|30345.45
08:36:33|30343.51
08:36:34|30343.52
08:36:36|30343.51
08:36:37|30343.51
08:36:39|30343.
08:36:39|30339.96
08:36:40|30330.01
08:36:41|30325.96
08:36:42|30325.96
08:36:43|30327.71
08:36:44|30327.72
08:36:45|30327.2
08:36:46|30325.3
08:36:47|30325.3
08:36:49|30325.3
08:36:50|30325.3
08:36:51|30325.3
08:36:52|30325.3
08:36:53|30325.3
08:36:54|30325.29
08:36:55|30328.91
08:36:56|30328.91
08:36:57|30328.92
08:36:58|30330.
08:36:59|30330.
08:37:01|30330.01
08:37:02|30330.01
08:37:03|30330.01
08:37:04|30330.01
08:37:05|30330.01
08:37:06|30330.01
08:37:07|30331.87
08:37:08|30336.88
08:37:09|30339.99
08:37:10|30339.99
08:37:11|30339.98
08:37:12|30339.98
08:37:13|30339.99
08:37:14|30339.99
08:37:15|30339.99
08:37:16|30339.98
08:37:17|30339.98
08:37:18|30339.98
08:37:20|30339.99
08:37:20|30339.99
08:37:21|30339.98
08:37:22|30338.13
08:37:24|30338.13
08:37:25|30338.13
08:37:26|30338.12
08:37:27|30338.13
08:37:27|30338.12
08:37:28|30338.13
08:37:30|30338.46
08:37:31|30338.46
08:37:31|30338.45
08:37:33|30338.45
08:37:33|30338.45
08:37:34|30338.46
08:37:36|30345.
08:37:37|30345.66
08:37:38|30345.65
08:37:39|30323.39
08:37:40|30326.95
08:37:41|30326.95
08:37:42|30326.95
08:37:42|30330.13
08:37:44|30330.13
08:37:45|30330.2
08:37:46|30330.55
08:37:47|30333.37
08:37:48|30333.36
08:37:49|30333.36
08:37:50|30333.36
08:37:51|30331.63
08:37:52|30329.58
08:37:53|30329.58
08:37:55|30326.94
08:37:56|30326.95
08:37:57|30326.95
08:37:58|30326.94
08:37:59|30326.94
08:38:00|30326.95
08:38:02|30326.94
08:38:02|30326.94
08:38:04|30326.95
08:38:05|30326.95
08:38:06|30326.94
08:38:08|30326.95
08:38:08|30326.95
08:38:10|30333.65
08:38:10|30327.97
08:38:11|30326.98
08:38:13|30326.99
08:38:14|30327.48
08:38:14|30333.02
08:38:15|30333.03
08:38:16|30333.03
08:38:18|30333.03
08:38:19|30333.02
08:38:19|30333.03
08:38:20|30333.02
08:38:21|30333.03
08:38:22|30340.2
08:38:24|30340.23
08:38:24|30346.26
08:38:25|30346.25
08:38:27|30346.25
08:38:28|30346.25
08:38:28|30346.26
08:38:30|30346.26
08:38:31|30346.29
08:38:32|30347.98
08:38:33|30348.81
08:38:34|30349.99
08:38:35|30349.98
08:38:36|30349.98
08:38:37|30349.98
08:38:38|30354.5
08:38:39|30354.53
08:38:40|30354.54
08:38:41|30354.53
08:38:42|30354.53
08:38:43|30354.53
08:38:44|30354.53
08:38:45|30354.54
08:38:46|30354.54
08:38:47|30354.53
08:38:48|30354.53
08:38:49|30354.54
08:38:51|30348.8
08:38:51|30348.8
08:38:52|30348.81
08:38:53|30348.8
08:38:54|30346.69
08:38:55|30346.5
08:38:57|30345.76
08:38:58|30345.77
08:38:59|30345.76
08:39:00|30345.77
08:39:01|30345.75
08:39:02|30345.75
08:39:03|30329.41
08:39:04|30329.4
08:39:06|30329.4
08:39:07|30334.15
08:39:08|30334.15
08:39:09|30340.
08:39:10|30340.58
08:39:11|30344.76
08:39:12|30343.78
08:39:13|30343.79
08:39:14|30343.79
08:39:15|30343.79
08:39:16|30343.78
08:39:17|30343.7
08:39:18|30343.71
08:39:19|30343.7
08:39:20|30343.7
08:39:21|30343.7
08:39:22|30343.7
08:39:23|30343.7
08:39:24|30343.71
08:39:25|30343.71
08:39:26|30345.72
08:39:27|30345.73
08:39:28|30345.72
08:39:29|30348.8
08:39:30|30348.87
08:39:31|30348.89
08:39:32|30348.89
08:39:33|30351.29
08:39:34|30356.
08:39:35|30356.01
08:39:36|30356.01
08:39:37|30356.01
08:39:38|30356.01
08:39:39|30356.01
08:39:40|30356.01
08:39:41|30356.01
08:39:42|30356.02
08:39:43|30356.02
08:39:44|30356.01
08:39:45|30356.01
08:39:46|30356.01
08:39:47|30356.02
08:39:48|30356.01
08:39:49|30356.01
08:39:50|30360.63
08:39:52|30360.62
08:39:53|30360.62
08:39:54|30360.62
08:39:55|30360.62
08:39:55|30357.89
08:39:57|30356.51
08:39:57|30356.5
08:39:59|30348.75
08:39:59|30348.7
08:40:01|30345.95
08:40:03|30341.06
08:40:04|30341.79
08:40:05|30341.79
08:40:06|30344.
08:40:07|30345.7
08:40:09|30348.74
08:40:10|30348.73
08:40:11|30348.73
08:40:12|30348.73
08:40:13|30348.73
08:40:14|30348.73
08:40:15|30348.74
08:40:17|30348.74
08:40:18|30348.74
08:40:19|30348.73
08:40:20|30348.74
08:40:21|30348.74
08:40:22|30348.76
08:40:23|30348.89
08:40:24|30349.48
08:40:25|30351.84
08:40:26|30351.83
08:40:28|30351.83
08:40:29|30351.84
08:40:29|30352.59
08:40:30|30355.03
08:40:31|30357.55
08:40:33|30361.5
08:40:34|30361.5
08:40:34|30361.5
08:40:35|30345.65
08:40:36|30341.12
08:40:37|30341.12
08:40:39|30339.68
08:40:39|30339.67
08:40:41|30338.3
08:40:41|30329.44
08:40:42|30325.24
08:40:43|30325.25
08:40:45|30325.25
08:40:45|30324.22
08:40:46|30320.8
08:40:47|30322.36
08:40:48|30317.49
08:40:49|30316.26
08:40:51|30316.83
08:40:52|30310.09
08:40:53|30309.93
08:40:55|30309.03
08:40:56|30309.03
08:40:58|30309.03
08:40:59|30309.
08:41:00|30312.81
08:41:01|30310.28
08:41:02|30302.09
08:41:03|30301.71
08:41:04|30301.7
08:41:05|30304.64
08:41:06|30306.59
08:41:07|30306.6
08:41:09|30301.89
08:41:10|30306.58
08:41:11|30306.58
08:41:12|30309.
08:41:12|30309.02
08:41:14|30318.22
08:41:15|30321.13
08:41:16|30321.14
08:41:16|30327.82
08:41:18|30324.24
08:41:19|30324.32
08:41:20|30324.31
08:41:21|30324.32
08:41:22|30326.55
08:41:23|30327.81
08:41:24|30327.8
08:41:25|30326.62
08:41:26|30326.62
08:41:28|30326.61
08:41:28|30326.62
08:41:29|30326.34
08:41:30|30326.33
08:41:31|30329.34
08:41:32|30329.35
08:41:33|30329.34
08:41:34|30329.35
08:41:36|30335.28
08:41:36|30335.28
08:41:37|30335.27
08:41:38|30335.28
08:41:39|30335.44
08:41:40|30337.84
08:41:41|30333.95
08:41:42|30329.72
08:41:43|30329.71
08:41:44|30324.32
08:41:45|30324.32
08:41:46|30322.18
08:41:47|30322.17
08:41:48|30322.18
08:41:49|30326.64
08:41:50|30326.67
08:41:51|30326.79
08:41:53|30327.32
08:41:55|30327.32
08:41:56|30327.31
08:41:57|30322.67
08:41:58|30322.66
08:42:00|30322.67
08:42:01|30328.21
08:42:03|30330.77
08:42:03|30336.38
08:42:05|30331.49
08:42:06|30325.47
08:42:07|30325.21
08:42:08|30319.39
08:42:09|30325.29
08:42:10|30325.29
08:42:11|30330.2
08:42:12|30335.53
08:42:13|30335.53
08:42:14|30336.46
08:42:15|30342.71
08:42:16|30342.71
08:42:17|30340.31
08:42:18|30340.31
08:42:19|30340.31
08:42:20|30340.3
08:42:21|30339.88
08:42:22|30339.88
08:42:23|30339.88
08:42:24|30336.51
08:42:25|30335.68
08:42:26|30335.67
08:42:27|30335.68
08:42:29|30335.67
08:42:30|30339.33
08:42:30|30339.33
08:42:32|30339.33
08:42:32|30339.33
08:42:34|30339.33
08:42:34|30339.32
08:42:36|30339.32
08:42:37|30337.14
08:42:38|30336.42
08:42:38|30336.42
08:42:40|30336.42
08:42:41|30336.41
08:42:42|30333.7
08:42:43|30333.7
08:42:44|30333.38
08:42:44|30333.38
08:42:46|30332.07
08:42:47|30332.07
08:42:48|30332.07
08:42:48|30332.08
08:42:50|30332.07
08:42:51|30332.08
08:42:52|30332.08
08:42:53|30332.07
08:42:55|30332.08
08:42:56|30309.71
08:42:57|30306.96
08:42:59|30301.91
08:42:59|30303.55
08:43:01|30306.19
08:43:03|30306.19
08:43:03|30303.32
08:43:04|30302.
08:43:05|30302.
08:43:06|30306.2
08:43:07|30300.63
08:43:08|30300.63
08:43:09|30301.98
08:43:10|30301.97
08:43:12|30304.59
08:43:12|30304.69
08:43:13|30304.68
08:43:14|30302.03
08:43:15|30303.42
08:43:17|30303.41
08:43:18|30303.41
08:43:19|30302.15
08:43:20|30302.22
08:43:21|30302.22
08:43:22|30304.09
08:43:23|30303.85
08:43:24|30305.
08:43:25|30305.
08:43:26|30303.4
08:43:27|30301.87
08:43:28|30305.
08:43:29|30306.43
08:43:30|30306.43
08:43:32|30309.67
08:43:32|30309.67
08:43:34|30309.68
08:43:35|30309.67
08:43:35|30316.05
08:43:36|30319.7
08:43:37|30319.7
08:43:38|30320.
08:43:39|30321.34
08:43:40|30318.65
08:43:41|30318.63
08:43:42|30318.64
08:43:43|30318.63
08:43:45|30318.63
08:43:45|30314.72
08:43:47|30313.74
08:43:47|30313.75
08:43:48|30312.69
08:43:49|30312.7
08:43:50|30312.7
08:43:52|30316.01
08:43:52|30316.01
08:43:54|30318.15
08:43:55|30316.08
08:43:57|30317.08
08:43:57|30317.85
08:43:59|30318.2
08:44:00|30319.39
08:44:01|30322.34
08:44:03|30322.36
08:44:03|30322.37
08:44:04|30323.83
08:44:06|30323.88
08:44:07|30323.88
08:44:08|30323.88
08:44:09|30323.87
08:44:10|30323.88
08:44:11|30323.87
08:44:13|30323.87
08:44:14|30323.87
08:44:15|30323.88
08:44:16|30323.88
08:44:17|30323.88
08:44:18|30319.39
08:44:19|30319.09
08:44:20|30319.09
08:44:21|30319.08
08:44:22|30318.6
08:44:23|30315.64
08:44:24|30315.57
08:44:25|30310.
08:44:26|30310.
08:44:27|30309.74
08:44:28|30309.74
08:44:29|30309.75
08:44:30|30309.74
08:44:31|30309.74
08:44:33|30309.74
08:44:33|30309.75
08:44:34|30309.75
08:44:35|30313.27
08:44:36|30313.29
08:44:37|30313.3
08:44:38|30313.31
08:44:40|30319.1
08:44:41|30320.
08:44:42|30321.36
08:44:42|30321.45
08:44:43|30321.45
08:44:44|30321.45
08:44:46|30321.45
08:44:47|30328.16
08:44:48|30324.36
08:44:49|30324.35
08:44:50|30324.35
08:44:51|30324.36
08:44:52|30324.36
08:44:53|30325.
08:44:54|30325.58
08:44:54|30325.59
08:44:57|30325.58
08:44:58|30325.58
08:45:00|30324.04
08:45:00|30321.31
08:45:02|30319.4
08:45:04|30319.39
08:45:04|30319.4
08:45:05|30321.45
08:45:06|30321.45
08:45:07|30326.43
08:45:08|30326.43
08:45:09|30326.43
08:45:10|30326.43
08:45:11|30326.43
08:45:12|30326.44
08:45:13|30326.44
08:45:14|30326.44
08:45:15|30317.35
08:45:16|30317.35
08:45:17|30321.6
08:45:18|30326.42
08:45:19|30324.91
08:45:20|30324.91
08:45:21|30327.36
08:45:22|30327.61
08:45:23|30327.6
08:45:24|30327.61
08:45:25|30327.6
08:45:26|30327.61
08:45:27|30327.61
08:45:28|30327.61
08:45:29|30334.14
08:45:30|30334.85
08:45:31|30331.65
08:45:32|30331.2
08:45:33|30331.2
08:45:34|30331.2
08:45:35|30331.21
08:45:36|30331.21
08:45:38|30331.21
08:45:38|30333.09
08:45:39|30333.09
08:45:40|30331.35
08:45:41|30331.33
08:45:42|30333.02
08:45:43|30333.02
08:45:44|30333.03
08:45:45|30333.03
08:45:47|30333.03
08:45:48|30334.86
08:45:49|30335.67
08:45:49|30335.68
08:45:50|30334.85
08:45:51|30333.35
08:45:53|30333.35
08:45:54|30333.36
08:45:55|30333.36
08:45:56|30339.84
08:45:58|30339.83
08:45:58|30339.84
08:46:00|30339.83
08:46:01|30339.83
08:46:02|30339.83
08:46:04|30339.84
08:46:04|30339.83
08:46:05|30339.84
08:46:06|30339.83
08:46:07|30339.84
08:46:08|30339.83
08:46:09|30339.84
08:46:10|30339.84
08:46:11|30339.84
08:46:12|30339.84
08:46:13|30339.84
08:46:14|30340.
08:46:15|30340.
08:46:17|30341.52
08:46:17|30342.68
08:46:19|30342.68
08:46:20|30342.67
08:46:21|30342.67
08:46:22|30342.68
08:46:23|30342.71
08:46:23|30344.84
08:46:25|30344.85
08:46:26|30344.84
08:46:27|30343.17
08:46:28|30343.17
08:46:29|30341.61
08:46:30|30331.67
08:46:30|30331.67
08:46:32|30331.68
08:46:33|30331.68
08:46:34|30331.68
08:46:35|30327.42
08:46:36|30327.42
08:46:37|30327.42
08:46:38|30327.42
08:46:39|30325.35
08:46:40|30325.35
08:46:40|30325.35
08:46:42|30325.36
08:46:42|30325.36
08:46:44|30325.36
08:46:44|30325.36
08:46:46|30325.35
08:46:47|30325.36
08:46:47|30325.36
08:46:48|30325.36
08:46:50|30325.35
08:46:51|30325.36
08:46:52|30325.35
08:46:53|30325.35
08:46:54|30325.35
08:46:54|30325.35
08:46:56|30325.35
08:46:58|30321.78
08:46:58|30321.79
08:47:00|30321.69
08:47:01|30318.2
08:47:02|30318.17
08:47:03|30318.01
08:47:04|30318.
08:47:05|30317.97
08:47:07|30317.95
08:47:08|30312.48
08:47:09|30312.48
08:47:10|30312.48
08:47:11|30312.48
08:47:12|30304.87
08:47:13|30304.63
08:47:14|30303.11
08:47:15|30301.71
08:47:16|30301.7
08:47:17|30301.71
08:47:18|30301.7
08:47:20|30300.
08:47:21|30300.
08:47:22|30298.75
08:47:22|30298.75
08:47:23|30293.25
08:47:25|30292.6
08:47:26|30291.68
08:47:27|30291.62
08:47:28|30291.62
08:47:29|30291.62
08:47:29|30291.62
08:47:31|30291.62
08:47:32|30291.43
08:47:33|30291.44
08:47:34|30291.43
08:47:35|30285.2
08:47:36|30283.51
08:47:37|30282.52
08:47:38|30282.53
08:47:39|30290.07
08:47:40|30295.6
08:47:41|30299.7
08:47:42|30291.69
08:47:43|30291.69
08:47:44|30291.69
08:47:45|30291.69
08:47:46|30292.18
08:47:47|30293.84
08:47:48|30293.87
08:47:49|30288.74
08:47:50|30288.69
08:47:51|30288.46
08:47:52|30288.46
08:47:53|30288.44
08:47:54|30288.43
08:47:55|30288.44
08:47:56|30288.43
08:47:57|30288.43
08:47:59|30291.68
08:48:00|30299.69
08:48:01|30299.69
08:48:02|30299.69
08:48:03|30301.28
08:48:04|30301.29
08:48:05|30301.29
08:48:06|30301.29
08:48:07|30301.34
08:48:08|30308.78
08:48:09|30308.63
08:48:10|30308.64
08:48:11|30308.64
08:48:12|30308.64
08:48:13|30308.63
08:48:14|30309.86
08:48:15|30314.34
08:48:17|30314.33
08:48:17|30317.51
08:48:18|30320.
08:48:19|30322.32
08:48:20|30322.32
08:48:21|30322.33
08:48:22|30322.33
08:48:23|30324.5
08:48:24|30326.75
08:48:25|30326.75
08:48:26|30326.76
08:48:27|30326.76
08:48:28|30326.86
08:48:29|30327.41
08:48:30|30327.41
08:48:31|30327.42
08:48:32|30327.42
08:48:33|30329.2
08:48:35|30331.67
08:48:35|30333.69
08:48:36|30333.7
08:48:37|30333.69
08:48:38|30333.69
08:48:39|30333.69
08:48:40|30333.7
08:48:41|30333.7
08:48:42|30333.7
08:48:43|30333.7
08:48:44|30333.7
08:48:45|30333.69
08:48:46|30336.57
08:48:47|30336.57
08:48:48|30336.57
08:48:49|30339.53
08:48:50|30339.53
08:48:51|30339.53
08:48:52|30339.53
08:48:53|30339.53
08:48:54|30339.53
08:48:55|30339.53
08:48:56|30339.53
08:48:57|30339.52
08:48:59|30339.53
08:49:00|30339.53
08:49:01|30339.52
08:49:02|30339.53
08:49:03|30339.53
08:49:04|30339.52
08:49:06|30339.52
08:49:06|30339.52
08:49:07|30339.53
08:49:08|30340.
08:49:09|30345.41
08:49:10|30345.42
08:49:11|30345.42
08:49:12|30345.41
08:49:13|30345.42
08:49:14|30345.42
08:49:15|30345.42
08:49:16|30345.41
08:49:17|30345.41
08:49:18|30345.42
08:49:20|30347.99
08:49:21|30347.99
08:49:22|30347.99
08:49:23|30347.98
08:49:24|30347.99
08:49:24|30347.99
08:49:26|30347.99
08:49:27|30348.
08:49:28|30348.
08:49:29|30347.99
08:49:30|30348.
08:49:31|30344.86
08:49:31|30344.2
08:49:33|30344.13
08:49:33|30344.14
08:49:34|30340.91
08:49:36|30339.54
08:49:37|30339.54
08:49:38|30339.54
08:49:39|30339.53
08:49:40|30339.54
08:49:41|30339.54
08:49:41|30339.53
08:49:43|30339.53
08:49:44|30339.53
08:49:45|30339.54
08:49:46|30339.53
08:49:48|30341.28
08:49:48|30341.62
08:49:49|30341.81
08:49:50|30343.32
08:49:51|30343.33
08:49:52|30343.33
08:49:53|30343.32
08:49:54|30343.33
08:49:55|30343.33
08:49:56|30343.32
08:49:58|30343.32
08:50:00|30343.33
08:50:01|30343.33
08:50:02|30343.33
08:50:03|30343.33
08:50:05|30343.32
08:50:06|30343.32
08:50:07|30343.32
08:50:08|30343.32
08:50:09|30343.32
08:50:10|30343.32
08:50:11|30343.32
08:50:12|30343.32
08:50:12|30343.33
08:50:14|30343.33
08:50:15|30343.33
08:50:15|30343.33
08:50:17|30345.94
08:50:19|30345.94
08:50:19|30347.97
08:50:20|30348.86
08:50:21|30349.96
08:50:22|30353.2
08:50:23|30353.2
08:50:24|30353.2
08:50:25|30354.57
08:50:26|30354.56
08:50:27|30354.91
08:50:28|30356.26
08:50:29|30360.86
08:50:30|30360.86
08:50:31|30360.85
08:50:32|30360.85
08:50:33|30360.86
08:50:34|30360.86
08:50:35|30362.71
08:50:36|30362.95
08:50:37|30362.94
08:50:38|30362.94
08:50:39|30362.95
08:50:40|30362.95
08:50:41|30362.95
08:50:42|30362.94
08:50:43|30364.52
08:50:44|30364.53
08:50:45|30364.52
08:50:46|30364.52
08:50:47|30364.52
08:50:48|30364.52
08:50:49|30364.52
08:50:50|30364.52
08:50:51|30364.53
08:50:52|30364.52
08:50:53|30364.52
08:50:54|30364.52
08:50:55|30364.52
08:50:56|30364.52
08:50:57|30364.53
08:50:58|30364.52
08:50:59|30364.52
08:51:01|30364.52
08:51:02|30364.52
08:51:03|30364.52
08:51:03|30357.71
08:51:05|30357.71
08:51:07|30357.7
08:51:07|30357.7
08:51:08|30357.71
08:51:09|30359.45
08:51:10|30359.96
08:51:12|30359.97
08:51:12|30363.01
08:51:13|30363.
08:51:14|30361.5
08:51:15|30361.5
08:51:16|30359.97
08:51:17|30359.97
08:51:18|30359.97
08:51:19|30359.98
08:51:20|30359.97
08:51:21|30359.98
08:51:22|30359.97
08:51:24|30354.79
08:51:25|30354.56
08:51:26|30354.56
08:51:27|30354.56
08:51:28|30354.52
08:51:29|30353.21
08:51:30|30351.11
08:51:31|30351.11
08:51:32|30351.11
08:51:33|30351.1
08:51:34|30351.11
08:51:35|30351.11
08:51:36|30350.92
08:51:37|30350.92
08:51:38|30344.39
08:51:39|30344.4
08:51:40|30344.4
08:51:41|30344.4
08:51:42|30344.39
08:51:43|30344.39
08:51:44|30342.32
08:51:45|30342.32
08:51:46|30342.33
08:51:47|30342.33
08:51:48|30342.33
08:51:49|30342.33
08:51:50|30342.32
08:51:51|30342.32
08:51:52|30342.32
08:51:53|30342.32
08:51:54|30342.32
08:51:55|30342.32
08:51:56|30342.33
08:51:57|30342.32
08:51:58|30342.32
08:51:59|30342.32
08:52:00|30342.32
08:52:02|30342.31
08:52:02|30342.32
08:52:03|30342.32
08:52:05|30342.31
08:52:06|30342.31
08:52:07|30342.31
08:52:09|30342.31
08:52:09|30342.31
08:52:10|30342.32
08:52:11|30342.32
08:52:12|30342.32
08:52:14|30342.31
08:52:15|30342.32
08:52:16|30342.32
08:52:17|30342.32
08:52:18|30342.32
08:52:19|30342.31
08:52:20|30342.32
08:52:22|30342.31
08:52:23|30342.31
08:52:24|30349.66
08:52:25|30353.84
08:52:26|30353.83
08:52:27|30353.84
08:52:27|30353.84
08:52:29|30353.84
08:52:30|30353.83
08:52:31|30353.83
08:52:31|30353.83
08:52:33|30353.84
08:52:34|30353.83
08:52:35|30353.84
08:52:36|30356.18
08:52:36|30357.36
08:52:38|30357.37
08:52:38|30357.31
08:52:39|30357.31
08:52:41|30357.31
08:52:42|30357.3
08:52:43|30357.3
08:52:44|30357.3
08:52:44|30357.3
08:52:45|30357.3
08:52:47|30357.3
08:52:48|30357.3
08:52:49|30357.3
08:52:50|30357.3
08:52:51|30357.31
08:52:52|30357.3
08:52:53|30357.31
08:52:54|30357.74
08:52:55|30357.75
08:52:56|30357.75
08:52:57|30357.75
08:52:58|30359.93
08:52:59|30359.93
08:53:00|30359.92
08:53:00|30359.92
08:53:03|30359.93
08:53:04|30359.93
08:53:05|30359.93
08:53:06|30359.92
08:53:08|30359.93
08:53:08|30359.93
08:53:09|30359.92
08:53:11|30359.92
08:53:12|30357.74
08:53:13|30350.96
08:53:14|30350.96
08:53:15|30350.96
08:53:16|30350.95
08:53:17|30350.95
08:53:18|30350.95
08:53:19|30350.95
08:53:20|30350.9
08:53:21|30350.9
08:53:22|30350.91
08:53:23|30350.89
08:53:25|30350.72
08:53:25|30350.72
08:53:26|30350.71
08:53:27|30350.72
08:53:28|30350.72
08:53:29|30349.18
08:53:30|30349.18
08:53:31|30349.18
08:53:32|30343.
08:53:33|30342.36
08:53:34|30342.36
08:53:35|30342.34
08:53:36|30342.34
08:53:37|30342.34
08:53:38|30341.13
08:53:39|30340.84
08:53:40|30340.52
08:53:41|30340.52
08:53:42|30340.51
08:53:43|30340.51
08:53:44|30340.5
08:53:45|30340.28
08:53:46|30340.28
08:53:47|30336.21
08:53:48|30333.25
08:53:49|30331.19
08:53:50|30331.18
08:53:51|30328.52
08:53:52|30328.52
08:53:53|30328.53
08:53:54|30328.53
08:53:55|30328.53
08:53:56|30328.53
08:53:57|30328.52
08:53:58|30328.52
08:53:59|30328.53
08:54:00|30328.52
08:54:01|30328.53
08:54:03|30324.83
08:54:05|30320.89
08:54:05|30320.9
08:54:06|30320.9
08:54:07|30320.89
08:54:09|30320.89
08:54:10|30320.9
08:54:11|30320.9
08:54:13|30320.9
08:54:13|30320.9
08:54:14|30320.89
08:54:15|30320.89
08:54:16|30320.9
08:54:17|30320.9
08:54:18|30325.72
08:54:19|30327.09
08:54:20|30331.15
08:54:21|30335.02
08:54:22|30335.03
08:54:24|30335.02
08:54:25|30335.03
08:54:26|30335.03
08:54:27|30335.02
08:54:28|30339.92
08:54:29|30339.93
08:54:29|30347.72
08:54:31|30349.95
08:54:32|30350.
08:54:33|30349.99
08:54:34|30349.99
08:54:35|30349.99
08:54:36|30350.
08:54:37|30350.
08:54:38|30350.
08:54:39|30350.
08:54:41|30350.
08:54:41|30350.
08:54:42|30349.99
08:54:43|30349.99
08:54:44|30344.46
08:54:45|30344.47
08:54:46|30344.47
08:54:47|30344.46
08:54:48|30344.47
08:54:49|30344.47
08:54:50|30344.47
08:54:51|30344.47
08:54:53|30344.46
08:54:54|30344.46
08:54:55|30344.46
08:54:56|30344.47
08:54:57|30344.46
08:54:58|30344.46
08:54:59|30344.46
08:55:00|30344.47
08:55:01|30344.46
08:55:01|30344.46
08:55:02|30344.46
08:55:03|30344.47
08:55:06|30344.47
08:55:06|30344.47
08:55:08|30344.47
08:55:09|30344.47
08:55:10|30344.47
08:55:11|30344.47
08:55:13|30344.47
08:55:13|30344.47
08:55:14|30344.47
08:55:15|30350.03
08:55:17|30350.95
08:55:18|30350.94
08:55:20|30350.95
08:55:20|30350.95
08:55:21|30350.94
08:55:22|30350.95
08:55:23|30356.63
08:55:24|30356.63
08:55:25|30355.11
08:55:26|30354.31
08:55:27|30354.31
08:55:28|30354.32
08:55:29|30354.32
08:55:30|30354.32
08:55:31|30354.32
08:55:32|30354.32
08:55:33|30354.32
08:55:34|30354.32
08:55:35|30354.31
08:55:36|30354.31
08:55:37|30354.32
08:55:38|30354.32
08:55:39|30353.84
08:55:40|30350.01
08:55:41|30350.01
08:55:42|30350.02
08:55:43|30350.02
08:55:44|30350.02
08:55:45|30350.02
08:55:46|30350.02
08:55:47|30350.02
08:55:48|30350.02
08:55:49|30350.02
08:55:50|30354.97
08:55:51|30354.97
08:55:52|30353.14
08:55:53|30353.14
08:55:54|30353.14
08:55:55|30353.15
08:55:56|30353.15
08:55:57|30353.15
08:55:58|30353.15
08:55:59|30353.15
08:56:00|30353.14
08:56:01|30353.14
08:56:02|30353.15
08:56:03|30354.79
08:56:05|30354.78
08:56:07|30354.79
08:56:07|30354.79
08:56:08|30354.79
08:56:10|30354.79
08:56:11|30354.78
08:56:12|30354.78
08:56:13|30354.78
08:56:14|30354.79
08:56:15|30354.79
08:56:16|30354.79
08:56:17|30354.79
08:56:18|30354.78
08:56:19|30354.79
08:56:20|30358.52
08:56:21|30358.52
08:56:22|30358.52
08:56:23|30358.52
08:56:24|30360.78
08:56:25|30361.55
08:56:26|30361.55
08:56:27|30361.59
08:56:28|30364.41
08:56:29|30364.42
08:56:30|30364.42
08:56:31|30362.89
08:56:32|30361.37
08:56:33|30360.78
08:56:34|30360.77
08:56:35|30360.78
08:56:36|30359.15
08:56:36|30359.16
08:56:38|30359.16
08:56:39|30359.15
08:56:40|30359.15
08:56:41|30356.95
08:56:42|30354.81
08:56:43|30354.82
08:56:45|30354.82
08:56:45|30354.82
08:56:46|30354.81
08:56:47|30353.16
08:56:49|30352.55
08:56:49|30350.03
08:56:51|30350.03
08:56:52|30349.95
08:56:53|30349.19
08:56:54|30349.18
08:56:55|30349.18
08:56:56|30349.17
08:56:57|30349.14
08:56:58|30349.11
08:56:59|30348.93
08:57:00|30348.94
08:57:01|30348.86
08:57:03|30340.01
08:57:03|30336.34
08:57:04|30336.34
08:57:06|30336.34
08:57:07|30336.33
08:57:09|30336.33
08:57:10|30336.34
08:57:12|30336.33
08:57:12|30336.34
08:57:14|30340.13
08:57:15|30344.
08:57:16|30344.
08:57:17|30344.
08:57:18|30343.99
08:57:19|30344.
08:57:20|30344.
08:57:21|30344.
08:57:22|30343.99
08:57:22|30344.
08:57:24|30344.
08:57:25|30343.99
08:57:26|30343.99
08:57:27|30343.99
08:57:28|30343.99
08:57:29|30346.
08:57:30|30354.81
08:57:31|30354.81
08:57:32|30354.81
08:57:33|30354.81
08:57:34|30354.82
08:57:35|30354.82
08:57:36|30354.81
08:57:37|30354.82
08:57:37|30354.81
08:57:39|30354.81
08:57:40|30354.82
08:57:41|30354.81
08:57:42|30354.81
08:57:43|30354.82
08:57:44|30354.82
08:57:45|30354.81
08:57:46|30354.82
08:57:47|30354.81
08:57:48|30360.79
08:57:49|30360.79
08:57:50|30360.78
08:57:51|30360.78
08:57:52|30360.79
08:57:53|30360.79
08:57:54|30360.78
08:57:55|30360.79
08:57:56|30360.79
08:57:57|30360.79
08:57:58|30360.79
08:57:59|30360.79
08:58:00|30360.78
08:58:02|30360.78
08:58:02|30360.78
08:58:04|30360.79
08:58:05|30360.78
08:58:06|30360.78
08:58:08|30360.79
08:58:09|30360.79
08:58:10|30360.79
08:58:11|30360.79
08:58:12|30360.79
08:58:13|30360.79
08:58:13|30360.78
08:58:15|30360.79
08:58:16|30360.79
08:58:17|30360.78
08:58:17|30360.79
08:58:19|30360.79
08:58:20|30360.78
08:58:21|30360.78
08:58:22|30360.79
08:58:22|30360.79
08:58:24|30360.78
08:58:25|30360.8
08:58:26|30360.79
08:58:27|30360.79
08:58:27|30360.79
08:58:29|30360.8
08:58:30|30360.8
08:58:31|30360.79
08:58:32|30360.8
08:58:33|30360.8
08:58:34|30360.79
08:58:35|30360.79
08:58:35|30363.18
08:58:37|30363.19
08:58:38|30363.18
08:58:39|30363.19
08:58:40|30357.76
08:58:41|30357.75
08:58:42|30357.75
08:58:43|30357.76
08:58:44|30357.75
08:58:45|30357.76
08:58:46|30357.75
08:58:47|30357.75
08:58:48|30356.94
08:58:49|30351.62
08:58:49|30353.
08:58:51|30352.99
08:58:52|30353.
08:58:53|30353.
08:58:54|30352.99
08:58:55|30353.
08:58:56|30353.
08:58:57|30353.
08:58:58|30356.25
08:58:59|30356.25
08:58:59|30356.25
08:59:01|30356.25
08:59:02|30356.25
08:59:03|30356.25
08:59:04|30356.25
08:59:05|30356.24
08:59:06|30356.25
08:59:06|30356.24
08:59:09|30356.25
08:59:09|30356.25
08:59:10|30356.25
08:59:12|30356.25
08:59:13|30356.25
08:59:14|30356.24
08:59:15|30356.25
08:59:16|30356.25
08:59:17|30356.25
08:59:18|30356.24
08:59:19|30356.25
08:59:20|30356.24
08:59:21|30356.25
08:59:22|30351.39
08:59:23|30351.22
08:59:24|30351.21
08:59:25|30349.69
08:59:26|30349.46
08:59:27|30345.74
08:59:28|30345.74
08:59:29|30345.73
08:59:30|30345.74
08:59:31|30345.74
08:59:32|30345.74
08:59:33|30345.74
08:59:34|30345.74
08:59:35|30345.73
08:59:36|30345.74
08:59:37|30345.74
08:59:38|30345.73
08:59:39|30345.74
08:59:40|30345.74
08:59:41|30345.74
08:59:42|30345.74
08:59:43|30345.74
08:59:44|30345.73
08:59:45|30345.73
08:59:46|30345.73
08:59:47|30345.74
08:59:48|30345.74
08:59:49|30345.74
08:59:50|30345.74
08:59:51|30345.73
08:59:52|30345.74
08:59:53|30345.74
08:59:54|30345.74
08:59:55|30345.74
08:59:56|30345.74
08:59:57|30345.73
08:59:58|30345.73
08:59:59|30345.73
09:00:00|30345.73
09:00:01|30354.87
09:00:02|30361.5
09:00:03|30361.51
09:00:04|30361.5
09:00:05|30361.5
09:00:06|30361.5
09:00:07|30361.51
09:00:09|30361.51
09:00:09|30361.51
09:00:10|30361.7
09:00:12|30361.69
09:00:13|30361.7
09:00:14|30361.69
09:00:16|30361.7
09:00:16|30361.7
09:00:18|30361.69
09:00:19|30361.7
09:00:20|30361.7
09:00:21|30361.7
09:00:22|30361.7
09:00:24|30361.69
09:00:25|30361.69
09:00:25|30361.7
09:00:26|30361.69
09:00:27|30361.7
09:00:28|30361.69
09:00:29|30361.7
09:00:30|30361.7
09:00:31|30361.7
09:00:32|30361.69
09:00:33|30361.7
09:00:35|30361.7
09:00:36|30361.69
09:00:37|30361.69
09:00:38|30359.89
09:00:39|30359.84
09:00:40|30359.83
09:00:41|30359.72
09:00:42|30359.72
09:00:43|30359.72
09:00:44|30359.73
09:00:45|30359.73
09:00:46|30359.73
09:00:47|30359.73
09:00:48|30359.72
09:00:49|30359.73
09:00:50|30359.73
09:00:51|30359.72
09:00:52|30359.73
09:00:53|30359.73
09:00:54|30359.73
09:00:55|30359.73
09:00:56|30359.73
09:00:57|30359.72
09:00:58|30359.72
09:00:59|30359.73
09:01:00|30359.73
09:01:01|30357.7
09:01:02|30350.64
09:01:03|30350.64
09:01:04|30350.64
09:01:05|30350.64
09:01:06|30350.64
09:01:07|30350.65
09:01:08|30350.65
09:01:09|30352.4
09:01:11|30354.43
09:01:12|30357.74
09:01:13|30357.74
09:01:15|30358.37
09:01:15|30355.91
09:01:17|30355.29
09:01:18|30354.77
09:01:19|30354.78
09:01:20|30351.86
09:01:21|30351.86
09:01:22|30351.85
09:01:23|30351.86
09:01:24|30351.86
09:01:26|30351.85
09:01:27|30351.85
09:01:28|30351.86
09:01:28|30351.86
09:01:29|30351.85
09:01:30|30351.85
09:01:31|30351.85
09:01:32|30351.85
09:01:34|30351.86
09:01:35|30351.86
09:01:36|30351.85
09:01:37|30351.86
09:01:38|30347.66
09:01:39|30347.48
09:01:40|30347.48
09:01:41|30344.03
09:01:42|30344.02
09:01:43|30344.03
09:01:45|30342.92
09:01:46|30342.93
09:01:47|30340.21
09:01:48|30335.03
09:01:48|30335.03
09:01:50|30335.03
09:01:50|30335.04
09:01:52|30335.04
09:01:52|30335.04
09:01:53|30335.03
09:01:55|30334.18
09:01:55|30334.19
09:01:56|30334.18
09:01:57|30328.91
09:01:59|30328.84
09:01:59|30328.7
09:02:01|30323.61
09:02:01|30323.6
09:02:02|30323.61
09:02:04|30323.61
09:02:05|30323.61
09:02:05|30323.6
09:02:06|30323.61
09:02:07|30323.6
09:02:08|30323.4
09:02:10|30322.82
09:02:11|30322.82
09:02:12|30320.02
09:02:13|30320.02
09:02:14|30320.03
09:02:15|30320.02
09:02:17|30320.02
09:02:18|30320.02
09:02:18|30320.02
09:02:20|30322.79
09:02:21|30322.79
09:02:21|30322.79
09:02:22|30322.79
09:02:24|30320.04
09:02:24|30320.05
09:02:26|30320.04
09:02:27|30320.04
09:02:28|30320.04
09:02:29|30319.49
09:02:30|30319.49
09:02:31|30316.18
09:02:33|30317.84
09:02:33|30319.49
09:02:34|30319.48
09:02:35|30319.48
09:02:36|30319.48
09:02:37|30319.48
09:02:38|30319.48
09:02:39|30319.48
09:02:40|30319.49
09:02:41|30319.48
09:02:42|30319.48
09:02:43|30319.48
09:02:44|30319.48
09:02:46|30319.49
09:02:47|30319.48
09:02:48|30319.49
09:02:48|30315.69
09:02:50|30315.69
09:02:51|30315.7
09:02:52|30315.7
09:02:53|30315.7
09:02:54|30315.69
09:02:54|30315.69
09:02:56|30315.69
09:02:57|30315.69
09:02:59|30315.7
09:02:59|30315.03
09:03:00|30315.03
09:03:01|30315.03
09:03:02|30315.04
09:03:03|30315.04
09:03:04|30315.04
09:03:06|30315.03
09:03:07|30315.02
09:03:08|30324.29
09:03:09|30324.28
09:03:10|30323.6
09:03:12|30323.61
09:03:13|30323.6
09:03:15|30323.6
09:03:15|30323.6
09:03:16|30323.6
09:03:17|30323.6
09:03:18|30333.86
09:03:19|30339.
09:03:20|30340.9
09:03:21|30342.94
09:03:22|30342.95
09:03:23|30342.95
09:03:24|30342.95
09:03:25|30342.94
09:03:26|30342.95
09:03:28|30330.98
09:03:29|30330.98
09:03:30|30337.47
09:03:31|30337.46
09:03:32|30337.46
09:03:33|30337.47
09:03:34|30337.47
09:03:36|30335.33
09:03:36|30332.23
09:03:37|30332.24
09:03:38|30332.23
09:03:39|30332.23
09:03:40|30332.23
09:03:41|30332.23
09:03:43|30332.23
09:03:43|30332.24
09:03:44|30332.23
09:03:45|30332.24
09:03:46|30332.24
09:03:47|30332.24
09:03:48|30332.24
09:03:49|30332.23
09:03:50|30332.23
09:03:51|30332.23
09:03:53|30332.23
09:03:53|30332.23
09:03:54|30332.24
09:03:55|30332.23
09:03:56|30332.24
09:03:57|30332.24
09:03:58|30332.24
09:03:59|30332.24
09:04:00|30332.24
09:04:01|30332.24
09:04:02|30332.24
09:04:03|30332.24
09:04:04|30332.24
09:04:05|30332.24
09:04:06|30332.23
09:04:07|30332.23
09:04:08|30332.23
09:04:09|30332.24
09:04:11|30332.24
09:04:13|30332.24
09:04:13|30332.23
09:04:15|30332.23
09:04:16|30332.23
09:04:17|30332.23
09:04:19|30332.24
09:04:19|30332.24
09:04:20|30332.24
09:04:21|30332.23
09:04:22|30332.23
09:04:23|30332.23
09:04:24|30332.23
09:04:25|30332.24
09:04:26|30332.24
09:04:27|30332.23
09:04:28|30332.23
09:04:30|30332.24
09:04:31|30332.24
09:04:32|30332.23
09:04:33|30328.45
09:04:34|30323.9
09:04:35|30327.05
09:04:36|30327.05
09:04:37|30327.04
09:04:38|30327.05
09:04:39|30327.04
09:04:40|30329.17
09:04:41|30329.16
09:04:42|30329.17
09:04:43|30329.16
09:04:44|30329.16
09:04:45|30329.16
09:04:46|30329.16
09:04:47|30329.17
09:04:48|30332.22
09:04:49|30339.73
09:04:50|30339.73
09:04:51|30339.73
09:04:52|30339.73
09:04:53|30341.44
09:04:54|30344.26
09:04:55|30348.9
09:04:56|30348.91
09:04:57|30348.9
09:04:57|30351.18
09:04:59|30353.47
09:05:00|30353.47
09:05:01|30354.78
09:05:02|30353.47
09:05:03|30353.47
09:05:04|30353.47
09:05:05|30353.37
09:05:06|30351.67
09:05:07|30351.67
09:05:08|30351.67
09:05:09|30351.67
09:05:10|30353.95
09:05:11|30351.68
09:05:13|30351.67
09:05:14|30345.2
09:05:15|30346.77
09:05:17|30349.39
09:05:17|30349.38
09:05:18|30349.39
09:05:19|30349.38
09:05:20|30349.39
09:05:21|30349.39
09:05:22|30349.38
09:05:23|30349.39
09:05:24|30349.39
09:05:25|30349.38
09:05:26|30349.39
09:05:27|30349.39
09:05:28|30349.39
09:05:29|30349.39
09:05:30|30349.39
09:05:31|30349.39
09:05:32|30349.39
09:05:33|30349.39
09:05:34|30349.39
09:05:36|30349.39
09:05:38|30349.39
09:05:38|30349.38
09:05:40|30349.39
09:05:41|30349.39
09:05:42|30350.89
09:05:43|30350.88
09:05:44|30350.88
09:05:45|30350.88
09:05:47|30350.88
09:05:48|30350.88
09:05:49|30350.88
09:05:50|30350.89
09:05:50|30350.89
09:05:51|30350.88
09:05:52|30350.88
09:05:53|30347.85
09:05:54|30345.24
09:05:56|30345.25
09:05:56|30345.25
09:05:57|30345.25
09:05:59|30345.25
09:06:00|30345.24
09:06:01|30340.85
09:06:02|30336.13
09:06:04|30334.46
09:06:04|30334.45
09:06:05|30334.45
09:06:06|30334.45
09:06:07|30334.45
09:06:08|30334.45
09:06:10|30336.11
09:06:10|30336.71
09:06:11|30336.72
09:06:13|30336.65
09:06:15|30336.65
09:06:16|30336.66
09:06:18|30336.66
09:06:18|30336.66
09:06:19|30336.66
09:06:20|30336.66
09:06:22|30336.66
09:06:23|30336.66
09:06:25|30336.65
09:06:25|30336.66
09:06:27|30336.66
09:06:27|30336.65
09:06:29|30336.66
09:06:29|30336.65
09:06:31|30336.66
09:06:31|30336.65
09:06:32|30336.66
09:06:33|30336.66
09:06:35|30336.66
09:06:35|30336.65
09:06:36|30336.65
09:06:38|30336.65
09:06:39|30336.66
09:06:41|30336.67
09:06:41|30336.67
09:06:42|30336.66
09:06:43|30335.34
09:06:44|30335.34
09:06:45|30335.34
09:06:46|30335.34
09:06:47|30335.33
09:06:48|30335.34
09:06:49|30335.33
09:06:50|30335.33
09:06:51|30335.34
09:06:52|30335.34
09:06:53|30335.34
09:06:54|30335.33
09:06:55|30335.34
09:06:56|30335.33
09:06:57|30335.33
09:06:58|30335.34
09:07:00|30335.34
09:07:01|30335.33
09:07:02|30335.34
09:07:03|30335.33
09:07:05|30335.33
09:07:05|30335.33
09:07:06|30335.33
09:07:07|30335.33
09:07:08|30344.91
09:07:09|30344.91
09:07:10|30344.34
09:07:11|30343.39
09:07:12|30343.39
09:07:14|30335.8
09:07:16|30335.8
09:07:17|30335.8
09:07:19|30335.81
09:07:19|30335.81
09:07:20|30335.8
09:07:21|30335.8
09:07:22|30335.81
09:07:23|30335.81
09:07:24|30335.81
09:07:26|30335.81
09:07:27|30335.81
09:07:27|30332.72
09:07:29|30332.72
09:07:30|30332.3
09:07:31|30330.51
09:07:32|30330.
09:07:33|30330.01
09:07:34|30330.01
09:07:35|30330.01
09:07:36|30330.
09:07:38|30330.
09:07:39|30328.47
09:07:40|30326.27
09:07:41|30326.26
09:07:42|30326.26
09:07:43|30326.01
09:07:44|30324.09
09:07:45|30323.6
09:07:46|30323.6
09:07:47|30323.27
09:07:49|30322.34
09:07:49|30322.34
09:07:50|30307.36
09:07:51|30308.05
09:07:52|30312.08
09:07:53|30312.08
09:07:54|30312.08
09:07:55|30311.95
09:07:56|30310.59
09:07:57|30310.6
09:07:58|30310.59
09:07:59|30310.59
09:08:00|30310.59
09:08:01|30310.59
09:08:02|30310.6
09:08:03|30310.6
09:08:04|30310.59
09:08:05|30310.59
09:08:06|30310.59
09:08:07|30310.59
09:08:08|30310.59
09:08:09|30314.11
09:08:10|30319.29
09:08:11|30319.3
09:08:12|30319.29
09:08:13|30319.3
09:08:15|30319.3
09:08:16|30319.3
09:08:17|30319.29
09:08:19|30318.51
09:08:20|30318.49
09:08:21|30318.49
09:08:22|30318.5
09:08:23|30319.49
09:08:24|30324.86
09:08:26|30324.86
09:08:27|30324.87
09:08:27|30324.86
09:08:28|30324.87
09:08:30|30324.86
09:08:31|30321.22
09:08:32|30324.57
09:08:33|30324.57
09:08:34|30324.56
09:08:35|30324.56
09:08:36|30324.56
09:08:37|30324.56
09:08:38|30324.57
09:08:39|30324.58
09:08:40|30324.6
09:08:41|30324.6
09:08:42|30324.59
09:08:43|30324.7
09:08:44|30324.69
09:08:45|30324.69
09:08:46|30324.69
09:08:47|30324.69
09:08:48|30324.69
09:08:49|30324.69
09:08:50|30321.57
09:08:51|30321.56
09:08:52|30321.57
09:08:53|30321.57
09:08:54|30321.56
09:08:55|30321.57
09:08:56|30321.57
09:08:57|30323.71
09:08:58|30326.18
09:08:59|30326.18
09:09:00|30326.18
09:09:01|30326.19
09:09:02|30326.19
09:09:03|30326.19
09:09:04|30326.19
09:09:05|30326.18
09:09:06|30328.24
09:09:07|30329.97
09:09:08|30329.97
09:09:09|30329.98
09:09:10|30329.97
09:09:11|30329.98
09:09:12|30329.97
09:09:13|30329.97
09:09:14|30327.51
09:09:16|30326.94
09:09:17|30335.15
09:09:18|30335.15
09:09:19|30335.15
09:09:20|30335.16
09:09:21|30335.16
09:09:22|30335.15
09:09:23|30335.15
09:09:24|30335.15
09:09:25|30335.16
09:09:26|30334.78
09:09:27|30334.78
09:09:28|30334.78
09:09:29|30333.02
09:09:30|30333.02
09:09:31|30333.03
09:09:32|30333.03
09:09:33|30333.03
09:09:34|30333.03
09:09:35|30333.03
09:09:37|30333.03
09:09:37|30333.02
09:09:39|30333.02
09:09:40|30333.02
09:09:41|30333.02
09:09:42|30333.03
09:09:43|30333.02
09:09:44|30333.03
09:09:45|30333.03
09:09:46|30333.02
09:09:47|30333.02
09:09:48|30333.02
09:09:49|30333.02
09:09:50|30333.02
09:09:51|30332.99
09:09:52|30332.99
09:09:53|30332.99
09:09:54|30332.99
09:09:55|30332.98
09:09:56|30332.99
09:09:57|30332.98
09:09:58|30332.99
09:09:59|30332.99
09:10:00|30329.98
09:10:01|30329.98
09:10:02|30329.98
09:10:03|30329.99
09:10:04|30329.99
09:10:05|30329.99
09:10:06|30329.99
09:10:07|30329.98
09:10:08|30329.99
09:10:09|30329.99
09:10:10|30329.98
09:10:11|30329.99
09:10:12|30329.99
09:10:13|30329.99
09:10:14|30329.99
09:10:15|30329.99
09:10:17|30329.98
09:10:18|30329.99
09:10:20|30329.98
09:10:22|30329.99
09:10:23|30329.99
09:10:24|30329.98
09:10:25|30328.45
09:10:26|30329.98
09:10:27|30329.99
09:10:28|30329.99
09:10:29|30329.98
09:10:30|30329.99
09:10:31|30329.98
09:10:32|30330.
09:10:34|30329.99
09:10:34|30330.
09:10:36|30330.
09:10:37|30330.
09:10:38|30320.38
09:10:39|30319.39
09:10:39|30315.97
09:10:40|30315.97
09:10:41|30315.97
09:10:44|30313.49
09:10:44|30310.56
09:10:45|30310.57
09:10:46|30310.56
09:10:47|30313.49
09:10:49|30313.48
09:10:50|30313.49
09:10:51|30313.49
09:10:52|30313.48
09:10:52|30313.48
09:10:54|30313.49
09:10:55|30313.49
09:10:56|30313.49
09:10:57|30313.49
09:10:58|30313.5
09:10:59|30313.5
09:11:00|30313.49
09:11:01|30313.49
09:11:02|30313.5
09:11:03|30313.5
09:11:04|30313.5
09:11:05|30313.57
09:11:06|30315.96
09:11:07|30315.97
09:11:09|30315.97
09:11:09|30315.96
09:11:10|30315.97
09:11:11|30312.92
09:11:12|30312.93
09:11:13|30312.92
09:11:14|30312.93
09:11:15|30312.92
09:11:17|30312.92
09:11:18|30312.92
09:11:20|30312.92
09:11:20|30312.92
09:11:22|30311.39
09:11:23|30310.51
09:11:24|30310.02
09:11:25|30309.7
09:11:26|30309.71
09:11:27|30309.7
09:11:28|30309.7
09:11:29|30309.7
09:11:31|30309.71
09:11:31|30309.71
09:11:32|30309.71
09:11:33|30309.7
09:11:34|30309.7
09:11:35|30309.71
09:11:36|30309.71
09:11:37|30309.71
09:11:39|30309.7
09:11:39|30309.71
09:11:41|30309.71
09:11:42|30309.7
09:11:43|30309.7
09:11:43|30306.9
09:11:44|30306.9
09:11:46|30306.9
09:11:47|30306.91
09:11:48|30306.31
09:11:49|30306.
09:11:50|30305.
09:11:51|30305.
09:11:52|30305.
09:11:53|30305.
09:11:54|30305.01
09:11:55|30305.01
09:11:56|30305.01
09:11:56|30305.01
09:11:58|30305.01
09:11:59|30305.
09:12:00|30305.
09:12:01|30305.01
09:12:02|30305.
09:12:04|30305.01
09:12:04|30305.
09:12:05|30305.
09:12:06|30305.
09:12:07|30303.48
09:12:08|30303.42
09:12:09|30303.41
09:12:10|30303.41
09:12:11|30303.42
09:12:12|30303.41
09:12:13|30303.42
09:12:14|30303.41
09:12:15|30303.31
09:12:17|30303.22
09:12:19|30303.23
09:12:19|30303.22
09:12:21|30301.7
09:12:22|30300.
09:12:23|30299.99
09:12:24|30299.99
09:12:25|30299.99
09:12:26|30299.99
09:12:27|30300.
09:12:28|30299.99
09:12:29|30305.69
09:12:30|30308.65
09:12:32|30318.62
09:12:33|30318.82
09:12:34|30318.83
09:12:35|30318.99
09:12:36|30318.99
09:12:37|30318.99
09:12:38|30320.59
09:12:39|30325.58
09:12:40|30326.93
09:12:41|30329.92
09:12:42|30329.09
09:12:43|30329.09
09:12:44|30329.09
09:12:45|30329.09
09:12:46|30328.73
09:12:47|30328.47
09:12:48|30328.47
09:12:49|30328.47
09:12:50|30328.47
09:12:51|30328.47
09:12:52|30328.47
09:12:53|30326.27
09:12:54|30326.27
09:12:55|30326.27
09:12:56|30326.27
09:12:57|30326.28
09:12:58|30327.34
09:12:59|30327.75
09:13:00|30328.52
09:13:01|30329.08
09:13:02|30329.08
09:13:03|30329.08
09:13:04|30329.08
09:13:05|30326.93
09:13:06|30326.93
09:13:07|30321.59
09:13:08|30321.59
09:13:09|30321.6
09:13:10|30321.59
09:13:11|30321.59
09:13:12|30321.59
09:13:13|30321.59
09:13:14|30321.6
09:13:15|30321.6
09:13:16|30321.6
09:13:17|30323.1
09:13:19|30324.62
09:13:20|30324.62
09:13:21|30324.63
09:13:22|30324.63
09:13:23|30324.63
09:13:25|30324.63
09:13:26|30332.02
09:13:28|30337.84
09:13:29|30343.01
09:13:29|30343.89
09:13:31|30343.88
09:13:32|30343.88
09:13:33|30343.9
09:13:34|30343.95
09:13:35|30343.95
09:13:36|30343.94
09:13:37|30343.95
09:13:38|30343.95
09:13:39|30343.94
09:13:40|30343.94
09:13:41|30343.94
09:13:42|30343.93
09:13:43|30343.93
09:13:44|30343.93
09:13:45|30343.93
09:13:47|30343.93
09:13:47|30343.94
09:13:48|30343.93
09:13:49|30343.89
09:13:50|30342.99
09:13:51|30342.36
09:13:53|30342.36
09:13:54|30342.36
09:13:54|30342.36
09:13:57|30342.36
09:13:57|30342.36
09:13:58|30342.36
09:13:59|30342.36
09:14:00|30342.37
09:14:01|30342.36
09:14:02|30342.36
09:14:03|30342.37
09:14:04|30343.22
09:14:05|30343.22
09:14:06|30343.22
09:14:07|30343.21
09:14:08|30343.21
09:14:09|30343.22
09:14:10|30343.93
09:14:11|30343.94
09:14:12|30343.95
09:14:13|30343.95
09:14:14|30350.45
09:14:15|30350.45
09:14:16|30350.45
09:14:17|30350.46
09:14:19|30350.45
09:14:21|30350.45
09:14:22|30349.45
09:14:23|30349.45
09:14:23|30349.45
09:14:25|30349.45
09:14:26|30349.45
09:14:27|30349.45
09:14:29|30349.45
09:14:29|30349.45
09:14:30|30349.46
09:14:31|30349.45
09:14:32|30349.45
09:14:33|30349.45
09:14:34|30349.46
09:14:35|30349.46
09:14:36|30349.45
09:14:37|30349.45
09:14:38|30348.67
09:14:39|30348.67
09:14:40|30348.66
09:14:41|30348.66
09:14:42|30348.66
09:14:43|30348.67
09:14:44|30348.66
09:14:46|30348.66
09:14:46|30348.66
09:14:47|30348.66
09:14:48|30348.66
09:14:49|30348.67
09:14:51|30348.66
09:14:52|30348.67
09:14:53|30348.67
09:14:54|30348.66
09:14:55|30348.66
09:14:56|30348.67
09:14:57|30348.89
09:14:58|30349.43
09:14:59|30349.43
09:15:00|30349.43
09:15:02|30343.93
09:15:02|30342.16
09:15:03|30342.15
09:15:04|30342.15
09:15:05|30334.14
09:15:06|30330.99
09:15:07|30330.99
09:15:08|30330.98
09:15:09|30330.99
09:15:10|30330.99
09:15:11|30330.99
09:15:12|30330.98
09:15:13|30330.98
09:15:14|30330.99
09:15:15|30330.99
09:15:16|30330.99
09:15:17|30334.02
09:15:18|30334.02
09:15:20|30330.98
09:15:21|30330.98
09:15:23|30330.08
09:15:23|30330.09
09:15:25|30330.08
09:15:26|30330.97
09:15:27|30330.98
09:15:28|30330.97
09:15:29|30330.97
09:15:30|30329.99
09:15:31|30326.29
09:15:32|30326.29
09:15:33|30320.12
09:15:34|30319.39
09:15:35|30312.08
09:15:36|30312.08
09:15:37|30312.07
09:15:38|30312.08
09:15:39|30312.08
09:15:40|30312.07
09:15:41|30312.08
09:15:42|30312.07
09:15:43|30312.07
09:15:44|30312.07
09:15:45|30312.06
09:15:46|30312.05
09:15:47|30312.06
09:15:48|30303.6
09:15:49|30303.59
09:15:50|30303.6
09:15:52|30303.59
09:15:52|30303.6
09:15:53|30303.59
09:15:54|30307.76
09:15:55|30307.76
09:15:57|30307.75
09:15:57|30307.75
09:15:59|30307.76
09:15:59|30307.76
09:16:00|30307.75
09:16:01|30307.75
09:16:03|30307.76
09:16:04|30307.75
09:16:04|30305.48
09:16:05|30302.89
09:16:07|30302.89
09:16:07|30302.89
09:16:09|30302.89
09:16:10|30302.89
09:16:10|30302.89
09:16:11|30302.89
09:16:13|30302.89
09:16:14|30302.89
09:16:14|30302.9
09:16:16|30302.9
09:16:17|30302.9
09:16:17|30302.9
09:16:18|30302.9
09:16:19|30302.9
09:16:21|30302.89
09:16:23|30302.9
09:16:23|30302.9
09:16:24|30302.89
09:16:26|30306.04
09:16:27|30306.68
09:16:28|30307.54
09:16:29|30307.55
09:16:30|30307.58
09:16:31|30307.58
09:16:33|30307.57
09:16:33|30307.58
09:16:35|30307.58
09:16:36|30308.45
09:16:36|30309.19
09:16:37|30309.19
09:16:38|30312.08
09:16:40|30314.26
09:16:40|30314.96
09:16:42|30316.03
09:16:43|30316.02
09:16:44|30316.02
09:16:45|30316.03
09:16:46|30316.03
09:16:47|30316.02
09:16:48|30316.02
09:16:49|30316.03
09:16:50|30316.02
09:16:51|30316.36
09:16:52|30319.01
09:16:53|30319.01
09:16:54|30319.02
09:16:55|30319.02
09:16:56|30319.02
09:16:57|30319.01
09:16:58|30319.02
09:16:59|30319.01
09:17:00|30319.01
09:17:01|30319.02
09:17:02|30319.99
09:17:03|30320.
09:17:04|30319.99
09:17:05|30320.
09:17:06|30320.77
09:17:07|30323.89
09:17:08|30323.89
09:17:09|30322.3
09:17:10|30322.3
09:17:11|30322.3
09:17:12|30322.31
09:17:13|30322.31
09:17:14|30322.31
09:17:15|30325.51
09:17:16|30325.51
09:17:17|30325.5
09:17:18|30322.31
09:17:19|30322.32
09:17:20|30322.32
09:17:21|30322.32
09:17:23|30322.32
09:17:24|30322.31
09:17:25|30322.31
09:17:27|30322.32
09:17:27|30322.31
09:17:28|30322.32
09:17:30|30322.32
09:17:31|30322.32
09:17:32|30322.32
09:17:33|30322.32
09:17:34|30322.31
09:17:35|30322.32
09:17:36|30322.31
09:17:37|30322.31
09:17:38|30322.31
09:17:39|30322.32
09:17:40|30322.43
09:17:41|30322.44
09:17:42|30325.54
09:17:43|30325.72
09:17:44|30328.22
09:17:45|30329.86
09:17:46|30334.14
09:17:48|30334.71
09:17:48|30334.71
09:17:50|30337.05
09:17:51|30337.05
09:17:52|30337.05
09:17:53|30337.06
09:17:54|30337.06
09:17:54|30337.05
09:17:55|30337.06
09:17:57|30337.06
09:17:58|30337.06
09:17:58|30338.09
09:17:59|30335.05
09:18:01|30332.04
09:18:02|30332.04
09:18:02|30332.04
09:18:04|30332.06
09:18:04|30332.26
09:18:05|30333.19
09:18:07|30333.19
09:18:08|30333.19
09:18:08|30333.18
09:18:10|30333.19
09:18:10|30333.19
09:18:12|30333.19
09:18:13|30333.19
09:18:14|30333.18
09:18:15|30333.19
09:18:16|30333.19
09:18:17|30333.18
09:18:18|30333.18
09:18:19|30333.19
09:18:20|30333.18
09:18:21|30333.19
09:18:22|30333.2
09:18:23|30335.03
09:18:25|30339.22
09:18:26|30339.21
09:18:28|30339.28
09:18:28|30339.28
09:18:30|30339.28
09:18:31|30339.28
09:18:33|30339.29
09:18:34|30339.99
09:18:36|30340.04
09:18:37|30340.04
09:18:38|30340.05
09:18:39|30340.05
09:18:39|30341.86
09:18:41|30341.86
09:18:42|30341.87
09:18:43|30341.87
09:18:44|30341.86
09:18:45|30341.87
09:18:45|30341.87
09:18:47|30341.86
09:18:48|30341.86
09:18:49|30341.86
09:18:50|30341.95
09:18:51|30342.98
09:18:51|30342.98
09:18:52|30342.98
09:18:54|30342.7
09:18:55|30342.2
09:18:55|30342.19
09:18:56|30342.19
09:18:57|30342.2
09:18:59|30342.2
09:18:59|30342.2
09:19:01|30342.2
09:19:01|30342.19
09:19:03|30339.28
09:19:03|30339.29
09:19:04|30330.
09:19:05|30328.43
09:19:06|30328.43
09:19:07|30328.43
09:19:09|30328.43
09:19:10|30328.44
09:19:11|30328.43
09:19:11|30328.44
09:19:13|30328.44
09:19:14|30328.43
09:19:15|30328.43
09:19:16|30328.43
09:19:17|30328.43
09:19:18|30328.43
09:19:18|30328.43
09:19:20|30328.43
09:19:20|30328.43
09:19:21|30328.43
09:19:22|30328.44
09:19:24|30328.44
09:19:26|30328.44
09:19:27|30328.43
09:19:27|30328.43
09:19:29|30328.44
09:19:30|30328.43
09:19:31|30328.44
09:19:33|30328.44
09:19:34|30328.43
09:19:35|30328.44
09:19:35|30328.44
09:19:36|30328.24
09:19:38|30328.24
09:19:39|30322.34
09:19:40|30321.03
09:19:41|30321.02
09:19:41|30321.02
09:19:43|30321.02
09:19:44|30321.03
09:19:45|30321.02
09:19:46|30321.02
09:19:46|30321.02
09:19:48|30321.02
09:19:49|30321.03
09:19:49|30321.02
09:19:51|30326.96
09:19:52|30326.95
09:19:53|30326.95
09:19:54|30326.96
09:19:54|30326.96
09:19:55|30327.08
09:19:57|30327.08
09:19:58|30327.08
09:19:59|30327.08
09:19:59|30327.08
09:20:01|30327.09
09:20:02|30330.08
09:20:02|30330.09
09:20:04|30331.17
09:20:04|30331.18
09:20:05|30331.19
09:20:06|30331.19
09:20:07|30331.18
09:20:08|30331.19
09:20:10|30331.46
09:20:11|30331.46
09:20:11|30331.46
09:20:13|30331.45
09:20:13|30331.46
09:20:15|30331.45
09:20:16|30331.45
09:20:16|30331.46
09:20:17|30334.14
09:20:18|30334.2
09:20:19|30334.19
09:20:20|30334.2
09:20:22|30334.19
09:20:22|30340.95
09:20:23|30340.94
09:20:24|30340.94
09:20:26|30333.92
09:20:28|30333.93
09:20:29|30333.92
09:20:31|30333.93
09:20:32|30333.93
09:20:33|30331.91
09:20:34|30331.9
09:20:35|30331.91
09:20:36|30331.91
09:20:37|30331.91
09:20:37|30331.9
09:20:38|30331.91
09:20:39|30331.9
09:20:40|30331.45
09:20:41|30330.1
09:20:43|30330.1
09:20:43|30330.09
09:20:45|30330.09
09:20:46|30325.99
09:20:46|30325.99
09:20:47|30325.98
09:20:49|30325.98
09:20:49|30325.98
09:20:51|30325.99
09:20:51|30325.98
09:20:52|30320.24
09:20:53|30320.19
09:20:54|30320.19
09:20:55|30320.2
09:20:57|30320.19
09:20:57|30320.2
09:20:58|30320.19
09:21:00|30320.19
09:21:00|30320.2
09:21:02|30316.95
09:21:02|30316.95
09:21:03|30316.95
09:21:04|30316.03
09:21:05|30319.65
09:21:06|30319.65
09:21:07|30319.65
09:21:08|30327.98
09:21:09|30328.23
09:21:10|30328.24
09:21:12|30322.45
09:21:12|30322.45
09:21:13|30322.45
09:21:14|30322.46
09:21:15|30322.45
09:21:17|30322.46
09:21:17|30322.46
09:21:18|30322.45
09:21:19|30322.45
09:21:21|30322.45
09:21:21|30322.46
09:21:23|30322.45
09:21:23|30322.45
09:21:24|30325.46
09:21:26|30325.46
09:21:28|30325.46
09:21:29|30325.45
09:21:30|30325.57
09:21:31|30328.86
09:21:32|30328.86
09:21:33|30328.87
09:21:34|30328.88
09:21:35|30328.89
09:21:36|30328.89
09:21:37|30328.89
09:21:38|30328.88
09:21:39|30328.88
09:21:40|30328.89
09:21:41|30328.89
09:21:42|30329.98
09:21:43|30333.76
09:21:44|30331.59
09:21:46|30330.66
09:21:47|30330.67
09:21:47|30330.66
09:21:49|30330.67
09:21:50|30330.66
09:21:50|30328.25
09:21:51|30327.32
09:21:52|30325.84
09:21:54|30325.84
09:21:54|30325.83
09:21:56|30325.83
09:21:56|30325.5
09:21:57|30325.5
09:21:59|30325.51
09:21:59|30325.51
09:22:00|30325.51
09:22:01|30323.63
09:22:03|30323.63
09:22:03|30323.65
09:22:04|30323.64
09:22:05|30323.65
09:22:06|30323.64
09:22:08|30323.64
09:22:08|30323.65
09:22:09|30323.64
09:22:11|30327.45
09:22:12|30327.77
09:22:12|30330.87
09:22:14|30330.85
09:22:15|30330.85
09:22:16|30330.86
09:22:17|30330.85
09:22:18|30330.86
09:22:18|30330.86
09:22:19|30330.86
09:22:20|30330.85
09:22:21|30330.98
09:22:23|30330.98
09:22:24|30330.99
09:22:25|30330.99
09:22:25|30330.98
09:22:26|30330.99
09:22:28|30330.99
09:22:30|30330.99
09:22:31|30330.99
09:22:32|30330.98
09:22:33|30330.98
09:22:34|30330.98
09:22:35|30330.98
09:22:36|30333.05
09:22:37|30333.
09:22:38|30333.
09:22:40|30333.
09:22:41|30332.99
09:22:42|30330.86
09:22:43|30330.86
09:22:43|30330.85
09:22:44|30330.85
09:22:46|30330.86
09:22:47|30330.85
09:22:47|30330.86
09:22:48|30330.86
09:22:50|30330.85
09:22:51|30330.85
09:22:52|30330.85
09:22:52|30330.86
09:22:53|30330.73
09:22:55|30330.74
09:22:56|30334.12
09:22:56|30334.12
09:22:57|30334.11
09:22:58|30334.12
09:23:00|30334.11
09:23:01|30334.12
09:23:02|30334.11
09:23:03|30334.11
09:23:04|30337.11
09:23:05|30337.12
09:23:06|30337.11
09:23:07|30337.12
09:23:08|30337.12
09:23:09|30337.11
09:23:10|30337.11
09:23:11|30337.11
09:23:12|30337.12
09:23:13|30337.12
09:23:14|30337.12
09:23:15|30337.12
09:23:16|30337.12
09:23:17|30337.12
09:23:18|30337.12
09:23:19|30337.13
09:23:20|30337.12
09:23:21|30337.12
09:23:22|30337.13
09:23:23|30337.12
09:23:24|30337.12
09:23:25|30334.12
09:23:26|30334.12
09:23:27|30334.11
09:23:29|30334.12
09:23:30|30334.11
09:23:31|30334.12
09:23:32|30337.13
09:23:34|30337.13
09:23:34|30337.13
09:23:36|30337.13
09:23:37|30337.13
09:23:38|30337.13
09:23:38|30337.13
09:23:39|30337.14
09:23:41|30337.13
09:23:42|30335.62
09:23:43|30335.62
09:23:44|30335.61
09:23:45|30335.61
09:23:46|30335.61
09:23:47|30335.61
09:23:48|30335.62
09:23:49|30335.61
09:23:50|30335.62
09:23:51|30335.62
09:23:52|30335.61
09:23:53|30335.61
09:23:54|30335.61
09:23:55|30335.62
09:23:56|30335.61
09:23:57|30335.62
09:23:58|30335.61
09:23:59|30335.61
09:24:00|30335.61
09:24:01|30335.61
09:24:02|30335.61
09:24:03|30335.61
09:24:04|30335.61
09:24:05|30335.61
09:24:06|30335.61
09:24:07|30335.61
09:24:08|30335.62
09:24:09|30335.61
09:24:10|30335.62
09:24:11|30335.62
09:24:12|30335.61
09:24:13|30335.61
09:24:14|30330.87
09:24:15|30330.86
09:24:16|30330.86
09:24:17|30330.87
09:24:18|30330.86
09:24:19|30330.01
09:24:20|30330.
09:24:21|30330.
09:24:22|30330.01
09:24:23|30330.
09:24:24|30330.
09:24:25|30330.
09:24:26|30329.98
09:24:27|30329.98
09:24:29|30329.97
09:24:29|30329.97
09:24:30|30329.97
09:24:32|30329.96
09:24:33|30328.91
09:24:35|30327.8
09:24:35|30327.8
09:24:36|30327.79
09:24:38|30327.79
09:24:38|30327.8
09:24:40|30327.57
09:24:40|30327.57
09:24:42|30327.56
09:24:43|30327.57
09:24:44|30327.56
09:24:44|30327.56
09:24:46|30327.57
09:24:47|30327.56
09:24:48|30327.56
09:24:49|30327.56
09:24:50|30327.57
09:24:51|30332.95
09:24:53|30332.95
09:24:53|30332.96
09:24:54|30332.95
09:24:55|30334.13
09:24:56|30335.59
09:24:58|30335.59
09:24:59|30335.59
09:25:00|30335.6
09:25:01|30335.6
09:25:02|30335.59
09:25:03|30335.59
09:25:04|30335.6
09:25:05|30335.6
09:25:05|30335.6
09:25:07|30335.59
09:25:08|30335.6
09:25:09|30335.6
09:25:09|30335.6
09:25:10|30335.6
09:25:12|30335.59
09:25:13|30335.59
09:25:14|30335.6
09:25:15|30335.6
09:25:16|30335.6
09:25:17|30335.6
09:25:17|30335.6
09:25:19|30335.6
09:25:20|30335.6
09:25:21|30335.59
09:25:22|30335.6
09:25:23|30335.59
09:25:24|30335.6
09:25:24|30335.6
09:25:26|30335.59
09:25:27|30335.6
09:25:28|30335.6
09:25:30|30335.59
09:25:31|30335.59
09:25:33|30335.6
09:25:33|30332.95
09:25:34|30332.95
09:25:35|30332.55
09:25:36|30332.55
09:25:37|30332.55
09:25:39|30332.55
09:25:40|30332.55
09:25:41|30332.55
09:25:42|30332.46
09:25:43|30332.45
09:25:44|30332.46
09:25:45|30332.45
09:25:46|30332.45
09:25:47|30332.46
09:25:48|30332.46
09:25:48|30332.46
09:25:50|30332.45
09:25:51|30332.46
09:25:52|30332.45
09:25:53|30332.45
09:25:54|30332.45
09:25:55|30332.45
09:25:56|30332.45
09:25:57|30332.45
09:25:58|30332.45
09:25:59|30332.45
09:26:00|30332.45
09:26:01|30332.46
09:26:02|30332.45
09:26:03|30332.45
09:26:04|30332.46
09:26:05|30329.91
09:26:06|30329.9
09:26:07|30329.91
09:26:08|30329.9
09:26:09|30329.9
09:26:10|30329.9
09:26:10|30329.9
09:26:12|30329.91
09:26:13|30329.91
09:26:14|30329.9
09:26:15|30329.9
09:26:16|30329.91
09:26:17|30329.9
09:26:18|30329.9
09:26:19|30329.9
09:26:20|30329.9
09:26:22|30329.91
09:26:22|30329.91
09:26:23|30329.91
09:26:24|30329.9
09:26:25|30329.91
09:26:26|30329.9
09:26:27|30329.9
09:26:29|30329.91
09:26:31|30329.9
09:26:32|30332.44
09:26:33|30332.44
09:26:34|30332.45
09:26:35|30332.44
09:26:37|30332.44
09:26:37|30332.44
09:26:39|30332.44
09:26:40|30332.4
09:26:41|30332.13
09:26:42|30332.13
09:26:43|30332.13
09:26:44|30332.13
09:26:44|30332.12
09:26:46|30332.12
09:26:47|30332.12
09:26:48|30332.12
09:26:49|30332.13
09:26:50|30332.12
09:26:51|30332.13
09:26:52|30332.13
09:26:53|30332.12
09:26:54|30325.61
09:26:55|30322.46
09:26:56|30322.46
09:26:57|30322.46
09:26:57|30322.45
09:26:58|30322.45
09:27:00|30322.45
09:27:01|30322.42
09:27:02|30322.42
09:27:03|30322.41
09:27:04|30322.41
09:27:05|30322.41
09:27:06|30322.42
09:27:06|30322.41
09:27:08|30322.42
09:27:09|30322.42
09:27:10|30322.42
09:27:11|30322.41
09:27:12|30322.41
09:27:13|30317.37
09:27:14|30317.37
09:27:15|30317.36
09:27:16|30317.36
09:27:16|30317.37
09:27:19|30316.44
09:27:19|30316.04
09:27:21|30316.03
09:27:22|30316.03
09:27:23|30314.5
09:27:24|30314.51
09:27:25|30314.5
09:27:26|30314.5
09:27:27|30314.51
09:27:28|30314.51
09:27:29|30314.5
09:27:30|30314.51
09:27:31|30314.5
09:27:33|30314.5
09:27:34|30314.51
09:27:35|30314.51
09:27:36|30314.5
09:27:37|30314.51
09:27:39|30314.5
09:27:39|30314.5
09:27:40|30314.5
09:27:41|30314.51
09:27:42|30314.5
09:27:43|30314.51
09:27:44|30314.5
09:27:45|30314.51
09:27:46|30314.51
09:27:47|30314.5
09:27:48|30314.5
09:27:49|30314.5
09:27:50|30314.5
09:27:51|30314.5
09:27:52|30314.5
09:27:53|30314.5
09:27:54|30314.5
09:27:55|30314.5
09:27:56|30314.5
09:27:57|30314.5
09:27:58|30314.51
09:28:00|30318.45
09:28:01|30319.3
09:28:01|30319.29
09:28:02|30319.27
09:28:03|30317.77
09:28:04|30317.78
09:28:05|30317.77
09:28:06|30317.78
09:28:07|30317.77
09:28:08|30317.77
09:28:09|30317.77
09:28:10|30317.78
09:28:11|30317.77
09:28:12|30317.77
09:28:13|30317.78
09:28:14|30317.77
09:28:15|30317.77
09:28:19|30317.78
09:28:20|30317.78
09:28:20|30317.77
09:28:22|30317.78
09:28:23|30317.77
09:28:24|30317.77
09:28:25|30317.78
09:28:26|30317.78
09:28:27|30317.77
09:28:28|30317.77
09:28:29|30317.78
09:28:30|30317.78
09:28:30|30317.78
09:28:33|30317.77
09:28:34|30321.57
09:28:35|30321.58
09:28:36|30321.57
09:28:36|30321.58
09:28:39|30324.6
09:28:39|30324.59
09:28:41|30328.47
09:28:41|30328.47
09:28:43|30328.47
09:28:43|30328.47
09:28:44|30328.47
09:28:45|30328.48
09:28:47|30328.47
09:28:48|30328.47
09:28:49|30328.7
09:28:50|30329.26
09:28:52|30329.99
09:28:52|30332.91
09:28:53|30332.91
09:28:55|30332.91
09:28:56|30332.91
09:28:57|30332.92
09:28:58|30332.92
09:28:59|30332.91
09:29:00|30332.91
09:29:02|30332.91
09:29:02|30332.91
09:29:03|30332.91
09:29:04|30332.91
09:29:05|30332.91
09:29:07|30332.87
09:29:08|30332.87
09:29:09|30332.87
09:29:09|30332.87
09:29:11|30332.87
09:29:12|30332.88
09:29:14|30332.87
09:29:14|30332.87
09:29:16|30332.87
09:29:18|30336.71
09:29:18|30336.7
09:29:19|30336.71
09:29:20|30336.7
09:29:21|30336.71
09:29:22|30336.71
09:29:23|30336.71
09:29:25|30336.7
09:29:25|30336.71
09:29:26|30336.71
09:29:27|30336.71
09:29:29|30336.7
09:29:30|30338.94
09:29:31|30338.94
09:29:33|30338.94
09:29:35|30338.94
09:29:35|30338.93
09:29:37|30338.93
09:29:38|30338.93
09:29:39|30338.94
09:29:40|30338.94
09:29:41|30338.94
09:29:43|30338.94
09:29:43|30338.93
09:29:44|30343.83
09:29:45|30344.02
09:29:46|30344.01
09:29:47|30344.02
09:29:49|30344.02
09:29:50|30353.89
09:29:51|30353.91
09:29:52|30359.99
09:29:54|30360.
09:29:54|30361.19
09:29:55|30361.2
09:29:57|30361.19
09:29:57|30362.57
09:29:58|30362.57
09:30:00|30365.95
09:30:01|30375.33
09:30:02|30376.84
09:30:02|30382.08
09:30:04|30380.82
09:30:05|30374.11
09:30:06|30374.11
09:30:07|30374.11
09:30:09|30374.1
09:30:09|30374.11
09:30:11|30374.11
09:30:11|30374.11
09:30:12|30374.11
09:30:14|30374.1
09:30:15|30374.1
09:30:16|30374.11
09:30:17|30374.1
09:30:18|30374.11
09:30:18|30374.11
09:30:19|30375.04
09:30:20|30375.03
09:30:22|30378.06
09:30:23|30378.06
09:30:23|30378.06
09:30:24|30378.07
09:30:25|30378.11
09:30:27|30379.47
09:30:27|30379.51
09:30:28|30375.02
09:30:30|30375.03
09:30:30|30371.98
09:30:31|30368.79
09:30:32|30368.78
09:30:34|30368.79
09:30:36|30368.79
09:30:36|30368.79
09:30:37|30368.79
09:30:39|30370.18
09:30:40|30370.18
09:30:41|30370.18
09:30:42|30370.17
09:30:43|30370.18
09:30:44|30373.42
09:30:44|30373.41
09:30:45|30373.42
09:30:47|30373.42
09:30:49|30382.98
09:30:49|30387.54
09:30:50|30387.55
09:30:51|30398.5
09:30:52|30404.27
09:30:53|30404.27
09:30:54|30404.27
09:30:55|30407.34
09:30:56|30405.76
09:30:57|30405.76
09:30:59|30414.28
09:31:01|30414.29
09:31:01|30416.18
09:31:02|30414.29
09:31:03|30408.64
09:31:04|30408.33
09:31:05|30399.33
09:31:07|30393.14
09:31:08|30388.45
09:31:09|30387.26
09:31:10|30381.29
09:31:11|30381.56
09:31:12|30384.22
09:31:13|30388.67
09:31:14|30389.78
09:31:15|30395.71
09:31:16|30395.72
09:31:17|30401.98
09:31:17|30398.07
09:31:18|30397.51
09:31:20|30393.82
09:31:22|30393.82
09:31:22|30393.82
09:31:23|30396.83
09:31:24|30396.84
09:31:25|30398.83
09:31:26|30398.83
09:31:27|30398.82
09:31:28|30400.35
09:31:29|30401.12
09:31:30|30401.12
09:31:31|30401.12
09:31:33|30402.4
09:31:34|30402.39
09:31:36|30395.04
09:31:37|30394.96
09:31:38|30394.96
09:31:40|30405.43
09:31:41|30409.83
09:31:42|30409.82
09:31:43|30405.42
09:31:44|30405.43
09:31:45|30416.42
09:31:46|30416.43
09:31:47|30424.71
09:31:48|30422.91
09:31:49|30422.74
09:31:50|30422.81
09:31:51|30418.21
09:31:52|30416.74
09:31:53|30414.28
09:31:54|30414.22
09:31:55|30418.21
09:31:56|30418.22
09:31:57|30418.21
09:31:58|30418.22
09:31:59|30418.22
09:32:00|30419.68
09:32:01|30418.21
09:32:02|30411.88
09:32:03|30417.22
09:32:04|30417.22
09:32:05|30417.22
09:32:06|30417.21
09:32:07|30417.21
09:32:08|30417.21
09:32:09|30417.21
09:32:10|30417.21
09:32:11|30417.21
09:32:12|30411.54
09:32:13|30409.3
09:32:14|30409.29
09:32:15|30409.3
09:32:16|30409.3
09:32:17|30409.29
09:32:18|30409.06
09:32:19|30404.95
09:32:20|30404.86
09:32:21|30402.23
09:32:22|30402.23
09:32:23|30409.4
09:32:24|30410.69
09:32:26|30410.7
09:32:27|30410.83
09:32:27|30410.83
09:32:28|30410.84
09:32:29|30410.84
09:32:31|30410.83
09:32:31|30410.83
09:32:32|30410.83
09:32:34|30409.3
09:32:34|30409.31
09:32:36|30409.31
09:32:38|30405.52
09:32:39|30405.51
09:32:41|30405.51
09:32:42|30414.61
09:32:43|30414.61
09:32:44|30414.62
09:32:45|30414.62
09:32:46|30414.62
09:32:47|30417.2
09:32:48|30417.21
09:32:49|30417.2
09:32:50|30417.65
09:32:51|30417.65
09:32:52|30430.13
09:32:53|30425.2
09:32:54|30425.2
09:32:55|30425.19
09:32:56|30425.2
09:32:57|30429.7
09:32:58|30431.66
09:32:59|30434.45
09:33:00|30438.41
09:33:02|30438.41
09:33:03|30441.86
09:33:05|30443.6
09:33:06|30443.51
09:33:07|30443.52
09:33:07|30446.32
09:33:09|30446.34
09:33:10|30446.43
09:33:11|30448.54
09:33:12|30446.44
09:33:12|30446.45
09:33:14|30439.94
09:33:14|30434.67
09:33:16|30431.49
09:33:17|30423.92
09:33:18|30425.23
09:33:19|30425.21
09:33:20|30426.14
09:33:21|30425.24
09:33:22|30425.24
09:33:23|30422.64
09:33:24|30429.54
09:33:25|30429.71
09:33:26|30429.71
09:33:28|30429.72
09:33:28|30429.72
09:33:30|30427.9
09:33:31|30422.86
09:33:31|30422.87
09:33:32|30421.45
09:33:34|30420.01
09:33:34|30416.47
09:33:35|30416.48
09:33:37|30416.48
09:33:38|30416.62
09:33:40|30414.2
09:33:40|30414.19
09:33:42|30414.19
09:33:43|30414.19
09:33:45|30414.2
09:33:46|30414.19
09:33:46|30414.2
09:33:47|30414.2
09:33:49|30414.2
09:33:50|30414.2
09:33:51|30414.2
09:33:51|30414.2
09:33:52|30414.2
09:33:53|30414.2
09:33:55|30414.19
09:33:56|30414.19
09:33:56|30414.2
09:33:57|30416.48
09:33:58|30416.47
09:33:59|30416.47
09:34:01|30416.47
09:34:02|30416.47
09:34:02|30416.48
09:34:04|30416.47
09:34:06|30416.48
09:34:06|30405.53
09:34:07|30405.52
09:34:08|30409.31
09:34:09|30411.53
09:34:10|30411.54
09:34:11|30411.53
09:34:12|30411.53
09:34:13|30411.53
09:34:14|30411.53
09:34:15|30411.54
09:34:16|30411.53
09:34:17|30407.15
09:34:18|30407.15
09:34:19|30407.15
09:34:21|30407.15
09:34:22|30407.14
09:34:22|30407.14
09:34:23|30410.18
09:34:24|30410.18
09:34:25|30410.18
09:34:27|30410.18
09:34:27|30410.17
09:34:29|30410.18
09:34:30|30410.17
09:34:30|30410.17
09:34:32|30410.18
09:34:33|30406.39
09:34:34|30404.93
09:34:35|30404.93
09:34:36|30401.29
09:34:37|30401.29
09:34:39|30404.64
09:34:40|30404.63
09:34:42|30404.63
09:34:43|30404.63
09:34:44|30404.63
09:34:45|30404.64
09:34:46|30404.64
09:34:47|30404.64
09:34:48|30404.63
09:34:49|30404.63
09:34:50|30404.63
09:34:52|30404.63
09:34:53|30404.64
09:34:54|30404.63
09:34:55|30404.64
09:34:56|30404.64
09:34:57|30404.63
09:34:59|30406.
09:34:59|30406.
09:35:00|30406.
09:35:01|30406.
09:35:02|30405.99
09:35:03|30405.99
09:35:04|30406.
09:35:05|30405.99
09:35:06|30406.
09:35:07|30405.99
09:35:09|30405.99
09:35:09|30404.18
09:35:11|30404.18
09:35:12|30404.18
09:35:13|30404.18
09:35:14|30404.18
09:35:15|30404.17
09:35:16|30404.18
09:35:17|30404.18
09:35:18|30404.17
09:35:19|30404.18
09:35:20|30404.17
09:35:21|30404.18
09:35:22|30404.17
09:35:23|30404.17
09:35:24|30404.17
09:35:25|30404.17
09:35:26|30404.17
09:35:27|30404.17
09:35:28|30404.17
09:35:29|30404.18
09:35:30|30404.17
09:35:31|30404.18
09:35:32|30404.18
09:35:33|30404.18
09:35:34|30404.17
09:35:35|30404.17
09:35:36|30404.18
09:35:37|30404.17
09:35:38|30404.17
09:35:40|30404.17
09:35:41|30404.17
09:35:43|30404.17
09:35:43|30404.18
09:35:44|30404.17
09:35:45|30404.18
09:35:46|30404.18
09:35:48|30404.18
09:35:49|30404.17
09:35:49|30404.18
09:35:51|30404.18
09:35:52|30404.18
09:35:53|30404.18
09:35:54|30404.18
09:35:55|30404.18
09:35:57|30404.18
09:35:58|30404.18
09:35:59|30404.17
09:36:00|30404.18
09:36:01|30404.18
09:36:02|30404.17
09:36:03|30404.17
09:36:04|30404.17
09:36:05|30404.18
09:36:06|30404.18
09:36:07|30404.18
09:36:08|30404.18
09:36:09|30415.99
09:36:10|30421.81
09:36:11|30424.06
09:36:12|30425.57
09:36:13|30425.58
09:36:14|30425.58
09:36:15|30425.57
09:36:16|30425.57
09:36:17|30425.58
09:36:18|30425.57
09:36:19|30425.58
09:36:20|30429.71
09:36:21|30430.
09:36:22|30432.18
09:36:23|30438.88
09:36:24|30443.66
09:36:25|30436.13
09:36:26|30434.46
09:36:27|30434.45
09:36:28|30434.46
09:36:29|30434.46
09:36:30|30434.46
09:36:31|30434.45
09:36:32|30434.45
09:36:33|30434.45
09:36:34|30434.45
09:36:35|30434.45
09:36:36|30434.46
09:36:37|30434.46
09:36:38|30434.46
09:36:39|30430.97
09:36:41|30430.19
09:36:42|30430.18
09:36:44|30430.17
09:36:44|30430.
09:36:46|30428.55
09:36:48|30428.55
09:36:48|30428.54
09:36:49|30428.54
09:36:51|30428.54
09:36:52|30428.54
09:36:53|30428.54
09:36:53|30428.55
09:36:55|30428.54
09:36:56|30434.44
09:36:57|30437.13
09:36:58|30440.
09:36:59|30445.41
09:37:00|30445.4
09:37:01|30445.4
09:37:02|30447.2
09:37:03|30447.29
09:37:04|30450.22
09:37:05|30450.45
09:37:06|30447.23
09:37:07|30447.22
09:37:08|30444.71
09:37:09|30444.71
09:37:10|30444.7
09:37:11|30444.7
09:37:12|30451.04
09:37:13|30452.79
09:37:14|30455.99
09:37:15|30458.99
09:37:16|30459.
09:37:17|30463.94
09:37:18|30466.68
09:37:19|30472.78
09:37:20|30473.58
09:37:21|30468.88
09:37:22|30463.94
09:37:23|30463.93
09:37:24|30461.
09:37:25|30456.2
09:37:26|30456.
09:37:27|30456.
09:37:28|30456.
09:37:29|30467.41
09:37:30|30466.66
09:37:31|30464.52
09:37:32|30464.51
09:37:33|30462.75
09:37:34|30462.75
09:37:35|30464.65
09:37:36|30464.65
09:37:37|30464.67
09:37:38|30464.68
09:37:39|30464.67
09:37:40|30466.89
09:37:42|30466.9
09:37:43|30466.9
09:37:43|30466.9
09:37:45|30466.91
09:37:46|30469.99
09:37:47|30469.99
09:37:48|30469.98
09:37:49|30469.99
09:37:50|30469.98
09:37:52|30473.79
09:37:52|30473.79
09:37:54|30473.8
09:37:54|30473.8
09:37:55|30473.8
09:37:56|30473.77
09:37:57|30473.78
09:37:58|30473.77
09:37:59|30469.19
09:38:01|30469.19
09:38:02|30462.41
09:38:03|30462.41
09:38:04|30455.52
09:38:05|30455.01
09:38:06|30455.
09:38:07|30455.01
09:38:08|30455.01
09:38:09|30455.
09:38:10|30455.
09:38:11|30455.
09:38:12|30455.
09:38:13|30455.
09:38:14|30455.01
09:38:15|30453.01
09:38:16|30453.01
09:38:17|30452.93
09:38:18|30450.7
09:38:19|30445.96
09:38:20|30445.95
09:38:21|30443.99
09:38:22|30443.99
09:38:23|30444.01
09:38:24|30444.01
09:38:25|30443.3
09:38:26|30443.13
09:38:27|30443.13
09:38:28|30443.12
09:38:29|30443.12
09:38:30|30443.12
09:38:31|30443.13
09:38:32|30443.12
09:38:33|30443.13
09:38:34|30443.13
09:38:35|30442.95
09:38:37|30441.34
09:38:37|30441.33
09:38:38|30441.33
09:38:39|30441.34
09:38:40|30441.34
09:38:42|30441.34
09:38:44|30441.34
09:38:45|30443.1
09:38:46|30445.95
09:38:48|30445.96
09:38:49|30445.96
09:38:50|30445.95
09:38:51|30445.95
09:38:51|30445.95
09:38:53|30445.96
09:38:54|30445.96
09:38:55|30445.96
09:38:56|30445.96
09:38:57|30440.45
09:38:58|30440.45
09:38:59|30440.44
09:39:00|30440.45
09:39:01|30445.89
09:39:02|30445.96
09:39:02|30445.95
09:39:03|30445.96
09:39:04|30445.96
09:39:05|30445.96
09:39:06|30445.96
09:39:07|30445.96
09:39:08|30445.97
09:39:10|30445.97
09:39:11|30445.97
09:39:11|30445.97
09:39:12|30445.97
09:39:14|30445.97
09:39:14|30445.97
09:39:16|30444.16
09:39:17|30444.16
09:39:18|30444.16
09:39:18|30440.62
09:39:19|30440.61
09:39:21|30440.62
09:39:21|30440.62
09:39:22|30440.62
09:39:23|30440.61
09:39:25|30440.61
09:39:25|30440.62
09:39:26|30440.61
09:39:27|30440.62
09:39:28|30440.62
09:39:29|30440.62
09:39:30|30440.62
09:39:31|30440.62
09:39:33|30440.61
09:39:34|30440.61
09:39:35|30440.61
09:39:36|30440.27
09:39:37|30440.27
09:39:38|30440.28
09:39:39|30440.27
09:39:40|30440.27
09:39:41|30440.27
09:39:42|30440.28
09:39:44|30440.27
09:39:45|30443.27
09:39:46|30443.27
09:39:47|30443.27
09:39:48|30443.27
09:39:49|30443.27
09:39:50|30443.27
09:39:51|30443.27
09:39:52|30444.99
09:39:53|30445.94
09:39:54|30445.94
09:39:55|30445.94
09:39:57|30445.94
09:39:58|30445.94
09:39:59|30445.95
09:39:59|30445.95
09:40:00|30445.94
09:40:02|30443.66
09:40:03|30443.28
09:40:03|30443.27
09:40:04|30443.27
09:40:06|30443.28
09:40:06|30443.27
09:40:08|30443.27
09:40:09|30443.27
09:40:10|30443.27
09:40:10|30443.27
09:40:12|30443.28
09:40:13|30443.27
09:40:13|30443.28
09:40:15|30443.27
09:40:15|30441.08
09:40:17|30441.08
09:40:18|30441.07
09:40:19|30441.08
09:40:20|30441.08
09:40:21|30441.07
09:40:22|30441.07
09:40:23|30441.07
09:40:24|30441.07
09:40:25|30441.07
09:40:25|30441.07
09:40:26|30441.08
09:40:28|30441.08
09:40:29|30441.07
09:40:30|30441.07
09:40:31|30445.94
09:40:33|30445.94
09:40:33|30445.94
09:40:34|30445.94
09:40:35|30445.93
09:40:36|30445.93
09:40:37|30445.93
09:40:38|30445.94
09:40:39|30445.94
09:40:41|30445.93
09:40:41|30445.93
09:40:42|30445.93
09:40:44|30445.93
09:40:46|30445.94
09:40:46|30445.94
09:40:47|30445.93
09:40:48|30445.93
09:40:49|30445.93
09:40:50|30445.93
09:40:51|30445.93
09:40:52|30445.94
09:40:53|30445.94
09:40:54|30445.94
09:40:55|30445.93
09:40:56|30445.93
09:40:57|30444.77
09:40:58|30442.
09:40:59|30442.01
09:41:00|30442.01
09:41:01|30441.96
09:41:02|30441.97
09:41:03|30441.71
09:41:04|30441.07
09:41:05|30435.19
09:41:07|30435.51
09:41:08|30435.45
09:41:09|30432.85
09:41:10|30432.86
09:41:11|30432.8
09:41:11|30431.85
09:41:13|30431.84
09:41:13|30431.84
09:41:15|30431.85
09:41:16|30430.95
09:41:17|30429.67
09:41:18|30429.67
09:41:19|30429.66
09:41:20|30429.61
09:41:21|30429.61
09:41:22|30429.61
09:41:23|30429.57
09:41:24|30425.53
09:41:25|30425.53
09:41:25|30424.34
09:41:27|30422.64
09:41:28|30417.81
09:41:28|30416.75
09:41:29|30416.75
09:41:31|30415.22
09:41:32|30415.22
09:41:33|30415.22
09:41:34|30415.22
09:41:34|30415.21
09:41:36|30415.21
09:41:36|30415.22
09:41:38|30415.21
09:41:38|30413.34
09:41:39|30413.34
09:41:41|30413.34
09:41:42|30413.33
09:41:43|30411.01
09:41:43|30412.06
09:41:46|30409.38
09:41:47|30409.42
09:41:48|30409.41
09:41:49|30409.42
09:41:51|30409.99
09:41:52|30411.6
09:41:53|30412.05
09:41:54|30412.04
09:41:55|30420.29
09:41:57|30426.9
09:41:57|30426.91
09:41:58|30426.91
09:41:59|30429.61
09:42:01|30432.85
09:42:02|30431.35
09:42:03|30431.33
09:42:03|30429.89
09:42:05|30426.93
09:42:06|30426.93
09:42:07|30417.61
09:42:08|30417.61
09:42:09|30416.74
09:42:10|30414.56
09:42:10|30414.56
09:42:12|30414.56
09:42:13|30414.56
09:42:14|30414.55
09:42:15|30414.55
09:42:16|30410.91
09:42:17|30410.91
09:42:18|30411.77
09:42:19|30411.77
09:42:20|30411.76
09:42:21|30411.76
09:42:22|30411.76
09:42:23|30411.76
09:42:23|30411.76
09:42:25|30411.76
09:42:26|30411.76
09:42:27|30411.76
09:42:28|30411.85
09:42:28|30412.07
09:42:30|30412.07
09:42:31|30412.07
09:42:32|30412.08
09:42:33|30410.91
09:42:34|30410.92
09:42:35|30410.84
09:42:36|30409.51
09:42:37|30409.51
09:42:37|30409.51
09:42:39|30409.52
09:42:40|30409.52
09:42:41|30403.45
09:42:42|30403.42
09:42:43|30400.01
09:42:43|30398.15
09:42:45|30398.15
09:42:47|30398.15
09:42:47|30398.15
09:42:48|30398.16
09:42:49|30400.99
09:42:50|30400.98
09:42:52|30401.01
09:42:53|30401.03
09:42:54|30403.53
09:42:55|30403.53
09:42:56|30403.53
09:42:56|30403.52
09:42:58|30403.52
09:43:00|30403.52
09:43:00|30403.53
09:43:01|30403.53
09:43:02|30403.52
09:43:03|30403.52
09:43:04|30403.23
09:43:05|30402.
09:43:06|30402.
09:43:07|30401.99
09:43:08|30402.
09:43:09|30401.99
09:43:10|30401.99
09:43:11|30401.99
09:43:13|30402.
09:43:14|30401.89
09:43:14|30399.2
09:43:15|30399.2
09:43:17|30401.24
09:43:18|30401.25
09:43:18|30402.07
09:43:19|30403.23
09:43:21|30403.52
09:43:22|30403.52
09:43:23|30403.51
09:43:24|30403.51
09:43:25|30403.52
09:43:26|30403.51
09:43:27|30402.72
09:43:28|30402.71
09:43:29|30402.72
09:43:30|30402.72
09:43:31|30402.72
09:43:32|30402.72
09:43:33|30402.7
09:43:34|30402.7
09:43:35|30402.7
09:43:36|30402.6
09:43:37|30402.6
09:43:38|30402.6
09:43:39|30402.61
09:43:40|30402.61
09:43:41|30402.6
09:43:42|30402.61
09:43:43|30402.61
09:43:44|30402.61
09:43:45|30402.6
09:43:47|30402.61
09:43:48|30402.61
09:43:50|30402.6
09:43:51|30402.61
09:43:52|30402.6
09:43:54|30402.6
09:43:56|30402.61
09:43:57|30400.12
09:43:58|30400.12
09:43:59|30400.11
09:44:00|30400.11
09:44:01|30400.11
09:44:02|30400.11
09:44:03|30399.04
09:44:04|30398.15
09:44:05|30392.55
09:44:06|30392.55
09:44:06|30392.55
09:44:08|30392.55
09:44:09|30399.01
09:44:10|30399.02
09:44:12|30399.02
09:44:12|30399.01
09:44:13|30399.02
09:44:14|30399.02
09:44:15|30399.02
09:44:16|30399.02
09:44:17|30399.01
09:44:18|30399.01
09:44:19|30397.44
09:44:20|30397.43
09:44:21|30397.44
09:44:22|30397.44
09:44:23|30397.44
09:44:24|30397.43
09:44:25|30397.43
09:44:26|30397.43
09:44:27|30395.94
09:44:28|30395.95
09:44:29|30395.95
09:44:30|30395.94
09:44:31|30395.95
09:44:32|30395.94
09:44:33|30395.95
09:44:34|30395.94
09:44:35|30395.95
09:44:36|30395.95
09:44:37|30395.94
09:44:38|30395.94
09:44:39|30395.95
09:44:40|30395.94
09:44:41|30395.94
09:44:42|30395.95
09:44:43|30395.95
09:44:45|30395.94
09:44:46|30395.95
09:44:47|30395.94
09:44:49|30395.94
09:44:49|30395.95
09:44:50|30399.02
09:44:52|30400.57
09:44:54|30400.57
09:44:55|30400.58
09:44:56|30400.58
09:44:57|30400.58
09:44:57|30400.58
09:44:59|30400.58
09:45:00|30400.57
09:45:01|30400.58
09:45:02|30400.58
09:45:04|30400.57
09:45:04|30400.57
09:45:06|30400.57
09:45:07|30400.57
09:45:08|30400.57
09:45:09|30400.59
09:45:10|30400.6
09:45:11|30403.63
09:45:12|30403.63
09:45:13|30403.63
09:45:14|30403.62
09:45:15|30403.62
09:45:16|30403.63
09:45:17|30403.63
09:45:18|30408.42
09:45:19|30409.7
09:45:20|30411.76
09:45:21|30414.05
09:45:22|30414.53
09:45:23|30414.53
09:45:24|30414.54
09:45:25|30414.53
09:45:26|30414.53
09:45:27|30414.54
09:45:28|30414.53
09:45:29|30414.54
09:45:30|30414.53
09:45:31|30414.53
09:45:32|30414.53
09:45:33|30414.54
09:45:34|30414.54
09:45:35|30415.21
09:45:36|30415.2
09:45:37|30415.2
09:45:38|30408.62
09:45:39|30408.62
09:45:40|30408.62
09:45:41|30408.63
09:45:42|30408.63
09:45:43|30408.63
09:45:44|30408.63
09:45:45|30408.63
09:45:46|30408.63
09:45:47|30408.63
09:45:49|30408.63
09:45:50|30408.62
09:45:51|30408.63
09:45:52|30408.63
09:45:54|30408.63
09:45:55|30408.63
09:45:56|30408.62
09:45:57|30408.62
09:45:58|30408.63
09:45:59|30408.63
09:45:59|30408.63
09:46:01|30408.63
09:46:02|30408.62
09:46:03|30408.63
09:46:04|30408.63
09:46:05|30408.62
09:46:06|30408.62
09:46:07|30408.62
09:46:08|30403.3
09:46:09|30400.01
09:46:10|30398.3
09:46:11|30393.38
09:46:12|30393.38
09:46:13|30393.38
09:46:14|30393.39
09:46:15|30393.38
09:46:16|30393.39
09:46:17|30393.39
09:46:18|30393.38
09:46:19|30387.48
09:46:20|30391.95
09:46:21|30391.94
09:46:22|30391.95
09:46:23|30391.95
09:46:24|30391.94
09:46:25|30391.95
09:46:26|30391.94
09:46:28|30391.94
09:46:28|30391.95
09:46:30|30391.95
09:46:31|30391.94
09:46:32|30391.95
09:46:32|30391.95
09:46:34|30385.41
09:46:34|30385.4
09:46:35|30385.41
09:46:37|30387.28
09:46:37|30387.28
09:46:38|30387.28
09:46:39|30387.27
09:46:40|30387.27
09:46:41|30387.27
09:46:42|30387.27
09:46:44|30387.28
09:46:44|30386.46
09:46:46|30386.37
09:46:46|30385.71
09:46:47|30385.71
09:46:49|30385.72
09:46:51|30385.72
09:46:52|30385.71
09:46:53|30387.14
09:46:54|30387.25
09:46:56|30387.25
09:46:56|30387.26
09:46:58|30387.26
09:46:59|30387.26
09:47:00|30387.25
09:47:01|30387.26
09:47:02|30387.25
09:47:03|30387.25
09:47:05|30387.25
09:47:06|30387.25
09:47:06|30387.26
09:47:08|30387.25
09:47:09|30387.25
09:47:09|30387.26
09:47:11|30387.25
09:47:12|30387.26
09:47:12|30387.25
09:47:13|30387.26
09:47:15|30380.24
09:47:16|30380.
09:47:17|30380.
09:47:18|30380.
09:47:19|30380.
09:47:20|30380.
09:47:21|30380.01
09:47:22|30380.01
09:47:23|30380.01
09:47:24|30380.
09:47:25|30380.
09:47:26|30380.
09:47:27|30380.01
09:47:29|30380.
09:47:29|30380.01
09:47:30|30380.01
09:47:31|30380.01
09:47:32|30380.01
09:47:33|30380.
09:47:34|30380.
09:47:35|30380.01
09:47:36|30380.
09:47:37|30380.
09:47:38|30380.
09:47:39|30380.
09:47:40|30380.01
09:47:41|30380.
09:47:42|30380.
09:47:43|30380.01
09:47:44|30380.01
09:47:45|30380.01
09:47:46|30380.
09:47:47|30378.95
09:47:48|30378.83
09:47:50|30378.84
09:47:51|30378.84
09:47:53|30378.83
09:47:53|30378.83
09:47:54|30388.71
09:47:55|30390.
09:47:56|30390.
09:47:57|30389.99
09:47:59|30390.
09:48:00|30390.
09:48:01|30390.
09:48:02|30390.
09:48:02|30389.99
09:48:04|30390.
09:48:05|30390.
09:48:06|30390.
09:48:07|30394.79
09:48:08|30394.78
09:48:09|30394.79
09:48:10|30394.78
09:48:11|30394.79
09:48:12|30394.79
09:48:13|30394.79
09:48:14|30394.79
09:48:15|30394.79
09:48:16|30394.79
09:48:17|30394.78
09:48:18|30398.29
09:48:19|30398.3
09:48:20|30403.92
09:48:21|30403.92
09:48:22|30407.1
09:48:23|30407.1
09:48:24|30407.2
09:48:24|30413.78
09:48:26|30413.78
09:48:27|30413.79
09:48:28|30413.79
09:48:29|30413.95
09:48:29|30414.37
09:48:30|30417.3
09:48:33|30417.3
09:48:33|30417.3
09:48:34|30417.3
09:48:35|30419.67
09:48:36|30419.69
09:48:38|30419.69
09:48:39|30419.69
09:48:40|30419.68
09:48:42|30419.68
09:48:42|30419.68
09:48:43|30419.68
09:48:44|30417.98
09:48:45|30416.17
09:48:46|30415.95
09:48:47|30414.23
09:48:48|30413.8
09:48:49|30413.79
09:48:51|30415.88
09:48:52|30415.95
09:48:54|30417.6
09:48:55|30417.6
09:48:57|30417.6
09:48:58|30417.6
09:49:00|30417.6
09:49:00|30417.6
09:49:01|30417.59
09:49:02|30417.59
09:49:03|30417.59
09:49:04|30417.61
09:49:05|30419.39
09:49:06|30419.39
09:49:07|30419.39
09:49:09|30419.43
09:49:10|30419.68
09:49:12|30422.87
09:49:12|30422.87
09:49:13|30422.87
09:49:15|30422.87
09:49:16|30422.87
09:49:17|30424.99
09:49:18|30424.99
09:49:19|30426.27
09:49:20|30430.52
09:49:20|30430.53
09:49:22|30430.52
09:49:23|30430.52
09:49:24|30430.52
09:49:25|30430.52
09:49:25|30430.52
09:49:27|30430.52
09:49:28|30430.52
09:49:29|30430.52
09:49:30|30430.53
09:49:31|30430.52
09:49:31|30430.53
09:49:33|30430.53
09:49:34|30430.53
09:49:35|30430.52
09:49:36|30430.53
09:49:37|30430.53
09:49:37|30430.52
09:49:39|30429.28
09:49:40|30429.28
09:49:41|30429.28
09:49:41|30429.28
09:49:43|30429.28
09:49:44|30429.27
09:49:45|30429.27
09:49:46|30429.27
09:49:47|30429.27
09:49:48|30429.27
09:49:49|30429.27
09:49:50|30429.28
09:49:51|30429.27
09:49:53|30429.28
09:49:53|30429.28
09:49:55|30429.27
09:49:56|30429.28
09:49:57|30429.28
09:49:58|30429.28
09:50:00|30429.28
09:50:01|30429.28
09:50:01|30429.28
09:50:02|30429.28
09:50:03|30429.28
09:50:05|30429.27
09:50:05|30429.27
09:50:07|30429.28
09:50:08|30429.28
09:50:09|30429.27
09:50:10|30429.27
09:50:11|30431.21
09:50:12|30431.21
09:50:13|30431.2
09:50:15|30431.21
09:50:15|30431.21
09:50:16|30433.12
09:50:17|30433.11
09:50:18|30433.12
09:50:19|30433.12
09:50:20|30433.12
09:50:22|30433.12
09:50:22|30433.12
09:50:23|30433.11
09:50:24|30433.11
09:50:25|30433.11
09:50:26|30433.12
09:50:27|30433.12
09:50:28|30433.14
09:50:29|30433.14
09:50:30|30433.15
09:50:31|30433.15
09:50:32|30434.44
09:50:33|30434.44
09:50:34|30434.43
09:50:35|30434.43
09:50:36|30434.44
09:50:37|30434.43
09:50:38|30436.71
09:50:39|30436.71
09:50:41|30436.72
09:50:41|30436.71
09:50:42|30436.72
09:50:44|30436.72
09:50:45|30436.72
09:50:46|30436.72
09:50:47|30436.71
09:50:48|30436.71
09:50:48|30436.71
09:50:50|30436.71
09:50:51|30436.71
09:50:52|30436.71
09:50:54|30436.71
09:50:55|30436.72
09:50:56|30436.72
09:50:58|30436.71
09:50:58|30436.72
09:50:59|30436.72
09:51:00|30436.71
09:51:01|30436.71
09:51:02|30436.71
09:51:03|30436.72
09:51:04|30436.71
09:51:05|30436.71
09:51:06|30436.72
09:51:08|30436.71
09:51:09|30436.72
09:51:10|30436.72
09:51:11|30441.45
09:51:12|30441.99
09:51:13|30441.99
09:51:14|30441.99
09:51:15|30442.
09:51:16|30442.
09:51:17|30441.99
09:51:18|30441.99
09:51:18|30442.02
09:51:20|30442.01
09:51:21|30442.02
09:51:21|30442.01
09:51:23|30443.63
09:51:24|30444.81
09:51:25|30444.82
09:51:26|30444.88
09:51:27|30447.59
09:51:28|30448.77
09:51:29|30456.19
09:51:30|30459.99
09:51:31|30460.06
09:51:32|30460.05
09:51:33|30464.1
09:51:34|30464.1
09:51:35|30464.1
09:51:36|30464.11
09:51:37|30462.57
09:51:38|30456.05
09:51:39|30456.05
09:51:40|30456.05
09:51:40|30456.04
09:51:42|30456.04
09:51:43|30456.05
09:51:44|30456.05
09:51:45|30456.04
09:51:46|30457.58
09:51:46|30459.99
09:51:48|30459.98
09:51:49|30459.98
09:51:50|30459.99
09:51:50|30459.99
09:51:52|30459.99
09:51:53|30460.
09:51:55|30460.09
09:51:57|30462.54
09:51:58|30463.33
09:52:00|30463.32
09:52:01|30475.23
09:52:03|30471.2
09:52:03|30469.6
09:52:04|30461.02
09:52:05|30461.01
09:52:06|30461.01
09:52:07|30470.49
09:52:08|30470.53
09:52:09|30453.91
09:52:11|30455.96
09:52:12|30455.96
09:52:13|30455.96
09:52:14|30455.96
09:52:15|30455.96
09:52:16|30455.96
09:52:16|30455.96
09:52:18|30455.97
09:52:19|30455.97
09:52:20|30456.44
09:52:21|30456.43
09:52:22|30456.44
09:52:23|30456.45
09:52:24|30456.44
09:52:25|30456.45
09:52:26|30456.45
09:52:27|30456.44
09:52:28|30456.47
09:52:29|30456.46
09:52:30|30452.91
09:52:31|30452.91
09:52:32|30452.91
09:52:33|30452.91
09:52:34|30452.91
09:52:35|30454.94
09:52:36|30454.98
09:52:37|30454.98
09:52:38|30454.98
09:52:39|30454.9
09:52:40|30452.88
09:52:41|30452.89
09:52:42|30456.79
09:52:43|30456.79
09:52:44|30456.78
09:52:45|30456.78
09:52:46|30456.79
09:52:47|30458.57
09:52:48|30456.96
09:52:49|30456.96
09:52:50|30451.99
09:52:52|30455.12
09:52:52|30460.
09:52:54|30461.34
09:52:55|30462.87
09:52:57|30462.87
09:52:58|30462.87
09:52:59|30462.87
09:53:00|30462.88
09:53:01|30462.87
09:53:02|30462.87
09:53:03|30462.87
09:53:04|30462.88
09:53:05|30462.87
09:53:06|30462.88
09:53:07|30462.87
09:53:08|30462.87
09:53:09|30471.53
09:53:10|30471.54
09:53:11|30478.21
09:53:12|30482.06
09:53:13|30487.65
09:53:14|30493.63
09:53:15|30495.21
09:53:16|30494.49
09:53:17|30491.89
09:53:18|30491.41
09:53:19|30495.69
09:53:21|30495.37
09:53:22|30495.69
09:53:22|30495.68
09:53:24|30494.17
09:53:25|30494.16
09:53:25|30494.15
09:53:27|30494.15
09:53:28|30494.16
09:53:29|30494.15
09:53:30|30488.26
09:53:31|30494.46
09:53:32|30494.45
09:53:33|30494.45
09:53:34|30489.18
09:53:35|30488.26
09:53:36|30489.15
09:53:37|30491.84
09:53:38|30491.84
09:53:39|30484.31
09:53:40|30484.31
09:53:41|30484.31
09:53:42|30487.15
09:53:43|30487.15
09:53:44|30487.32
09:53:45|30487.33
09:53:46|30485.7
09:53:47|30485.17
09:53:48|30477.68
09:53:49|30476.35
09:53:50|30474.69
09:53:51|30474.68
09:53:52|30474.68
09:53:54|30474.44
09:53:54|30471.68
09:53:56|30475.95
09:53:57|30476.35
09:53:58|30480.06
09:53:59|30480.15
09:54:00|30480.05
09:54:01|30480.06
09:54:02|30477.89
09:54:03|30477.09
09:54:04|30477.09
09:54:05|30470.
09:54:06|30470.
09:54:07|30474.02
09:54:08|30474.01
09:54:09|30474.01
09:54:10|30474.02
09:54:11|30470.
09:54:12|30467.25
09:54:13|30465.25
09:54:14|30465.24
09:54:15|30465.24
09:54:16|30465.25
09:54:17|30464.06
09:54:18|30464.05
09:54:19|30464.06
09:54:20|30464.05
09:54:21|30464.05
09:54:22|30464.05
09:54:23|30464.06
09:54:24|30464.05
09:54:25|30465.58
09:54:26|30465.59
09:54:27|30465.59
09:54:28|30465.58
09:54:29|30465.59
09:54:30|30493.19
09:54:31|30493.19
09:54:32|30493.28
09:54:33|30494.67
09:54:34|30494.66
09:54:35|30494.66
09:54:36|30494.67
09:54:37|30496.47
09:54:38|30496.47
09:54:39|30496.47
09:54:40|30496.47
09:54:41|30503.58
09:54:42|30514.49
09:54:43|30514.49
09:54:44|30506.27
09:54:45|30506.27
09:54:46|30506.27
09:54:47|30506.28
09:54:48|30506.28
09:54:49|30506.28
09:54:50|30501.54
09:54:51|30499.91
09:54:52|30499.35
09:54:53|30500.25
09:54:54|30501.43
09:54:55|30498.55
09:54:56|30498.55
09:54:57|30498.55
09:54:59|30498.54
09:55:00|30498.54
09:55:02|30498.54
09:55:04|30490.
09:55:05|30488.7
09:55:05|30487.57
09:55:07|30487.56
09:55:07|30487.56
09:55:09|30487.56
09:55:09|30487.54
09:55:11|30485.79
09:55:12|30482.04
09:55:13|30482.05
09:55:14|30482.05
09:55:15|30485.7
09:55:16|30485.85
09:55:17|30485.84
09:55:18|30485.84
09:55:19|30485.84
09:55:20|30485.85
09:55:21|30485.85
09:55:22|30485.84
09:55:24|30485.85
09:55:25|30483.55
09:55:25|30479.12
09:55:26|30478.74
09:55:28|30478.71
09:55:28|30478.7
09:55:30|30475.11
09:55:30|30475.1
09:55:32|30475.1
09:55:32|30475.11
09:55:33|30475.1
09:55:35|30475.1
09:55:36|30475.1
09:55:36|30475.1
09:55:37|30475.1
09:55:38|30475.1
09:55:39|30475.1
09:55:41|30475.11
09:55:41|30476.35
09:55:42|30476.35
09:55:44|30475.11
09:55:44|30475.1
09:55:45|30475.1
09:55:47|30474.94
09:55:48|30474.93
09:55:49|30474.92
09:55:49|30474.9
09:55:51|30474.9
09:55:51|30474.91
09:55:53|30474.9
09:55:53|30464.11
09:55:54|30468.83
09:55:55|30469.91
09:55:56|30469.92
09:55:57|30469.92
09:55:59|30469.92
09:56:00|30466.13
09:56:02|30466.12
09:56:03|30466.12
09:56:05|30462.32
09:56:06|30461.2
09:56:07|30459.96
09:56:08|30456.75
09:56:09|30452.94
09:56:10|30452.95
09:56:12|30452.95
09:56:12|30452.94
09:56:14|30452.95
09:56:14|30450.57
09:56:16|30450.57
09:56:17|30450.56
09:56:17|30450.56
09:56:19|30450.56
09:56:19|30450.56
09:56:21|30446.86
09:56:21|30442.64
09:56:22|30442.64
09:56:24|30442.46
09:56:25|30442.47
09:56:25|30441.26
09:56:26|30439.41
09:56:28|30439.42
09:56:28|30439.41
09:56:30|30436.78
09:56:31|30436.78
09:56:31|30436.77
09:56:32|30436.78
09:56:33|30436.77
09:56:34|30436.78
09:56:36|30440.42
09:56:36|30441.91
09:56:37|30446.26
09:56:38|30451.81
09:56:39|30458.58
09:56:40|30466.13
09:56:41|30466.14
09:56:42|30466.14
09:56:43|30462.73
09:56:44|30462.73
09:56:46|30462.72
09:56:47|30462.73
09:56:48|30462.72
09:56:49|30458.63
09:56:49|30458.64
09:56:50|30458.64
09:56:51|30458.65
09:56:52|30458.65
09:56:53|30458.64
09:56:55|30458.64
09:56:56|30458.65
09:56:56|30460.92
09:56:57|30461.67
09:56:59|30461.67
09:57:00|30461.67
09:57:02|30461.67
09:57:03|30461.67
09:57:05|30461.67
09:57:06|30461.67
09:57:07|30459.38
09:57:08|30459.38
09:57:09|30454.95
09:57:10|30454.91
09:57:11|30451.6
09:57:12|30451.6
09:57:13|30451.59
09:57:14|30451.6
09:57:15|30451.59
09:57:16|30451.6
09:57:18|30450.
09:57:19|30447.37
09:57:20|30447.38
09:57:20|30447.38
09:57:22|30447.38
09:57:22|30450.3
09:57:24|30450.3
09:57:25|30451.92
09:57:26|30451.92
09:57:27|30451.92
09:57:28|30451.92
09:57:29|30451.91
09:57:30|30451.68
09:57:31|30451.68
09:57:32|30451.68
09:57:33|30450.45
09:57:34|30450.01
09:57:35|30444.45
09:57:36|30442.47
09:57:37|30442.46
09:57:38|30442.47
09:57:39|30440.08
09:57:41|30440.08
09:57:41|30440.08
09:57:42|30440.08
09:57:43|30440.08
09:57:45|30440.08
09:57:45|30440.07
09:57:46|30440.08
09:57:47|30440.07
09:57:48|30440.07
09:57:50|30446.28
09:57:50|30440.07
09:57:52|30440.08
09:57:52|30440.08
09:57:54|30439.63
09:57:54|30438.57
09:57:56|30438.57
09:57:57|30439.46
09:57:58|30447.17
09:57:59|30443.85
09:58:00|30439.64
09:58:02|30440.66
09:58:03|30440.66
09:58:03|30440.65
09:58:05|30440.65
09:58:05|30440.66
09:58:07|30440.66
09:58:07|30441.48
09:58:09|30442.44
09:58:10|30441.81
09:58:11|30441.82
09:58:12|30441.82
09:58:14|30441.81
09:58:15|30441.82
09:58:15|30439.74
09:58:16|30439.53
09:58:17|30439.51
09:58:19|30438.57
09:58:20|30438.57
09:58:21|30438.57
09:58:22|30438.31
09:58:23|30438.32
09:58:24|30438.31
09:58:25|30442.52
09:58:26|30442.51
09:58:27|30442.51
09:58:28|30446.82
09:58:29|30446.81
09:58:31|30446.82
09:58:31|30446.82
09:58:32|30446.81
09:58:33|30446.81
09:58:34|30446.81
09:58:35|30446.81
09:58:36|30446.82
09:58:37|30446.82
09:58:38|30446.81
09:58:39|30446.81
09:58:41|30446.82
09:58:42|30446.82
09:58:43|30444.64
09:58:45|30444.63
09:58:45|30444.64
09:58:46|30444.63
09:58:47|30444.64
09:58:48|30449.78
09:58:49|30455.96
09:58:50|30455.96
09:58:52|30455.95
09:58:53|30455.95
09:58:54|30455.95
09:58:55|30455.95
09:58:56|30455.96
09:58:57|30455.96
09:58:58|30455.96
09:58:59|30455.95
09:59:00|30455.96
09:59:02|30455.96
09:59:03|30455.95
09:59:04|30455.96
09:59:06|30455.96
09:59:06|30455.95
09:59:07|30455.95
09:59:08|30455.96
09:59:09|30455.96
09:59:10|30455.95
09:59:11|30455.97
09:59:12|30460.
09:59:13|30459.99
09:59:15|30461.3
09:59:16|30461.66
09:59:18|30461.65
09:59:18|30461.65
09:59:19|30461.65
09:59:21|30461.66
09:59:21|30461.66
09:59:22|30461.66
09:59:23|30461.66
09:59:24|30461.65
09:59:26|30462.75
09:59:26|30461.17
09:59:28|30460.79
09:59:28|30455.97
09:59:29|30453.23
09:59:30|30450.01
09:59:32|30449.78
09:59:32|30449.79
09:59:34|30449.79
09:59:34|30449.78
09:59:35|30449.79
09:59:36|30449.78
09:59:37|30449.78
09:59:38|30449.78
09:59:40|30449.79
09:59:40|30449.78
09:59:41|30449.2
09:59:42|30449.18
09:59:44|30449.12
09:59:45|30449.11
09:59:46|30449.1
09:59:47|30449.11
09:59:47|30444.82
09:59:48|30444.81
09:59:49|30444.81
09:59:51|30444.81
09:59:51|30444.78
09:59:52|30441.94
09:59:53|30441.93
09:59:54|30441.94
09:59:55|30441.94
09:59:56|30441.93
09:59:57|30441.94
09:59:58|30441.93
09:59:59|30441.93
10:00:00|30441.94
10:00:01|30441.93
10:00:03|30442.74
10:00:04|30442.74
10:00:06|30451.08
10:00:07|30451.07
10:00:08|30451.07
10:00:09|30451.07
10:00:10|30451.08
10:00:11|30453.59
10:00:12|30453.68
10:00:13|30453.85
10:00:14|30457.46
10:00:15|30457.46
10:00:16|30457.46
10:00:18|30457.45
10:00:18|30457.45
10:00:19|30456.35
10:00:20|30456.36
10:00:21|30456.35
10:00:22|30456.36
10:00:23|30456.36
10:00:24|30450.13
10:00:25|30449.39
10:00:26|30448.97
10:00:27|30446.24
10:00:28|30436.77
10:00:29|30441.08
10:00:30|30441.18
10:00:31|30442.31
10:00:32|30436.78
10:00:33|30436.78
10:00:35|30436.72
10:00:36|30432.73
10:00:37|30432.73
10:00:38|30432.73
10:00:39|30436.77
10:00:40|30440.64
10:00:41|30440.64
10:00:42|30440.64
10:00:43|30440.7
10:00:44|30440.69
10:00:45|30440.7
10:00:46|30440.69
10:00:47|30440.7
10:00:49|30440.69
10:00:50|30442.2
10:00:50|30442.2
10:00:51|30440.69
10:00:52|30440.65
10:00:53|30440.66
10:00:54|30437.39
10:00:55|30435.02
10:00:56|30435.02
10:00:57|30434.95
10:00:58|30432.73
10:00:59|30432.73
10:01:00|30432.69
10:01:01|30432.7
10:01:03|30429.99
10:01:05|30429.99
10:01:06|30429.98
10:01:07|30429.68
10:01:08|30429.69
10:01:09|30429.68
10:01:10|30429.68
10:01:11|30429.69
10:01:12|30429.69
10:01:13|30434.54
10:01:14|30434.53
10:01:15|30434.54
10:01:16|30434.53
10:01:17|30434.54
10:01:18|30434.54
10:01:19|30434.54
10:01:20|30434.53
10:01:21|30434.54
10:01:22|30434.53
10:01:23|30434.53
10:01:24|30434.54
10:01:25|30430.49
10:01:26|30430.49
10:01:27|30430.5
10:01:28|30430.5
10:01:29|30430.5
10:01:29|30430.5
10:01:31|30430.58
10:01:32|30430.58
10:01:33|30430.58
10:01:34|30430.57
10:01:35|30430.58
10:01:37|30430.58
10:01:37|30430.89
10:01:38|30432.11
10:01:40|30432.11
10:01:41|30432.12
10:01:42|30432.11
10:01:43|30432.12
10:01:44|30432.11
10:01:45|30432.12
10:01:45|30431.31
10:01:47|30430.39
10:01:48|30429.32
10:01:49|30428.54
10:01:50|30428.54
10:01:50|30428.54
10:01:52|30428.54
10:01:53|30428.54
10:01:54|30428.54
10:01:55|30428.22
10:01:56|30428.22
10:01:57|30428.22
10:01:58|30428.23
10:01:59|30428.22
10:02:00|30428.22
10:02:00|30428.23
10:02:02|30428.22
10:02:03|30427.68
10:02:05|30427.68
10:02:06|30427.62
10:02:08|30427.
10:02:09|30425.19
10:02:11|30425.2
10:02:12|30425.19
10:02:12|30425.19
10:02:14|30425.19
10:02:15|30425.19
10:02:16|30425.2
10:02:17|30430.
10:02:18|30429.99
10:02:19|30430.
10:02:20|30430.
10:02:21|30430.
10:02:22|30430.
10:02:23|30429.99
10:02:24|30429.99
10:02:25|30430.
10:02:26|30429.99
10:02:27|30430.
10:02:28|30430.
10:02:29|30429.99
10:02:30|30430.
10:02:31|30430.
10:02:32|30430.04
10:02:33|30430.04
10:02:34|30430.04
10:02:35|30430.04
10:02:36|30430.03
10:02:37|30430.04
10:02:38|30431.83
10:02:39|30431.9
10:02:40|30431.95
10:02:41|30431.95
10:02:42|30431.94
10:02:43|30431.94
10:02:44|30432.53
10:02:45|30432.53
10:02:46|30432.54
10:02:47|30432.54
10:02:48|30432.54
10:02:49|30432.53
10:02:50|30432.53
10:02:51|30432.53
10:02:52|30432.53
10:02:53|30432.54
10:02:54|30432.54
10:02:55|30432.54
10:02:56|30432.54
10:02:57|30432.53
10:02:58|30432.53
10:02:59|30432.53
10:03:00|30430.72
10:03:01|30430.72
10:03:02|30430.71
10:03:03|30430.72
10:03:04|30430.72
10:03:06|30430.72
10:03:06|30430.72
10:03:08|30430.72
10:03:09|30430.72
10:03:11|30430.73
10:03:11|30430.73
10:03:12|30430.73
10:03:14|30430.72
10:03:15|30430.8
10:03:16|30430.8
10:03:17|30430.81
10:03:18|30430.82
10:03:19|30430.81
10:03:20|30430.94
10:03:21|30430.94
10:03:22|30430.94
10:03:23|30430.93
10:03:24|30430.93
10:03:25|30430.94
10:03:26|30430.93
10:03:28|30432.74
10:03:29|30432.74
10:03:29|30433.
10:03:31|30433.
10:03:32|30433.
10:03:33|30434.43
10:03:34|30434.42
10:03:34|30434.42
10:03:35|30434.42
10:03:36|30434.43
10:03:38|30434.44
10:03:39|30434.43
10:03:39|30434.44
10:03:40|30434.43
10:03:42|30434.43
10:03:43|30434.44
10:03:44|30434.43
10:03:45|30434.44
10:03:46|30439.98
10:03:46|30439.98
10:03:48|30439.98
10:03:49|30439.98
10:03:49|30441.97
10:03:50|30442.01
10:03:52|30442.11
10:03:52|30442.12
10:03:53|30442.11
10:03:54|30444.12
10:03:55|30444.48
10:03:56|30444.48
10:03:58|30444.48
10:03:58|30444.48
10:04:00|30444.49
10:04:00|30445.42
10:04:01|30445.43
10:04:02|30445.42
10:04:04|30445.43
10:04:04|30444.46
10:04:06|30444.46
10:04:07|30444.46
10:04:09|30444.45
10:04:10|30444.45
10:04:11|30452.
10:04:12|30452.
10:04:14|30456.69
10:04:14|30456.69
10:04:16|30461.13
10:04:17|30461.14
10:04:17|30461.14
10:04:18|30463.68
10:04:19|30463.68
10:04:21|30463.69
10:04:21|30463.7
10:04:23|30463.71
10:04:24|30463.71
10:04:26|30463.72
10:04:26|30463.71
10:04:27|30463.71
10:04:29|30463.71
10:04:30|30463.72
10:04:30|30463.71
10:04:31|30463.72
10:04:33|30463.72
10:04:34|30463.72
10:04:35|30463.72
10:04:36|30461.3
10:04:37|30460.1
10:04:38|30459.57
10:04:39|30459.57
10:04:40|30459.57
10:04:41|30459.57
10:04:42|30459.57
10:04:43|30461.37
10:04:44|30463.35
10:04:45|30463.36
10:04:46|30469.61
10:04:47|30469.61
10:04:48|30469.61
10:04:49|30469.61
10:04:50|30469.62
10:04:51|30468.08
10:04:52|30466.81
10:04:53|30466.8
10:04:54|30466.8
10:04:55|30466.8
10:04:56|30466.81
10:04:57|30465.33
10:04:58|30465.33
10:04:59|30465.34
10:05:00|30465.33
10:05:01|30463.77
10:05:02|30463.78
10:05:03|30463.77
10:05:04|30463.77
10:05:05|30463.77
10:05:06|30464.58
10:05:08|30464.93
10:05:09|30464.93
10:05:10|30464.93
10:05:11|30464.93
10:05:12|30464.94
10:05:13|30464.93
10:05:15|30464.93
10:05:16|30464.94
10:05:16|30464.94
10:05:17|30465.72
10:05:18|30465.73
10:05:19|30465.78
10:05:21|30465.79
10:05:21|30463.4
10:05:23|30463.37
10:05:23|30463.38
10:05:25|30463.37
10:05:26|30463.37
10:05:26|30463.38
10:05:28|30463.38
10:05:28|30463.38
10:05:29|30463.38
10:05:31|30463.37
10:05:32|30463.38
10:05:32|30463.37
10:05:34|30463.37
10:05:35|30463.37
10:05:36|30463.37
10:05:37|30463.37
10:05:38|30463.36
10:05:39|30463.27
10:05:40|30463.28
10:05:41|30461.85
10:05:42|30461.85
10:05:43|30461.84
10:05:44|30461.84
10:05:45|30461.84
10:05:46|30461.84
10:05:47|30469.91
10:05:48|30469.91
10:05:49|30469.91
10:05:50|30469.91
10:05:51|30469.91
10:05:52|30469.92
10:05:53|30469.91
10:05:54|30469.91
10:05:55|30469.92
10:05:56|30469.91
10:05:57|30469.91
10:05:58|30469.91
10:05:59|30469.92
10:06:00|30469.92
10:06:01|30469.92
10:06:02|30469.91
10:06:03|30469.92
10:06:04|30469.92
10:06:05|30469.92
10:06:06|30469.91
10:06:07|30471.21
10:06:09|30471.22
10:06:10|30471.22
10:06:11|30471.28
10:06:12|30471.28
10:06:14|30471.28
10:06:15|30471.45
10:06:16|30473.41
10:06:17|30473.42
10:06:18|30474.91
10:06:18|30474.91
10:06:19|30474.92
10:06:20|30474.92
10:06:21|30474.92
10:06:23|30474.92
10:06:23|30474.91
10:06:24|30474.92
10:06:25|30474.91
10:06:27|30469.37
10:06:28|30468.92
10:06:28|30468.92
10:06:30|30468.32
10:06:31|30479.41
10:06:32|30479.41
10:06:33|30479.41
10:06:34|30479.42
10:06:35|30479.42
10:06:36|30479.42
10:06:37|30479.41
10:06:38|30479.41
10:06:39|30479.41
10:06:40|30479.41
10:06:41|30479.41
10:06:42|30479.41
10:06:43|30479.41
10:06:44|30479.42
10:06:45|30479.41
10:06:46|30479.42
10:06:47|30479.42
10:06:48|30479.41
10:06:49|30479.42
10:06:50|30480.21
10:06:51|30480.21
10:06:52|30480.22
10:06:53|30480.22
10:06:54|30480.21
10:06:55|30480.21
10:06:56|30480.21
10:06:57|30480.22
10:06:58|30480.21
10:06:59|30480.22
10:07:00|30480.22
10:07:01|30480.23
10:07:02|30480.24
10:07:03|30480.23
10:07:04|30480.43
10:07:05|30481.09
10:07:06|30482.03
10:07:07|30482.04
10:07:08|30482.03
10:07:10|30482.04
10:07:11|30482.03
10:07:13|30482.03
10:07:14|30482.04
10:07:15|30482.03
10:07:17|30483.56
10:07:18|30483.6
10:07:20|30483.6
10:07:21|30486.72
10:07:22|30486.72
10:07:23|30486.73
10:07:24|30486.73
10:07:25|30486.72
10:07:26|30486.72
10:07:28|30486.72
10:07:28|30486.72
10:07:29|30486.72
10:07:30|30486.72
10:07:31|30486.73
10:07:32|30486.72
10:07:33|30492.54
10:07:34|30492.62
10:07:35|30492.63
10:07:36|30497.95
10:07:37|30497.95
10:07:38|30497.95
10:07:39|30497.95
10:07:40|30497.95
10:07:41|30497.95
10:07:42|30496.3
10:07:43|30496.3
10:07:44|30496.3
10:07:45|30496.3
10:07:46|30496.31
10:07:47|30496.31
10:07:48|30496.31
10:07:49|30496.3
10:07:50|30496.31
10:07:51|30496.31
10:07:53|30494.63
10:07:54|30493.25
10:07:54|30493.26
10:07:55|30493.26
10:07:56|30493.25
10:07:58|30493.25
10:07:59|30495.11
10:08:00|30495.1
10:08:02|30495.1
10:08:02|30495.11
10:08:03|30495.11
10:08:04|30495.1
10:08:05|30495.11
10:08:06|30495.1
10:08:07|30495.11
10:08:08|30495.15
10:08:10|30492.12
10:08:11|30492.11
10:08:13|30492.11
10:08:14|30492.11
10:08:16|30492.11
10:08:16|30492.11
10:08:18|30492.11
10:08:19|30492.12
10:08:20|30492.11
10:08:21|30490.96
10:08:22|30488.78
10:08:23|30488.3
10:08:23|30488.31
10:08:24|30488.31
10:08:25|30488.3
10:08:26|30488.3
10:08:28|30488.3
10:08:29|30488.31
10:08:30|30488.3
10:08:30|30488.3
10:08:32|30488.3
10:08:33|30488.3
10:08:34|30486.74
10:08:35|30486.51
10:08:35|30484.5
10:08:36|30484.5
10:08:38|30484.5
10:08:39|30484.5
10:08:40|30484.5
10:08:41|30484.5
10:08:42|30484.5
10:08:44|30484.51
10:08:45|30484.51
10:08:46|30489.6
10:08:47|30490.
10:08:48|30489.99
10:08:49|30490.03
10:08:49|30490.03
10:08:50|30490.26
10:08:51|30490.43
10:08:52|30490.43
10:08:54|30490.46
10:08:55|30490.9
10:08:55|30490.91
10:08:56|30490.91
10:08:57|30490.91
10:08:59|30490.91
10:09:00|30490.92
10:09:00|30490.91
10:09:01|30490.91
10:09:03|30490.91
10:09:04|30490.91
10:09:05|30490.92
10:09:06|30490.91
10:09:06|30490.92
10:09:08|30490.91
10:09:09|30490.12
10:09:09|30490.11
10:09:11|30490.11
10:09:13|30489.31
10:09:14|30487.86
10:09:15|30487.85
10:09:16|30487.86
10:09:17|30486.31
10:09:19|30486.2
10:09:20|30486.2
10:09:21|30486.21
10:09:22|30486.21
10:09:22|30486.2
10:09:23|30484.07
10:09:25|30484.06
10:09:26|30484.06
10:09:27|30484.07
10:09:28|30484.06
10:09:30|30484.06
10:09:31|30484.06
10:09:32|30484.06
10:09:32|30484.07
10:09:34|30484.06
10:09:35|30484.06
10:09:36|30484.06
10:09:37|30484.06
10:09:38|30484.06
10:09:39|30484.07
10:09:40|30484.06
10:09:42|30483.25
10:09:42|30483.25
10:09:44|30483.16
10:09:45|30480.01
10:09:45|30480.
10:09:47|30478.37
10:09:48|30478.37
10:09:49|30478.37
10:09:50|30478.36
10:09:51|30478.36
10:09:52|30482.37
10:09:53|30493.94
10:09:54|30498.14
10:09:55|30499.99
10:09:56|30500.
10:09:57|30500.
10:09:58|30500.
10:09:59|30499.99
10:10:00|30499.99
10:10:01|30500.
10:10:02|30499.99
10:10:03|30499.99
10:10:04|30500.
10:10:05|30500.
10:10:06|30500.
10:10:08|30499.99
10:10:08|30500.
10:10:09|30499.99
10:10:10|30499.99
10:10:12|30499.99
10:10:14|30500.
10:10:14|30500.
10:10:16|30499.99
10:10:17|30499.99
10:10:18|30500.
10:10:20|30500.
10:10:21|30500.
10:10:21|30500.
10:10:23|30499.99
10:10:23|30500.
10:10:25|30496.95
10:10:25|30495.95
10:10:26|30495.93
10:10:28|30495.93
10:10:29|30495.62
10:10:29|30495.62
10:10:31|30495.92
10:10:31|30495.93
10:10:33|30496.39
10:10:33|30496.91
10:10:34|30496.92
10:10:36|30496.91
10:10:37|30496.91
10:10:38|30496.92
10:10:40|30496.92
10:10:41|30496.91
10:10:42|30496.92
10:10:42|30496.92
10:10:43|30496.91
10:10:44|30496.91
10:10:45|30496.92
10:10:47|30496.92
10:10:47|30496.92
10:10:48|30496.91
10:10:49|30496.91
10:10:50|30496.92
10:10:51|30496.91
10:10:52|30496.91
10:10:53|30505.28
10:10:54|30509.
10:10:56|30509.
10:10:56|30509.01
10:10:57|30509.
10:10:59|30509.01
10:10:59|30509.52
10:11:00|30510.83
10:11:02|30512.94
10:11:02|30512.93
10:11:03|30512.93
10:11:04|30514.72
10:11:05|30508.79
10:11:06|30508.79
10:11:08|30508.79
10:11:08|30503.18
10:11:09|30508.82
10:11:10|30509.71
10:11:11|30509.71
10:11:13|30509.71
10:11:14|30509.71
10:11:16|30509.7
10:11:17|30509.7
10:11:18|30509.71
10:11:19|30509.76
10:11:20|30509.77
10:11:22|30512.93
10:11:22|30512.92
10:11:24|30512.92
10:11:24|30509.97
10:11:25|30509.98
10:11:26|30508.42
10:11:28|30508.42
10:11:28|30506.66
10:11:29|30506.46
10:11:30|30505.01
10:11:32|30505.01
10:11:32|30505.01
10:11:33|30505.02
10:11:34|30504.95
10:11:36|30502.38
10:11:37|30502.39
10:11:37|30502.39
10:11:38|30502.38
10:11:39|30502.38
10:11:40|30502.38
10:11:41|30510.54
10:11:43|30519.17
10:11:44|30519.17
10:11:45|30519.17
10:11:46|30519.17
10:11:47|30519.17
10:11:48|30519.17
10:11:49|30517.56
10:11:50|30526.46
10:11:51|30526.46
10:11:52|30526.46
10:11:53|30526.46
10:11:54|30526.46
10:11:55|30526.15
10:11:56|30525.84
10:11:57|30525.84
10:11:58|30525.85
10:11:59|30525.84
10:12:00|30525.85
10:12:01|30529.24
10:12:02|30529.25
10:12:03|30526.49
10:12:04|30526.49
10:12:05|30539.99
10:12:06|30543.8
10:12:07|30547.99
10:12:08|30547.99
10:12:09|30544.93
10:12:10|30544.91
10:12:11|30544.91
10:12:12|30547.11
10:12:13|30547.11
10:12:15|30547.12
10:12:15|30556.27
10:12:17|30556.27
10:12:18|30556.27
10:12:19|30540.46
10:12:20|30538.
10:12:21|30544.65
10:12:22|30544.65
10:12:23|30544.65
10:12:24|30547.92
10:12:25|30546.85
10:12:26|30546.86
10:12:27|30546.93
10:12:28|30548.45
10:12:30|30548.44
10:12:31|30548.45
10:12:31|30549.26
10:12:33|30549.27
10:12:33|30549.26
10:12:35|30548.38
10:12:36|30547.65
10:12:36|30544.2
10:12:37|30537.47
10:12:38|30537.46
10:12:39|30537.47
10:12:41|30537.48
10:12:42|30537.48
10:12:42|30537.48
10:12:43|30541.77
10:12:44|30543.6
10:12:45|30543.6
10:12:46|30543.59
10:12:47|30543.59
10:12:48|30543.61
10:12:50|30543.6
10:12:51|30541.13
10:12:51|30541.14
10:12:53|30541.14
10:12:54|30536.81
10:12:54|30533.64
10:12:55|30533.64
10:12:57|30533.56
10:12:58|30533.56
10:12:59|30526.47
10:12:59|30520.
10:13:00|30513.6
10:13:02|30512.09
10:13:02|30512.09
10:13:03|30511.13
10:13:04|30511.12
10:13:05|30508.31
10:13:07|30508.25
10:13:08|30507.04
10:13:08|30502.92
10:13:10|30502.92
10:13:10|30502.91
10:13:11|30502.91
10:13:12|30502.7
10:13:13|30500.59
10:13:15|30498.
10:13:17|30498.
10:13:18|30493.59
10:13:19|30494.82
10:13:21|30494.83
10:13:22|30499.9
10:13:23|30499.91
10:13:24|30499.9
10:13:25|30499.91
10:13:26|30496.85
10:13:27|30496.86
10:13:28|30496.85
10:13:29|30496.86
10:13:30|30496.86
10:13:31|30499.89
10:13:32|30499.9
10:13:34|30499.89
10:13:35|30501.
10:13:35|30501.02
10:13:37|30501.02
10:13:38|30501.01
10:13:39|30501.02
10:13:40|30501.01
10:13:41|30501.02
10:13:42|30501.01
10:13:43|30501.01
10:13:44|30501.02
10:13:45|30501.01
10:13:46|30501.01
10:13:47|30501.01
10:13:48|30496.49
10:13:49|30496.49
10:13:50|30496.49
10:13:51|30496.46
10:13:52|30490.5
10:13:53|30490.49
10:13:54|30493.54
10:13:55|30493.54
10:13:56|30490.
10:13:57|30490.
10:13:58|30490.
10:13:59|30490.
10:14:00|30489.
10:14:01|30480.54
10:14:02|30480.54
10:14:03|30484.06
10:14:04|30484.06
10:14:05|30483.95
10:14:06|30482.21
10:14:07|30482.2
10:14:08|30482.21
10:14:09|30482.2
10:14:10|30482.2
10:14:11|30480.09
10:14:12|30480.
10:14:13|30478.28
10:14:14|30477.84
10:14:16|30477.84
10:14:17|30477.84
10:14:19|30489.99
10:14:19|30496.18
10:14:21|30510.
10:14:23|30509.99
10:14:24|30511.91
10:14:25|30515.13
10:14:26|30521.57
10:14:27|30521.56
10:14:28|30521.57
10:14:29|30521.57
10:14:30|30521.56
10:14:31|30519.36
10:14:32|30519.27
10:14:33|30510.39
10:14:34|30510.39
10:14:35|30510.38
10:14:36|30510.34
10:14:37|30509.15
10:14:38|30510.21
10:14:40|30514.03
10:14:41|30514.05
10:14:42|30516.72
10:14:43|30512.98
10:14:44|30514.08
10:14:45|30509.88
10:14:45|30509.88
10:14:47|30510.1
10:14:47|30510.1
10:14:49|30513.28
10:14:50|30516.29
10:14:50|30522.31
10:14:51|30523.14
10:14:53|30526.05
10:14:53|30528.45
10:14:54|30528.46
10:14:55|30528.45
10:14:56|30528.48
10:14:58|30528.65
10:14:59|30528.84
10:15:00|30534.26
10:15:02|30534.26
10:15:03|30534.32
10:15:04|30540.45
10:15:05|30540.46
10:15:06|30537.57
10:15:07|30537.39
10:15:09|30532.51
10:15:09|30527.78
10:15:10|30527.72
10:15:11|30527.73
10:15:12|30527.73
10:15:13|30527.72
10:15:14|30527.73
10:15:16|30522.5
10:15:18|30524.66
10:15:19|30524.66
10:15:21|30524.66
10:15:21|30518.93
10:15:23|30517.02
10:15:24|30517.02
10:15:25|30517.01
10:15:26|30513.96
10:15:28|30513.95
10:15:29|30513.96
10:15:30|30511.14
10:15:32|30511.14
10:15:32|30511.14
10:15:33|30511.14
10:15:34|30511.15
10:15:36|30509.34
10:15:37|30509.33
10:15:38|30509.34
10:15:39|30509.33
10:15:40|30509.34
10:15:41|30509.34
10:15:43|30509.33
10:15:44|30509.33
10:15:46|30509.34
10:15:48|30505.52
10:15:48|30505.52
10:15:49|30505.51
10:15:51|30505.52
10:15:52|30505.51
10:15:53|30505.51
10:15:55|30505.52
10:15:56|30505.52
10:15:57|30505.51
10:15:58|30505.51
10:15:59|30505.51
10:16:00|30504.55
10:16:02|30504.55
10:16:03|30504.54
10:16:04|30504.54
10:16:05|30504.55
10:16:06|30504.54
10:16:06|30504.55
10:16:07|30504.55
10:16:08|30504.54
10:16:10|30504.54
10:16:10|30504.54
10:16:11|30503.22
10:16:12|30503.23
10:16:14|30503.23
10:16:14|30503.23
10:16:15|30503.22
10:16:17|30504.55
10:16:19|30505.03
10:16:20|30507.56
10:16:21|30507.56
10:16:22|30507.57
10:16:23|30510.
10:16:24|30510.31
10:16:25|30510.31
10:16:26|30510.31
10:16:28|30510.31
10:16:28|30510.3
10:16:29|30510.3
10:16:31|30508.13
10:16:32|30508.12
10:16:32|30508.13
10:16:34|30508.13
10:16:35|30508.13
10:16:35|30508.12
10:16:36|30508.13
10:16:37|30508.13
10:16:38|30508.13
10:16:40|30507.57
10:16:41|30507.58
10:16:42|30507.58
10:16:43|30507.58
10:16:44|30507.57
10:16:45|30507.57
10:16:46|30507.58
10:16:47|30507.58
10:16:48|30507.58
10:16:49|30507.57
10:16:50|30507.57
10:16:51|30507.58
10:16:52|30507.57
10:16:53|30507.58
10:16:54|30507.58
10:16:55|30507.57
10:16:56|30507.57
10:16:57|30507.57
10:16:58|30507.57
10:16:59|30507.58
10:17:00|30507.57
10:17:01|30507.57
10:17:02|30507.57
10:17:03|30507.57
10:17:04|30507.57
10:17:05|30507.57
10:17:06|30512.57
10:17:07|30513.95
10:17:08|30513.96
10:17:09|30513.96
10:17:10|30513.96
10:17:12|30513.95
10:17:13|30514.11
10:17:14|30514.12
10:17:15|30514.12
10:17:17|30514.68
10:17:18|30514.71
10:17:19|30517.01
10:17:21|30517.
10:17:22|30517.01
10:17:24|30517.
10:17:24|30517.
10:17:25|30517.
10:17:26|30517.01
10:17:27|30517.01
10:17:28|30517.01
10:17:29|30517.01
10:17:30|30517.02
10:17:31|30517.01
10:17:33|30517.02
10:17:34|30517.02
10:17:35|30517.02
10:17:36|30517.01
10:17:37|30517.01
10:17:38|30520.
10:17:39|30520.82
10:17:40|30522.36
10:17:41|30522.38
10:17:42|30522.93
10:17:43|30526.16
10:17:44|30526.05
10:17:45|30522.42
10:17:46|30522.42
10:17:47|30522.43
10:17:48|30521.26
10:17:49|30519.4
10:17:50|30519.41
10:17:52|30519.4
10:17:52|30519.4
10:17:53|30519.36
10:17:54|30519.37
10:17:55|30519.36
10:17:56|30519.37
10:17:57|30519.36
10:17:58|30519.36
10:17:59|30519.36
10:18:00|30519.36
10:18:01|30522.13
10:18:02|30522.39
10:18:03|30522.39
10:18:04|30522.39
10:18:05|30522.41
10:18:07|30522.41
10:18:08|30522.4
10:18:09|30522.41
10:18:10|30522.4
10:18:11|30522.4
10:18:12|30522.41
10:18:13|30523.67
10:18:14|30523.67
10:18:15|30523.68
10:18:16|30523.68
10:18:17|30523.76
10:18:18|30526.71
10:18:20|30526.71
10:18:21|30526.72
10:18:21|30526.72
10:18:23|30526.72
10:18:25|30525.93
10:18:26|30525.93
10:18:27|30525.94
10:18:28|30525.93
10:18:29|30521.64
10:18:30|30521.64
10:18:31|30521.63
10:18:31|30521.63
10:18:32|30521.63
10:18:34|30521.63
10:18:34|30521.63
10:18:35|30517.61
10:18:37|30518.96
10:18:38|30518.96
10:18:38|30518.96
10:18:39|30518.96
10:18:40|30514.11
10:18:42|30514.12
10:18:42|30513.62
10:18:44|30510.01
10:18:45|30510.02
10:18:45|30510.02
10:18:47|30510.01
10:18:48|30509.81
10:18:49|30509.81
10:18:50|30509.81
10:18:51|30509.81
10:18:52|30509.81
10:18:53|30508.21
10:18:54|30509.7
10:18:55|30509.18
10:18:55|30509.17
10:18:57|30509.17
10:18:58|30509.17
10:18:59|30509.17
10:19:00|30508.2
10:19:01|30508.2
10:19:02|30507.94
10:19:03|30507.93
10:19:04|30507.94
10:19:05|30507.94
10:19:06|30507.94
10:19:07|30507.67
10:19:08|30507.59
10:19:10|30502.42
10:19:10|30502.42
10:19:11|30502.42
10:19:12|30502.42
10:19:13|30502.43
10:19:14|30502.42
10:19:15|30502.42
10:19:16|30502.42
10:19:17|30502.42
10:19:19|30502.42
10:19:20|30502.42
10:19:22|30502.42
10:19:23|30502.42
10:19:24|30502.42
10:19:25|30502.42
10:19:26|30502.42
10:19:27|30502.43
10:19:28|30502.42
10:19:29|30502.42
10:19:30|30502.43
10:19:31|30496.8
10:19:32|30495.28
10:19:33|30482.68
10:19:34|30486.33
10:19:35|30486.4
10:19:36|30486.39
10:19:37|30486.39
10:19:38|30486.39
10:19:39|30486.4
10:19:40|30483.35
10:19:41|30483.34
10:19:42|30482.85
10:19:44|30482.85
10:19:44|30482.85
10:19:45|30482.84
10:19:46|30482.84
10:19:47|30482.85
10:19:48|30482.84
10:19:49|30480.33
10:19:50|30480.33
10:19:52|30480.33
10:19:53|30480.33
10:19:53|30480.33
10:19:54|30480.32
10:19:56|30480.32
10:19:56|30480.33
10:19:58|30480.29
10:19:58|30480.29
10:20:00|30480.3
10:20:00|30479.49
10:20:01|30478.49
10:20:03|30478.47
10:20:04|30480.33
10:20:05|30481.69
10:20:06|30485.14
10:20:07|30486.39
10:20:08|30489.02
10:20:09|30489.42
10:20:10|30489.43
10:20:11|30489.42
10:20:12|30489.42
10:20:13|30489.42
10:20:15|30489.43
10:20:16|30489.43
10:20:16|30489.42
10:20:18|30489.43
10:20:19|30489.43
10:20:20|30491.98
10:20:21|30491.98
10:20:23|30496.6
10:20:24|30497.17
10:20:26|30499.98
10:20:27|30502.28
10:20:27|30505.67
10:20:29|30499.89
10:20:30|30510.02
10:20:31|30510.97
10:20:32|30510.99
10:20:33|30510.98
10:20:33|30510.98
10:20:34|30510.98
10:20:35|30510.99
10:20:36|30510.98
10:20:38|30510.98
10:20:39|30510.98
10:20:40|30510.98
10:20:42|30510.99
10:20:42|30510.99
10:20:44|30510.99
10:20:45|30510.99
10:20:46|30510.99
10:20:47|30510.98
10:20:48|30510.98
10:20:49|30509.89
10:20:50|30507.92
10:20:51|30507.93
10:20:52|30507.92
10:20:53|30507.93
10:20:54|30507.92
10:20:55|30507.93
10:20:56|30503.1
10:20:57|30496.3
10:20:58|30496.3
10:20:59|30494.26
10:21:00|30494.27
10:21:01|30490.95
10:21:02|30489.48
10:21:03|30489.48
10:21:04|30489.48
10:21:05|30489.49
10:21:06|30489.48
10:21:07|30489.49
10:21:08|30489.49
10:21:09|30489.49
10:21:10|30489.49
10:21:11|30489.3
10:21:12|30481.87
10:21:13|30481.88
10:21:14|30481.87
10:21:15|30480.18
10:21:16|30480.01
10:21:17|30480.
10:21:18|30480.01
10:21:19|30480.01
10:21:20|30480.
10:21:22|30478.48
10:21:23|30478.46
10:21:24|30478.43
10:21:25|30478.43
10:21:26|30476.79
10:21:28|30475.66
10:21:28|30477.89
10:21:30|30478.04
10:21:31|30478.04
10:21:32|30475.31
10:21:33|30475.32
10:21:34|30472.26
10:21:35|30472.27
10:21:36|30472.27
10:21:37|30472.26
10:21:39|30472.26
10:21:40|30472.26
10:21:41|30470.74
10:21:41|30470.74
10:21:42|30470.74
10:21:43|30470.75
10:21:45|30476.74
10:21:45|30476.75
10:21:46|30476.74
10:21:48|30476.74
10:21:48|30476.74
10:21:50|30473.74
10:21:50|30473.78
10:21:51|30471.97
10:21:53|30471.98
10:21:54|30471.97
10:21:55|30471.98
10:21:56|30471.98
10:21:57|30470.75
10:21:57|30470.74
10:21:58|30470.74
10:21:59|30470.74
10:22:01|30470.74
10:22:02|30470.75
10:22:03|30470.75
10:22:04|30470.74
10:22:05|30470.74
10:22:07|30479.99
10:22:07|30480.44
10:22:08|30480.43
10:22:09|30480.85
10:22:10|30484.07
10:22:11|30485.04
10:22:12|30485.04
10:22:13|30485.04
10:22:15|30485.03
10:22:15|30485.03
10:22:16|30485.03
10:22:17|30485.03
10:22:19|30485.03
10:22:20|30485.03
10:22:21|30485.04
10:22:23|30485.03
10:22:24|30485.03
10:22:25|30485.03
10:22:26|30485.03
10:22:28|30485.03
10:22:29|30485.03
10:22:30|30485.03
10:22:31|30485.03
10:22:32|30486.57
10:22:33|30488.
10:22:34|30488.
10:22:35|30488.01
10:22:36|30488.
10:22:37|30488.
10:22:38|30488.
10:22:39|30488.
10:22:41|30488.
10:22:41|30488.
10:22:42|30488.01
10:22:43|30476.62
10:22:44|30476.63
10:22:45|30476.63
10:22:47|30476.63
10:22:47|30476.63
10:22:48|30476.63
10:22:49|30476.61
10:22:50|30476.61
10:22:51|30476.58
10:22:52|30476.37
10:22:53|30475.74
10:22:54|30475.46
10:22:55|30475.46
10:22:57|30475.47
10:22:57|30475.36
10:22:58|30472.42
10:22:59|30472.42
10:23:00|30472.41
10:23:01|30472.42
10:23:02|30472.42
10:23:03|30472.42
10:23:04|30472.42
10:23:06|30472.41
10:23:06|30472.41
10:23:08|30472.42
10:23:08|30472.45
10:23:09|30472.45
10:23:11|30472.45
10:23:11|30472.44
10:23:12|30472.46
10:23:13|30472.47
10:23:15|30472.46
10:23:15|30472.46
10:23:17|30472.47
10:23:18|30472.46
10:23:19|30465.01
10:23:20|30456.19
10:23:21|30456.2
10:23:23|30450.01
10:23:24|30450.
10:23:25|30450.01
10:23:26|30454.4
10:23:27|30454.41
10:23:28|30454.4
10:23:29|30454.4
10:23:30|30450.93
10:23:31|30450.93
10:23:33|30450.92
10:23:34|30450.36
10:23:35|30450.37
10:23:36|30450.36
10:23:37|30450.
10:23:38|30447.45
10:23:39|30445.94
10:23:40|30439.43
10:23:41|30439.08
10:23:42|30436.04
10:23:43|30439.08
10:23:45|30441.95
10:23:45|30440.55
10:23:46|30437.
10:23:47|30427.85
10:23:48|30434.15
10:23:49|30435.35
10:23:50|30435.35
10:23:52|30435.35
10:23:53|30435.35
10:23:54|30435.35
10:23:55|30435.35
10:23:55|30435.35
10:23:57|30435.35
10:23:58|30435.35
10:23:58|30435.36
10:24:00|30435.35
10:24:01|30435.35
10:24:02|30435.35
10:24:03|30433.83
10:24:05|30439.07
10:24:05|30439.07
10:24:06|30442.1
10:24:07|30443.62
10:24:08|30451.23
10:24:09|30451.23
10:24:10|30451.23
10:24:11|30451.23
10:24:12|30451.24
10:24:13|30451.23
10:24:14|30451.24
10:24:15|30451.23
10:24:16|30451.23
10:24:17|30451.23
10:24:18|30451.23
10:24:19|30451.23
10:24:20|30451.23
10:24:21|30451.23
10:24:23|30451.23
10:24:24|30451.23
10:24:26|30451.25
10:24:26|30451.25
10:24:28|30454.75
10:24:29|30454.74
10:24:30|30454.75
10:24:31|30454.75
10:24:32|30454.74
10:24:33|30454.74
10:24:34|30454.74
10:24:34|30454.74
10:24:35|30454.75
10:24:37|30454.74
10:24:39|30454.75
10:24:39|30454.74
10:24:40|30454.74
10:24:41|30454.74
10:24:42|30454.74
10:24:43|30454.75
10:24:44|30451.7
10:24:45|30451.7
10:24:46|30451.69
10:24:47|30451.7
10:24:48|30454.39
10:24:49|30454.39
10:24:50|30454.39
10:24:51|30454.39
10:24:52|30454.39
10:24:53|30454.39
10:24:55|30454.39
10:24:55|30454.4
10:24:56|30454.39
10:24:57|30457.82
10:24:59|30457.82
10:24:59|30457.82
10:25:01|30457.83
10:25:01|30457.82
10:25:03|30457.83
10:25:03|30457.82
10:25:04|30457.83
10:25:06|30457.83
10:25:07|30457.82
10:25:08|30457.83
10:25:09|30457.82
10:25:10|30457.83
10:25:10|30457.83
10:25:12|30458.14
10:25:13|30459.99
10:25:13|30459.99
10:25:14|30459.99
10:25:15|30459.99
10:25:16|30459.99
10:25:17|30460.
10:25:18|30460.2
10:25:20|30460.19
10:25:20|30460.2
10:25:21|30462.63
10:25:22|30462.64
10:25:24|30462.64
10:25:26|30462.64
10:25:27|30462.63
10:25:28|30462.63
10:25:29|30464.41
10:25:30|30465.04
10:25:31|30466.16
10:25:32|30466.15
10:25:33|30466.15
10:25:34|30466.15
10:25:36|30466.16
10:25:37|30466.15
10:25:38|30466.16
10:25:40|30466.15
10:25:41|30466.15
10:25:42|30466.15
10:25:42|30466.15
10:25:43|30466.16
10:25:45|30466.16
10:25:45|30466.15
10:25:47|30466.15
10:25:48|30466.16
10:25:48|30466.15
10:25:49|30466.15
10:25:50|30466.15
10:25:51|30466.15
10:25:53|30466.15
10:25:54|30466.15
10:25:55|30466.15
10:25:56|30466.16
10:25:57|30466.15
10:25:58|30466.15
10:25:59|30466.15
10:26:00|30466.15
10:26:01|30466.15
10:26:02|30466.15
10:26:03|30466.15
10:26:04|30457.49
10:26:05|30456.23
10:26:06|30451.34
10:26:08|30436.59
10:26:08|30434.32
10:26:10|30438.86
10:26:10|30438.87
10:26:11|30438.86
10:26:13|30438.86
10:26:13|30438.86
10:26:14|30438.87
10:26:15|30438.86
10:26:17|30438.86
10:26:18|30438.86
10:26:18|30438.87
10:26:19|30445.73
10:26:21|30444.75
10:26:21|30443.67
10:26:22|30441.04
10:26:24|30441.05
10:26:26|30441.04
10:26:27|30441.04
10:26:28|30445.3
10:26:29|30445.3
10:26:30|30445.3
10:26:32|30448.72
10:26:33|30452.92
10:26:33|30457.73
10:26:35|30457.73
10:26:36|30457.74
10:26:36|30457.73
10:26:38|30457.73
10:26:38|30457.73
10:26:40|30452.22
10:26:41|30452.22
10:26:42|30452.22
10:26:42|30452.23
10:26:44|30452.23
10:26:45|30452.23
10:26:46|30452.23
10:26:47|30452.23
10:26:47|30452.23
10:26:48|30452.22
10:26:50|30452.23
10:26:51|30452.23
10:26:51|30453.92
10:26:53|30453.92
10:26:53|30453.92
10:26:55|30456.94
10:26:56|30456.94
10:26:56|30456.95
10:26:58|30456.94
10:26:59|30456.94
10:27:00|30456.95
10:27:01|30456.94
10:27:02|30456.94
10:27:03|30459.97
10:27:04|30459.96
10:27:05|30459.97
10:27:06|30459.96
10:27:07|30459.96
10:27:08|30459.97
10:27:09|30459.97
10:27:10|30459.97
10:27:11|30459.97
10:27:12|30459.99
10:27:13|30462.57
10:27:14|30455.26
10:27:15|30462.63
10:27:16|30462.63
10:27:17|30462.63
10:27:18|30465.59
10:27:19|30465.59
10:27:20|30465.59
10:27:21|30465.6
10:27:22|30465.6
10:27:23|30466.14
10:27:24|30465.89
10:27:26|30465.89
10:27:26|30465.89
10:27:28|30465.89
10:27:28|30465.9
10:27:29|30465.89
10:27:31|30465.89
10:27:32|30465.89
10:27:33|30465.89
10:27:34|30465.9
10:27:35|30465.89
10:27:37|30465.9
10:27:37|30465.9
10:27:39|30465.89
10:27:40|30465.89
10:27:40|30468.7
10:27:41|30472.39
10:27:42|30472.4
10:27:43|30472.39
10:27:45|30472.39
10:27:46|30472.41
10:27:47|30472.41
10:27:48|30472.41
10:27:49|30472.44
10:27:50|30473.94
10:27:50|30473.94
10:27:52|30473.97
10:27:53|30474.01
10:27:54|30474.
10:27:54|30468.93
10:27:56|30468.54
10:27:56|30468.53
10:27:58|30468.53
10:27:59|30468.53
10:28:00|30469.53
10:28:01|30475.49
10:28:02|30475.5
10:28:03|30475.49
10:28:04|30475.49
10:28:05|30475.49
10:28:06|30475.5
10:28:07|30475.5
10:28:08|30475.49
10:28:09|30475.5
10:28:10|30475.49
10:28:11|30475.5
10:28:12|30475.5
10:28:13|30475.49
10:28:13|30475.5
10:28:15|30475.5
10:28:16|30475.5
10:28:17|30475.49
10:28:18|30475.49
10:28:19|30475.49
10:28:20|30475.49
10:28:21|30477.12
10:28:22|30482.68
10:28:23|30482.68
10:28:24|30480.26
10:28:26|30484.58
10:28:28|30484.58
10:28:28|30484.58
10:28:29|30484.6
10:28:30|30488.
10:28:32|30487.99
10:28:33|30487.99
10:28:34|30487.99
10:28:35|30488.68
10:28:36|30488.69
10:28:37|30489.47
10:28:38|30490.
10:28:39|30490.
10:28:40|30492.97
10:28:42|30492.98
10:28:43|30492.05
10:28:44|30488.02
10:28:45|30488.02
10:28:46|30487.98
10:28:46|30487.98
10:28:48|30492.49
10:28:49|30492.49
10:28:50|30492.49
10:28:51|30492.49
10:28:52|30492.5
10:28:53|30492.49
10:28:54|30492.5
10:28:54|30492.49
10:28:56|30492.49
10:28:57|30492.5
10:28:58|30492.49
10:28:59|30492.49
10:29:00|30492.49
10:29:01|30492.49
10:29:02|30492.5
10:29:03|30492.49
10:29:04|30487.97
10:29:05|30487.98
10:29:06|30487.97
10:29:07|30487.97
10:29:08|30487.99
10:29:09|30489.31
10:29:10|30489.31
10:29:11|30490.84
10:29:12|30491.1
10:29:13|30491.09
10:29:14|30491.1
10:29:15|30491.1
10:29:16|30491.1
10:29:17|30491.1
10:29:18|30490.2
10:29:19|30490.19
10:29:20|30490.19
10:29:21|30480.76
10:29:21|30480.75
10:29:23|30480.75
10:29:24|30480.
10:29:25|30480.
10:29:26|30480.
10:29:28|30480.02
10:29:29|30484.94
10:29:31|30481.53
10:29:31|30481.53
10:29:33|30481.53
10:29:34|30481.53
10:29:35|30481.53
10:29:37|30481.52
10:29:37|30481.53
10:29:38|30481.53
10:29:39|30481.53
10:29:40|30481.53
10:29:41|30481.53
10:29:42|30481.53
10:29:43|30481.53
10:29:45|30481.53
10:29:47|30481.54
10:29:47|30481.53
10:29:48|30481.53
10:29:49|30481.53
10:29:50|30481.53
10:29:51|30476.65
10:29:52|30474.67
10:29:53|30470.01
10:29:54|30473.18
10:29:55|30473.17
10:29:56|30473.17
10:29:57|30473.17
10:29:58|30473.18
10:29:59|30474.81
10:30:00|30476.88
10:30:01|30476.88
10:30:02|30478.65
10:30:03|30484.57
10:30:04|30487.84
10:30:05|30487.83
10:30:06|30487.83
10:30:07|30487.83
10:30:08|30487.84
10:30:09|30487.84
10:30:10|30487.84
10:30:11|30487.84
10:30:12|30487.85
10:30:13|30487.87
10:30:14|30487.87
10:30:15|30487.87
10:30:16|30487.9
10:30:17|30487.93
10:30:18|30487.97
10:30:19|30488.01
10:30:20|30488.02
10:30:21|30488.02
10:30:22|30488.02
10:30:23|30488.06
10:30:25|30488.69
10:30:26|30488.69
10:30:27|30488.68
10:30:29|30488.68
10:30:30|30488.68
10:30:31|30490.95
10:30:32|30491.2
10:30:33|30491.8
10:30:34|30492.49
10:30:35|30492.5
10:30:36|30493.05
10:30:37|30494.42
10:30:38|30494.97
10:30:40|30495.
10:30:40|30495.
10:30:41|30495.
10:30:42|30494.99
10:30:43|30494.99
10:30:44|30494.99
10:30:45|30494.99
10:30:46|30495.
10:30:47|30495.
10:30:48|30494.99
10:30:49|30494.99
10:30:50|30495.
10:30:51|30494.99
10:30:52|30494.99
10:30:53|30495.
10:30:54|30494.99
10:30:55|30494.99
10:30:56|30495.
10:30:57|30494.99
10:30:58|30494.99
10:30:59|30494.99
10:31:00|30489.12
10:31:01|30489.11
10:31:02|30489.11
10:31:03|30489.11
10:31:04|30489.11
10:31:05|30489.12
10:31:06|30483.25
10:31:07|30483.25
10:31:08|30483.24
10:31:09|30483.24
10:31:10|30483.24
10:31:11|30483.24
10:31:12|30482.43
10:31:13|30476.38
10:31:14|30476.26
10:31:15|30476.25
10:31:16|30476.25
10:31:17|30476.25
10:31:18|30473.18
10:31:19|30473.18
10:31:20|30473.17
10:31:21|30473.18
10:31:22|30473.18
10:31:23|30473.18
10:31:24|30470.
10:31:25|30470.
10:31:26|30466.55
10:31:27|30466.56
10:31:29|30466.27
10:31:31|30466.22
10:31:32|30466.21
10:31:33|30466.21
10:31:35|30465.9
10:31:36|30465.91
10:31:38|30463.16
10:31:38|30463.12
10:31:39|30461.2
10:31:40|30461.2
10:31:41|30461.21
10:31:42|30461.2
10:31:43|30461.21
10:31:44|30461.2
10:31:45|30460.23
10:31:47|30460.22
10:31:48|30460.22
10:31:49|30460.2
10:31:51|30461.22
10:31:51|30461.22
10:31:52|30461.22
10:31:53|30461.21
10:31:54|30461.22
10:31:55|30461.21
10:31:56|30461.21
10:31:57|30460.41
10:31:58|30460.21
10:31:59|30457.37
10:32:00|30451.96
10:32:01|30451.96
10:32:02|30451.44
10:32:03|30451.4
10:32:04|30451.4
10:32:05|30451.36
10:32:06|30451.23
10:32:07|30450.23
10:32:08|30450.1
10:32:09|30449.96
10:32:10|30446.95
10:32:11|30446.95
10:32:12|30445.9
10:32:13|30445.
10:32:14|30443.16
10:32:15|30438.86
10:32:16|30436.95
10:32:17|30436.96
10:32:18|30436.95
10:32:19|30434.7
10:32:20|30434.46
10:32:21|30434.47
10:32:22|30434.46
10:32:23|30434.46
10:32:24|30434.46
10:32:26|30431.34
10:32:27|30434.44
10:32:28|30434.43
10:32:29|30434.43
10:32:31|30430.
10:32:32|30429.98
10:32:32|30429.96
10:32:35|30429.97
10:32:35|30429.97
10:32:36|30434.44
10:32:38|30434.44
10:32:39|30434.45
10:32:40|30434.45
10:32:41|30434.44
10:32:42|30434.45
10:32:44|30434.46
10:32:44|30439.7
10:32:45|30439.7
10:32:46|30442.62
10:32:47|30442.7
10:32:48|30442.81
10:32:49|30445.4
10:32:50|30445.4
10:32:51|30445.4
10:32:52|30445.39
10:32:53|30445.39
10:32:55|30446.61
10:32:55|30446.6
10:32:57|30446.6
10:32:58|30443.7
10:32:59|30443.7
10:33:00|30443.71
10:33:01|30443.7
10:33:02|30443.7
10:33:03|30443.7
10:33:04|30443.7
10:33:05|30443.71
10:33:06|30443.71
10:33:08|30443.7
10:33:08|30443.7
10:33:10|30443.71
10:33:10|30443.71
10:33:11|30443.7
10:33:13|30443.71
10:33:13|30443.7
10:33:15|30443.7
10:33:16|30443.7
10:33:16|30443.71
10:33:17|30443.7
10:33:19|30443.71
10:33:19|30443.7
10:33:20|30443.71
10:33:22|30443.71
10:33:23|30443.71
10:33:23|30443.7
10:33:24|30443.7
10:33:25|30443.71
10:33:26|30443.71
10:33:28|30443.71
10:33:28|30437.01
10:33:29|30437.01
10:33:31|30437.
10:33:32|30437.
10:33:33|30437.
10:33:35|30437.01
10:33:36|30437.01
10:33:37|30437.
10:33:38|30437.
10:33:40|30437.
10:33:41|30437.
10:33:42|30437.
10:33:43|30437.01
10:33:44|30434.24
10:33:45|30434.24
10:33:46|30434.24
10:33:47|30434.24
10:33:48|30434.24
10:33:49|30434.25
10:33:50|30434.24
10:33:51|30434.24
10:33:52|30434.25
10:33:53|30434.25
10:33:54|30434.24
10:33:55|30434.24
10:33:56|30434.24
10:33:58|30434.25
10:33:58|30434.24
10:33:59|30434.24
10:34:00|30434.25
10:34:01|30434.24
10:34:02|30434.25
10:34:03|30434.25
10:34:04|30437.02
10:34:05|30437.02
10:34:06|30437.02
10:34:07|30437.28
10:34:08|30437.27
10:34:09|30437.27
10:34:10|30437.28
10:34:11|30437.28
10:34:12|30437.27
10:34:13|30437.27
10:34:14|30437.28
10:34:15|30437.27
10:34:16|30437.28
10:34:17|30437.27
10:34:18|30437.28
10:34:19|30435.48
10:34:21|30435.47
10:34:22|30435.47
10:34:23|30435.47
10:34:24|30435.48
10:34:25|30435.47
10:34:26|30435.47
10:34:27|30435.48
10:34:28|30435.47
10:34:29|30435.48
10:34:29|30435.47
10:34:32|30435.47
10:34:33|30434.44
10:34:34|30434.45
10:34:36|30434.44
10:34:37|30434.44
10:34:38|30434.45
10:34:40|30434.44
10:34:41|30431.75
10:34:42|30431.75
10:34:44|30431.75
10:34:44|30431.75
10:34:45|30431.75
10:34:46|30431.76
10:34:47|30431.76
10:34:48|30431.76
10:34:49|30431.75
10:34:50|30430.01
10:34:52|30427.03
10:34:53|30427.04
10:34:53|30427.04
10:34:56|30435.68
10:34:56|30435.68
10:34:57|30435.68
10:34:58|30435.67
10:34:59|30435.67
10:35:00|30435.68
10:35:01|30435.78
10:35:03|30444.82
10:35:03|30449.05
10:35:04|30449.04
10:35:05|30449.04
10:35:08|30449.04
10:35:08|30449.04
10:35:09|30450.99
10:35:10|30452.86
10:35:11|30452.86
10:35:12|30452.86
10:35:13|30452.86
10:35:14|30452.86
10:35:15|30452.86
10:35:16|30451.74
10:35:17|30450.35
10:35:18|30450.35
10:35:19|30450.36
10:35:20|30450.35
10:35:21|30450.35
10:35:22|30450.35
10:35:23|30450.36
10:35:24|30450.35
10:35:25|30450.35
10:35:26|30450.36
10:35:27|30450.35
10:35:28|30450.35
10:35:29|30450.35
10:35:31|30450.35
10:35:31|30450.35
10:35:33|30446.56
10:35:34|30445.81
10:35:36|30445.81
10:35:37|30445.82
10:35:38|30445.81
10:35:40|30445.79
10:35:40|30445.32
10:35:41|30445.33
10:35:42|30445.24
10:35:43|30441.99
10:35:45|30441.98
10:35:46|30441.98
10:35:47|30441.98
10:35:48|30441.99
10:35:48|30441.98
10:35:50|30441.99
10:35:51|30441.99
10:35:52|30441.99
10:35:53|30442.02
10:35:54|30442.84
10:35:55|30445.77
10:35:56|30445.8
10:35:57|30445.8
10:35:58|30447.35
10:35:59|30447.35
10:36:00|30447.36
10:36:01|30448.67
10:36:02|30448.67
10:36:03|30448.68
10:36:04|30448.68
10:36:05|30448.68
10:36:07|30448.68
10:36:07|30442.87
10:36:08|30442.87
10:36:09|30442.86
10:36:10|30442.86
10:36:11|30442.86
10:36:12|30442.87
10:36:13|30442.87
10:36:14|30442.86
10:36:15|30442.87
10:36:17|30442.86
10:36:17|30442.86
10:36:18|30442.86
10:36:19|30442.86
10:36:20|30442.86
10:36:21|30436.81
10:36:22|30433.93
10:36:23|30433.93
10:36:24|30433.93
10:36:25|30433.93
10:36:26|30433.94
10:36:27|30433.93
10:36:28|30433.93
10:36:29|30433.93
10:36:30|30428.49
10:36:31|30428.48
10:36:33|30427.04
10:36:35|30427.04
10:36:35|30427.04
10:36:36|30427.04
10:36:37|30427.04
10:36:38|30427.05
10:36:40|30427.05
10:36:42|30428.43
10:36:43|30431.13
10:36:44|30431.12
10:36:45|30431.12
10:36:46|30431.32
10:36:47|30433.93
10:36:48|30436.28
10:36:49|30436.27
10:36:50|30436.28
10:36:51|30436.27
10:36:52|30436.28
10:36:53|30436.27
10:36:55|30436.27
10:36:55|30436.27
10:36:56|30436.27
10:36:58|30436.27
10:36:58|30436.27
10:36:59|30436.27
10:37:00|30436.27
10:37:01|30436.28
10:37:02|30436.28
10:37:03|30436.27
10:37:04|30436.28
10:37:06|30436.27
10:37:07|30436.28
10:37:08|30436.28
10:37:09|30436.28
10:37:10|30436.28
10:37:10|30436.27
10:37:12|30436.28
10:37:12|30436.27
10:37:14|30436.27
10:37:15|30436.28
10:37:15|30436.27
10:37:16|30436.27
10:37:18|30433.96
10:37:19|30431.49
10:37:20|30431.48
10:37:20|30431.48
10:37:22|30431.49
10:37:23|30431.66
10:37:24|30431.66
10:37:25|30431.66
10:37:26|30433.68
10:37:27|30434.
10:37:28|30434.
10:37:29|30434.02
10:37:30|30434.02
10:37:31|30437.38
10:37:32|30437.62
10:37:34|30437.62
10:37:34|30438.55
10:37:36|30438.55
10:37:38|30438.55
10:37:38|30438.54
10:37:39|30438.55
10:37:40|30438.55
10:37:41|30438.55
10:37:42|30438.54
10:37:43|30434.23
10:37:44|30427.06
10:37:46|30427.06
10:37:47|30427.06
10:37:48|30427.06
10:37:50|30427.06
10:37:50|30427.07
10:37:51|30427.06
10:37:52|30427.06
10:37:53|30427.06
10:37:55|30427.06
10:37:56|30420.01
10:37:56|30419.43
10:37:58|30419.43
10:37:59|30419.43
10:38:00|30422.29
10:38:01|30422.3
10:38:02|30422.29
10:38:02|30422.3
10:38:04|30422.3
10:38:05|30422.92
10:38:06|30423.
10:38:07|30423.19
10:38:08|30423.2
10:38:09|30423.19
10:38:10|30423.19
10:38:11|30427.19
10:38:12|30429.93
10:38:13|30429.93
10:38:14|30429.93
10:38:15|30430.87
10:38:16|30431.13
10:38:18|30432.97
10:38:19|30432.97
10:38:20|30432.97
10:38:20|30432.97
10:38:22|30434.22
10:38:23|30434.22
10:38:24|30434.23
10:38:24|30434.23
10:38:25|30434.22
10:38:27|30434.22
10:38:28|30434.22
10:38:29|30434.22
10:38:29|30434.23
10:38:31|30434.22
10:38:32|30434.22
10:38:33|30434.22
10:38:35|30434.22
10:38:35|30434.99
10:38:36|30437.35
10:38:38|30437.35
10:38:39|30437.36
10:38:39|30437.35
10:38:41|30437.42
10:38:42|30437.44
10:38:43|30437.43
10:38:43|30437.43
10:38:45|30437.43
10:38:45|30437.44
10:38:47|30437.44
10:38:48|30437.44
10:38:49|30439.68
10:38:50|30439.68
10:38:51|30444.42
10:38:51|30444.41
10:38:52|30445.67
10:38:54|30445.85
10:38:55|30445.88
10:38:56|30445.87
10:38:57|30445.88
10:38:58|30445.88
10:38:59|30445.89
10:39:00|30445.88
10:39:01|30445.89
10:39:01|30449.92
10:39:03|30449.91
10:39:04|30449.91
10:39:05|30449.91
10:39:06|30449.91
10:39:08|30449.91
10:39:08|30449.91
10:39:09|30449.91
10:39:10|30449.92
10:39:11|30449.92
10:39:12|30449.92
10:39:13|30449.91
10:39:14|30449.91
10:39:15|30449.91
10:39:16|30449.91
10:39:17|30449.91
10:39:18|30449.91
10:39:19|30448.53
10:39:20|30447.78
10:39:21|30447.79
10:39:22|30447.78
10:39:23|30447.78
10:39:24|30447.78
10:39:25|30447.78
10:39:26|30447.78
10:39:27|30447.78
10:39:28|30447.78
10:39:29|30447.79
10:39:30|30447.78
10:39:32|30447.78
10:39:32|30447.78
10:39:33|30447.78
10:39:34|30447.78
10:39:36|30444.86
10:39:37|30444.85
10:39:38|30444.85
10:39:39|30444.86
10:39:40|30444.85
10:39:41|30444.86
10:39:42|30444.86
10:39:43|30444.85
10:39:44|30444.86
10:39:45|30444.85
10:39:46|30444.85
10:39:47|30444.85
10:39:48|30444.85
10:39:50|30444.86
10:39:51|30444.85
10:39:52|30444.85
10:39:53|30444.86
10:39:54|30444.89
10:39:55|30446.93
10:39:56|30446.99
10:39:57|30446.98
10:39:58|30446.98
10:39:59|30446.98
10:40:00|30446.99
10:40:01|30446.98
10:40:02|30438.84
10:40:02|30435.82
10:40:04|30430.
10:40:04|30426.21
10:40:05|30428.54
10:40:08|30429.98
10:40:08|30429.98
10:40:09|30429.99
10:40:10|30429.98
10:40:11|30429.99
10:40:12|30429.98
10:40:13|30429.99
10:40:14|30435.97
10:40:15|30434.44
10:40:16|30430.03
10:40:17|30430.03
10:40:18|30430.45
10:40:19|30430.44
10:40:20|30436.55
10:40:21|30436.55
10:40:22|30436.54
10:40:23|30436.54
10:40:24|30436.6
10:40:25|30439.96
10:40:26|30440.
10:40:27|30440.
10:40:28|30440.01
10:40:29|30440.01
10:40:30|30440.01
10:40:31|30440.02
10:40:32|30441.7
10:40:33|30442.27
10:40:34|30442.27
10:40:36|30442.27
10:40:36|30446.62
10:40:38|30448.67
10:40:39|30449.71
10:40:40|30449.71
10:40:41|30449.71
10:40:42|30449.71
10:40:43|30449.71
10:40:45|30450.76
10:40:46|30450.75
10:40:47|30450.75
10:40:47|30450.76
10:40:49|30450.76
10:40:51|30450.76
10:40:51|30452.04
10:40:52|30452.84
10:40:53|30452.85
10:40:54|30452.85
10:40:55|30452.84
10:40:56|30453.07
10:40:57|30453.69
10:40:58|30454.22
10:40:59|30446.
10:41:00|30436.32
10:41:01|30436.31
10:41:02|30436.38
10:41:03|30436.38
10:41:04|30437.43
10:41:05|30438.18
10:41:06|30441.98
10:41:07|30441.98
10:41:08|30441.97
10:41:09|30441.98
10:41:10|30441.97
10:41:11|30441.98
10:41:12|30443.51
10:41:13|30444.
10:41:15|30444.
10:41:16|30444.01
10:41:17|30444.01
10:41:17|30444.01
10:41:19|30444.01
10:41:19|30444.01
10:41:22|30444.01
10:41:22|30444.
10:41:23|30444.
10:41:24|30444.
10:41:25|30444.01
10:41:26|30444.01
10:41:27|30444.
10:41:28|30444.
10:41:29|30444.
10:41:30|30444.
10:41:31|30444.01
10:41:32|30444.
10:41:34|30444.01
10:41:35|30444.
10:41:37|30444.01
10:41:38|30444.01
10:41:40|30444.
10:41:40|30444.
10:41:42|30444.
10:41:43|30444.
10:41:44|30444.
10:41:45|30444.
10:41:47|30444.
10:41:47|30444.
10:41:48|30445.54
10:41:49|30447.06
10:41:50|30447.77
10:41:51|30447.77
10:41:52|30447.78
10:41:54|30446.79
10:41:55|30446.79
10:41:56|30446.79
10:41:57|30446.79
10:41:57|30446.78
10:41:59|30446.78
10:41:59|30446.79
10:42:01|30446.79
10:42:03|30446.79
10:42:03|30446.79
10:42:04|30446.83
10:42:06|30450.6
10:42:07|30450.61
10:42:08|30450.83
10:42:09|30453.64
10:42:10|30453.64
10:42:11|30455.09
10:42:12|30455.11
10:42:13|30455.11
10:42:14|30455.12
10:42:16|30457.62
10:42:16|30457.63
10:42:17|30461.64
10:42:18|30461.64
10:42:19|30461.64
10:42:20|30457.83
10:42:21|30457.67
10:42:22|30457.67
10:42:23|30457.67
10:42:24|30457.67
10:42:25|30457.67
10:42:26|30457.68
10:42:27|30457.68
10:42:28|30457.68
10:42:29|30457.68
10:42:30|30457.68
10:42:31|30457.68
10:42:32|30457.68
10:42:33|30457.68
10:42:34|30457.68
10:42:35|30459.08
10:42:37|30461.62
10:42:38|30461.61
10:42:40|30461.62
10:42:40|30461.62
10:42:41|30461.61
10:42:43|30458.58
10:42:44|30458.43
10:42:45|30457.67
10:42:45|30457.67
10:42:47|30457.67
10:42:48|30457.67
10:42:50|30457.68
10:42:51|30457.67
10:42:52|30457.68
10:42:53|30457.68
10:42:54|30457.68
10:42:55|30457.68
10:42:56|30457.68
10:42:58|30457.67
10:42:58|30457.67
10:42:59|30457.67
10:43:00|30457.67
10:43:01|30457.67
10:43:02|30457.67
10:43:03|30457.67
10:43:04|30457.68
10:43:07|30459.21
10:43:07|30459.2
10:43:08|30459.2
10:43:09|30459.21
10:43:10|30462.33
10:43:11|30462.33
10:43:12|30462.32
10:43:13|30462.38
10:43:14|30462.37
10:43:16|30462.37
10:43:16|30462.37
10:43:17|30462.38
10:43:18|30462.37
10:43:19|30462.37
10:43:20|30462.37
10:43:21|30462.37
10:43:22|30462.38
10:43:23|30462.38
10:43:24|30462.37
10:43:25|30462.37
10:43:26|30462.38
10:43:27|30462.38
10:43:28|30462.37
10:43:29|30462.38
10:43:30|30462.37
10:43:32|30462.38
10:43:33|30462.38
10:43:34|30462.37
10:43:35|30462.37
10:43:36|30462.38
10:43:37|30462.38
10:43:39|30462.38
10:43:39|30462.38
10:43:40|30462.38
10:43:41|30462.37
10:43:42|30462.38
10:43:43|30462.37
10:43:44|30462.38
10:43:45|30462.37
10:43:47|30465.4
10:43:48|30465.41
10:43:49|30465.41
10:43:50|30471.2
10:43:51|30471.89
10:43:52|30472.48
10:43:53|30474.47
10:43:53|30474.46
10:43:55|30474.47
10:43:56|30474.46
10:43:56|30474.67
10:43:58|30474.67
10:43:59|30475.99
10:44:00|30475.99
10:44:01|30476.02
10:44:02|30476.01
10:44:03|30476.02
10:44:04|30476.01
10:44:05|30476.01
10:44:06|30476.01
10:44:07|30476.02
10:44:08|30476.01
10:44:09|30476.02
10:44:10|30476.02
10:44:12|30478.68
10:44:12|30478.68
10:44:13|30478.69
10:44:15|30478.68
10:44:16|30478.68
10:44:17|30478.69
10:44:18|30476.
10:44:18|30476.
10:44:20|30476.
10:44:21|30476.
10:44:22|30476.01
10:44:23|30476.01
10:44:24|30476.
10:44:24|30476.01
10:44:26|30476.
10:44:26|30476.
10:44:28|30476.
10:44:28|30476.
10:44:29|30476.
10:44:31|30472.95
10:44:31|30472.96
10:44:32|30472.95
10:44:33|30472.96
10:44:34|30472.96
10:44:35|30472.96
10:44:36|30472.95
10:44:37|30472.95
10:44:39|30472.95
10:44:40|30472.95
10:44:41|30472.95
10:44:42|30472.95
10:44:44|30472.95
10:44:45|30472.95
10:44:46|30472.96
10:44:47|30472.95
10:44:48|30472.95
10:44:49|30472.95
10:44:50|30472.86
10:44:51|30472.8
10:44:52|30472.8
10:44:53|30472.79
10:44:54|30472.8
10:44:55|30472.8
10:44:56|30472.8
10:44:57|30472.79
10:44:58|30472.8
10:44:59|30472.79
10:45:01|30472.79
10:45:01|30475.74
10:45:02|30475.82
10:45:04|30481.46
10:45:05|30483.06
10:45:06|30488.61
10:45:06|30488.61
10:45:07|30483.59
10:45:08|30481.5
10:45:09|30481.5
10:45:11|30481.5
10:45:12|30481.51
10:45:13|30481.51
10:45:14|30489.26
10:45:15|30489.26
10:45:16|30484.05
10:45:17|30487.9
10:45:18|30490.74
10:45:19|30490.74
10:45:20|30493.44
10:45:21|30494.42
10:45:22|30494.42
10:45:23|30494.42
10:45:24|30494.42
10:45:25|30494.43
10:45:26|30494.42
10:45:27|30494.45
10:45:28|30494.48
10:45:29|30494.48
10:45:30|30494.48
10:45:31|30494.48
10:45:32|30494.48
10:45:33|30494.48
10:45:34|30494.48
10:45:35|30494.49
10:45:36|30494.48
10:45:37|30491.47
10:45:38|30491.47
10:45:39|30491.48
10:45:40|30491.43
10:45:42|30488.45
10:45:43|30487.59
10:45:43|30487.55
10:45:45|30487.56
10:45:46|30487.56
10:45:47|30487.55
10:45:48|30487.55
10:45:49|30487.55
10:45:51|30487.55
10:45:52|30487.56
10:45:53|30487.55
10:45:54|30487.56
10:45:55|30487.55
10:45:55|30490.6
10:45:56|30490.6
10:45:58|30490.6
10:45:58|30490.6
10:45:59|30490.6
10:46:01|30490.61
10:46:02|30490.6
10:46:03|30490.6
10:46:04|30490.6
10:46:05|30490.61
10:46:05|30490.6
10:46:06|30490.6
10:46:07|30490.61
10:46:09|30490.6
10:46:10|30490.6
10:46:11|30490.61
10:46:12|30490.6
10:46:12|30490.61
10:46:13|30490.61
10:46:14|30490.6
10:46:15|30490.6
10:46:16|30490.6
10:46:17|30490.6
10:46:19|30490.61
10:46:20|30490.61
10:46:20|30490.61
10:46:22|30490.6
10:46:23|30490.6
10:46:24|30490.6
10:46:25|30490.6
10:46:26|30490.61
10:46:27|30490.6
10:46:28|30490.6
10:46:29|30490.6
10:46:30|30490.6
10:46:31|30490.61
10:46:32|30490.
10:46:33|30485.8
10:46:34|30483.88
10:46:35|30478.7
10:46:36|30478.69
10:46:37|30478.69
10:46:38|30478.7
10:46:39|30478.69
10:46:40|30478.69
10:46:42|30478.69
10:46:42|30478.69
10:46:44|30478.7
10:46:46|30473.4
10:46:46|30473.4
10:46:48|30473.41
10:46:49|30473.4
10:46:50|30473.4
10:46:51|30473.41
10:46:51|30474.33
10:46:52|30474.33
10:46:53|30474.33
10:46:55|30474.33
10:46:56|30474.33
10:46:57|30474.33
10:46:58|30474.32
10:46:59|30474.33
10:47:00|30474.32
10:47:01|30474.33
10:47:02|30474.33
10:47:02|30474.33
10:47:04|30474.32
10:47:05|30474.32
10:47:06|30474.32
10:47:07|30474.28
10:47:08|30472.79
10:47:09|30472.8
10:47:10|30472.79
10:47:11|30471.28
10:47:12|30471.29
10:47:13|30471.29
10:47:14|30471.29
10:47:16|30469.74
10:47:16|30469.74
10:47:18|30468.21
10:47:19|30467.62
10:47:19|30467.62
10:47:20|30467.62
10:47:22|30467.62
10:47:23|30467.63
10:47:24|30467.55
10:47:25|30465.95
10:47:26|30464.2
10:47:27|30463.94
10:47:28|30463.94
10:47:29|30463.94
10:47:30|30463.94
10:47:31|30462.59
10:47:32|30462.42
10:47:33|30462.42
10:47:34|30462.42
10:47:35|30462.42
10:47:36|30462.42
10:47:37|30462.42
10:47:38|30462.42
10:47:39|30462.41
10:47:40|30462.42
10:47:41|30462.42
10:47:43|30467.21
10:47:44|30470.58
10:47:45|30470.58
10:47:46|30477.21
10:47:47|30477.2
10:47:48|30477.21
10:47:49|30477.2
10:47:50|30481.13
10:47:51|30481.12
10:47:52|30481.12
10:47:53|30481.12
10:47:54|30481.12
10:47:55|30481.13
10:47:56|30482.38
10:47:57|30482.39
10:47:58|30482.38
10:47:59|30482.38
10:48:00|30484.24
10:48:01|30485.18
10:48:02|30485.18
10:48:03|30485.18
10:48:04|30485.19
10:48:06|30485.19
10:48:06|30485.18
10:48:07|30485.18
10:48:08|30485.19
10:48:09|30485.18
10:48:10|30485.18
10:48:11|30485.18
10:48:12|30485.19
10:48:13|30485.18
10:48:14|30485.19
10:48:16|30486.01
10:48:17|30489.81
10:48:18|30490.97
10:48:19|30493.44
10:48:20|30495.6
10:48:21|30495.6
10:48:22|30495.6
10:48:23|30495.59
10:48:24|30495.59
10:48:24|30495.59
10:48:26|30496.11
10:48:26|30496.12
10:48:28|30496.12
10:48:29|30496.12
10:48:30|30496.11
10:48:31|30496.11
10:48:31|30496.2
10:48:33|30505.06
10:48:34|30506.18
10:48:35|30510.
10:48:36|30509.99
10:48:37|30509.99
10:48:38|30510.
10:48:39|30509.99
10:48:40|30509.99
10:48:41|30509.99
10:48:41|30509.99
10:48:44|30510.
10:48:45|30508.8
10:48:47|30507.91
10:48:48|30507.91
10:48:49|30507.92
10:48:50|30509.99
10:48:51|30509.99
10:48:52|30510.
10:48:53|30510.
10:48:54|30504.01
10:48:55|30504.01
10:48:57|30504.01
10:48:58|30504.01
10:48:58|30504.02
10:49:00|30504.02
10:49:01|30504.51
10:49:02|30504.52
10:49:03|30504.68
10:49:03|30504.69
10:49:05|30503.89
10:49:05|30503.89
10:49:06|30503.88
10:49:08|30499.34
10:49:08|30499.09
10:49:10|30499.09
10:49:11|30496.
10:49:12|30490.
10:49:12|30490.
10:49:14|30490.
10:49:14|30490.01
10:49:15|30490.01
10:49:16|30490.
10:49:18|30490.
10:49:18|30490.
10:49:19|30490.
10:49:21|30490.01
10:49:21|30490.05
10:49:22|30491.57
10:49:23|30491.57
10:49:24|30491.58
10:49:26|30491.58
10:49:26|30491.57
10:49:27|30489.61
10:49:28|30489.6
10:49:29|30489.61
10:49:30|30488.29
10:49:32|30488.28
10:49:32|30488.28
10:49:33|30488.28
10:49:34|30488.28
10:49:35|30488.29
10:49:37|30488.29
10:49:38|30488.29
10:49:38|30488.29
10:49:39|30488.29
10:49:40|30488.28
10:49:41|30488.28
10:49:43|30488.29
10:49:45|30489.16
10:49:46|30497.36
10:49:47|30497.37
10:49:48|30497.37
10:49:50|30497.37
10:49:51|30498.2
10:49:52|30498.19
10:49:53|30498.2
10:49:55|30498.19
10:49:56|30498.2
10:49:57|30494.86
10:49:58|30494.86
10:49:59|30492.72
10:50:00|30487.95
10:50:01|30487.89
10:50:03|30487.88
10:50:03|30487.88
10:50:04|30487.88
10:50:05|30487.88
10:50:07|30484.09
10:50:08|30484.09
10:50:09|30484.08
10:50:10|30484.08
10:50:11|30484.08
10:50:13|30484.09
10:50:13|30484.09
10:50:14|30484.08
10:50:15|30481.2
10:50:16|30481.04
10:50:17|30471.27
10:50:18|30470.01
10:50:19|30470.
10:50:20|30468.31
10:50:21|30468.31
10:50:22|30468.31
10:50:23|30468.31
10:50:24|30468.31
10:50:25|30468.31
10:50:26|30468.31
10:50:27|30468.3
10:50:28|30468.31
10:50:29|30465.65
10:50:30|30462.78
10:50:31|30462.77
10:50:32|30462.77
10:50:33|30462.77
10:50:34|30462.77
10:50:35|30462.77
10:50:36|30462.77
10:50:37|30462.77
10:50:38|30462.78
10:50:39|30462.77
10:50:40|30462.74
10:50:41|30460.88
10:50:42|30458.99
10:50:43|30459.
10:50:44|30457.67
10:50:46|30457.67
10:50:47|30453.14
10:50:48|30452.14
10:50:49|30453.16
10:50:51|30453.16
10:50:51|30453.16
10:50:52|30453.16
10:50:53|30451.6
10:50:54|30450.
10:50:56|30448.58
10:50:57|30448.57
10:50:58|30448.57
10:50:59|30448.57
10:51:00|30450.95
10:51:01|30452.36
10:51:02|30452.37
10:51:02|30452.37
10:51:04|30452.37
10:51:05|30459.14
10:51:07|30460.
10:51:07|30460.19
10:51:08|30462.73
10:51:09|30462.73
10:51:10|30462.72
10:51:11|30462.73
10:51:12|30462.73
10:51:13|30462.72
10:51:14|30462.72
10:51:15|30462.72
10:51:16|30462.72
10:51:17|30461.21
10:51:18|30461.22
10:51:19|30461.22
10:51:20|30461.21
10:51:21|30461.22
10:51:23|30461.21
10:51:24|30461.21
10:51:25|30461.18
10:51:26|30458.38
10:51:28|30458.38
10:51:28|30456.99
10:51:29|30452.56
10:51:30|30451.03
10:51:32|30449.57
10:51:32|30449.56
10:51:33|30448.21
10:51:34|30448.21
10:51:35|30448.21
10:51:36|30448.22
10:51:38|30445.01
10:51:38|30445.01
10:51:40|30445.
10:51:41|30445.01
10:51:42|30445.01
10:51:43|30445.01
10:51:44|30441.16
10:51:45|30439.9
10:51:47|30439.9
10:51:48|30438.37
10:51:48|30438.38
10:51:50|30443.13
10:51:51|30443.13
10:51:52|30443.14
10:51:53|30443.13
10:51:55|30443.13
10:51:55|30443.13
10:51:57|30443.14
10:51:58|30443.13
10:51:59|30441.6
10:52:00|30440.12
10:52:01|30433.43
10:52:02|30433.43
10:52:03|30432.72
10:52:04|30424.76
10:52:06|30424.76
10:52:06|30424.75
10:52:08|30429.41
10:52:09|30429.4
10:52:10|30429.4
10:52:11|30429.4
10:52:12|30421.13
10:52:14|30421.04
10:52:15|30421.04
10:52:15|30421.04
10:52:17|30422.63
10:52:18|30422.63
10:52:19|30422.63
10:52:19|30422.64
10:52:20|30422.63
10:52:22|30422.63
10:52:22|30421.51
10:52:24|30421.03
10:52:24|30421.02
10:52:26|30420.02
10:52:27|30418.69
10:52:27|30418.69
10:52:29|30415.69
10:52:30|30412.98
10:52:31|30410.21
10:52:32|30412.95
10:52:33|30412.95
10:52:34|30415.14
10:52:35|30416.28
10:52:36|30416.28
10:52:37|30416.27
10:52:38|30416.28
10:52:39|30417.45
10:52:40|30417.45
10:52:41|30417.46
10:52:42|30417.45
10:52:43|30417.46
10:52:44|30417.45
10:52:45|30415.59
10:52:47|30415.59
10:52:47|30415.59
10:52:49|30419.4
10:52:50|30424.34
10:52:51|30424.34
10:52:52|30424.33
10:52:53|30424.33
10:52:55|30420.51
10:52:56|30420.51
10:52:57|30420.51
10:52:58|30420.5
10:52:59|30420.5
10:53:00|30420.5
10:53:01|30423.33
10:53:02|30423.86
10:53:03|30423.86
10:53:04|30423.85
10:53:06|30423.86
10:53:07|30423.86
10:53:08|30423.86
10:53:09|30423.86
10:53:10|30423.87
10:53:11|30423.87
10:53:12|30423.86
10:53:13|30423.86
10:53:14|30423.99
10:53:15|30423.99
10:53:16|30432.99
10:53:17|30433.18
10:53:18|30434.42
10:53:19|30434.45
10:53:20|30435.04
10:53:21|30435.04
10:53:22|30437.35
10:53:23|30437.35
10:53:25|30435.59
10:53:25|30435.59
10:53:27|30435.59
10:53:27|30435.58
10:53:28|30435.58
10:53:29|30435.58
10:53:30|30433.11
10:53:32|30433.09
10:53:33|30433.09
10:53:33|30433.09
10:53:34|30433.09
10:53:35|30433.09
10:53:37|30433.09
10:53:37|30433.09
10:53:38|30433.1
10:53:39|30433.09
10:53:41|30436.12
10:53:41|30436.12
10:53:42|30436.12
10:53:44|30436.12
10:53:44|30436.12
10:53:46|30436.12
10:53:46|30436.12
10:53:48|30436.13
10:53:48|30436.13
10:53:50|30436.13
10:53:52|30436.13
10:53:53|30436.13
10:53:53|30436.12
10:53:55|30436.12
10:53:57|30436.13
10:53:58|30436.12
10:53:59|30436.12
10:54:00|30436.13
10:54:01|30436.13
10:54:02|30436.13
10:54:03|30436.13
10:54:04|30436.13
10:54:05|30436.12
10:54:06|30436.13
10:54:07|30436.12
10:54:08|30436.12
10:54:09|30436.12
10:54:11|30436.12
10:54:12|30436.12
10:54:12|30436.12
10:54:13|30436.12
10:54:14|30436.12
10:54:16|30436.13
10:54:17|30436.12
10:54:18|30436.12
10:54:18|30436.12
10:54:20|30436.12
10:54:21|30436.12
10:54:22|30436.12
10:54:23|30439.12
10:54:24|30439.12
10:54:25|30439.12
10:54:26|30439.12
10:54:27|30439.12
10:54:28|30439.12
10:54:28|30439.12
10:54:30|30439.12
10:54:31|30439.12
10:54:32|30439.12
10:54:33|30439.13
10:54:34|30439.13
10:54:35|30439.13
10:54:36|30439.12
10:54:37|30439.13
10:54:38|30439.78
10:54:39|30440.
10:54:40|30440.91
10:54:41|30441.46
10:54:42|30442.8
10:54:43|30442.95
10:54:43|30442.96
10:54:45|30442.96
10:54:46|30442.96
10:54:46|30442.96
10:54:49|30442.95
10:54:49|30442.95
10:54:50|30443.1
10:54:51|30444.47
10:54:52|30449.41
10:54:54|30449.42
10:54:55|30449.41
10:54:57|30449.42
10:54:57|30449.41
10:54:58|30448.11
10:54:59|30448.11
10:55:00|30448.11
10:55:02|30442.47
10:55:03|30442.47
10:55:04|30437.2
10:55:05|30433.03
10:55:06|30427.24
10:55:06|30427.24
10:55:08|30427.25
10:55:09|30427.24
10:55:09|30427.24
10:55:11|30427.24
10:55:12|30427.24
10:55:13|30427.24
10:55:14|30427.24
10:55:15|30427.24
10:55:16|30427.24
10:55:17|30427.24
10:55:18|30427.25
10:55:19|30427.25
10:55:20|30427.25
10:55:21|30427.24
10:55:23|30430.03
10:55:23|30430.03
10:55:24|30430.03
10:55:25|30430.02
10:55:26|30430.03
10:55:27|30430.03
10:55:28|30430.03
10:55:29|30430.03
10:55:30|30430.02
10:55:31|30430.02
10:55:32|30430.03
10:55:33|30430.02
10:55:34|30430.02
10:55:35|30430.03
10:55:36|30430.03
10:55:37|30430.03
10:55:38|30430.02
10:55:39|30430.03
10:55:40|30430.03
10:55:41|30430.02
10:55:42|30432.8
10:55:43|30433.82
10:55:44|30433.82
10:55:45|30436.59
10:55:46|30442.18
10:55:47|30449.99
10:55:48|30452.14
10:55:49|30453.96
10:55:50|30454.75
10:55:51|30454.74
10:55:52|30449.99
10:55:53|30443.53
10:55:54|30442.45
10:55:56|30437.8
10:55:57|30437.4
10:55:58|30434.42
10:56:00|30433.83
10:56:00|30433.82
10:56:01|30431.69
10:56:03|30431.68
10:56:04|30431.68
10:56:05|30431.68
10:56:06|30431.69
10:56:07|30431.69
10:56:08|30435.94
10:56:09|30437.47
10:56:10|30437.47
10:56:11|30440.45
10:56:12|30440.68
10:56:13|30440.69
10:56:14|30440.68
10:56:15|30440.69
10:56:16|30442.22
10:56:17|30442.23
10:56:18|30442.22
10:56:19|30442.23
10:56:20|30442.22
10:56:21|30442.22
10:56:22|30442.22
10:56:23|30442.22
10:56:24|30442.22
10:56:25|30442.22
10:56:26|30442.22
10:56:27|30442.23
10:56:28|30442.22
10:56:29|30442.22
10:56:30|30444.82
10:56:31|30444.81
10:56:32|30444.82
10:56:33|30444.81
10:56:34|30444.81
10:56:35|30444.81
10:56:36|30444.82
10:56:37|30444.81
10:56:38|30444.81
10:56:39|30444.82
10:56:40|30444.81
10:56:41|30441.18
10:56:42|30440.15
10:56:43|30440.14
10:56:44|30440.14
10:56:45|30440.14
10:56:46|30440.41
10:56:47|30440.94
10:56:48|30440.95
10:56:49|30441.95
10:56:51|30441.95
10:56:52|30442.02
10:56:53|30442.02
10:56:55|30442.44
10:56:56|30442.43
10:56:57|30444.81
10:56:58|30444.81
10:56:59|30444.8
10:57:00|30444.8
10:57:01|30444.8
10:57:02|30444.8
10:57:03|30444.8
10:57:04|30444.81
10:57:05|30444.8
10:57:06|30444.8
10:57:07|30444.8
10:57:08|30444.81
10:57:09|30444.81
10:57:10|30444.8
10:57:11|30444.8
10:57:12|30444.81
10:57:13|30445.
10:57:14|30446.22
10:57:15|30446.24
10:57:16|30447.56
10:57:17|30449.99
10:57:18|30451.09
10:57:19|30451.09
10:57:20|30451.09
10:57:21|30451.09
10:57:22|30452.09
10:57:23|30455.33
10:57:24|30455.39
10:57:25|30456.35
10:57:26|30456.35
10:57:27|30456.35
10:57:28|30456.44
10:57:29|30462.13
10:57:30|30462.13
10:57:31|30462.14
10:57:32|30462.14
10:57:33|30462.14
10:57:34|30462.14
10:57:35|30462.15
10:57:36|30462.2
10:57:37|30462.35
10:57:38|30464.74
10:57:39|30464.74
10:57:40|30464.74
10:57:41|30464.74
10:57:42|30464.74
10:57:43|30464.75
10:57:44|30462.81
10:57:45|30462.8
10:57:46|30462.8
10:57:47|30462.8
10:57:48|30462.92
10:57:49|30462.95
10:57:51|30464.82
10:57:52|30464.82
10:57:54|30466.58
10:57:54|30466.58
10:57:55|30468.85
10:57:57|30468.85
10:57:57|30469.
10:57:59|30468.99
10:58:00|30468.99
10:58:01|30469.
10:58:02|30469.
10:58:03|30468.99
10:58:04|30468.99
10:58:05|30468.99
10:58:06|30469.15
10:58:07|30469.66
10:58:08|30467.96
10:58:09|30467.95
10:58:10|30467.95
10:58:11|30467.96
10:58:12|30467.95
10:58:13|30467.95
10:58:14|30467.96
10:58:15|30467.96
10:58:16|30467.96
10:58:17|30468.
10:58:18|30467.99
10:58:19|30469.14
10:58:20|30469.14
10:58:21|30469.68
10:58:22|30469.74
10:58:23|30470.
10:58:24|30470.16
10:58:25|30470.17
10:58:26|30470.16
10:58:27|30470.16
10:58:28|30472.56
10:58:29|30472.57
10:58:30|30472.57
10:58:31|30467.16
10:58:32|30467.15
10:58:33|30467.16
10:58:34|30467.16
10:58:35|30467.16
10:58:36|30470.87
10:58:37|30472.62
10:58:38|30476.96
10:58:39|30478.68
10:58:40|30478.69
10:58:41|30481.31
10:58:42|30483.56
10:58:43|30483.61
10:58:44|30483.6
10:58:45|30485.85
10:58:46|30489.
10:58:47|30489.
10:58:48|30489.
10:58:49|30489.
10:58:50|30488.99
10:58:52|30488.99
10:58:53|30488.99
10:58:54|30488.99
10:58:55|30489.
10:58:57|30488.99
10:58:57|30489.2
10:58:58|30490.48
10:58:59|30485.94
10:59:00|30485.95
10:59:01|30486.92
10:59:02|30486.92
10:59:03|30486.93
10:59:04|30486.92
10:59:05|30486.01
10:59:06|30483.8
10:59:07|30483.81
10:59:09|30478.76
10:59:11|30478.71
10:59:11|30478.71
10:59:12|30478.71
10:59:13|30478.72
10:59:14|30478.93
10:59:15|30480.36
10:59:16|30480.43
10:59:17|30480.43
10:59:18|30480.43
10:59:19|30480.42
10:59:20|30480.42
10:59:21|30480.42
10:59:22|30480.42
10:59:23|30480.42
10:59:24|30480.43
10:59:25|30475.67
10:59:27|30476.38
10:59:28|30476.45
10:59:29|30479.84
10:59:30|30479.84
10:59:31|30479.84
10:59:32|30479.84
10:59:33|30479.84
10:59:34|30479.84
10:59:35|30479.84
10:59:35|30479.84
10:59:37|30479.85
10:59:38|30479.85
10:59:39|30479.84
10:59:40|30479.84
10:59:41|30479.84
10:59:41|30479.84
10:59:43|30479.84
10:59:44|30479.84
10:59:45|30479.85
10:59:46|30479.84
10:59:48|30479.84
10:59:48|30479.85
10:59:49|30480.42
10:59:51|30480.42
10:59:53|30480.41
10:59:54|30480.42
10:59:56|30481.83
10:59:56|30482.22
10:59:57|30482.23
10:59:59|30482.24
11:00:00|30482.25
11:00:01|30485.27
11:00:02|30485.28
11:00:03|30485.27
11:00:04|30487.48
11:00:06|30470.69
11:00:06|30466.89
11:00:07|30466.86
11:00:08|30466.86
11:00:09|30470.86
11:00:10|30470.87
11:00:12|30470.86
11:00:12|30470.94
11:00:14|30477.29
11:00:15|30478.95
11:00:16|30478.96
11:00:17|30479.83
11:00:18|30478.95
11:00:19|30478.96
11:00:20|30478.95
11:00:22|30478.95
11:00:23|30478.96
11:00:23|30478.96
11:00:25|30479.94
11:00:26|30479.99
11:00:27|30475.
11:00:28|30474.99
11:00:29|30474.99
11:00:30|30475.
11:00:31|30475.
11:00:32|30474.99
11:00:33|30474.99
11:00:34|30474.99
11:00:34|30474.99
11:00:36|30474.99
11:00:36|30475.
11:00:38|30475.
11:00:39|30475.
11:00:40|30474.99
11:00:41|30475.
11:00:42|30474.99
11:00:43|30474.99
11:00:43|30474.99
11:00:45|30474.99
11:00:46|30475.
11:00:47|30474.99
11:00:47|30474.99
11:00:49|30474.99
11:00:50|30474.99
11:00:51|30475.
11:00:51|30475.
11:00:54|30474.99
11:00:54|30475.
11:00:56|30478.43
11:00:56|30478.43
11:00:58|30478.43
11:01:00|30478.43
11:01:00|30478.44
11:01:01|30478.43
11:01:02|30478.43
11:01:04|30478.43
11:01:04|30478.44
11:01:06|30478.43
11:01:07|30478.44
11:01:07|30478.44
11:01:09|30478.44
11:01:10|30478.43
11:01:11|30478.44
11:01:13|30478.44
11:01:13|30478.62
11:01:14|30478.64
11:01:15|30481.22
11:01:16|30482.33
11:01:18|30486.42
11:01:19|30487.53
11:01:21|30487.52
11:01:21|30487.52
11:01:22|30487.52
11:01:24|30487.48
11:01:24|30481.87
11:01:25|30481.86
11:01:27|30481.86
11:01:28|30481.86
11:01:28|30481.86
11:01:30|30479.57
11:01:31|30478.43
11:01:32|30478.43
11:01:32|30478.43
11:01:34|30478.44
11:01:35|30478.44
11:01:36|30478.43
11:01:37|30478.44
11:01:38|30479.68
11:01:40|30479.68
11:01:40|30479.68
11:01:41|30479.68
11:01:42|30481.46
11:01:43|30481.7
11:01:45|30486.42
11:01:46|30486.42
11:01:47|30486.43
11:01:48|30486.43
11:01:49|30486.42
11:01:50|30486.43
11:01:51|30486.45
11:01:52|30486.45
11:01:53|30489.26
11:01:54|30491.25
11:01:55|30491.25
11:01:57|30491.55
11:01:58|30491.55
11:01:58|30492.96
11:01:59|30495.3
11:02:01|30496.72
11:02:01|30499.07
11:02:03|30499.07
11:02:04|30499.07
11:02:05|30499.08
11:02:05|30499.07
11:02:07|30499.07
11:02:09|30499.07
11:02:09|30499.19
11:02:11|30499.19
11:02:12|30499.33
11:02:12|30499.34
11:02:14|30500.
11:02:15|30500.
11:02:15|30507.32
11:02:16|30510.
11:02:18|30509.88
11:02:19|30509.88
11:02:20|30508.21
11:02:21|30508.21
11:02:22|30508.21
11:02:23|30508.21
11:02:24|30501.3
11:02:25|30501.29
11:02:26|30502.54
11:02:27|30503.74
11:02:28|30503.74
11:02:29|30503.75
11:02:30|30503.75
11:02:31|30507.32
11:02:32|30509.39
11:02:33|30510.
11:02:34|30510.
11:02:35|30510.
11:02:36|30510.1
11:02:37|30510.18
11:02:38|30514.19
11:02:39|30514.19
11:02:40|30520.
11:02:41|30519.99
11:02:42|30519.99
11:02:43|30521.7
11:02:44|30523.18
11:02:45|30524.97
11:02:46|30531.62
11:02:47|30531.62
11:02:48|30531.63
11:02:49|30531.62
11:02:50|30531.63
11:02:51|30531.63
11:02:52|30531.63
11:02:53|30531.79
11:02:54|30533.07
11:02:55|30536.11
11:02:57|30537.68
11:02:58|30538.81
11:02:59|30538.84
11:03:01|30538.84
11:03:02|30538.85
11:03:02|30538.85
11:03:04|30538.86
11:03:05|30538.86
11:03:06|30540.62
11:03:07|30540.62
11:03:08|30540.63
11:03:10|30540.63
11:03:11|30540.62
11:03:12|30540.63
11:03:13|30540.63
11:03:14|30540.63
11:03:14|30540.63
11:03:16|30537.82
11:03:16|30537.81
11:03:18|30535.03
11:03:19|30532.42
11:03:19|30522.53
11:03:21|30522.53
11:03:22|30522.53
11:03:23|30522.53
11:03:24|30522.53
11:03:25|30522.52
11:03:26|30522.53
11:03:27|30529.32
11:03:28|30526.57
11:03:29|30526.57
11:03:30|30522.53
11:03:31|30522.53
11:03:32|30522.52
11:03:33|30522.53
11:03:34|30522.52
11:03:35|30522.53
11:03:36|30522.53
11:03:37|30522.53
11:03:38|30522.53
11:03:39|30522.53
11:03:40|30522.52
11:03:41|30522.53
11:03:42|30522.52
11:03:43|30522.52
11:03:44|30522.52
11:03:45|30522.52
11:03:46|30522.52
11:03:47|30522.53
11:03:48|30522.52
11:03:49|30522.52
11:03:50|30522.52
11:03:51|30522.52
11:03:52|30519.39
11:03:53|30515.9
11:03:54|30516.47
11:03:56|30522.52
11:03:57|30522.52
11:03:59|30522.52
11:04:01|30517.88
11:04:01|30517.88
11:04:02|30513.31
11:04:03|30508.04
11:04:04|30508.03
11:04:06|30504.89
11:04:07|30504.89
11:04:08|30502.88
11:04:09|30502.87
11:04:10|30502.88
11:04:11|30500.02
11:04:13|30500.01
11:04:13|30500.01
11:04:14|30500.01
11:04:15|30500.01
11:04:16|30500.01
11:04:17|30500.02
11:04:18|30500.02
11:04:19|30500.02
11:04:20|30500.01
11:04:21|30500.01
11:04:22|30500.01
11:04:23|30508.7
11:04:24|30514.87
11:04:25|30516.48
11:04:26|30516.48
11:04:27|30516.48
11:04:28|30516.48
11:04:29|30516.48
11:04:30|30516.48
11:04:31|30516.49
11:04:32|30516.49
11:04:33|30516.49
11:04:34|30516.5
11:04:35|30516.5
11:04:36|30516.49
11:04:37|30516.5
11:04:38|30516.5
11:04:39|30516.49
11:04:40|30516.5
11:04:41|30516.49
11:04:42|30516.49
11:04:44|30516.49
11:04:45|30516.47
11:04:45|30516.47
11:04:47|30518.48
11:04:48|30518.64
11:04:49|30522.48
11:04:50|30522.48
11:04:51|30522.48
11:04:51|30522.48
11:04:52|30522.49
11:04:54|30522.49
11:04:55|30522.49
11:04:57|30522.49
11:04:57|30522.49
11:04:59|30522.49
11:05:00|30522.49
11:05:00|30524.07
11:05:02|30524.08
11:05:03|30524.08
11:05:04|30524.08
11:05:05|30524.08
11:05:06|30524.07
11:05:07|30524.07
11:05:08|30524.08
11:05:09|30524.13
11:05:09|30524.13
11:05:11|30524.13
11:05:12|30524.12
11:05:14|30525.27
11:05:14|30525.27
11:05:15|30525.28
11:05:16|30525.28
11:05:17|30525.27
11:05:18|30524.13
11:05:19|30524.13
11:05:20|30524.13
11:05:21|30524.13
11:05:22|30524.14
11:05:23|30524.13
11:05:24|30524.14
11:05:25|30519.34
11:05:26|30519.33
11:05:27|30519.34
11:05:28|30519.33
11:05:29|30519.34
11:05:30|30519.33
11:05:31|30521.58
11:05:32|30521.59
11:05:33|30521.58
11:05:34|30521.58
11:05:35|30521.58
11:05:36|30521.58
11:05:37|30519.34
11:05:38|30519.34
11:05:39|30519.34
11:05:40|30519.34
11:05:41|30519.33
11:05:42|30519.33
11:05:43|30519.33
11:05:44|30519.33
11:05:45|30517.42
11:05:46|30517.86
11:05:47|30517.85
11:05:48|30517.86
11:05:49|30514.83
11:05:50|30514.84
11:05:51|30514.83
11:05:52|30514.83
11:05:53|30514.83
11:05:54|30514.83
11:05:55|30514.83
11:05:57|30519.32
11:05:58|30519.32
11:06:00|30519.33
11:06:01|30521.61
11:06:03|30523.15
11:06:03|30525.
11:06:05|30525.
11:06:06|30525.
11:06:07|30525.
11:06:08|30525.
11:06:09|30524.99
11:06:10|30527.19
11:06:11|30546.9
11:06:11|30546.9
11:06:13|30546.9
11:06:14|30544.25
11:06:15|30549.7
11:06:15|30544.32
11:06:16|30544.33
11:06:18|30547.74
11:06:19|30547.74
11:06:20|30549.99
11:06:21|30550.
11:06:22|30549.99
11:06:23|30550.
11:06:24|30546.9
11:06:25|30543.59
11:06:26|30541.02
11:06:27|30541.02
11:06:28|30541.03
11:06:29|30541.02
11:06:30|30546.11
11:06:31|30546.54
11:06:33|30549.98
11:06:33|30549.99
11:06:35|30537.97
11:06:36|30537.97
11:06:36|30537.96
11:06:38|30537.96
11:06:38|30537.97
11:06:39|30537.96
11:06:40|30537.96
11:06:42|30537.97
11:06:43|30534.91
11:06:43|30534.91
11:06:44|30534.91
11:06:46|30534.91
11:06:47|30534.91
11:06:48|30536.02
11:06:49|30537.96
11:06:50|30537.95
11:06:51|30537.95
11:06:52|30537.96
11:06:53|30537.95
11:06:54|30540.64
11:06:55|30542.14
11:06:56|30543.46
11:06:57|30543.42
11:06:59|30541.94
11:07:00|30541.95
11:07:01|30541.95
11:07:02|30541.95
11:07:04|30533.25
11:07:05|30533.24
11:07:06|30532.8
11:07:07|30531.72
11:07:08|30531.71
11:07:09|30531.71
11:07:10|30531.72
11:07:11|30531.71
11:07:12|30531.72
11:07:13|30531.71
11:07:14|30531.71
11:07:15|30531.71
11:07:16|30531.71
11:07:17|30531.71
11:07:18|30530.
11:07:19|30530.01
11:07:20|30530.01
11:07:21|30530.01
11:07:22|30530.
11:07:23|30530.
11:07:24|30530.
11:07:25|30530.
11:07:26|30530.
11:07:27|30530.
11:07:28|30530.01
11:07:29|30530.
11:07:30|30530.
11:07:31|30530.
11:07:32|30529.43
11:07:33|30528.85
11:07:34|30527.08
11:07:35|30527.01
11:07:36|30527.01
11:07:37|30527.
11:07:38|30527.01
11:07:39|30527.01
11:07:40|30527.
11:07:41|30527.01
11:07:42|30527.01
11:07:43|30527.
11:07:44|30527.
11:07:45|30527.01
11:07:46|30527.
11:07:47|30527.01
11:07:48|30527.
11:07:50|30531.72
11:07:50|30531.72
11:07:52|30531.79
11:07:52|30535.
11:07:54|30534.99
11:07:55|30535.
11:07:56|30535.04
11:07:57|30536.63
11:07:58|30536.63
11:07:58|30535.
11:08:00|30530.42
11:08:01|30530.42
11:08:03|30531.43
11:08:04|30530.97
11:08:05|30530.96
11:08:07|30530.96
11:08:08|30530.97
11:08:10|30530.97
11:08:10|30530.97
11:08:12|30530.97
11:08:13|30530.97
11:08:14|30530.97
11:08:15|30530.96
11:08:16|30530.96
11:08:17|30530.97
11:08:18|30530.97
11:08:19|30527.9
11:08:20|30527.9
11:08:21|30527.
11:08:22|30527.01
11:08:23|30527.
11:08:25|30523.95
11:08:26|30523.95
11:08:27|30521.61
11:08:27|30521.62
11:08:28|30521.62
11:08:30|30521.62
11:08:31|30521.62
11:08:32|30521.62
11:08:33|30521.61
11:08:34|30521.61
11:08:35|30521.62
11:08:36|30520.53
11:08:37|30520.53
11:08:38|30520.52
11:08:39|30520.53
11:08:41|30520.52
11:08:42|30525.33
11:08:42|30525.33
11:08:43|30525.33
11:08:44|30525.32
11:08:45|30525.33
11:08:47|30525.32
11:08:48|30525.32
11:08:49|30525.32
11:08:49|30525.33
11:08:50|30523.95
11:08:51|30523.95
11:08:52|30523.94
11:08:53|30523.94
11:08:54|30523.94
11:08:55|30523.95
11:08:56|30523.94
11:08:57|30523.94
11:08:59|30523.9
11:08:59|30523.91
11:09:01|30523.9
11:09:02|30523.9
11:09:03|30523.9
11:09:04|30523.91
11:09:06|30523.9
11:09:06|30523.9
11:09:07|30523.9
11:09:09|30523.91
11:09:10|30523.9
11:09:11|30523.91
11:09:12|30522.3
11:09:13|30522.3
11:09:14|30522.3
11:09:16|30522.29
11:09:16|30522.29
11:09:17|30522.29
11:09:18|30522.3
11:09:19|30522.29
11:09:20|30522.29
11:09:21|30522.29
11:09:22|30522.29
11:09:23|30516.25
11:09:24|30516.24
11:09:25|30516.25
11:09:27|30516.25
11:09:27|30516.25
11:09:28|30516.25
11:09:29|30516.24
11:09:30|30516.24
11:09:31|30516.24
11:09:32|30516.24
11:09:33|30516.24
11:09:34|30516.25
11:09:35|30516.24
11:09:36|30516.61
11:09:37|30523.91
11:09:38|30523.65
11:09:39|30523.65
11:09:40|30526.94
11:09:41|30526.94
11:09:42|30526.94
11:09:43|30533.27
11:09:44|30534.74
11:09:45|30534.73
11:09:46|30534.73
11:09:47|30534.73
11:09:48|30534.74
11:09:49|30534.73
11:09:50|30534.73
11:09:51|30534.73
11:09:52|30534.74
11:09:53|30534.73
11:09:54|30534.73
11:09:55|30540.24
11:09:56|30546.1
11:09:57|30546.09
11:09:58|30546.26
11:09:59|30546.27
11:10:01|30547.42
11:10:01|30547.41
11:10:04|30547.41
11:10:04|30547.41
11:10:05|30547.41
11:10:06|30542.62
11:10:07|30542.61
11:10:09|30542.61
11:10:10|30542.62
11:10:12|30541.82
11:10:12|30541.82
11:10:13|30541.82
11:10:14|30541.83
11:10:15|30541.83
11:10:16|30541.82
11:10:17|30540.64
11:10:18|30537.19
11:10:19|30537.2
11:10:20|30537.19
11:10:21|30537.2
11:10:22|30538.4
11:10:23|30540.43
11:10:24|30543.38
11:10:25|30543.38
11:10:26|30543.38
11:10:27|30543.38
11:10:28|30543.38
11:10:29|30543.38
11:10:30|30543.38
11:10:31|30543.38
11:10:32|30538.39
11:10:33|30538.4
11:10:34|30538.39
11:10:35|30538.4
11:10:36|30542.36
11:10:37|30542.36
11:10:38|30542.37
11:10:39|30542.37
11:10:40|30542.37
11:10:41|30542.36
11:10:42|30542.36
11:10:43|30542.36
11:10:45|30542.36
11:10:46|30542.36
11:10:46|30542.37
11:10:47|30540.11
11:10:48|30540.11
11:10:49|30540.1
11:10:51|30540.1
11:10:51|30540.1
11:10:52|30540.1
11:10:53|30540.11
11:10:54|30540.11
11:10:56|30540.11
11:10:56|30540.11
11:10:57|30540.1
11:10:59|30540.1
11:11:00|30543.15
11:11:00|30546.43
11:11:02|30540.11
11:11:04|30540.11
11:11:05|30540.11
11:11:06|30540.11
11:11:07|30540.15
11:11:08|30543.16
11:11:09|30543.95
11:11:10|30543.96
11:11:11|30548.22
11:11:12|30548.23
11:11:13|30548.22
11:11:14|30548.22
11:11:15|30545.23
11:11:16|30545.23
11:11:17|30544.93
11:11:18|30544.62
11:11:19|30544.62
11:11:20|30543.74
11:11:21|30544.62
11:11:22|30549.99
11:11:23|30557.12
11:11:24|30558.33
11:11:25|30566.11
11:11:27|30567.95
11:11:27|30567.94
11:11:28|30570.14
11:11:29|30567.2
11:11:30|30573.51
11:11:31|30573.52
11:11:32|30576.57
11:11:33|30576.21
11:11:34|30576.21
11:11:36|30576.2
11:11:36|30576.2
11:11:37|30578.52
11:11:38|30581.93
11:11:39|30584.89
11:11:40|30587.98
11:11:41|30588.54
11:11:42|30590.94
11:11:43|30590.94
11:11:44|30590.95
11:11:46|30590.94
11:11:47|30593.66
11:11:48|30590.94
11:11:49|30590.95
11:11:50|30590.86
11:11:51|30589.65
11:11:51|30587.97
11:11:53|30587.97
11:11:54|30587.96
11:11:54|30587.97
11:11:56|30587.96
11:11:57|30587.96
11:11:58|30587.96
11:11:58|30587.96
11:12:00|30587.97
11:12:01|30585.69
11:12:02|30580.5
11:12:04|30580.17
11:12:05|30575.14
11:12:06|30575.15
11:12:08|30570.63
11:12:08|30570.62
11:12:09|30570.62
11:12:10|30570.63
11:12:12|30577.16
11:12:13|30577.77
11:12:15|30587.95
11:12:15|30592.65
11:12:17|30592.64
11:12:18|30592.2
11:12:18|30592.2
11:12:20|30597.99
11:12:21|30597.99
11:12:22|30597.99
11:12:23|30597.18
11:12:24|30597.18
11:12:26|30594.06
11:12:26|30594.07
11:12:27|30599.95
11:12:28|30603.25
11:12:29|30604.43
11:12:30|30604.43
11:12:31|30616.17
11:12:32|30612.11
11:12:33|30611.09
11:12:34|30613.97
11:12:35|30613.96
11:12:36|30613.96
11:12:37|30615.34
11:12:39|30616.16
11:12:40|30616.17
11:12:41|30616.17
11:12:42|30605.71
11:12:43|30611.64
11:12:44|30611.65
11:12:45|30611.65
11:12:45|30607.36
11:12:47|30604.29
11:12:48|30602.63
11:12:49|30602.62
11:12:50|30602.62
11:12:51|30602.66
11:12:52|30602.66
11:12:53|30605.07
11:12:54|30602.64
11:12:55|30602.64
11:12:56|30593.94
11:12:57|30592.66
11:12:58|30592.66
11:12:59|30592.66
11:12:59|30585.78
11:13:01|30582.55
11:13:02|30582.54
11:13:04|30587.34
11:13:05|30582.99
11:13:06|30582.98
11:13:07|30580.
11:13:09|30579.5
11:13:09|30580.
11:13:11|30580.59
11:13:12|30584.39
11:13:14|30584.38
11:13:15|30584.38
11:13:15|30584.38
11:13:17|30584.38
11:13:18|30584.39
11:13:19|30584.39
11:13:20|30584.38
11:13:21|30584.38
11:13:22|30584.39
11:13:23|30584.38
11:13:24|30589.99
11:13:25|30590.
11:13:26|30590.
11:13:27|30589.99
11:13:28|30589.99
11:13:29|30589.99
11:13:30|30590.
11:13:31|30589.99
11:13:32|30594.31
11:13:33|30599.99
11:13:34|30599.99
11:13:35|30599.99
11:13:36|30599.99
11:13:37|30597.29
11:13:39|30597.29
11:13:40|30597.29
11:13:41|30597.3
11:13:42|30597.3
11:13:42|30597.44
11:13:44|30597.44
11:13:45|30597.45
11:13:45|30602.29
11:13:47|30603.47
11:13:47|30603.7
11:13:49|30605.54
11:13:50|30605.56
11:13:51|30605.56
11:13:52|30605.56
11:13:53|30605.55
11:13:54|30605.55
11:13:55|30605.56
11:13:56|30605.55
11:13:56|30605.55
11:13:58|30606.46
11:13:59|30611.84
11:14:00|30611.84
11:14:01|30611.84
11:14:02|30609.95
11:14:03|30602.48
11:14:05|30591.01
11:14:06|30591.01
11:14:08|30591.36
11:14:08|30591.35
11:14:10|30591.35
11:14:11|30591.36
11:14:12|30591.35
11:14:13|30591.35
11:14:14|30591.35
11:14:15|30591.35
11:14:16|30587.27
11:14:17|30587.27
11:14:18|30587.26
11:14:18|30587.27
11:14:20|30587.26
11:14:21|30587.27
11:14:22|30587.27
11:14:23|30587.27
11:14:24|30587.26
11:14:25|30587.26
11:14:26|30587.26
11:14:27|30587.27
11:14:28|30587.27
11:14:29|30587.26
11:14:30|30587.27
11:14:31|30587.26
11:14:32|30587.27
11:14:34|30587.26
11:14:34|30587.26
11:14:35|30587.26
11:14:36|30587.26
11:14:37|30587.27
11:14:38|30587.26
11:14:39|30587.27
11:14:40|30587.26
11:14:41|30583.56
11:14:42|30583.56
11:14:43|30583.55
11:14:44|30583.55
11:14:45|30583.56
11:14:46|30583.56
11:14:47|30583.55
11:14:48|30583.56
11:14:49|30583.55
11:14:50|30583.56
11:14:51|30583.55
11:14:52|30583.56
11:14:53|30583.56
11:14:54|30583.55
11:14:55|30583.55
11:14:56|30583.55
11:14:57|30583.56
11:14:58|30583.56
11:14:59|30583.55
11:15:00|30583.55
11:15:01|30583.56
11:15:02|30583.55
11:15:03|30583.56
11:15:04|30583.55
11:15:05|30583.55
11:15:08|30582.77
11:15:08|30581.32
11:15:09|30581.32
11:15:10|30581.33
11:15:11|30580.01
11:15:12|30579.92
11:15:14|30576.22
11:15:15|30576.21
11:15:16|30576.22
11:15:17|30576.21
11:15:18|30579.04
11:15:19|30579.04
11:15:20|30579.04
11:15:21|30579.04
11:15:22|30579.04
11:15:23|30579.05
11:15:24|30576.22
11:15:25|30576.21
11:15:25|30575.14
11:15:27|30573.63
11:15:28|30573.24
11:15:29|30572.48
11:15:30|30572.48
11:15:30|30572.48
11:15:32|30572.47
11:15:33|30572.47
11:15:34|30572.47
11:15:35|30572.47
11:15:36|30566.05
11:15:37|30566.04
11:15:38|30566.04
11:15:39|30568.84
11:15:39|30568.85
11:15:40|30582.79
11:15:42|30586.62
11:15:43|30586.61
11:15:44|30586.62
11:15:45|30586.61
11:15:46|30587.24
11:15:47|30587.27
11:15:48|30587.99
11:15:49|30588.
11:15:50|30588.
11:15:52|30587.99
11:15:52|30588.23
11:15:53|30588.28
11:15:54|30588.28
11:15:55|30588.28
11:15:56|30588.28
11:15:57|30587.25
11:15:58|30583.47
11:15:59|30578.5
11:16:00|30582.12
11:16:01|30579.96
11:16:02|30579.05
11:16:03|30579.05
11:16:05|30582.65
11:16:07|30584.88
11:16:07|30584.91
11:16:08|30584.91
11:16:10|30584.91
11:16:11|30584.91
11:16:11|30582.64
11:16:14|30579.8
11:16:14|30579.8
11:16:15|30579.8
11:16:16|30584.88
11:16:17|30584.87
11:16:18|30584.87
11:16:19|30584.87
11:16:20|30584.87
11:16:22|30584.87
11:16:23|30584.88
11:16:24|30584.88
11:16:25|30584.87
11:16:26|30584.87
11:16:27|30584.88
11:16:28|30584.87
11:16:29|30584.88
11:16:30|30584.88
11:16:31|30584.89
11:16:31|30584.88
11:16:33|30580.
11:16:34|30580.01
11:16:35|30580.01
11:16:36|30580.01
11:16:37|30580.01
11:16:37|30580.01
11:16:39|30580.01
11:16:39|30580.01
11:16:41|30580.01
11:16:41|30580.
11:16:42|30580.01
11:16:44|30580.01
11:16:45|30576.04
11:16:46|30575.53
11:16:47|30574.66
11:16:48|30574.67
11:16:49|30574.67
11:16:50|30574.67
11:16:51|30574.66
11:16:52|30574.66
11:16:53|30574.67
11:16:54|30574.67
11:16:55|30574.66
11:16:56|30574.66
11:16:57|30574.66
11:16:58|30574.67
11:16:59|30574.67
11:17:00|30574.66
11:17:01|30574.66
11:17:02|30574.66
11:17:03|30574.66
11:17:04|30571.59
11:17:06|30566.32
11:17:07|30564.84
11:17:09|30564.84
11:17:10|30564.84
11:17:11|30564.84
11:17:13|30564.84
11:17:15|30564.85
11:17:15|30564.84
11:17:16|30564.79
11:17:17|30564.79
11:17:18|30561.25
11:17:19|30561.25
11:17:20|30561.25
11:17:21|30561.25
11:17:22|30561.24
11:17:23|30561.25
11:17:24|30561.17
11:17:25|30561.18
11:17:26|30561.18
11:17:27|30561.17
11:17:28|30561.18
11:17:29|30561.18
11:17:30|30561.18
11:17:31|30561.18
11:17:32|30559.98
11:17:33|30559.98
11:17:34|30559.99
11:17:35|30554.5
11:17:36|30554.31
11:17:37|30554.31
11:17:38|30554.31
11:17:39|30554.3
11:17:40|30554.31
11:17:41|30554.3
11:17:42|30554.22
11:17:43|30554.22
11:17:44|30554.22
11:17:45|30554.22
11:17:46|30552.44
11:17:47|30551.49
11:17:48|30551.49
11:17:49|30551.49
11:17:50|30551.5
11:17:51|30555.37
11:17:52|30555.37
11:17:53|30555.37
11:17:54|30555.38
11:17:55|30555.37
11:17:56|30555.37
11:17:57|30555.37
11:17:58|30555.38
11:17:59|30555.38
11:18:00|30555.37
11:18:01|30555.38
11:18:02|30555.38
11:18:03|30555.38
11:18:04|30555.38
11:18:06|30555.37
11:18:08|30555.37
11:18:08|30555.38
11:18:10|30555.38
11:18:11|30549.65
11:18:13|30548.58
11:18:14|30548.11
11:18:15|30548.11
11:18:16|30548.12
11:18:17|30548.12
11:18:18|30548.11
11:18:19|30543.95
11:18:20|30543.95
11:18:21|30543.96
11:18:22|30543.95
11:18:23|30543.96
11:18:24|30543.96
11:18:25|30543.95
11:18:26|30543.95
11:18:27|30543.95
11:18:27|30543.95
11:18:29|30543.96
11:18:31|30543.95
11:18:31|30543.96
11:18:32|30543.96
11:18:33|30543.96
11:18:34|30543.95
11:18:36|30543.95
11:18:36|30543.95
11:18:37|30543.95
11:18:38|30543.72
11:18:39|30543.7
11:18:40|30540.29
11:18:41|30530.01
11:18:42|30526.14
11:18:43|30523.7
11:18:44|30522.64
11:18:45|30520.01
11:18:46|30520.01
11:18:47|30532.37
11:18:48|30533.51
11:18:49|30533.51
11:18:50|30533.51
11:18:51|30533.51
11:18:52|30535.81
11:18:53|30539.97
11:18:54|30539.98
11:18:55|30542.33
11:18:56|30542.41
11:18:57|30542.4
11:18:58|30537.26
11:18:59|30537.27
11:19:00|30537.27
11:19:01|30537.26
11:19:02|30537.27
11:19:03|30537.27
11:19:04|30537.27
11:19:05|30537.58
11:19:07|30537.58
11:19:09|30540.98
11:19:10|30543.96
11:19:11|30543.96
11:19:13|30543.96
11:19:13|30545.31
11:19:14|30545.62
11:19:16|30545.62
11:19:17|30545.62
11:19:18|30545.63
11:19:19|30545.63
11:19:20|30545.63
11:19:21|30539.38
11:19:23|30539.45
11:19:24|30539.46
11:19:24|30540.06
11:19:26|30540.06
11:19:26|30541.72
11:19:27|30541.73
11:19:29|30541.73
11:19:29|30541.73
11:19:30|30541.73
11:19:31|30541.72
11:19:32|30541.72
11:19:34|30541.72
11:19:34|30541.72
11:19:36|30541.72
11:19:36|30541.72
11:19:38|30541.73
11:19:39|30541.72
11:19:40|30541.72
11:19:41|30541.72
11:19:42|30541.73
11:19:43|30541.72
11:19:44|30541.73
11:19:45|30544.02
11:19:46|30544.77
11:19:47|30544.77
11:19:48|30544.77
11:19:49|30544.77
11:19:51|30544.76
11:19:51|30544.76
11:19:52|30544.77
11:19:54|30544.77
11:19:54|30544.77
11:19:55|30544.77
11:19:56|30544.76
11:19:58|30544.76
11:19:58|30544.76
11:20:00|30544.77
11:20:00|30542.73
11:20:01|30536.95
11:20:02|30536.96
11:20:03|30536.95
11:20:04|30536.95
11:20:05|30536.96
11:20:06|30536.95
11:20:08|30536.96
11:20:10|30536.95
11:20:11|30536.95
11:20:12|30536.95
11:20:14|30536.95
11:20:15|30536.96
11:20:15|30536.95
11:20:16|30540.2
11:20:18|30540.76
11:20:18|30540.76
11:20:19|30540.75
11:20:21|30540.75
11:20:22|30540.76
11:20:23|30540.77
11:20:24|30540.76
11:20:25|30540.76
11:20:26|30540.76
11:20:27|30540.77
11:20:28|30540.76
11:20:29|30540.76
11:20:30|30540.77
11:20:31|30540.82
11:20:32|30540.82
11:20:33|30541.88
11:20:34|30542.66
11:20:35|30542.66
11:20:36|30542.67
11:20:37|30542.66
11:20:38|30542.66
11:20:39|30542.66
11:20:40|30540.87
11:20:41|30537.86
11:20:42|30537.87
11:20:43|30537.87
11:20:44|30537.87
11:20:45|30539.36
11:20:46|30539.35
11:20:47|30539.36
11:20:48|30539.36
11:20:49|30539.36
11:20:50|30537.14
11:20:51|30536.97
11:20:52|30535.48
11:20:53|30535.47
11:20:54|30535.47
11:20:55|30535.48
11:20:56|30535.5
11:20:57|30539.72
11:20:58|30539.73
11:20:59|30539.72
11:21:01|30539.72
11:21:01|30539.72
11:21:02|30539.73
11:21:03|30535.48
11:21:04|30535.48
11:21:05|30535.48
11:21:06|30535.47
11:21:07|30535.48
11:21:08|30537.45
11:21:10|30537.94
11:21:11|30537.93
11:21:12|30537.93
11:21:13|30537.93
11:21:14|30537.93
11:21:15|30537.94
11:21:16|30537.94
11:21:17|30536.36
11:21:18|30536.37
11:21:19|30536.37
11:21:20|30536.37
11:21:21|30536.37
11:21:22|30534.91
11:21:23|30534.91
11:21:25|30525.35
11:21:25|30525.35
11:21:26|30525.35
11:21:27|30525.35
11:21:28|30525.34
11:21:29|30525.35
11:21:30|30525.32
11:21:31|30521.18
11:21:32|30518.96
11:21:33|30518.96
11:21:34|30516.51
11:21:35|30516.52
11:21:36|30516.52
11:21:37|30516.52
11:21:38|30516.51
11:21:39|30516.51
11:21:40|30514.25
11:21:41|30514.25
11:21:42|30514.25
11:21:43|30514.2
11:21:44|30514.19
11:21:45|30514.2
11:21:46|30512.18
11:21:48|30514.3
11:21:49|30514.29
11:21:50|30514.3
11:21:50|30514.29
11:21:52|30514.3
11:21:53|30512.18
11:21:54|30512.17
11:21:56|30510.13
11:21:57|30510.13
11:21:58|30511.36
11:21:58|30511.35
11:21:59|30511.36
11:22:01|30511.35
11:22:02|30518.12
11:22:03|30519.46
11:22:03|30520.19
11:22:05|30524.94
11:22:05|30524.94
11:22:06|30524.95
11:22:07|30529.19
11:22:09|30534.92
11:22:11|30534.93
11:22:12|30534.92
11:22:13|30538.67
11:22:15|30539.72
11:22:15|30539.73
11:22:17|30552.67
11:22:18|30552.67
11:22:19|30552.68
11:22:20|30552.69
11:22:22|30550.47
11:22:22|30544.51
11:22:23|30544.5
11:22:25|30544.51
11:22:25|30544.51
11:22:26|30544.5
11:22:27|30544.5
11:22:29|30544.5
11:22:29|30544.5
11:22:30|30541.81
11:22:32|30538.34
11:22:33|30538.34
11:22:34|30538.35
11:22:35|30538.35
11:22:36|30538.35
11:22:37|30538.34
11:22:38|30540.21
11:22:39|30542.25
11:22:41|30542.25
11:22:42|30542.25
11:22:42|30542.25
11:22:43|30542.25
11:22:45|30542.24
11:22:46|30542.25
11:22:46|30542.24
11:22:47|30542.24
11:22:49|30545.43
11:22:49|30545.44
11:22:51|30545.44
11:22:51|30545.44
11:22:53|30545.43
11:22:54|30545.43
11:22:55|30545.43
11:22:55|30545.44
11:22:56|30545.43
11:22:57|30538.84
11:22:58|30538.85
11:22:59|30537.8
11:23:01|30535.04
11:23:02|30531.8
11:23:02|30531.8
11:23:03|30531.8
11:23:04|30531.79
11:23:05|30531.8
11:23:07|30532.99
11:23:08|30532.99
11:23:09|30532.98
11:23:11|30532.99
11:23:12|30526.18
11:23:14|30526.17
11:23:14|30526.17
11:23:15|30526.17
11:23:16|30526.17
11:23:17|30526.18
11:23:18|30526.18
11:23:19|30526.17
11:23:20|30526.17
11:23:21|30526.18
11:23:22|30526.18
11:23:23|30526.18
11:23:24|30526.17
11:23:25|30526.17
11:23:26|30526.17
11:23:27|30526.18
11:23:28|30526.18
11:23:29|30525.89
11:23:30|30523.11
11:23:31|30522.95
11:23:32|30521.87
11:23:33|30521.01
11:23:34|30521.01
11:23:35|30521.01
11:23:36|30521.01
11:23:37|30524.86
11:23:38|30525.57
11:23:39|30525.58
11:23:40|30525.59
11:23:41|30525.61
11:23:42|30526.94
11:23:43|30527.05
11:23:44|30521.4
11:23:45|30521.37
11:23:46|30521.37
11:23:47|30521.37
11:23:48|30521.23
11:23:49|30521.22
11:23:50|30521.2
11:23:51|30521.01
11:23:52|30514.87
11:23:53|30514.73
11:23:54|30514.73
11:23:55|30501.7
11:23:56|30501.66
11:23:57|30501.66
11:23:58|30502.89
11:23:59|30505.09
11:24:00|30505.08
11:24:01|30505.08
11:24:02|30505.09
11:24:03|30505.88
11:24:04|30506.7
11:24:05|30508.13
11:24:06|30508.88
11:24:07|30508.89
11:24:08|30509.85
11:24:10|30512.54
11:24:12|30523.7
11:24:13|30524.98
11:24:15|30532.14
11:24:15|30532.14
11:24:16|30532.14
11:24:17|30532.15
11:24:18|30532.15
11:24:20|30532.14
11:24:21|30532.15
11:24:22|30532.15
11:24:22|30532.14
11:24:24|30532.14
11:24:25|30532.14
11:24:26|30532.14
11:24:27|30532.14
11:24:28|30532.15
11:24:28|30532.14
11:24:30|30532.13
11:24:31|30532.14
11:24:32|30532.13
11:24:32|30526.26
11:24:34|30526.26
11:24:35|30526.19
11:24:36|30520.97
11:24:38|30520.01
11:24:38|30520.01
11:24:39|30520.01
11:24:41|30520.
11:24:42|30520.
11:24:43|30520.01
11:24:44|30520.01
11:24:45|30520.01
11:24:46|30520.01
11:24:48|30520.
11:24:48|30520.
11:24:49|30520.
11:24:50|30520.
11:24:51|30520.
11:24:52|30520.01
11:24:53|30520.01
11:24:54|30520.
11:24:55|30520.
11:24:56|30520.
11:24:57|30520.
11:24:58|30520.01
11:24:59|30520.
11:25:00|30520.
11:25:01|30517.23
11:25:02|30517.23
11:25:03|30517.23
11:25:04|30517.24
11:25:05|30517.24
11:25:06|30517.24
11:25:07|30517.24
11:25:08|30517.24
11:25:09|30517.24
11:25:11|30520.39
11:25:13|30522.64
11:25:14|30522.93
11:25:15|30525.53
11:25:16|30525.53
11:25:17|30525.53
11:25:19|30531.
11:25:19|30532.14
11:25:20|30532.13
11:25:21|30532.14
11:25:22|30532.14
11:25:23|30532.14
11:25:24|30532.15
11:25:25|30532.22
11:25:26|30533.56
11:25:27|30534.34
11:25:28|30534.35
11:25:29|30534.34
11:25:30|30534.35
11:25:31|30534.34
11:25:32|30534.34
11:25:33|30534.34
11:25:34|30534.35
11:25:35|30534.34
11:25:36|30531.7
11:25:37|30531.71
11:25:38|30531.71
11:25:39|30531.7
11:25:40|30531.71
11:25:41|30531.71
11:25:42|30531.71
11:25:43|30531.7
11:25:44|30530.18
11:25:45|30529.95
11:25:46|30528.84
11:25:47|30528.84
11:25:48|30528.18
11:25:49|30528.05
11:25:50|30528.05
11:25:51|30528.06
11:25:52|30528.05
11:25:53|30527.19
11:25:54|30527.19
11:25:55|30527.19
11:25:56|30530.32
11:25:57|30531.57
11:25:58|30531.57
11:25:59|30528.15
11:26:00|30528.15
11:26:01|30528.05
11:26:02|30527.96
11:26:03|30527.98
11:26:04|30540.
11:26:05|30540.1
11:26:06|30540.1
11:26:07|30540.1
11:26:08|30540.11
11:26:09|30540.12
11:26:11|30543.58
11:26:12|30543.59
11:26:14|30543.58
11:26:15|30543.59
11:26:16|30543.58
11:26:18|30543.58
11:26:19|30543.58
11:26:20|30542.26
11:26:21|30542.26
11:26:22|30542.26
11:26:23|30542.27
11:26:24|30542.27
11:26:25|30542.26
11:26:26|30542.26
11:26:27|30542.26
11:26:28|30542.26
11:26:28|30540.
11:26:29|30540.
11:26:31|30534.99
11:26:31|30534.99
11:26:33|30534.99
11:26:34|30540.25
11:26:35|30545.98
11:26:36|30545.97
11:26:37|30545.98
11:26:38|30545.97
11:26:39|30543.83
11:26:40|30546.62
11:26:41|30546.78
11:26:42|30546.77
11:26:43|30546.77
11:26:44|30546.78
11:26:45|30546.77
11:26:46|30546.78
11:26:47|30546.77
11:26:48|30544.8
11:26:49|30544.8
11:26:50|30544.8
11:26:51|30544.81
11:26:51|30544.81
11:26:53|30544.8
11:26:53|30544.81
11:26:55|30544.8
11:26:56|30544.63
11:26:57|30544.61
11:26:58|30544.62
11:26:59|30544.62
11:27:00|30544.62
11:27:02|30544.61
11:27:02|30544.61
11:27:04|30544.61
11:27:05|30544.61
11:27:06|30544.61
11:27:08|30544.61
11:27:08|30544.62
11:27:09|30544.62
11:27:10|30544.61
11:27:12|30544.61
11:27:14|30549.25
11:27:14|30549.25
11:27:16|30547.96
11:27:16|30547.96
11:27:19|30547.97
11:27:19|30547.96
11:27:20|30547.96
11:27:21|30547.96
11:27:22|30553.46
11:27:23|30553.46
11:27:24|30553.47
11:27:25|30554.15
11:27:26|30554.15
11:27:27|30555.
11:27:28|30555.13
11:27:29|30558.41
11:27:30|30558.42
11:27:31|30558.42
11:27:32|30558.41
11:27:33|30559.4
11:27:34|30559.43
11:27:35|30559.44
11:27:36|30559.48
11:27:38|30561.02
11:27:40|30561.26
11:27:40|30561.26
11:27:41|30561.26
11:27:42|30549.73
11:27:43|30546.31
11:27:44|30546.31
11:27:45|30546.31
11:27:46|30549.36
11:27:47|30549.35
11:27:48|30549.36
11:27:50|30549.35
11:27:50|30549.36
11:27:52|30546.2
11:27:53|30545.69
11:27:54|30544.51
11:27:55|30544.51
11:27:56|30544.52
11:27:57|30544.51
11:27:58|30545.68
11:27:59|30547.57
11:28:00|30547.63
11:28:01|30549.13
11:28:02|30549.13
11:28:03|30546.07
11:28:04|30546.08
11:28:05|30546.07
11:28:05|30546.07
11:28:07|30546.08
11:28:07|30546.08
11:28:09|30546.08
11:28:10|30546.07
11:28:11|30546.07
11:28:11|30546.07
11:28:14|30546.07
11:28:14|30546.07
11:28:16|30546.07
11:28:17|30546.08
11:28:18|30546.08
11:28:19|30546.08
11:28:20|30546.07
11:28:22|30546.08
11:28:22|30542.86
11:28:23|30542.86
11:28:24|30542.86
11:28:26|30542.85
11:28:27|30542.85
11:28:28|30542.86
11:28:29|30542.86
11:28:29|30542.85
11:28:31|30542.85
11:28:32|30542.85
11:28:33|30542.85
11:28:35|30542.31
11:28:35|30542.31
11:28:36|30542.29
11:28:37|30539.7
11:28:38|30537.71
11:28:39|30534.65
11:28:40|30534.65
11:28:41|30534.64
11:28:42|30534.65
11:28:43|30534.65
11:28:44|30534.64
11:28:45|30534.64
11:28:46|30534.64
11:28:47|30534.64
11:28:48|30534.64
11:28:49|30534.64
11:28:50|30534.64
11:28:51|30534.64
11:28:52|30534.64
11:28:53|30534.64
11:28:54|30534.64
11:28:55|30534.64
11:28:56|30534.65
11:28:57|30534.64
11:28:58|30534.64
11:28:59|30534.65
11:29:00|30534.65
11:29:01|30540.02
11:29:02|30540.02
11:29:03|30540.01
11:29:04|30540.01
11:29:05|30540.01
11:29:06|30540.01
11:29:07|30540.01
11:29:08|30540.01
11:29:09|30540.01
11:29:10|30540.01
11:29:11|30540.02
11:29:12|30540.02
11:29:14|30534.23
11:29:15|30532.69
11:29:17|30532.7
11:29:18|30532.69
11:29:20|30532.69
11:29:21|30532.7
11:29:22|30532.7
11:29:23|30532.7
11:29:24|30532.7
11:29:25|30532.7
11:29:26|30532.69
11:29:27|30532.7
11:29:27|30532.69
11:29:29|30532.69
11:29:30|30532.7
11:29:32|30532.7
11:29:32|30532.7
11:29:33|30532.71
11:29:34|30532.71
11:29:35|30532.7
11:29:37|30532.7
11:29:37|30532.71
11:29:39|30532.7
11:29:40|30532.7
11:29:41|30532.7
11:29:42|30532.7
11:29:43|30532.71
11:29:44|30532.71
11:29:45|30532.7
11:29:45|30532.7
11:29:46|30532.7
11:29:48|30532.71
11:29:49|30532.71
11:29:50|30532.68
11:29:51|30532.53
11:29:52|30532.32
11:29:53|30532.32
11:29:54|30532.33
11:29:55|30532.32
11:29:56|30532.33
11:29:57|30532.33
11:29:58|30532.33
11:29:59|30532.32
11:30:00|30532.32
11:30:01|30532.32
11:30:02|30531.52
11:30:03|30530.31
11:30:04|30530.
11:30:05|30529.26
11:30:06|30529.26
11:30:07|30529.26
11:30:08|30529.26
11:30:09|30529.26
11:30:10|30529.26
11:30:11|30529.26
11:30:12|30527.98
11:30:13|30527.97
11:30:14|30527.98
11:30:16|30544.61
11:30:17|30548.39
11:30:18|30548.39
11:30:19|30548.39
11:30:20|30548.39
11:30:22|30548.38
11:30:22|30548.38
11:30:23|30548.31
11:30:25|30548.3
11:30:25|30548.31
11:30:27|30548.3
11:30:28|30548.31
11:30:29|30548.31
11:30:30|30548.31
11:30:31|30548.31
11:30:32|30549.64
11:30:33|30549.93
11:30:34|30549.93
11:30:35|30549.93
11:30:36|30549.95
11:30:37|30549.95
11:30:38|30549.95
11:30:39|30549.95
11:30:40|30549.96
11:30:41|30550.2
11:30:42|30554.51
11:30:43|30554.51
11:30:44|30552.98
11:30:45|30550.15
11:30:46|30550.15
11:30:47|30550.15
11:30:48|30549.95
11:30:49|30548.39
11:30:50|30542.89
11:30:51|30542.88
11:30:52|30542.89
11:30:53|30542.89
11:30:54|30542.89
11:30:55|30542.88
11:30:56|30542.88
11:30:57|30545.94
11:30:58|30545.94
11:30:59|30545.94
11:31:00|30545.94
11:31:01|30545.93
11:31:02|30545.94
11:31:03|30545.93
11:31:04|30545.93
11:31:05|30545.94
11:31:06|30545.93
11:31:07|30545.93
11:31:08|30545.94
11:31:09|30545.93
11:31:10|30545.94
11:31:11|30545.93
11:31:12|30545.93
11:31:13|30545.93
11:31:14|30545.93
11:31:16|30545.94
11:31:18|30548.07
11:31:19|30548.08
11:31:20|30548.07
11:31:22|30548.07
11:31:23|30548.08
11:31:25|30548.07
11:31:25|30548.08
11:31:27|30548.07
11:31:28|30548.07
11:31:29|30544.99
11:31:30|30544.98
11:31:31|30544.99
11:31:31|30544.99
11:31:33|30547.27
11:31:34|30547.27
11:31:35|30547.27
11:31:36|30547.27
11:31:36|30547.27
11:31:37|30547.27
11:31:39|30547.27
11:31:40|30547.28
11:31:41|30547.27
11:31:42|30547.27
11:31:43|30547.27
11:31:44|30547.27
11:31:45|30547.27
11:31:46|30547.27
11:31:46|30547.28
11:31:48|30547.27
11:31:49|30547.27
11:31:50|30547.27
11:31:51|30547.27
11:31:52|30547.28
11:31:53|30547.27
11:31:54|30547.27
11:31:55|30547.28
11:31:55|30547.28
11:31:57|30547.27
11:31:58|30547.27
11:31:59|30547.28
11:32:00|30540.01
11:32:01|30536.19
11:32:02|30534.98
11:32:03|30530.68
11:32:04|30530.69
11:32:05|30530.68
11:32:06|30530.69
11:32:06|30530.69
11:32:07|30530.69
11:32:09|30530.68
11:32:10|30530.65
11:32:11|30528.58
11:32:12|30528.57
11:32:13|30525.87
11:32:14|30525.06
11:32:15|30525.06
11:32:16|30525.06
11:32:18|30525.06
11:32:18|30525.07
11:32:20|30524.98
11:32:22|30524.98
11:32:23|30522.48
11:32:24|30522.47
11:32:24|30522.47
11:32:26|30522.47
11:32:26|30522.47
11:32:28|30522.47
11:32:30|30522.36
11:32:30|30517.14
11:32:31|30516.64
11:32:32|30514.52
11:32:33|30517.03
11:32:34|30517.04
11:32:35|30517.03
11:32:36|30517.04
11:32:37|30517.03
11:32:38|30522.34
11:32:39|30522.45
11:32:40|30522.46
11:32:41|30526.45
11:32:42|30527.79
11:32:43|30527.8
11:32:44|30527.95
11:32:45|30527.95
11:32:46|30527.96
11:32:47|30527.96
11:32:48|30527.97
11:32:49|30527.96
11:32:50|30527.96
11:32:51|30527.96
11:32:52|30527.97
11:32:53|30527.96
11:32:54|30527.79
11:32:55|30527.6
11:32:56|30527.45
11:32:57|30525.07
11:32:58|30525.08
11:32:59|30522.62
11:33:00|30520.58
11:33:01|30515.98
11:33:02|30515.95
11:33:03|30512.19
11:33:04|30511.72
11:33:05|30511.7
11:33:06|30511.71
11:33:07|30511.71
11:33:08|30511.7
11:33:09|30511.7
11:33:10|30511.71
11:33:11|30511.7
11:33:12|30511.67
11:33:13|30506.95
11:33:15|30503.26
11:33:16|30503.21
11:33:16|30502.3
11:33:19|30499.79
11:33:19|30499.78
11:33:20|30499.78
11:33:21|30499.79
11:33:22|30499.67
11:33:23|30498.18
11:33:25|30496.39
11:33:27|30497.93
11:33:27|30497.93
11:33:28|30497.93
11:33:29|30497.93
11:33:31|30495.39
11:33:32|30488.2
11:33:34|30488.2
11:33:34|30483.31
11:33:35|30478.95
11:33:36|30478.95
11:33:38|30478.95
11:33:40|30478.94
11:33:40|30478.95
11:33:41|30477.97
11:33:42|30477.96
11:33:43|30477.96
11:33:44|30477.96
11:33:45|30477.96
11:33:46|30475.02
11:33:47|30475.04
11:33:48|30475.65
11:33:49|30475.64
11:33:50|30475.64
11:33:51|30475.64
11:33:52|30474.57
11:33:53|30474.58
11:33:54|30474.57
11:33:55|30471.81
11:33:56|30471.81
11:33:57|30471.81
11:33:58|30468.02
11:33:59|30468.01
11:34:00|30467.7
11:34:01|30466.9
11:34:02|30466.9
11:34:03|30466.33
11:34:04|30466.2
11:34:06|30465.36
11:34:07|30465.36
11:34:08|30465.36
11:34:08|30465.37
11:34:10|30465.37
11:34:11|30465.36
11:34:11|30471.28
11:34:12|30473.93
11:34:14|30475.91
11:34:15|30476.9
11:34:16|30477.96
11:34:17|30477.96
11:34:18|30486.05
11:34:20|30465.37
11:34:21|30470.68
11:34:23|30470.85
11:34:23|30470.89
11:34:25|30470.96
11:34:26|30472.22
11:34:27|30472.21
11:34:28|30472.22
11:34:29|30473.29
11:34:31|30473.28
11:34:31|30470.
11:34:32|30470.
11:34:33|30466.95
11:34:34|30466.95
11:34:35|30466.96
11:34:36|30466.96
11:34:38|30453.63
11:34:39|30458.2
11:34:40|30460.24
11:34:41|30457.19
11:34:42|30453.98
11:34:43|30453.98
11:34:44|30454.02
11:34:45|30454.01
11:34:46|30454.01
11:34:47|30454.01
11:34:48|30454.01
11:34:49|30454.01
11:34:50|30454.02
11:34:51|30454.01
11:34:52|30454.01
11:34:53|30454.01
11:34:54|30453.95
11:34:54|30453.74
11:34:56|30453.74
11:34:57|30453.75
11:34:58|30448.92
11:34:59|30450.68
11:35:00|30451.44
11:35:01|30451.43
11:35:02|30451.43
11:35:04|30451.43
11:35:04|30458.06
11:35:05|30459.99
11:35:06|30459.99
11:35:07|30459.99
11:35:08|30459.99
11:35:09|30459.99
11:35:10|30459.99
11:35:11|30460.
11:35:12|30459.99
11:35:13|30460.
11:35:14|30460.
11:35:15|30460.
11:35:17|30459.99
11:35:18|30459.99
11:35:20|30459.99
11:35:21|30459.99
11:35:22|30459.99
11:35:24|30460.
11:35:24|30460.
11:35:25|30459.99
11:35:27|30459.19
11:35:29|30458.2
11:35:29|30458.2
11:35:31|30455.9
11:35:32|30455.89
11:35:33|30455.9
11:35:33|30455.89
11:35:35|30452.84
11:35:36|30452.84
11:35:36|30452.84
11:35:38|30452.84
11:35:38|30452.84
11:35:40|30452.84
11:35:41|30452.71
11:35:42|30452.72
11:35:43|30451.44
11:35:44|30451.45
11:35:45|30451.45
11:35:46|30451.45
11:35:47|30450.01
11:35:48|30450.02
11:35:50|30450.01
11:35:50|30446.09
11:35:51|30446.1
11:35:52|30445.22
11:35:53|30445.04
11:35:54|30443.04
11:35:55|30443.04
11:35:56|30440.62
11:35:57|30440.63
11:35:58|30430.4
11:35:59|30432.68
11:36:00|30438.43
11:36:01|30440.51
11:36:02|30440.53
11:36:03|30434.66
11:36:04|30426.96
11:36:05|30426.96
11:36:06|30426.96
11:36:07|30422.46
11:36:08|30422.47
11:36:09|30422.46
11:36:10|30422.46
11:36:11|30422.46
11:36:13|30420.48
11:36:13|30420.48
11:36:14|30420.48
11:36:16|30420.48
11:36:17|30420.49
11:36:17|30420.49
11:36:19|30420.47
11:36:20|30420.3
11:36:21|30420.29
11:36:23|30420.
11:36:23|30412.37
11:36:24|30412.49
11:36:25|30412.49
11:36:26|30413.49
11:36:27|30413.49
11:36:28|30413.48
11:36:29|30413.48
11:36:30|30413.48
11:36:31|30413.48
11:36:32|30413.49
11:36:33|30413.49
11:36:34|30413.5
11:36:35|30416.6
11:36:37|30419.98
11:36:38|30419.99
11:36:39|30420.
11:36:40|30419.99
11:36:41|30419.99
11:36:41|30419.99
11:36:43|30419.99
11:36:44|30420.
11:36:45|30419.99
11:36:46|30420.
11:36:46|30420.
11:36:48|30420.
11:36:49|30419.99
11:36:50|30419.99
11:36:52|30420.
11:36:52|30417.6
11:36:53|30417.59
11:36:54|30417.59
11:36:55|30417.59
11:36:56|30413.5
11:36:57|30405.02
11:36:58|30405.02
11:36:59|30400.01
11:37:00|30391.68
11:37:01|30387.
11:37:02|30383.34
11:37:03|30383.34
11:37:04|30383.34
11:37:05|30383.33
11:37:06|30385.71
11:37:07|30393.54
11:37:08|30396.08
11:37:09|30404.93
11:37:10|30404.93
11:37:11|30404.94
11:37:12|30404.93
11:37:14|30404.94
11:37:15|30404.93
11:37:16|30396.66
11:37:17|30393.55
11:37:18|30391.76
11:37:19|30391.72
11:37:20|30391.71
11:37:22|30391.7
11:37:22|30391.71
11:37:24|30391.7
11:37:26|30391.7
11:37:26|30391.71
11:37:27|30391.71
11:37:28|30391.7
11:37:29|30391.7
11:37:30|30391.7
11:37:31|30391.7
11:37:32|30391.7
11:37:33|30391.64
11:37:34|30391.64
11:37:35|30391.64
11:37:37|30391.64
11:37:38|30391.64
11:37:39|30391.65
11:37:40|30391.65
11:37:41|30391.64
11:37:42|30391.65
11:37:43|30391.64
11:37:44|30397.48
11:37:45|30397.49
11:37:46|30392.22
11:37:47|30392.22
11:37:48|30392.21
11:37:48|30392.21
11:37:50|30392.82
11:37:51|30393.72
11:37:52|30393.72
11:37:53|30397.48
11:37:54|30397.48
11:37:55|30399.99
11:37:57|30400.
11:37:57|30400.
11:37:58|30403.02
11:37:59|30403.03
11:38:00|30403.03
11:38:01|30403.02
11:38:02|30403.03
11:38:03|30408.77
11:38:04|30408.76
11:38:05|30413.25
11:38:06|30407.19
11:38:07|30407.18
11:38:08|30407.19
11:38:09|30407.19
11:38:10|30407.19
11:38:11|30413.02
11:38:12|30413.03
11:38:13|30415.7
11:38:14|30416.87
11:38:15|30418.5
11:38:16|30418.49
11:38:17|30418.49
11:38:18|30411.08
11:38:19|30412.96
11:38:20|30414.89
11:38:22|30417.69
11:38:24|30417.69
11:38:25|30417.68
11:38:26|30420.04
11:38:27|30413.99
11:38:28|30413.02
11:38:29|30407.18
11:38:29|30407.18
11:38:31|30407.18
11:38:32|30405.65
11:38:33|30405.03
11:38:34|30405.02
11:38:35|30405.03
11:38:36|30405.03
11:38:37|30406.93
11:38:38|30406.93
11:38:38|30407.18
11:38:40|30407.19
11:38:41|30407.19
11:38:42|30407.19
11:38:44|30407.98
11:38:44|30407.99
11:38:45|30407.99
11:38:47|30407.99
11:38:48|30407.99
11:38:49|30407.99
11:38:50|30407.99
11:38:51|30407.99
11:38:51|30407.98
11:38:53|30407.99
11:38:53|30407.99
11:38:55|30407.99
11:38:56|30407.99
11:38:57|30407.99
11:38:57|30407.98
11:38:58|30407.99
11:38:59|30414.01
11:39:01|30417.14
11:39:02|30410.
11:39:02|30410.01
11:39:04|30412.51
11:39:05|30412.51
11:39:06|30419.1
11:39:07|30419.11
11:39:08|30419.11
11:39:09|30419.12
11:39:10|30419.11
11:39:11|30419.12
11:39:12|30419.11
11:39:13|30419.11
11:39:14|30419.11
11:39:14|30419.12
11:39:15|30419.12
11:39:17|30419.12
11:39:18|30419.11
11:39:18|30419.11
11:39:20|30419.11
11:39:21|30419.12
11:39:22|30422.59
11:39:24|30422.58
11:39:25|30422.58
11:39:27|30422.59
11:39:27|30422.58
11:39:29|30422.59
11:39:31|30422.58
11:39:32|30422.59
11:39:33|30420.89
11:39:34|30419.54
11:39:35|30419.54
11:39:37|30419.54
11:39:37|30419.55
11:39:38|30419.55
11:39:39|30419.54
11:39:40|30418.02
11:39:41|30418.49
11:39:43|30418.49
11:39:44|30418.62
11:39:45|30418.63
11:39:46|30418.62
11:39:47|30418.63
11:39:48|30418.63
11:39:49|30418.62
11:39:50|30418.63
11:39:51|30418.62
11:39:52|30418.63
11:39:53|30418.62
11:39:54|30426.6
11:39:56|30428.26
11:39:56|30431.3
11:39:57|30431.31
11:39:58|30433.24
11:39:59|30433.24
11:40:00|30433.24
11:40:01|30422.21
11:40:02|30422.18
11:40:04|30422.18
11:40:04|30422.19
11:40:06|30422.19
11:40:07|30422.18
11:40:08|30415.58
11:40:08|30411.24
11:40:10|30407.72
11:40:11|30407.72
11:40:11|30407.72
11:40:13|30407.73
11:40:14|30407.73
11:40:15|30407.73
11:40:16|30410.84
11:40:17|30413.5
11:40:17|30416.74
11:40:19|30417.25
11:40:19|30417.25
11:40:21|30417.25
11:40:22|30417.26
11:40:23|30417.39
11:40:24|30417.44
11:40:25|30418.97
11:40:26|30418.96
11:40:28|30422.94
11:40:28|30422.94
11:40:29|30422.95
11:40:30|30424.91
11:40:32|30424.91
11:40:33|30424.92
11:40:34|30424.91
11:40:35|30424.95
11:40:36|30424.96
11:40:37|30427.5
11:40:37|30427.51
11:40:39|30427.5
11:40:40|30427.5
11:40:41|30427.5
11:40:42|30427.51
11:40:43|30427.51
11:40:44|30427.51
11:40:45|30427.5
11:40:46|30427.51
11:40:47|30427.5
11:40:48|30427.51
11:40:49|30427.5
11:40:50|30425.
11:40:51|30425.
11:40:52|30425.
11:40:53|30425.01
11:40:54|30425.
11:40:55|30425.01
11:40:56|30425.
11:40:57|30425.01
11:40:59|30425.
11:40:59|30425.01
11:41:01|30429.14
11:41:02|30431.55
11:41:03|30431.55
11:41:04|30431.56
11:41:04|30431.55
11:41:06|30436.42
11:41:06|30444.3
11:41:08|30448.5
11:41:08|30449.12
11:41:09|30449.12
11:41:10|30449.12
11:41:11|30449.13
11:41:12|30450.
11:41:13|30452.14
11:41:14|30457.63
11:41:15|30459.49
11:41:16|30460.98
11:41:17|30461.1
11:41:18|30452.98
11:41:20|30452.95
11:41:20|30452.95
11:41:21|30452.96
11:41:23|30452.95
11:41:24|30452.95
11:41:25|30452.96
11:41:27|30452.95
11:41:28|30452.96
11:41:29|30452.96
11:41:30|30452.95
11:41:31|30452.92
11:41:32|30452.83
11:41:33|30452.82
11:41:34|30452.83
11:41:35|30452.82
11:41:36|30452.82
11:41:37|30452.83
11:41:38|30452.83
11:41:39|30457.9
11:41:40|30457.95
11:41:41|30453.3
11:41:43|30444.69
11:41:43|30444.69
11:41:45|30444.69
11:41:46|30444.68
11:41:47|30444.69
11:41:48|30444.69
11:41:49|30443.29
11:41:50|30443.3
11:41:51|30443.29
11:41:52|30443.3
11:41:53|30443.29
11:41:54|30443.29
11:41:54|30443.29
11:41:55|30442.49
11:41:57|30454.64
11:41:58|30452.37
11:41:58|30452.38
11:42:00|30452.37
11:42:01|30449.35
11:42:02|30449.35
11:42:03|30454.65
11:42:04|30455.09
11:42:05|30457.96
11:42:06|30457.96
11:42:07|30457.97
11:42:08|30459.48
11:42:09|30459.48
11:42:10|30459.48
11:42:11|30459.49
11:42:12|30459.49
11:42:13|30459.5
11:42:14|30459.5
11:42:15|30453.95
11:42:16|30453.96
11:42:17|30453.95
11:42:18|30453.96
11:42:19|30453.96
11:42:20|30453.97
11:42:21|30455.59
11:42:22|30455.58
11:42:23|30456.2
11:42:24|30456.2
11:42:26|30446.42
11:42:27|30443.29
11:42:29|30438.
11:42:30|30438.
11:42:31|30438.
11:42:32|30438.01
11:42:34|30438.01
11:42:34|30438.
11:42:35|30438.
11:42:36|30438.
11:42:37|30438.
11:42:38|30438.01
11:42:39|30438.
11:42:40|30438.
11:42:42|30439.53
11:42:43|30439.54
11:42:44|30439.53
11:42:45|30439.54
11:42:46|30439.54
11:42:47|30439.7
11:42:48|30439.68
11:42:49|30439.69
11:42:50|30439.68
11:42:51|30439.69
11:42:52|30439.68
11:42:53|30439.69
11:42:54|30439.68
11:42:55|30440.13
11:42:56|30440.13
11:42:57|30440.12
11:42:58|30440.29
11:43:00|30441.65
11:43:01|30441.64
11:43:01|30441.64
11:43:02|30441.65
11:43:03|30441.64
11:43:04|30441.64
11:43:05|30441.65
11:43:06|30441.65
11:43:07|30441.64
11:43:08|30441.64
11:43:09|30441.64
11:43:10|30440.85
11:43:12|30440.84
11:43:12|30441.63
11:43:13|30441.64
11:43:15|30441.64
11:43:15|30442.55
11:43:16|30442.55
11:43:17|30442.54
11:43:18|30442.54
11:43:20|30442.54
11:43:20|30442.54
11:43:21|30442.55
11:43:22|30442.54
11:43:23|30442.55
11:43:24|30442.55
11:43:26|30442.55
11:43:28|30442.55
11:43:29|30442.54
11:43:31|30442.54
11:43:32|30442.54
11:43:33|30442.54
11:43:34|30442.54
11:43:35|30442.54
11:43:36|30442.54
11:43:37|30442.55
11:43:38|30442.55
11:43:39|30442.55
11:43:40|30442.55
11:43:41|30442.54
11:43:42|30442.54
11:43:43|30442.26
11:43:44|30440.
11:43:45|30439.69
11:43:46|30439.69
11:43:47|30439.69
11:43:48|30439.69
11:43:49|30439.68
11:43:50|30439.69
11:43:51|30439.68
11:43:52|30439.68
11:43:53|30439.68
11:43:54|30439.68
11:43:55|30436.29
11:43:57|30433.86
11:43:58|30430.01
11:43:59|30426.18
11:43:59|30426.18
11:44:00|30425.95
11:44:02|30425.96
11:44:02|30428.07
11:44:03|30428.07
11:44:05|30428.06
11:44:06|30428.06
11:44:06|30428.06
11:44:08|30428.06
11:44:08|30428.06
11:44:09|30428.07
11:44:10|30427.27
11:44:11|30427.22
11:44:13|30427.21
11:44:13|30427.22
11:44:14|30427.21
11:44:16|30427.21
11:44:16|30427.21
11:44:17|30427.22
11:44:18|30427.22
11:44:19|30427.21
11:44:21|30427.22
11:44:21|30427.21
11:44:22|30427.21
11:44:23|30427.22
11:44:24|30427.21
11:44:25|30427.21
11:44:27|30427.21
11:44:28|30427.22
11:44:29|30427.21
11:44:30|30427.21
11:44:31|30431.02
11:44:32|30433.45
11:44:33|30439.99
11:44:34|30440.06
11:44:35|30442.55
11:44:37|30442.55
11:44:38|30442.54
11:44:39|30442.54
11:44:39|30442.55
11:44:40|30442.54
11:44:42|30442.54
11:44:42|30442.54
11:44:44|30442.55
11:44:44|30442.54
11:44:46|30442.55
11:44:46|30442.55
11:44:47|30442.54
11:44:49|30442.54
11:44:50|30442.55
11:44:50|30443.27
11:44:52|30468.5
11:44:53|30468.54
11:44:53|30465.27
11:44:54|30465.27
11:44:55|30465.27
11:44:57|30465.26
11:44:57|30465.26
11:44:59|30465.26
11:44:59|30462.11
11:45:00|30462.11
11:45:01|30462.12
11:45:03|30462.11
11:45:03|30462.12
11:45:04|30462.12
11:45:06|30457.98
11:45:06|30455.16
11:45:07|30452.48
11:45:08|30451.17
11:45:09|30446.24
11:45:11|30444.25
11:45:11|30441.41
11:45:12|30432.69
11:45:13|30432.7
11:45:14|30432.7
11:45:15|30432.69
11:45:16|30432.7
11:45:17|30432.7
11:45:18|30432.7
11:45:19|30432.7
11:45:20|30432.69
11:45:22|30432.69
11:45:22|30432.69
11:45:23|30432.69
11:45:24|30432.69
11:45:25|30432.7
11:45:26|30432.7
11:45:28|30432.7
11:45:30|30436.4
11:45:31|30436.4
11:45:33|30436.4
11:45:34|30436.4
11:45:35|30436.41
11:45:36|30436.4
11:45:37|30436.41
11:45:38|30436.41
11:45:39|30436.41
11:45:40|30436.41
11:45:41|30436.4
11:45:42|30436.41
11:45:43|30436.4
11:45:44|30436.31
11:45:45|30433.44
11:45:46|30433.45
11:45:47|30433.48
11:45:48|30433.48
11:45:49|30433.49
11:45:50|30433.48
11:45:51|30433.35
11:45:52|30432.
11:45:53|30432.
11:45:54|30432.
11:45:56|30432.01
11:45:57|30432.
11:45:58|30433.44
11:45:59|30433.43
11:46:00|30433.43
11:46:01|30433.43
11:46:02|30433.43
11:46:03|30433.43
11:46:04|30433.43
11:46:05|30447.55
11:46:06|30452.48
11:46:07|30452.47
11:46:08|30452.47
11:46:09|30452.47
11:46:10|30452.47
11:46:11|30452.48
11:46:12|30452.47
11:46:13|30448.67
11:46:14|30448.67
11:46:15|30448.67
11:46:17|30448.67
11:46:18|30448.67
11:46:19|30448.67
11:46:19|30448.68
11:46:20|30448.68
11:46:21|30448.67
11:46:23|30448.67
11:46:23|30448.68
11:46:24|30448.63
11:46:25|30441.59
11:46:26|30437.63
11:46:27|30437.63
11:46:29|30437.63
11:46:30|30437.64
11:46:31|30437.63
11:46:33|30439.17
11:46:34|30444.43
11:46:35|30444.43
11:46:36|30444.44
11:46:37|30444.43
11:46:38|30444.44
11:46:40|30444.43
11:46:41|30444.43
11:46:42|30444.44
11:46:42|30444.43
11:46:44|30444.43
11:46:45|30444.43
11:46:45|30440.25
11:46:47|30440.16
11:46:48|30434.16
11:46:49|30434.16
11:46:49|30434.16
11:46:51|30434.16
11:46:51|30437.
11:46:52|30439.53
11:46:54|30439.54
11:46:54|30439.53
11:46:56|30441.19
11:46:56|30441.19
11:46:58|30441.19
11:46:58|30442.57
11:46:59|30442.56
11:47:01|30442.56
11:47:02|30442.57
11:47:02|30442.57
11:47:04|30442.56
11:47:05|30442.57
11:47:05|30442.56
11:47:07|30442.56
11:47:07|30442.57
11:47:08|30442.56
11:47:10|30442.56
11:47:11|30442.57
11:47:12|30442.56
11:47:12|30442.57
11:47:13|30442.56
11:47:14|30442.56
11:47:15|30442.56
11:47:16|30442.57
11:47:17|30441.75
11:47:18|30435.63
11:47:20|30435.53
11:47:20|30427.01
11:47:22|30427.02
11:47:23|30427.02
11:47:23|30427.02
11:47:25|30427.01
11:47:25|30427.01
11:47:27|30427.01
11:47:27|30427.02
11:47:28|30427.02
11:47:30|30427.02
11:47:32|30427.02
11:47:33|30427.01
11:47:34|30428.53
11:47:35|30428.54
11:47:36|30428.53
11:47:36|30428.54
11:47:37|30428.53
11:47:38|30428.45
11:47:40|30426.84
11:47:41|30426.84
11:47:43|30426.83
11:47:44|30426.84
11:47:45|30426.84
11:47:46|30423.1
11:47:47|30423.09
11:47:48|30423.09
11:47:48|30423.09
11:47:49|30415.42
11:47:51|30416.93
11:47:51|30416.93
11:47:53|30416.93
11:47:54|30416.93
11:47:55|30416.92
11:47:56|30416.92
11:47:57|30416.93
11:47:58|30416.92
11:47:59|30422.92
11:48:00|30422.92
11:48:01|30422.92
11:48:02|30422.92
11:48:03|30422.92
11:48:04|30422.92
11:48:05|30422.92
11:48:06|30421.42
11:48:07|30420.19
11:48:08|30420.19
11:48:09|30420.18
11:48:10|30420.18
11:48:11|30420.18
11:48:12|30420.19
11:48:13|30420.18
11:48:14|30419.3
11:48:15|30419.29
11:48:16|30419.3
11:48:17|30419.29
11:48:18|30419.29
11:48:19|30419.29
11:48:20|30419.29
11:48:21|30419.3
11:48:22|30419.29
11:48:23|30419.3
11:48:24|30419.29
11:48:25|30419.29
11:48:26|30420.17
11:48:27|30420.18
11:48:28|30420.18
11:48:29|30420.18
11:48:30|30420.18
11:48:32|30420.18
11:48:34|30420.18
11:48:35|30420.17
11:48:36|30420.17
11:48:37|30420.17
11:48:38|30420.18
11:48:39|30420.18
11:48:40|30420.18
11:48:41|30420.17
11:48:42|30420.17
11:48:43|30420.17
11:48:44|30420.17
11:48:44|30420.17
11:48:46|30420.17
11:48:47|30420.17
11:48:48|30420.17
11:48:48|30420.17
11:48:50|30418.64
11:48:51|30416.93
11:48:51|30411.37
11:48:53|30405.7
11:48:54|30404.17
11:48:55|30403.04
11:48:56|30398.4
11:48:57|30398.39
11:48:58|30398.39
11:48:59|30398.4
11:49:00|30398.4
11:49:01|30398.39
11:49:02|30398.4
11:49:02|30398.39
11:49:04|30398.39
11:49:05|30398.39
11:49:06|30398.4
11:49:07|30398.4
11:49:08|30398.39
11:49:09|30398.39
11:49:09|30398.4
11:49:11|30398.4
11:49:12|30398.39
11:49:13|30397.49
11:49:14|30400.3
11:49:15|30400.65
11:49:16|30400.67
11:49:17|30398.7
11:49:18|30398.7
11:49:19|30398.36
11:49:20|30398.18
11:49:21|30396.69
11:49:22|30399.71
11:49:23|30399.7
11:49:24|30398.7
11:49:25|30395.26
11:49:26|30395.27
11:49:27|30395.27
11:49:28|30389.92
11:49:29|30384.51
11:49:30|30384.51
11:49:32|30388.91
11:49:33|30388.91
11:49:35|30386.33
11:49:36|30386.33
11:49:36|30386.33
11:49:38|30386.33
11:49:39|30386.26
11:49:40|30385.94
11:49:41|30385.94
11:49:42|30385.93
11:49:43|30385.93
11:49:44|30385.85
11:49:45|30385.7
11:49:46|30385.14
11:49:48|30385.28
11:49:48|30388.7
11:49:49|30389.28
11:49:50|30393.02
11:49:52|30393.53
11:49:52|30393.54
11:49:53|30393.53
11:49:55|30393.53
11:49:56|30393.53
11:49:57|30393.53
11:49:58|30393.54
11:49:59|30393.53
11:50:00|30393.61
11:50:01|30395.26
11:50:02|30395.5
11:50:03|30395.7
11:50:04|30395.69
11:50:05|30395.69
11:50:06|30395.7
11:50:07|30395.69
11:50:08|30396.75
11:50:10|30400.64
11:50:11|30400.67
11:50:12|30404.6
11:50:13|30404.61
11:50:13|30399.95
11:50:14|30399.05
11:50:16|30399.06
11:50:16|30399.06
11:50:18|30399.06
11:50:18|30399.06
11:50:20|30399.1
11:50:20|30399.09
11:50:22|30400.01
11:50:23|30402.21
11:50:24|30411.59
11:50:24|30398.75
11:50:25|30397.47
11:50:27|30397.46
11:50:27|30397.46
11:50:29|30397.47
11:50:30|30397.4
11:50:31|30397.41
11:50:31|30397.4
11:50:33|30389.91
11:50:35|30385.27
11:50:36|30385.05
11:50:38|30385.04
11:50:39|30385.01
11:50:40|30384.77
11:50:41|30385.85
11:50:42|30390.18
11:50:43|30390.19
11:50:44|30390.18
11:50:45|30387.75
11:50:46|30385.78
11:50:47|30383.28
11:50:49|30383.29
11:50:50|30382.67
11:50:51|30380.
11:50:52|30380.01
11:50:53|30380.01
11:50:54|30380.
11:50:54|30380.01
11:50:55|30380.
11:50:57|30380.
11:50:58|30371.63
11:50:58|30370.11
11:51:00|30370.1
11:51:01|30370.1
11:51:01|30370.1
11:51:03|30370.11
11:51:03|30338.61
11:51:04|30349.14
11:51:05|30354.
11:51:06|30354.
11:51:07|30355.66
11:51:08|30355.67
11:51:10|30353.08
11:51:10|30351.74
11:51:11|30344.
11:51:13|30344.
11:51:14|30344.01
11:51:15|30344.
11:51:16|30344.01
11:51:16|30344.
11:51:18|30346.97
11:51:18|30346.97
11:51:20|30346.98
11:51:21|30351.71
11:51:21|30351.82
11:51:22|30351.84
11:51:23|30354.99
11:51:24|30360.
11:51:26|30359.99
11:51:26|30364.98
11:51:27|30365.15
11:51:28|30365.14
11:51:29|30365.15
11:51:30|30365.15
11:51:31|30365.15
11:51:33|30365.15
11:51:34|30368.79
11:51:35|30373.41
11:51:37|30377.94
11:51:38|30377.94
11:51:39|30377.94
11:51:40|30379.86
11:51:41|30379.87
11:51:42|30379.87
11:51:43|30383.81
11:51:45|30384.8
11:51:46|30384.81
11:51:47|30384.81
11:51:48|30384.81
11:51:49|30384.81
11:51:50|30384.8
11:51:50|30387.64
11:51:52|30389.74
11:51:53|30393.04
11:51:54|30391.32
11:51:54|30389.81
11:51:56|30389.8
11:51:57|30389.81
11:51:58|30389.8
11:51:59|30388.36
11:52:00|30388.14
11:52:01|30388.14
11:52:02|30388.11
11:52:03|30388.12
11:52:04|30388.11
11:52:05|30390.91
11:52:06|30399.05
11:52:07|30396.98
11:52:09|30389.95
11:52:09|30388.74
11:52:10|30387.88
11:52:11|30387.87
11:52:13|30387.87
11:52:13|30396.05
11:52:14|30396.05
11:52:16|30396.05
11:52:17|30396.05
11:52:18|30396.05
11:52:18|30396.06
11:52:20|30396.05
11:52:21|30396.05
11:52:21|30396.05
11:52:22|30396.05
11:52:23|30396.06
11:52:24|30396.06
11:52:25|30396.05
11:52:26|30396.05
11:52:27|30396.05
11:52:28|30396.06
11:52:29|30396.06
11:52:30|30396.06
11:52:31|30396.05
11:52:32|30396.05
11:52:34|30393.01
11:52:36|30393.01
11:52:37|30395.17
11:52:39|30395.17
11:52:40|30402.01
11:52:40|30402.06
11:52:42|30402.06
11:52:43|30402.06
11:52:43|30402.06
11:52:45|30402.06
11:52:46|30402.06
11:52:47|30399.77
11:52:48|30398.24
11:52:49|30398.23
11:52:50|30398.24
11:52:51|30398.23
11:52:52|30393.15
11:52:53|30393.15
11:52:54|30393.14
11:52:55|30393.14
11:52:56|30393.14
11:52:57|30393.14
11:52:58|30393.15
11:52:59|30393.15
11:53:00|30393.14
11:53:01|30398.21
11:53:02|30398.22
11:53:03|30398.21
11:53:04|30398.22
11:53:06|30399.7
11:53:07|30399.71
11:53:07|30403.24
11:53:09|30403.23
11:53:09|30403.23
11:53:11|30403.23
11:53:11|30403.23
11:53:13|30403.23
11:53:14|30403.23
11:53:15|30400.4
11:53:15|30400.4
11:53:17|30400.39
11:53:18|30400.4
11:53:18|30400.4
11:53:19|30400.4
11:53:21|30400.39
11:53:22|30400.4
11:53:23|30400.39
11:53:23|30400.39
11:53:25|30400.39
11:53:25|30400.39
11:53:26|30400.39
11:53:27|30399.72
11:53:29|30399.72
11:53:30|30399.72
11:53:31|30399.72
11:53:32|30399.99
11:53:32|30399.99
11:53:33|30400.
11:53:35|30400.
11:53:37|30399.99
11:53:38|30399.99
11:53:39|30400.
11:53:41|30399.99
11:53:42|30399.99
11:53:43|30400.
11:53:44|30399.99
11:53:45|30400.
11:53:46|30400.
11:53:47|30399.99
11:53:48|30399.99
11:53:49|30400.
11:53:50|30400.
11:53:51|30400.
11:53:52|30400.
11:53:54|30399.99
11:53:54|30399.99
11:53:56|30399.99
11:53:57|30400.
11:53:58|30400.
11:53:59|30399.99
11:53:59|30400.
11:54:01|30400.
11:54:02|30393.25
11:54:02|30393.26
11:54:04|30393.25
11:54:04|30393.25
11:54:05|30393.26
11:54:06|30393.25
11:54:07|30393.25
11:54:09|30393.26
11:54:10|30393.26
11:54:11|30393.25
11:54:11|30393.26
11:54:12|30393.25
11:54:14|30393.25
11:54:14|30393.25
11:54:16|30399.98
11:54:17|30399.98
11:54:18|30399.98
11:54:19|30399.97
11:54:19|30399.97
11:54:20|30399.97
11:54:22|30399.97
11:54:22|30399.98
11:54:23|30399.97
11:54:25|30399.98
11:54:26|30399.97
11:54:27|30399.97
11:54:28|30399.97
11:54:29|30399.97
11:54:31|30400.
11:54:31|30399.99
11:54:33|30399.99
11:54:34|30399.99
11:54:35|30400.
11:54:37|30400.
11:54:38|30400.01
11:54:38|30400.
11:54:40|30400.
11:54:41|30400.
11:54:42|30400.
11:54:43|30400.01
11:54:44|30400.02
11:54:45|30400.02
11:54:46|30400.02
11:54:48|30400.04
11:54:49|30400.04
11:54:50|30399.97
11:54:51|30399.9
11:54:52|30399.91
11:54:53|30399.9
11:54:54|30399.9
11:54:55|30399.91
11:54:56|30399.91
11:54:58|30399.9
11:54:59|30399.91
11:55:00|30399.91
11:55:01|30399.9
11:55:02|30399.91
11:55:03|30399.9
11:55:04|30399.9
11:55:05|30399.9
11:55:06|30399.9
11:55:07|30399.9
11:55:08|30399.9
11:55:09|30399.1
11:55:10|30399.1
11:55:11|30399.1
11:55:12|30399.1
11:55:13|30399.11
11:55:14|30398.3
11:55:16|30398.31
11:55:17|30398.3
11:55:17|30398.3
11:55:19|30398.3
11:55:20|30398.31
11:55:21|30398.3
11:55:22|30398.3
11:55:23|30398.31
11:55:24|30398.31
11:55:24|30398.31
11:55:25|30398.3
11:55:26|30398.31
11:55:27|30395.39
11:55:28|30395.38
11:55:29|30395.39
11:55:31|30395.39
11:55:32|30395.38
11:55:33|30395.38
11:55:33|30395.38
11:55:35|30395.39
11:55:36|30395.39
11:55:38|30395.38
11:55:39|30395.38
11:55:40|30395.38
11:55:41|30395.38
11:55:42|30397.84
11:55:43|30393.74
11:55:45|30393.74
11:55:46|30393.74
11:55:47|30393.74
11:55:48|30393.74
11:55:49|30393.74
11:55:50|30393.74
11:55:51|30393.74
11:55:52|30393.74
11:55:53|30393.74
11:55:54|30393.75
11:55:55|30393.74
11:55:56|30393.74
11:55:57|30393.75
11:55:58|30393.74
11:55:59|30393.74
11:56:00|30393.74
11:56:01|30393.75
11:56:02|30393.75
11:56:03|30393.74
11:56:04|30393.75
11:56:05|30393.76
11:56:06|30398.36
11:56:07|30399.1
11:56:08|30399.09
11:56:09|30399.09
11:56:10|30399.1
11:56:11|30405.03
11:56:12|30405.02
11:56:13|30405.03
11:56:14|30405.02
11:56:15|30405.02
11:56:16|30405.03
11:56:17|30405.02
11:56:18|30405.03
11:56:19|30405.03
11:56:20|30405.02
11:56:21|30405.03
11:56:22|30405.02
11:56:23|30405.02
11:56:24|30405.02
11:56:25|30405.02
11:56:26|30405.02
11:56:27|30405.02
11:56:28|30405.02
11:56:29|30405.02
11:56:30|30405.03
11:56:31|30405.03
11:56:32|30405.03
11:56:33|30405.02
11:56:34|30405.03
11:56:35|30405.03
11:56:36|30405.03
11:56:37|30405.04
11:56:38|30405.03
11:56:40|30405.03
11:56:41|30405.03
11:56:42|30402.65
11:56:43|30402.65
11:56:44|30402.64
11:56:45|30402.65
11:56:46|30402.64
11:56:47|30402.65
11:56:48|30402.64
11:56:49|30402.64
11:56:51|30402.65
11:56:51|30402.64
11:56:52|30402.65
11:56:54|30402.65
11:56:55|30402.65
11:56:56|30402.64
11:56:57|30402.64
11:56:59|30402.64
11:56:59|30402.64
11:57:00|30402.64
11:57:02|30394.54
11:57:02|30394.54
11:57:03|30394.53
11:57:05|30394.53
11:57:05|30394.53
11:57:07|30394.53
11:57:08|30394.53
11:57:09|30394.54
11:57:09|30394.53
11:57:10|30394.53
11:57:11|30394.53
11:57:12|30394.54
11:57:13|30394.53
11:57:14|30394.53
11:57:16|30394.54
11:57:17|30396.26
11:57:18|30397.07
11:57:19|30402.63
11:57:19|30402.63
11:57:20|30402.63
11:57:22|30402.63
11:57:23|30402.64
11:57:23|30402.63
11:57:25|30402.63
11:57:25|30402.63
11:57:26|30402.64
11:57:28|30402.63
11:57:28|30402.63
11:57:29|30402.64
11:57:30|30402.64
11:57:31|30402.63
11:57:32|30402.63
11:57:33|30402.63
11:57:35|30402.64
11:57:36|30402.63
11:57:36|30402.63
11:57:37|30395.7
11:57:39|30393.25
11:57:40|30391.26
11:57:42|30391.26
11:57:43|30391.25
11:57:43|30391.25
11:57:45|30391.25
11:57:46|30391.25
11:57:48|30390.
11:57:49|30389.83
11:57:49|30389.84
11:57:51|30389.83
11:57:52|30389.84
11:57:53|30389.84
11:57:54|30389.78
11:57:55|30389.76
11:57:55|30389.75
11:57:57|30389.76
11:57:58|30387.25
11:57:58|30387.25
11:58:00|30379.99
11:58:01|30387.23
11:58:02|30387.22
11:58:03|30387.22
11:58:04|30387.22
11:58:05|30387.22
11:58:07|30387.22
11:58:07|30387.22
11:58:09|30387.22
11:58:10|30387.23
11:58:10|30387.23
11:58:12|30387.23
11:58:12|30388.09
11:58:14|30388.64
11:58:15|30388.64
11:58:16|30388.63
11:58:17|30388.64
11:58:18|30388.63
11:58:19|30388.63
11:58:20|30398.62
11:58:21|30400.68
11:58:22|30402.62
11:58:23|30402.64
11:58:24|30402.64
11:58:25|30402.65
11:58:26|30402.65
11:58:27|30402.64
11:58:28|30402.65
11:58:29|30402.64
11:58:30|30402.65
11:58:31|30402.64
11:58:32|30402.64
11:58:34|30402.64
11:58:34|30402.65
11:58:35|30402.64
11:58:37|30402.64
11:58:37|30402.64
11:58:39|30402.65
11:58:40|30402.64
11:58:42|30402.64
11:58:43|30402.64
11:58:44|30402.64
11:58:45|30402.65
11:58:47|30402.65
11:58:47|30402.65
11:58:48|30402.64
11:58:49|30402.64
11:58:51|30402.65
11:58:52|30402.64
11:58:53|30402.64
11:58:54|30402.64
11:58:55|30402.65
11:58:56|30402.65
11:58:57|30402.64
11:58:58|30402.64
11:58:59|30402.65
11:59:01|30402.65
11:59:02|30402.65
11:59:02|30402.65
11:59:04|30404.94
11:59:05|30404.93
11:59:06|30404.94
11:59:06|30404.94
11:59:07|30405.67
11:59:08|30405.67
11:59:10|30405.67
11:59:10|30407.81
11:59:11|30407.81
11:59:12|30403.79
11:59:13|30401.47
11:59:14|30401.47
11:59:15|30401.47
11:59:16|30401.47
11:59:17|30395.38
11:59:19|30393.77
11:59:19|30393.76
11:59:20|30393.77
11:59:21|30393.76
11:59:22|30393.76
11:59:23|30393.76
11:59:24|30393.76
11:59:26|30393.76
11:59:27|30393.76
11:59:28|30393.77
11:59:28|30393.76
11:59:29|30393.76
11:59:30|30393.77
11:59:31|30393.76
11:59:33|30393.76
11:59:33|30391.17
11:59:34|30391.16
11:59:35|30391.16
11:59:37|30391.16
11:59:38|30391.17
11:59:38|30391.16
11:59:40|30391.16
11:59:42|30391.17
11:59:43|30391.16
11:59:44|30391.16
11:59:45|30391.16
11:59:47|30391.16
11:59:48|30391.16
11:59:49|30391.17
11:59:50|30391.16
11:59:51|30391.16
11:59:52|30391.16
11:59:53|30391.16
11:59:54|30391.16
11:59:55|30397.05
11:59:56|30397.11
11:59:57|30397.11
11:59:58|30397.11
11:59:59|30397.11
12:00:00|30397.11
12:00:01|30398.79
12:00:02|30398.78
12:00:03|30398.78
12:00:04|30400.58
12:00:05|30400.58
12:00:06|30400.59
12:00:07|30400.59
12:00:08|30400.58
12:00:09|30400.59
12:00:10|30400.6
12:00:12|30401.65
12:00:13|30401.66
12:00:14|30401.65
12:00:14|30401.65
12:00:16|30401.66
12:00:16|30401.66
12:00:18|30401.66
12:00:19|30401.66
12:00:19|30401.65
12:00:20|30401.65
12:00:21|30398.85
12:00:22|30398.3
12:00:23|30398.3
12:00:24|30398.31
12:00:25|30398.31
12:00:27|30398.31
12:00:27|30398.3
12:00:29|30398.31
12:00:30|30398.31
12:00:30|30398.31
12:00:31|30398.31
12:00:32|30398.3
12:00:33|30398.3
12:00:35|30398.3
12:00:35|30398.3
12:00:36|30398.31
12:00:37|30398.31
12:00:39|30398.31
12:00:39|30397.8
12:00:41|30395.26
12:00:43|30395.27
12:00:44|30395.26
12:00:45|30395.27
12:00:45|30395.27
12:00:46|30395.26
12:00:47|30395.26
12:00:49|30395.26
12:00:50|30388.42
12:00:51|30388.41
12:00:52|30388.42
12:00:54|30388.42
12:00:54|30388.42
12:00:55|30388.42
12:00:56|30388.42
12:00:57|30388.42
12:00:59|30388.42
12:01:00|30388.41
12:01:01|30388.42
12:01:02|30388.41
12:01:03|30388.42
12:01:04|30384.03
12:01:05|30381.24
12:01:06|30380.
12:01:08|30378.
12:01:09|30378.
12:01:10|30377.99
12:01:10|30377.99
12:01:11|30374.13
12:01:13|30371.94
12:01:13|30368.77
12:01:15|30365.3
12:01:16|30365.3
12:01:17|30361.52
12:01:17|30360.
12:01:19|30358.93
12:01:20|30358.93
12:01:21|30358.9
12:01:22|30357.13
12:01:23|30353.11
12:01:24|30353.11
12:01:25|30353.42
12:01:26|30358.88
12:01:27|30358.87
12:01:28|30358.88
12:01:29|30358.88
12:01:30|30358.35
12:01:31|30355.56
12:01:32|30355.55
12:01:33|30355.55
12:01:34|30355.55
12:01:35|30355.55
12:01:36|30355.56
12:01:37|30357.72
12:01:38|30357.73
12:01:39|30357.95
12:01:40|30359.41
12:01:41|30359.44
12:01:43|30360.67
12:01:44|30365.3
12:01:46|30365.29
12:01:47|30365.29
12:01:48|30366.45
12:01:49|30366.51
12:01:50|30366.51
12:01:51|30366.53
12:01:52|30367.8
12:01:53|30368.31
12:01:54|30368.32
12:01:55|30368.31
12:01:56|30368.32
12:01:57|30375.46
12:01:58|30377.43
12:01:59|30383.98
12:02:00|30387.25
12:02:01|30387.25
12:02:02|30387.26
12:02:03|30385.32
12:02:04|30382.79
12:02:05|30382.79
12:02:06|30387.08
12:02:07|30387.09
12:02:08|30387.08
12:02:10|30386.73
12:02:11|30383.36
12:02:12|30383.37
12:02:13|30386.7
12:02:14|30386.71
12:02:15|30386.71
12:02:16|30384.08
12:02:17|30382.14
12:02:18|30382.13
12:02:19|30382.14
12:02:20|30382.14
12:02:21|30382.14
12:02:22|30382.14
12:02:23|30382.14
12:02:24|30386.71
12:02:25|30392.5
12:02:26|30394.53
12:02:27|30403.92
12:02:28|30400.87
12:02:29|30400.86
12:02:30|30399.71
12:02:31|30399.71
12:02:32|30399.71
12:02:33|30399.71
12:02:34|30399.71
12:02:35|30399.71
12:02:36|30399.71
12:02:37|30399.71
12:02:38|30405.66
12:02:39|30405.67
12:02:40|30405.67
12:02:41|30405.66
12:02:43|30405.66
12:02:43|30405.67
12:02:45|30405.67
12:02:46|30405.66
12:02:47|30405.66
12:02:48|30405.67
12:02:49|30405.66
12:02:50|30405.66
12:02:52|30407.99
12:02:53|30408.21
12:02:55|30411.44
12:02:56|30411.44
12:02:57|30411.44
12:02:57|30411.43
12:02:58|30411.44
12:02:59|30411.43
12:03:00|30413.67
12:03:02|30413.67
12:03:02|30415.94
12:03:04|30423.21
12:03:04|30426.13
12:03:06|30427.02
12:03:06|30433.63
12:03:07|30433.62
12:03:08|30430.65
12:03:09|30424.48
12:03:11|30420.94
12:03:12|30418.15
12:03:13|30418.14
12:03:14|30418.14
12:03:15|30418.05
12:03:16|30418.06
12:03:17|30419.96
12:03:18|30419.98
12:03:19|30421.33
12:03:20|30424.19
12:03:21|30425.44
12:03:22|30421.78
12:03:24|30413.72
12:03:25|30413.73
12:03:26|30413.72
12:03:26|30413.72
12:03:28|30413.72
12:03:29|30413.72
12:03:29|30413.72
12:03:31|30413.72
12:03:31|30413.72
12:03:32|30415.65
12:03:33|30415.65
12:03:34|30421.95
12:03:35|30428.38
12:03:37|30428.38
12:03:37|30428.39
12:03:38|30428.38
12:03:40|30428.39
12:03:41|30428.39
12:03:41|30428.38
12:03:43|30428.39
12:03:45|30428.38
12:03:46|30428.39
12:03:47|30430.38
12:03:49|30430.38
12:03:49|30430.37
12:03:51|30429.57
12:03:52|30429.58
12:03:53|30429.57
12:03:54|30428.44
12:03:54|30428.43
12:03:56|30428.44
12:03:57|30428.43
12:03:58|30428.43
12:03:59|30428.7
12:04:00|30429.55
12:04:00|30429.55
12:04:02|30429.55
12:04:02|30429.56
12:04:03|30429.56
12:04:05|30429.56
12:04:05|30428.45
12:04:07|30428.45
12:04:07|30428.45
12:04:09|30428.45
12:04:09|30428.46
12:04:10|30428.46
12:04:12|30428.46
12:04:13|30433.26
12:04:13|30433.27
12:04:15|30437.5
12:04:16|30437.52
12:04:16|30437.54
12:04:18|30438.33
12:04:19|30438.33
12:04:19|30438.33
12:04:20|30438.34
12:04:22|30438.34
12:04:22|30438.33
12:04:24|30438.33
12:04:25|30438.34
12:04:25|30438.63
12:04:26|30438.6
12:04:28|30438.6
12:04:28|30438.59
12:04:30|30442.4
12:04:30|30442.4
12:04:31|30442.39
12:04:33|30442.39
12:04:33|30442.4
12:04:34|30442.39
12:04:35|30442.4
12:04:36|30442.41
12:04:38|30446.62
12:04:39|30446.62
12:04:40|30446.62
12:04:41|30446.63
12:04:41|30446.62
12:04:42|30446.63
12:04:44|30446.63
12:04:46|30446.62
12:04:47|30446.62
12:04:48|30446.63
12:04:50|30446.63
12:04:50|30446.63
12:04:51|30448.14
12:04:53|30449.18
12:04:54|30450.
12:04:54|30449.99
12:04:56|30450.
12:04:57|30449.99
12:04:58|30449.99
12:04:59|30450.02
12:05:00|30450.02
12:05:01|30450.03
12:05:02|30450.02
12:05:03|30451.31
12:05:04|30451.31
12:05:05|30451.32
12:05:06|30451.31
12:05:07|30450.
12:05:08|30450.
12:05:09|30449.99
12:05:10|30449.99
12:05:11|30450.
12:05:12|30449.99
12:05:13|30450.
12:05:14|30449.99
12:05:15|30450.
12:05:16|30442.41
12:05:17|30442.41
12:05:18|30442.42
12:05:19|30442.41
12:05:21|30442.41
12:05:22|30442.4
12:05:23|30442.4
12:05:24|30442.4
12:05:25|30442.4
12:05:26|30442.4
12:05:27|30442.4
12:05:28|30442.4
12:05:29|30442.41
12:05:30|30440.34
12:05:31|30442.38
12:05:32|30446.86
12:05:33|30452.48
12:05:34|30454.98
12:05:35|30455.22
12:05:36|30460.33
12:05:37|30465.11
12:05:38|30465.11
12:05:39|30468.16
12:05:40|30468.2
12:05:41|30475.9
12:05:42|30471.24
12:05:43|30471.24
12:05:45|30471.25
12:05:46|30471.25
12:05:47|30471.25
12:05:48|30471.25
12:05:49|30473.76
12:05:50|30473.76
12:05:51|30473.76
12:05:52|30473.76
12:05:53|30471.49
12:05:54|30472.72
12:05:55|30472.72
12:05:57|30474.26
12:05:57|30474.25
12:05:59|30474.28
12:06:00|30474.27
12:06:00|30474.28
12:06:02|30474.32
12:06:03|30474.36
12:06:03|30474.44
12:06:05|30477.37
12:06:06|30477.37
12:06:07|30483.59
12:06:08|30483.6
12:06:09|30483.6
12:06:10|30485.04
12:06:11|30485.03
12:06:12|30485.04
12:06:13|30487.3
12:06:14|30488.79
12:06:15|30488.8
12:06:16|30488.79
12:06:17|30489.13
12:06:18|30489.19
12:06:19|30486.79
12:06:20|30486.26
12:06:21|30486.26
12:06:22|30486.26
12:06:23|30489.05
12:06:24|30489.05
12:06:25|30489.05
12:06:26|30488.97
12:06:27|30485.94
12:06:28|30485.94
12:06:29|30485.95
12:06:30|30485.94
12:06:31|30485.94
12:06:32|30486.9
12:06:33|30490.76
12:06:34|30495.
12:06:35|30499.99
12:06:36|30499.99
12:06:37|30500.
12:06:38|30504.06
12:06:39|30504.05
12:06:40|30504.05
12:06:41|30504.06
12:06:42|30508.65
12:06:43|30509.99
12:06:44|30509.99
12:06:46|30511.53
12:06:47|30504.62
12:06:49|30502.04
12:06:50|30498.98
12:06:51|30496.96
12:06:51|30496.96
12:06:53|30496.95
12:06:53|30496.95
12:06:55|30489.81
12:06:56|30489.82
12:06:56|30495.15
12:06:57|30495.44
12:06:59|30498.4
12:07:00|30498.39
12:07:01|30504.13
12:07:02|30504.12
12:07:03|30504.12
12:07:04|30502.04
12:07:05|30502.04
12:07:06|30502.04
12:07:07|30502.31
12:07:08|30512.99
12:07:09|30512.98
12:07:10|30512.98
12:07:11|30512.98
12:07:12|30512.98
12:07:13|30512.98
12:07:14|30512.98
12:07:15|30507.96
12:07:16|30506.63
12:07:17|30506.52
12:07:18|30503.11
12:07:19|30503.17
12:07:20|30503.51
12:07:21|30503.51
12:07:22|30503.5
12:07:23|30504.67
12:07:24|30504.68
12:07:25|30504.67
12:07:26|30504.67
12:07:27|30504.67
12:07:28|30504.67
12:07:29|30504.67
12:07:30|30502.26
12:07:31|30500.57
12:07:32|30500.57
12:07:33|30495.15
12:07:34|30490.64
12:07:35|30490.63
12:07:36|30491.93
12:07:37|30492.13
12:07:38|30492.13
12:07:39|30492.13
12:07:40|30492.14
12:07:41|30492.14
12:07:42|30492.13
12:07:43|30494.45
12:07:44|30494.44
12:07:45|30497.5
12:07:47|30497.5
12:07:48|30497.5
12:07:49|30497.5
12:07:50|30493.07
12:07:51|30493.05
12:07:52|30493.05
12:07:53|30492.79
12:07:54|30492.72
12:07:55|30490.9
12:07:56|30490.9
12:07:57|30490.89
12:07:58|30493.04
12:07:59|30493.04
12:08:00|30490.89
12:08:01|30490.89
12:08:02|30490.89
12:08:03|30490.63
12:08:04|30493.68
12:08:05|30493.68
12:08:06|30493.68
12:08:07|30493.68
12:08:08|30493.68
12:08:09|30493.68
12:08:10|30493.68
12:08:11|30493.68
12:08:12|30493.68
12:08:13|30490.63
12:08:14|30490.63
12:08:15|30490.63
12:08:16|30490.63
12:08:17|30490.63
12:08:18|30490.63
12:08:19|30490.64
12:08:20|30490.63
12:08:21|30490.63
12:08:22|30490.63
12:08:23|30490.63
12:08:24|30490.1
12:08:25|30490.1
12:08:26|30490.1
12:08:27|30490.47
12:08:28|30500.
12:08:29|30500.05
12:08:30|30505.
12:08:31|30510.37
12:08:32|30510.37
12:08:33|30508.11
12:08:34|30508.11
12:08:35|30508.12
12:08:36|30508.12
12:08:37|30508.12
12:08:38|30508.12
12:08:39|30500.33
12:08:40|30500.32
12:08:41|30496.43
12:08:42|30496.43
12:08:43|30496.43
12:08:44|30492.84
12:08:45|30490.51
12:08:47|30490.52
12:08:48|30490.11
12:08:50|30490.1
12:08:51|30490.11
12:08:51|30490.1
12:08:52|30490.1
12:08:53|30490.1
12:08:54|30490.11
12:08:56|30490.11
12:08:57|30490.1
12:08:58|30490.09
12:08:59|30490.09
12:09:00|30490.09
12:09:01|30490.09
12:09:02|30490.09
12:09:04|30490.1
12:09:05|30490.32
12:09:06|30490.31
12:09:07|30491.92
12:09:08|30491.93
12:09:09|30491.93
12:09:10|30491.93
12:09:11|30490.3
12:09:12|30490.09
12:09:13|30490.09
12:09:14|30490.08
12:09:15|30494.96
12:09:16|30499.98
12:09:17|30499.98
12:09:18|30499.98
12:09:19|30499.98
12:09:20|30499.98
12:09:21|30499.98
12:09:22|30499.98
12:09:23|30499.98
12:09:24|30499.96
12:09:25|30497.47
12:09:26|30497.47
12:09:27|30497.46
12:09:28|30497.46
12:09:29|30497.46
12:09:30|30497.47
12:09:31|30497.47
12:09:32|30497.46
12:09:33|30493.8
12:09:34|30493.81
12:09:35|30493.81
12:09:37|30493.8
12:09:37|30493.8
12:09:40|30493.8
12:09:40|30493.8
12:09:41|30493.81
12:09:42|30493.81
12:09:43|30493.8
12:09:44|30493.8
12:09:45|30493.81
12:09:47|30493.8
12:09:48|30493.8
12:09:48|30493.81
12:09:50|30493.81
12:09:51|30493.81
12:09:52|30493.81
12:09:53|30493.8
12:09:54|30493.79
12:09:55|30493.8
12:09:56|30493.8
12:09:57|30493.79
12:09:58|30493.79
12:09:58|30482.77
12:10:01|30482.77
12:10:01|30482.78
12:10:02|30482.76
12:10:03|30482.76
12:10:04|30482.76
12:10:05|30482.76
12:10:06|30482.76
12:10:07|30482.73
12:10:08|30480.
12:10:09|30477.97
12:10:10|30475.
12:10:11|30473.26
12:10:12|30473.2
12:10:13|30471.48
12:10:14|30469.64
12:10:15|30466.78
12:10:16|30466.79
12:10:17|30469.49
12:10:18|30469.49
12:10:19|30469.5
12:10:20|30469.49
12:10:21|30472.88
12:10:22|30472.93
12:10:23|30475.02
12:10:24|30475.03
12:10:25|30475.02
12:10:26|30475.02
12:10:27|30469.96
12:10:28|30469.97
12:10:29|30469.96
12:10:30|30469.97
12:10:31|30466.58
12:10:32|30464.58
12:10:34|30463.94
12:10:35|30463.94
12:10:36|30462.
12:10:36|30461.99
12:10:37|30461.99
12:10:38|30461.99
12:10:40|30462.
12:10:41|30461.99
12:10:42|30467.16
12:10:43|30467.17
12:10:44|30467.16
12:10:45|30467.17
12:10:46|30467.16
12:10:47|30469.37
12:10:49|30468.21
12:10:49|30467.67
12:10:50|30467.67
12:10:51|30469.37
12:10:52|30469.49
12:10:53|30469.49
12:10:55|30469.5
12:10:56|30469.49
12:10:57|30470.19
12:10:57|30470.2
12:10:59|30466.69
12:11:00|30466.69
12:11:01|30470.2
12:11:02|30470.2
12:11:04|30470.19
12:11:05|30472.15
12:11:06|30472.15
12:11:07|30477.73
12:11:08|30477.95
12:11:08|30477.95
12:11:10|30477.99
12:11:11|30477.99
12:11:12|30477.98
12:11:13|30481.82
12:11:14|30481.82
12:11:15|30481.82
12:11:17|30481.82
12:11:18|30481.82
12:11:19|30478.23
12:11:20|30471.71
12:11:21|30470.01
12:11:22|30470.
12:11:22|30468.48
12:11:24|30468.49
12:11:25|30466.96
12:11:26|30466.95
12:11:27|30465.69
12:11:27|30465.67
12:11:29|30465.67
12:11:30|30465.68
12:11:31|30465.67
12:11:32|30465.68
12:11:33|30465.67
12:11:34|30470.19
12:11:35|30470.19
12:11:36|30470.2
12:11:36|30470.21
12:11:38|30476.35
12:11:39|30476.36
12:11:40|30476.35
12:11:41|30476.35
12:11:42|30476.36
12:11:43|30476.36
12:11:44|30480.7
12:11:45|30482.2
12:11:47|30485.05
12:11:48|30484.06
12:11:50|30484.06
12:11:51|30484.07
12:11:53|30484.06
12:11:53|30484.07
12:11:55|30484.07
12:11:56|30484.06
12:11:58|30484.06
12:11:58|30484.06
12:12:00|30484.07
12:12:02|30484.06
12:12:03|30484.06
12:12:04|30484.06
12:12:05|30484.06
12:12:06|30484.07
12:12:07|30484.06
12:12:08|30484.07
12:12:09|30484.07
12:12:10|30484.07
12:12:11|30484.08
12:12:12|30484.08
12:12:14|30485.03
12:12:14|30485.03
12:12:15|30485.04
12:12:16|30485.03
12:12:17|30485.04
12:12:18|30485.04
12:12:19|30485.03
12:12:20|30485.04
12:12:21|30485.04
12:12:23|30485.03
12:12:24|30485.04
12:12:24|30485.04
12:12:26|30485.03
12:12:27|30485.04
12:12:28|30485.03
12:12:29|30485.03
12:12:30|30485.03
12:12:31|30485.03
12:12:32|30485.03
12:12:33|30486.84
12:12:33|30488.83
12:12:34|30488.83
12:12:35|30488.83
12:12:37|30490.64
12:12:38|30493.8
12:12:39|30493.8
12:12:39|30493.8
12:12:41|30493.8
12:12:42|30493.8
12:12:43|30493.79
12:12:44|30493.79
12:12:45|30493.81
12:12:47|30493.8
12:12:47|30496.11
12:12:48|30496.12
12:12:50|30496.84
12:12:52|30496.84
12:12:52|30499.37
12:12:54|30499.37
12:12:56|30499.36
12:12:56|30499.36
12:12:57|30497.03
12:12:58|30496.84
12:12:59|30496.7
12:13:00|30496.68
12:13:01|30496.68
12:13:02|30499.33
12:13:03|30499.34
12:13:04|30499.33
12:13:05|30499.33
12:13:07|30499.34
12:13:08|30499.34
12:13:09|30500.
12:13:10|30502.74
12:13:11|30502.74
12:13:12|30502.75
12:13:13|30502.74
12:13:15|30502.75
12:13:16|30507.99
12:13:17|30509.21
12:13:18|30512.98
12:13:19|30514.06
12:13:20|30515.7
12:13:21|30515.7
12:13:22|30518.14
12:13:23|30518.15
12:13:24|30518.18
12:13:25|30518.18
12:13:26|30518.16
12:13:27|30517.95
12:13:28|30517.96
12:13:29|30517.96
12:13:30|30517.95
12:13:31|30515.7
12:13:32|30515.7
12:13:33|30515.69
12:13:34|30515.69
12:13:35|30515.69
12:13:36|30515.69
12:13:37|30515.69
12:13:38|30515.69
12:13:39|30516.35
12:13:40|30516.36
12:13:41|30516.36
12:13:42|30516.35
12:13:43|30516.37
12:13:44|30516.36
12:13:45|30517.04
12:13:46|30512.63
12:13:47|30512.56
12:13:48|30512.57
12:13:49|30512.56
12:13:50|30512.56
12:13:51|30512.56
12:13:53|30512.57
12:13:54|30512.56
12:13:55|30512.57
12:13:56|30512.56
12:13:57|30512.57
12:13:58|30512.56
12:13:59|30512.56
12:14:01|30512.56
12:14:01|30512.56
12:14:03|30512.57
12:14:03|30512.57
12:14:04|30512.57
12:14:06|30512.56
12:14:07|30510.76
12:14:07|30508.76
12:14:08|30507.64
12:14:10|30507.64
12:14:11|30507.65
12:14:11|30507.64
12:14:12|30507.64
12:14:14|30507.65
12:14:15|30507.64
12:14:15|30507.64
12:14:16|30507.64
12:14:18|30507.64
12:14:18|30507.64
12:14:19|30507.64
12:14:20|30507.64
12:14:22|30505.45
12:14:22|30507.68
12:14:23|30507.68
12:14:24|30509.93
12:14:26|30512.
12:14:27|30515.68
12:14:28|30515.69
12:14:28|30520.17
12:14:29|30522.21
12:14:31|30520.39
12:14:32|30520.39
12:14:33|30520.39
12:14:34|30520.39
12:14:35|30518.83
12:14:36|30518.73
12:14:37|30518.73
12:14:38|30518.73
12:14:39|30519.96
12:14:40|30519.95
12:14:41|30519.96
12:14:42|30519.96
12:14:43|30519.95
12:14:44|30519.96
12:14:45|30519.95
12:14:46|30521.47
12:14:47|30521.47
12:14:48|30521.47
12:14:49|30521.47
12:14:50|30521.48
12:14:51|30521.48
12:14:53|30521.48
12:14:54|30521.47
12:14:55|30521.48
12:14:56|30521.47
12:14:57|30521.47
12:14:58|30521.47
12:14:59|30521.48
12:15:00|30521.47
12:15:01|30521.47
12:15:02|30521.47
12:15:04|30519.68
12:15:04|30519.68
12:15:05|30524.66
12:15:06|30526.27
12:15:07|30527.09
12:15:08|30527.94
12:15:09|30539.99
12:15:10|30541.41
12:15:11|30541.44
12:15:13|30543.58
12:15:13|30543.59
12:15:14|30542.27
12:15:15|30542.27
12:15:16|30544.14
12:15:17|30544.13
12:15:18|30544.13
12:15:19|30544.13
12:15:20|30544.13
12:15:21|30544.13
12:15:22|30540.94
12:15:24|30540.93
12:15:24|30541.84
12:15:25|30541.84
12:15:26|30533.12
12:15:28|30533.11
12:15:28|30533.11
12:15:30|30533.12
12:15:31|30533.11
12:15:31|30533.12
12:15:32|30533.11
12:15:34|30520.84
12:15:35|30520.84
12:15:36|30520.83
12:15:37|30520.83
12:15:38|30522.37
12:15:38|30523.15
12:15:40|30523.15
12:15:41|30523.14
12:15:42|30523.45
12:15:43|30530.91
12:15:44|30530.9
12:15:45|30530.91
12:15:46|30531.46
12:15:47|30531.46
12:15:49|30531.63
12:15:49|30531.63
12:15:51|30531.63
12:15:52|30536.75
12:15:54|30533.76
12:15:55|30533.75
12:15:57|30533.75
12:15:57|30533.75
12:15:58|30533.76
12:15:59|30533.76
12:16:00|30533.75
12:16:01|30533.75
12:16:02|30533.75
12:16:03|30533.75
12:16:04|30533.76
12:16:05|30533.76
12:16:06|30533.75
12:16:08|30533.75
12:16:10|30533.75
12:16:10|30535.24
12:16:11|30535.46
12:16:13|30544.88
12:16:14|30546.26
12:16:15|30546.31
12:16:16|30546.68
12:16:17|30546.95
12:16:18|30547.28
12:16:19|30549.31
12:16:20|30549.32
12:16:21|30549.32
12:16:22|30549.32
12:16:23|30553.12
12:16:24|30553.12
12:16:25|30553.19
12:16:26|30564.79
12:16:27|30570.
12:16:28|30575.45
12:16:29|30571.18
12:16:30|30571.18
12:16:31|30571.19
12:16:32|30575.74
12:16:33|30578.19
12:16:34|30581.7
12:16:35|30588.99
12:16:36|30596.93
12:16:37|30598.44
12:16:38|30595.54
12:16:39|30595.52
12:16:40|30597.17
12:16:41|30597.64
12:16:42|30590.27
12:16:43|30586.85
12:16:44|30586.86
12:16:45|30586.86
12:16:46|30586.86
12:16:47|30582.13
12:16:48|30580.19
12:16:49|30574.32
12:16:50|30567.94
12:16:51|30567.95
12:16:52|30572.18
12:16:54|30582.39
12:16:55|30582.4
12:16:56|30582.4
12:16:57|30585.2
12:16:58|30586.78
12:16:58|30586.78
12:17:00|30586.79
12:17:01|30582.4
12:17:02|30577.47
12:17:02|30577.47
12:17:04|30577.48
12:17:05|30577.47
12:17:06|30577.48
12:17:06|30577.48
12:17:08|30577.47
12:17:08|30577.48
12:17:10|30577.47
12:17:11|30577.47
12:17:12|30577.47
12:17:12|30577.48
12:17:13|30577.47
12:17:15|30577.48
12:17:16|30577.47
12:17:17|30577.48
12:17:17|30586.12
12:17:18|30586.14
12:17:20|30579.64
12:17:20|30578.25
12:17:22|30580.93
12:17:22|30580.94
12:17:24|30580.95
12:17:25|30580.95
12:17:26|30586.01
12:17:27|30584.16
12:17:28|30584.16
12:17:29|30584.17
12:17:30|30584.17
12:17:31|30584.17
12:17:32|30591.47
12:17:33|30591.46
12:17:34|30591.46
12:17:35|30590.8
12:17:36|30586.86
12:17:37|30586.86
12:17:38|30586.85
12:17:39|30586.86
12:17:40|30586.85
12:17:41|30586.85
12:17:42|30586.86
12:17:43|30584.17
12:17:44|30583.95
12:17:45|30582.44
12:17:46|30583.77
12:17:47|30583.77
12:17:48|30583.78
12:17:49|30583.77
12:17:50|30583.77
12:17:51|30583.77
12:17:52|30583.78
12:17:53|30583.8
12:17:55|30588.34
12:17:56|30591.81
12:17:57|30591.81
12:17:58|30591.84
12:17:59|30591.84
12:18:00|30593.72
12:18:01|30593.75
12:18:02|30593.79
12:18:04|30593.79
12:18:04|30593.8
12:18:06|30593.8
12:18:06|30593.8
12:18:08|30593.8
12:18:09|30593.8
12:18:10|30598.54
12:18:11|30598.54
12:18:12|30607.49
12:18:13|30620.09
12:18:14|30618.94
12:18:15|30614.82
12:18:16|30616.
12:18:17|30616.33
12:18:18|30621.78
12:18:19|30624.99
12:18:20|30625.98
12:18:21|30623.6
12:18:22|30619.02
12:18:23|30610.65
12:18:24|30610.55
12:18:25|30610.55
12:18:26|30605.12
12:18:27|30605.12
12:18:28|30605.11
12:18:29|30605.11
12:18:30|30602.97
12:18:31|30602.96
12:18:32|30601.28
12:18:33|30602.97
12:18:34|30602.98
12:18:35|30602.97
12:18:36|30596.49
12:18:37|30596.97
12:18:38|30596.98
12:18:39|30597.52
12:18:40|30601.86
12:18:41|30601.85
12:18:42|30601.86
12:18:43|30601.86
12:18:44|30592.67
12:18:46|30588.8
12:18:47|30588.79
12:18:47|30588.78
12:18:48|30588.71
12:18:49|30588.71
12:18:50|30583.95
12:18:52|30580.
12:18:53|30579.95
12:18:54|30577.48
12:18:56|30577.48
12:18:57|30577.47
12:18:58|30573.79
12:18:58|30570.
12:18:59|30572.25
12:19:00|30572.25
12:19:02|30572.25
12:19:03|30572.25
12:19:04|30572.25
12:19:06|30570.45
12:19:07|30572.62
12:19:08|30571.95
12:19:09|30571.96
12:19:10|30571.95
12:19:11|30570.46
12:19:12|30570.45
12:19:14|30570.45
12:19:15|30563.36
12:19:16|30562.81
12:19:16|30562.79
12:19:18|30562.79
12:19:18|30562.79
12:19:19|30560.86
12:19:20|30560.85
12:19:21|30560.85
12:19:22|30560.85
12:19:23|30560.85
12:19:25|30560.6
12:19:25|30558.92
12:19:26|30560.78
12:19:27|30560.78
12:19:29|30560.78
12:19:29|30559.98
12:19:31|30558.99
12:19:31|30558.98
12:19:32|30558.95
12:19:34|30556.55
12:19:34|30556.52
12:19:35|30556.34
12:19:36|30554.4
12:19:38|30552.25
12:19:38|30552.26
12:19:39|30552.25
12:19:40|30552.25
12:19:41|30552.25
12:19:42|30552.25
12:19:43|30552.25
12:19:44|30552.25
12:19:45|30552.25
12:19:46|30552.26
12:19:47|30552.26
12:19:49|30550.25
12:19:50|30550.26
12:19:50|30550.26
12:19:51|30550.25
12:19:52|30550.25
12:19:53|30549.49
12:19:55|30548.07
12:19:56|30547.39
12:19:57|30546.32
12:19:59|30545.21
12:20:01|30539.63
12:20:01|30542.71
12:20:03|30560.08
12:20:04|30560.07
12:20:05|30560.07
12:20:06|30560.08
12:20:07|30567.38
12:20:08|30567.37
12:20:09|30567.37
12:20:10|30567.37
12:20:11|30567.37
12:20:12|30567.37
12:20:13|30567.37
12:20:14|30564.31
12:20:15|30558.39
12:20:16|30558.38
12:20:17|30558.2
12:20:18|30553.87
12:20:19|30553.87
12:20:20|30553.87
12:20:21|30553.87
12:20:22|30552.94
12:20:23|30551.59
12:20:24|30546.59
12:20:24|30544.26
12:20:27|30544.2
12:20:27|30542.7
12:20:28|30542.69
12:20:29|30542.69
12:20:30|30540.84
12:20:31|30540.37
12:20:32|30540.35
12:20:33|30540.36
12:20:34|30540.42
12:20:35|30542.68
12:20:36|30546.51
12:20:37|30549.43
12:20:38|30552.89
12:20:39|30554.97
12:20:40|30554.97
12:20:41|30554.96
12:20:42|30554.96
12:20:43|30552.89
12:20:44|30552.58
12:20:45|30552.57
12:20:46|30552.58
12:20:47|30552.57
12:20:48|30552.57
12:20:49|30552.48
12:20:50|30551.69
12:20:51|30551.69
12:20:52|30551.67
12:20:53|30551.67
12:20:54|30551.67
12:20:55|30551.63
12:20:57|30550.01
12:20:59|30550.
12:21:00|30550.87
12:21:01|30550.87
12:21:02|30549.41
12:21:04|30547.03
12:21:04|30547.03
12:21:05|30547.03
12:21:06|30547.03
12:21:07|30547.03
12:21:08|30547.03
12:21:09|30547.04
12:21:10|30547.03
12:21:11|30546.97
12:21:12|30546.87
12:21:13|30546.87
12:21:14|30546.88
12:21:15|30546.88
12:21:17|30546.87
12:21:17|30546.87
12:21:18|30544.43
12:21:20|30546.95
12:21:21|30546.95
12:21:22|30546.95
12:21:22|30552.58
12:21:24|30554.95
12:21:25|30554.95
12:21:26|30554.95
12:21:27|30562.33
12:21:27|30562.33
12:21:29|30564.32
12:21:30|30564.31
12:21:31|30564.31
12:21:32|30564.32
12:21:33|30567.57
12:21:34|30569.59
12:21:35|30568.86
12:21:35|30558.89
12:21:37|30558.89
12:21:38|30558.88
12:21:39|30558.89
12:21:40|30558.89
12:21:40|30558.88
12:21:41|30558.88
12:21:43|30558.88
12:21:44|30558.89
12:21:44|30555.45
12:21:46|30555.08
12:21:47|30554.95
12:21:47|30554.95
12:21:49|30554.95
12:21:50|30552.66
12:21:51|30552.45
12:21:52|30549.3
12:21:52|30549.27
12:21:54|30547.29
12:21:55|30547.29
12:21:56|30547.29
12:21:57|30547.29
12:21:58|30547.26
12:22:00|30545.34
12:22:00|30545.34
12:22:01|30545.35
12:22:02|30545.36
12:22:04|30545.4
12:22:05|30545.22
12:22:06|30542.4
12:22:07|30539.95
12:22:08|30539.95
12:22:09|30539.95
12:22:10|30539.95
12:22:10|30539.95
12:22:12|30539.95
12:22:13|30539.95
12:22:14|30539.95
12:22:15|30536.54
12:22:16|30536.53
12:22:17|30536.52
12:22:18|30537.
12:22:19|30537.62
12:22:20|30539.85
12:22:21|30539.84
12:22:22|30538.12
12:22:23|30536.76
12:22:23|30536.75
12:22:24|30536.75
12:22:26|30536.75
12:22:27|30536.75
12:22:27|30536.76
12:22:28|30536.75
12:22:30|30536.76
12:22:31|30536.76
12:22:32|30542.09
12:22:32|30536.52
12:22:34|30527.35
12:22:35|30527.35
12:22:36|30527.35
12:22:37|30527.35
12:22:38|30527.36
12:22:39|30527.35
12:22:39|30527.36
12:22:41|30527.36
12:22:41|30527.35
12:22:43|30527.35
12:22:44|30527.35
12:22:45|30527.35
12:22:46|30527.35
12:22:47|30527.35
12:22:48|30527.35
12:22:49|30527.36
12:22:50|30519.92
12:22:51|30519.14
12:22:52|30517.61
12:22:53|30517.18
12:22:54|30517.17
12:22:55|30517.16
12:22:56|30513.57
12:22:56|30510.86
12:22:59|30500.24
12:23:00|30501.86
12:23:02|30501.85
12:23:02|30506.99
12:23:04|30507.2
12:23:05|30511.96
12:23:07|30511.95
12:23:07|30511.96
12:23:09|30511.95
12:23:10|30511.95
12:23:11|30511.96
12:23:12|30511.95
12:23:13|30511.95
12:23:14|30511.95
12:23:14|30511.95
12:23:16|30515.04
12:23:17|30515.04
12:23:18|30515.03
12:23:19|30515.04
12:23:20|30515.76
12:23:20|30516.2
12:23:22|30518.8
12:23:24|30518.79
12:23:24|30515.77
12:23:25|30509.66
12:23:26|30508.35
12:23:27|30506.99
12:23:28|30505.47
12:23:29|30501.2
12:23:30|30501.19
12:23:31|30501.2
12:23:32|30501.21
12:23:33|30501.2
12:23:34|30506.99
12:23:35|30506.98
12:23:36|30508.29
12:23:37|30508.29
12:23:38|30508.3
12:23:39|30508.29
12:23:40|30508.3
12:23:41|30508.29
12:23:42|30508.
12:23:43|30508.
12:23:44|30508.01
12:23:45|30507.02
12:23:46|30501.19
12:23:47|30492.96
12:23:48|30492.96
12:23:49|30492.95
12:23:50|30496.99
12:23:51|30496.98
12:23:52|30496.98
12:23:53|30496.98
12:23:54|30496.99
12:23:55|30496.99
12:23:56|30496.98
12:23:57|30493.94
12:23:59|30490.
12:24:01|30490.
12:24:01|30490.
12:24:03|30493.83
12:24:05|30499.49
12:24:05|30498.82
12:24:06|30498.82
12:24:07|30498.82
12:24:08|30498.83
12:24:09|30503.8
12:24:10|30503.8
12:24:11|30503.8
12:24:12|30503.8
12:24:13|30508.09
12:24:14|30508.1
12:24:15|30515.
12:24:16|30515.02
12:24:17|30518.79
12:24:18|30516.82
12:24:19|30516.83
12:24:20|30509.84
12:24:21|30509.83
12:24:22|30509.83
12:24:23|30514.52
12:24:24|30514.53
12:24:25|30509.71
12:24:26|30505.73
12:24:27|30504.2
12:24:28|30503.8
12:24:29|30502.67
12:24:30|30502.67
12:24:31|30500.39
12:24:32|30500.38
12:24:33|30500.38
12:24:34|30500.38
12:24:35|30500.38
12:24:36|30499.86
12:24:37|30495.41
12:24:38|30493.81
12:24:39|30493.81
12:24:40|30493.81
12:24:41|30493.82
12:24:42|30496.96
12:24:43|30496.96
12:24:44|30496.96
12:24:45|30493.9
12:24:46|30493.91
12:24:47|30493.91
12:24:48|30495.21
12:24:49|30495.21
12:24:50|30495.22
12:24:51|30495.21
12:24:52|30495.22
12:24:53|30495.21
12:24:54|30495.21
12:24:55|30495.21
12:24:56|30495.22
12:24:57|30495.22
12:24:58|30495.25
12:25:00|30493.96
12:25:01|30493.96
12:25:02|30493.96
12:25:03|30493.96
12:25:04|30493.97
12:25:05|30493.96
12:25:06|30493.96
12:25:07|30493.81
12:25:08|30493.82
12:25:09|30493.81
12:25:10|30493.82
12:25:11|30490.76
12:25:12|30484.24
12:25:13|30475.6
12:25:14|30475.61
12:25:15|30475.61
12:25:16|30475.6
12:25:17|30472.82
12:25:17|30464.93
12:25:19|30471.59
12:25:21|30467.66
12:25:21|30467.65
12:25:22|30467.65
12:25:23|30467.65
12:25:24|30467.65
12:25:25|30467.65
12:25:26|30462.49
12:25:27|30460.96
12:25:28|30464.08
12:25:29|30464.24
12:25:30|30464.23
12:25:31|30463.99
12:25:32|30463.98
12:25:33|30463.76
12:25:34|30463.75
12:25:35|30463.75
12:25:36|30462.2
12:25:38|30457.43
12:25:38|30457.42
12:25:39|30461.84
12:25:40|30457.43
12:25:41|30457.43
12:25:42|30457.43
12:25:43|30457.44
12:25:44|30457.44
12:25:45|30457.44
12:25:46|30459.77
12:25:47|30462.88
12:25:48|30462.89
12:25:49|30470.7
12:25:50|30470.7
12:25:51|30470.71
12:25:52|30474.31
12:25:53|30474.32
12:25:54|30474.31
12:25:55|30474.31
12:25:56|30474.31
12:25:57|30474.31
12:25:58|30474.31
12:25:59|30474.31
12:26:01|30472.4
12:26:03|30472.4
12:26:03|30470.73
12:26:04|30470.73
12:26:05|30470.72
12:26:06|30468.92
12:26:07|30465.9
12:26:08|30465.88
12:26:09|30465.88
12:26:10|30465.88
12:26:11|30465.89
12:26:12|30465.89
12:26:13|30465.89
12:26:14|30464.5
12:26:15|30464.5
12:26:16|30464.49
12:26:17|30464.5
12:26:18|30461.84
12:26:19|30461.7
12:26:20|30460.17
12:26:21|30460.01
12:26:22|30460.
12:26:23|30460.
12:26:25|30457.43
12:26:26|30467.72
12:26:26|30469.92
12:26:28|30469.92
12:26:29|30471.07
12:26:30|30469.91
12:26:31|30465.72
12:26:33|30465.73
12:26:33|30465.72
12:26:34|30465.72
12:26:35|30465.72
12:26:36|30465.73
12:26:37|30465.72
12:26:38|30465.72
12:26:39|30459.96
12:26:40|30459.96
12:26:41|30459.97
12:26:42|30459.97
12:26:43|30459.96
12:26:44|30459.96
12:26:45|30459.97
12:26:46|30460.05
12:26:47|30460.06
12:26:48|30460.05
12:26:49|30460.05
12:26:50|30460.06
12:26:51|30460.05
12:26:52|30460.06
12:26:53|30460.05
12:26:54|30460.05
12:26:55|30460.05
12:26:56|30455.61
12:26:57|30455.58
12:26:58|30455.58
12:26:59|30455.58
12:27:00|30455.58
12:27:01|30455.59
12:27:03|30455.58
12:27:04|30455.58
12:27:05|30455.59
12:27:07|30455.59
12:27:07|30455.59
12:27:09|30451.82
12:27:10|30448.77
12:27:11|30446.99
12:27:11|30446.98
12:27:13|30446.99
12:27:14|30450.17
12:27:14|30450.42
12:27:16|30450.42
12:27:18|30452.51
12:27:18|30455.11
12:27:19|30455.1
12:27:20|30455.09
12:27:22|30452.06
12:27:23|30452.05
12:27:24|30452.06
12:27:24|30452.05
12:27:26|30452.06
12:27:26|30452.05
12:27:29|30452.94
12:27:29|30452.93
12:27:30|30454.03
12:27:31|30454.94
12:27:32|30455.59
12:27:33|30452.05
12:27:34|30454.42
12:27:35|30454.43
12:27:36|30454.42
12:27:37|30459.85
12:27:38|30459.85
12:27:39|30459.92
12:27:41|30459.93
12:27:41|30459.95
12:27:43|30461.16
12:27:44|30461.17
12:27:45|30461.18
12:27:46|30461.18
12:27:47|30461.18
12:27:48|30461.18
12:27:48|30461.18
12:27:50|30461.18
12:27:51|30461.27
12:27:52|30461.27
12:27:52|30461.27
12:27:53|30461.26
12:27:55|30461.26
12:27:56|30461.27
12:27:56|30461.35
12:27:58|30463.06
12:27:58|30463.07
12:28:00|30463.07
12:28:01|30460.01
12:28:02|30456.29
12:28:04|30456.29
12:28:05|30456.28
12:28:06|30456.29
12:28:08|30457.71
12:28:09|30464.59
12:28:10|30468.43
12:28:12|30468.43
12:28:12|30468.42
12:28:14|30473.35
12:28:15|30473.34
12:28:16|30475.52
12:28:17|30475.52
12:28:18|30478.8
12:28:19|30478.87
12:28:20|30478.86
12:28:21|30474.26
12:28:22|30474.26
12:28:23|30474.16
12:28:24|30474.14
12:28:25|30474.15
12:28:26|30474.25
12:28:27|30474.25
12:28:28|30474.25
12:28:29|30474.25
12:28:30|30474.26
12:28:31|30474.25
12:28:33|30474.25
12:28:33|30474.25
12:28:34|30474.25
12:28:35|30474.25
12:28:37|30474.25
12:28:38|30474.26
12:28:38|30474.26
12:28:40|30474.26
12:28:41|30474.26
12:28:42|30474.25
12:28:43|30474.26
12:28:44|30474.26
12:28:44|30474.26
12:28:46|30474.25
12:28:47|30474.26
12:28:47|30474.26
12:28:48|30474.26
12:28:49|30474.26
12:28:51|30474.25
12:28:52|30474.25
12:28:53|30474.25
12:28:54|30474.25
12:28:54|30472.8
12:28:56|30487.26
12:28:57|30489.61
12:28:58|30491.85
12:28:59|30487.58
12:28:59|30487.58
12:29:01|30487.59
12:29:02|30485.2
12:29:03|30487.82
12:29:05|30487.81
12:29:06|30487.81
12:29:08|30483.25
12:29:08|30483.25
12:29:09|30483.26
12:29:10|30483.25
12:29:11|30478.24
12:29:12|30478.24
12:29:13|30479.4
12:29:14|30480.65
12:29:15|30480.96
12:29:16|30480.95
12:29:17|30480.95
12:29:18|30480.96
12:29:19|30480.96
12:29:20|30480.95
12:29:22|30480.95
12:29:23|30480.95
12:29:23|30481.92
12:29:25|30481.93
12:29:26|30481.93
12:29:27|30481.92
12:29:28|30481.92
12:29:29|30481.93
12:29:30|30481.92
12:29:31|30481.92
12:29:32|30481.92
12:29:33|30481.92
12:29:34|30481.92
12:29:35|30481.92
12:29:36|30481.93
12:29:37|30481.92
12:29:39|30481.93
12:29:39|30481.92
12:29:41|30481.92
12:29:41|30481.93
12:29:43|30481.93
12:29:44|30481.92
12:29:45|30481.93
12:29:46|30481.92
12:29:47|30481.92
12:29:48|30481.93
12:29:48|30481.92
12:29:49|30481.92
12:29:51|30481.93
12:29:52|30481.93
12:29:53|30480.95
12:29:53|30480.95
12:29:55|30480.95
12:29:56|30480.95
12:29:57|30480.95
12:29:58|30480.95
12:29:59|30480.95
12:30:00|30480.95
12:30:00|30482.49
12:30:02|30482.5
12:30:03|30483.99
12:30:04|30483.99
12:30:06|30492.9
12:30:07|30489.53
12:30:08|30489.54
12:30:10|30495.02
12:30:11|30495.02
12:30:12|30495.03
12:30:13|30495.02
12:30:14|30495.02
12:30:15|30495.02
12:30:16|30495.04
12:30:17|30495.05
12:30:18|30495.04
12:30:19|30495.04
12:30:20|30496.84
12:30:21|30496.84
12:30:22|30499.25
12:30:22|30499.26
12:30:24|30499.27
12:30:25|30499.27
12:30:26|30499.26
12:30:27|30498.37
12:30:27|30495.28
12:30:28|30495.28
12:30:30|30495.29
12:30:30|30495.28
12:30:32|30488.43
12:30:33|30480.96
12:30:34|30477.14
12:30:35|30477.15
12:30:36|30477.15
12:30:37|30477.14
12:30:37|30477.14
12:30:39|30465.71
12:30:40|30462.49
12:30:40|30457.7
12:30:42|30450.
12:30:43|30436.9
12:30:44|30433.59
12:30:45|30431.5
12:30:46|30431.5
12:30:47|30433.45
12:30:48|30444.03
12:30:49|30444.02
12:30:50|30439.16
12:30:51|30435.6
12:30:52|30431.5
12:30:53|30431.49
12:30:54|30431.43
12:30:54|30429.32
12:30:56|30429.32
12:30:57|30433.79
12:30:58|30435.27
12:30:59|30435.27
12:31:00|30435.27
12:31:01|30429.58
12:31:02|30427.81
12:31:03|30426.55
12:31:04|30426.54
12:31:06|30426.13
12:31:07|30425.95
12:31:09|30429.57
12:31:10|30429.57
12:31:11|30429.57
12:31:13|30425.97
12:31:13|30420.04
12:31:15|30419.79
12:31:16|30415.01
12:31:17|30413.79
12:31:17|30416.72
12:31:19|30418.35
12:31:20|30418.36
12:31:22|30416.7
12:31:22|30416.63
12:31:23|30416.46
12:31:24|30416.47
12:31:25|30416.46
12:31:26|30416.47
12:31:27|30416.46
12:31:28|30416.46
12:31:29|30420.04
12:31:30|30420.13
12:31:31|30420.12
12:31:32|30420.13
12:31:33|30420.12
12:31:34|30420.12
12:31:35|30420.12
12:31:36|30420.12
12:31:37|30420.12
12:31:38|30420.13
12:31:39|30420.12
12:31:40|30420.12
12:31:41|30420.13
12:31:42|30422.62
12:31:43|30422.68
12:31:44|30425.54
12:31:45|30425.54
12:31:46|30425.55
12:31:47|30425.54
12:31:48|30425.55
12:31:49|30425.54
12:31:50|30425.54
12:31:51|30425.55
12:31:52|30425.55
12:31:53|30425.54
12:31:54|30425.54
12:31:55|30424.45
12:31:56|30424.45
12:31:57|30424.45
12:31:58|30420.1
12:31:59|30420.
12:32:00|30418.71
12:32:01|30418.72
12:32:02|30416.65
12:32:03|30416.65
12:32:04|30416.64
12:32:05|30420.01
12:32:07|30420.02
12:32:09|30416.68
12:32:10|30416.67
12:32:11|30416.68
12:32:13|30416.68
12:32:13|30416.67
12:32:15|30416.46
12:32:16|30416.43
12:32:17|30415.68
12:32:18|30415.49
12:32:20|30415.48
12:32:20|30415.49
12:32:21|30415.48
12:32:23|30415.45
12:32:24|30415.44
12:32:25|30415.44
12:32:26|30415.44
12:32:26|30415.44
12:32:28|30415.45
12:32:29|30415.44
12:32:30|30414.65
12:32:31|30414.64
12:32:32|30414.64
12:32:33|30414.55
12:32:34|30412.69
12:32:35|30412.67
12:32:36|30412.66
12:32:37|30412.67
12:32:38|30412.66
12:32:39|30412.66
12:32:39|30412.66
12:32:41|30412.66
12:32:42|30412.66
12:32:43|30412.67
12:32:44|30412.69
12:32:45|30412.7
12:32:46|30415.47
12:32:46|30415.46
12:32:48|30415.46
12:32:49|30415.46
12:32:50|30415.47
12:32:51|30414.43
12:32:52|30413.18
12:32:53|30412.41
12:32:54|30412.06
12:32:55|30412.06
12:32:56|30412.06
12:32:57|30412.01
12:32:58|30407.42
12:32:58|30412.96
12:33:00|30412.97
12:33:01|30412.98
12:33:01|30412.19
12:33:03|30402.88
12:33:04|30402.2
12:33:04|30399.99
12:33:06|30400.
12:33:07|30401.97
12:33:09|30401.97
12:33:10|30401.97
12:33:12|30401.97
12:33:12|30401.97
12:33:13|30400.
12:33:15|30399.99
12:33:16|30399.99
12:33:17|30400.
12:33:18|30400.
12:33:19|30400.
12:33:20|30399.99
12:33:21|30399.99
12:33:22|30399.99
12:33:23|30400.
12:33:24|30396.92
12:33:24|30396.93
12:33:26|30398.29
12:33:26|30399.92
12:33:28|30399.93
12:33:29|30399.93
12:33:30|30400.
12:33:31|30400.
12:33:32|30399.99
12:33:32|30399.99
12:33:33|30399.99
12:33:35|30399.99
12:33:36|30399.99
12:33:37|30399.99
12:33:38|30399.89
12:33:39|30399.88
12:33:39|30399.62
12:33:41|30398.22
12:33:42|30395.47
12:33:43|30395.47
12:33:44|30395.46
12:33:45|30395.46
12:33:46|30398.4
12:33:47|30398.41
12:33:48|30401.
12:33:49|30396.88
12:33:50|30396.88
12:33:51|30396.89
12:33:52|30396.88
12:33:53|30396.89
12:33:54|30396.89
12:33:55|30396.88
12:33:56|30396.89
12:33:57|30396.88
12:33:58|30396.89
12:33:59|30396.9
12:34:00|30396.9
12:34:01|30396.91
12:34:02|30396.9
12:34:03|30396.91
12:34:04|30396.9
12:34:04|30396.9
12:34:06|30396.9
12:34:07|30398.69
12:34:08|30399.87
12:34:10|30401.96
12:34:11|30401.96
12:34:12|30401.96
12:34:13|30401.96
12:34:14|30401.81
12:34:16|30401.8
12:34:17|30401.81
12:34:18|30401.8
12:34:19|30401.8
12:34:20|30401.81
12:34:21|30401.81
12:34:22|30401.8
12:34:23|30401.8
12:34:24|30401.8
12:34:25|30401.81
12:34:26|30401.96
12:34:27|30401.8
12:34:28|30400.
12:34:29|30400.01
12:34:30|30400.
12:34:31|30400.01
12:34:32|30400.
12:34:33|30399.9
12:34:34|30399.86
12:34:35|30399.87
12:34:36|30399.87
12:34:37|30399.86
12:34:38|30401.55
12:34:39|30401.55
12:34:40|30400.59
12:34:41|30396.96
12:34:42|30396.95
12:34:43|30393.29
12:34:44|30394.46
12:34:45|30394.47
12:34:46|30394.47
12:34:47|30398.89
12:34:48|30398.88
12:34:49|30398.88
12:34:50|30398.88
12:34:51|30398.9
12:34:52|30399.93
12:34:53|30402.43
12:34:54|30399.37
12:34:55|30399.37
12:34:56|30399.38
12:34:57|30400.93
12:34:58|30400.94
12:34:59|30400.93
12:35:00|30400.93
12:35:01|30399.94
12:35:02|30396.22
12:35:03|30396.09
12:35:04|30394.5
12:35:05|30394.51
12:35:06|30394.51
12:35:07|30394.51
12:35:08|30394.5
12:35:09|30394.51
12:35:11|30399.03
12:35:12|30401.44
12:35:13|30406.59
12:35:15|30410.78
12:35:16|30412.59
12:35:17|30415.64
12:35:18|30415.13
12:35:19|30407.9
12:35:20|30407.9
12:35:21|30407.89
12:35:22|30407.89
12:35:23|30405.39
12:35:24|30405.39
12:35:25|30405.38
12:35:26|30405.38
12:35:27|30407.89
12:35:28|30407.88
12:35:29|30407.88
12:35:30|30407.89
12:35:31|30407.89
12:35:32|30407.89
12:35:33|30418.63
12:35:34|30418.76
12:35:35|30418.76
12:35:36|30418.76
12:35:37|30418.76
12:35:38|30422.25
12:35:39|30422.26
12:35:40|30419.75
12:35:41|30419.76
12:35:42|30419.76
12:35:43|30419.76
12:35:44|30419.76
12:35:45|30419.75
12:35:46|30419.75
12:35:47|30419.75
12:35:48|30419.76
12:35:49|30419.75
12:35:50|30419.76
12:35:51|30425.64
12:35:52|30423.55
12:35:53|30420.03
12:35:54|30420.03
12:35:55|30421.26
12:35:56|30421.27
12:35:57|30421.26
12:35:58|30421.27
12:35:59|30421.28
12:36:00|30421.28
12:36:01|30429.14
12:36:02|30428.49
12:36:03|30434.63
12:36:04|30434.64
12:36:05|30434.63
12:36:06|30434.61
12:36:07|30434.61
12:36:08|30434.61
12:36:09|30434.62
12:36:10|30434.61
12:36:12|30433.84
12:36:13|30433.84
12:36:14|30433.84
12:36:16|30435.41
12:36:17|30435.42
12:36:18|30435.41
12:36:18|30435.41
12:36:20|30432.61
12:36:21|30428.94
12:36:21|30423.33
12:36:22|30422.64
12:36:23|30422.65
12:36:24|30425.78
12:36:26|30425.78
12:36:27|30425.78
12:36:28|30425.79
12:36:29|30425.78
12:36:30|30425.78
12:36:31|30425.78
12:36:32|30425.78
12:36:33|30425.78
12:36:34|30425.79
12:36:35|30425.78
12:36:36|30425.79
12:36:37|30425.78
12:36:38|30425.79
12:36:39|30425.78
12:36:40|30425.78
12:36:41|30425.79
12:36:42|30425.76
12:36:43|30425.58
12:36:44|30425.58
12:36:46|30423.4
12:36:47|30423.41
12:36:47|30423.4
12:36:48|30423.4
12:36:49|30423.4
12:36:50|30423.41
12:36:51|30423.41
12:36:53|30423.4
12:36:53|30423.4
12:36:54|30423.41
12:36:55|30423.43
12:36:56|30423.42
12:36:57|30423.42
12:36:58|30423.43
12:37:00|30420.35
12:37:01|30420.36
12:37:01|30417.65
12:37:03|30415.99
12:37:04|30419.09
12:37:05|30419.1
12:37:06|30419.1
12:37:07|30416.6
12:37:08|30418.14
12:37:08|30419.97
12:37:09|30419.97
12:37:11|30419.98
12:37:12|30419.98
12:37:13|30419.98
12:37:15|30419.98
12:37:16|30419.97
12:37:17|30419.97
12:37:18|30419.97
12:37:19|30419.97
12:37:20|30425.33
12:37:21|30425.38
12:37:22|30425.38
12:37:23|30425.38
12:37:24|30425.38
12:37:25|30425.39
12:37:26|30425.39
12:37:27|30425.38
12:37:28|30425.39
12:37:29|30425.38
12:37:30|30422.22
12:37:31|30422.21
12:37:32|30422.22
12:37:33|30425.25
12:37:34|30425.24
12:37:36|30425.24
12:37:37|30425.25
12:37:38|30425.24
12:37:38|30425.24
12:37:40|30425.25
12:37:41|30425.25
12:37:42|30425.24
12:37:42|30425.24
12:37:43|30425.25
12:37:45|30425.25
12:37:46|30425.24
12:37:46|30425.25
12:37:48|30425.24
12:37:48|30425.25
12:37:50|30425.25
12:37:50|30425.24
12:37:52|30425.24
12:37:52|30425.24
12:37:53|30421.
12:37:55|30421.
12:37:56|30423.48
12:37:57|30423.47
12:37:58|30423.48
12:37:59|30421.01
12:38:00|30417.6
12:38:01|30417.6
12:38:02|30417.61
12:38:03|30417.61
12:38:04|30417.61
12:38:05|30417.6
12:38:06|30417.6
12:38:07|30423.47
12:38:08|30423.48
12:38:09|30423.47
12:38:10|30423.48
12:38:11|30423.47
12:38:12|30428.25
12:38:13|30428.25
12:38:15|30428.24
12:38:16|30428.24
12:38:18|30428.24
12:38:19|30427.23
12:38:20|30427.24
12:38:21|30427.23
12:38:22|30427.23
12:38:23|30427.23
12:38:24|30427.24
12:38:25|30427.23
12:38:26|30427.23
12:38:27|30427.24
12:38:28|30427.23
12:38:29|30427.23
12:38:30|30427.23
12:38:31|30427.23
12:38:32|30427.23
12:38:33|30427.23
12:38:34|30427.24
12:38:35|30427.23
12:38:37|30424.18
12:38:38|30424.18
12:38:39|30424.18
12:38:39|30424.19
12:38:40|30424.18
12:38:42|30424.19
12:38:42|30424.18
12:38:44|30424.19
12:38:45|30424.18
12:38:45|30424.18
12:38:47|30424.18
12:38:47|30424.18
12:38:48|30424.19
12:38:50|30424.18
12:38:50|30424.18
12:38:51|30411.72
12:38:52|30411.71
12:38:53|30417.36
12:38:55|30417.36
12:38:56|30417.35
12:38:57|30417.36
12:38:58|30417.35
12:38:59|30417.36
12:39:00|30417.36
12:39:01|30417.35
12:39:02|30417.36
12:39:03|30411.72
12:39:04|30411.73
12:39:05|30411.72
12:39:06|30411.72
12:39:07|30411.72
12:39:08|30411.73
12:39:09|30411.72
12:39:10|30412.95
12:39:11|30412.95
12:39:12|30412.96
12:39:13|30412.96
12:39:14|30412.95
12:39:16|30412.95
12:39:17|30412.95
12:39:18|30412.95
12:39:19|30412.95
12:39:20|30412.96
12:39:21|30412.95
12:39:22|30412.95
12:39:23|30412.95
12:39:24|30412.96
12:39:25|30412.95
12:39:26|30412.95
12:39:27|30412.95
12:39:28|30411.72
12:39:29|30411.71
12:39:30|30411.72
12:39:32|30411.71
12:39:33|30411.72
12:39:34|30411.71
12:39:35|30411.71
12:39:36|30411.71
12:39:37|30411.71
12:39:38|30411.71
12:39:39|30410.19
12:39:40|30410.18
12:39:41|30410.18
12:39:42|30410.19
12:39:43|30410.19
12:39:44|30410.19
12:39:45|30410.19
12:39:47|30410.18
12:39:47|30410.18
12:39:48|30410.18
12:39:49|30410.19
12:39:51|30410.18
12:39:51|30410.18
12:39:53|30410.18
12:39:53|30410.18
12:39:55|30410.19
12:39:55|30410.19
12:39:57|30410.18
12:39:57|30410.18
12:39:59|30410.19
12:39:59|30410.19
12:40:00|30410.18
12:40:02|30402.72
12:40:02|30401.
12:40:04|30395.
12:40:05|30395.
12:40:06|30399.
12:40:07|30399.09
12:40:08|30399.34
12:40:09|30399.35
12:40:10|30399.34
12:40:11|30395.
12:40:12|30395.
12:40:13|30393.23
12:40:14|30390.
12:40:16|30390.01
12:40:16|30390.
12:40:18|30390.
12:40:20|30390.01
12:40:20|30396.09
12:40:21|30396.09
12:40:22|30390.54
12:40:24|30390.54
12:40:24|30390.53
12:40:26|30389.85
12:40:27|30389.86
12:40:28|30389.81
12:40:29|30389.81
12:40:30|30389.81
12:40:31|30389.82
12:40:32|30389.81
12:40:33|30389.82
12:40:34|30389.82
12:40:35|30387.75
12:40:36|30385.28
12:40:37|30385.27
12:40:38|30384.17
12:40:39|30382.65
12:40:40|30376.74
12:40:41|30376.74
12:40:42|30377.26
12:40:43|30377.25
12:40:44|30377.26
12:40:45|30377.25
12:40:46|30377.25
12:40:47|30377.24
12:40:48|30377.24
12:40:49|30377.24
12:40:50|30377.24
12:40:51|30377.25
12:40:52|30383.78
12:40:53|30387.66
12:40:54|30387.67
12:40:55|30387.67
12:40:56|30387.68
12:40:57|30392.11
12:40:58|30392.11
12:40:59|30392.11
12:41:00|30392.11
12:41:01|30392.11
12:41:02|30392.11
12:41:03|30392.83
12:41:04|30396.8
12:41:05|30396.93
12:41:06|30400.99
12:41:07|30407.88
12:41:08|30407.88
12:41:09|30417.09
12:41:10|30417.09
12:41:11|30417.1
12:41:12|30417.09
12:41:13|30419.68
12:41:14|30422.7
12:41:15|30422.69
12:41:16|30424.16
12:41:18|30424.16
12:41:19|30424.16
12:41:20|30424.16
12:41:20|30424.16
12:41:21|30424.16
12:41:22|30423.14
12:41:24|30423.14
12:41:25|30423.15
12:41:26|30423.15
12:41:27|30423.94
12:41:28|30423.95
12:41:29|30423.94
12:41:30|30423.94
12:41:31|30423.94
12:41:32|30423.95
12:41:33|30423.95
12:41:34|30423.94
12:41:35|30423.95
12:41:36|30423.94
12:41:37|30428.73
12:41:38|30428.74
12:41:39|30428.73
12:41:40|30428.74
12:41:41|30428.73
12:41:42|30428.73
12:41:43|30428.74
12:41:44|30428.73
12:41:45|30428.73
12:41:46|30428.73
12:41:47|30428.73
12:41:48|30428.74
12:41:49|30428.73
12:41:50|30423.4
12:41:51|30423.4
12:41:52|30423.41
12:41:53|30423.41
12:41:54|30423.41
12:41:55|30423.4
12:41:56|30423.41
12:41:57|30423.4
12:41:58|30423.41
12:41:59|30423.4
12:42:00|30423.41
12:42:01|30423.56
12:42:02|30423.55
12:42:03|30423.56
12:42:04|30423.56
12:42:05|30423.55
12:42:06|30423.56
12:42:07|30423.55
12:42:08|30423.55
12:42:09|30423.55
12:42:10|30423.55
12:42:11|30423.55
12:42:12|30423.55
12:42:13|30423.55
12:42:14|30423.55
12:42:15|30423.41
12:42:17|30420.5
12:42:18|30420.5
12:42:19|30420.51
12:42:20|30420.51
12:42:22|30420.51
12:42:22|30420.51
12:42:24|30420.5
12:42:24|30420.5
12:42:25|30420.5
12:42:26|30420.51
12:42:28|30420.5
12:42:28|30420.5
12:42:30|30420.5
12:42:31|30420.51
12:42:32|30419.76
12:42:33|30412.89
12:42:34|30412.88
12:42:35|30412.88
12:42:36|30413.13
12:42:37|30414.42
12:42:38|30414.42
12:42:39|30416.55
12:42:40|30422.77
12:42:41|30422.77
12:42:42|30422.77
12:42:43|30427.23
12:42:44|30427.23
12:42:45|30427.22
12:42:46|30427.23
12:42:47|30427.22
12:42:48|30427.22
12:42:49|30427.22
12:42:50|30427.22
12:42:51|30427.23
12:42:52|30427.42
12:42:53|30427.41
12:42:54|30427.42
12:42:55|30427.41
12:42:56|30427.42
12:42:57|30427.41
12:42:58|30427.41
12:42:59|30427.41
12:43:00|30427.41
12:43:01|30427.42
12:43:02|30417.56
12:43:03|30417.56
12:43:04|30417.57
12:43:05|30417.57
12:43:06|30412.88
12:43:07|30412.88
12:43:08|30412.89
12:43:09|30412.88
12:43:10|30412.88
12:43:11|30412.88
12:43:12|30412.89
12:43:13|30414.64
12:43:14|30417.54
12:43:15|30417.55
12:43:16|30412.88
12:43:18|30412.89
12:43:19|30412.89
12:43:20|30412.88
12:43:21|30412.89
12:43:23|30412.89
12:43:24|30412.88
12:43:25|30412.89
12:43:26|30412.88
12:43:28|30412.88
12:43:29|30412.9
12:43:30|30415.93
12:43:31|30415.93
12:43:32|30415.94
12:43:33|30415.94
12:43:34|30415.93
12:43:35|30415.94
12:43:36|30415.93
12:43:38|30415.94
12:43:39|30415.93
12:43:40|30415.93
12:43:41|30415.94
12:43:41|30415.93
12:43:43|30415.94
12:43:43|30417.88
12:43:45|30419.73
12:43:45|30423.33
12:43:47|30423.34
12:43:48|30423.34
12:43:49|30423.3
12:43:50|30419.7
12:43:51|30419.71
12:43:52|30419.71
12:43:53|30419.7
12:43:54|30419.71
12:43:55|30420.49
12:43:56|30423.34
12:43:57|30424.16
12:43:58|30424.16
12:43:59|30424.16
12:44:00|30424.15
12:44:01|30424.15
12:44:02|30424.16
12:44:03|30424.15
12:44:04|30424.16
12:44:05|30424.16
12:44:06|30424.16
12:44:07|30424.16
12:44:08|30424.16
12:44:09|30424.16
12:44:10|30424.15
12:44:11|30424.16
12:44:12|30424.16
12:44:13|30424.15
12:44:14|30424.15
12:44:15|30426.86
12:44:16|30426.86
12:44:17|30426.87
12:44:19|30426.87
12:44:20|30426.87
12:44:22|30426.86
12:44:23|30426.86
12:44:24|30424.63
12:44:26|30423.82
12:44:27|30423.81
12:44:28|30423.82
12:44:29|30423.82
12:44:30|30423.82
12:44:32|30423.82
12:44:32|30423.81
12:44:33|30423.81
12:44:34|30427.62
12:44:35|30429.17
12:44:37|30430.
12:44:38|30430.
12:44:38|30429.99
12:44:40|30430.
12:44:40|30429.99
12:44:42|30429.99
12:44:42|30429.99
12:44:43|30430.
12:44:45|30429.99
12:44:45|30430.
12:44:46|30431.8
12:44:48|30431.79
12:44:48|30431.79
12:44:50|30431.79
12:44:50|30431.79
12:44:51|30431.79
12:44:52|30431.79
12:44:54|30431.79
12:44:54|30431.79
12:44:55|30431.79
12:44:56|30431.8
12:44:57|30431.79
12:44:59|30428.54
12:45:00|30423.33
12:45:01|30420.8
12:45:02|30417.05
12:45:03|30417.06
12:45:04|30417.06
12:45:05|30416.95
12:45:06|30416.75
12:45:07|30416.73
12:45:08|30416.7
12:45:09|30416.71
12:45:10|30411.42
12:45:12|30415.27
12:45:12|30415.26
12:45:13|30411.6
12:45:15|30411.6
12:45:15|30407.49
12:45:17|30402.01
12:45:18|30400.22
12:45:20|30398.02
12:45:20|30390.92
12:45:22|30388.35
12:45:23|30388.24
12:45:24|30388.21
12:45:25|30388.22
12:45:26|30388.21
12:45:27|30388.21
12:45:28|30388.21
12:45:29|30388.31
12:45:30|30398.53
12:45:31|30398.53
12:45:32|30398.54
12:45:33|30398.53
12:45:34|30396.08
12:45:35|30396.08
12:45:36|30396.08
12:45:37|30396.08
12:45:38|30396.09
12:45:39|30396.08
12:45:40|30395.06
12:45:42|30395.05
12:45:42|30395.05
12:45:43|30393.83
12:45:45|30393.82
12:45:45|30393.8
12:45:46|30392.28
12:45:47|30392.27
12:45:49|30392.27
12:45:50|30398.55
12:45:50|30398.54
12:45:51|30403.62
12:45:52|30404.66
12:45:54|30404.65
12:45:54|30404.65
12:45:56|30404.68
12:45:57|30404.68
12:45:58|30409.99
12:45:59|30409.99
12:46:00|30409.99
12:46:01|30410.
12:46:02|30410.
12:46:03|30404.68
12:46:04|30404.41
12:46:05|30404.4
12:46:06|30404.41
12:46:07|30404.41
12:46:08|30404.4
12:46:09|30404.4
12:46:10|30406.12
12:46:11|30406.13
12:46:13|30406.13
12:46:14|30406.13
12:46:14|30406.12
12:46:15|30406.13
12:46:17|30406.12
12:46:17|30411.41
12:46:18|30411.41
12:46:20|30411.4
12:46:22|30406.13
12:46:22|30400.82
12:46:23|30400.82
12:46:25|30393.14
12:46:26|30391.45
12:46:27|30390.2
12:46:29|30392.45
12:46:29|30392.46
12:46:30|30392.52
12:46:31|30392.51
12:46:32|30389.49
12:46:33|30389.49
12:46:34|30389.49
12:46:35|30391.23
12:46:36|30391.24
12:46:38|30391.23
12:46:39|30391.24
12:46:40|30392.64
12:46:41|30392.63
12:46:42|30391.1
12:46:43|30391.1
12:46:44|30391.11
12:46:45|30391.1
12:46:46|30391.1
12:46:47|30391.11
12:46:48|30391.17
12:46:49|30391.18
12:46:50|30391.17
12:46:51|30391.17
12:46:52|30391.17
12:46:53|30391.18
12:46:54|30391.17
12:46:55|30391.17
12:46:55|30391.17
12:46:57|30391.17
12:46:58|30387.24
12:46:59|30385.86
12:47:00|30384.29
12:47:02|30384.29
12:47:02|30384.29
12:47:03|30386.09
12:47:04|30386.1
12:47:05|30386.09
12:47:06|30386.1
12:47:07|30386.1
12:47:08|30386.09
12:47:09|30386.1
12:47:10|30386.09
12:47:11|30392.64
12:47:12|30393.5
12:47:13|30399.74
12:47:14|30405.87
12:47:15|30405.87
12:47:16|30405.88
12:47:17|30405.87
12:47:18|30405.87
12:47:19|30405.87
12:47:21|30405.87
12:47:23|30399.8
12:47:23|30399.79
12:47:24|30399.79
12:47:25|30399.79
12:47:27|30409.99
12:47:29|30410.18
12:47:30|30415.15
12:47:32|30415.16
12:47:32|30415.15
12:47:33|30415.16
12:47:34|30415.15
12:47:35|30418.03
12:47:37|30416.65
12:47:38|30416.65
12:47:39|30414.99
12:47:40|30414.99
12:47:40|30414.99
12:47:42|30416.45
12:47:43|30419.99
12:47:44|30420.57
12:47:45|30420.56
12:47:47|30420.57
12:47:47|30420.56
12:47:48|30420.57
12:47:49|30417.3
12:47:50|30415.49
12:47:51|30415.49
12:47:52|30415.49
12:47:53|30414.03
12:47:54|30414.04
12:47:55|30416.03
12:47:56|30416.02
12:47:57|30416.03
12:47:58|30416.02
12:47:59|30416.03
12:48:00|30417.94
12:48:01|30419.69
12:48:02|30423.79
12:48:03|30423.94
12:48:04|30427.1
12:48:05|30427.09
12:48:06|30430.57
12:48:07|30433.19
12:48:08|30433.19
12:48:09|30435.42
12:48:10|30437.42
12:48:11|30440.03
12:48:12|30447.19
12:48:13|30447.2
12:48:14|30450.18
12:48:15|30454.34
12:48:16|30454.35
12:48:17|30452.87
12:48:18|30452.87
12:48:19|30455.94
12:48:20|30455.93
12:48:22|30457.31
12:48:24|30457.31
12:48:24|30457.31
12:48:26|30457.31
12:48:27|30457.31
12:48:28|30454.86
12:48:29|30454.85
12:48:30|30454.86
12:48:32|30447.63
12:48:33|30447.62
12:48:34|30447.62
12:48:35|30447.62
12:48:35|30447.62
12:48:37|30445.56
12:48:38|30445.56
12:48:39|30445.56
12:48:40|30445.56
12:48:42|30445.56
12:48:42|30445.57
12:48:43|30445.57
12:48:44|30449.16
12:48:45|30455.47
12:48:46|30455.47
12:48:48|30455.47
12:48:49|30455.47
12:48:51|30455.48
12:48:51|30455.48
12:48:52|30455.47
12:48:53|30455.47
12:48:54|30455.48
12:48:55|30455.48
12:48:56|30455.47
12:48:57|30455.47
12:48:58|30455.47
12:48:59|30455.47
12:49:00|30457.13
12:49:01|30457.27
12:49:02|30466.97
12:49:04|30469.81
12:49:04|30473.46
12:49:05|30470.54
12:49:06|30470.67
12:49:07|30473.46
12:49:08|30472.86
12:49:09|30467.78
12:49:10|30467.77
12:49:11|30467.77
12:49:12|30467.77
12:49:13|30467.78
12:49:14|30467.78
12:49:15|30467.77
12:49:16|30467.77
12:49:17|30461.29
12:49:18|30459.74
12:49:19|30452.42
12:49:20|30452.42
12:49:21|30452.14
12:49:23|30443.3
12:49:25|30440.
12:49:25|30440.
12:49:26|30440.
12:49:28|30440.
12:49:29|30440.
12:49:30|30440.19
12:49:32|30440.19
12:49:33|30440.2
12:49:34|30440.19
12:49:35|30440.21
12:49:36|30440.19
12:49:38|30439.9
12:49:38|30439.83
12:49:40|30439.77
12:49:41|30437.68
12:49:41|30437.68
12:49:42|30438.49
12:49:43|30439.21
12:49:44|30439.21
12:49:46|30441.71
12:49:46|30441.71
12:49:47|30441.71
12:49:49|30441.71
12:49:49|30441.73
12:49:50|30441.73
12:49:51|30441.95
12:49:53|30442.81
12:49:53|30442.81
12:49:54|30442.81
12:49:55|30442.8
12:49:56|30442.81
12:49:58|30438.01
12:49:59|30438.01
12:50:00|30438.01
12:50:01|30438.01
12:50:02|30438.01
12:50:03|30438.01
12:50:04|30438.
12:50:05|30438.01
12:50:06|30438.
12:50:07|30438.01
12:50:08|30438.
12:50:09|30441.81
12:50:10|30442.56
12:50:11|30442.56
12:50:12|30442.56
12:50:13|30442.56
12:50:14|30442.56
12:50:15|30445.1
12:50:16|30445.1
12:50:17|30445.09
12:50:18|30445.1
12:50:19|30445.09
12:50:20|30445.1
12:50:21|30445.1
12:50:22|30445.09
12:50:23|30445.09
12:50:25|30445.09
12:50:26|30445.09
12:50:27|30442.8
12:50:28|30441.72
12:50:30|30441.72
12:50:31|30437.54
12:50:32|30434.46
12:50:32|30434.45
12:50:33|30434.46
12:50:35|30434.45
12:50:36|30434.45
12:50:37|30434.45
12:50:38|30434.45
12:50:39|30433.58
12:50:40|30433.59
12:50:41|30429.89
12:50:43|30428.72
12:50:44|30424.97
12:50:45|30424.97
12:50:46|30424.97
12:50:47|30424.97
12:50:48|30424.97
12:50:49|30424.98
12:50:50|30424.97
12:50:51|30424.97
12:50:52|30425.8
12:50:53|30431.49
12:50:54|30433.26
12:50:55|30433.32
12:50:56|30433.42
12:50:57|30433.45
12:50:58|30433.69
12:50:59|30433.71
12:51:00|30436.37
12:51:01|30436.37
12:51:02|30436.38
12:51:03|30436.38
12:51:04|30436.37
12:51:05|30436.38
12:51:06|30436.37
12:51:07|30436.38
12:51:08|30436.38
12:51:09|30435.13
12:51:10|30435.14
12:51:11|30435.13
12:51:12|30435.1
12:51:13|30435.1
12:51:14|30434.01
12:51:15|30434.02
12:51:16|30436.37
12:51:17|30442.17
12:51:18|30442.16
12:51:19|30448.94
12:51:20|30450.47
12:51:21|30450.46
12:51:22|30450.46
12:51:23|30450.47
12:51:24|30450.47
12:51:26|30450.46
12:51:27|30450.46
12:51:28|30450.47
12:51:30|30450.47
12:51:31|30450.46
12:51:33|30450.47
12:51:33|30450.46
12:51:34|30450.46
12:51:36|30450.46
12:51:37|30450.46
12:51:39|30450.8
12:51:40|30447.75
12:51:40|30446.8
12:51:42|30446.8
12:51:42|30446.79
12:51:43|30446.79
12:51:44|30446.8
12:51:45|30446.8
12:51:47|30446.79
12:51:48|30446.79
12:51:49|30446.79
12:51:50|30446.79
12:51:51|30446.79
12:51:51|30444.98
12:51:53|30443.74
12:51:54|30443.74
12:51:55|30443.75
12:51:56|30443.75
12:51:57|30443.74
12:51:58|30443.75
12:51:59|30443.72
12:52:00|30443.72
12:52:01|30443.7
12:52:02|30443.7
12:52:03|30443.7
12:52:04|30443.7
12:52:05|30443.7
12:52:06|30443.69
12:52:07|30443.94
12:52:08|30444.48
12:52:09|30446.78
12:52:10|30451.05
12:52:11|30451.47
12:52:12|30451.48
12:52:13|30451.47
12:52:14|30451.48
12:52:15|30452.06
12:52:16|30452.06
12:52:17|30452.07
12:52:18|30452.06
12:52:19|30452.06
12:52:20|30452.07
12:52:21|30452.07
12:52:22|30455.
12:52:23|30455.87
12:52:24|30455.91
12:52:25|30458.04
12:52:27|30458.03
12:52:28|30458.03
12:52:29|30458.03
12:52:30|30458.03
12:52:31|30455.23
12:52:32|30455.23
12:52:33|30452.29
12:52:34|30452.28
12:52:35|30452.29
12:52:36|30452.28
12:52:37|30452.29
12:52:38|30452.28
12:52:39|30452.28
12:52:40|30452.29
12:52:41|30452.29
12:52:42|30452.29
12:52:43|30452.28
12:52:44|30452.28
12:52:45|30452.29
12:52:46|30452.29
12:52:47|30452.29
12:52:48|30452.38
12:52:49|30456.55
12:52:50|30456.56
12:52:51|30456.56
12:52:52|30449.23
12:52:53|30449.23
12:52:54|30449.19
12:52:55|30449.18
12:52:56|30445.23
12:52:57|30445.22
12:52:58|30445.22
12:53:00|30445.22
12:53:01|30445.22
12:53:01|30445.23
12:53:02|30445.23
12:53:03|30445.23
12:53:05|30445.22
12:53:06|30445.22
12:53:07|30445.23
12:53:08|30445.23
12:53:09|30445.24
12:53:10|30445.25
12:53:11|30445.24
12:53:12|30445.33
12:53:13|30445.47
12:53:14|30445.47
12:53:15|30447.04
12:53:16|30452.29
12:53:17|30457.69
12:53:18|30457.74
12:53:19|30457.74
12:53:20|30462.04
12:53:21|30458.36
12:53:22|30455.1
12:53:24|30455.1
12:53:24|30455.1
12:53:26|30455.1
12:53:28|30455.1
12:53:29|30455.11
12:53:30|30455.1
12:53:32|30453.37
12:53:33|30453.2
12:53:34|30452.83
12:53:35|30452.82
12:53:36|30452.82
12:53:37|30452.81
12:53:38|30452.81
12:53:39|30455.08
12:53:40|30455.08
12:53:41|30454.95
12:53:42|30454.8
12:53:43|30453.49
12:53:44|30453.49
12:53:45|30453.49
12:53:46|30453.49
12:53:47|30453.49
12:53:48|30453.49
12:53:49|30453.49
12:53:50|30453.5
12:53:51|30453.5
12:53:52|30453.49
12:53:53|30453.5
12:53:54|30456.29
12:53:55|30456.29
12:53:56|30456.3
12:53:57|30456.29
12:53:58|30456.29
12:53:59|30459.1
12:54:00|30462.29
12:54:01|30464.58
12:54:02|30464.58
12:54:03|30462.13
12:54:04|30462.14
12:54:05|30462.14
12:54:06|30462.13
12:54:07|30462.13
12:54:08|30462.13
12:54:09|30462.14
12:54:10|30462.13
12:54:11|30460.06
12:54:12|30460.06
12:54:13|30460.06
12:54:14|30460.06
12:54:15|30458.98
12:54:16|30458.99
12:54:17|30458.98
12:54:18|30458.98
12:54:19|30458.98
12:54:20|30458.98
12:54:21|30458.99
12:54:22|30459.72
12:54:23|30459.74
12:54:24|30459.74
12:54:25|30459.74
12:54:26|30459.75
12:54:28|30459.82
12:54:29|30459.82
12:54:30|30459.83
12:54:32|30460.25
12:54:33|30460.25
12:54:34|30456.78
12:54:35|30456.79
12:54:36|30456.78
12:54:37|30456.79
12:54:38|30456.78
12:54:39|30456.78
12:54:40|30456.79
12:54:41|30456.79
12:54:42|30456.79
12:54:43|30456.79
12:54:44|30456.29
12:54:45|30455.11
12:54:46|30455.1
12:54:47|30450.92
12:54:48|30450.92
12:54:49|30450.86
12:54:50|30450.
12:54:51|30450.
12:54:52|30450.
12:54:53|30445.22
12:54:54|30442.04
12:54:55|30442.03
12:54:56|30442.03
12:54:57|30442.03
12:54:58|30440.7
12:54:59|30435.92
12:55:00|30431.28
12:55:01|30428.52
12:55:02|30431.27
12:55:03|30431.27
12:55:04|30431.27
12:55:05|30428.48
12:55:06|30428.48
12:55:07|30428.48
12:55:08|30428.48
12:55:09|30428.47
12:55:10|30428.47
12:55:11|30428.47
12:55:12|30428.47
12:55:13|30428.47
12:55:14|30432.93
12:55:15|30432.94
12:55:16|30432.93
12:55:17|30432.94
12:55:18|30431.44
12:55:19|30429.51
12:55:20|30428.92
12:55:21|30428.91
12:55:22|30428.92
12:55:23|30428.91
12:55:24|30431.47
12:55:25|30436.
12:55:27|30434.86
12:55:28|30434.87
12:55:29|30434.87
12:55:30|30434.34
12:55:31|30434.34
12:55:32|30431.49
12:55:34|30428.92
12:55:35|30428.92
12:55:36|30428.93
12:55:37|30428.93
12:55:38|30428.92
12:55:39|30428.9
12:55:41|30428.73
12:55:42|30428.44
12:55:42|30428.39
12:55:43|30421.81
12:55:45|30421.8
12:55:46|30421.8
12:55:47|30421.79
12:55:48|30421.61
12:55:50|30420.03
12:55:50|30416.72
12:55:51|30417.48
12:55:52|30417.47
12:55:54|30417.48
12:55:54|30417.47
12:55:55|30417.48
12:55:56|30416.74
12:55:58|30416.62
12:55:59|30416.24
12:55:59|30412.22
12:56:00|30412.23
12:56:02|30412.22
12:56:03|30412.22
12:56:03|30412.02
12:56:05|30412.02
12:56:06|30410.75
12:56:06|30410.57
12:56:07|30410.56
12:56:08|30410.57
12:56:09|30410.56
12:56:11|30410.56
12:56:12|30410.56
12:56:13|30412.85
12:56:14|30416.03
12:56:15|30415.98
12:56:16|30410.96
12:56:16|30410.95
12:56:17|30410.96
12:56:18|30410.95
12:56:19|30410.91
12:56:21|30410.66
12:56:21|30408.47
12:56:22|30403.62
12:56:23|30402.8
12:56:25|30401.99
12:56:25|30397.73
12:56:26|30397.71
12:56:27|30393.23
12:56:29|30390.01
12:56:30|30389.99
12:56:32|30387.72
12:56:33|30387.24
12:56:34|30386.
12:56:35|30386.
12:56:36|30386.
12:56:38|30386.
12:56:39|30386.
12:56:40|30386.
12:56:41|30386.
12:56:42|30380.4
12:56:43|30380.
12:56:44|30375.04
12:56:45|30376.41
12:56:46|30373.84
12:56:47|30370.01
12:56:48|30364.24
12:56:49|30367.34
12:56:50|30369.47
12:56:51|30369.47
12:56:52|30369.47
12:56:53|30371.04
12:56:54|30371.76
12:56:55|30369.48
12:56:56|30364.5
12:56:57|30360.68
12:56:58|30356.3
12:56:59|30359.61
12:57:00|30358.41
12:57:01|30362.96
12:57:02|30363.
12:57:03|30363.38
12:57:04|30363.4
12:57:05|30363.4
12:57:06|30363.39
12:57:07|30363.49
12:57:08|30363.49
12:57:09|30368.88
12:57:10|30369.46
12:57:11|30371.81
12:57:12|30371.83
12:57:13|30377.99
12:57:14|30378.
12:57:15|30380.96
12:57:16|30380.95
12:57:17|30386.52
12:57:18|30386.51
12:57:19|30386.51
12:57:20|30386.52
12:57:21|30388.02
12:57:22|30387.71
12:57:23|30387.14
12:57:24|30387.14
12:57:25|30387.16
12:57:26|30387.16
12:57:27|30388.48
12:57:28|30388.48
12:57:29|30388.48
12:57:31|30388.48
12:57:32|30388.47
12:57:33|30388.48
12:57:35|30391.27
12:57:35|30391.27
12:57:37|30388.47
12:57:38|30391.28
12:57:39|30391.28
12:57:40|30390.16
12:57:42|30390.16
12:57:43|30389.95
12:57:45|30389.96
12:57:46|30389.96
12:57:46|30389.96
12:57:48|30389.95
12:57:49|30389.81
12:57:50|30382.4
12:57:51|30382.39
12:57:52|30380.05
12:57:53|30374.32
12:57:54|30374.32
12:57:55|30371.81
12:57:56|30371.81
12:57:58|30371.82
12:57:58|30371.43
12:58:00|30370.3
12:58:00|30372.57
12:58:01|30372.58
12:58:02|30372.58
12:58:03|30372.57
12:58:05|30372.58
12:58:05|30372.58
12:58:07|30372.57
12:58:07|30372.57
12:58:09|30372.57
12:58:10|30373.31
12:58:11|30380.37
12:58:12|30377.47
12:58:13|30377.42
12:58:14|30377.42
12:58:15|30373.5
12:58:16|30372.94
12:58:17|30372.95
12:58:18|30372.94
12:58:19|30372.94
12:58:20|30372.94
12:58:21|30372.95
12:58:22|30372.94
12:58:23|30372.94
12:58:24|30372.94
12:58:25|30372.95
12:58:26|30372.94
12:58:27|30372.95
12:58:28|30372.95
12:58:30|30373.72
12:58:31|30373.73
12:58:32|30373.72
12:58:34|30373.73
12:58:35|30373.73
12:58:36|30373.73
12:58:37|30373.73
12:58:38|30373.73
12:58:39|30373.74
12:58:40|30373.73
12:58:41|30373.74
12:58:42|30373.73
12:58:43|30373.73
12:58:45|30370.28
12:58:46|30370.28
12:58:47|30370.28
12:58:48|30370.28
12:58:49|30370.28
12:58:49|30370.28
12:58:51|30370.28
12:58:52|30370.27
12:58:53|30370.23
12:58:54|30370.22
12:58:55|30368.13
12:58:56|30368.13
12:58:57|30368.13
12:58:58|30368.13
12:58:59|30368.13
12:59:01|30368.13
12:59:02|30368.02
12:59:03|30368.03
12:59:04|30360.82
12:59:05|30360.66
12:59:06|30366.71
12:59:07|30366.7
12:59:08|30366.7
12:59:09|30373.71
12:59:10|30376.76
12:59:11|30378.39
12:59:12|30380.
12:59:13|30376.76
12:59:14|30376.75
12:59:15|30376.75
12:59:16|30376.76
12:59:17|30376.76
12:59:18|30378.93
12:59:19|30378.92
12:59:20|30378.92
12:59:21|30376.75
12:59:22|30376.75
12:59:23|30375.73
12:59:24|30375.72
12:59:25|30375.72
12:59:26|30375.72
12:59:27|30375.73
12:59:28|30375.71
12:59:29|30375.71
12:59:30|30375.71
12:59:32|30375.71
12:59:33|30375.72
12:59:34|30375.72
12:59:35|30379.67
12:59:36|30379.99
12:59:37|30380.
12:59:38|30386.44
12:59:39|30386.44
12:59:40|30390.77
12:59:42|30390.77
12:59:43|30390.77
12:59:43|30390.78
12:59:44|30389.31
12:59:46|30389.3
12:59:47|30389.31
12:59:48|30389.31
12:59:49|30389.3
12:59:50|30389.31
12:59:51|30389.3
12:59:52|30389.3
12:59:53|30389.3
12:59:53|30389.3
12:59:55|30389.3
12:59:56|30389.3
12:59:56|30390.75
12:59:57|30385.01
12:59:58|30385.02
13:00:00|30385.02
13:00:01|30385.01
13:00:02|30385.01
13:00:03|30385.02
13:00:04|30385.01
13:00:05|30385.02
13:00:06|30385.01
13:00:07|30380.94
13:00:08|30380.96
13:00:09|30376.95
13:00:10|30374.48
13:00:10|30374.48
13:00:12|30374.48
13:00:13|30374.49
13:00:13|30372.49
13:00:15|30370.77
13:00:16|30370.3
13:00:17|30370.3
13:00:18|30370.21
13:00:18|30370.2
13:00:19|30370.2
13:00:21|30370.2
13:00:22|30372.48
13:00:23|30372.48
13:00:24|30372.48
13:00:25|30370.3
13:00:26|30367.3
13:00:27|30367.3
13:00:28|30367.31
13:00:29|30367.3
13:00:30|30367.31
13:00:31|30367.3
13:00:33|30365.02
13:00:34|30364.27
13:00:35|30364.26
13:00:36|30364.26
13:00:38|30368.61
13:00:38|30368.62
13:00:39|30368.61
13:00:40|30368.61
13:00:41|30368.62
13:00:42|30368.62
13:00:43|30367.46
13:00:44|30367.21
13:00:45|30367.21
13:00:46|30367.21
13:00:47|30364.25
13:00:48|30362.72
13:00:49|30354.69
13:00:50|30354.69
13:00:51|30358.23
13:00:52|30358.23
13:00:53|30358.23
13:00:54|30354.44
13:00:55|30350.
13:00:56|30349.28
13:00:57|30349.28
13:00:58|30347.42
13:00:59|30347.
13:01:00|30342.51
13:01:01|30339.74
13:01:02|30350.69
13:01:03|30344.68
13:01:04|30344.49
13:01:05|30349.2
13:01:06|30347.25
13:01:07|30344.5
13:01:08|30344.46
13:01:09|30343.21
13:01:10|30339.59
13:01:11|30338.88
13:01:12|30329.91
13:01:13|30329.99
13:01:14|30328.
13:01:15|30326.53
13:01:16|30321.43
13:01:17|30320.12
13:01:18|30312.57
13:01:19|30312.58
13:01:20|30311.26
13:01:21|30314.41
13:01:22|30313.27
13:01:23|30311.89
13:01:24|30311.89
13:01:25|30310.02
13:01:26|30322.27
13:01:27|30325.3
13:01:28|30325.91
13:01:29|30326.75
13:01:30|30328.24
13:01:32|30328.23
13:01:33|30326.19
13:01:34|30326.19
13:01:36|30326.19
13:01:37|30325.95
13:01:38|30320.91
13:01:39|30315.24
13:01:40|30315.54
13:01:41|30315.53
13:01:42|30313.89
13:01:43|30310.
13:01:44|30308.7
13:01:45|30308.
13:01:46|30308.71
13:01:47|30313.49
13:01:48|30319.82
13:01:49|30322.23
13:01:50|30322.23
13:01:52|30324.03
13:01:53|30324.03
13:01:53|30321.16
13:01:54|30321.17
13:01:55|30319.41
13:01:56|30316.3
13:01:58|30311.6
13:01:59|30310.93
13:01:59|30310.94
13:02:01|30315.77
13:02:01|30315.77
13:02:03|30320.92
13:02:03|30320.92
13:02:04|30320.93
13:02:05|30320.92
13:02:06|30317.58
13:02:08|30319.64
13:02:09|30320.56
13:02:09|30322.18
13:02:10|30328.74
13:02:12|30328.74
13:02:12|30328.75
13:02:13|30328.74
13:02:14|30328.77
13:02:15|30328.76
13:02:16|30328.76
13:02:17|30333.72
13:02:19|30335.12
13:02:19|30339.99
13:02:20|30347.42
13:02:21|30347.43
13:02:22|30337.72
13:02:23|30337.72
13:02:25|30337.71
13:02:26|30337.71
13:02:27|30337.1
13:02:28|30337.09
13:02:29|30337.09
13:02:30|30337.09
13:02:31|30337.09
13:02:32|30330.41
13:02:34|30330.
13:02:35|30328.28
13:02:36|30328.29
13:02:38|30323.16
13:02:39|30323.16
13:02:40|30323.15
13:02:41|30323.15
13:02:41|30319.9
13:02:43|30315.79
13:02:43|30315.79
13:02:45|30315.72
13:02:46|30315.7
13:02:47|30315.64
13:02:48|30315.64
13:02:49|30314.83
13:02:51|30314.84
13:02:51|30314.84
13:02:53|30314.84
13:02:55|30314.83
13:02:56|30324.16
13:02:57|30324.45
13:02:58|30327.92
13:02:58|30327.93
13:02:59|30327.94
13:03:00|30327.93
13:03:02|30327.93
13:03:03|30327.93
13:03:03|30327.93
13:03:04|30327.15
13:03:05|30327.15
13:03:07|30327.15
13:03:07|30329.88
13:03:09|30329.87
13:03:10|30329.88
13:03:10|30329.88
13:03:11|30329.88
13:03:12|30329.88
13:03:14|30329.88
13:03:14|30329.87
13:03:16|30329.87
13:03:17|30329.87
13:03:17|30329.88
13:03:18|30329.88
13:03:19|30317.45
13:03:21|30316.45
13:03:21|30314.3
13:03:22|30313.49
13:03:23|30311.86
13:03:24|30308.31
13:03:25|30300.
13:03:26|30301.94
13:03:27|30298.58
13:03:28|30302.33
13:03:29|30309.66
13:03:30|30315.93
13:03:31|30308.04
13:03:33|30301.2
13:03:33|30298.17
13:03:35|30294.4
13:03:36|30302.04
13:03:38|30288.47
13:03:39|30288.47
13:03:40|30290.6
13:03:41|30293.61
13:03:42|30298.34
13:03:43|30305.46
13:03:45|30309.65
13:03:46|30305.93
13:03:46|30301.88
13:03:48|30314.82
13:03:49|30314.82
13:03:50|30314.82
13:03:51|30314.82
13:03:52|30313.63
13:03:53|30311.03
13:03:54|30311.02
13:03:55|30311.02
13:03:56|30311.02
13:03:57|30311.03
13:03:58|30311.02
13:03:59|30311.02
13:04:00|30305.95
13:04:01|30305.95
13:04:02|30316.74
13:04:03|30316.74
13:04:04|30316.74
13:04:06|30316.67
13:04:07|30313.09
13:04:08|30311.57
13:04:09|30311.38
13:04:10|30308.38
13:04:11|30308.15
13:04:12|30308.15
13:04:13|30308.15
13:04:14|30308.16
13:04:15|30304.47
13:04:16|30301.7
13:04:17|30301.7
13:04:18|30301.7
13:04:19|30301.69
13:04:20|30303.57
13:04:21|30303.58
13:04:22|30303.57
13:04:23|30312.59
13:04:24|30312.59
13:04:25|30312.6
13:04:26|30312.59
13:04:27|30317.85
13:04:28|30318.62
13:04:29|30318.61
13:04:30|30318.61
13:04:31|30318.62
13:04:32|30318.61
13:04:33|30318.61
13:04:35|30318.62
13:04:37|30318.62
13:04:37|30322.42
13:04:39|30326.87
13:04:41|30329.98
13:04:42|30331.17
13:04:43|30332.67
13:04:45|30331.03
13:04:45|30328.24
13:04:47|30328.24
13:04:47|30328.24
13:04:49|30327.38
13:04:50|30327.38
13:04:50|30327.39
13:04:52|30327.38
13:04:52|30327.39
13:04:54|30327.39
13:04:55|30328.25
13:04:56|30328.43
13:04:57|30332.82
13:04:58|30332.88
13:04:59|30332.89
13:05:00|30338.51
13:05:01|30341.64
13:05:02|30349.27
13:05:03|30349.27
13:05:04|30347.88
13:05:05|30347.89
13:05:07|30352.21
13:05:07|30352.21
13:05:09|30352.21
13:05:09|30355.11
13:05:10|30356.48
13:05:12|30356.48
13:05:12|30359.99
13:05:13|30356.83
13:05:14|30353.79
13:05:15|30353.7
13:05:17|30347.07
13:05:17|30347.07
13:05:19|30347.06
13:05:20|30349.74
13:05:20|30349.74
13:05:21|30349.74
13:05:22|30349.75
13:05:23|30347.71
13:05:24|30345.19
13:05:25|30345.19
13:05:27|30345.19
13:05:27|30345.18
13:05:29|30345.19
13:05:30|30345.19
13:05:31|30345.18
13:05:31|30345.18
13:05:32|30347.82
13:05:33|30350.
13:05:34|30352.04
13:05:36|30352.16
13:05:37|30352.16
13:05:39|30352.16
13:05:39|30352.16
13:05:41|30352.16
13:05:42|30352.16
13:05:42|30352.16
13:05:44|30352.16
13:05:45|30352.16
13:05:46|30352.16
13:05:47|30345.17
13:05:48|30345.17
13:05:49|30345.18
13:05:50|30347.55
13:05:52|30348.19
13:05:53|30348.19
13:05:53|30348.19
13:05:55|30348.19
13:05:55|30342.67
13:05:57|30341.39
13:05:57|30338.71
13:05:59|30339.1
13:05:59|30339.11
13:06:01|30339.11
13:06:01|30339.11
13:06:02|30339.1
13:06:04|30339.11
13:06:05|30339.1
13:06:05|30339.1
13:06:06|30339.1
13:06:08|30342.06
13:06:08|30342.89
13:06:09|30343.85
13:06:11|30344.58
13:06:12|30349.81
13:06:12|30351.61
13:06:14|30351.85
13:06:15|30352.15
13:06:16|30352.15
13:06:17|30352.17
13:06:17|30352.29
13:06:19|30352.29
13:06:19|30352.48
13:06:21|30353.5
13:06:22|30353.5
13:06:22|30353.5
13:06:24|30353.5
13:06:24|30353.51
13:06:25|30353.5
13:06:26|30353.5
13:06:28|30353.5
13:06:29|30353.51
13:06:29|30353.51
13:06:30|30353.5
13:06:31|30350.47
13:06:32|30349.28
13:06:33|30349.27
13:06:34|30349.28
13:06:35|30349.27
13:06:37|30349.28
13:06:39|30349.27
13:06:40|30349.27
13:06:41|30349.28
13:06:42|30349.28
13:06:43|30349.28
13:06:44|30349.27
13:06:45|30349.27
13:06:46|30349.28
13:06:47|30349.27
13:06:48|30349.28
13:06:49|30349.27
13:06:51|30349.53
13:06:52|30350.61
13:06:53|30350.64
13:06:54|30352.17
13:06:55|30352.17
13:06:57|30352.16
13:06:58|30352.17
13:06:58|30352.17
13:07:00|30352.16
13:07:01|30352.17
13:07:02|30352.17
13:07:03|30352.17
13:07:04|30352.17
13:07:04|30352.17
13:07:05|30352.16
13:07:06|30352.16
13:07:07|30352.16
13:07:09|30352.17
13:07:10|30353.97
13:07:10|30354.78
13:07:11|30354.78
13:07:12|30354.78
13:07:14|30354.79
13:07:14|30354.79
13:07:15|30354.79
13:07:17|30354.78
13:07:17|30354.78
13:07:19|30354.78
13:07:20|30354.79
13:07:21|30354.78
13:07:22|30354.78
13:07:23|30354.78
13:07:23|30354.78
13:07:25|30362.34
13:07:25|30363.05
13:07:26|30363.46
13:07:28|30367.38
13:07:29|30368.02
13:07:29|30367.37
13:07:31|30366.19
13:07:32|30365.14
13:07:32|30365.14
13:07:33|30365.14
13:07:34|30365.15
13:07:35|30366.19
13:07:36|30366.26
13:07:38|30372.51
13:07:40|30377.99
13:07:41|30378.74
13:07:42|30376.46
13:07:43|30380.5
13:07:44|30380.02
13:07:46|30380.02
13:07:46|30380.03
13:07:48|30381.07
13:07:49|30381.06
13:07:50|30385.88
13:07:51|30386.52
13:07:52|30386.52
13:07:53|30386.51
13:07:54|30382.34
13:07:55|30382.34
13:07:56|30382.34
13:07:57|30382.35
13:07:58|30382.34
13:07:59|30382.35
13:08:01|30382.35
13:08:01|30382.35
13:08:02|30380.54
13:08:03|30378.42
13:08:04|30375.38
13:08:05|30372.5
13:08:06|30372.51
13:08:07|30372.5
13:08:08|30372.5
13:08:09|30372.5
13:08:10|30370.
13:08:12|30371.52
13:08:12|30371.53
13:08:13|30372.64
13:08:15|30372.64
13:08:17|30372.65
13:08:17|30377.47
13:08:18|30387.55
13:08:19|30387.56
13:08:20|30387.55
13:08:21|30387.55
13:08:22|30386.08
13:08:23|30386.09
13:08:24|30387.24
13:08:25|30387.24
13:08:26|30387.24
13:08:27|30387.24
13:08:28|30387.24
13:08:29|30387.23
13:08:30|30389.99
13:08:31|30390.06
13:08:32|30390.07
13:08:33|30393.01
13:08:35|30393.02
13:08:35|30395.56
13:08:36|30396.58
13:08:37|30396.57
13:08:39|30396.57
13:08:41|30396.58
13:08:41|30396.57
13:08:42|30396.57
13:08:43|30396.58
13:08:44|30396.57
13:08:45|30395.06
13:08:46|30395.04
13:08:47|30387.44
13:08:48|30387.43
13:08:49|30387.44
13:08:50|30387.43
13:08:51|30387.43
13:08:52|30383.89
13:08:53|30381.35
13:08:54|30381.35
13:08:55|30381.34
13:08:56|30377.42
13:08:58|30377.43
13:08:59|30377.42
13:08:59|30378.92
13:09:01|30378.93
13:09:02|30378.93
13:09:03|30378.93
13:09:04|30378.12
13:09:05|30378.12
13:09:06|30370.79
13:09:07|30370.79
13:09:08|30370.79
13:09:09|30370.79
13:09:10|30370.79
13:09:11|30370.79
13:09:12|30368.71
13:09:13|30364.21
13:09:13|30364.2
13:09:15|30364.2
13:09:16|30364.2
13:09:17|30364.21
13:09:18|30365.01
13:09:18|30365.01
13:09:19|30365.02
13:09:21|30365.01
13:09:22|30365.01
13:09:23|30365.01
13:09:24|30365.01
13:09:25|30365.02
13:09:26|30365.01
13:09:26|30365.02
13:09:28|30365.02
13:09:29|30365.02
13:09:30|30365.01
13:09:31|30365.01
13:09:32|30364.14
13:09:33|30364.94
13:09:33|30364.94
13:09:35|30364.93
13:09:36|30372.1
13:09:37|30372.1
13:09:37|30375.03
13:09:39|30375.02
13:09:41|30375.03
13:09:42|30375.02
13:09:44|30375.02
13:09:44|30375.02
13:09:45|30375.03
13:09:46|30375.03
13:09:47|30375.03
13:09:49|30375.02
13:09:50|30375.02
13:09:51|30375.03
13:09:52|30375.03
13:09:53|30379.89
13:09:54|30381.1
13:09:55|30384.
13:09:56|30384.01
13:09:57|30384.01
13:09:58|30385.18
13:09:59|30385.19
13:10:00|30386.71
13:10:01|30386.7
13:10:01|30386.7
13:10:04|30386.71
13:10:04|30386.7
13:10:05|30386.7
13:10:06|30386.71
13:10:07|30386.73
13:10:08|30387.24
13:10:09|30387.23
13:10:10|30387.23
13:10:11|30387.24
13:10:12|30396.56
13:10:13|30396.57
13:10:14|30391.1
13:10:15|30391.11
13:10:16|30391.1
13:10:17|30396.17
13:10:18|30398.05
13:10:19|30398.05
13:10:20|30398.05
13:10:21|30400.
13:10:22|30399.99
13:10:23|30403.62
13:10:24|30405.28
13:10:25|30409.1
13:10:26|30409.11
13:10:27|30409.11
13:10:28|30412.21
13:10:29|30407.72
13:10:30|30407.73
13:10:31|30405.27
13:10:32|30400.15
13:10:33|30400.15
13:10:34|30401.92
13:10:35|30407.75
13:10:36|30407.94
13:10:37|30407.95
13:10:38|30408.24
13:10:39|30408.69
13:10:41|30405.82
13:10:41|30405.82
13:10:43|30405.81
13:10:45|30405.82
13:10:46|30405.82
13:10:48|30405.82
13:10:48|30405.82
13:10:49|30404.94
13:10:50|30404.94
13:10:51|30404.91
13:10:52|30404.91
13:10:54|30404.9
13:10:55|30407.3
13:10:56|30407.29
13:10:57|30407.29
13:10:58|30404.53
13:10:59|30404.52
13:11:00|30404.53
13:11:01|30404.53
13:11:02|30404.52
13:11:03|30404.53
13:11:04|30411.48
13:11:05|30411.58
13:11:06|30411.58
13:11:07|30411.59
13:11:08|30412.55
13:11:09|30417.47
13:11:10|30417.47
13:11:11|30417.48
13:11:12|30417.48
13:11:13|30419.99
13:11:14|30420.
13:11:15|30420.
13:11:15|30420.
13:11:17|30419.99
13:11:17|30420.
13:11:19|30420.
13:11:20|30420.
13:11:20|30420.
13:11:22|30424.78
13:11:23|30426.31
13:11:24|30426.31
13:11:25|30426.29
13:11:26|30426.29
13:11:26|30426.29
13:11:28|30426.29
13:11:29|30427.29
13:11:30|30428.44
13:11:31|30428.44
13:11:32|30426.16
13:11:33|30416.74
13:11:34|30414.39
13:11:35|30411.86
13:11:36|30415.21
13:11:37|30415.6
13:11:38|30415.61
13:11:39|30415.6
13:11:40|30415.61
13:11:40|30428.44
13:11:43|30426.29
13:11:43|30426.29
13:11:45|30426.29
13:11:46|30426.3
13:11:47|30426.3
13:11:48|30424.59
13:11:49|30424.59
13:11:50|30424.6
13:11:51|30424.59
13:11:52|30424.59
13:11:53|30424.6
13:11:54|30428.53
13:11:55|30441.22
13:11:56|30441.23
13:11:57|30441.22
13:11:58|30442.75
13:11:59|30442.75
13:11:59|30442.75
13:12:01|30433.2
13:12:01|30435.7
13:12:03|30435.69
13:12:05|30435.7
13:12:05|30435.69
13:12:06|30435.7
13:12:07|30435.69
13:12:08|30435.69
13:12:09|30438.59
13:12:10|30448.99
13:12:11|30448.99
13:12:12|30451.32
13:12:13|30451.33
13:12:14|30451.33
13:12:15|30451.32
13:12:16|30451.33
13:12:17|30451.44
13:12:19|30451.47
13:12:19|30452.27
13:12:21|30454.99
13:12:22|30452.27
13:12:23|30452.27
13:12:24|30452.28
13:12:25|30448.91
13:12:26|30447.24
13:12:27|30447.24
13:12:28|30447.25
13:12:29|30447.25
13:12:30|30447.24
13:12:30|30447.24
13:12:32|30447.24
13:12:33|30454.83
13:12:33|30454.95
13:12:35|30452.15
13:12:36|30452.14
13:12:36|30452.15
13:12:38|30452.14
13:12:39|30452.14
13:12:40|30452.14
13:12:41|30452.16
13:12:42|30452.26
13:12:44|30452.27
13:12:45|30452.27
13:12:47|30454.99
13:12:48|30463.88
13:12:49|30463.93
13:12:51|30468.15
13:12:52|30470.21
13:12:53|30471.13
13:12:54|30471.4
13:12:56|30463.95
13:12:56|30460.74
13:12:58|30460.75
13:12:59|30460.74
13:13:00|30464.22
13:13:02|30460.75
13:13:02|30458.86
13:13:03|30457.69
13:13:05|30452.27
13:13:06|30446.41
13:13:07|30446.4
13:13:08|30447.94
13:13:09|30450.98
13:13:10|30450.99
13:13:11|30450.98
13:13:12|30449.19
13:13:13|30448.99
13:13:14|30447.18
13:13:15|30438.22
13:13:16|30445.5
13:13:17|30453.12
13:13:18|30457.69
13:13:19|30463.38
13:13:20|30463.38
13:13:21|30463.38
13:13:22|30458.05
13:13:23|30458.03
13:13:24|30457.26
13:13:25|30455.1
13:13:26|30455.11
13:13:27|30455.1
13:13:28|30455.1
13:13:29|30455.11
13:13:30|30457.09
13:13:31|30462.4
13:13:32|30462.39
13:13:33|30462.39
13:13:34|30462.4
13:13:35|30460.47
13:13:36|30455.95
13:13:37|30455.94
13:13:38|30455.94
13:13:39|30455.94
13:13:40|30455.94
13:13:41|30450.2
13:13:42|30450.2
13:13:43|30450.19
13:13:45|30450.01
13:13:46|30447.39
13:13:48|30447.39
13:13:49|30447.38
13:13:50|30447.38
13:13:51|30447.38
13:13:52|30443.94
13:13:54|30448.36
13:13:54|30448.35
13:13:55|30448.35
13:13:56|30449.94
13:13:57|30449.94
13:13:58|30449.94
13:13:59|30449.94
13:14:01|30449.94
13:14:02|30449.95
13:14:03|30449.95
13:14:04|30449.94
13:14:04|30449.94
13:14:06|30449.94
13:14:06|30449.94
13:14:08|30449.94
13:14:09|30449.94
13:14:10|30449.95
13:14:11|30449.95
13:14:12|30449.94
13:14:13|30449.94
13:14:14|30448.13
13:14:15|30441.58
13:14:16|30440.02
13:14:17|30440.01
13:14:18|30440.01
13:14:19|30440.01
13:14:20|30440.01
13:14:21|30440.02
13:14:21|30440.01
13:14:23|30440.01
13:14:24|30437.82
13:14:25|30435.01
13:14:25|30434.19
13:14:27|30434.19
13:14:29|30434.18
13:14:29|30434.18
13:14:31|30437.91
13:14:31|30441.35
13:14:33|30441.36
13:14:33|30441.35
13:14:35|30441.35
13:14:36|30441.59
13:14:37|30441.75
13:14:37|30441.74
13:14:39|30441.74
13:14:40|30439.68
13:14:41|30437.41
13:14:42|30437.4
13:14:43|30437.41
13:14:44|30437.41
13:14:46|30437.41
13:14:47|30438.68
13:14:48|30438.74
13:14:50|30441.05
13:14:50|30444.78
13:14:51|30450.04
13:14:52|30451.2
13:14:53|30451.19
13:14:54|30451.2
13:14:55|30451.19
13:14:56|30457.76
13:14:57|30457.75
13:14:59|30457.76
13:15:00|30459.99
13:15:01|30468.05
13:15:02|30467.23
13:15:03|30467.24
13:15:04|30467.23
13:15:05|30467.24
13:15:07|30464.52
13:15:08|30464.19
13:15:10|30464.48
13:15:10|30464.48
13:15:11|30459.16
13:15:12|30459.15
13:15:13|30456.6
13:15:14|30456.59
13:15:15|30456.59
13:15:16|30456.42
13:15:17|30453.43
13:15:18|30453.12
13:15:19|30452.15
13:15:20|30452.14
13:15:21|30452.14
13:15:22|30452.14
13:15:23|30452.14
13:15:24|30449.09
13:15:26|30444.08
13:15:27|30443.34
13:15:28|30443.35
13:15:29|30441.06
13:15:30|30438.77
13:15:31|30438.51
13:15:32|30438.51
13:15:32|30438.5
13:15:34|30436.46
13:15:34|30436.46
13:15:35|30436.46
13:15:37|30433.44
13:15:38|30433.44
13:15:39|30433.43
13:15:40|30433.43
13:15:41|30433.43
13:15:42|30433.43
13:15:42|30432.55
13:15:44|30430.21
13:15:46|30428.74
13:15:47|30424.6
13:15:48|30424.19
13:15:50|30422.33
13:15:50|30422.32
13:15:52|30423.83
13:15:53|30423.84
13:15:54|30423.84
13:15:56|30425.31
13:15:56|30425.57
13:15:58|30425.58
13:15:59|30425.57
13:16:00|30425.57
13:16:01|30422.81
13:16:01|30422.41
13:16:03|30422.4
13:16:04|30422.4
13:16:05|30422.41
13:16:06|30422.41
13:16:06|30422.4
13:16:07|30422.41
13:16:09|30422.4
13:16:10|30423.28
13:16:11|30423.29
13:16:12|30423.28
13:16:13|30420.48
13:16:14|30417.54
13:16:15|30417.54
13:16:17|30417.54
13:16:17|30417.54
13:16:18|30417.54
13:16:19|30417.55
13:16:20|30417.54
13:16:21|30417.54
13:16:22|30417.45
13:16:23|30416.45
13:16:24|30409.35
13:16:25|30408.62
13:16:26|30405.07
13:16:27|30405.08
13:16:28|30405.07
13:16:29|30405.07
13:16:30|30405.08
13:16:31|30408.08
13:16:32|30408.07
13:16:33|30408.07
13:16:34|30408.08
13:16:35|30408.08
13:16:36|30408.07
13:16:37|30408.07
13:16:38|30408.07
13:16:39|30408.07
13:16:40|30408.07
13:16:41|30408.07
13:16:42|30408.07
13:16:43|30408.07
13:16:44|30408.08
13:16:46|30414.21
13:16:48|30419.75
13:16:48|30419.74
13:16:50|30423.2
13:16:51|30423.2
13:16:53|30425.
13:16:53|30430.1
13:16:55|30433.43
13:16:57|30436.45
13:16:57|30436.44
13:16:58|30439.98
13:16:59|30439.98
13:17:00|30439.99
13:17:01|30439.98
13:17:02|30446.43
13:17:03|30446.43
13:17:04|30446.44
13:17:05|30446.44
13:17:06|30446.43
13:17:08|30448.73
13:17:09|30448.73
13:17:10|30452.7
13:17:11|30454.42
13:17:12|30455.08
13:17:13|30455.07
13:17:14|30455.07
13:17:15|30455.08
13:17:16|30459.99
13:17:17|30462.82
13:17:18|30470.68
13:17:19|30470.69
13:17:20|30476.43
13:17:21|30476.43
13:17:22|30476.43
13:17:23|30476.43
13:17:24|30476.43
13:17:25|30481.62
13:17:26|30475.74
13:17:27|30473.21
13:17:28|30473.21
13:17:29|30476.7
13:17:30|30482.42
13:17:31|30482.42
13:17:32|30482.42
13:17:33|30482.44
13:17:34|30485.34
13:17:35|30489.53
13:17:36|30489.65
13:17:37|30490.
13:17:38|30490.2
13:17:39|30490.2
13:17:40|30490.21
13:17:41|30490.42
13:17:42|30490.41
13:17:43|30482.42
13:17:44|30481.08
13:17:45|30482.41
13:17:46|30479.39
13:17:48|30486.11
13:17:49|30487.
13:17:50|30489.53
13:17:52|30490.2
13:17:52|30490.19
13:17:53|30490.2
13:17:54|30490.2
13:17:55|30490.2
13:17:56|30490.55
13:17:57|30497.9
13:17:59|30497.88
13:18:00|30497.99
13:18:01|30496.38
13:18:02|30496.38
13:18:03|30496.48
13:18:04|30497.97
13:18:05|30497.97
13:18:06|30497.97
13:18:07|30497.98
13:18:08|30493.8
13:18:08|30498.
13:18:10|30498.12
13:18:11|30493.95
13:18:12|30488.66
13:18:13|30488.67
13:18:13|30487.54
13:18:15|30480.01
13:18:15|30480.01
13:18:16|30480.
13:18:18|30483.06
13:18:19|30484.16
13:18:20|30484.15
13:18:21|30485.98
13:18:23|30493.5
13:18:23|30494.74
13:18:24|30496.39
13:18:25|30496.39
13:18:26|30492.8
13:18:27|30492.79
13:18:28|30492.81
13:18:29|30492.81
13:18:30|30492.81
13:18:31|30493.72
13:18:32|30493.73
13:18:33|30495.08
13:18:34|30493.44
13:18:35|30490.49
13:18:36|30489.57
13:18:37|30489.57
13:18:38|30485.59
13:18:39|30484.59
13:18:40|30484.6
13:18:41|30484.6
13:18:42|30484.59
13:18:43|30492.55
13:18:44|30493.63
13:18:45|30493.65
13:18:46|30493.66
13:18:48|30493.66
13:18:50|30493.66
13:18:51|30498.65
13:18:52|30500.
13:18:53|30499.99
13:18:53|30500.
13:18:54|30499.97
13:18:56|30500.
13:18:57|30500.
13:18:58|30499.99
13:19:00|30500.
13:19:01|30500.
13:19:01|30497.
13:19:02|30496.99
13:19:04|30497.
13:19:05|30509.5
13:19:05|30518.41
13:19:07|30516.14
13:19:08|30514.41
13:19:09|30514.42
13:19:11|30514.4
13:19:11|30514.39
13:19:12|30506.53
13:19:13|30506.5
13:19:14|30499.99
13:19:16|30499.99
13:19:17|30496.87
13:19:17|30496.86
13:19:18|30496.87
13:19:19|30498.48
13:19:20|30498.5
13:19:21|30502.31
13:19:22|30505.45
13:19:23|30507.09
13:19:24|30510.16
13:19:25|30510.2
13:19:27|30513.24
13:19:28|30513.25
13:19:28|30513.24
13:19:30|30513.25
13:19:30|30513.28
13:19:31|30511.35
13:19:32|30502.28
13:19:34|30496.95
13:19:35|30496.95
13:19:36|30496.95
13:19:37|30496.95
13:19:37|30494.04
13:19:38|30494.04
13:19:39|30494.04
13:19:40|30493.51
13:19:41|30492.23
13:19:42|30492.21
13:19:43|30492.21
13:19:44|30491.39
13:19:45|30490.6
13:19:46|30484.62
13:19:48|30482.42
13:19:49|30481.86
13:19:51|30481.86
13:19:51|30481.65
13:19:53|30481.65
13:19:54|30484.27
13:19:55|30485.16
13:19:57|30487.16
13:19:58|30492.43
13:20:00|30496.33
13:20:01|30506.83
13:20:02|30508.18
13:20:03|30508.19
13:20:04|30508.18
13:20:05|30508.18
13:20:06|30508.19
13:20:07|30513.
13:20:08|30512.99
13:20:09|30511.28
13:20:10|30510.86
13:20:11|30509.74
13:20:12|30507.19
13:20:13|30497.47
13:20:14|30509.37
13:20:15|30511.15
13:20:16|30511.15
13:20:17|30511.15
13:20:18|30511.16
13:20:19|30511.15
13:20:20|30511.16
13:20:21|30511.15
13:20:22|30511.15
13:20:23|30510.69
13:20:24|30511.04
13:20:25|30511.04
13:20:26|30511.03
13:20:27|30515.4
13:20:28|30515.51
13:20:29|30515.51
13:20:30|30515.51
13:20:31|30515.51
13:20:32|30515.51
13:20:33|30515.51
13:20:34|30515.51
13:20:35|30515.51
13:20:36|30515.51
13:20:37|30515.51
13:20:38|30515.51
13:20:39|30515.51
13:20:40|30515.51
13:20:41|30515.52
13:20:42|30515.51
13:20:43|30514.71
13:20:44|30510.17
13:20:45|30508.82
13:20:46|30508.82
13:20:47|30508.83
13:20:48|30508.83
13:20:50|30508.82
13:20:51|30508.83
13:20:52|30508.82
13:20:54|30508.82
13:20:55|30508.83
13:20:55|30508.82
13:20:57|30508.82
13:20:57|30508.82
13:20:59|30508.83
13:21:00|30508.82
13:21:01|30508.82
13:21:02|30503.74
13:21:03|30500.02
13:21:04|30500.01
13:21:05|30500.
13:21:06|30494.17
13:21:07|30493.45
13:21:08|30495.15
13:21:09|30496.34
13:21:10|30491.
13:21:11|30490.72
13:21:13|30488.91
13:21:13|30483.95
13:21:14|30483.95
13:21:15|30483.95
13:21:17|30485.65
13:21:18|30485.64
13:21:19|30485.64
13:21:20|30485.59
13:21:20|30484.21
13:21:22|30484.22
13:21:23|30481.66
13:21:24|30481.65
13:21:24|30480.9
13:21:26|30478.96
13:21:27|30471.32
13:21:27|30471.32
13:21:28|30471.31
13:21:30|30471.31
13:21:30|30471.31
13:21:32|30471.31
13:21:32|30471.31
13:21:33|30471.31
13:21:34|30472.81
13:21:35|30472.81
13:21:37|30472.82
13:21:38|30472.81
13:21:38|30472.81
13:21:39|30472.81
13:21:40|30472.82
13:21:42|30472.81
13:21:43|30472.81
13:21:43|30472.01
13:21:45|30471.03
13:21:45|30471.03
13:21:46|30471.01
13:21:47|30470.97
13:21:48|30467.43
13:21:50|30467.42
13:21:51|30467.33
13:21:53|30465.15
13:21:54|30465.13
13:21:56|30465.16
13:21:57|30473.44
13:21:58|30473.44
13:21:59|30473.44
13:22:00|30473.43
13:22:01|30473.43
13:22:02|30478.2
13:22:04|30478.19
13:22:05|30478.19
13:22:05|30479.95
13:22:07|30483.61
13:22:07|30483.61
13:22:09|30483.61
13:22:10|30484.04
13:22:11|30484.03
13:22:12|30484.04
13:22:13|30484.04
13:22:14|30484.04
13:22:15|30477.42
13:22:15|30475.08
13:22:17|30475.09
13:22:18|30475.08
13:22:19|30470.41
13:22:20|30470.4
13:22:21|30470.29
13:22:22|30470.
13:22:23|30465.99
13:22:24|30465.98
13:22:25|30465.99
13:22:26|30465.98
13:22:27|30465.99
13:22:28|30465.99
13:22:29|30465.98
13:22:30|30465.95
13:22:32|30465.92
13:22:32|30465.91
13:22:34|30465.91
13:22:34|30465.91
13:22:35|30464.56
13:22:37|30465.91
13:22:37|30465.91
13:22:38|30465.9
13:22:40|30465.9
13:22:40|30465.91
13:22:42|30465.9
13:22:43|30465.05
13:22:43|30465.05
13:22:45|30465.05
13:22:45|30465.05
13:22:47|30461.25
13:22:48|30460.99
13:22:49|30460.54
13:22:50|30460.38
13:22:51|30462.2
13:22:52|30465.05
13:22:53|30464.17
13:22:54|30461.2
13:22:56|30461.21
13:22:57|30461.21
13:22:58|30461.51
13:22:59|30461.5
13:23:00|30461.5
13:23:02|30461.51
13:23:02|30461.51
13:23:03|30461.51
13:23:04|30461.51
13:23:06|30461.5
13:23:07|30461.51
13:23:08|30461.5
13:23:08|30472.2
13:23:10|30472.2
13:23:10|30472.21
13:23:12|30472.2
13:23:13|30472.21
13:23:14|30477.45
13:23:15|30480.
13:23:16|30483.32
13:23:17|30484.38
13:23:18|30484.38
13:23:19|30484.37
13:23:19|30484.37
13:23:21|30484.38
13:23:21|30484.37
13:23:23|30480.56
13:23:23|30480.56
13:23:25|30480.56
13:23:25|30480.56
13:23:27|30480.56
13:23:27|30480.57
13:23:28|30480.56
13:23:29|30480.56
13:23:30|30480.56
13:23:32|30480.56
13:23:33|30475.95
13:23:33|30474.98
13:23:34|30474.99
13:23:36|30474.98
13:23:37|30474.98
13:23:37|30474.99
13:23:39|30475.94
13:23:39|30478.
13:23:40|30477.99
13:23:41|30478.
13:23:43|30473.79
13:23:44|30473.79
13:23:44|30473.71
13:23:45|30473.71
13:23:47|30473.71
13:23:47|30473.72
13:23:49|30473.71
13:23:49|30473.72
13:23:50|30473.71
13:23:52|30473.72
13:23:53|30473.71
13:23:55|30473.71
13:23:56|30465.6
13:23:58|30465.61
13:23:58|30465.6
13:23:59|30465.6
13:24:00|30465.6
13:24:02|30465.6
13:24:03|30465.59
13:24:04|30465.56
13:24:04|30465.56
13:24:06|30465.56
13:24:07|30465.57
13:24:08|30465.57
13:24:09|30465.57
13:24:10|30465.4
13:24:11|30462.75
13:24:12|30462.74
13:24:12|30462.74
13:24:13|30462.74
13:24:15|30462.71
13:24:15|30462.72
13:24:17|30462.72
13:24:18|30462.72
13:24:19|30462.71
13:24:20|30462.71
13:24:21|30465.78
13:24:22|30465.78
13:24:23|30473.71
13:24:24|30471.84
13:24:25|30471.84
13:24:26|30471.84
13:24:27|30471.84
13:24:28|30471.84
13:24:29|30471.85
13:24:30|30471.84
13:24:31|30473.8
13:24:32|30477.52
13:24:33|30477.51
13:24:34|30476.02
13:24:35|30476.02
13:24:36|30476.02
13:24:37|30476.02
13:24:38|30476.02
13:24:39|30476.01
13:24:40|30476.02
13:24:41|30476.01
13:24:42|30476.02
13:24:43|30476.01
13:24:44|30476.01
13:24:45|30476.02
13:24:46|30476.02
13:24:47|30476.01
13:24:48|30476.01
13:24:49|30476.01
13:24:50|30476.02
13:24:51|30476.02
13:24:52|30476.01
13:24:54|30476.01
13:24:55|30476.01
13:24:57|30476.01
13:24:58|30476.01
13:24:59|30476.02
13:25:00|30476.01
13:25:01|30479.1
13:25:02|30479.09
13:25:03|30479.09
13:25:04|30479.09
13:25:05|30472.2
13:25:06|30472.21
13:25:07|30463.94
13:25:08|30463.94
13:25:09|30463.92
13:25:10|30460.67
13:25:11|30460.67
13:25:12|30457.39
13:25:13|30457.39
13:25:14|30455.73
13:25:15|30453.7
13:25:16|30451.1
13:25:17|30451.09
13:25:18|30451.05
13:25:19|30440.01
13:25:20|30442.61
13:25:21|30441.2
13:25:23|30433.2
13:25:24|30433.2
13:25:24|30433.19
13:25:25|30433.2
13:25:27|30433.2
13:25:27|30433.19
13:25:28|30433.2
13:25:30|30436.9
13:25:31|30438.95
13:25:31|30439.28
13:25:32|30444.12
13:25:34|30449.48
13:25:35|30449.49
13:25:36|30447.14
13:25:36|30445.53
13:25:38|30444.17
13:25:39|30440.65
13:25:39|30440.64
13:25:40|30440.64
13:25:41|30440.64
13:25:43|30439.11
13:25:44|30437.59
13:25:44|30437.59
13:25:45|30437.59
13:25:47|30437.59
13:25:48|30437.59
13:25:48|30437.6
13:25:49|30434.99
13:25:51|30434.45
13:25:51|30434.45
13:25:53|30434.45
13:25:54|30434.46
13:25:56|30434.45
13:25:57|30434.45
13:25:58|30434.45
13:26:00|30434.45
13:26:01|30431.02
13:26:01|30431.01
13:26:03|30432.46
13:26:04|30435.5
13:26:05|30435.5
13:26:07|30435.5
13:26:08|30435.49
13:26:09|30435.05
13:26:10|30426.37
13:26:10|30426.37
13:26:12|30426.3
13:26:13|30425.33
13:26:14|30425.31
13:26:15|30425.32
13:26:16|30422.23
13:26:17|30425.3
13:26:18|30425.51
13:26:19|30425.6
13:26:20|30425.6
13:26:21|30425.59
13:26:22|30425.6
13:26:23|30425.6
13:26:24|30425.59
13:26:25|30425.59
13:26:26|30425.59
13:26:27|30425.59
13:26:28|30425.59
13:26:29|30425.59
13:26:30|30425.6
13:26:31|30425.59
13:26:32|30425.59
13:26:33|30430.99
13:26:34|30430.99
13:26:35|30430.99
13:26:36|30431.
13:26:37|30430.99
13:26:39|30431.79
13:26:39|30436.73
13:26:40|30439.76
13:26:41|30439.77
13:26:42|30431.84
13:26:44|30431.79
13:26:45|30431.79
13:26:46|30424.25
13:26:47|30422.64
13:26:48|30422.65
13:26:49|30422.64
13:26:50|30420.63
13:26:51|30420.62
13:26:52|30424.43
13:26:53|30425.59
13:26:54|30436.07
13:26:56|30430.49
13:26:57|30430.49
13:26:58|30430.49
13:27:00|30430.5
13:27:01|30430.49
13:27:03|30430.49
13:27:03|30430.53
13:27:04|30430.59
13:27:06|30432.3
13:27:07|30432.29
13:27:08|30432.3
13:27:09|30432.3
13:27:10|30432.29
13:27:12|30430.51
13:27:12|30430.51
13:27:14|30430.5
13:27:14|30430.51
13:27:16|30431.28
13:27:16|30431.29
13:27:17|30432.78
13:27:19|30432.78
13:27:20|30432.79
13:27:20|30432.79
13:27:21|30432.78
13:27:22|30431.
13:27:23|30430.99
13:27:25|30430.99
13:27:25|30430.99
13:27:26|30430.99
13:27:27|30430.99
13:27:28|30430.99
13:27:30|30424.15
13:27:31|30422.45
13:27:32|30422.46
13:27:33|30422.46
13:27:34|30422.45
13:27:35|30422.45
13:27:36|30422.28
13:27:37|30420.29
13:27:38|30419.69
13:27:39|30419.69
13:27:40|30419.72
13:27:41|30419.45
13:27:42|30417.
13:27:44|30413.62
13:27:44|30413.62
13:27:45|30413.62
13:27:46|30408.16
13:27:48|30408.16
13:27:49|30412.15
13:27:50|30412.16
13:27:51|30417.73
13:27:51|30417.73
13:27:52|30417.73
13:27:53|30415.95
13:27:55|30413.18
13:27:57|30421.73
13:27:58|30425.8
13:27:59|30425.8
13:28:00|30425.8
13:28:01|30425.8
13:28:02|30425.81
13:28:04|30428.23
13:28:05|30428.24
13:28:06|30428.24
13:28:06|30428.23
13:28:08|30428.23
13:28:09|30428.23
13:28:10|30428.83
13:28:11|30428.21
13:28:11|30423.86
13:28:13|30423.87
13:28:14|30423.86
13:28:15|30423.86
13:28:16|30420.84
13:28:17|30416.45
13:28:18|30415.75
13:28:19|30413.87
13:28:20|30413.87
13:28:21|30416.35
13:28:22|30416.34
13:28:23|30416.34
13:28:24|30411.7
13:28:25|30410.82
13:28:26|30410.81
13:28:27|30410.8
13:28:28|30409.33
13:28:29|30409.34
13:28:30|30409.34
13:28:31|30409.34
13:28:32|30409.15
13:28:33|30408.18
13:28:34|30407.9
13:28:35|30407.61
13:28:36|30406.49
13:28:37|30406.26
13:28:38|30406.27
13:28:39|30406.26
13:28:40|30393.67
13:28:41|30394.79
13:28:42|30394.79
13:28:43|30394.79
13:28:44|30394.78
13:28:45|30397.4
13:28:46|30398.
13:28:47|30397.99
13:28:48|30398.
13:28:49|30398.04
13:28:50|30404.55
13:28:51|30405.59
13:28:52|30401.99
13:28:53|30402.
13:28:54|30402.
13:28:55|30402.03
13:28:57|30405.99
13:28:59|30404.45
13:28:59|30404.45
13:29:00|30401.47
13:29:03|30395.77
13:29:04|30395.77
13:29:05|30395.76
13:29:06|30394.24
13:29:07|30391.91
13:29:08|30391.15
13:29:09|30391.11
13:29:10|30390.97
13:29:11|30390.89
13:29:12|30390.01
13:29:13|30390.
13:29:14|30390.
13:29:15|30390.
13:29:16|30390.01
13:29:17|30390.01
13:29:18|30397.9
13:29:19|30401.99
13:29:20|30402.73
13:29:21|30402.73
13:29:22|30402.74
13:29:23|30402.73
13:29:24|30402.74
13:29:25|30402.74
13:29:26|30402.74
13:29:27|30402.8
13:29:28|30412.62
13:29:29|30416.33
13:29:30|30416.33
13:29:31|30416.33
13:29:32|30422.43
13:29:33|30422.42
13:29:34|30422.42
13:29:35|30422.42
13:29:36|30417.63
13:29:37|30412.25
13:29:38|30409.65
13:29:39|30409.66
13:29:40|30409.68
13:29:41|30412.24
13:29:42|30416.09
13:29:43|30416.18
13:29:44|30416.72
13:29:45|30416.73
13:29:46|30415.08
13:29:47|30413.55
13:29:48|30413.55
13:29:49|30408.39
13:29:50|30404.24
13:29:51|30402.83
13:29:52|30402.83
13:29:53|30402.83
13:29:54|30402.76
13:29:55|30402.74
13:29:56|30402.74
13:29:57|30401.13
13:29:58|30395.31
13:29:59|30395.32
13:30:01|30402.79
13:30:02|30410.
13:30:03|30417.73
13:30:04|30409.42
13:30:04|30397.61
13:30:06|30390.01
13:30:07|30379.01
13:30:07|30375.26
13:30:08|30370.7
13:30:09|30369.36
13:30:11|30365.9
13:30:12|30365.45
13:30:13|30359.48
13:30:14|30354.29
13:30:15|30360.68
13:30:16|30353.57
13:30:17|30360.2
13:30:18|30363.64
13:30:19|30363.64
13:30:20|30378.63
13:30:21|30384.87
13:30:22|30383.09
13:30:23|30378.01
13:30:24|30371.87
13:30:25|30371.72
13:30:26|30362.75
13:30:27|30354.3
13:30:28|30346.04
13:30:29|30352.64
13:30:30|30349.6
13:30:31|30349.54
13:30:32|30341.44
13:30:33|30339.95
13:30:34|30339.96
13:30:35|30336.92
13:30:36|30330.
13:30:37|30321.62
13:30:38|30330.06
13:30:39|30336.32
13:30:40|30341.43
13:30:41|30349.94
13:30:42|30349.94
13:30:43|30351.82
13:30:44|30359.03
13:30:45|30360.54
13:30:46|30360.55
13:30:47|30357.5
13:30:48|30355.12
13:30:49|30358.43
13:30:50|30377.65
13:30:51|30380.63
13:30:53|30377.7
13:30:53|30386.78
13:30:54|30391.09
13:30:55|30396.65
13:30:56|30402.25
13:30:58|30419.99
13:30:59|30419.99
13:31:01|30422.61
13:31:02|30409.95
13:31:03|30429.99
13:31:04|30439.99
13:31:06|30452.56
13:31:07|30458.04
13:31:08|30450.96
13:31:09|30458.85
13:31:09|30458.02
13:31:10|30453.79
13:31:12|30459.97
13:31:12|30472.69
13:31:14|30477.48
13:31:15|30485.63
13:31:16|30480.12
13:31:17|30481.64
13:31:17|30496.94
13:31:19|30490.85
13:31:19|30498.53
13:31:20|30525.
13:31:22|30540.95
13:31:23|30532.38
13:31:24|30528.26
13:31:24|30540.64
13:31:25|30544.
13:31:27|30557.7
13:31:28|30545.88
13:31:29|30549.81
13:31:29|30543.34
13:31:31|30534.42
13:31:31|30530.91
13:31:32|30539.15
13:31:33|30531.71
13:31:34|30526.28
13:31:36|30533.44
13:31:37|30519.99
13:31:37|30511.87
13:31:38|30507.73
13:31:40|30500.01
13:31:40|30500.
13:31:41|30498.24
13:31:42|30490.
13:31:44|30481.67
13:31:44|30475.27
13:31:46|30472.8
13:31:47|30481.45
13:31:47|30473.38
13:31:48|30464.54
13:31:50|30458.04
13:31:51|30451.18
13:31:51|30446.55
13:31:52|30446.5
13:31:53|30436.12
13:31:54|30443.89
13:31:56|30437.55
13:31:56|30432.73
13:31:58|30432.72
13:31:59|30441.67
13:32:01|30428.06
13:32:02|30435.36
13:32:03|30427.23
13:32:05|30427.22
13:32:06|30420.
13:32:07|30410.83
13:32:08|30410.48
13:32:09|30421.13
13:32:10|30426.84
13:32:11|30417.74
13:32:13|30410.56
13:32:13|30407.85
13:32:14|30394.52
13:32:15|30386.2
13:32:17|30382.06
13:32:18|30377.38
13:32:19|30370.01
13:32:20|30367.82
13:32:21|30364.6
13:32:22|30365.79
13:32:22|30365.42
13:32:24|30365.16
13:32:24|30367.92
13:32:25|30357.33
13:32:27|30346.04
13:32:28|30340.21
13:32:29|30338.65
13:32:31|30350.
13:32:32|30344.07
13:32:32|30340.12
13:32:34|30342.17
13:32:35|30342.38
13:32:36|30352.15
13:32:36|30363.07
13:32:37|30363.33
13:32:39|30356.95
13:32:39|30358.44
13:32:41|30350.02
13:32:41|30350.03
13:32:42|30341.48
13:32:44|30331.54
13:32:44|30344.43
13:32:45|30345.93
13:32:46|30358.49
13:32:47|30365.19
13:32:49|30362.46
13:32:49|30366.78
13:32:50|30354.63
13:32:52|30354.63
13:32:53|30367.45
13:32:54|30367.63
13:32:55|30368.57
13:32:56|30375.88
13:32:57|30387.69
13:32:59|30390.18
13:32:59|30390.4
13:33:01|30394.5
13:33:03|30384.76
13:33:04|30407.85
13:33:06|30394.79
13:33:07|30392.36
13:33:07|30394.8
13:33:09|30398.02
13:33:10|30406.4
13:33:11|30408.49
13:33:12|30408.48
13:33:13|30405.74
13:33:14|30407.27
13:33:15|30409.98
13:33:15|30414.3
13:33:16|30414.4
13:33:17|30401.53
13:33:19|30404.99
13:33:19|30405.39
13:33:20|30387.66
13:33:22|30387.67
13:33:22|30388.86
13:33:24|30385.53
13:33:25|30394.79
13:33:25|30396.09
13:33:26|30403.98
13:33:28|30414.56
13:33:29|30415.68
13:33:29|30427.22
13:33:31|30438.99
13:33:31|30450.26
13:33:32|30453.95
13:33:34|30447.55
13:33:35|30453.96
13:33:35|30447.55
13:33:37|30440.32
13:33:38|30449.62
13:33:39|30463.93
13:33:40|30468.85
13:33:41|30464.13
13:33:42|30461.65
13:33:43|30453.29
13:33:44|30455.18
13:33:45|30463.4
13:33:46|30458.47
13:33:47|30450.39
13:33:48|30438.03
13:33:49|30437.86
13:33:50|30442.1
13:33:51|30438.54
13:33:52|30422.2
13:33:53|30422.23
13:33:54|30422.23
13:33:55|30422.25
13:33:57|30425.88
13:33:57|30423.77
13:33:59|30423.77
13:33:59|30423.99
13:34:01|30425.95
13:34:02|30423.77
13:34:04|30409.25
13:34:05|30400.12
13:34:06|30400.01
13:34:07|30408.21
13:34:08|30400.41
13:34:09|30392.13
13:34:10|30409.04
13:34:11|30409.04
13:34:12|30405.35
13:34:13|30405.25
13:34:14|30400.85
13:34:15|30400.4
13:34:16|30392.01
13:34:17|30390.34
13:34:18|30390.33
13:34:19|30383.33
13:34:20|30380.67
13:34:21|30366.77
13:34:22|30361.48
13:34:23|30365.33
13:34:24|30360.61
13:34:25|30367.27
13:34:26|30370.16
13:34:27|30358.51
13:34:28|30363.62
13:34:29|30363.53
13:34:30|30366.31
13:34:31|30372.47
13:34:32|30366.87
13:34:33|30363.54
13:34:34|30370.47
13:34:35|30364.44
13:34:36|30370.
13:34:37|30372.07
13:34:38|30379.98
13:34:39|30379.99
13:34:40|30379.99
13:34:41|30370.87
13:34:42|30363.62
13:34:43|30361.28
13:34:44|30363.07
13:34:45|30363.07
13:34:46|30363.07
13:34:47|30363.07
13:34:48|30369.89
13:34:49|30369.53
13:34:50|30373.11
13:34:51|30382.26
13:34:52|30382.27
13:34:53|30391.39
13:34:54|30388.02
13:34:55|30400.
13:34:56|30393.41
13:34:57|30407.16
13:34:58|30411.95
13:34:59|30415.22
13:35:00|30427.56
13:35:01|30433.26
13:35:03|30442.12
13:35:03|30443.99
13:35:04|30438.62
13:35:06|30465.68
13:35:07|30462.83
13:35:08|30462.83
13:35:09|30452.24
13:35:10|30465.69
13:35:12|30446.88
13:35:12|30439.67
13:35:13|30435.19
13:35:14|30433.27
13:35:15|30419.92
13:35:16|30412.7
13:35:18|30412.66
13:35:18|30401.99
13:35:20|30404.92
13:35:21|30401.88
13:35:21|30386.91
13:35:23|30389.7
13:35:23|30389.67
13:35:24|30397.39
13:35:26|30400.37
13:35:26|30408.72
13:35:27|30413.58
13:35:28|30421.49
13:35:30|30406.02
13:35:30|30400.37
13:35:31|30399.04
13:35:32|30393.57
13:35:34|30387.99
13:35:35|30389.66
13:35:35|30386.54
13:35:36|30386.54
13:35:37|30397.35
13:35:38|30395.71
13:35:39|30397.36
13:35:40|30401.17
13:35:42|30403.27
13:35:42|30412.38
13:35:44|30415.26
13:35:45|30410.59
13:35:45|30404.53
13:35:46|30404.54
13:35:48|30401.1
13:35:49|30406.62
13:35:49|30415.29
13:35:50|30425.78
13:35:51|30420.99
13:35:52|30421.16
13:35:53|30423.01
13:35:55|30414.91
13:35:55|30410.62
13:35:57|30413.3
13:35:57|30413.29
13:35:58|30413.29
13:35:59|30413.31
13:36:00|30406.85
13:36:01|30407.24
13:36:02|30415.44
13:36:04|30422.7
13:36:06|30423.27
13:36:07|30417.92
13:36:07|30433.84
13:36:09|30437.37
13:36:09|30437.37
13:36:10|30437.37
13:36:12|30430.36
13:36:13|30430.77
13:36:14|30431.47
13:36:15|30419.65
13:36:16|30418.29
13:36:17|30417.47
13:36:18|30413.89
13:36:20|30422.89
13:36:21|30429.27
13:36:22|30436.07
13:36:23|30422.9
13:36:23|30418.88
13:36:25|30409.06
13:36:26|30405.42
13:36:26|30404.54
13:36:27|30396.51
13:36:29|30403.27
13:36:29|30403.26
13:36:31|30403.26
13:36:32|30403.26
13:36:32|30401.04
13:36:34|30402.3
13:36:34|30388.04
13:36:36|30387.44
13:36:37|30387.26
13:36:37|30384.89
13:36:38|30387.16
13:36:40|30387.19
13:36:40|30380.44
13:36:41|30375.61
13:36:42|30374.74
13:36:43|30366.95
13:36:44|30361.87
13:36:45|30361.92
13:36:47|30361.87
13:36:47|30361.88
13:36:48|30377.45
13:36:50|30372.57
13:36:51|30377.46
13:36:51|30377.45
13:36:53|30380.1
13:36:53|30381.53
13:36:54|30378.36
13:36:55|30385.72
13:36:57|30385.73
13:36:57|30377.6
13:36:58|30377.61
13:36:59|30386.73
13:37:01|30386.8
13:37:01|30380.9
13:37:02|30372.11
13:37:04|30372.08
13:37:06|30367.6
13:37:07|30369.54
13:37:08|30367.21
13:37:09|30363.92
13:37:11|30364.22
13:37:12|30359.14
13:37:14|30346.93
13:37:14|30346.03
13:37:15|30351.84
13:37:16|30351.78
13:37:17|30353.23
13:37:18|30355.38
13:37:19|30355.37
13:37:20|30352.7
13:37:21|30346.71
13:37:22|30346.71
13:37:23|30355.04
13:37:24|30355.13
13:37:25|30352.73
13:37:26|30347.19
13:37:27|30344.44
13:37:28|30340.82
13:37:29|30340.8
13:37:30|30342.32
13:37:31|30348.89
13:37:32|30349.96
13:37:33|30342.66
13:37:34|30345.36
13:37:35|30348.39
13:37:36|30354.36
13:37:37|30354.98
13:37:38|30345.88
13:37:39|30350.09
13:37:40|30349.55
13:37:41|30351.57
13:37:42|30343.21
13:37:44|30344.59
13:37:45|30341.78
13:37:45|30341.77
13:37:47|30348.88
13:37:48|30354.73
13:37:48|30349.62
13:37:49|30349.62
13:37:51|30354.74
13:37:51|30352.15
13:37:53|30352.14
13:37:53|30352.14
13:37:55|30359.99
13:37:56|30359.99
13:37:57|30363.89
13:37:58|30363.88
13:37:59|30359.35
13:38:00|30370.39
13:38:01|30370.41
13:38:02|30374.04
13:38:03|30377.45
13:38:04|30385.54
13:38:06|30386.35
13:38:07|30381.88
13:38:08|30381.94
13:38:10|30376.7
13:38:10|30385.74
13:38:11|30381.72
13:38:12|30380.7
13:38:13|30380.7
13:38:14|30388.61
13:38:15|30394.95
13:38:16|30390.61
13:38:17|30390.62
13:38:18|30383.3
13:38:19|30380.
13:38:20|30376.04
13:38:21|30376.04
13:38:22|30376.03
13:38:23|30360.86
13:38:24|30356.05
13:38:25|30356.05
13:38:26|30349.11
13:38:28|30351.37
13:38:29|30362.18
13:38:30|30358.34
13:38:31|30362.12
13:38:31|30356.79
13:38:32|30356.79
13:38:34|30360.68
13:38:35|30360.68
13:38:35|30356.79
13:38:37|30356.79
13:38:37|30356.79
13:38:39|30361.74
13:38:39|30357.75
13:38:40|30351.66
13:38:42|30349.36
13:38:42|30351.64
13:38:44|30351.65
13:38:45|30351.64
13:38:46|30351.64
13:38:47|30351.64
13:38:48|30353.97
13:38:49|30346.43
13:38:50|30340.
13:38:51|30334.61
13:38:51|30341.46
13:38:53|30338.
13:38:54|30341.45
13:38:55|30339.26
13:38:56|30335.57
13:38:56|30335.58
13:38:58|30336.92
13:38:58|30333.2
13:39:00|30333.22
13:39:01|30333.21
13:39:01|30337.32
13:39:04|30339.87
13:39:04|30339.87
13:39:06|30352.56
13:39:08|30345.97
13:39:08|30337.8
13:39:10|30331.47
13:39:11|30330.03
13:39:11|30326.31
13:39:14|30320.03
13:39:15|30320.03
13:39:16|30320.03
13:39:17|30319.
13:39:18|30317.52
13:39:19|30316.22
13:39:21|30307.46
13:39:21|30306.13
13:39:22|30314.02
13:39:23|30308.53
13:39:24|30301.01
13:39:25|30294.8
13:39:26|30298.47
13:39:27|30294.8
13:39:28|30294.77
13:39:29|30291.66
13:39:30|30280.65
13:39:31|30280.01
13:39:32|30274.99
13:39:33|30255.9
13:39:34|30257.32
13:39:35|30267.48
13:39:36|30255.89
13:39:37|30250.87
13:39:38|30262.18
13:39:39|30254.43
13:39:40|30251.51
13:39:41|30244.41
13:39:42|30230.93
13:39:43|30233.83
13:39:44|30225.32
13:39:45|30226.24
13:39:46|30224.9
13:39:48|30238.34
13:39:49|30252.56
13:39:50|30243.19
13:39:51|30243.19
13:39:52|30239.95
13:39:53|30257.2
13:39:54|30268.78
13:39:54|30276.81
13:39:56|30276.82
13:39:57|30269.23
13:39:58|30269.27
13:39:59|30278.32
13:40:00|30273.78
13:40:01|30269.27
13:40:02|30283.99
13:40:03|30284.17
13:40:04|30278.72
13:40:05|30269.06
13:40:06|30254.78
13:40:08|30245.91
13:40:09|30234.44
13:40:11|30218.16
13:40:11|30225.76
13:40:12|30231.14
13:40:13|30231.47
13:40:15|30219.2
13:40:16|30220.01
13:40:17|30190.61
13:40:18|30191.7
13:40:19|30190.59
13:40:20|30187.37
13:40:21|30183.51
13:40:22|30177.99
13:40:24|30170.19
13:40:24|30164.62
13:40:25|30164.6
13:40:26|30170.27
13:40:27|30183.
13:40:28|30185.37
13:40:29|30201.09
13:40:30|30210.77
13:40:31|30220.
13:40:32|30225.33
13:40:33|30231.68
13:40:34|30221.07
13:40:35|30231.62
13:40:37|30229.71
13:40:38|30220.47
13:40:39|30217.29
13:40:40|30217.2
13:40:41|30203.32
13:40:42|30204.99
13:40:43|30206.92
13:40:43|30209.94
13:40:45|30215.22
13:40:46|30195.09
13:40:46|30201.71
13:40:48|30199.4
13:40:49|30209.75
13:40:50|30213.15
13:40:51|30216.92
13:40:52|30219.99
13:40:53|30223.21
13:40:54|30236.88
13:40:54|30239.6
13:40:56|30247.73
13:40:57|30249.92
13:40:57|30248.88
13:40:58|30248.88
13:41:00|30246.72
13:41:01|30260.93
13:41:02|30267.37
13:41:03|30269.24
13:41:04|30276.59
13:41:05|30274.69
13:41:06|30271.26
13:41:08|30270.
13:41:09|30275.7
13:41:10|30284.51
13:41:11|30297.53
13:41:13|30317.71
13:41:13|30313.83
13:41:15|30320.13
13:41:16|30317.75
13:41:17|30317.75
13:41:18|30307.31
13:41:19|30300.7
13:41:21|30316.29
13:41:21|30319.18
13:41:23|30323.24
13:41:23|30315.94
13:41:24|30313.77
13:41:26|30329.49
13:41:27|30330.
13:41:28|30328.24
13:41:29|30322.35
13:41:30|30314.43
13:41:31|30308.5
13:41:32|30313.95
13:41:33|30302.25
13:41:34|30306.11
13:41:35|30309.78
13:41:36|30307.43
13:41:37|30315.86
13:41:38|30335.81
13:41:39|30338.13
13:41:40|30336.41
13:41:41|30334.36
13:41:42|30327.57
13:41:43|30324.98
13:41:44|30325.68
13:41:45|30339.54
13:41:46|30345.12
13:41:47|30342.55
13:41:48|30337.25
13:41:49|30335.81
13:41:50|30333.68
13:41:51|30338.94
13:41:52|30345.57
13:41:53|30345.31
13:41:54|30344.93
13:41:55|30344.52
13:41:56|30351.37
13:41:57|30354.05
13:41:58|30353.69
13:41:59|30359.36
13:42:00|30353.45
13:42:01|30354.94
13:42:02|30367.93
13:42:03|30376.03
13:42:04|30385.01
13:42:05|30385.67
13:42:06|30376.25
13:42:07|30375.44
13:42:09|30354.95
13:42:10|30342.5
13:42:11|30335.74
13:42:12|30328.05
13:42:13|30328.05
13:42:14|30334.09
13:42:16|30321.97
13:42:17|30312.07
13:42:17|30311.31
13:42:19|30317.73
13:42:19|30312.43
13:42:21|30317.64
13:42:21|30326.87
13:42:23|30325.72
13:42:25|30325.72
13:42:25|30325.71
13:42:27|30340.74
13:42:28|30360.33
13:42:28|30353.54
13:42:30|30349.79
13:42:31|30342.08
13:42:32|30354.79
13:42:33|30365.67
13:42:34|30365.67
13:42:35|30358.69
13:42:36|30368.79
13:42:37|30368.36
13:42:38|30361.
13:42:39|30364.75
13:42:40|30359.97
13:42:41|30349.03
13:42:42|30344.14
13:42:43|30344.16
13:42:44|30342.5
13:42:45|30327.46
13:42:46|30338.34
13:42:47|30343.69
13:42:48|30348.98
13:42:49|30346.71
13:42:50|30354.79
13:42:51|30341.2
13:42:52|30341.16
13:42:53|30344.68
13:42:54|30345.75
13:42:56|30352.48
13:42:56|30352.47
13:42:57|30352.5
13:42:58|30353.53
13:42:59|30357.55
13:43:00|30349.33
13:43:01|30352.19
13:43:02|30368.37
13:43:03|30361.83
13:43:04|30372.5
13:43:05|30373.38
13:43:06|30375.01
13:43:07|30388.59
13:43:09|30399.02
13:43:11|30399.99
13:43:11|30400.17
13:43:12|30394.91
13:43:13|30391.08
13:43:15|30407.35
13:43:16|30408.46
13:43:17|30408.48
13:43:18|30411.83
13:43:19|30411.7
13:43:20|30427.94
13:43:21|30431.74
13:43:22|30436.15
13:43:23|30430.07
13:43:24|30421.41
13:43:25|30411.48
13:43:26|30412.17
13:43:27|30406.48
13:43:28|30398.96
13:43:30|30401.99
13:43:30|30398.83
13:43:31|30397.49
13:43:32|30392.02
13:43:33|30396.41
13:43:34|30393.12
13:43:35|30390.44
13:43:36|30392.95
13:43:37|30389.36
13:43:38|30399.03
13:43:40|30410.84
13:43:41|30410.83
13:43:42|30407.9
13:43:43|30410.32
13:43:43|30418.43
13:43:45|30420.38
13:43:46|30414.74
13:43:47|30411.46
13:43:48|30408.24
13:43:49|30404.65
13:43:50|30443.
13:43:51|30432.84
13:43:52|30432.85
13:43:53|30423.52
13:43:54|30418.27
13:43:56|30432.6
13:43:56|30432.67
13:43:57|30432.67
13:43:58|30436.93
13:43:59|30435.58
13:44:00|30434.7
13:44:01|30424.31
13:44:02|30424.31
13:44:03|30424.3
13:44:04|30416.84
13:44:05|30410.89
13:44:06|30411.76
13:44:07|30414.81
13:44:08|30418.1
13:44:10|30424.29
13:44:10|30423.88
13:44:13|30410.
13:44:13|30404.72
13:44:15|30400.34
13:44:16|30400.21
13:44:17|30407.89
13:44:18|30414.82
13:44:19|30407.73
13:44:20|30409.46
13:44:21|30400.02
13:44:22|30409.59
13:44:23|30402.43
13:44:24|30402.43
13:44:25|30406.28
13:44:26|30412.65
13:44:27|30400.49
13:44:28|30402.9
13:44:29|30400.
13:44:30|30397.19
13:44:31|30390.
13:44:32|30392.44
13:44:33|30396.49
13:44:34|30396.49
13:44:35|30383.15
13:44:36|30383.85
13:44:37|30384.43
13:44:38|30384.23
13:44:39|30384.23
13:44:40|30384.22
13:44:41|30389.65
13:44:42|30381.95
13:44:43|30381.94
13:44:44|30376.11
13:44:45|30380.99
13:44:46|30390.19
13:44:47|30402.2
13:44:48|30402.2
13:44:49|30402.19
13:44:50|30402.19
13:44:51|30404.67
13:44:52|30413.2
13:44:53|30413.32
13:44:54|30413.2
13:44:55|30411.33
13:44:56|30410.15
13:44:57|30410.15
13:44:58|30413.77
13:44:59|30410.73
13:45:00|30410.73
13:45:01|30396.78
13:45:02|30410.14
13:45:03|30417.95
13:45:04|30417.96
13:45:05|30413.79
13:45:06|30409.77
13:45:07|30412.7
13:45:08|30421.29
13:45:09|30425.88
13:45:11|30427.38
13:45:12|30420.
13:45:13|30415.77
13:45:15|30420.02
13:45:16|30412.45
13:45:17|30416.42
13:45:17|30402.46
13:45:19|30398.41
13:45:19|30397.29
13:45:21|30402.46
13:45:22|30390.89
13:45:23|30382.3
13:45:24|30382.29
13:45:24|30380.87
13:45:26|30377.24
13:45:26|30372.58
13:45:28|30372.17
13:45:28|30368.02
13:45:29|30370.17
13:45:31|30370.16
13:45:33|30373.19
13:45:33|30369.77
13:45:34|30368.22
13:45:35|30365.57
13:45:36|30373.19
13:45:37|30373.18
13:45:38|30373.18
13:45:39|30373.18
13:45:40|30377.18
13:45:41|30382.57
13:45:42|30379.72
13:45:44|30372.83
13:45:44|30364.89
13:45:45|30364.7
13:45:47|30372.34
13:45:47|30370.73
13:45:48|30377.97
13:45:50|30377.96
13:45:50|30378.02
13:45:51|30386.67
13:45:52|30398.09
13:45:54|30417.3
13:45:55|30424.45
13:45:55|30435.57
13:45:57|30435.58
13:45:57|30435.54
13:45:59|30434.44
13:45:59|30435.59
13:46:00|30440.93
13:46:01|30435.62
13:46:03|30427.63
13:46:04|30421.75
13:46:05|30419.21
13:46:06|30421.62
13:46:07|30421.62
13:46:08|30416.93
13:46:09|30409.83
13:46:10|30418.96
13:46:12|30423.48
13:46:13|30423.48
13:46:15|30429.8
13:46:15|30429.79
13:46:17|30433.14
13:46:17|30430.31
13:46:18|30424.92
13:46:20|30414.48
13:46:22|30410.84
13:46:22|30409.19
13:46:23|30400.
13:46:24|30398.7
13:46:25|30398.95
13:46:26|30410.84
13:46:27|30410.9
13:46:28|30410.9
13:46:29|30416.78
13:46:31|30410.01
13:46:32|30407.92
13:46:33|30402.01
13:46:34|30406.04
13:46:35|30402.99
13:46:36|30406.65
13:46:37|30406.65
13:46:38|30412.61
13:46:39|30415.17
13:46:40|30415.17
13:46:41|30415.17
13:46:42|30405.47
13:46:42|30409.58
13:46:44|30404.45
13:46:45|30402.98
13:46:46|30404.93
13:46:47|30404.93
13:46:48|30404.94
13:46:49|30413.78
13:46:50|30413.79
13:46:51|30416.82
13:46:52|30427.38
13:46:53|30433.72
13:46:54|30434.45
13:46:55|30436.03
13:46:56|30434.44
13:46:56|30431.5
13:46:58|30432.94
13:46:59|30439.36
13:47:00|30441.11
13:47:01|30444.31
13:47:02|30441.13
13:47:03|30444.4
13:47:04|30451.53
13:47:05|30451.59
13:47:06|30462.94
13:47:07|30473.33
13:47:08|30468.16
13:47:09|30469.11
13:47:10|30463.7
13:47:11|30468.46
13:47:12|30462.92
13:47:14|30449.76
13:47:15|30463.71
13:47:17|30460.48
13:47:17|30463.87
13:47:19|30483.26
13:47:20|30490.83
13:47:21|30486.02
13:47:22|30494.87
13:47:23|30494.89
13:47:24|30504.41
13:47:25|30500.96
13:47:27|30493.44
13:47:27|30493.45
13:47:28|30473.17
13:47:29|30478.78
13:47:30|30494.47
13:47:31|30489.53
13:47:32|30482.9
13:47:33|30483.07
13:47:34|30495.04
13:47:35|30505.17
13:47:36|30501.91
13:47:37|30504.53
13:47:38|30507.
13:47:39|30512.01
13:47:40|30517.31
13:47:41|30524.48
13:47:42|30530.
13:47:43|30530.33
13:47:44|30527.8
13:47:45|30529.37
13:47:46|30521.22
13:47:47|30521.77
13:47:49|30522.01
13:47:50|30511.59
13:47:51|30512.38
13:47:52|30517.04
13:47:53|30524.93
13:47:54|30521.72
13:47:55|30528.8
13:47:56|30531.91
13:47:57|30532.26
13:47:58|30523.61
13:47:59|30515.06
13:48:00|30506.82
13:48:01|30517.03
13:48:02|30515.08
13:48:02|30521.57
13:48:03|30511.37
13:48:05|30521.57
13:48:06|30530.69
13:48:07|30528.45
13:48:08|30523.32
13:48:08|30527.84
13:48:10|30528.84
13:48:11|30522.7
13:48:12|30516.54
13:48:14|30514.1
13:48:14|30516.51
13:48:15|30517.02
13:48:16|30515.93
13:48:17|30510.21
13:48:19|30505.25
13:48:20|30508.17
13:48:21|30505.72
13:48:23|30515.02
13:48:23|30518.07
13:48:24|30511.14
13:48:26|30515.63
13:48:26|30521.41
13:48:27|30524.2
13:48:28|30525.96
13:48:29|30528.84
13:48:31|30529.5
13:48:31|30529.97
13:48:33|30529.96
13:48:33|30533.25
13:48:34|30547.31
13:48:35|30541.55
13:48:36|30533.87
13:48:37|30537.68
13:48:38|30533.05
13:48:39|30543.42
13:48:40|30536.47
13:48:41|30533.05
13:48:42|30520.01
13:48:43|30519.97
13:48:44|30508.2
13:48:45|30508.98
13:48:46|30515.15
13:48:47|30518.09
13:48:48|30515.61
13:48:49|30514.23
13:48:51|30514.24
13:48:51|30518.62
13:48:52|30514.25
13:48:53|30514.23
13:48:54|30507.25
13:48:55|30507.2
13:48:56|30500.9
13:48:57|30492.41
13:48:58|30488.64
13:48:59|30485.25
13:49:00|30481.43
13:49:01|30486.67
13:49:02|30493.64
13:49:03|30501.78
13:49:04|30504.39
13:49:05|30504.39
13:49:06|30504.27
13:49:08|30502.3
13:49:09|30507.43
13:49:10|30498.27
13:49:10|30493.44
13:49:11|30498.37
13:49:13|30501.34
13:49:15|30510.99
13:49:16|30510.99
13:49:17|30510.99
13:49:18|30507.45
13:49:19|30507.93
13:49:20|30511.
13:49:22|30510.99
13:49:23|30510.99
13:49:23|30509.7
13:49:24|30507.97
13:49:26|30507.96
13:49:27|30507.96
13:49:27|30507.96
13:49:29|30509.95
13:49:30|30509.95
13:49:31|30498.5
13:49:32|30496.39
13:49:32|30496.4
13:49:34|30501.03
13:49:34|30496.97
13:49:35|30496.97
13:49:37|30495.65
13:49:38|30495.89
13:49:38|30490.68
13:49:40|30486.14
13:49:41|30481.06
13:49:42|30487.43
13:49:43|30488.54
13:49:44|30488.55
13:49:45|30483.61
13:49:47|30475.74
13:49:47|30470.01
13:49:48|30469.84
13:49:49|30472.08
13:49:51|30472.16
13:49:51|30478.92
13:49:52|30482.78
13:49:53|30487.19
13:49:54|30489.43
13:49:55|30491.51
13:49:57|30491.51
13:49:57|30491.51
13:49:59|30487.54
13:50:00|30487.5
13:50:00|30481.29
13:50:01|30491.52
13:50:02|30494.5
13:50:03|30490.49
13:50:04|30481.63
13:50:05|30475.49
13:50:07|30475.48
13:50:07|30475.54
13:50:09|30484.33
13:50:09|30475.05
13:50:10|30482.95
13:50:11|30480.36
13:50:12|30478.88
13:50:14|30488.03
13:50:16|30504.99
13:50:17|30497.81
13:50:18|30500.85
13:50:19|30507.96
13:50:20|30508.95
13:50:21|30510.53
13:50:22|30510.53
13:50:23|30510.26
13:50:24|30506.67
13:50:25|30506.67
13:50:26|30505.1
13:50:27|30500.43
13:50:28|30491.11
13:50:29|30500.02
13:50:30|30508.98
13:50:31|30509.
13:50:32|30509.
13:50:34|30504.57
13:50:34|30502.15
13:50:36|30508.19
13:50:37|30508.55
13:50:38|30505.44
13:50:39|30505.44
13:50:40|30513.33
13:50:41|30513.99
13:50:42|30519.
13:50:43|30525.64
13:50:44|30521.65
13:50:45|30521.64
13:50:46|30521.65
13:50:47|30516.72
13:50:48|30508.55
13:50:49|30510.54
13:50:50|30510.53
13:50:51|30510.53
13:50:52|30513.12
13:50:53|30515.94
13:50:54|30516.08
13:50:55|30516.07
13:50:56|30516.08
13:50:57|30516.09
13:50:58|30516.07
13:50:59|30508.53
13:51:00|30508.94
13:51:01|30508.94
13:51:02|30516.72
13:51:03|30521.63
13:51:04|30522.91
13:51:05|30525.88
13:51:06|30523.51
13:51:07|30523.5
13:51:08|30523.51
13:51:09|30519.84
13:51:10|30522.1
13:51:11|30523.51
13:51:12|30529.66
13:51:13|30533.31
13:51:14|30535.36
13:51:16|30532.83
13:51:17|30522.94
13:51:18|30522.95
13:51:19|30529.85
13:51:20|30529.81
13:51:22|30508.19
13:51:23|30516.07
13:51:24|30516.19
13:51:25|30516.19
13:51:26|30509.7
13:51:28|30503.53
13:51:29|30500.01
13:51:30|30501.38
13:51:30|30502.91
13:51:32|30509.73
13:51:33|30509.78
13:51:34|30508.58
13:51:35|30500.08
13:51:35|30497.32
13:51:36|30497.32
13:51:37|30515.72
13:51:38|30515.71
13:51:39|30512.25
13:51:41|30509.22
13:51:41|30505.24
13:51:43|30510.14
13:51:43|30508.72
13:51:44|30508.01
13:51:46|30504.18
13:51:47|30508.02
13:51:48|30508.02
13:51:48|30497.
13:51:49|30495.45
13:51:50|30494.35
13:51:52|30504.32
13:51:53|30504.32
13:51:53|30508.19
13:51:54|30508.22
13:51:56|30504.1
13:51:57|30504.1
13:51:58|30500.25
13:51:59|30498.3
13:51:59|30504.59
13:52:01|30508.19
13:52:01|30504.49
13:52:03|30506.71
13:52:03|30513.59
13:52:04|30520.
13:52:05|30518.76
13:52:06|30519.99
13:52:07|30527.75
13:52:09|30520.9
13:52:10|30523.96
13:52:10|30523.96
13:52:11|30520.39
13:52:12|30513.12
13:52:14|30516.75
13:52:14|30517.26
13:52:16|30509.23
13:52:17|30509.36
13:52:19|30501.04
13:52:20|30500.99
13:52:20|30501.
13:52:22|30513.25
13:52:24|30514.57
13:52:25|30514.57
13:52:26|30513.47
13:52:27|30510.18
13:52:28|30510.18
13:52:29|30514.56
13:52:30|30520.25
13:52:31|30520.22
13:52:33|30520.21
13:52:34|30520.21
13:52:35|30522.92
13:52:36|30522.94
13:52:37|30522.93
13:52:38|30524.33
13:52:39|30524.34
13:52:40|30521.23
13:52:41|30521.23
13:52:42|30521.23
13:52:43|30528.84
13:52:45|30528.83
13:52:46|30521.23
13:52:47|30521.23
13:52:48|30521.24
13:52:48|30521.23
13:52:49|30521.24
13:52:50|30522.76
13:52:51|30522.76
13:52:52|30522.76
13:52:54|30533.92
13:52:55|30532.38
13:52:56|30533.47
13:52:57|30528.02
13:52:58|30525.16
13:52:59|30520.
13:53:00|30525.18
13:53:01|30527.45
13:53:02|30534.72
13:53:03|30541.43
13:53:04|30541.43
13:53:05|30541.43
13:53:06|30535.32
13:53:07|30532.07
13:53:08|30523.93
13:53:09|30515.97
13:53:10|30510.
13:53:11|30508.9
13:53:12|30509.59
13:53:13|30509.59
13:53:14|30509.58
13:53:15|30515.82
13:53:16|30519.69
13:53:18|30523.53
13:53:19|30523.53
13:53:20|30518.39
13:53:22|30521.67
13:53:23|30521.68
13:53:24|30506.32
13:53:25|30505.24
13:53:26|30500.01
13:53:28|30507.5
13:53:28|30506.75
13:53:30|30501.95
13:53:30|30503.08
13:53:31|30503.92
13:53:33|30497.16
13:53:34|30495.94
13:53:35|30487.54
13:53:35|30478.03
13:53:36|30476.79
13:53:37|30471.95
13:53:39|30465.8
13:53:40|30460.52
13:53:41|30460.52
13:53:41|30466.62
13:53:42|30462.58
13:53:43|30466.62
13:53:44|30472.7
13:53:46|30468.92
13:53:46|30468.97
13:53:47|30475.96
13:53:48|30483.28
13:53:49|30481.88
13:53:50|30476.33
13:53:51|30481.43
13:53:52|30487.19
13:53:53|30492.92
13:53:55|30492.92
13:53:55|30492.92
13:53:56|30486.83
13:53:57|30490.76
13:53:58|30487.14
13:53:59|30486.83
13:54:00|30486.82
13:54:02|30487.55
13:54:02|30487.54
13:54:04|30487.55
13:54:04|30486.01
13:54:06|30487.57
13:54:06|30488.59
13:54:08|30488.59
13:54:09|30490.61
13:54:09|30494.65
13:54:11|30489.67
13:54:12|30489.48
13:54:12|30483.55
13:54:14|30477.77
13:54:14|30477.72
13:54:15|30476.08
13:54:17|30475.96
13:54:18|30482.05
13:54:19|30482.06
13:54:20|30487.19
13:54:22|30471.58
13:54:23|30469.42
13:54:23|30466.64
13:54:24|30465.11
13:54:26|30463.84
13:54:27|30463.84
13:54:28|30462.94
13:54:30|30451.41
13:54:31|30453.69
13:54:32|30453.77
13:54:34|30461.01
13:54:35|30451.84
13:54:36|30451.85
13:54:37|30455.11
13:54:37|30458.04
13:54:39|30458.95
13:54:40|30460.6
13:54:41|30461.91
13:54:42|30458.32
13:54:43|30458.32
13:54:44|30458.33
13:54:45|30458.32
13:54:46|30458.32
13:54:47|30454.93
13:54:48|30459.38
13:54:49|30459.37
13:54:49|30459.37
13:54:51|30459.38
13:54:52|30459.38
13:54:53|30457.85
13:54:54|30447.58
13:54:55|30448.72
13:54:56|30448.72
13:54:56|30440.
13:54:57|30430.02
13:54:59|30439.71
13:55:00|30444.7
13:55:01|30449.47
13:55:02|30446.42
13:55:03|30444.89
13:55:04|30444.89
13:55:05|30452.53
13:55:06|30452.52
13:55:07|30458.33
13:55:08|30455.77
13:55:09|30455.78
13:55:10|30455.77
13:55:11|30459.99
13:55:12|30463.91
13:55:13|30464.71
13:55:14|30464.78
13:55:15|30466.89
13:55:16|30461.33
13:55:17|30452.04
13:55:18|30446.22
13:55:20|30446.23
13:55:20|30448.51
13:55:21|30448.65
13:55:22|30448.64
13:55:23|30448.64
13:55:24|30444.88
13:55:25|30444.88
13:55:26|30448.74
13:55:27|30451.03
13:55:28|30459.61
13:55:29|30449.06
13:55:31|30450.79
13:55:31|30453.06
13:55:32|30448.19
13:55:33|30457.67
13:55:34|30459.68
13:55:35|30458.88
13:55:36|30458.95
13:55:37|30452.15
13:55:38|30453.54
13:55:39|30453.02
13:55:40|30451.93
13:55:41|30455.74
13:55:42|30459.98
13:55:43|30448.87
13:55:44|30444.89
13:55:45|30439.39
13:55:46|30437.4
13:55:47|30443.87
13:55:48|30446.23
13:55:49|30450.77
13:55:50|30448.31
13:55:51|30440.63
13:55:52|30439.76
13:55:53|30439.75
13:55:54|30443.27
13:55:55|30437.11
13:55:57|30437.11
13:55:57|30436.95
13:55:58|30435.57
13:55:59|30432.1
13:56:00|30424.56
13:56:01|30424.57
13:56:02|30424.45
13:56:03|30424.57
13:56:04|30424.56
13:56:05|30424.57
13:56:06|30424.56
13:56:08|30428.9
13:56:08|30429.98
13:56:09|30423.76
13:56:10|30417.74
13:56:11|30414.39
13:56:12|30410.
13:56:13|30405.01
13:56:14|30400.
13:56:15|30399.99
13:56:16|30399.99
13:56:17|30407.92
13:56:18|30417.12
13:56:20|30415.76
13:56:22|30415.96
13:56:22|30411.26
13:56:24|30405.73
13:56:26|30404.09
13:56:27|30408.73
13:56:28|30409.89
13:56:29|30407.9
13:56:30|30411.89
13:56:31|30410.83
13:56:32|30406.93
13:56:33|30403.43
13:56:34|30403.43
13:56:35|30403.43
13:56:36|30405.6
13:56:37|30405.59
13:56:38|30400.31
13:56:39|30400.26
13:56:40|30400.26
13:56:41|30400.22
13:56:42|30393.68
13:56:43|30391.18
13:56:44|30382.11
13:56:45|30380.01
13:56:46|30365.37
13:56:47|30374.81
13:56:48|30379.24
13:56:49|30373.15
13:56:50|30377.61
13:56:51|30379.7
13:56:52|30372.81
13:56:53|30364.32
13:56:54|30369.27
13:56:55|30370.
13:56:56|30380.85
13:56:57|30369.12
13:56:58|30368.62
13:56:59|30369.55
13:57:00|30366.9
13:57:01|30354.96
13:57:02|30355.53
13:57:03|30347.18
13:57:04|30353.
13:57:05|30355.01
13:57:06|30363.39
13:57:07|30377.83
13:57:08|30372.32
13:57:09|30377.89
13:57:10|30377.79
13:57:11|30386.62
13:57:13|30385.51
13:57:14|30390.
13:57:14|30390.18
13:57:15|30390.81
13:57:16|30392.44
13:57:17|30392.47
13:57:18|30398.21
13:57:19|30404.05
13:57:21|30400.24
13:57:23|30399.03
13:57:24|30394.94
13:57:25|30394.94
13:57:27|30381.76
13:57:28|30380.7
13:57:29|30383.69
13:57:30|30383.69
13:57:31|30379.97
13:57:33|30370.82
13:57:34|30370.83
13:57:35|30367.42
13:57:36|30367.35
13:57:36|30361.35
13:57:37|30358.3
13:57:38|30355.26
13:57:40|30359.05
13:57:41|30360.68
13:57:42|30360.68
13:57:43|30363.62
13:57:44|30363.62
13:57:45|30362.23
13:57:46|30363.63
13:57:47|30363.64
13:57:48|30363.65
13:57:49|30370.82
13:57:50|30372.48
13:57:51|30371.17
13:57:52|30368.69
13:57:53|30367.17
13:57:54|30365.67
13:57:55|30374.13
13:57:56|30374.72
13:57:57|30378.78
13:57:58|30380.
13:57:59|30380.69
13:58:00|30373.09
13:58:01|30380.36
13:58:02|30372.86
13:58:03|30365.94
13:58:04|30365.92
13:58:05|30364.4
13:58:06|30382.03
13:58:07|30380.16
13:58:08|30379.36
13:58:09|30379.36
13:58:10|30375.44
13:58:11|30367.22
13:58:12|30367.23
13:58:13|30367.22
13:58:14|30362.62
13:58:15|30362.64
13:58:16|30363.08
13:58:17|30363.07
13:58:18|30364.8
13:58:19|30375.23
13:58:20|30375.61
13:58:22|30375.62
13:58:23|30372.35
13:58:24|30372.34
13:58:26|30370.01
13:58:27|30370.
13:58:28|30369.29
13:58:30|30363.21
13:58:31|30360.69
13:58:32|30360.
13:58:33|30360.
13:58:34|30360.
13:58:35|30360.
13:58:36|30353.93
13:58:37|30351.84
13:58:38|30350.01
13:58:39|30351.84
13:58:40|30348.5
13:58:41|30348.71
13:58:42|30357.62
13:58:43|30357.74
13:58:44|30358.34
13:58:45|30363.22
13:58:46|30359.44
13:58:47|30353.36
13:58:48|30348.17
13:58:49|30345.
13:58:50|30345.
13:58:51|30346.18
13:58:52|30351.93
13:58:53|30353.1
13:58:54|30353.09
13:58:55|30348.87
13:58:56|30352.61
13:58:57|30352.61
13:58:58|30352.61
13:58:59|30352.57
13:59:00|30355.25
13:59:01|30355.25
13:59:02|30355.25
13:59:03|30355.26
13:59:04|30355.26
13:59:05|30353.45
13:59:07|30352.65
13:59:08|30349.38
13:59:09|30348.65
13:59:10|30346.96
13:59:11|30344.83
13:59:12|30344.05
13:59:13|30343.7
13:59:14|30343.7
13:59:15|30341.72
13:59:16|30341.05
13:59:17|30338.14
13:59:18|30338.02
13:59:19|30336.07
13:59:20|30336.07
13:59:20|30342.
13:59:23|30339.85
13:59:24|30337.48
13:59:25|30330.01
13:59:25|30330.01
13:59:28|30332.36
13:59:28|30330.
13:59:29|30328.01
13:59:30|30330.34
13:59:31|30328.82
13:59:32|30336.2
13:59:33|30340.
13:59:34|30340.
13:59:35|30343.26
13:59:36|30346.19
13:59:37|30348.53
13:59:38|30348.53
13:59:39|30348.43
13:59:40|30348.42
13:59:41|30332.6
13:59:42|30338.03
13:59:43|30330.
13:59:44|30326.45
13:59:45|30327.75
13:59:46|30330.
13:59:47|30330.01
13:59:48|30323.79
13:59:49|30324.3
13:59:50|30336.65
13:59:51|30334.64
13:59:52|30334.64
13:59:53|30334.64
13:59:54|30327.47
13:59:55|30331.72
13:59:56|30331.71
13:59:57|30327.53
13:59:58|30327.47
13:59:59|30326.44
14:00:00|30323.34
14:00:02|30325.32
14:00:03|30323.5
14:00:04|30323.5
14:00:05|30314.66
14:00:06|30316.61
14:00:07|30315.09
14:00:08|30328.51
14:00:09|30323.52
14:00:10|30308.07
14:00:11|30309.55
14:00:12|30309.56
14:00:13|30307.3
14:00:13|30319.81
14:00:14|30312.63
14:00:16|30315.53
14:00:17|30308.38
14:00:17|30306.5
14:00:18|30304.97
14:00:20|30304.02
14:00:21|30303.99
14:00:22|30304.
14:00:24|30300.02
14:00:24|30300.
14:00:26|30292.63
14:00:27|30289.89
14:00:29|30288.
14:00:30|30280.79
14:00:31|30288.17
14:00:33|30285.73
14:00:33|30280.66
14:00:34|30283.19
14:00:35|30283.2
14:00:37|30281.04
14:00:37|30278.14
14:00:39|30278.14
14:00:39|30275.79
14:00:40|30277.5
14:00:41|30258.01
14:00:42|30268.51
14:00:44|30269.15
14:00:44|30269.14
14:00:45|30269.14
14:00:46|30265.62
14:00:47|30251.02
14:00:48|30245.
14:00:49|30249.89
14:00:50|30245.83
14:00:51|30233.85
14:00:52|30242.77
14:00:54|30245.63
14:00:55|30236.51
14:00:55|30235.72
14:00:57|30232.37
14:00:58|30232.31
14:00:58|30220.85
14:00:59|30217.94
14:01:01|30216.01
14:01:01|30215.96
14:01:02|30205.48
14:01:04|30201.
14:01:04|30224.14
14:01:05|30226.49
14:01:06|30228.23
14:01:07|30223.99
14:01:08|30230.2
14:01:09|30234.6
14:01:10|30241.55
14:01:11|30247.69
14:01:12|30242.7
14:01:14|30255.24
14:01:15|30269.26
14:01:15|30271.5
14:01:17|30262.61
14:01:17|30261.62
14:01:18|30262.84
14:01:19|30275.91
14:01:20|30275.91
14:01:22|30275.93
14:01:23|30275.9
14:01:24|30268.86
14:01:26|30270.71
14:01:26|30270.71
14:01:29|30246.98
14:01:30|30240.16
14:01:31|30240.16
14:01:31|30240.17
14:01:33|30241.86
14:01:34|30244.61
14:01:35|30244.61
14:01:36|30250.
14:01:37|30247.28
14:01:38|30250.01
14:01:39|30256.66
14:01:40|30260.55
14:01:41|30260.65
14:01:42|30262.82
14:01:42|30262.78
14:01:44|30254.28
14:01:45|30250.
14:01:46|30245.25
14:01:47|30241.05
14:01:48|30239.88
14:01:50|30230.92
14:01:51|30239.75
14:01:51|30236.39
14:01:52|30236.12
14:01:53|30236.12
14:01:54|30239.38
14:01:55|30237.98
14:01:56|30237.98
14:01:57|30237.98
14:01:58|30237.99
14:01:59|30244.09
14:02:00|30240.59
14:02:01|30230.46
14:02:02|30225.66
14:02:03|30225.01
14:02:04|30219.19
14:02:05|30211.68
14:02:06|30211.68
14:02:07|30203.36
14:02:09|30200.33
14:02:09|30198.67
14:02:10|30199.04
14:02:11|30201.38
14:02:12|30201.38
14:02:13|30201.38
14:02:14|30201.36
14:02:15|30201.37
14:02:16|30206.67
14:02:17|30206.69
14:02:18|30209.86
14:02:19|30213.42
14:02:20|30207.72
14:02:21|30213.19
14:02:22|30215.33
14:02:24|30219.99
14:02:26|30221.69
14:02:27|30211.38
14:02:28|30207.19
14:02:29|30208.87
14:02:31|30211.01
14:02:32|30210.9
14:02:33|30207.3
14:02:34|30206.74
14:02:35|30210.37
14:02:35|30214.26
14:02:36|30211.44
14:02:38|30211.44
14:02:39|30202.
14:02:39|30196.74
14:02:41|30192.63
14:02:42|30197.9
14:02:43|30192.46
14:02:44|30192.46
14:02:45|30192.46
14:02:46|30192.47
14:02:47|30185.05
14:02:47|30185.28
14:02:48|30188.82
14:02:49|30186.65
14:02:51|30185.
14:02:52|30184.02
14:02:53|30180.67
14:02:54|30173.2
14:02:55|30173.15
14:02:55|30171.36
14:02:56|30170.09
14:02:57|30173.67
14:02:59|30148.99
14:03:00|30141.57
14:03:01|30153.93
14:03:02|30148.05
14:03:03|30143.38
14:03:05|30132.52
14:03:05|30121.48
14:03:07|30131.18
14:03:08|30121.75
14:03:09|30118.
14:03:10|30104.95
14:03:11|30104.96
14:03:12|30118.
14:03:13|30118.8
14:03:14|30118.79
14:03:15|30128.16
14:03:16|30118.41
14:03:17|30125.71
14:03:18|30115.3
14:03:19|30111.02
14:03:20|30112.04
14:03:21|30114.8
14:03:22|30123.03
14:03:23|30126.18
14:03:24|30136.99
14:03:25|30133.94
14:03:27|30127.63
14:03:28|30127.63
14:03:29|30124.7
14:03:29|30111.27
14:03:31|30115.05
14:03:32|30122.73
14:03:32|30126.54
14:03:34|30122.46
14:03:36|30107.94
14:03:37|30107.95
14:03:38|30120.41
14:03:39|30108.44
14:03:40|30122.72
14:03:40|30118.09
14:03:41|30118.08
14:03:43|30118.1
14:03:44|30115.85
14:03:44|30117.66
14:03:45|30115.06
14:03:46|30122.29
14:03:48|30121.74
14:03:48|30127.68
14:03:49|30135.
14:03:51|30132.8
14:03:52|30131.34
14:03:53|30131.34
14:03:54|30135.28
14:03:55|30139.87
14:03:55|30145.62
14:03:56|30142.6
14:03:57|30140.7
14:03:58|30153.73
14:03:59|30158.33
14:04:00|30158.33
14:04:02|30171.28
14:04:02|30167.57
14:04:04|30166.73
14:04:04|30152.62
14:04:06|30141.54
14:04:07|30139.07
14:04:08|30142.57
14:04:09|30148.42
14:04:11|30156.95
14:04:11|30154.18
14:04:12|30157.59
14:04:13|30160.72
14:04:14|30154.4
14:04:16|30155.14
14:04:16|30160.71
14:04:17|30160.72
14:04:18|30163.04
14:04:20|30163.29
14:04:21|30163.29
14:04:21|30163.29
14:04:22|30168.31
14:04:23|30170.73
14:04:25|30169.42
14:04:26|30169.42
14:04:27|30178.47
14:04:29|30165.59
14:04:30|30174.12
14:04:31|30165.98
14:04:32|30175.05
14:04:33|30178.36
14:04:34|30178.36
14:04:35|30179.37
14:04:37|30179.99
14:04:37|30173.41
14:04:39|30174.17
14:04:40|30171.16
14:04:40|30156.96
14:04:41|30140.92
14:04:42|30143.97
14:04:43|30151.58
14:04:45|30151.59
14:04:46|30149.11
14:04:47|30149.11
14:04:48|30149.12
14:04:48|30149.11
14:04:50|30152.85
14:04:50|30154.21
14:04:51|30154.22
14:04:53|30154.22
14:04:54|30154.21
14:04:55|30154.22
14:04:56|30148.52
14:04:57|30148.94
14:04:58|30151.69
14:04:59|30147.05
14:05:00|30147.05
14:05:01|30149.31
14:05:02|30149.22
14:05:03|30152.02
14:05:04|30144.
14:05:05|30147.12
14:05:06|30135.85
14:05:07|30135.
14:05:08|30132.43
14:05:09|30123.81
14:05:10|30123.8
14:05:11|30120.01
14:05:12|30123.45
14:05:13|30116.79
14:05:14|30119.05
14:05:15|30119.05
14:05:16|30119.01
14:05:17|30123.45
14:05:18|30117.56
14:05:19|30117.55
14:05:20|30117.55
14:05:21|30117.56
14:05:22|30114.53
14:05:23|30115.11
14:05:24|30117.55
14:05:25|30122.32
14:05:26|30121.2
14:05:28|30114.74
14:05:30|30116.95
14:05:31|30124.69
14:05:32|30132.79
14:05:34|30140.
14:05:34|30144.58
14:05:35|30152.84
14:05:36|30155.42
14:05:37|30143.84
14:05:38|30145.55
14:05:39|30152.04
14:05:40|30159.19
14:05:42|30150.76
14:05:42|30149.48
14:05:43|30140.2
14:05:45|30138.72
14:05:46|30128.64
14:05:47|30121.68
14:05:48|30118.66
14:05:49|30118.66
14:05:50|30121.78
14:05:51|30121.78
14:05:52|30128.2
14:05:53|30134.05
14:05:54|30133.62
14:05:55|30136.49
14:05:56|30136.06
14:05:58|30148.34
14:05:58|30148.33
14:05:59|30136.08
14:06:00|30140.3
14:06:01|30139.64
14:06:02|30149.04
14:06:03|30138.06
14:06:05|30146.78
14:06:05|30143.46
14:06:06|30148.75
14:06:07|30132.51
14:06:08|30137.01
14:06:10|30149.36
14:06:11|30147.77
14:06:12|30147.4
14:06:13|30147.21
14:06:14|30147.21
14:06:15|30149.35
14:06:16|30151.13
14:06:18|30149.4
14:06:19|30153.13
14:06:19|30163.45
14:06:20|30157.35
14:06:21|30159.11
14:06:22|30159.1
14:06:23|30159.1
14:06:24|30160.37
14:06:25|30162.7
14:06:27|30166.22
14:06:28|30157.39
14:06:29|30150.63
14:06:30|30163.44
14:06:31|30154.39
14:06:32|30146.33
14:06:34|30137.22
14:06:35|30132.4
14:06:36|30135.63
14:06:37|30138.45
14:06:38|30136.57
14:06:39|30135.43
14:06:40|30135.43
14:06:41|30135.42
14:06:42|30135.42
14:06:43|30133.97
14:06:44|30137.6
14:06:45|30137.6
14:06:46|30139.41
14:06:47|30145.07
14:06:48|30150.43
14:06:49|30152.35
14:06:50|30155.48
14:06:51|30159.07
14:06:52|30160.53
14:06:53|30166.42
14:06:54|30167.07
14:06:55|30160.95
14:06:56|30156.
14:06:57|30151.73
14:06:58|30151.7
14:06:59|30133.17
14:07:00|30130.59
14:07:01|30127.91
14:07:02|30127.7
14:07:03|30127.91
14:07:04|30127.96
14:07:05|30125.17
14:07:06|30124.34
14:07:07|30120.01
14:07:08|30119.78
14:07:09|30120.02
14:07:10|30123.22
14:07:11|30128.02
14:07:12|30128.76
14:07:13|30128.75
14:07:14|30134.8
14:07:15|30134.79
14:07:16|30134.8
14:07:17|30123.21
14:07:18|30120.19
14:07:19|30116.18
14:07:20|30121.68
14:07:21|30121.69
14:07:22|30123.71
14:07:23|30121.88
14:07:24|30121.88
14:07:25|30123.72
14:07:26|30126.2
14:07:27|30129.
14:07:28|30129.2
14:07:30|30133.4
14:07:31|30133.42
14:07:33|30137.16
14:07:33|30137.16
14:07:35|30137.22
14:07:35|30142.05
14:07:37|30145.52
14:07:38|30151.55
14:07:39|30151.55
14:07:40|30151.03
14:07:41|30151.03
14:07:42|30151.04
14:07:43|30151.03
14:07:44|30156.64
14:07:45|30156.64
14:07:46|30151.01
14:07:47|30141.89
14:07:48|30139.03
14:07:49|30137.23
14:07:50|30134.69
14:07:51|30133.16
14:07:52|30133.16
14:07:53|30133.25
14:07:54|30136.28
14:07:55|30142.43
14:07:56|30144.89
14:07:57|30138.5
14:07:58|30133.27
14:07:59|30133.27
14:08:00|30133.27
14:08:01|30127.47
14:08:02|30118.32
14:08:03|30115.01
14:08:04|30112.28
14:08:05|30114.54
14:08:06|30114.54
14:08:07|30111.75
14:08:08|30108.44
14:08:09|30106.56
14:08:10|30105.48
14:08:11|30107.73
14:08:12|30107.74
14:08:13|30105.47
14:08:14|30096.56
14:08:15|30089.28
14:08:16|30080.68
14:08:17|30083.39
14:08:18|30074.13
14:08:19|30065.01
14:08:20|30070.21
14:08:21|30067.15
14:08:22|30060.34
14:08:23|30064.5
14:08:24|30082.56
14:08:25|30061.59
14:08:26|30065.46
14:08:27|30063.97
14:08:29|30064.55
14:08:29|30073.76
14:08:30|30078.82
14:08:32|30072.77
14:08:34|30070.23
14:08:35|30076.28
14:08:36|30073.
14:08:37|30073.03
14:08:38|30075.74
14:08:38|30081.1
14:08:40|30082.06
14:08:41|30075.01
14:08:42|30072.57
14:08:43|30072.55
14:08:44|30077.28
14:08:45|30071.38
14:08:46|30071.38
14:08:47|30065.79
14:08:48|30062.2
14:08:49|30060.14
14:08:51|30059.02
14:08:52|30056.99
14:08:53|30059.64
14:08:54|30069.81
14:08:54|30071.38
14:08:55|30072.39
14:08:57|30060.94
14:08:57|30056.01
14:08:59|30058.26
14:09:00|30058.27
14:09:00|30060.45
14:09:02|30060.45
14:09:03|30052.24
14:09:04|30052.23
14:09:04|30038.98
14:09:05|30035.08
14:09:07|30019.08
14:09:08|30029.09
14:09:09|30020.39
14:09:10|30016.95
14:09:12|29969.99
14:09:12|29974.55
14:09:13|29978.46
14:09:14|29978.47
14:09:15|29999.14
14:09:16|29988.02
14:09:18|29991.12
14:09:19|29992.94
14:09:19|29997.45
14:09:20|30009.
14:09:22|30016.94
14:09:22|30016.92
14:09:24|30029.08
14:09:24|30012.49
14:09:25|30002.22
14:09:26|30004.77
14:09:28|30005.33
14:09:29|30012.59
14:09:29|29991.
14:09:31|29988.39
14:09:33|29994.89
14:09:34|30012.1
14:09:36|30020.78
14:09:37|30022.86
14:09:38|30030.67
14:09:40|30032.97
14:09:42|30037.94
14:09:43|30045.
14:09:44|30045.
14:09:45|30040.65
14:09:46|30032.64
14:09:47|30036.77
14:09:49|30040.69
14:09:49|30047.62
14:09:50|30047.63
14:09:51|30049.79
14:09:52|30041.61
14:09:53|30048.73
14:09:54|30048.51
14:09:55|30049.99
14:09:56|30042.97
14:09:57|30046.07
14:09:58|30046.24
14:09:59|30049.99
14:10:00|30054.07
14:10:01|30058.92
14:10:02|30052.23
14:10:03|30045.05
14:10:04|30048.56
14:10:05|30043.78
14:10:06|30055.01
14:10:07|30054.95
14:10:08|30063.75
14:10:09|30067.45
14:10:10|30072.63
14:10:12|30071.17
14:10:13|30077.76
14:10:15|30079.06
14:10:15|30080.83
14:10:16|30088.
14:10:18|30096.87
14:10:18|30093.72
14:10:20|30078.72
14:10:21|30082.23
14:10:23|30079.38
14:10:24|30075.71
14:10:25|30075.71
14:10:25|30069.69
14:10:27|30075.18
14:10:28|30081.53
14:10:29|30076.45
14:10:30|30073.45
14:10:30|30077.23
14:10:33|30071.68
14:10:33|30071.69
14:10:35|30077.08
14:10:36|30086.34
14:10:38|30091.14
14:10:38|30084.13
14:10:39|30090.45
14:10:40|30088.73
14:10:41|30079.23
14:10:42|30074.35
14:10:43|30070.65
14:10:44|30061.81
14:10:45|30060.26
14:10:46|30057.67
14:10:47|30057.78
14:10:48|30057.66
14:10:49|30061.23
14:10:50|30063.4
14:10:51|30066.42
14:10:52|30061.14
14:10:53|30057.53
14:10:55|30072.33
14:10:56|30074.02
14:10:57|30071.04
14:10:58|30071.05
14:10:59|30073.45
14:10:59|30067.16
14:11:01|30064.63
14:11:02|30067.18
14:11:02|30060.
14:11:04|30062.32
14:11:05|30070.66
14:11:06|30062.34
14:11:07|30058.46
14:11:08|30058.47
14:11:09|30055.47
14:11:10|30058.35
14:11:11|30052.18
14:11:12|30034.56
14:11:14|30032.64
14:11:14|30032.65
14:11:15|30041.05
14:11:16|30030.7
14:11:17|30025.75
14:11:18|30026.38
14:11:19|30024.4
14:11:20|30023.63
14:11:21|30029.98
14:11:22|30025.06
14:11:23|30029.81
14:11:24|30041.67
14:11:25|30049.32
14:11:26|30049.32
14:11:27|30052.3
14:11:28|30047.8
14:11:29|30055.03
14:11:30|30052.29
14:11:31|30052.29
14:11:33|30063.02
14:11:35|30069.45
14:11:36|30066.34
14:11:37|30056.01
14:11:38|30052.29
14:11:39|30052.28
14:11:40|30052.28
14:11:41|30051.52
14:11:42|30051.51
14:11:43|30057.3
14:11:44|30063.55
14:11:45|30063.54
14:11:46|30069.67
14:11:47|30072.25
14:11:48|30072.96
14:11:49|30081.98
14:11:50|30085.09
14:11:51|30087.78
14:11:52|30091.48
14:11:53|30094.07
14:11:54|30096.21
14:11:54|30099.9
14:11:56|30098.42
14:11:57|30101.46
14:11:58|30101.46
14:11:59|30097.4
14:12:00|30097.4
14:12:01|30091.62
14:12:02|30094.86
14:12:04|30082.07
14:12:04|30083.35
14:12:05|30082.07
14:12:06|30070.64
14:12:07|30078.47
14:12:08|30085.97
14:12:09|30088.64
14:12:10|30096.06
14:12:11|30102.2
14:12:12|30103.37
14:12:13|30107.79
14:12:14|30102.56
14:12:15|30108.75
14:12:16|30113.95
14:12:17|30117.82
14:12:18|30129.99
14:12:19|30133.94
14:12:20|30139.46
14:12:21|30139.46
14:12:22|30130.67
14:12:23|30130.45
14:12:24|30129.17
14:12:25|30129.2
14:12:26|30129.2
14:12:27|30127.65
14:12:28|30127.65
14:12:29|30135.45
14:12:30|30139.46
14:12:31|30139.49
14:12:32|30135.83
14:12:34|30139.49
14:12:36|30140.54
14:12:37|30140.53
14:12:37|30145.3
14:12:38|30155.
14:12:40|30155.
14:12:41|30155.04
14:12:42|30146.75
14:12:44|30150.69
14:12:45|30150.69
14:12:45|30150.69
14:12:46|30151.17
14:12:48|30148.91
14:12:49|30143.61
14:12:50|30148.64
14:12:51|30148.65
14:12:52|30148.65
14:12:53|30140.01
14:12:54|30147.15
14:12:55|30148.63
14:12:57|30134.34
14:12:58|30139.22
14:12:59|30139.22
14:13:00|30139.22
14:13:01|30139.25
14:13:02|30139.25
14:13:03|30144.3
14:13:04|30125.93
14:13:05|30118.76
14:13:06|30115.15
14:13:07|30118.75
14:13:08|30113.93
14:13:09|30116.62
14:13:10|30115.48
14:13:11|30115.46
14:13:12|30114.07
14:13:13|30110.46
14:13:14|30102.59
14:13:15|30109.71
14:13:16|30116.78
14:13:17|30119.24
14:13:18|30124.78
14:13:19|30124.81
14:13:20|30118.7
14:13:21|30116.05
14:13:23|30109.52
14:13:23|30102.59
14:13:24|30103.34
14:13:25|30108.59
14:13:26|30114.05
14:13:27|30114.04
14:13:28|30119.81
14:13:29|30112.2
14:13:30|30117.57
14:13:31|30112.34
14:13:32|30117.57
14:13:33|30120.73
14:13:34|30123.69
14:13:36|30129.53
14:13:37|30123.62
14:13:38|30124.68
14:13:40|30127.64
14:13:41|30129.54
14:13:42|30133.13
14:13:42|30135.15
14:13:44|30133.19
14:13:45|30135.15
14:13:46|30135.36
14:13:47|30135.36
14:13:48|30138.39
14:13:49|30142.69
14:13:51|30150.69
14:13:51|30146.91
14:13:53|30150.69
14:13:54|30150.69
14:13:54|30127.54
14:13:55|30131.42
14:13:57|30130.56
14:13:58|30130.51
14:13:59|30125.37
14:14:00|30127.53
14:14:01|30133.42
14:14:02|30134.19
14:14:03|30134.41
14:14:04|30128.34
14:14:05|30126.45
14:14:06|30126.46
14:14:07|30123.27
14:14:08|30123.21
14:14:09|30123.2
14:14:10|30120.
14:14:11|30127.94
14:14:12|30121.69
14:14:13|30120.01
14:14:15|30120.
14:14:16|30125.97
14:14:17|30130.7
14:14:17|30130.71
14:14:18|30130.94
14:14:19|30132.69
14:14:20|30133.51
14:14:21|30136.97
14:14:23|30142.59
14:14:24|30149.99
14:14:24|30142.59
14:14:25|30142.6
14:14:27|30137.75
14:14:27|30137.75
14:14:28|30133.66
14:14:29|30130.
14:14:30|30130.56
14:14:32|30135.92
14:14:32|30135.91
14:14:33|30135.91
14:14:34|30135.9
14:14:36|30127.7
14:14:38|30123.56
14:14:39|30117.82
14:14:40|30116.24
14:14:41|30116.24
14:14:43|30111.81
14:14:43|30111.71
14:14:45|30107.98
14:14:45|30104.78
14:14:47|30107.45
14:14:48|30107.43
14:14:49|30118.51
14:14:51|30117.11
14:14:52|30117.11
14:14:53|30117.12
14:14:54|30109.94
14:14:55|30107.73
14:14:57|30112.41
14:14:57|30112.41
14:14:58|30117.16
14:14:59|30121.62
14:15:00|30122.38
14:15:02|30125.34
14:15:03|30118.03
14:15:03|30121.16
14:15:04|30120.95
14:15:05|30134.47
14:15:07|30143.74
14:15:07|30136.49
14:15:09|30121.39
14:15:09|30132.27
14:15:11|30125.99
14:15:11|30127.52
14:15:13|30128.18
14:15:14|30132.04
14:15:15|30132.04
14:15:16|30123.82
14:15:17|30120.01
14:15:18|30118.78
14:15:19|30123.95
14:15:20|30134.99
14:15:21|30136.26
14:15:22|30136.48
14:15:23|30140.83
14:15:24|30133.54
14:15:25|30136.44
14:15:26|30136.7
14:15:27|30139.37
14:15:28|30139.37
14:15:29|30140.15
14:15:30|30140.76
14:15:31|30140.77
14:15:32|30146.88
14:15:33|30150.69
14:15:34|30162.26
14:15:35|30152.5
14:15:36|30152.39
14:15:38|30152.4
14:15:39|30152.4
14:15:40|30152.4
14:15:41|30147.18
14:15:43|30141.83
14:15:44|30140.22
14:15:45|30140.19
14:15:47|30153.18
14:15:48|30147.92
14:15:49|30147.93
14:15:50|30151.82
14:15:51|30156.86
14:15:52|30156.88
14:15:53|30163.06
14:15:54|30168.61
14:15:55|30168.67
14:15:56|30168.67
14:15:57|30166.45
14:15:58|30168.99
14:15:59|30171.08
14:16:00|30165.08
14:16:01|30168.56
14:16:02|30169.04
14:16:03|30188.29
14:16:04|30183.78
14:16:05|30183.19
14:16:06|30169.71
14:16:07|30183.02
14:16:08|30183.74
14:16:09|30183.74
14:16:10|30182.21
14:16:11|30185.07
14:16:12|30187.04
14:16:13|30185.2
14:16:14|30191.18
14:16:15|30182.36
14:16:16|30186.69
14:16:17|30186.7
14:16:18|30182.22
14:16:19|30188.39
14:16:20|30200.
14:16:21|30195.4
14:16:22|30199.99
14:16:23|30199.99
14:16:24|30199.93
14:16:25|30194.26
14:16:26|30193.41
14:16:27|30196.83
14:16:28|30196.83
14:16:29|30189.92
14:16:31|30182.76
14:16:32|30182.76
14:16:32|30182.76
14:16:33|30182.75
14:16:34|30173.09
14:16:35|30173.08
14:16:36|30173.08
14:16:38|30189.61
14:16:40|30192.53
14:16:41|30183.25
14:16:42|30182.97
14:16:44|30179.38
14:16:45|30170.
14:16:46|30166.16
14:16:47|30166.16
14:16:48|30166.16
14:16:49|30160.11
14:16:50|30160.89
14:16:51|30160.89
14:16:53|30162.22
14:16:53|30162.64
14:16:55|30162.29
14:16:56|30148.87
14:16:56|30142.4
14:16:58|30140.16
14:16:58|30142.46
14:17:00|30140.01
14:17:00|30140.01
14:17:02|30150.37
14:17:03|30142.81
14:17:04|30142.8
14:17:04|30145.93
14:17:05|30145.93
14:17:06|30145.93
14:17:08|30145.92
14:17:08|30141.02
14:17:09|30141.
14:17:10|30146.3
14:17:11|30141.01
14:17:12|30141.01
14:17:14|30134.74
14:17:14|30131.97
14:17:15|30132.01
14:17:16|30139.45
14:17:17|30136.89
14:17:18|30142.79
14:17:19|30146.92
14:17:20|30153.91
14:17:22|30163.85
14:17:22|30169.14
14:17:23|30173.1
14:17:24|30179.34
14:17:26|30188.76
14:17:26|30197.19
14:17:27|30188.7
14:17:28|30189.89
14:17:30|30180.72
14:17:30|30185.38
14:17:31|30195.2
14:17:33|30195.7
14:17:33|30190.29
14:17:35|30191.85
14:17:35|30195.05
14:17:37|30195.05
14:17:37|30192.44
14:17:39|30199.55
14:17:41|30199.56
14:17:42|30203.69
14:17:43|30216.66
14:17:44|30234.53
14:17:45|30230.94
14:17:47|30230.88
14:17:48|30239.42
14:17:49|30238.17
14:17:50|30238.42
14:17:50|30221.32
14:17:52|30217.82
14:17:52|30210.09
14:17:54|30209.73
14:17:55|30225.73
14:17:56|30227.42
14:17:57|30225.8
14:17:58|30219.
14:17:59|30218.71
14:18:00|30250.93
14:18:01|30243.17
14:18:02|30235.44
14:18:03|30213.21
14:18:04|30208.16
14:18:05|30200.8
14:18:06|30198.96
14:18:07|30201.81
14:18:08|30214.21
14:18:09|30207.24
14:18:10|30203.87
14:18:11|30201.4
14:18:12|30201.76
14:18:13|30210.2
14:18:14|30209.93
14:18:15|30210.66
14:18:16|30212.79
14:18:17|30212.79
14:18:19|30207.2
14:18:20|30202.57
14:18:21|30200.75
14:18:22|30192.32
14:18:22|30200.29
14:18:24|30203.32
14:18:25|30200.63
14:18:26|30196.1
14:18:27|30196.06
14:18:27|30196.06
14:18:29|30196.06
14:18:29|30198.19
14:18:30|30203.43
14:18:31|30203.44
14:18:32|30203.44
14:18:33|30197.13
14:18:34|30196.67
14:18:36|30196.67
14:18:37|30191.22
14:18:38|30193.85
14:18:39|30198.14
14:18:40|30203.42
14:18:41|30206.95
14:18:43|30208.19
14:18:44|30205.16
14:18:45|30207.51
14:18:46|30207.57
14:18:48|30207.6
14:18:49|30207.61
14:18:50|30207.62
14:18:51|30211.99
14:18:52|30228.3
14:18:54|30231.55
14:18:55|30231.65
14:18:55|30238.8
14:18:57|30235.88
14:18:58|30247.34
14:18:59|30260.85
14:18:59|30256.93
14:19:00|30267.7
14:19:02|30264.
14:19:03|30242.27
14:19:04|30243.99
14:19:05|30240.56
14:19:07|30244.36
14:19:07|30237.39
14:19:08|30237.66
14:19:10|30240.76
14:19:11|30234.33
14:19:12|30227.84
14:19:13|30221.43
14:19:13|30220.82
14:19:14|30213.55
14:19:16|30216.6
14:19:16|30222.6
14:19:17|30222.35
14:19:18|30230.61
14:19:20|30231.64
14:19:21|30230.61
14:19:21|30232.59
14:19:23|30232.6
14:19:23|30232.59
14:19:24|30235.08
14:19:26|30236.79
14:19:27|30232.81
14:19:28|30230.23
14:19:28|30226.94
14:19:30|30230.89
14:19:31|30232.99
14:19:31|30237.25
14:19:32|30245.43
14:19:34|30241.79
14:19:34|30237.2
14:19:36|30235.28
14:19:36|30224.69
14:19:37|30224.69
14:19:38|30224.69
14:19:39|30229.06
14:19:41|30221.85
14:19:43|30220.34
14:19:44|30220.34
14:19:45|30230.15
14:19:47|30230.14
14:19:48|30227.77
14:19:49|30227.65
14:19:49|30227.6
14:19:50|30227.55
14:19:52|30236.76
14:19:53|30236.76
14:19:54|30233.73
14:19:55|30233.73
14:19:57|30236.74
14:19:58|30237.84
14:19:59|30236.72
14:19:59|30233.7
14:20:01|30228.46
14:20:02|30236.74
14:20:03|30232.77
14:20:04|30229.9
14:20:05|30224.24
14:20:06|30225.05
14:20:07|30225.25
14:20:09|30215.72
14:20:10|30215.7
14:20:11|30209.23
14:20:12|30209.46
14:20:13|30210.65
14:20:14|30204.32
14:20:15|30204.32
14:20:16|30210.65
14:20:17|30206.23
14:20:18|30201.29
14:20:18|30201.24
14:20:20|30197.51
14:20:20|30204.92
14:20:22|30204.91
14:20:23|30200.82
14:20:24|30196.83
14:20:25|30200.7
14:20:25|30196.66
14:20:27|30193.54
14:20:28|30188.74
14:20:29|30186.58
14:20:30|30186.57
14:20:31|30190.34
14:20:32|30195.76
14:20:33|30195.06
14:20:34|30194.08
14:20:34|30194.1
14:20:36|30194.2
14:20:37|30194.2
14:20:38|30194.2
14:20:39|30194.21
14:20:40|30189.18
14:20:40|30183.19
14:20:43|30181.55
14:20:44|30174.84
14:20:45|30169.14
14:20:46|30169.13
14:20:47|30166.11
14:20:48|30166.05
14:20:49|30174.72
14:20:50|30174.73
14:20:51|30173.78
14:20:52|30171.71
14:20:53|30177.56
14:20:54|30171.71
14:20:55|30167.68
14:20:56|30162.96
14:20:57|30162.95
14:20:58|30162.96
14:20:59|30165.16
14:21:00|30169.42
14:21:01|30173.42
14:21:02|30181.49
14:21:03|30177.73
14:21:04|30175.1
14:21:05|30174.82
14:21:06|30168.79
14:21:07|30167.15
14:21:08|30172.38
14:21:09|30172.37
14:21:10|30171.06
14:21:11|30180.25
14:21:12|30180.25
14:21:13|30177.89
14:21:14|30177.89
14:21:15|30177.89
14:21:16|30180.53
14:21:17|30183.75
14:21:18|30183.75
14:21:19|30180.72
14:21:20|30183.67
14:21:21|30186.94
14:21:22|30189.99
14:21:23|30189.99
14:21:24|30189.99
14:21:25|30190.
14:21:26|30192.
14:21:27|30188.98
14:21:28|30188.18
14:21:29|30188.18
14:21:30|30191.98
14:21:31|30194.27
14:21:32|30190.
14:21:33|30186.98
14:21:34|30186.97
14:21:35|30191.96
14:21:36|30191.96
14:21:38|30185.92
14:21:39|30185.92
14:21:39|30191.94
14:21:40|30193.29
14:21:42|30186.51
14:21:43|30187.29
14:21:44|30181.41
14:21:46|30177.88
14:21:48|30180.32
14:21:49|30174.63
14:21:50|30174.63
14:21:51|30167.41
14:21:52|30162.96
14:21:53|30162.96
14:21:54|30161.86
14:21:55|30160.1
14:21:56|30160.11
14:21:57|30161.45
14:21:58|30161.45
14:21:59|30162.96
14:22:00|30172.1
14:22:01|30180.18
14:22:02|30181.64
14:22:03|30169.77
14:22:04|30165.05
14:22:05|30169.77
14:22:06|30189.19
14:22:07|30196.45
14:22:08|30206.5
14:22:09|30210.
14:22:10|30209.53
14:22:11|30207.36
14:22:12|30207.35
14:22:13|30201.31
14:22:14|30198.76
14:22:15|30191.78
14:22:16|30191.24
14:22:18|30210.36
14:22:18|30210.35
14:22:19|30210.35
14:22:20|30207.39
14:22:22|30202.59
14:22:23|30196.27
14:22:24|30193.
14:22:25|30193.
14:22:25|30201.73
14:22:27|30201.22
14:22:28|30205.33
14:22:29|30203.2
14:22:29|30207.29
14:22:30|30218.81
14:22:31|30215.82
14:22:32|30210.94
14:22:34|30215.82
14:22:34|30223.96
14:22:35|30229.6
14:22:37|30224.99
14:22:37|30231.29
14:22:39|30234.58
14:22:39|30231.72
14:22:41|30235.23
14:22:41|30238.06
14:22:42|30242.97
14:22:44|30242.93
14:22:46|30235.45
14:22:47|30233.85
14:22:48|30229.67
14:22:49|30235.47
14:22:50|30233.17
14:22:51|30230.55
14:22:52|30221.29
14:22:54|30213.34
14:22:55|30211.82
14:22:55|30217.85
14:22:58|30209.09
14:22:58|30207.31
14:23:00|30205.19
14:23:01|30205.18
14:23:02|30208.27
14:23:03|30211.81
14:23:04|30202.74
14:23:04|30202.43
14:23:06|30215.38
14:23:08|30215.37
14:23:08|30224.
14:23:10|30229.2
14:23:10|30232.85
14:23:11|30235.43
14:23:12|30235.54
14:23:14|30224.36
14:23:14|30223.25
14:23:15|30224.46
14:23:16|30220.6
14:23:17|30222.95
14:23:18|30227.48
14:23:19|30225.77
14:23:20|30220.91
14:23:21|30207.66
14:23:22|30198.45
14:23:23|30198.2
14:23:24|30197.37
14:23:25|30202.38
14:23:27|30207.34
14:23:27|30202.72
14:23:28|30198.44
14:23:29|30186.73
14:23:30|30190.18
14:23:31|30190.19
14:23:32|30181.67
14:23:33|30181.68
14:23:34|30183.63
14:23:35|30180.54
14:23:37|30178.8
14:23:37|30181.89
14:23:39|30184.68
14:23:39|30184.68
14:23:40|30184.69
14:23:41|30182.29
14:23:42|30181.52
14:23:43|30184.19
14:23:45|30186.95
14:23:46|30192.44
14:23:48|30197.06
14:23:49|30194.54
14:23:50|30190.27
14:23:51|30190.68
14:23:51|30192.58
14:23:53|30192.57
14:23:54|30192.57
14:23:56|30192.58
14:23:56|30192.57
14:23:58|30192.58
14:23:59|30195.48
14:24:00|30192.02
14:24:01|30195.05
14:24:02|30195.05
14:24:03|30195.05
14:24:04|30190.02
14:24:05|30182.79
14:24:06|30175.75
14:24:07|30170.92
14:24:08|30170.
14:24:08|30172.32
14:24:09|30173.02
14:24:11|30168.05
14:24:11|30168.05
14:24:12|30168.05
14:24:14|30168.05
14:24:14|30168.06
14:24:16|30168.05
14:24:17|30168.05
14:24:19|30180.54
14:24:19|30189.58
14:24:20|30179.04
14:24:21|30177.8
14:24:22|30174.66
14:24:23|30170.49
14:24:24|30170.49
14:24:25|30168.79
14:24:26|30170.02
14:24:27|30170.01
14:24:28|30166.94
14:24:29|30172.97
14:24:30|30173.19
14:24:32|30177.78
14:24:33|30177.48
14:24:34|30177.51
14:24:35|30177.52
14:24:35|30177.55
14:24:37|30177.54
14:24:38|30177.55
14:24:38|30177.55
14:24:40|30179.
14:24:40|30179.8
14:24:43|30191.92
14:24:43|30189.03
14:24:44|30187.06
14:24:45|30187.09
14:24:46|30189.57
14:24:47|30189.7
14:24:49|30192.7
14:24:49|30192.73
14:24:51|30200.
14:24:52|30200.
14:24:53|30203.1
14:24:54|30205.87
14:24:55|30205.86
14:24:56|30197.16
14:24:57|30188.51
14:24:59|30191.4
14:24:59|30185.64
14:25:01|30185.64
14:25:01|30189.59
14:25:03|30191.36
14:25:03|30185.74
14:25:04|30185.73
14:25:05|30182.68
14:25:06|30182.71
14:25:08|30184.81
14:25:09|30197.45
14:25:09|30195.53
14:25:10|30184.85
14:25:12|30184.85
14:25:13|30180.21
14:25:14|30174.23
14:25:15|30182.28
14:25:15|30184.42
14:25:17|30182.22
14:25:18|30179.13
14:25:19|30169.9
14:25:20|30171.41
14:25:21|30173.39
14:25:22|30173.38
14:25:23|30171.96
14:25:24|30171.49
14:25:25|30171.14
14:25:26|30174.16
14:25:27|30174.16
14:25:28|30174.16
14:25:29|30174.16
14:25:30|30174.17
14:25:31|30177.15
14:25:33|30177.17
14:25:34|30177.17
14:25:34|30172.29
14:25:35|30171.94
14:25:37|30170.55
14:25:38|30164.77
14:25:38|30162.26
14:25:39|30162.26
14:25:41|30162.26
14:25:42|30162.27
14:25:42|30162.27
14:25:43|30155.38
14:25:44|30155.38
14:25:46|30153.39
14:25:48|30153.4
14:25:49|30157.73
14:25:50|30155.47
14:25:51|30153.4
14:25:53|30153.39
14:25:54|30146.34
14:25:55|30146.34
14:25:56|30146.34
14:25:57|30146.33
14:25:58|30146.33
14:25:59|30150.29
14:26:00|30150.3
14:26:01|30152.51
14:26:02|30152.5
14:26:03|30152.51
14:26:04|30156.31
14:26:05|30161.6
14:26:06|30161.61
14:26:07|30161.62
14:26:09|30181.34
14:26:09|30184.41
14:26:11|30184.4
14:26:12|30184.57
14:26:13|30186.25
14:26:14|30186.09
14:26:15|30182.14
14:26:16|30176.44
14:26:17|30180.18
14:26:18|30180.23
14:26:19|30184.51
14:26:20|30178.48
14:26:20|30177.79
14:26:22|30176.2
14:26:23|30184.51
14:26:24|30186.77
14:26:25|30192.12
14:26:26|30193.05
14:26:27|30190.95
14:26:27|30193.06
14:26:28|30195.07
14:26:29|30195.07
14:26:30|30190.94
14:26:32|30195.05
14:26:32|30190.94
14:26:34|30190.94
14:26:34|30193.49
14:26:36|30200.
14:26:37|30209.99
14:26:38|30201.35
14:26:39|30201.35
14:26:39|30201.36
14:26:41|30201.36
14:26:43|30201.36
14:26:43|30210.
14:26:44|30209.99
14:26:45|30209.99
14:26:46|30216.08
14:26:48|30207.74
14:26:50|30200.38
14:26:50|30200.36
14:26:51|30193.91
14:26:52|30190.01
14:26:53|30190.
14:26:54|30185.51
14:26:55|30181.15
14:26:56|30178.14
14:26:57|30178.14
14:26:58|30178.14
14:26:59|30185.45
14:27:00|30185.84
14:27:01|30185.85
14:27:02|30185.85
14:27:03|30185.84
14:27:04|30185.84
14:27:05|30189.6
14:27:06|30194.51
14:27:07|30194.5
14:27:08|30190.04
14:27:09|30180.03
14:27:10|30180.02
14:27:11|30180.02
14:27:13|30190.21
14:27:13|30190.2
14:27:14|30190.2
14:27:15|30192.54
14:27:16|30194.49
14:27:17|30190.23
14:27:18|30190.22
14:27:19|30190.22
14:27:20|30190.22
14:27:21|30182.7
14:27:22|30178.29
14:27:23|30170.95
14:27:24|30139.97
14:27:25|30146.34
14:27:26|30143.9
14:27:27|30143.93
14:27:29|30151.25
14:27:30|30151.25
14:27:31|30144.52
14:27:32|30144.34
14:27:33|30140.95
14:27:34|30140.19
14:27:35|30140.19
14:27:36|30140.19
14:27:36|30135.21
14:27:37|30136.75
14:27:39|30135.18
14:27:40|30134.57
14:27:41|30131.07
14:27:42|30126.28
14:27:43|30126.16
14:27:44|30117.57
14:27:45|30113.95
14:27:45|30117.45
14:27:47|30115.83
14:27:48|30106.53
14:27:50|30115.81
14:27:51|30118.02
14:27:51|30116.52
14:27:52|30113.48
14:27:53|30110.81
14:27:54|30110.8
14:27:56|30112.37
14:27:56|30112.42
14:27:58|30116.54
14:27:59|30107.51
14:28:00|30107.65
14:28:01|30109.78
14:28:02|30116.55
14:28:03|30117.99
14:28:04|30118.09
14:28:06|30118.09
14:28:06|30111.42
14:28:07|30110.79
14:28:09|30108.39
14:28:10|30108.38
14:28:11|30103.22
14:28:11|30102.57
14:28:12|30102.52
14:28:13|30110.97
14:28:14|30111.42
14:28:15|30118.09
14:28:17|30106.72
14:28:17|30106.03
14:28:18|30106.04
14:28:19|30106.06
14:28:20|30113.46
14:28:22|30117.68
14:28:23|30117.67
14:28:23|30123.27
14:28:25|30121.53
14:28:25|30121.52
14:28:26|30125.15
14:28:28|30127.38
14:28:28|30127.13
14:28:29|30131.15
14:28:30|30136.29
14:28:31|30136.85
14:28:32|30136.85
14:28:34|30138.53
14:28:34|30138.53
14:28:36|30136.87
14:28:37|30134.19
14:28:38|30134.
14:28:39|30133.99
14:28:40|30133.99
14:28:41|30126.56
14:28:42|30133.93
14:28:43|30133.93
14:28:44|30133.93
14:28:45|30131.59
14:28:46|30133.92
14:28:47|30133.92
14:28:48|30136.26
14:28:49|30136.26
14:28:51|30136.49
14:28:52|30136.49
14:28:54|30136.48
14:28:54|30136.48
14:28:56|30129.12
14:28:57|30127.54
14:28:58|30125.34
14:28:59|30125.22
14:29:00|30125.22
14:29:01|30125.2
14:29:02|30120.28
14:29:03|30120.27
14:29:04|30120.08
14:29:05|30121.44
14:29:06|30121.45
14:29:07|30121.49
14:29:08|30127.46
14:29:09|30122.4
14:29:10|30121.49
14:29:11|30125.26
14:29:11|30127.64
14:29:13|30128.55
14:29:14|30128.55
14:29:15|30129.7
14:29:16|30130.58
14:29:17|30130.58
14:29:18|30136.66
14:29:19|30138.53
14:29:20|30141.1
14:29:21|30141.11
14:29:22|30143.35
14:29:23|30150.08
14:29:24|30157.38
14:29:25|30159.16
14:29:26|30155.31
14:29:27|30155.31
14:29:28|30154.72
14:29:29|30151.7
14:29:30|30155.48
14:29:31|30157.02
14:29:32|30160.68
14:29:33|30154.75
14:29:35|30157.92
14:29:35|30147.
14:29:37|30145.36
14:29:37|30147.
14:29:39|30147.
14:29:40|30151.63
14:29:40|30155.37
14:29:41|30155.36
14:29:42|30151.6
14:29:43|30151.6
14:29:45|30147.85
14:29:45|30165.13
14:29:46|30168.35
14:29:47|30178.13
14:29:48|30178.13
14:29:50|30178.13
14:29:51|30183.12
14:29:53|30183.67
14:29:53|30183.68
14:29:55|30190.72
14:29:56|30199.04
14:29:57|30200.19
14:29:59|30209.86
14:30:00|30222.64
14:30:01|30222.93
14:30:02|30235.21
14:30:03|30230.89
14:30:03|30229.24
14:30:05|30225.2
14:30:06|30215.21
14:30:08|30208.68
14:30:08|30205.84
14:30:09|30201.99
14:30:10|30203.96
14:30:11|30203.96
14:30:12|30197.5
14:30:13|30201.71
14:30:14|30197.54
14:30:15|30199.05
14:30:16|30191.44
14:30:17|30186.2
14:30:18|30182.14
14:30:20|30202.52
14:30:21|30192.46
14:30:22|30193.97
14:30:23|30200.09
14:30:24|30194.38
14:30:24|30190.93
14:30:26|30186.78
14:30:27|30177.73
14:30:28|30182.83
14:30:29|30182.84
14:30:30|30173.66
14:30:31|30175.07
14:30:32|30181.83
14:30:33|30178.87
14:30:34|30178.87
14:30:35|30178.87
14:30:36|30186.58
14:30:37|30187.37
14:30:37|30206.46
14:30:39|30215.43
14:30:40|30204.9
14:30:41|30193.7
14:30:42|30193.23
14:30:43|30193.25
14:30:44|30196.27
14:30:45|30193.23
14:30:46|30193.23
14:30:47|30193.25
14:30:47|30193.25
14:30:49|30196.91
14:30:50|30189.6
14:30:52|30182.8
14:30:52|30188.17
14:30:54|30193.32
14:30:55|30190.53
14:30:57|30198.12
14:30:57|30194.79
14:30:58|30193.32
14:30:59|30194.81
14:31:00|30187.72
14:31:01|30187.32
14:31:02|30196.64
14:31:03|30199.38
14:31:04|30195.64
14:31:05|30185.24
14:31:06|30185.23
14:31:07|30188.47
14:31:09|30192.76
14:31:10|30192.73
14:31:11|30192.74
14:31:12|30190.46
14:31:13|30198.14
14:31:14|30204.65
14:31:15|30196.89
14:31:16|30194.98
14:31:17|30192.58
14:31:18|30189.74
14:31:19|30189.74
14:31:20|30189.74
14:31:21|30190.28
14:31:22|30184.36
14:31:23|30189.58
14:31:24|30199.49
14:31:25|30199.58
14:31:26|30199.58
14:31:27|30199.59
14:31:28|30199.58
14:31:29|30204.65
14:31:30|30201.98
14:31:31|30201.16
14:31:32|30204.34
14:31:33|30204.33
14:31:33|30204.33
14:31:35|30204.33
14:31:36|30204.33
14:31:37|30208.27
14:31:38|30208.26
14:31:39|30210.17
14:31:40|30212.55
14:31:41|30216.13
14:31:42|30217.79
14:31:43|30219.07
14:31:44|30219.08
14:31:45|30219.09
14:31:46|30217.72
14:31:46|30219.08
14:31:47|30214.41
14:31:49|30224.99
14:31:50|30241.72
14:31:50|30242.16
14:31:53|30250.
14:31:54|30243.35
14:31:56|30245.84
14:31:57|30239.41
14:31:58|30238.18
14:31:58|30231.98
14:32:00|30239.21
14:32:01|30249.99
14:32:02|30258.01
14:32:03|30258.55
14:32:04|30259.99
14:32:05|30260.
14:32:06|30262.09
14:32:07|30255.05
14:32:09|30247.85
14:32:09|30247.86
14:32:10|30251.5
14:32:12|30256.93
14:32:12|30261.45
14:32:14|30254.77
14:32:15|30253.07
14:32:16|30247.86
14:32:17|30243.63
14:32:18|30245.75
14:32:19|30251.76
14:32:20|30253.89
14:32:21|30253.89
14:32:22|30258.3
14:32:23|30256.01
14:32:24|30256.02
14:32:25|30256.01
14:32:26|30256.01
14:32:27|30260.39
14:32:28|30260.39
14:32:29|30260.39
14:32:30|30260.4
14:32:31|30260.41
14:32:32|30260.5
14:32:33|30261.06
14:32:34|30267.09
14:32:35|30269.3
14:32:36|30269.29
14:32:37|30272.76
14:32:38|30273.2
14:32:39|30274.99
14:32:40|30278.51
14:32:41|30278.79
14:32:42|30280.59
14:32:43|30276.24
14:32:44|30274.52
14:32:45|30277.21
14:32:46|30281.09
14:32:47|30282.29
14:32:48|30276.63
14:32:49|30276.62
14:32:50|30276.63
14:32:51|30276.63
14:32:52|30276.63
14:32:54|30280.72
14:32:55|30284.78
14:32:56|30285.47
14:32:57|30286.1
14:32:58|30281.74
14:32:59|30277.41
14:33:01|30276.64
14:33:02|30279.5
14:33:03|30280.07
14:33:04|30276.64
14:33:05|30276.63
14:33:06|30279.24
14:33:07|30280.05
14:33:08|30280.05
14:33:09|30287.35
14:33:10|30289.
14:33:11|30289.
14:33:12|30288.99
14:33:13|30286.97
14:33:14|30288.2
14:33:15|30288.19
14:33:16|30285.61
14:33:17|30282.47
14:33:18|30282.47
14:33:20|30288.24
14:33:21|30288.24
14:33:22|30289.88
14:33:22|30296.04
14:33:24|30294.1
14:33:25|30294.1
14:33:25|30292.92
14:33:27|30292.92
14:33:28|30298.85
14:33:29|30310.35
14:33:30|30295.18
14:33:31|30302.05
14:33:32|30297.32
14:33:33|30294.12
14:33:33|30292.75
14:33:35|30292.75
14:33:36|30292.78
14:33:37|30292.78
14:33:37|30292.78
14:33:39|30292.77
14:33:39|30293.8
14:33:40|30293.8
14:33:42|30293.79
14:33:43|30291.7
14:33:44|30287.73
14:33:45|30285.98
14:33:46|30285.98
14:33:47|30285.97
14:33:48|30281.69
14:33:48|30281.28
14:33:50|30276.76
14:33:50|30276.75
14:33:52|30276.76
14:33:53|30276.77
14:33:55|30285.68
14:33:56|30278.07
14:33:58|30275.07
14:33:58|30278.12
14:33:59|30281.04
14:34:00|30285.86
14:34:01|30285.71
14:34:02|30282.86
14:34:03|30282.87
14:34:04|30276.
14:34:05|30275.99
14:34:06|30275.99
14:34:07|30282.09
14:34:08|30285.97
14:34:09|30288.88
14:34:10|30288.88
14:34:11|30286.36
14:34:12|30286.36
14:34:13|30286.37
14:34:15|30294.28
14:34:15|30296.49
14:34:17|30296.01
14:34:19|30301.12
14:34:19|30301.2
14:34:20|30301.74
14:34:21|30306.61
14:34:22|30307.89
14:34:23|30304.64
14:34:24|30298.52
14:34:25|30292.33
14:34:26|30286.37
14:34:27|30286.36
14:34:28|30283.95
14:34:29|30282.07
14:34:30|30288.49
14:34:31|30285.18
14:34:32|30282.74
14:34:33|30280.79
14:34:34|30280.78
14:34:35|30285.16
14:34:36|30285.16
14:34:37|30285.16
14:34:38|30285.15
14:34:39|30283.98
14:34:40|30278.98
14:34:41|30275.04
14:34:42|30275.04
14:34:43|30275.06
14:34:44|30275.24
14:34:45|30275.24
14:34:46|30275.23
14:34:47|30271.26
14:34:48|30270.01
14:34:49|30269.24
14:34:50|30264.91
14:34:51|30269.07
14:34:52|30269.08
14:34:53|30269.08
14:34:55|30266.29
14:34:56|30264.91
14:34:57|30267.16
14:34:58|30269.08
14:35:00|30267.25
14:35:00|30271.75
14:35:02|30285.16
14:35:03|30285.17
14:35:04|30288.28
14:35:05|30289.57
14:35:06|30289.57
14:35:08|30290.01
14:35:08|30290.
14:35:09|30290.01
14:35:10|30275.24
14:35:11|30275.24
14:35:12|30275.24
14:35:13|30277.56
14:35:14|30277.55
14:35:15|30273.18
14:35:16|30271.44
14:35:17|30271.44
14:35:18|30263.27
14:35:19|30265.82
14:35:21|30269.95
14:35:22|30270.66
14:35:23|30270.68
14:35:24|30274.04
14:35:25|30274.05
14:35:26|30269.92
14:35:27|30269.92
14:35:28|30277.22
14:35:29|30277.22
14:35:30|30277.26
14:35:31|30279.94
14:35:32|30279.94
14:35:33|30278.11
14:35:34|30278.11
14:35:35|30278.12
14:35:36|30278.11
14:35:37|30278.12
14:35:38|30273.47
14:35:39|30278.11
14:35:40|30274.31
14:35:41|30274.32
14:35:42|30274.31
14:35:42|30277.6
14:35:44|30278.13
14:35:44|30278.14
14:35:46|30278.14
14:35:47|30279.95
14:35:48|30279.95
14:35:49|30279.96
14:35:50|30279.95
14:35:51|30286.01
14:35:52|30288.5
14:35:53|30288.93
14:35:54|30292.36
14:35:55|30292.36
14:35:57|30292.35
14:35:58|30292.36
14:35:59|30300.
14:36:00|30305.32
14:36:02|30309.41
14:36:03|30308.72
14:36:04|30302.76
14:36:05|30302.75
14:36:06|30293.69
14:36:07|30288.28
14:36:08|30292.35
14:36:09|30288.28
14:36:10|30285.26
14:36:11|30285.27
14:36:12|30288.93
14:36:13|30292.35
14:36:14|30289.88
14:36:15|30295.37
14:36:16|30297.16
14:36:17|30298.91
14:36:19|30298.74
14:36:19|30304.11
14:36:21|30298.94
14:36:22|30291.24
14:36:23|30290.67
14:36:24|30290.66
14:36:25|30290.66
14:36:26|30290.66
14:36:27|30290.3
14:36:28|30290.
14:36:30|30275.77
14:36:30|30275.14
14:36:32|30272.9
14:36:32|30275.1
14:36:33|30263.49
14:36:35|30263.49
14:36:35|30261.33
14:36:36|30261.33
14:36:37|30261.32
14:36:39|30261.88
14:36:39|30258.85
14:36:40|30268.18
14:36:42|30270.44
14:36:42|30270.44
14:36:44|30270.7
14:36:44|30272.19
14:36:46|30272.19
14:36:46|30269.25
14:36:47|30269.16
14:36:48|30261.91
14:36:49|30261.92
14:36:50|30272.2
14:36:52|30273.31
14:36:53|30273.45
14:36:54|30273.47
14:36:55|30273.47
14:36:56|30265.44
14:36:58|30265.15
14:36:59|30257.68
14:37:00|30257.69
14:37:02|30256.62
14:37:03|30270.2
14:37:04|30270.2
14:37:05|30270.2
14:37:06|30270.2
14:37:07|30273.45
14:37:08|30273.45
14:37:09|30273.46
14:37:10|30275.03
14:37:11|30275.05
14:37:12|30273.04
14:37:13|30277.3
14:37:14|30277.29
14:37:15|30277.29
14:37:16|30277.29
14:37:17|30276.18
14:37:18|30275.76
14:37:19|30275.48
14:37:20|30270.08
14:37:21|30270.09
14:37:22|30277.
14:37:23|30283.21
14:37:24|30283.2
14:37:25|30287.88
14:37:26|30288.43
14:37:27|30288.44
14:37:28|30288.
14:37:29|30279.53
14:37:30|30275.49
14:37:31|30271.43
14:37:32|30271.43
14:37:33|30271.43
14:37:34|30263.49
14:37:35|30255.7
14:37:36|30250.01
14:37:37|30254.49
14:37:38|30251.71
14:37:39|30250.
14:37:40|30249.65
14:37:41|30247.04
14:37:42|30245.84
14:37:43|30246.01
14:37:44|30246.
14:37:45|30246.
14:37:46|30246.01
14:37:47|30246.01
14:37:48|30242.17
14:37:49|30242.18
14:37:50|30242.17
14:37:51|30240.07
14:37:52|30240.07
14:37:53|30233.17
14:37:54|30229.85
14:37:55|30226.79
14:37:56|30229.52
14:37:58|30229.52
14:37:59|30224.82
14:38:00|30224.82
14:38:01|30227.06
14:38:02|30227.06
14:38:03|30227.06
14:38:04|30227.07
14:38:06|30227.7
14:38:07|30227.08
14:38:09|30217.91
14:38:09|30221.
14:38:10|30220.99
14:38:11|30220.99
14:38:12|30220.99
14:38:13|30224.81
14:38:14|30224.82
14:38:15|30224.82
14:38:16|30218.77
14:38:17|30218.77
14:38:18|30222.4
14:38:19|30222.4
14:38:20|30222.4
14:38:21|30222.21
14:38:22|30217.92
14:38:23|30219.81
14:38:24|30219.81
14:38:25|30220.52
14:38:26|30233.24
14:38:27|30233.24
14:38:28|30238.63
14:38:29|30238.63
14:38:30|30237.64
14:38:31|30237.65
14:38:32|30237.65
14:38:34|30237.65
14:38:35|30246.4
14:38:36|30246.4
14:38:37|30245.52
14:38:38|30243.57
14:38:40|30252.08
14:38:41|30254.27
14:38:41|30254.47
14:38:43|30254.47
14:38:43|30249.65
14:38:44|30256.07
14:38:46|30254.41
14:38:47|30254.82
14:38:47|30251.25
14:38:49|30251.26
14:38:50|30251.26
14:38:50|30253.26
14:38:51|30256.13
14:38:52|30261.2
14:38:53|30265.79
14:38:55|30261.34
14:38:56|30261.35
14:38:57|30261.35
14:38:58|30265.17
14:39:00|30267.98
14:39:02|30263.16
14:39:02|30265.13
14:39:04|30261.75
14:39:05|30261.75
14:39:07|30261.37
14:39:07|30258.31
14:39:09|30258.32
14:39:09|30263.33
14:39:11|30268.69
14:39:12|30268.77
14:39:13|30274.05
14:39:14|30274.06
14:39:14|30274.05
14:39:16|30274.05
14:39:16|30274.05
14:39:17|30274.05
14:39:19|30274.05
14:39:19|30268.8
14:39:21|30259.69
14:39:21|30259.45
14:39:22|30252.27
14:39:23|30247.04
14:39:25|30240.02
14:39:26|30244.74
14:39:26|30247.51
14:39:28|30247.55
14:39:29|30247.55
14:39:29|30251.61
14:39:31|30253.22
14:39:31|30249.44
14:39:32|30249.45
14:39:33|30249.45
14:39:35|30253.22
14:39:36|30255.08
14:39:37|30252.95
14:39:38|30250.6
14:39:38|30250.52
14:39:39|30250.52
14:39:40|30250.53
14:39:41|30250.52
14:39:42|30250.52
14:39:44|30255.43
14:39:44|30256.96
14:39:46|30257.
14:39:46|30257.
14:39:48|30257.
14:39:48|30250.99
14:39:50|30249.46
14:39:50|30249.46
14:39:51|30243.21
14:39:52|30235.37
14:39:54|30234.86
14:39:54|30235.5
14:39:55|30238.36
14:39:56|30238.35
14:39:57|30238.35
14:39:59|30236.8
14:40:01|30240.39
14:40:02|30240.4
14:40:03|30238.58
14:40:04|30238.59
14:40:05|30238.23
14:40:06|30232.53
14:40:07|30231.76
14:40:08|30230.92
14:40:09|30235.31
14:40:10|30231.58
14:40:11|30231.58
14:40:12|30231.59
14:40:13|30235.45
14:40:14|30237.63
14:40:15|30237.63
14:40:17|30245.66
14:40:18|30247.45
14:40:18|30245.05
14:40:19|30245.05
14:40:21|30245.05
14:40:22|30245.05
14:40:23|30250.01
14:40:24|30250.
14:40:25|30250.
14:40:27|30255.7
14:40:28|30255.7
14:40:28|30256.03
14:40:29|30264.74
14:40:30|30264.74
14:40:31|30276.7
14:40:32|30277.11
14:40:33|30281.03
14:40:34|30279.31
14:40:36|30277.13
14:40:37|30277.17
14:40:37|30279.28
14:40:38|30279.31
14:40:40|30279.32
14:40:41|30276.71
14:40:42|30273.62
14:40:43|30279.95
14:40:44|30281.04
14:40:45|30281.49
14:40:46|30283.19
14:40:47|30283.19
14:40:48|30283.19
14:40:49|30287.09
14:40:50|30288.06
14:40:51|30283.2
14:40:52|30280.45
14:40:53|30292.56
14:40:54|30289.86
14:40:55|30289.85
14:40:56|30286.14
14:40:57|30287.46
14:40:58|30287.46
14:40:59|30296.12
14:41:01|30298.91
14:41:02|30300.08
14:41:03|30302.92
14:41:05|30306.24
14:41:06|30306.24
14:41:08|30306.24
14:41:08|30303.19
14:41:10|30303.19
14:41:11|30303.19
14:41:11|30300.
14:41:13|30295.88
14:41:13|30287.97
14:41:15|30280.59
14:41:16|30280.6
14:41:16|30280.36
14:41:18|30283.97
14:41:18|30285.79
14:41:20|30289.45
14:41:21|30292.84
14:41:21|30294.39
14:41:23|30291.3
14:41:23|30291.31
14:41:24|30282.16
14:41:26|30284.38
14:41:27|30285.89
14:41:27|30282.13
14:41:28|30282.
14:41:30|30283.36
14:41:31|30285.7
14:41:31|30285.88
14:41:33|30285.91
14:41:33|30285.92
14:41:34|30285.92
14:41:36|30285.92
14:41:37|30279.36
14:41:37|30279.37
14:41:38|30279.68
14:41:39|30277.7
14:41:40|30276.54
14:41:41|30276.54
14:41:42|30276.53
14:41:43|30271.93
14:41:44|30271.92
14:41:45|30271.92
14:41:47|30271.92
14:41:47|30262.01
14:41:48|30260.41
14:41:50|30260.4
14:41:51|30260.4
14:41:51|30257.08
14:41:53|30254.49
14:41:53|30253.27
14:41:54|30245.05
14:41:55|30247.14
14:41:56|30244.25
14:41:58|30236.79
14:41:59|30236.8
14:42:00|30244.32
14:42:00|30245.44
14:42:02|30250.5
14:42:03|30250.5
14:42:05|30253.91
14:42:05|30251.5
14:42:07|30251.5
14:42:07|30251.5
14:42:08|30250.01
14:42:10|30250.
14:42:11|30240.93
14:42:11|30238.21
14:42:13|30235.21
14:42:14|30242.47
14:42:15|30240.3
14:42:16|30240.3
14:42:17|30240.29
14:42:18|30240.29
14:42:18|30249.99
14:42:19|30249.99
14:42:20|30244.63
14:42:21|30244.62
14:42:22|30251.81
14:42:23|30253.85
14:42:25|30253.85
14:42:25|30253.85
14:42:26|30259.68
14:42:28|30259.68
14:42:29|30259.69
14:42:29|30259.68
14:42:31|30259.68
14:42:31|30261.96
14:42:32|30265.74
14:42:33|30266.13
14:42:34|30260.06
14:42:35|30255.72
14:42:37|30254.5
14:42:38|30251.65
14:42:39|30246.74
14:42:40|30247.47
14:42:41|30252.78
14:42:42|30252.81
14:42:43|30252.82
14:42:44|30252.81
14:42:45|30250.68
14:42:46|30250.46
14:42:47|30250.47
14:42:48|30254.95
14:42:49|30254.96
14:42:50|30254.96
14:42:51|30254.95
14:42:52|30254.95
14:42:53|30254.95
14:42:54|30254.96
14:42:55|30254.96
14:42:56|30253.27
14:42:57|30251.92
14:42:58|30251.92
14:42:59|30251.93
14:43:00|30253.93
14:43:02|30255.13
14:43:04|30259.67
14:43:04|30259.67
14:43:05|30257.96
14:43:06|30254.93
14:43:07|30254.93
14:43:08|30254.93
14:43:09|30254.93
14:43:10|30254.95
14:43:11|30254.94
14:43:12|30254.93
14:43:13|30250.62
14:43:14|30250.6
14:43:15|30250.61
14:43:16|30253.67
14:43:17|30251.55
14:43:18|30251.54
14:43:19|30253.92
14:43:20|30255.32
14:43:21|30250.77
14:43:22|30250.06
14:43:23|30250.01
14:43:24|30244.85
14:43:25|30248.45
14:43:26|30245.3
14:43:27|30245.24
14:43:28|30245.2
14:43:29|30242.84
14:43:30|30246.91
14:43:31|30239.08
14:43:32|30239.08
14:43:33|30239.09
14:43:34|30239.08
14:43:35|30245.2
14:43:36|30247.8
14:43:37|30246.04
14:43:38|30246.03
14:43:39|30246.03
14:43:40|30248.46
14:43:41|30257.27
14:43:42|30257.25
14:43:43|30253.42
14:43:44|30250.39
14:43:45|30250.39
14:43:46|30248.13
14:43:47|30251.8
14:43:48|30251.8
14:43:49|30248.59
14:43:50|30244.33
14:43:51|30244.26
14:43:52|30244.27
14:43:53|30244.26
14:43:54|30244.26
14:43:55|30244.27
14:43:56|30244.26
14:43:57|30246.58
14:43:58|30250.32
14:43:59|30255.56
14:44:00|30256.46
14:44:02|30267.37
14:44:04|30274.64
14:44:05|30273.42
14:44:06|30273.42
14:44:07|30276.79
14:44:08|30276.79
14:44:09|30280.69
14:44:10|30280.7
14:44:11|30280.69
14:44:12|30275.45
14:44:13|30275.45
14:44:15|30268.27
14:44:16|30266.28
14:44:17|30271.24
14:44:18|30271.25
14:44:19|30271.24
14:44:20|30263.34
14:44:21|30263.32
14:44:23|30263.28
14:44:24|30260.01
14:44:24|30262.19
14:44:25|30262.19
14:44:27|30262.18
14:44:27|30262.19
14:44:28|30260.55
14:44:29|30260.54
14:44:30|30255.09
14:44:31|30251.52
14:44:32|30251.3
14:44:33|30244.67
14:44:35|30244.59
14:44:36|30244.66
14:44:37|30249.96
14:44:38|30249.97
14:44:38|30249.96
14:44:40|30249.97
14:44:41|30249.96
14:44:42|30249.96
14:44:43|30249.96
14:44:44|30254.79
14:44:45|30255.36
14:44:46|30255.36
14:44:47|30255.35
14:44:48|30255.35
14:44:49|30255.35
14:44:50|30255.92
14:44:51|30255.92
14:44:52|30263.94
14:44:53|30266.29
14:44:54|30271.29
14:44:55|30275.67
14:44:56|30272.36
14:44:57|30268.15
14:44:58|30263.55
14:44:59|30269.25
14:45:00|30275.65
14:45:01|30280.
14:45:02|30277.94
14:45:04|30277.22
14:45:04|30264.36
14:45:05|30258.87
14:45:07|30258.7
14:45:08|30252.99
14:45:10|30252.33
14:45:11|30251.93
14:45:12|30251.54
14:45:13|30250.1
14:45:14|30250.44
14:45:15|30254.73
14:45:16|30254.5
14:45:17|30254.51
14:45:18|30257.87
14:45:19|30259.75
14:45:20|30268.19
14:45:21|30270.61
14:45:22|30264.54
14:45:23|30264.55
14:45:25|30268.91
14:45:25|30268.91
14:45:26|30268.92
14:45:27|30268.91
14:45:28|30272.09
14:45:29|30275.94
14:45:30|30275.94
14:45:31|30275.94
14:45:32|30275.94
14:45:33|30275.95
14:45:34|30269.88
14:45:35|30265.26
14:45:36|30267.28
14:45:37|30267.28
14:45:38|30267.28
14:45:39|30267.28
14:45:41|30269.87
14:45:42|30266.84
14:45:43|30266.84
14:45:44|30269.88
14:45:45|30269.88
14:45:46|30269.88
14:45:47|30269.87
14:45:47|30266.85
14:45:49|30266.85
14:45:50|30266.85
14:45:51|30266.85
14:45:52|30268.35
14:45:53|30262.28
14:45:53|30262.28
14:45:54|30264.57
14:45:56|30262.29
14:45:56|30262.28
14:45:58|30264.58
14:45:58|30268.33
14:45:59|30268.34
14:46:01|30272.88
14:46:02|30269.13
14:46:04|30269.12
14:46:05|30272.49
14:46:07|30272.89
14:46:08|30271.66
14:46:09|30270.18
14:46:09|30272.89
14:46:10|30272.89
14:46:12|30268.2
14:46:13|30264.67
14:46:14|30260.28
14:46:15|30264.65
14:46:16|30264.65
14:46:17|30262.56
14:46:18|30261.86
14:46:19|30261.86
14:46:20|30261.86
14:46:21|30261.85
14:46:22|30261.85
14:46:23|30261.85
14:46:24|30255.65
14:46:25|30255.64
14:46:26|30255.64
14:46:27|30258.46
14:46:28|30262.55
14:46:29|30262.55
14:46:30|30262.56
14:46:31|30262.56
14:46:32|30260.28
14:46:33|30254.62
14:46:34|30254.59
14:46:35|30250.37
14:46:36|30248.58
14:46:37|30248.57
14:46:38|30245.64
14:46:39|30245.65
14:46:40|30245.64
14:46:41|30244.58
14:46:42|30244.58
14:46:43|30244.59
14:46:44|30247.6
14:46:45|30247.59
14:46:46|30244.59
14:46:47|30244.59
14:46:48|30244.59
14:46:50|30244.59
14:46:50|30241.99
14:46:52|30242.
14:46:53|30241.99
14:46:54|30241.99
14:46:55|30242.
14:46:56|30242.
14:46:57|30239.09
14:46:58|30239.09
14:46:59|30239.09
14:47:00|30239.09
14:47:01|30239.1
14:47:03|30239.09
14:47:05|30224.99
14:47:06|30226.69
14:47:07|30222.82
14:47:09|30223.57
14:47:10|30223.58
14:47:11|30226.66
14:47:12|30231.43
14:47:13|30231.43
14:47:14|30227.71
14:47:15|30227.71
14:47:16|30227.7
14:47:17|30227.7
14:47:18|30231.43
14:47:19|30239.74
14:47:20|30245.88
14:47:21|30257.57
14:47:22|30262.56
14:47:23|30261.
14:47:24|30261.
14:47:25|30258.31
14:47:26|30258.31
14:47:28|30257.45
14:47:29|30255.4
14:47:30|30255.41
14:47:31|30255.41
14:47:32|30258.68
14:47:33|30260.38
14:47:34|30258.39
14:47:35|30257.44
14:47:36|30257.44
14:47:37|30260.46
14:47:38|30260.46
14:47:39|30260.47
14:47:40|30264.35
14:47:41|30265.62
14:47:42|30265.62
14:47:44|30265.61
14:47:44|30265.61
14:47:46|30270.
14:47:46|30268.03
14:47:48|30268.03
14:47:49|30268.03
14:47:50|30268.03
14:47:51|30268.04
14:47:52|30269.45
14:47:53|30276.74
14:47:54|30286.94
14:47:55|30287.06
14:47:56|30294.08
14:47:57|30294.08
14:47:58|30294.08
14:48:00|30297.25
14:48:01|30297.25
14:48:02|30296.45
14:48:03|30299.27
14:48:04|30299.27
14:48:06|30306.25
14:48:06|30306.24
14:48:08|30310.95
14:48:10|30311.2
14:48:11|30312.47
14:48:12|30312.47
14:48:13|30312.47
14:48:13|30312.48
14:48:14|30313.28
14:48:15|30313.28
14:48:16|30313.28
14:48:17|30314.19
14:48:18|30314.26
14:48:19|30314.25
14:48:20|30314.26
14:48:22|30314.26
14:48:22|30321.79
14:48:24|30327.95
14:48:24|30345.
14:48:25|30337.22
14:48:27|30321.92
14:48:28|30321.93
14:48:28|30321.92
14:48:29|30320.37
14:48:30|30317.16
14:48:31|30311.6
14:48:32|30305.12
14:48:34|30308.75
14:48:34|30313.73
14:48:35|30313.94
14:48:37|30313.94
14:48:38|30313.94
14:48:38|30326.97
14:48:40|30326.96
14:48:40|30324.39
14:48:41|30320.89
14:48:43|30322.34
14:48:44|30325.72
14:48:45|30324.83
14:48:45|30324.12
14:48:47|30325.29
14:48:47|30326.1
14:48:48|30331.56
14:48:49|30324.24
14:48:51|30329.17
14:48:51|30329.17
14:48:53|30332.05
14:48:53|30338.39
14:48:55|30338.39
14:48:56|30340.04
14:48:56|30340.14
14:48:58|30335.34
14:48:59|30334.08
14:48:59|30330.5
14:49:01|30330.5
14:49:02|30319.93
14:49:02|30319.2
14:49:04|30319.2
14:49:05|30322.57
14:49:07|30332.33
14:49:08|30332.64
14:49:09|30330.77
14:49:10|30330.76
14:49:12|30323.35
14:49:13|30321.45
14:49:14|30314.32
14:49:15|30314.33
14:49:16|30314.32
14:49:17|30314.32
14:49:18|30307.59
14:49:19|30310.93
14:49:20|30311.4
14:49:21|30306.27
14:49:22|30306.76
14:49:23|30306.76
14:49:24|30311.82
14:49:25|30316.78
14:49:26|30316.59
14:49:27|30315.48
14:49:28|30315.48
14:49:29|30310.43
14:49:30|30310.42
14:49:31|30310.42
14:49:32|30305.25
14:49:33|30302.35
14:49:34|30302.36
14:49:35|30306.65
14:49:36|30305.62
14:49:37|30304.16
14:49:38|30300.
14:49:39|30297.23
14:49:40|30297.23
14:49:41|30293.95
14:49:42|30290.36
14:49:43|30294.48
14:49:44|30295.3
14:49:45|30295.29
14:49:46|30290.37
14:49:47|30289.47
14:49:48|30301.22
14:49:49|30290.06
14:49:50|30297.36
14:49:51|30297.36
14:49:52|30293.82
14:49:53|30293.45
14:49:55|30285.49
14:49:56|30285.49
14:49:57|30284.52
14:49:58|30284.52
14:49:59|30284.52
14:50:00|30285.46
14:50:01|30279.39
14:50:02|30277.04
14:50:03|30272.69
14:50:04|30272.69
14:50:05|30272.69
14:50:07|30270.35
14:50:08|30260.47
14:50:09|30260.47
14:50:11|30260.46
14:50:12|30262.62
14:50:13|30264.9
14:50:14|30264.89
14:50:15|30269.37
14:50:16|30270.31
14:50:17|30274.55
14:50:18|30274.54
14:50:19|30280.
14:50:20|30276.97
14:50:21|30271.54
14:50:22|30266.11
14:50:23|30263.94
14:50:24|30271.78
14:50:25|30271.77
14:50:26|30276.69
14:50:27|30276.68
14:50:28|30280.
14:50:29|30279.99
14:50:30|30280.
14:50:31|30279.99
14:50:32|30279.99
14:50:33|30271.52
14:50:35|30269.41
14:50:36|30269.41
14:50:37|30266.23
14:50:37|30266.23
14:50:39|30272.26
14:50:40|30272.26
14:50:41|30272.27
14:50:42|30278.12
14:50:43|30278.12
14:50:43|30272.44
14:50:45|30272.44
14:50:45|30272.48
14:50:47|30274.29
14:50:47|30274.28
14:50:49|30274.29
14:50:50|30274.28
14:50:51|30278.32
14:50:52|30285.44
14:50:52|30285.44
14:50:53|30285.44
14:50:55|30285.45
14:50:55|30288.43
14:50:56|30288.42
14:50:57|30288.42
14:50:58|30288.45
14:50:59|30288.46
14:51:00|30292.09
14:51:01|30297.8
14:51:02|30297.8
14:51:04|30294.53
14:51:04|30294.53
14:51:06|30289.88
14:51:07|30284.59
14:51:08|30273.02
14:51:09|30273.03
14:51:11|30272.96
14:51:13|30260.
14:51:13|30250.01
14:51:15|30250.01
14:51:16|30245.52
14:51:17|30247.69
14:51:18|30246.29
14:51:19|30243.89
14:51:20|30243.89
14:51:21|30243.92
14:51:22|30255.08
14:51:23|30258.51
14:51:24|30258.51
14:51:25|30258.5
14:51:26|30254.18
14:51:27|30254.17
14:51:28|30254.17
14:51:29|30259.97
14:51:30|30261.1
14:51:32|30265.05
14:51:33|30266.02
14:51:34|30255.96
14:51:34|30254.43
14:51:36|30247.99
14:51:36|30249.33
14:51:38|30249.83
14:51:39|30247.87
14:51:40|30247.87
14:51:41|30244.32
14:51:42|30243.92
14:51:43|30251.83
14:51:44|30251.84
14:51:45|30248.98
14:51:46|30248.98
14:51:47|30248.97
14:51:48|30250.89
14:51:49|30253.32
14:51:50|30262.74
14:51:51|30262.74
14:51:52|30262.74
14:51:53|30264.96
14:51:54|30261.49
14:51:55|30261.49
14:51:56|30261.48
14:51:57|30261.49
14:51:58|30261.49
14:51:59|30257.57
14:52:00|30257.62
14:52:01|30257.63
14:52:02|30253.95
14:52:03|30253.96
14:52:04|30248.02
14:52:05|30250.99
14:52:06|30254.03
14:52:08|30254.05
14:52:09|30258.86
14:52:10|30259.48
14:52:12|30258.99
14:52:13|30257.46
14:52:14|30257.28
14:52:15|30255.43
14:52:16|30249.7
14:52:17|30248.6
14:52:18|30244.74
14:52:19|30242.5
14:52:20|30245.49
14:52:21|30248.46
14:52:22|30249.93
14:52:23|30249.94
14:52:24|30249.85
14:52:24|30244.06
14:52:26|30240.25
14:52:27|30240.25
14:52:27|30242.5
14:52:29|30245.5
14:52:29|30248.53
14:52:31|30255.92
14:52:31|30252.39
14:52:33|30246.01
14:52:34|30245.88
14:52:35|30245.88
14:52:36|30245.7
14:52:37|30248.55
14:52:38|30248.55
14:52:39|30254.93
14:52:39|30252.67
14:52:40|30248.87
14:52:42|30248.88
14:52:42|30248.89
14:52:44|30251.2
14:52:44|30251.2
14:52:46|30251.2
14:52:47|30254.92
14:52:48|30254.92
14:52:49|30252.76
14:52:50|30249.24
14:52:51|30248.59
14:52:52|30248.55
14:52:53|30248.56
14:52:54|30243.27
14:52:55|30239.2
14:52:56|30239.12
14:52:57|30226.84
14:52:58|30222.69
14:52:59|30222.7
14:52:59|30222.7
14:53:01|30222.69
14:53:02|30222.46
14:53:03|30220.
14:53:04|30215.33
14:53:04|30214.36
14:53:06|30214.33
14:53:07|30216.47
14:53:09|30223.99
14:53:10|30224.
14:53:11|30220.48
14:53:13|30220.48
14:53:14|30220.45
14:53:15|30216.65
14:53:16|30216.66
14:53:18|30232.25
14:53:19|30228.73
14:53:20|30233.37
14:53:20|30235.68
14:53:23|30230.89
14:53:23|30233.21
14:53:24|30233.38
14:53:25|30236.21
14:53:26|30236.79
14:53:27|30237.32
14:53:28|30233.5
14:53:29|30226.22
14:53:30|30218.29
14:53:31|30226.11
14:53:32|30227.94
14:53:33|30231.26
14:53:34|30229.08
14:53:35|30226.87
14:53:36|30231.26
14:53:37|30235.16
14:53:38|30235.19
14:53:39|30235.2
14:53:40|30235.19
14:53:42|30237.32
14:53:43|30237.31
14:53:44|30237.31
14:53:45|30235.2
14:53:46|30237.18
14:53:47|30238.95
14:53:48|30246.79
14:53:49|30247.95
14:53:50|30248.7
14:53:51|30247.97
14:53:52|30247.97
14:53:53|30251.69
14:53:54|30251.7
14:53:55|30251.69
14:53:56|30251.69
14:53:57|30254.16
14:53:58|30254.36
14:53:59|30252.67
14:54:00|30258.06
14:54:01|30261.46
14:54:02|30267.52
14:54:03|30271.58
14:54:04|30266.04
14:54:05|30267.
14:54:06|30259.17
14:54:07|30259.17
14:54:08|30254.36
14:54:10|30254.36
14:54:11|30247.95
14:54:12|30243.98
14:54:13|30243.99
14:54:14|30240.01
14:54:15|30240.01
14:54:17|30235.21
14:54:18|30228.99
14:54:20|30232.01
14:54:21|30232.01
14:54:22|30232.02
14:54:23|30234.78
14:54:23|30228.99
14:54:25|30228.99
14:54:26|30224.12
14:54:26|30223.95
14:54:28|30222.04
14:54:29|30221.32
14:54:30|30227.98
14:54:31|30227.27
14:54:33|30231.73
14:54:34|30228.99
14:54:35|30228.97
14:54:36|30228.96
14:54:37|30227.94
14:54:38|30227.71
14:54:39|30226.11
14:54:40|30228.97
14:54:42|30228.98
14:54:42|30228.97
14:54:43|30228.97
14:54:44|30228.97
14:54:45|30228.98
14:54:46|30228.97
14:54:47|30228.97
14:54:48|30236.47
14:54:49|30236.48
14:54:50|30239.88
14:54:51|30239.97
14:54:52|30242.71
14:54:54|30243.31
14:54:55|30245.07
14:54:56|30245.09
14:54:57|30245.12
14:54:58|30243.5
14:54:59|30243.5
14:55:00|30243.49
14:55:01|30243.49
14:55:01|30239.69
14:55:03|30237.01
14:55:04|30242.56
14:55:05|30236.99
14:55:06|30236.99
14:55:07|30230.94
14:55:08|30229.69
14:55:09|30228.97
14:55:10|30223.24
14:55:12|30230.88
14:55:12|30230.88
14:55:13|30236.2
14:55:15|30248.33
14:55:17|30257.57
14:55:18|30257.66
14:55:19|30257.66
14:55:20|30254.62
14:55:21|30248.78
14:55:22|30246.65
14:55:22|30251.05
14:55:24|30251.04
14:55:25|30248.92
14:55:26|30245.64
14:55:27|30245.64
14:55:27|30237.98
14:55:29|30237.97
14:55:30|30237.98
14:55:31|30237.98
14:55:32|30235.
14:55:33|30235.
14:55:34|30235.
14:55:36|30225.82
14:55:36|30225.82
14:55:37|30225.81
14:55:38|30225.
14:55:39|30225.01
14:55:40|30225.01
14:55:41|30225.
14:55:42|30225.
14:55:43|30215.21
14:55:44|30215.21
14:55:45|30219.76
14:55:46|30220.98
14:55:47|30222.22
14:55:48|30222.22
14:55:49|30222.21
14:55:50|30219.18
14:55:51|30219.17
14:55:52|30219.18
14:55:53|30229.91
14:55:55|30226.26
14:55:55|30221.65
14:55:56|30221.65
14:55:57|30221.43
14:55:58|30215.61
14:55:59|30215.61
14:56:00|30219.63
14:56:01|30226.44
14:56:02|30226.43
14:56:03|30226.43
14:56:04|30224.67
14:56:05|30220.58
14:56:06|30218.18
14:56:07|30220.7
14:56:08|30220.69
14:56:09|30220.69
14:56:11|30217.28
14:56:12|30217.27
14:56:14|30215.62
14:56:15|30209.62
14:56:16|30209.62
14:56:18|30215.67
14:56:19|30215.67
14:56:20|30212.4
14:56:20|30209.79
14:56:21|30212.18
14:56:22|30216.46
14:56:24|30219.05
14:56:25|30219.04
14:56:26|30219.04
14:56:26|30219.04
14:56:28|30219.05
14:56:29|30223.35
14:56:30|30221.33
14:56:31|30221.33
14:56:33|30219.42
14:56:33|30216.64
14:56:34|30216.64
14:56:35|30220.
14:56:36|30224.33
14:56:37|30224.33
14:56:38|30218.28
14:56:39|30218.28
14:56:40|30218.29
14:56:41|30218.32
14:56:42|30228.73
14:56:44|30231.37
14:56:45|30231.36
14:56:46|30231.37
14:56:46|30231.36
14:56:49|30228.2
14:56:50|30228.2
14:56:50|30228.21
14:56:51|30228.2
14:56:52|30228.2
14:56:53|30233.95
14:56:54|30236.78
14:56:56|30236.78
14:56:56|30236.79
14:56:57|30231.33
14:56:58|30228.09
14:56:59|30228.09
14:57:00|30228.09
14:57:01|30228.09
14:57:02|30221.29
14:57:03|30221.29
14:57:05|30221.3
14:57:05|30224.56
14:57:06|30227.7
14:57:07|30227.41
14:57:08|30230.94
14:57:09|30230.93
14:57:10|30230.98
14:57:12|30236.09
14:57:14|30236.09
14:57:15|30236.09
14:57:16|30236.09
14:57:17|30236.1
14:57:17|30230.01
14:57:19|30224.
14:57:20|30224.
14:57:21|30224.01
14:57:22|30224.01
14:57:23|30223.24
14:57:23|30223.13
14:57:25|30223.13
14:57:26|30222.31
14:57:27|30219.06
14:57:27|30219.06
14:57:29|30219.07
14:57:30|30219.06
14:57:31|30221.86
14:57:31|30221.9
14:57:33|30221.9
14:57:34|30221.9
14:57:35|30221.9
14:57:36|30221.9
14:57:36|30217.48
14:57:38|30217.47
14:57:39|30217.47
14:57:40|30217.47
14:57:41|30220.1
14:57:42|30220.1
14:57:43|30220.09
14:57:44|30219.06
14:57:45|30210.26
14:57:46|30206.02
14:57:47|30206.03
14:57:48|30206.03
14:57:49|30206.04
14:57:50|30206.04
14:57:51|30203.37
14:57:52|30194.79
14:57:53|30192.31
14:57:54|30192.31
14:57:55|30197.36
14:57:56|30197.37
14:57:57|30193.81
14:57:58|30193.81
14:57:59|30193.81
14:58:00|30201.82
14:58:01|30207.64
14:58:02|30207.64
14:58:03|30207.64
14:58:04|30206.34
14:58:05|30203.1
14:58:06|30201.42
14:58:07|30201.41
14:58:08|30200.35
14:58:09|30201.33
14:58:10|30206.39
14:58:11|30206.38
14:58:12|30204.88
14:58:14|30202.87
14:58:15|30207.28
14:58:16|30215.52
14:58:17|30221.34
14:58:18|30221.47
14:58:19|30221.47
14:58:20|30220.09
14:58:21|30221.47
14:58:22|30222.85
14:58:23|30222.84
14:58:24|30221.17
14:58:25|30231.81
14:58:27|30235.22
14:58:28|30235.22
14:58:29|30242.95
14:58:30|30242.95
14:58:31|30242.95
14:58:32|30246.09
14:58:33|30246.09
14:58:35|30254.61
14:58:35|30252.57
14:58:36|30248.73
14:58:37|30246.09
14:58:38|30245.
14:58:39|30245.01
14:58:40|30239.21
14:58:41|30240.67
14:58:42|30243.41
14:58:43|30243.42
14:58:44|30236.79
14:58:45|30233.84
14:58:46|30233.82
14:58:47|30233.82
14:58:48|30233.82
14:58:49|30233.82
14:58:50|30233.7
14:58:51|30224.71
14:58:52|30233.41
14:58:53|30233.41
14:58:54|30233.84
14:58:55|30237.28
14:58:56|30239.74
14:58:57|30243.75
14:58:58|30249.
14:58:59|30249.22
14:59:00|30249.29
14:59:01|30255.65
14:59:02|30259.19
14:59:03|30258.06
14:59:04|30250.19
14:59:05|30253.04
14:59:06|30257.24
14:59:07|30263.81
14:59:08|30261.36
14:59:09|30258.45
14:59:10|30256.85
14:59:12|30256.68
14:59:13|30256.54
14:59:15|30263.34
14:59:16|30260.77
14:59:16|30257.48
14:59:18|30250.
14:59:19|30243.97
14:59:20|30243.96
14:59:21|30243.96
14:59:22|30243.97
14:59:23|30243.92
14:59:24|30242.69
14:59:25|30240.13
14:59:26|30240.13
14:59:27|30238.74
14:59:28|30235.83
14:59:29|30240.13
14:59:30|30240.17
14:59:31|30240.33
14:59:33|30240.33
14:59:34|30240.34
14:59:35|30240.34
14:59:36|30240.34
14:59:37|30234.99
14:59:38|30242.97
14:59:39|30246.77
14:59:40|30246.79
14:59:41|30246.78
14:59:41|30246.78
14:59:43|30246.83
14:59:44|30248.59
14:59:45|30254.63
14:59:46|30254.63
14:59:48|30254.63
14:59:49|30254.63
14:59:50|30256.58
14:59:51|30256.7
14:59:52|30257.44
14:59:53|30257.44
14:59:54|30259.
14:59:55|30259.43
14:59:55|30259.08
14:59:57|30256.51
14:59:58|30256.52
14:59:59|30256.51
15:00:00|30256.51
15:00:01|30256.51
15:00:01|30261.33
15:00:03|30261.33
15:00:04|30259.81
15:00:06|30256.53
15:00:06|30256.54
15:00:07|30254.49
15:00:08|30252.94
15:00:09|30247.32
15:00:10|30247.31
15:00:11|30249.99
15:00:12|30252.77
15:00:13|30248.31
15:00:15|30232.52
15:00:16|30233.15
15:00:17|30233.15
15:00:19|30233.15
15:00:20|30233.17
15:00:21|30239.21
15:00:22|30239.48
15:00:23|30239.47
15:00:25|30239.53
15:00:26|30242.97
15:00:27|30242.97
15:00:28|30242.97
15:00:29|30241.03
15:00:30|30241.02
15:00:31|30242.19
15:00:33|30250.03
15:00:33|30250.2
15:00:34|30250.19
15:00:35|30250.19
15:00:36|30249.95
15:00:37|30248.45
15:00:38|30248.45
15:00:39|30248.45
15:00:40|30248.6
15:00:41|30248.6
15:00:42|30246.15
15:00:43|30243.95
15:00:45|30243.96
15:00:46|30245.96
15:00:47|30245.96
15:00:48|30245.96
15:00:49|30245.31
15:00:50|30245.3
15:00:51|30247.1
15:00:52|30248.66
15:00:53|30248.66
15:00:54|30244.46
15:00:55|30239.82
15:00:57|30239.74
15:00:58|30239.75
15:00:58|30239.75
15:00:59|30233.81
15:01:01|30233.81
15:01:02|30233.72
15:01:02|30233.71
15:01:04|30233.71
15:01:05|30233.7
15:01:05|30233.7
15:01:06|30233.17
15:01:08|30233.17
15:01:08|30237.49
15:01:09|30242.83
15:01:10|30247.78
15:01:12|30248.44
15:01:12|30256.02
15:01:14|30256.03
15:01:15|30256.03
15:01:16|30263.86
15:01:17|30265.17
15:01:18|30268.25
15:01:20|30268.25
15:01:22|30269.
15:01:22|30269.2
15:01:23|30269.37
15:01:24|30271.68
15:01:25|30271.69
15:01:26|30271.68
15:01:27|30274.18
15:01:28|30283.85
15:01:30|30278.3
15:01:30|30282.85
15:01:31|30283.84
15:01:32|30283.85
15:01:34|30283.85
15:01:35|30283.85
15:01:36|30283.84
15:01:37|30288.73
15:01:38|30288.73
15:01:39|30294.24
15:01:40|30296.21
15:01:41|30299.99
15:01:42|30313.54
15:01:43|30319.73
15:01:44|30320.
15:01:45|30325.44
15:01:46|30330.
15:01:47|30326.05
15:01:48|30322.14
15:01:49|30325.09
15:01:50|30315.14
15:01:51|30313.5
15:01:52|30316.43
15:01:53|30317.28
15:01:54|30316.45
15:01:55|30316.44
15:01:56|30311.24
15:01:57|30307.6
15:01:58|30305.47
15:01:59|30312.11
15:02:00|30312.11
15:02:01|30318.19
15:02:02|30318.18
15:02:03|30316.86
15:02:04|30322.94
15:02:05|30324.18
15:02:06|30324.82
15:02:07|30322.46
15:02:08|30322.47
15:02:09|30322.46
15:02:10|30313.7
15:02:11|30313.51
15:02:12|30313.5
15:02:13|30313.45
15:02:14|30312.14
15:02:15|30314.83
15:02:16|30317.44
15:02:17|30308.03
15:02:18|30308.03
15:02:20|30314.96
15:02:20|30317.33
15:02:21|30317.48
15:02:23|30321.75
15:02:24|30321.15
15:02:25|30324.83
15:02:26|30326.68
15:02:27|30327.61
15:02:28|30326.75
15:02:29|30326.53
15:02:30|30326.52
15:02:31|30323.16
15:02:32|30322.17
15:02:33|30322.17
15:02:35|30322.17
15:02:36|30322.16
15:02:38|30322.17
15:02:38|30322.17
15:02:39|30322.18
15:02:41|30322.72
15:02:41|30325.19
15:02:42|30322.58
15:02:43|30326.5
15:02:44|30322.58
15:02:45|30322.59
15:02:46|30321.36
15:02:47|30318.28
15:02:48|30308.21
15:02:49|30310.53
15:02:51|30310.54
15:02:51|30316.6
15:02:53|30320.13
15:02:53|30320.14
15:02:55|30320.13
15:02:55|30320.13
15:02:57|30320.18
15:02:58|30321.31
15:02:59|30324.99
15:02:59|30325.
15:03:00|30324.99
15:03:01|30325.
15:03:03|30329.99
15:03:03|30330.
15:03:04|30325.
15:03:05|30324.99
15:03:07|30325.
15:03:08|30324.99
15:03:09|30328.47
15:03:10|30329.99
15:03:11|30329.99
15:03:12|30333.21
15:03:13|30339.41
15:03:14|30341.35
15:03:15|30341.34
15:03:16|30341.35
15:03:18|30335.27
15:03:19|30338.55
15:03:20|30340.04
15:03:22|30342.65
15:03:22|30345.73
15:03:23|30347.97
15:03:25|30347.97
15:03:26|30350.87
15:03:27|30350.87
15:03:28|30350.88
15:03:29|30350.88
15:03:30|30350.88
15:03:31|30350.87
15:03:32|30348.75
15:03:33|30348.15
15:03:34|30347.08
15:03:35|30345.95
15:03:36|30345.94
15:03:37|30352.79
15:03:38|30354.
15:03:39|30353.99
15:03:40|30353.99
15:03:41|30349.43
15:03:42|30345.99
15:03:43|30345.99
15:03:44|30345.98
15:03:44|30345.98
15:03:46|30343.18
15:03:47|30343.19
15:03:48|30343.76
15:03:48|30343.76
15:03:50|30340.04
15:03:51|30340.
15:03:52|30343.26
15:03:52|30341.27
15:03:53|30341.26
15:03:55|30338.73
15:03:56|30343.23
15:03:57|30341.3
15:03:58|30338.59
15:03:59|30338.6
15:04:00|30342.55
15:04:01|30353.68
15:04:02|30353.93
15:04:03|30356.68
15:04:04|30353.23
15:04:05|30350.23
15:04:06|30344.32
15:04:07|30346.46
15:04:08|30350.
15:04:09|30346.45
15:04:10|30346.45
15:04:11|30346.46
15:04:12|30341.21
15:04:13|30335.16
15:04:14|30335.15
15:04:15|30337.58
15:04:15|30337.59
15:04:17|30339.5
15:04:19|30335.85
15:04:20|30342.16
15:04:21|30342.17
15:04:22|30343.06
15:04:24|30343.05
15:04:25|30343.06
15:04:27|30343.06
15:04:28|30347.64
15:04:29|30347.65
15:04:30|30351.5
15:04:32|30351.5
15:04:32|30351.5
15:04:33|30353.63
15:04:34|30362.63
15:04:35|30371.7
15:04:37|30369.1
15:04:38|30371.7
15:04:39|30361.24
15:04:40|30359.57
15:04:41|30364.02
15:04:42|30364.05
15:04:43|30364.04
15:04:45|30368.46
15:04:46|30368.46
15:04:46|30373.05
15:04:47|30373.97
15:04:48|30373.2
15:04:50|30373.19
15:04:51|30367.11
15:04:52|30363.97
15:04:52|30363.96
15:04:54|30363.96
15:04:55|30363.97
15:04:55|30365.99
15:04:56|30382.04
15:04:58|30382.05
15:04:58|30382.05
15:04:59|30385.37
15:05:00|30379.01
15:05:02|30383.77
15:05:02|30387.57
15:05:03|30387.57
15:05:05|30387.58
15:05:05|30387.57
15:05:07|30387.58
15:05:07|30388.99
15:05:08|30388.99
15:05:10|30396.07
15:05:10|30396.41
15:05:11|30398.99
15:05:12|30391.96
15:05:13|30387.3
15:05:15|30386.6
15:05:15|30384.86
15:05:16|30388.24
15:05:17|30388.24
15:05:19|30389.62
15:05:21|30383.45
15:05:22|30375.58
15:05:23|30383.28
15:05:24|30381.35
15:05:26|30373.71
15:05:27|30371.06
15:05:28|30368.61
15:05:28|30365.12
15:05:29|30365.96
15:05:31|30365.96
15:05:32|30363.64
15:05:33|30365.95
15:05:34|30363.67
15:05:35|30363.67
15:05:35|30357.67
15:05:37|30364.72
15:05:38|30366.04
15:05:39|30364.12
15:05:39|30360.23
15:05:41|30357.74
15:05:42|30357.75
15:05:43|30357.75
15:05:44|30364.13
15:05:45|30364.92
15:05:46|30364.92
15:05:46|30364.92
15:05:47|30364.92
15:05:49|30379.81
15:05:51|30381.34
15:05:52|30377.73
15:05:53|30381.35
15:05:54|30381.34
15:05:55|30380.14
15:05:56|30379.33
15:05:56|30379.34
15:05:58|30384.35
15:05:59|30381.04
15:06:00|30387.24
15:06:01|30391.26
15:06:02|30394.32
15:06:03|30391.27
15:06:04|30391.26
15:06:04|30394.34
15:06:06|30404.99
15:06:07|30402.87
15:06:08|30404.99
15:06:09|30409.67
15:06:10|30408.32
15:06:10|30406.93
15:06:12|30406.5
15:06:13|30404.95
15:06:14|30406.51
15:06:15|30406.56
15:06:16|30406.59
15:06:17|30406.22
15:06:18|30406.23
15:06:19|30393.92
15:06:20|30392.7
15:06:22|30392.24
15:06:22|30392.25
15:06:23|30390.93
15:06:25|30390.2
15:06:26|30390.2
15:06:27|30390.2
15:06:28|30390.24
15:06:30|30386.07
15:06:31|30380.18
15:06:32|30378.39
15:06:33|30378.39
15:06:34|30381.42
15:06:35|30381.42
15:06:36|30381.41
15:06:37|30381.42
15:06:38|30379.5
15:06:39|30375.59
15:06:40|30375.59
15:06:41|30378.43
15:06:42|30378.45
15:06:43|30376.53
15:06:44|30376.53
15:06:45|30376.53
15:06:46|30375.54
15:06:47|30368.4
15:06:48|30369.98
15:06:49|30369.98
15:06:50|30369.97
15:06:51|30367.6
15:06:52|30363.71
15:06:53|30363.71
15:06:54|30363.68
15:06:55|30353.95
15:06:56|30353.93
15:06:57|30353.96
15:06:58|30350.33
15:06:59|30349.6
15:07:00|30351.99
15:07:01|30349.59
15:07:02|30349.46
15:07:03|30349.46
15:07:04|30349.46
15:07:05|30351.86
15:07:06|30355.61
15:07:07|30349.78
15:07:09|30349.35
15:07:09|30351.87
15:07:11|30358.82
15:07:12|30360.
15:07:12|30363.54
15:07:14|30366.49
15:07:14|30366.49
15:07:15|30369.98
15:07:16|30369.99
15:07:17|30375.06
15:07:18|30375.67
15:07:20|30363.55
15:07:22|30363.54
15:07:23|30363.55
15:07:25|30367.73
15:07:25|30368.75
15:07:26|30370.84
15:07:27|30370.84
15:07:28|30370.84
15:07:29|30370.84
15:07:30|30370.84
15:07:31|30365.38
15:07:32|30365.37
15:07:33|30365.38
15:07:34|30367.36
15:07:35|30368.67
15:07:36|30368.68
15:07:37|30368.68
15:07:38|30378.37
15:07:39|30378.37
15:07:41|30380.
15:07:42|30379.99
15:07:43|30379.99
15:07:44|30380.
15:07:45|30382.45
15:07:46|30382.46
15:07:47|30380.17
15:07:49|30378.38
15:07:50|30371.22
15:07:51|30369.13
15:07:51|30372.78
15:07:52|30372.79
15:07:53|30372.78
15:07:54|30381.63
15:07:56|30381.63
15:07:56|30381.62
15:07:57|30381.63
15:07:58|30381.62
15:08:00|30381.62
15:08:00|30376.88
15:08:02|30375.45
15:08:02|30375.45
15:08:03|30381.46
15:08:04|30387.52
15:08:05|30387.52
15:08:06|30387.52
15:08:07|30387.52
15:08:09|30381.34
15:08:09|30376.18
15:08:10|30376.14
15:08:12|30398.48
15:08:13|30398.55
15:08:14|30398.97
15:08:14|30398.96
15:08:16|30398.5
15:08:16|30398.5
15:08:17|30398.49
15:08:19|30398.49
15:08:19|30398.5
15:08:20|30398.49
15:08:21|30398.5
15:08:23|30392.43
15:08:25|30392.43
15:08:27|30395.01
15:08:28|30395.06
15:08:29|30395.99
15:08:31|30396.
15:08:31|30396.
15:08:33|30396.
15:08:35|30396.
15:08:36|30396.
15:08:37|30396.
15:08:39|30396.
15:08:39|30392.05
15:08:40|30392.05
15:08:41|30391.67
15:08:42|30389.99
15:08:44|30385.03
15:08:45|30385.02
15:08:46|30385.02
15:08:47|30385.02
15:08:48|30385.03
15:08:49|30385.03
15:08:50|30385.46
15:08:51|30385.47
15:08:52|30390.05
15:08:53|30390.04
15:08:54|30388.59
15:08:55|30385.52
15:08:56|30385.51
15:08:57|30382.94
15:08:58|30389.01
15:08:59|30384.75
15:09:00|30379.99
15:09:01|30379.79
15:09:02|30379.79
15:09:03|30379.8
15:09:04|30382.94
15:09:05|30382.94
15:09:06|30382.94
15:09:07|30382.95
15:09:08|30382.94
15:09:09|30382.95
15:09:10|30382.94
15:09:11|30382.94
15:09:12|30382.95
15:09:13|30382.95
15:09:14|30382.95
15:09:15|30382.95
15:09:17|30382.94
15:09:18|30382.96
15:09:19|30384.07
15:09:19|30385.48
15:09:21|30385.49
15:09:22|30382.61
15:09:24|30385.97
15:09:24|30385.97
15:09:26|30382.74
15:09:27|30381.69
15:09:28|30385.28
15:09:29|30384.27
15:09:30|30384.28
15:09:32|30384.27
15:09:33|30384.28
15:09:34|30384.27
15:09:35|30383.09
15:09:36|30383.09
15:09:37|30383.09
15:09:38|30383.1
15:09:39|30383.1
15:09:40|30383.09
15:09:42|30390.88
15:09:43|30390.88
15:09:43|30390.87
15:09:45|30389.08
15:09:45|30386.74
15:09:46|30384.61
15:09:48|30384.61
15:09:48|30384.61
15:09:50|30384.62
15:09:51|30384.62
15:09:52|30384.62
15:09:53|30384.63
15:09:53|30386.21
15:09:54|30388.21
15:09:56|30388.21
15:09:57|30388.21
15:09:58|30388.21
15:09:58|30388.21
15:10:00|30389.9
15:10:00|30392.92
15:10:01|30392.92
15:10:02|30389.22
15:10:03|30389.22
15:10:05|30385.41
15:10:05|30382.9
15:10:06|30382.91
15:10:07|30382.91
15:10:09|30385.02
15:10:10|30385.03
15:10:10|30385.03
15:10:11|30385.04
15:10:13|30385.04
15:10:13|30385.04
15:10:14|30385.03
15:10:15|30385.03
15:10:17|30385.04
15:10:17|30385.04
15:10:19|30385.03
15:10:20|30385.03
15:10:20|30385.03
15:10:22|30385.03
15:10:24|30382.48
15:10:25|30382.47
15:10:27|30382.47
15:10:28|30382.48
15:10:30|30382.48
15:10:31|30382.48
15:10:31|30382.47
15:10:33|30382.47
15:10:33|30382.47
15:10:35|30385.03
15:10:36|30385.88
15:10:36|30389.99
15:10:37|30390.
15:10:38|30395.
15:10:40|30394.99
15:10:40|30395.24
15:10:42|30395.25
15:10:43|30395.26
15:10:44|30395.29
15:10:45|30395.29
15:10:46|30390.57
15:10:47|30388.44
15:10:48|30387.24
15:10:49|30387.24
15:10:50|30392.06
15:10:51|30392.88
15:10:52|30392.87
15:10:53|30393.79
15:10:54|30393.8
15:10:55|30393.79
15:10:56|30388.54
15:10:57|30387.72
15:10:58|30387.72
15:10:59|30387.73
15:11:00|30387.73
15:11:01|30391.25
15:11:02|30385.17
15:11:03|30385.17
15:11:04|30384.99
15:11:05|30376.67
15:11:06|30374.61
15:11:07|30372.49
15:11:08|30369.35
15:11:09|30363.27
15:11:10|30359.13
15:11:11|30364.76
15:11:12|30364.74
15:11:13|30364.72
15:11:14|30364.72
15:11:15|30368.7
15:11:16|30373.49
15:11:17|30373.49
15:11:18|30370.45
15:11:19|30370.45
15:11:20|30365.73
15:11:21|30365.69
15:11:23|30365.69
15:11:25|30365.69
15:11:26|30365.69
15:11:28|30365.69
15:11:29|30365.69
15:11:30|30370.44
15:11:32|30370.45
15:11:32|30370.44
15:11:33|30370.44
15:11:34|30370.44
15:11:35|30371.98
15:11:36|30372.73
15:11:37|30373.46
15:11:38|30375.43
15:11:39|30375.42
15:11:41|30375.42
15:11:42|30375.42
15:11:43|30375.42
15:11:44|30375.42
15:11:45|30375.42
15:11:46|30375.31
15:11:47|30373.95
15:11:48|30373.95
15:11:49|30373.95
15:11:50|30373.95
15:11:51|30378.66
15:11:52|30379.05
15:11:53|30379.07
15:11:54|30379.06
15:11:55|30379.07
15:11:56|30380.51
15:11:57|30380.51
15:11:58|30380.51
15:11:59|30380.51
15:12:01|30381.67
15:12:02|30382.24
15:12:03|30382.24
15:12:04|30378.66
15:12:05|30377.81
15:12:06|30375.76
15:12:06|30375.76
15:12:08|30375.72
15:12:08|30375.72
15:12:10|30375.73
15:12:11|30375.73
15:12:12|30380.
15:12:13|30380.03
15:12:14|30380.51
15:12:14|30380.51
15:12:16|30380.51
15:12:17|30378.07
15:12:18|30374.23
15:12:18|30372.69
15:12:20|30372.7
15:12:21|30372.69
15:12:22|30372.7
15:12:23|30368.61
15:12:25|30369.57
15:12:26|30372.67
15:12:28|30372.67
15:12:29|30374.61
15:12:30|30380.5
15:12:31|30380.49
15:12:32|30380.49
15:12:33|30380.49
15:12:34|30380.5
15:12:35|30382.77
15:12:36|30382.78
15:12:37|30382.77
15:12:38|30382.77
15:12:39|30382.77
15:12:40|30382.78
15:12:41|30382.77
15:12:42|30382.77
15:12:43|30382.77
15:12:44|30382.77
15:12:45|30380.49
15:12:46|30380.48
15:12:47|30380.48
15:12:49|30380.48
15:12:50|30380.47
15:12:51|30380.48
15:12:52|30380.48
15:12:53|30380.47
15:12:54|30380.48
15:12:55|30380.47
15:12:56|30385.68
15:12:57|30386.55
15:12:58|30386.55
15:12:59|30387.34
15:13:00|30389.16
15:13:01|30389.97
15:13:02|30399.56
15:13:02|30401.98
15:13:04|30401.99
15:13:05|30401.98
15:13:06|30400.01
15:13:07|30404.99
15:13:08|30404.1
15:13:08|30403.28
15:13:10|30403.28
15:13:10|30403.27
15:13:12|30403.27
15:13:13|30404.09
15:13:14|30404.09
15:13:15|30404.09
15:13:16|30406.56
15:13:17|30410.83
15:13:18|30416.65
15:13:19|30416.74
15:13:20|30417.81
15:13:21|30421.06
15:13:21|30422.64
15:13:23|30424.08
15:13:24|30426.05
15:13:25|30426.07
15:13:27|30428.07
15:13:28|30428.9
15:13:29|30428.89
15:13:30|30431.39
15:13:31|30437.37
15:13:32|30432.43
15:13:33|30429.39
15:13:34|30423.61
15:13:35|30420.27
15:13:36|30413.95
15:13:37|30413.8
15:13:38|30424.56
15:13:39|30424.56
15:13:40|30424.56
15:13:41|30424.57
15:13:42|30424.58
15:13:43|30428.53
15:13:44|30423.77
15:13:45|30423.76
15:13:46|30423.77
15:13:47|30423.76
15:13:48|30423.76
15:13:49|30423.76
15:13:50|30418.67
15:13:51|30415.4
15:13:52|30415.4
15:13:53|30415.4
15:13:54|30415.4
15:13:55|30415.65
15:13:56|30415.65
15:13:57|30416.7
15:13:58|30416.74
15:13:59|30417.7
15:13:59|30417.73
15:14:01|30419.22
15:14:03|30416.74
15:14:03|30416.75
15:14:04|30416.74
15:14:05|30410.78
15:14:07|30415.07
15:14:08|30415.07
15:14:08|30415.08
15:14:09|30415.07
15:14:11|30415.07
15:14:12|30415.07
15:14:13|30415.08
15:14:13|30415.07
15:14:14|30414.98
15:14:16|30414.99
15:14:16|30419.16
15:14:18|30419.16
15:14:19|30419.16
15:14:20|30419.15
15:14:21|30419.15
15:14:21|30419.15
15:14:23|30419.15
15:14:23|30428.34
15:14:24|30428.9
15:14:26|30427.28
15:14:28|30430.19
15:14:30|30424.63
15:14:30|30426.03
15:14:32|30426.02
15:14:33|30426.03
15:14:34|30426.03
15:14:35|30426.05
15:14:36|30435.42
15:14:37|30435.42
15:14:38|30435.42
15:14:39|30435.42
15:14:40|30435.43
15:14:41|30435.43
15:14:42|30435.42
15:14:43|30435.27
15:14:45|30426.92
15:14:45|30428.61
15:14:47|30434.02
15:14:48|30441.32
15:14:49|30441.32
15:14:50|30441.32
15:14:51|30447.9
15:14:51|30452.45
15:14:53|30455.99
15:14:54|30465.7
15:14:55|30463.92
15:14:56|30462.66
15:14:57|30458.4
15:14:58|30462.61
15:14:59|30467.73
15:15:00|30467.57
15:15:01|30467.57
15:15:02|30467.57
15:15:02|30468.38
15:15:04|30469.63
15:15:05|30468.9
15:15:06|30472.53
15:15:07|30472.53
15:15:08|30472.52
15:15:08|30463.91
15:15:10|30463.9
15:15:11|30463.9
15:15:12|30456.16
15:15:13|30456.71
15:15:13|30456.72
15:15:15|30456.71
15:15:16|30458.07
15:15:17|30456.74
15:15:17|30452.44
15:15:18|30450.65
15:15:20|30450.64
15:15:21|30450.19
15:15:22|30450.18
15:15:23|30450.18
15:15:24|30450.19
15:15:24|30456.16
15:15:25|30456.15
15:15:27|30450.52
15:15:29|30450.51
15:15:29|30450.02
15:15:32|30446.82
15:15:33|30446.81
15:15:35|30446.8
15:15:36|30446.8
15:15:36|30446.81
15:15:38|30446.81
15:15:38|30446.58
15:15:39|30443.02
15:15:40|30437.82
15:15:42|30435.63
15:15:43|30438.38
15:15:44|30438.63
15:15:44|30438.64
15:15:46|30438.63
15:15:47|30438.63
15:15:48|30438.64
15:15:49|30438.64
15:15:49|30438.64
15:15:50|30438.63
15:15:52|30438.63
15:15:52|30438.64
15:15:53|30438.65
15:15:54|30438.65
15:15:56|30438.66
15:15:57|30438.66
15:15:58|30438.66
15:15:59|30438.65
15:16:00|30438.65
15:16:01|30438.65
15:16:02|30438.66
15:16:03|30438.66
15:16:04|30435.85
15:16:05|30435.76
15:16:06|30435.73
15:16:07|30435.72
15:16:08|30435.73
15:16:09|30435.72
15:16:10|30438.67
15:16:12|30446.24
15:16:13|30446.79
15:16:14|30446.79
15:16:15|30446.8
15:16:15|30454.49
15:16:18|30455.24
15:16:18|30455.24
15:16:19|30459.99
15:16:20|30464.86
15:16:21|30466.1
15:16:22|30466.95
15:16:23|30468.46
15:16:24|30468.49
15:16:25|30468.49
15:16:26|30463.84
15:16:28|30470.6
15:16:29|30473.55
15:16:31|30472.16
15:16:32|30472.21
15:16:32|30474.99
15:16:34|30474.98
15:16:35|30464.45
15:16:36|30463.95
15:16:37|30460.
15:16:38|30461.59
15:16:39|30463.75
15:16:40|30463.75
15:16:41|30459.5
15:16:42|30461.
15:16:43|30457.21
15:16:44|30459.74
15:16:46|30458.04
15:16:47|30455.09
15:16:48|30457.5
15:16:49|30457.5
15:16:50|30455.09
15:16:51|30450.45
15:16:52|30449.11
15:16:53|30449.12
15:16:54|30449.11
15:16:55|30449.1
15:16:56|30449.1
15:16:57|30445.32
15:16:57|30445.31
15:16:59|30441.1
15:17:00|30441.1
15:17:01|30439.4
15:17:02|30439.14
15:17:02|30431.83
15:17:03|30431.83
15:17:05|30431.49
15:17:06|30429.21
15:17:07|30429.16
15:17:08|30428.23
15:17:09|30428.24
15:17:10|30428.24
15:17:11|30428.23
15:17:12|30428.23
15:17:12|30428.22
15:17:14|30427.96
15:17:14|30425.2
15:17:16|30425.5
15:17:16|30428.21
15:17:17|30437.41
15:17:19|30443.5
15:17:21|30441.36
15:17:21|30441.35
15:17:22|30441.16
15:17:23|30440.52
15:17:24|30440.53
15:17:25|30440.52
15:17:26|30434.45
15:17:27|30430.38
15:17:29|30425.2
15:17:30|30425.09
15:17:31|30425.08
15:17:32|30425.09
15:17:33|30425.07
15:17:34|30425.08
15:17:35|30425.07
15:17:37|30424.86
15:17:37|30424.86
15:17:39|30426.25
15:17:40|30426.25
15:17:40|30427.2
15:17:42|30427.2
15:17:42|30427.2
15:17:43|30427.2
15:17:45|30430.11
15:17:46|30430.27
15:17:47|30430.26
15:17:48|30430.26
15:17:49|30430.35
15:17:50|30430.35
15:17:51|30427.21
15:17:53|30427.21
15:17:54|30427.21
15:17:55|30427.21
15:17:55|30427.22
15:17:57|30427.21
15:17:59|30427.21
15:17:59|30428.61
15:18:00|30428.61
15:18:01|30428.6
15:18:02|30424.86
15:18:03|30420.75
15:18:04|30420.71
15:18:05|30420.72
15:18:06|30420.
15:18:07|30422.87
15:18:08|30428.56
15:18:09|30428.56
15:18:10|30428.56
15:18:11|30428.55
15:18:12|30428.56
15:18:13|30428.56
15:18:14|30428.55
15:18:15|30428.55
15:18:16|30428.54
15:18:17|30428.54
15:18:18|30428.54
15:18:19|30428.54
15:18:20|30430.4
15:18:21|30432.18
15:18:22|30438.5
15:18:23|30441.59
15:18:24|30445.44
15:18:25|30442.23
15:18:26|30441.55
15:18:27|30435.43
15:18:29|30428.6
15:18:31|30428.61
15:18:32|30428.6
15:18:34|30428.61
15:18:35|30430.63
15:18:36|30430.64
15:18:37|30430.63
15:18:38|30428.53
15:18:39|30428.54
15:18:40|30428.54
15:18:41|30425.73
15:18:42|30425.48
15:18:43|30422.64
15:18:44|30422.65
15:18:46|30419.56
15:18:47|30419.48
15:18:48|30417.8
15:18:50|30417.81
15:18:51|30416.75
15:18:52|30413.02
15:18:54|30413.01
15:18:55|30406.93
15:18:55|30406.23
15:18:57|30408.96
15:18:58|30405.77
15:18:58|30401.78
15:18:59|30401.78
15:19:00|30401.78
15:19:02|30401.78
15:19:03|30401.78
15:19:03|30401.78
15:19:04|30396.31
15:19:05|30396.3
15:19:06|30400.96
15:19:08|30400.96
15:19:08|30397.32
15:19:09|30388.71
15:19:10|30388.48
15:19:12|30385.33
15:19:12|30385.33
15:19:13|30384.01
15:19:14|30385.31
15:19:15|30393.15
15:19:17|30393.14
15:19:18|30393.15
15:19:18|30396.08
15:19:19|30396.08
15:19:20|30396.08
15:19:22|30396.08
15:19:23|30396.08
15:19:24|30393.81
15:19:24|30387.72
15:19:26|30387.71
15:19:26|30387.71
15:19:27|30395.
15:19:28|30394.99
15:19:30|30395.
15:19:32|30396.99
15:19:34|30398.36
15:19:34|30398.36
15:19:36|30398.37
15:19:37|30404.84
15:19:38|30407.87
15:19:39|30407.86
15:19:40|30407.86
15:19:41|30407.87
15:19:43|30406.77
15:19:44|30405.51
15:19:45|30405.51
15:19:46|30405.4
15:19:47|30405.4
15:19:48|30398.76
15:19:48|30398.71
15:19:50|30398.7
15:19:52|30398.7
15:19:52|30398.7
15:19:53|30398.7
15:19:54|30400.88
15:19:55|30405.38
15:19:56|30404.9
15:19:57|30404.9
15:19:58|30404.91
15:19:59|30404.91
15:20:00|30404.9
15:20:01|30404.9
15:20:02|30401.77
15:20:03|30396.49
15:20:04|30392.8
15:20:05|30392.25
15:20:06|30392.25
15:20:07|30390.19
15:20:08|30390.19
15:20:09|30390.19
15:20:10|30390.01
15:20:11|30390.01
15:20:12|30390.01
15:20:13|30390.01
15:20:14|30390.01
15:20:16|30390.02
15:20:17|30397.
15:20:18|30402.08
15:20:19|30405.39
15:20:20|30405.38
15:20:21|30405.39
15:20:22|30405.38
15:20:23|30405.38
15:20:24|30405.38
15:20:25|30410.
15:20:26|30406.96
15:20:27|30409.98
15:20:28|30409.97
15:20:29|30409.97
15:20:30|30408.6
15:20:31|30408.6
15:20:33|30408.6
15:20:35|30408.6
15:20:36|30408.61
15:20:37|30407.51
15:20:38|30407.48
15:20:39|30407.47
15:20:40|30407.48
15:20:42|30412.27
15:20:42|30412.26
15:20:44|30412.27
15:20:45|30412.26
15:20:46|30411.26
15:20:47|30411.26
15:20:48|30411.26
15:20:49|30411.27
15:20:50|30412.35
15:20:50|30412.34
15:20:52|30412.35
15:20:53|30416.41
15:20:54|30416.42
15:20:55|30416.42
15:20:56|30416.42
15:20:57|30416.42
15:20:58|30416.52
15:20:59|30417.65
15:21:00|30422.23
15:21:01|30422.24
15:21:01|30428.02
15:21:03|30428.01
15:21:04|30423.38
15:21:05|30423.37
15:21:06|30423.37
15:21:07|30423.38
15:21:07|30419.69
15:21:09|30416.74
15:21:10|30414.2
15:21:11|30409.21
15:21:11|30409.21
15:21:13|30409.21
15:21:14|30404.44
15:21:15|30400.46
15:21:15|30400.45
15:21:16|30395.96
15:21:18|30391.39
15:21:19|30392.03
15:21:19|30401.34
15:21:22|30404.78
15:21:22|30404.78
15:21:24|30404.95
15:21:24|30409.21
15:21:25|30409.2
15:21:26|30417.54
15:21:27|30420.36
15:21:28|30420.35
15:21:29|30417.63
15:21:31|30417.63
15:21:32|30417.63
15:21:33|30416.22
15:21:35|30416.22
15:21:37|30416.23
15:21:38|30416.15
15:21:39|30416.15
15:21:40|30416.15
15:21:41|30414.2
15:21:41|30414.21
15:21:43|30414.21
15:21:44|30414.21
15:21:45|30414.21
15:21:45|30414.21
15:21:47|30414.2
15:21:48|30416.22
15:21:49|30425.36
15:21:50|30425.36
15:21:51|30425.35
15:21:52|30425.36
15:21:53|30421.96
15:21:54|30420.47
15:21:55|30420.47
15:21:56|30420.47
15:21:57|30420.48
15:21:58|30419.18
15:21:59|30417.58
15:22:00|30417.58
15:22:02|30417.58
15:22:03|30417.57
15:22:04|30423.4
15:22:05|30423.4
15:22:06|30423.4
15:22:06|30423.39
15:22:07|30420.53
15:22:08|30417.3
15:22:09|30417.31
15:22:11|30417.3
15:22:12|30417.3
15:22:13|30417.3
15:22:13|30419.
15:22:15|30426.17
15:22:16|30426.18
15:22:17|30426.19
15:22:18|30426.19
15:22:19|30424.22
15:22:20|30423.56
15:22:21|30423.56
15:22:22|30423.57
15:22:23|30423.57
15:22:24|30421.72
15:22:25|30421.58
15:22:26|30421.58
15:22:27|30425.85
15:22:28|30425.93
15:22:29|30430.24
15:22:30|30430.23
15:22:31|30430.23
15:22:32|30428.59
15:22:34|30427.09
15:22:36|30427.09
15:22:36|30419.69
15:22:37|30422.68
15:22:39|30425.85
15:22:40|30425.84
15:22:41|30428.53
15:22:42|30428.53
15:22:43|30428.75
15:22:44|30431.69
15:22:45|30433.26
15:22:46|30433.41
15:22:47|30433.85
15:22:48|30435.65
15:22:49|30435.65
15:22:50|30437.98
15:22:51|30438.07
15:22:52|30438.08
15:22:53|30438.18
15:22:54|30438.19
15:22:55|30438.18
15:22:56|30438.18
15:22:57|30438.18
15:22:58|30438.19
15:22:59|30438.18
15:23:00|30425.1
15:23:01|30422.32
15:23:02|30422.32
15:23:03|30422.32
15:23:04|30417.24
15:23:05|30416.59
15:23:06|30416.59
15:23:07|30414.26
15:23:08|30413.8
15:23:09|30413.8
15:23:10|30408.59
15:23:11|30408.48
15:23:12|30402.5
15:23:13|30395.65
15:23:14|30398.03
15:23:15|30403.23
15:23:16|30413.45
15:23:17|30413.44
15:23:18|30413.45
15:23:19|30413.45
15:23:20|30413.71
15:23:21|30408.88
15:23:22|30406.62
15:23:23|30406.61
15:23:24|30399.76
15:23:25|30399.76
15:23:26|30399.75
15:23:27|30399.75
15:23:28|30399.69
15:23:29|30399.69
15:23:30|30399.68
15:23:31|30405.92
15:23:32|30405.91
15:23:34|30408.84
15:23:35|30412.88
15:23:36|30414.75
15:23:38|30414.74
15:23:39|30410.79
15:23:41|30407.99
15:23:41|30408.
15:23:42|30405.84
15:23:43|30402.02
15:23:44|30402.02
15:23:45|30395.64
15:23:46|30395.65
15:23:47|30392.04
15:23:49|30389.26
15:23:49|30389.26
15:23:51|30389.27
15:23:51|30389.24
15:23:52|30392.52
15:23:54|30395.63
15:23:56|30395.62
15:23:56|30398.65
15:23:58|30406.19
15:23:58|30406.2
15:24:00|30406.2
15:24:01|30411.01
15:24:02|30412.19
15:24:02|30412.19
15:24:04|30411.
15:24:05|30408.5
15:24:06|30408.5
15:24:07|30410.31
15:24:08|30410.3
15:24:09|30410.31
15:24:10|30410.3
15:24:11|30410.34
15:24:12|30412.19
15:24:13|30410.59
15:24:14|30408.73
15:24:16|30408.4
15:24:17|30410.45
15:24:18|30412.42
15:24:19|30417.44
15:24:20|30418.23
15:24:21|30422.64
15:24:22|30422.64
15:24:23|30422.64
15:24:24|30414.54
15:24:25|30413.4
15:24:26|30413.4
15:24:26|30413.4
15:24:28|30413.33
15:24:29|30413.32
15:24:29|30413.33
15:24:31|30413.33
15:24:32|30413.33
15:24:34|30413.2
15:24:35|30413.2
15:24:36|30417.74
15:24:38|30419.97
15:24:39|30419.98
15:24:40|30422.02
15:24:41|30422.62
15:24:42|30422.01
15:24:43|30420.5
15:24:44|30420.49
15:24:45|30420.49
15:24:46|30418.82
15:24:47|30418.82
15:24:48|30418.83
15:24:49|30418.82
15:24:50|30418.82
15:24:51|30422.64
15:24:52|30422.99
15:24:53|30422.98
15:24:54|30422.98
15:24:55|30422.98
15:24:56|30416.85
15:24:57|30416.84
15:24:58|30416.84
15:24:59|30416.85
15:25:00|30416.84
15:25:01|30416.84
15:25:03|30406.36
15:25:04|30406.29
15:25:05|30413.24
15:25:06|30413.24
15:25:07|30413.24
15:25:07|30413.23
15:25:08|30413.23
15:25:10|30413.24
15:25:11|30413.46
15:25:12|30415.74
15:25:12|30415.76
15:25:14|30413.63
15:25:15|30413.45
15:25:16|30406.21
15:25:17|30406.21
15:25:17|30406.22
15:25:18|30406.22
15:25:20|30406.22
15:25:20|30406.22
15:25:22|30406.22
15:25:23|30406.22
15:25:24|30406.21
15:25:25|30406.21
15:25:26|30406.21
15:25:27|30406.21
15:25:28|30406.2
15:25:29|30406.21
15:25:30|30406.21
15:25:31|30406.21
15:25:32|30406.2
15:25:33|30406.21
15:25:35|30406.2
15:25:36|30411.33
15:25:38|30411.33
15:25:39|30411.33
15:25:41|30411.23
15:25:42|30418.38
15:25:43|30418.95
15:25:44|30419.98
15:25:45|30423.03
15:25:46|30425.2
15:25:47|30422.63
15:25:48|30422.62
15:25:49|30420.35
15:25:51|30425.14
15:25:51|30425.14
15:25:52|30437.53
15:25:53|30437.58
15:25:55|30440.03
15:25:55|30440.02
15:25:57|30436.74
15:25:57|30436.75
15:25:59|30436.75
15:26:00|30436.74
15:26:00|30439.97
15:26:01|30441.59
15:26:02|30441.59
15:26:03|30437.66
15:26:05|30429.83
15:26:05|30429.83
15:26:07|30429.83
15:26:08|30429.83
15:26:09|30426.77
15:26:09|30426.78
15:26:11|30426.77
15:26:11|30426.77
15:26:12|30421.26
15:26:14|30421.26
15:26:15|30421.27
15:26:15|30421.27
15:26:16|30421.26
15:26:17|30421.27
15:26:19|30421.27
15:26:20|30421.26
15:26:20|30421.25
15:26:22|30421.25
15:26:22|30418.15
15:26:24|30417.45
15:26:24|30413.81
15:26:25|30413.8
15:26:26|30413.8
15:26:28|30413.79
15:26:29|30410.01
15:26:29|30416.1
15:26:31|30416.1
15:26:31|30416.09
15:26:33|30412.31
15:26:33|30411.41
15:26:35|30410.01
15:26:37|30409.22
15:26:39|30404.98
15:26:40|30404.08
15:26:42|30404.08
15:26:43|30403.99
15:26:44|30403.98
15:26:45|30406.02
15:26:46|30406.02
15:26:47|30406.01
15:26:47|30405.2
15:26:49|30405.48
15:26:49|30405.47
15:26:50|30407.01
15:26:51|30409.56
15:26:53|30409.57
15:26:54|30409.56
15:26:55|30413.26
15:26:55|30413.26
15:26:56|30413.25
15:26:58|30413.25
15:26:58|30413.25
15:27:00|30415.18
15:27:00|30422.39
15:27:01|30423.04
15:27:02|30426.78
15:27:04|30435.32
15:27:05|30435.43
15:27:06|30435.44
15:27:07|30436.51
15:27:07|30436.51
15:27:08|30436.52
15:27:09|30436.51
15:27:11|30433.3
15:27:12|30433.3
15:27:12|30433.3
15:27:13|30433.3
15:27:15|30432.95
15:27:16|30423.25
15:27:17|30429.83
15:27:17|30429.82
15:27:18|30430.79
15:27:20|30430.8
15:27:20|30430.8
15:27:22|30430.92
15:27:22|30427.86
15:27:23|30427.87
15:27:25|30427.86
15:27:25|30419.24
15:27:26|30419.25
15:27:27|30419.24
15:27:28|30419.25
15:27:29|30422.
15:27:30|30421.99
15:27:31|30422.
15:27:33|30422.
15:27:33|30421.99
15:27:35|30418.19
15:27:36|30418.2
15:27:37|30415.15
15:27:39|30415.15
15:27:39|30415.16
15:27:42|30410.
15:27:43|30405.92
15:27:44|30404.49
15:27:45|30400.9
15:27:46|30401.76
15:27:47|30401.78
15:27:48|30401.8
15:27:50|30403.08
15:27:51|30404.94
15:27:52|30404.94
15:27:53|30408.03
15:27:54|30409.27
15:27:55|30409.26
15:27:56|30408.9
15:27:57|30404.65
15:27:58|30404.65
15:27:59|30404.63
15:28:00|30404.64
15:28:01|30408.7
15:28:01|30408.71
15:28:03|30408.71
15:28:04|30408.7
15:28:06|30406.79
15:28:06|30406.78
15:28:07|30406.58
15:28:08|30404.95
15:28:09|30404.89
15:28:10|30409.58
15:28:11|30411.19
15:28:12|30411.19
15:28:13|30411.19
15:28:14|30412.87
15:28:15|30413.15
15:28:16|30413.15
15:28:17|30413.15
15:28:18|30413.14
15:28:19|30413.15
15:28:20|30413.14
15:28:21|30413.14
15:28:22|30413.14
15:28:23|30413.15
15:28:24|30413.14
15:28:25|30413.14
15:28:26|30413.15
15:28:28|30413.15
15:28:29|30411.38
15:28:29|30411.25
15:28:31|30411.25
15:28:31|30411.25
15:28:32|30411.25
15:28:34|30411.25
15:28:35|30411.25
15:28:37|30411.24
15:28:38|30411.24
15:28:39|30416.85
15:28:41|30415.7
15:28:41|30416.85
15:28:43|30416.85
15:28:44|30416.85
15:28:45|30416.84
15:28:46|30416.85
15:28:48|30416.84
15:28:49|30416.84
15:28:50|30416.8
15:28:51|30416.85
15:28:51|30416.85
15:28:53|30416.84
15:28:54|30416.84
15:28:55|30416.85
15:28:55|30416.84
15:28:57|30416.84
15:28:58|30420.65
15:28:59|30420.65
15:29:00|30420.64
15:29:01|30420.64
15:29:02|30420.64
15:29:03|30420.64
15:29:04|30420.64
15:29:05|30420.64
15:29:06|30420.64
15:29:07|30420.63
15:29:08|30420.59
15:29:09|30420.58
15:29:10|30420.58
15:29:11|30420.58
15:29:12|30420.58
15:29:13|30420.58
15:29:15|30420.58
15:29:15|30420.59
15:29:16|30420.58
15:29:17|30420.58
15:29:18|30420.59
15:29:19|30420.58
15:29:20|30420.58
15:29:21|30420.58
15:29:22|30424.65
15:29:23|30424.69
15:29:24|30424.68
15:29:25|30424.68
15:29:26|30424.68
15:29:27|30424.69
15:29:28|30424.69
15:29:29|30424.68
15:29:30|30424.69
15:29:31|30424.69
15:29:32|30424.95
15:29:33|30429.
15:29:34|30429.47
15:29:36|30429.46
15:29:37|30429.46
15:29:39|30429.46
15:29:40|30429.46
15:29:41|30429.46
15:29:43|30427.94
15:29:44|30427.94
15:29:45|30427.92
15:29:46|30427.93
15:29:47|30427.92
15:29:48|30431.44
15:29:49|30436.75
15:29:50|30436.74
15:29:51|30436.74
15:29:52|30436.74
15:29:53|30436.75
15:29:54|30436.74
15:29:55|30431.48
15:29:57|30431.17
15:29:58|30431.17
15:29:59|30431.16
15:30:00|30431.17
15:30:00|30431.7
15:30:01|30440.73
15:30:03|30440.98
15:30:05|30446.
15:30:06|30443.31
15:30:06|30443.31
15:30:07|30443.31
15:30:08|30443.32
15:30:09|30447.04
15:30:10|30447.06
15:30:11|30447.05
15:30:12|30447.05
15:30:14|30446.43
15:30:15|30446.43
15:30:16|30446.44
15:30:17|30446.43
15:30:18|30446.44
15:30:19|30446.54
15:30:20|30446.39
15:30:21|30437.57
15:30:22|30437.58
15:30:23|30437.58
15:30:24|30437.58
15:30:25|30435.29
15:30:26|30434.21
15:30:27|30434.22
15:30:28|30434.21
15:30:29|30425.94
15:30:30|30425.95
15:30:31|30425.94
15:30:32|30420.01
15:30:33|30418.
15:30:34|30423.84
15:30:35|30427.8
15:30:37|30428.25
15:30:39|30434.22
15:30:40|30434.21
15:30:41|30428.72
15:30:42|30422.75
15:30:44|30422.06
15:30:44|30420.21
15:30:46|30420.43
15:30:46|30420.63
15:30:48|30422.1
15:30:49|30422.11
15:30:50|30422.11
15:30:51|30416.01
15:30:52|30415.97
15:30:53|30415.97
15:30:54|30415.96
15:30:55|30415.97
15:30:55|30415.97
15:30:57|30415.97
15:30:58|30415.96
15:30:59|30415.96
15:31:00|30414.09
15:31:01|30413.05
15:31:02|30413.05
15:31:03|30414.03
15:31:04|30414.03
15:31:05|30414.04
15:31:06|30422.64
15:31:07|30423.78
15:31:08|30428.36
15:31:08|30428.36
15:31:10|30428.37
15:31:10|30428.37
15:31:12|30428.37
15:31:13|30428.37
15:31:14|30428.37
15:31:15|30433.6
15:31:16|30433.61
15:31:17|30433.6
15:31:17|30433.61
15:31:18|30433.61
15:31:20|30433.6
15:31:21|30433.61
15:31:22|30433.61
15:31:23|30433.61
15:31:23|30433.64
15:31:24|30435.5
15:31:25|30435.51
15:31:27|30436.64
15:31:28|30436.64
15:31:29|30436.64
15:31:30|30438.12
15:31:31|30442.65
15:31:32|30440.92
15:31:32|30440.53
15:31:34|30439.
15:31:35|30439.
15:31:35|30439.
15:31:37|30438.99
15:31:38|30439.
15:31:40|30439.
15:31:41|30438.99
15:31:42|30439.
15:31:43|30438.99
15:31:45|30439.
15:31:46|30439.
15:31:48|30439.04
15:31:49|30440.34
15:31:49|30440.33
15:31:51|30440.33
15:31:52|30438.84
15:31:52|30438.82
15:31:53|30436.41
15:31:55|30436.41
15:31:55|30431.34
15:31:57|30431.33
15:31:58|30431.34
15:31:58|30433.24
15:31:59|30433.23
15:32:00|30430.11
15:32:01|30431.36
15:32:02|30433.36
15:32:04|30433.94
15:32:04|30436.95
15:32:05|30436.96
15:32:07|30436.95
15:32:08|30436.96
15:32:08|30441.36
15:32:10|30443.16
15:32:11|30443.15
15:32:12|30443.16
15:32:13|30443.16
15:32:14|30443.23
15:32:15|30443.23
15:32:16|30443.22
15:32:17|30443.22
15:32:18|30444.14
15:32:19|30438.23
15:32:20|30437.97
15:32:21|30437.97
15:32:22|30437.97
15:32:23|30433.23
15:32:24|30433.23
15:32:25|30433.23
15:32:26|30433.23
15:32:27|30433.23
15:32:28|30433.23
15:32:29|30433.23
15:32:30|30431.55
15:32:31|30431.56
15:32:32|30431.55
15:32:33|30431.56
15:32:34|30431.55
15:32:35|30428.5
15:32:36|30426.09
15:32:37|30421.37
15:32:39|30421.37
15:32:40|30421.37
15:32:41|30421.37
15:32:42|30424.89
15:32:43|30424.9
15:32:44|30424.89
15:32:45|30424.89
15:32:47|30424.89
15:32:47|30424.9
15:32:48|30424.9
15:32:50|30424.71
15:32:51|30424.39
15:32:52|30424.21
15:32:53|30421.42
15:32:54|30421.41
15:32:55|30420.
15:32:56|30414.31
15:32:57|30414.05
15:32:58|30414.05
15:32:59|30411.61
15:33:00|30411.47
15:33:01|30411.47
15:33:02|30411.45
15:33:03|30411.09
15:33:04|30411.08
15:33:05|30411.08
15:33:06|30413.54
15:33:07|30413.54
15:33:08|30413.54
15:33:09|30419.63
15:33:10|30419.63
15:33:11|30419.63
15:33:12|30421.42
15:33:13|30422.68
15:33:14|30427.45
15:33:15|30427.45
15:33:16|30427.44
15:33:17|30427.44
15:33:18|30427.45
15:33:19|30427.45
15:33:20|30430.
15:33:21|30430.
15:33:22|30433.22
15:33:24|30433.21
15:33:25|30433.21
15:33:26|30433.21
15:33:27|30428.
15:33:27|30428.01
15:33:29|30428.
15:33:30|30428.29
15:33:31|30428.29
15:33:32|30432.5
15:33:33|30432.5
15:33:34|30432.49
15:33:34|30432.5
15:33:35|30432.49
15:33:37|30432.03
15:33:38|30430.35
15:33:40|30427.66
15:33:41|30427.65
15:33:42|30427.65
15:33:43|30427.66
15:33:44|30427.65
15:33:45|30427.66
15:33:47|30436.17
15:33:48|30438.46
15:33:49|30438.46
15:33:49|30438.46
15:33:51|30438.45
15:33:52|30438.98
15:33:53|30429.19
15:33:55|30428.54
15:33:55|30428.55
15:33:56|30428.55
15:33:57|30428.55
15:33:58|30428.54
15:33:59|30428.55
15:34:00|30428.54
15:34:01|30431.48
15:34:02|30432.09
15:34:04|30436.19
15:34:04|30437.37
15:34:05|30437.37
15:34:06|30437.37
15:34:07|30437.36
15:34:09|30438.99
15:34:09|30439.5
15:34:10|30439.51
15:34:11|30439.5
15:34:12|30439.5
15:34:13|30439.5
15:34:15|30434.44
15:34:15|30431.53
15:34:17|30431.51
15:34:18|30429.19
15:34:19|30429.19
15:34:20|30429.93
15:34:21|30429.94
15:34:22|30429.94
15:34:23|30429.94
15:34:24|30429.94
15:34:25|30429.94
15:34:26|30429.93
15:34:27|30429.93
15:34:28|30429.93
15:34:29|30429.94
15:34:30|30429.93
15:34:31|30429.93
15:34:32|30429.94
15:34:33|30429.93
15:34:34|30429.94
15:34:35|30431.47
15:34:36|30431.49
15:34:37|30431.49
15:34:38|30431.48
15:34:39|30431.49
15:34:41|30431.48
15:34:42|30431.48
15:34:43|30431.49
15:34:44|30431.49
15:34:46|30431.48
15:34:47|30431.49
15:34:48|30431.48
15:34:49|30431.49
15:34:50|30431.49
15:34:51|30431.49
15:34:52|30431.48
15:34:53|30431.49
15:34:54|30431.49
15:34:55|30431.49
15:34:56|30431.49
15:34:57|30431.49
15:34:58|30431.49
15:34:59|30431.48
15:35:00|30430.7
15:35:01|30430.7
15:35:02|30430.69
15:35:03|30430.69
15:35:05|30430.7
15:35:06|30430.7
15:35:07|30430.7
15:35:08|30430.7
15:35:09|30431.47
15:35:10|30431.47
15:35:11|30431.47
15:35:12|30431.48
15:35:13|30431.48
15:35:14|30431.48
15:35:15|30431.48
15:35:16|30431.48
15:35:17|30431.47
15:35:18|30431.48
15:35:19|30434.52
15:35:20|30435.26
15:35:21|30435.26
15:35:22|30435.27
15:35:23|30435.27
15:35:24|30435.27
15:35:25|30435.27
15:35:26|30435.27
15:35:27|30435.26
15:35:28|30433.73
15:35:29|30433.73
15:35:30|30433.73
15:35:31|30437.26
15:35:32|30437.25
15:35:33|30437.25
15:35:34|30437.26
15:35:35|30437.26
15:35:36|30437.25
15:35:37|30437.25
15:35:38|30437.25
15:35:40|30437.25
15:35:42|30434.2
15:35:43|30434.2
15:35:44|30434.21
15:35:45|30434.2
15:35:46|30434.21
15:35:47|30434.21
15:35:48|30434.2
15:35:49|30434.2
15:35:50|30434.21
15:35:51|30426.5
15:35:52|30426.49
15:35:53|30425.59
15:35:54|30424.6
15:35:55|30419.31
15:35:56|30419.32
15:35:57|30419.32
15:35:58|30419.3
15:35:59|30419.29
15:36:00|30418.01
15:36:01|30419.01
15:36:02|30419.01
15:36:03|30419.07
15:36:04|30422.9
15:36:05|30425.6
15:36:06|30425.63
15:36:07|30417.95
15:36:09|30411.54
15:36:10|30411.54
15:36:11|30414.54
15:36:11|30411.1
15:36:13|30411.1
15:36:14|30410.
15:36:14|30410.01
15:36:16|30410.
15:36:16|30410.
15:36:18|30410.
15:36:19|30409.96
15:36:19|30405.81
15:36:20|30405.8
15:36:22|30405.79
15:36:23|30403.97
15:36:23|30403.98
15:36:25|30407.94
15:36:27|30404.1
15:36:27|30404.1
15:36:28|30399.86
15:36:29|30399.7
15:36:30|30399.7
15:36:31|30399.71
15:36:32|30405.06
15:36:33|30400.8
15:36:34|30399.86
15:36:35|30399.7
15:36:37|30396.31
15:36:38|30396.4
15:36:39|30396.39
15:36:40|30396.4
15:36:42|30399.5
15:36:43|30401.52
15:36:45|30402.53
15:36:46|30402.53
15:36:47|30402.53
15:36:47|30402.52
15:36:49|30402.52
15:36:50|30400.93
15:36:51|30400.94
15:36:52|30400.93
15:36:53|30400.93
15:36:54|30400.94
15:36:54|30400.93
15:36:56|30400.93
15:36:57|30400.93
15:36:58|30400.93
15:36:59|30397.19
15:37:00|30397.19
15:37:01|30397.19
15:37:03|30397.2
15:37:04|30397.19
15:37:05|30397.2
15:37:06|30396.95
15:37:07|30395.7
15:37:07|30395.7
15:37:09|30395.7
15:37:09|30395.7
15:37:10|30395.7
15:37:11|30395.71
15:37:13|30395.71
15:37:14|30395.7
15:37:14|30395.71
15:37:16|30395.71
15:37:17|30396.93
15:37:17|30396.94
15:37:18|30396.93
15:37:20|30396.93
15:37:20|30396.94
15:37:21|30396.94
15:37:23|30402.
15:37:23|30404.9
15:37:25|30404.91
15:37:25|30408.15
15:37:27|30408.2
15:37:27|30408.21
15:37:28|30408.21
15:37:29|30408.21
15:37:30|30408.21
15:37:31|30408.2
15:37:32|30403.51
15:37:33|30403.5
15:37:35|30403.5
15:37:35|30400.17
15:37:37|30400.18
15:37:37|30400.18
15:37:39|30400.17
15:37:39|30400.18
15:37:40|30400.17
15:37:42|30400.18
15:37:44|30406.04
15:37:46|30406.03
15:37:46|30403.62
15:37:48|30401.87
15:37:49|30400.01
15:37:50|30399.04
15:37:51|30398.01
15:37:52|30398.01
15:37:53|30398.02
15:37:54|30398.02
15:37:55|30398.01
15:37:56|30398.01
15:37:57|30398.02
15:37:58|30398.02
15:37:59|30398.02
15:38:00|30398.02
15:38:02|30403.62
15:38:03|30407.12
15:38:04|30419.99
15:38:05|30420.
15:38:05|30412.24
15:38:07|30412.25
15:38:08|30413.79
15:38:09|30415.61
15:38:10|30415.62
15:38:11|30420.67
15:38:12|30426.32
15:38:13|30420.67
15:38:13|30419.52
15:38:15|30422.69
15:38:15|30422.69
15:38:17|30426.35
15:38:18|30422.64
15:38:19|30426.31
15:38:20|30426.32
15:38:21|30426.37
15:38:22|30431.67
15:38:23|30433.42
15:38:24|30447.09
15:38:25|30450.
15:38:26|30457.01
15:38:27|30454.86
15:38:28|30458.12
15:38:29|30460.06
15:38:29|30460.95
15:38:31|30464.
15:38:32|30459.2
15:38:32|30459.18
15:38:34|30459.19
15:38:34|30452.64
15:38:35|30447.17
15:38:39|30447.17
15:38:39|30443.7
15:38:40|30443.7
15:38:42|30443.71
15:38:44|30441.44
15:38:45|30441.43
15:38:46|30440.35
15:38:48|30440.34
15:38:49|30440.3
15:38:50|30438.47
15:38:51|30438.48
15:38:52|30438.48
15:38:53|30438.48
15:38:55|30438.48
15:38:57|30438.48
15:38:58|30438.48
15:38:58|30437.39
15:38:59|30433.58
15:39:00|30431.49
15:39:01|30431.49
15:39:02|30431.48
15:39:03|30431.47
15:39:04|30431.48
15:39:05|30431.47
15:39:06|30431.47
15:39:07|30433.25
15:39:08|30433.26
15:39:09|30433.26
15:39:10|30433.25
15:39:11|30433.25
15:39:12|30433.26
15:39:13|30433.25
15:39:14|30433.26
15:39:15|30433.25
15:39:16|30433.26
15:39:17|30433.26
15:39:18|30433.25
15:39:19|30433.26
15:39:20|30438.08
15:39:21|30438.08
15:39:22|30438.17
15:39:23|30442.4
15:39:24|30442.39
15:39:25|30442.39
15:39:26|30439.45
15:39:27|30439.46
15:39:28|30445.6
15:39:29|30445.59
15:39:30|30445.59
15:39:31|30445.59
15:39:32|30445.6
15:39:33|30445.59
15:39:34|30444.02
15:39:36|30439.46
15:39:37|30439.46
15:39:38|30439.47
15:39:39|30439.46
15:39:40|30440.6
15:39:41|30442.8
15:39:42|30449.9
15:39:44|30453.74
15:39:46|30463.55
15:39:46|30463.56
15:39:47|30463.55
15:39:49|30465.19
15:39:50|30465.19
15:39:51|30468.02
15:39:52|30468.01
15:39:54|30468.02
15:39:55|30468.02
15:39:56|30468.02
15:39:57|30468.03
15:39:58|30468.2
15:39:59|30472.79
15:40:00|30473.41
15:40:01|30479.
15:40:02|30472.34
15:40:03|30463.88
15:40:04|30463.87
15:40:05|30462.13
15:40:06|30459.27
15:40:07|30454.35
15:40:08|30447.33
15:40:09|30447.34
15:40:10|30447.34
15:40:11|30447.34
15:40:11|30447.33
15:40:13|30446.78
15:40:14|30449.07
15:40:15|30453.59
15:40:15|30452.88
15:40:17|30449.87
15:40:17|30449.87
15:40:19|30449.87
15:40:19|30449.87
15:40:21|30449.88
15:40:22|30449.87
15:40:22|30442.56
15:40:24|30441.39
15:40:25|30439.96
15:40:26|30439.48
15:40:27|30439.48
15:40:28|30439.47
15:40:29|30439.48
15:40:30|30437.39
15:40:31|30436.48
15:40:32|30435.81
15:40:33|30431.43
15:40:34|30431.23
15:40:35|30431.23
15:40:35|30431.23
15:40:37|30431.23
15:40:37|30432.21
15:40:39|30432.21
15:40:40|30432.21
15:40:41|30432.2
15:40:42|30432.22
15:40:42|30432.22
15:40:45|30432.23
15:40:46|30432.23
15:40:47|30432.23
15:40:49|30429.22
15:40:50|30427.39
15:40:50|30424.1
15:40:52|30416.71
15:40:53|30416.7
15:40:54|30416.71
15:40:55|30416.7
15:40:56|30416.71
15:40:57|30420.82
15:40:58|30420.83
15:40:59|30420.83
15:41:00|30420.83
15:41:01|30420.83
15:41:02|30423.04
15:41:03|30432.22
15:41:04|30434.51
15:41:05|30434.68
15:41:06|30434.68
15:41:07|30434.68
15:41:09|30434.69
15:41:09|30434.69
15:41:10|30434.68
15:41:11|30431.22
15:41:12|30439.47
15:41:13|30439.48
15:41:14|30439.48
15:41:15|30439.48
15:41:16|30439.48
15:41:17|30439.48
15:41:18|30439.48
15:41:19|30439.48
15:41:20|30439.49
15:41:21|30439.48
15:41:22|30439.48
15:41:23|30437.46
15:41:25|30434.69
15:41:26|30435.02
15:41:27|30435.01
15:41:28|30435.02
15:41:29|30435.02
15:41:30|30435.02
15:41:31|30435.01
15:41:32|30435.01
15:41:33|30430.66
15:41:34|30428.55
15:41:35|30428.54
15:41:36|30428.55
15:41:37|30428.54
15:41:38|30428.54
15:41:39|30428.54
15:41:40|30428.54
15:41:41|30427.6
15:41:42|30427.6
15:41:43|30427.61
15:41:45|30427.61
15:41:47|30427.61
15:41:48|30427.53
15:41:49|30425.04
15:41:50|30427.48
15:41:52|30427.48
15:41:54|30427.48
15:41:55|30427.48
15:41:57|30422.57
15:41:57|30422.57
15:41:58|30422.57
15:41:59|30422.57
15:42:00|30422.57
15:42:01|30422.57
15:42:02|30422.58
15:42:03|30422.57
15:42:05|30422.46
15:42:06|30416.66
15:42:07|30407.82
15:42:08|30413.4
15:42:09|30414.96
15:42:10|30414.97
15:42:11|30414.97
15:42:13|30416.64
15:42:14|30416.64
15:42:15|30416.63
15:42:15|30416.63
15:42:17|30416.63
15:42:18|30414.96
15:42:18|30414.97
15:42:19|30414.97
15:42:21|30414.97
15:42:21|30414.96
15:42:23|30414.97
15:42:24|30414.97
15:42:25|30414.97
15:42:25|30414.96
15:42:27|30414.95
15:42:27|30414.93
15:42:28|30414.65
15:42:30|30414.64
15:42:31|30414.64
15:42:32|30414.64
15:42:33|30420.
15:42:33|30423.46
15:42:35|30423.46
15:42:35|30423.46
15:42:36|30423.46
15:42:38|30423.46
15:42:38|30423.45
15:42:40|30423.45
15:42:40|30423.45
15:42:42|30423.45
15:42:42|30423.45
15:42:43|30423.45
15:42:44|30423.45
15:42:46|30423.45
15:42:47|30423.46
15:42:48|30423.46
15:42:50|30423.45
15:42:51|30423.44
15:42:52|30424.17
15:42:54|30425.6
15:42:55|30425.6
15:42:55|30425.61
15:42:57|30425.6
15:42:57|30425.61
15:42:59|30432.73
15:42:59|30432.93
15:43:01|30432.94
15:43:02|30432.94
15:43:03|30432.95
15:43:04|30432.97
15:43:05|30434.44
15:43:06|30434.44
15:43:07|30434.44
15:43:08|30434.43
15:43:09|30434.43
15:43:11|30434.53
15:43:12|30436.24
15:43:13|30436.6
15:43:14|30434.8
15:43:15|30433.99
15:43:16|30434.
15:43:17|30433.99
15:43:18|30433.99
15:43:20|30433.99
15:43:21|30434.
15:43:22|30434.
15:43:23|30433.99
15:43:24|30432.95
15:43:25|30432.39
15:43:25|30432.39
15:43:26|30432.39
15:43:27|30433.89
15:43:28|30433.89
15:43:29|30433.88
15:43:30|30433.88
15:43:31|30433.88
15:43:33|30433.88
15:43:33|30433.88
15:43:35|30433.89
15:43:36|30433.88
15:43:37|30433.88
15:43:38|30433.89
15:43:39|30433.88
15:43:39|30433.89
15:43:40|30433.89
15:43:41|30433.89
15:43:43|30432.29
15:43:43|30432.29
15:43:44|30432.3
15:43:46|30432.29
15:43:48|30432.3
15:43:50|30432.3
15:43:50|30432.3
15:43:52|30432.3
15:43:52|30432.3
15:43:54|30432.3
15:43:55|30433.18
15:43:56|30433.87
15:43:57|30433.87
15:43:58|30433.88
15:43:59|30433.88
15:44:00|30433.88
15:44:01|30430.07
15:44:03|30424.45
15:44:04|30421.76
15:44:05|30421.76
15:44:06|30421.76
15:44:07|30421.76
15:44:07|30416.72
15:44:09|30413.8
15:44:10|30416.38
15:44:11|30416.38
15:44:12|30413.8
15:44:13|30413.82
15:44:14|30416.07
15:44:14|30416.38
15:44:16|30420.01
15:44:17|30420.
15:44:17|30419.24
15:44:19|30421.76
15:44:20|30421.76
15:44:20|30421.75
15:44:22|30421.75
15:44:23|30421.78
15:44:24|30421.94
15:44:24|30422.27
15:44:26|30427.01
15:44:27|30422.35
15:44:27|30422.35
15:44:29|30422.35
15:44:29|30422.35
15:44:31|30421.23
15:44:32|30419.82
15:44:33|30414.64
15:44:34|30414.63
15:44:35|30411.93
15:44:36|30411.92
15:44:37|30416.58
15:44:37|30416.58
15:44:39|30415.98
15:44:40|30415.98
15:44:40|30412.86
15:44:42|30412.87
15:44:43|30413.96
15:44:44|30413.96
15:44:45|30413.95
15:44:46|30413.96
15:44:47|30413.95
15:44:49|30411.96
15:44:49|30411.96
15:44:50|30413.97
15:44:51|30414.19
15:44:52|30414.18
15:44:54|30415.97
15:44:55|30415.97
15:44:56|30415.96
15:44:58|30417.47
15:44:59|30417.46
15:45:01|30417.47
15:45:02|30421.26
15:45:03|30423.61
15:45:04|30423.61
15:45:05|30423.63
15:45:06|30423.66
15:45:07|30427.65
15:45:08|30427.95
15:45:09|30428.08
15:45:11|30428.08
15:45:11|30428.08
15:45:12|30431.43
15:45:13|30431.43
15:45:14|30433.09
15:45:15|30433.09
15:45:16|30433.09
15:45:17|30433.1
15:45:18|30433.23
15:45:19|30434.44
15:45:20|30434.53
15:45:21|30434.53
15:45:22|30434.53
15:45:23|30434.54
15:45:24|30437.76
15:45:25|30437.77
15:45:26|30437.84
15:45:27|30440.
15:45:28|30440.
15:45:29|30440.01
15:45:30|30440.43
15:45:31|30440.42
15:45:32|30440.42
15:45:33|30442.9
15:45:34|30442.91
15:45:35|30443.46
15:45:36|30443.46
15:45:37|30450.23
15:45:38|30450.24
15:45:39|30450.24
15:45:40|30454.1
15:45:41|30455.53
15:45:42|30456.77
15:45:43|30447.29
15:45:44|30447.3
15:45:45|30443.29
15:45:46|30441.76
15:45:48|30441.77
15:45:50|30441.77
15:45:51|30441.77
15:45:52|30441.77
15:45:53|30445.57
15:45:54|30445.25
15:45:55|30436.43
15:45:56|30433.1
15:45:57|30432.25
15:45:58|30432.25
15:45:59|30423.94
15:46:00|30423.93
15:46:01|30423.93
15:46:02|30425.91
15:46:03|30425.91
15:46:04|30425.91
15:46:05|30420.61
15:46:06|30420.61
15:46:07|30420.6
15:46:08|30420.61
15:46:09|30420.6
15:46:10|30420.61
15:46:11|30420.61
15:46:12|30420.03
15:46:14|30420.04
15:46:14|30420.03
15:46:15|30420.04
15:46:16|30415.21
15:46:18|30415.21
15:46:19|30408.7
15:46:20|30408.7
15:46:21|30406.94
15:46:22|30406.29
15:46:22|30406.29
15:46:24|30406.29
15:46:24|30406.3
15:46:26|30406.29
15:46:27|30406.29
15:46:27|30406.3
15:46:28|30406.29
15:46:29|30406.04
15:46:31|30406.03
15:46:32|30406.04
15:46:32|30406.04
15:46:34|30406.04
15:46:34|30406.04
15:46:35|30406.04
15:46:37|30406.04
15:46:37|30406.04
15:46:38|30406.03
15:46:39|30404.87
15:46:41|30404.86
15:46:41|30404.86
15:46:42|30404.86
15:46:44|30404.71
15:46:45|30401.81
15:46:46|30401.81
15:46:48|30401.81
15:46:50|30400.
15:46:51|30394.97
15:46:53|30391.32
15:46:54|30377.3
15:46:55|30377.3
15:46:56|30377.3
15:46:58|30381.52
15:46:58|30379.61
15:47:00|30378.39
15:47:01|30381.05
15:47:02|30386.21
15:47:03|30386.2
15:47:04|30386.2
15:47:05|30389.54
15:47:07|30386.2
15:47:07|30383.98
15:47:09|30382.92
15:47:10|30382.92
15:47:11|30382.91
15:47:11|30382.91
15:47:13|30382.92
15:47:14|30382.91
15:47:14|30382.92
15:47:16|30382.92
15:47:17|30382.91
15:47:18|30382.91
15:47:19|30380.43
15:47:20|30380.43
15:47:21|30380.43
15:47:23|30380.43
15:47:23|30380.43
15:47:24|30380.46
15:47:25|30380.45
15:47:26|30380.45
15:47:27|30380.46
15:47:28|30382.26
15:47:30|30382.72
15:47:30|30383.52
15:47:31|30387.27
15:47:32|30387.26
15:47:33|30387.26
15:47:34|30387.27
15:47:35|30387.27
15:47:36|30387.27
15:47:37|30387.27
15:47:38|30387.26
15:47:39|30389.76
15:47:40|30389.77
15:47:41|30389.77
15:47:42|30389.77
15:47:43|30389.77
15:47:44|30389.77
15:47:45|30389.76
15:47:46|30389.71
15:47:47|30387.8
15:47:49|30391.07
15:47:51|30391.07
15:47:52|30391.07
15:47:54|30391.06
15:47:55|30391.07
15:47:56|30391.06
15:47:58|30391.06
15:47:59|30391.07
15:48:00|30391.06
15:48:00|30391.06
15:48:03|30391.06
15:48:03|30391.06
15:48:04|30391.06
15:48:05|30391.06
15:48:06|30391.06
15:48:07|30391.06
15:48:08|30391.06
15:48:09|30391.07
15:48:10|30381.64
15:48:11|30379.06
15:48:12|30379.05
15:48:13|30379.06
15:48:14|30379.05
15:48:15|30368.49
15:48:16|30367.78
15:48:17|30365.02
15:48:18|30365.02
15:48:19|30365.02
15:48:20|30365.01
15:48:21|30365.02
15:48:22|30365.02
15:48:23|30365.01
15:48:24|30351.37
15:48:25|30339.5
15:48:26|30332.38
15:48:27|30325.46
15:48:28|30334.01
15:48:29|30334.02
15:48:30|30338.71
15:48:31|30339.51
15:48:32|30344.22
15:48:33|30345.56
15:48:34|30345.57
15:48:35|30345.56
15:48:36|30347.72
15:48:37|30347.73
15:48:38|30347.74
15:48:39|30347.75
15:48:40|30347.76
15:48:41|30348.89
15:48:42|30348.89
15:48:43|30347.72
15:48:44|30346.79
15:48:45|30346.79
15:48:46|30346.79
15:48:47|30350.6
15:48:48|30350.6
15:48:50|30344.99
15:48:52|30336.11
15:48:53|30336.17
15:48:54|30334.54
15:48:55|30334.55
15:48:57|30338.02
15:48:58|30338.17
15:48:59|30341.68
15:48:59|30341.68
15:49:01|30341.67
15:49:03|30334.72
15:49:03|30334.71
15:49:04|30337.79
15:49:05|30344.24
15:49:06|30344.41
15:49:07|30349.99
15:49:08|30350.76
15:49:09|30355.76
15:49:10|30359.04
15:49:11|30359.03
15:49:12|30366.23
15:49:13|30361.93
15:49:14|30361.92
15:49:15|30361.92
15:49:16|30361.92
15:49:17|30364.16
15:49:18|30364.16
15:49:20|30364.15
15:49:21|30364.14
15:49:22|30364.13
15:49:23|30364.6
15:49:24|30365.82
15:49:25|30365.81
15:49:26|30365.82
15:49:28|30349.8
15:49:28|30349.8
15:49:30|30348.15
15:49:31|30344.37
15:49:31|30344.35
15:49:32|30341.64
15:49:33|30344.36
15:49:34|30344.35
15:49:35|30341.45
15:49:37|30341.44
15:49:38|30341.44
15:49:38|30346.65
15:49:39|30346.65
15:49:40|30343.82
15:49:41|30343.61
15:49:43|30343.61
15:49:43|30343.61
15:49:44|30341.33
15:49:46|30340.11
15:49:46|30340.11
15:49:48|30350.97
15:49:49|30350.97
15:49:51|30351.
15:49:53|30351.
15:49:54|30354.63
15:49:55|30354.64
15:49:57|30354.65
15:49:58|30354.64
15:49:58|30354.64
15:50:00|30354.64
15:50:01|30354.65
15:50:01|30364.2
15:50:03|30364.31
15:50:04|30364.31
15:50:05|30364.31
15:50:07|30359.8
15:50:08|30359.8
15:50:09|30363.16
15:50:10|30363.16
15:50:11|30363.16
15:50:12|30363.16
15:50:13|30363.17
15:50:14|30363.17
15:50:15|30363.16
15:50:16|30363.17
15:50:17|30367.67
15:50:18|30367.69
15:50:19|30370.28
15:50:20|30370.27
15:50:21|30370.27
15:50:22|30368.61
15:50:23|30358.56
15:50:24|30358.56
15:50:25|30358.56
15:50:26|30358.56
15:50:27|30358.56
15:50:28|30358.56
15:50:29|30358.57
15:50:30|30363.15
15:50:31|30363.15
15:50:32|30363.15
15:50:33|30363.17
15:50:34|30363.17
15:50:35|30363.17
15:50:36|30363.17
15:50:37|30363.17
15:50:38|30364.89
15:50:39|30366.59
15:50:40|30366.7
15:50:41|30366.95
15:50:42|30366.95
15:50:43|30366.95
15:50:44|30366.96
15:50:45|30366.95
15:50:46|30366.96
15:50:47|30366.96
15:50:48|30366.96
15:50:49|30366.97
15:50:50|30366.97
15:50:52|30366.97
15:50:53|30366.97
15:50:54|30366.97
15:50:55|30366.96
15:50:57|30366.97
15:50:58|30365.21
15:51:00|30359.95
15:51:01|30354.65
15:51:02|30352.49
15:51:03|30352.49
15:51:04|30354.64
15:51:05|30354.69
15:51:05|30358.44
15:51:07|30358.55
15:51:08|30358.55
15:51:09|30358.55
15:51:10|30358.55
15:51:11|30358.56
15:51:12|30358.55
15:51:13|30358.55
15:51:13|30358.56
15:51:15|30358.55
15:51:16|30358.55
15:51:16|30358.55
15:51:18|30358.56
15:51:19|30360.39
15:51:20|30361.92
15:51:21|30358.57
15:51:22|30358.57
15:51:23|30358.57
15:51:24|30358.57
15:51:24|30358.58
15:51:26|30361.92
15:51:26|30361.92
15:51:28|30361.91
15:51:29|30360.
15:51:30|30359.62
15:51:31|30358.56
15:51:32|30355.53
15:51:33|30355.52
15:51:33|30355.52
15:51:34|30355.52
15:51:36|30355.53
15:51:37|30355.53
15:51:37|30355.53
15:51:39|30357.27
15:51:40|30358.56
15:51:41|30362.39
15:51:41|30363.8
15:51:43|30363.8
15:51:44|30363.82
15:51:45|30363.82
15:51:46|30363.82
15:51:46|30365.85
15:51:47|30365.85
15:51:49|30366.67
15:51:50|30366.67
15:51:51|30366.67
15:51:53|30366.68
15:51:54|30366.67
15:51:55|30366.68
15:51:56|30366.68
15:51:57|30366.67
15:51:58|30366.67
15:52:00|30366.68
15:52:01|30366.67
15:52:02|30366.67
15:52:02|30366.67
15:52:04|30366.68
15:52:05|30366.68
15:52:06|30366.67
15:52:07|30366.67
15:52:08|30366.67
15:52:09|30366.67
15:52:11|30366.67
15:52:12|30366.68
15:52:12|30366.68
15:52:13|30368.48
15:52:14|30368.48
15:52:15|30368.47
15:52:16|30368.47
15:52:18|30368.47
15:52:18|30368.47
15:52:20|30367.69
15:52:20|30367.69
15:52:22|30367.68
15:52:23|30367.68
15:52:23|30367.69
15:52:24|30367.69
15:52:25|30367.68
15:52:26|30366.66
15:52:27|30366.66
15:52:29|30364.12
15:52:29|30364.12
15:52:31|30364.12
15:52:31|30360.
15:52:32|30359.25
15:52:34|30359.25
15:52:35|30359.24
15:52:36|30356.78
15:52:37|30358.69
15:52:38|30359.21
15:52:39|30359.22
15:52:39|30359.22
15:52:41|30359.21
15:52:41|30359.19
15:52:42|30352.57
15:52:43|30352.57
15:52:44|30353.98
15:52:46|30355.77
15:52:46|30357.64
15:52:47|30357.64
15:52:49|30357.63
15:52:49|30355.82
15:52:51|30355.79
15:52:51|30355.73
15:52:53|30355.73
15:52:54|30355.73
15:52:56|30355.72
15:52:57|30355.72
15:52:59|30355.72
15:53:00|30355.73
15:53:01|30354.42
15:53:02|30360.51
15:53:03|30364.15
15:53:04|30364.15
15:53:05|30364.4
15:53:06|30365.92
15:53:07|30365.92
15:53:08|30365.98
15:53:09|30369.99
15:53:10|30369.99
15:53:11|30369.99
15:53:12|30373.36
15:53:14|30379.17
15:53:14|30380.19
15:53:16|30380.24
15:53:17|30380.24
15:53:18|30380.24
15:53:19|30380.25
15:53:20|30380.31
15:53:21|30380.43
15:53:22|30381.69
15:53:23|30381.95
15:53:24|30381.96
15:53:25|30381.96
15:53:26|30378.16
15:53:27|30373.15
15:53:28|30373.16
15:53:28|30373.15
15:53:30|30373.16
15:53:31|30373.16
15:53:31|30373.16
15:53:32|30373.16
15:53:34|30373.16
15:53:35|30373.16
15:53:36|30370.7
15:53:37|30370.02
15:53:37|30362.92
15:53:38|30362.93
15:53:40|30367.61
15:53:40|30367.62
15:53:42|30367.62
15:53:43|30367.62
15:53:44|30367.61
15:53:45|30367.61
15:53:46|30367.61
15:53:47|30371.51
15:53:48|30371.72
15:53:49|30373.15
15:53:49|30373.15
15:53:51|30369.54
15:53:51|30369.54
15:53:54|30365.33
15:53:55|30365.32
15:53:56|30365.31
15:53:57|30365.31
15:53:59|30365.32
15:54:00|30365.32
15:54:01|30365.32
15:54:02|30366.35
15:54:03|30367.1
15:54:05|30367.1
15:54:05|30368.84
15:54:06|30368.84
15:54:08|30368.84
15:54:08|30368.84
15:54:09|30368.84
15:54:10|30368.84
15:54:11|30368.83
15:54:12|30368.83
15:54:13|30368.84
15:54:14|30368.84
15:54:15|30368.83
15:54:16|30368.83
15:54:17|30368.83
15:54:18|30368.81
15:54:19|30368.81
15:54:20|30366.56
15:54:21|30372.32
15:54:22|30372.31
15:54:23|30372.31
15:54:25|30372.31
15:54:26|30372.32
15:54:27|30372.31
15:54:28|30372.4
15:54:29|30372.4
15:54:30|30372.4
15:54:31|30372.42
15:54:32|30372.41
15:54:33|30372.42
15:54:34|30377.93
15:54:35|30377.92
15:54:36|30377.92
15:54:37|30380.
15:54:38|30380.
15:54:39|30384.29
15:54:40|30386.08
15:54:41|30386.09
15:54:42|30387.38
15:54:43|30383.74
15:54:44|30383.74
15:54:45|30383.74
15:54:46|30377.64
15:54:47|30377.65
15:54:48|30377.65
15:54:49|30377.65
15:54:50|30377.64
15:54:51|30377.65
15:54:52|30377.65
15:54:53|30377.64
15:54:55|30377.64
15:54:56|30377.64
15:54:57|30377.64
15:54:58|30377.65
15:55:00|30377.65
15:55:01|30377.64
15:55:02|30377.65
15:55:03|30377.65
15:55:04|30377.65
15:55:05|30377.64
15:55:06|30377.69
15:55:07|30380.43
15:55:08|30380.44
15:55:09|30385.15
15:55:10|30385.15
15:55:11|30385.14
15:55:13|30379.95
15:55:14|30379.94
15:55:15|30379.95
15:55:16|30379.95
15:55:17|30379.95
15:55:18|30379.94
15:55:19|30379.95
15:55:20|30379.94
15:55:21|30379.95
15:55:22|30379.95
15:55:23|30383.61
15:55:24|30383.61
15:55:25|30383.61
15:55:26|30380.57
15:55:27|30380.57
15:55:27|30380.57
15:55:29|30380.57
15:55:29|30380.57
15:55:31|30380.58
15:55:32|30380.57
15:55:33|30380.57
15:55:34|30380.58
15:55:34|30379.6
15:55:35|30379.6
15:55:37|30379.61
15:55:38|30379.61
15:55:39|30379.6
15:55:40|30379.61
15:55:41|30379.61
15:55:42|30379.61
15:55:43|30378.46
15:55:44|30378.27
15:55:45|30377.04
15:55:46|30376.72
15:55:47|30376.7
15:55:47|30376.7
15:55:50|30375.49
15:55:50|30377.83
15:55:51|30377.83
15:55:52|30377.82
15:55:54|30377.82
15:55:56|30377.82
15:55:57|30377.82
15:55:58|30377.82
15:56:00|30381.62
15:56:01|30391.1
15:56:02|30391.18
15:56:03|30399.89
15:56:04|30405.97
15:56:05|30407.88
15:56:06|30409.
15:56:07|30410.68
15:56:08|30407.9
15:56:09|30395.68
15:56:10|30395.68
15:56:11|30398.64
15:56:12|30397.64
15:56:13|30397.64
15:56:14|30392.2
15:56:15|30387.88
15:56:16|30387.89
15:56:17|30381.78
15:56:18|30381.77
15:56:19|30381.77
15:56:20|30381.75
15:56:21|30381.71
15:56:22|30381.47
15:56:23|30381.45
15:56:24|30380.
15:56:25|30377.92
15:56:26|30377.92
15:56:27|30380.01
15:56:28|30386.47
15:56:29|30386.46
15:56:30|30386.46
15:56:31|30385.93
15:56:32|30385.92
15:56:33|30384.14
15:56:34|30384.15
15:56:35|30384.14
15:56:36|30386.46
15:56:37|30386.47
15:56:38|30384.95
15:56:39|30383.65
15:56:40|30383.65
15:56:41|30383.64
15:56:42|30384.93
15:56:43|30386.45
15:56:44|30386.46
15:56:45|30392.54
15:56:46|30392.54
15:56:47|30392.53
15:56:48|30384.66
15:56:49|30384.66
15:56:50|30384.66
15:56:51|30384.92
15:56:52|30387.18
15:56:53|30377.93
15:56:54|30377.92
15:56:56|30377.93
15:56:57|30377.92
15:56:59|30377.92
15:57:00|30377.92
15:57:02|30377.93
15:57:03|30377.92
15:57:04|30377.92
15:57:05|30377.93
15:57:06|30377.93
15:57:06|30377.93
15:57:07|30377.93
15:57:08|30383.17
15:57:10|30383.17
15:57:12|30381.53
15:57:13|30381.53
15:57:13|30381.42
15:57:15|30380.02
15:57:17|30380.02
15:57:18|30377.91
15:57:18|30377.91
15:57:20|30380.14
15:57:21|30380.14
15:57:22|30380.14
15:57:23|30383.45
15:57:24|30383.46
15:57:25|30383.46
15:57:26|30383.45
15:57:27|30377.09
15:57:28|30377.09
15:57:29|30380.65
15:57:30|30380.76
15:57:31|30386.23
15:57:32|30386.24
15:57:34|30390.18
15:57:35|30388.49
15:57:36|30388.48
15:57:37|30388.49
15:57:38|30388.48
15:57:39|30388.49
15:57:39|30388.49
15:57:41|30391.21
15:57:41|30391.21
15:57:43|30387.58
15:57:44|30387.58
15:57:45|30387.58
15:57:46|30387.57
15:57:47|30387.58
15:57:48|30387.58
15:57:49|30387.57
15:57:49|30388.51
15:57:51|30388.54
15:57:52|30388.55
15:57:53|30389.73
15:57:54|30391.51
15:57:55|30392.55
15:57:57|30392.63
15:57:58|30392.63
15:57:59|30392.62
15:58:01|30392.63
15:58:02|30392.62
15:58:04|30392.62
15:58:04|30392.63
15:58:05|30397.69
15:58:07|30399.12
15:58:07|30399.13
15:58:08|30399.16
15:58:09|30398.82
15:58:10|30398.81
15:58:11|30397.85
15:58:12|30397.83
15:58:13|30394.34
15:58:14|30394.35
15:58:15|30394.39
15:58:16|30395.57
15:58:17|30395.58
15:58:18|30395.57
15:58:19|30395.58
15:58:20|30395.57
15:58:21|30395.57
15:58:22|30395.57
15:58:23|30395.57
15:58:24|30395.58
15:58:25|30398.16
15:58:26|30398.25
15:58:27|30398.25
15:58:28|30399.02
15:58:30|30399.02
15:58:30|30399.02
15:58:31|30399.02
15:58:32|30399.02
15:58:33|30399.03
15:58:34|30399.02
15:58:35|30399.02
15:58:37|30399.02
15:58:37|30399.01
15:58:39|30399.02
15:58:39|30399.02
15:58:41|30399.02
15:58:42|30399.01
15:58:42|30399.01
15:58:44|30399.02
15:58:45|30399.09
15:58:46|30403.6
15:58:47|30406.61
15:58:48|30406.66
15:58:49|30409.23
15:58:50|30409.99
15:58:51|30409.69
15:58:52|30407.64
15:58:53|30407.64
15:58:54|30407.64
15:58:55|30407.64
15:58:57|30407.65
15:58:58|30407.65
15:59:00|30407.64
15:59:01|30407.93
15:59:02|30407.94
15:59:03|30407.93
15:59:04|30407.93
15:59:05|30407.94
15:59:06|30407.94
15:59:07|30407.93
15:59:08|30407.93
15:59:09|30407.93
15:59:10|30407.93
15:59:11|30400.
15:59:13|30397.7
15:59:14|30397.71
15:59:15|30397.71
15:59:16|30397.7
15:59:17|30397.7
15:59:18|30397.7
15:59:19|30397.71
15:59:20|30386.27
15:59:21|30385.44
15:59:22|30385.45
15:59:23|30385.44
15:59:24|30384.29
15:59:25|30383.5
15:59:26|30377.93
15:59:27|30376.73
15:59:28|30375.46
15:59:29|30375.46
15:59:30|30375.45
15:59:30|30371.97
15:59:32|30375.03
15:59:33|30375.44
15:59:34|30375.44
15:59:35|30375.43
15:59:35|30375.44
15:59:37|30375.43
15:59:38|30375.44
15:59:39|30372.42
15:59:40|30372.42
15:59:41|30372.42
15:59:42|30372.41
15:59:43|30372.42
15:59:44|30372.42
15:59:45|30373.39
15:59:46|30373.52
15:59:47|30373.52
15:59:48|30373.52
15:59:49|30373.52
15:59:51|30373.52
15:59:51|30373.52
15:59:52|30373.52
15:59:54|30373.52
15:59:55|30373.52
15:59:56|30373.53
15:59:58|30373.52
15:59:59|30373.52
16:00:00|30373.52
16:00:01|30373.53
16:00:01|30373.52
16:00:03|30373.52
16:00:05|30373.52
16:00:06|30373.52
16:00:07|30373.52
16:00:08|30373.53
16:00:09|30373.53
16:00:10|30373.53
16:00:11|30373.52
16:00:12|30373.52
16:00:13|30373.53
16:00:14|30374.7
16:00:15|30375.15
16:00:16|30369.58
16:00:17|30369.58
16:00:18|30369.58
16:00:19|30369.58
16:00:21|30362.77
16:00:22|30362.33
16:00:22|30365.13
16:00:23|30365.12
16:00:24|30365.12
16:00:26|30357.03
16:00:26|30357.68
16:00:28|30359.28
16:00:28|30359.5
16:00:30|30368.97
16:00:30|30371.19
16:00:31|30372.6
16:00:33|30372.6
16:00:34|30372.6
16:00:35|30375.35
16:00:35|30375.34
16:00:36|30375.61
16:00:37|30383.51
16:00:38|30383.7
16:00:39|30384.37
16:00:41|30385.52
16:00:42|30385.51
16:00:43|30377.59
16:00:43|30377.57
16:00:44|30377.58
16:00:46|30377.58
16:00:47|30370.77
16:00:48|30370.77
16:00:48|30370.77
16:00:49|30370.77
16:00:50|30370.77
16:00:51|30365.1
16:00:52|30361.41
16:00:53|30361.4
16:00:54|30358.34
16:00:56|30358.33
16:00:57|30361.42
16:00:59|30365.79
16:01:00|30365.8
16:01:01|30365.79
16:01:02|30365.8
16:01:04|30365.89
16:01:05|30366.7
16:01:06|30369.6
16:01:07|30369.6
16:01:08|30369.6
16:01:09|30369.59
16:01:09|30368.47
16:01:11|30368.47
16:01:13|30376.31
16:01:14|30376.35
16:01:15|30369.49
16:01:16|30369.49
16:01:18|30369.48
16:01:19|30369.48
16:01:20|30369.48
16:01:21|30369.68
16:01:22|30369.69
16:01:23|30370.7
16:01:24|30371.93
16:01:25|30371.94
16:01:27|30371.93
16:01:28|30371.93
16:01:29|30371.94
16:01:30|30367.29
16:01:31|30367.28
16:01:32|30367.28
16:01:33|30367.29
16:01:34|30367.29
16:01:35|30367.28
16:01:36|30366.57
16:01:37|30366.57
16:01:38|30366.57
16:01:39|30366.55
16:01:40|30366.55
16:01:41|30366.55
16:01:42|30363.19
16:01:43|30363.19
16:01:44|30363.19
16:01:45|30358.72
16:01:46|30355.82
16:01:48|30355.83
16:01:49|30355.83
16:01:50|30355.82
16:01:51|30357.1
16:01:52|30358.62
16:01:53|30358.62
16:01:54|30358.62
16:01:55|30358.63
16:01:56|30358.62
16:01:57|30358.62
16:01:59|30358.62
16:02:00|30358.63
16:02:01|30360.55
16:02:03|30360.55
16:02:04|30353.07
16:02:05|30353.07
16:02:06|30353.08
16:02:07|30353.08
16:02:08|30353.07
16:02:09|30353.07
16:02:10|30354.64
16:02:11|30358.25
16:02:12|30358.25
16:02:13|30358.25
16:02:14|30358.26
16:02:15|30358.25
16:02:16|30358.25
16:02:17|30358.25
16:02:18|30358.25
16:02:19|30358.25
16:02:20|30358.25
16:02:21|30358.26
16:02:22|30358.26
16:02:23|30356.63
16:02:24|30355.43
16:02:25|30355.44
16:02:26|30355.43
16:02:27|30355.36
16:02:28|30355.35
16:02:29|30355.36
16:02:30|30355.35
16:02:31|30355.35
16:02:32|30355.35
16:02:34|30355.36
16:02:35|30355.36
16:02:36|30355.39
16:02:37|30355.38
16:02:38|30355.38
16:02:39|30356.4
16:02:40|30357.63
16:02:41|30363.18
16:02:42|30390.37
16:02:43|30387.35
16:02:44|30383.07
16:02:45|30383.08
16:02:46|30388.19
16:02:47|30390.18
16:02:48|30390.66
16:02:49|30393.13
16:02:50|30393.13
16:02:50|30393.13
16:02:51|30388.23
16:02:52|30383.62
16:02:54|30383.61
16:02:55|30380.56
16:02:56|30380.54
16:02:57|30380.45
16:02:58|30384.47
16:03:00|30384.48
16:03:00|30384.47
16:03:02|30384.47
16:03:04|30380.68
16:03:06|30380.74
16:03:07|30380.93
16:03:09|30380.93
16:03:09|30384.46
16:03:10|30384.46
16:03:11|30385.8
16:03:12|30391.86
16:03:14|30392.01
16:03:15|30392.02
16:03:16|30396.99
16:03:17|30397.01
16:03:18|30402.1
16:03:19|30404.96
16:03:20|30410.
16:03:21|30412.82
16:03:22|30413.31
16:03:23|30413.43
16:03:24|30415.72
16:03:25|30416.74
16:03:26|30417.34
16:03:27|30414.89
16:03:28|30414.89
16:03:29|30414.89
16:03:30|30414.9
16:03:31|30415.
16:03:32|30416.27
16:03:33|30416.27
16:03:34|30411.85
16:03:35|30411.84
16:03:36|30410.04
16:03:37|30410.78
16:03:38|30416.28
16:03:39|30416.27
16:03:40|30416.27
16:03:41|30412.34
16:03:42|30412.34
16:03:43|30412.34
16:03:44|30412.34
16:03:45|30408.41
16:03:46|30408.41
16:03:47|30408.2
16:03:48|30408.21
16:03:49|30408.2
16:03:50|30408.2
16:03:51|30408.2
16:03:52|30408.21
16:03:53|30408.33
16:03:54|30414.99
16:03:55|30415.
16:03:56|30415.
16:03:57|30414.99
16:03:58|30414.99
16:03:59|30415.
16:04:01|30417.86
16:04:02|30415.4
16:04:04|30408.2
16:04:05|30409.12
16:04:05|30412.86
16:04:06|30412.86
16:04:08|30409.12
16:04:09|30404.4
16:04:10|30402.11
16:04:11|30402.1
16:04:12|30402.1
16:04:13|30400.02
16:04:14|30400.02
16:04:15|30400.02
16:04:16|30400.02
16:04:17|30400.01
16:04:18|30400.02
16:04:19|30400.01
16:04:20|30402.12
16:04:21|30402.27
16:04:22|30402.27
16:04:23|30402.27
16:04:24|30402.26
16:04:25|30402.27
16:04:26|30402.26
16:04:27|30402.26
16:04:28|30411.08
16:04:29|30411.21
16:04:30|30411.21
16:04:31|30411.21
16:04:32|30411.22
16:04:33|30411.22
16:04:34|30411.22
16:04:35|30411.23
16:04:36|30411.22
16:04:38|30411.22
16:04:39|30411.23
16:04:40|30411.39
16:04:41|30413.48
16:04:42|30413.79
16:04:43|30413.92
16:04:44|30417.87
16:04:45|30417.89
16:04:46|30417.89
16:04:47|30417.89
16:04:48|30417.9
16:04:49|30417.89
16:04:50|30417.9
16:04:51|30417.9
16:04:52|30417.9
16:04:53|30417.89
16:04:54|30417.89
16:04:55|30417.89
16:04:56|30417.89
16:04:57|30417.89
16:04:58|30417.89
16:04:59|30417.9
16:05:00|30417.9
16:05:02|30414.85
16:05:03|30414.85
16:05:05|30411.38
16:05:06|30411.39
16:05:07|30411.39
16:05:08|30411.38
16:05:09|30411.23
16:05:10|30411.23
16:05:11|30411.22
16:05:12|30413.51
16:05:13|30416.79
16:05:14|30416.78
16:05:16|30416.79
16:05:17|30416.79
16:05:18|30421.02
16:05:19|30421.38
16:05:20|30421.38
16:05:21|30421.38
16:05:22|30421.37
16:05:23|30421.37
16:05:24|30421.37
16:05:25|30421.37
16:05:26|30421.38
16:05:27|30416.8
16:05:28|30416.79
16:05:29|30411.11
16:05:30|30411.13
16:05:31|30411.12
16:05:32|30411.12
16:05:33|30411.13
16:05:34|30411.13
16:05:35|30411.13
16:05:36|30405.9
16:05:37|30405.69
16:05:38|30404.63
16:05:39|30400.71
16:05:40|30400.71
16:05:41|30404.56
16:05:42|30405.68
16:05:43|30409.64
16:05:44|30409.64
16:05:45|30409.64
16:05:46|30409.64
16:05:47|30407.52
16:05:48|30407.52
16:05:50|30411.11
16:05:51|30411.11
16:05:52|30411.12
16:05:53|30411.11
16:05:54|30411.12
16:05:54|30411.12
16:05:55|30414.14
16:05:57|30414.15
16:05:58|30414.15
16:05:59|30414.14
16:06:00|30414.15
16:06:00|30415.81
16:06:03|30405.73
16:06:04|30405.74
16:06:05|30405.73
16:06:06|30403.1
16:06:07|30400.9
16:06:08|30396.47
16:06:10|30394.87
16:06:11|30394.34
16:06:12|30392.03
16:06:13|30389.66
16:06:14|30389.67
16:06:15|30389.66
16:06:15|30389.67
16:06:17|30389.67
16:06:18|30389.67
16:06:19|30389.67
16:06:20|30389.66
16:06:21|30389.66
16:06:22|30393.76
16:06:23|30394.92
16:06:24|30394.95
16:06:25|30394.95
16:06:26|30394.95
16:06:27|30394.95
16:06:29|30394.95
16:06:29|30394.94
16:06:31|30394.95
16:06:31|30395.7
16:06:32|30395.69
16:06:33|30395.69
16:06:34|30395.69
16:06:36|30394.17
16:06:36|30387.66
16:06:38|30387.66
16:06:39|30388.92
16:06:40|30388.91
16:06:41|30388.92
16:06:42|30392.71
16:06:43|30395.77
16:06:44|30398.71
16:06:45|30399.99
16:06:46|30404.65
16:06:47|30404.68
16:06:48|30409.57
16:06:49|30409.57
16:06:50|30409.57
16:06:51|30415.
16:06:52|30416.57
16:06:53|30416.58
16:06:54|30416.57
16:06:55|30416.58
16:06:56|30416.58
16:06:57|30416.58
16:06:58|30416.58
16:06:59|30424.36
16:07:00|30425.9
16:07:01|30433.31
16:07:02|30434.99
16:07:04|30435.
16:07:06|30435.
16:07:07|30439.99
16:07:09|30440.
16:07:11|30444.26
16:07:11|30444.33
16:07:13|30449.24
16:07:14|30449.43
16:07:15|30449.44
16:07:16|30447.57
16:07:17|30447.56
16:07:18|30447.57
16:07:20|30450.
16:07:21|30450.
16:07:22|30450.42
16:07:22|30450.43
16:07:24|30450.43
16:07:25|30450.42
16:07:26|30450.43
16:07:27|30450.43
16:07:28|30450.42
16:07:29|30447.57
16:07:30|30446.75
16:07:31|30446.74
16:07:32|30446.75
16:07:33|30445.29
16:07:35|30440.01
16:07:36|30436.17
16:07:37|30436.17
16:07:37|30436.17
16:07:39|30436.16
16:07:40|30436.17
16:07:41|30436.17
16:07:42|30442.71
16:07:43|30442.7
16:07:44|30442.7
16:07:45|30442.71
16:07:46|30445.28
16:07:47|30445.29
16:07:48|30445.31
16:07:49|30445.3
16:07:50|30445.31
16:07:51|30445.3
16:07:52|30445.3
16:07:53|30445.3
16:07:54|30445.31
16:07:55|30445.3
16:07:56|30445.3
16:07:57|30445.31
16:07:58|30445.31
16:07:59|30445.31
16:08:00|30445.3
16:08:01|30445.34
16:08:02|30449.07
16:08:04|30449.08
16:08:05|30450.41
16:08:07|30452.69
16:08:08|30452.68
16:08:09|30448.21
16:08:10|30448.2
16:08:11|30448.21
16:08:12|30450.78
16:08:13|30454.3
16:08:15|30454.31
16:08:16|30454.99
16:08:17|30454.99
16:08:18|30455.
16:08:19|30455.
16:08:20|30455.17
16:08:21|30455.18
16:08:22|30451.27
16:08:23|30454.8
16:08:24|30454.79
16:08:25|30454.79
16:08:26|30454.8
16:08:27|30454.8
16:08:28|30454.8
16:08:29|30473.47
16:08:30|30477.16
16:08:31|30478.31
16:08:32|30480.86
16:08:33|30476.3
16:08:34|30470.42
16:08:35|30468.29
16:08:36|30470.41
16:08:37|30473.69
16:08:38|30473.69
16:08:39|30473.75
16:08:40|30476.
16:08:41|30466.48
16:08:42|30468.52
16:08:44|30476.01
16:08:45|30476.
16:08:46|30476.27
16:08:47|30476.45
16:08:48|30485.6
16:08:49|30485.6
16:08:50|30485.6
16:08:51|30488.76
16:08:52|30488.76
16:08:53|30490.6
16:08:54|30489.8
16:08:55|30488.88
16:08:56|30488.88
16:08:57|30493.51
16:08:58|30489.73
16:08:59|30493.69
16:09:00|30493.69
16:09:01|30489.95
16:09:02|30480.93
16:09:03|30480.72
16:09:05|30472.6
16:09:07|30470.14
16:09:08|30470.15
16:09:09|30482.18
16:09:10|30485.95
16:09:12|30486.46
16:09:13|30485.94
16:09:14|30482.95
16:09:16|30486.42
16:09:17|30479.48
16:09:18|30480.71
16:09:18|30479.48
16:09:19|30477.4
16:09:20|30476.73
16:09:22|30475.21
16:09:23|30473.01
16:09:24|30473.01
16:09:25|30468.53
16:09:26|30463.69
16:09:27|30463.72
16:09:28|30463.71
16:09:29|30463.72
16:09:30|30463.71
16:09:31|30458.28
16:09:33|30458.25
16:09:34|30458.25
16:09:35|30458.25
16:09:36|30458.25
16:09:37|30457.38
16:09:38|30457.36
16:09:39|30457.34
16:09:40|30457.33
16:09:41|30455.1
16:09:42|30455.11
16:09:43|30455.1
16:09:44|30455.1
16:09:45|30457.42
16:09:47|30457.43
16:09:47|30457.43
16:09:49|30457.43
16:09:49|30457.44
16:09:51|30457.43
16:09:52|30463.4
16:09:53|30463.4
16:09:53|30460.63
16:09:55|30460.63
16:09:56|30460.62
16:09:57|30463.12
16:09:57|30463.12
16:09:59|30463.12
16:10:00|30463.12
16:10:01|30463.12
16:10:02|30462.18
16:10:03|30462.19
16:10:04|30462.18
16:10:06|30462.18
16:10:07|30462.19
16:10:09|30462.18
16:10:10|30462.19
16:10:11|30462.18
16:10:12|30462.18
16:10:14|30462.16
16:10:15|30462.17
16:10:16|30462.17
16:10:17|30462.17
16:10:18|30462.16
16:10:18|30462.16
16:10:19|30462.03
16:10:21|30462.02
16:10:21|30462.01
16:10:23|30460.01
16:10:23|30460.
16:10:24|30460.01
16:10:26|30460.01
16:10:26|30460.01
16:10:28|30460.
16:10:29|30460.
16:10:30|30459.2
16:10:31|30459.21
16:10:32|30459.21
16:10:33|30459.21
16:10:34|30459.2
16:10:35|30459.2
16:10:36|30456.95
16:10:36|30455.1
16:10:38|30450.16
16:10:39|30447.01
16:10:39|30445.28
16:10:41|30442.88
16:10:42|30445.29
16:10:43|30445.28
16:10:44|30445.28
16:10:45|30445.29
16:10:46|30445.28
16:10:47|30445.28
16:10:48|30445.29
16:10:49|30445.29
16:10:50|30443.3
16:10:51|30439.15
16:10:52|30436.05
16:10:52|30435.49
16:10:54|30435.5
16:10:55|30437.46
16:10:56|30444.51
16:10:57|30444.53
16:10:58|30444.52
16:10:59|30444.53
16:11:00|30444.52
16:11:01|30444.53
16:11:02|30445.2
16:11:03|30445.2
16:11:04|30445.2
16:11:05|30445.19
16:11:07|30445.2
16:11:08|30445.2
16:11:10|30445.19
16:11:11|30461.13
16:11:12|30464.85
16:11:13|30471.76
16:11:15|30478.06
16:11:16|30480.43
16:11:17|30481.09
16:11:18|30481.17
16:11:19|30483.94
16:11:21|30483.94
16:11:22|30481.28
16:11:23|30481.29
16:11:25|30484.64
16:11:26|30484.65
16:11:27|30484.65
16:11:27|30481.28
16:11:28|30481.28
16:11:30|30481.17
16:11:31|30481.18
16:11:31|30485.78
16:11:33|30485.79
16:11:33|30482.97
16:11:35|30482.97
16:11:35|30482.98
16:11:37|30485.23
16:11:37|30482.97
16:11:38|30478.22
16:11:40|30477.06
16:11:40|30477.07
16:11:42|30474.61
16:11:43|30474.01
16:11:44|30474.01
16:11:45|30474.02
16:11:46|30471.72
16:11:47|30471.72
16:11:48|30471.73
16:11:49|30474.01
16:11:50|30474.
16:11:51|30474.01
16:11:52|30472.76
16:11:53|30471.73
16:11:54|30468.19
16:11:55|30463.16
16:11:56|30460.
16:11:57|30460.
16:11:58|30455.19
16:11:59|30455.12
16:12:00|30455.12
16:12:01|30455.12
16:12:02|30458.51
16:12:03|30460.18
16:12:04|30460.18
16:12:05|30454.64
16:12:06|30454.64
16:12:08|30454.08
16:12:10|30454.08
16:12:12|30454.04
16:12:13|30454.05
16:12:13|30457.44
16:12:14|30457.43
16:12:16|30457.43
16:12:17|30460.17
16:12:18|30460.16
16:12:18|30460.17
16:12:20|30460.16
16:12:20|30460.16
16:12:21|30460.16
16:12:23|30460.16
16:12:23|30460.16
16:12:25|30460.17
16:12:26|30460.17
16:12:27|30460.17
16:12:27|30460.17
16:12:29|30460.17
16:12:29|30455.72
16:12:30|30455.72
16:12:31|30455.73
16:12:33|30455.72
16:12:33|30458.76
16:12:35|30458.76
16:12:35|30458.75
16:12:37|30458.77
16:12:38|30460.
16:12:39|30460.03
16:12:40|30463.11
16:12:41|30468.61
16:12:42|30468.62
16:12:43|30468.64
16:12:44|30468.65
16:12:45|30468.64
16:12:46|30468.64
16:12:47|30468.64
16:12:48|30468.65
16:12:49|30468.64
16:12:50|30468.64
16:12:51|30468.64
16:12:52|30468.64
16:12:53|30468.65
16:12:54|30468.64
16:12:55|30468.65
16:12:56|30468.64
16:12:57|30468.64
16:12:58|30468.65
16:13:00|30468.64
16:13:01|30468.65
16:13:02|30468.64
16:13:03|30464.57
16:13:04|30460.42
16:13:05|30460.42
16:13:06|30460.43
16:13:07|30460.42
16:13:09|30460.42
16:13:10|30460.42
16:13:11|30458.5
16:13:12|30458.5
16:13:13|30458.5
16:13:14|30458.5
16:13:15|30458.51
16:13:16|30458.5
16:13:17|30458.5
16:13:18|30458.5
16:13:19|30458.51
16:13:21|30455.1
16:13:22|30455.09
16:13:24|30455.09
16:13:25|30454.08
16:13:26|30452.04
16:13:27|30452.04
16:13:27|30452.04
16:13:28|30452.05
16:13:29|30452.16
16:13:31|30455.12
16:13:32|30456.
16:13:32|30456.
16:13:34|30456.29
16:13:35|30450.19
16:13:36|30450.2
16:13:37|30450.2
16:13:38|30446.83
16:13:39|30446.65
16:13:40|30446.61
16:13:41|30446.54
16:13:42|30446.55
16:13:43|30446.54
16:13:45|30444.5
16:13:46|30444.5
16:13:47|30444.5
16:13:48|30444.51
16:13:49|30444.5
16:13:50|30448.28
16:13:51|30448.28
16:13:52|30448.28
16:13:53|30448.28
16:13:54|30448.28
16:13:55|30448.28
16:13:55|30448.82
16:13:57|30448.82
16:13:57|30448.82
16:13:58|30448.82
16:14:00|30448.82
16:14:01|30451.75
16:14:02|30451.76
16:14:03|30451.75
16:14:04|30448.28
16:14:05|30448.28
16:14:06|30442.2
16:14:07|30442.2
16:14:08|30440.35
16:14:10|30437.11
16:14:11|30437.11
16:14:13|30437.12
16:14:14|30437.11
16:14:15|30437.11
16:14:16|30437.11
16:14:17|30435.15
16:14:19|30432.12
16:14:20|30430.
16:14:21|30427.76
16:14:22|30427.75
16:14:23|30427.76
16:14:25|30427.75
16:14:26|30427.75
16:14:26|30427.75
16:14:28|30424.
16:14:29|30425.25
16:14:29|30425.25
16:14:31|30425.24
16:14:32|30425.24
16:14:33|30425.24
16:14:33|30425.24
16:14:34|30425.25
16:14:35|30425.25
16:14:37|30425.25
16:14:38|30428.28
16:14:39|30428.5
16:14:40|30436.61
16:14:41|30441.12
16:14:42|30441.36
16:14:43|30441.36
16:14:44|30441.35
16:14:45|30441.35
16:14:46|30441.35
16:14:47|30441.35
16:14:48|30441.35
16:14:49|30441.35
16:14:50|30441.35
16:14:51|30441.35
16:14:52|30441.35
16:14:53|30441.36
16:14:54|30441.35
16:14:55|30441.35
16:14:56|30441.36
16:14:57|30441.35
16:14:58|30441.35
16:14:59|30441.35
16:15:00|30441.35
16:15:01|30445.19
16:15:02|30445.19
16:15:03|30445.19
16:15:04|30445.22
16:15:05|30449.29
16:15:06|30449.98
16:15:08|30455.57
16:15:10|30455.59
16:15:11|30455.58
16:15:12|30455.57
16:15:13|30454.56
16:15:14|30454.57
16:15:15|30454.57
16:15:16|30454.56
16:15:17|30454.57
16:15:18|30454.57
16:15:19|30454.7
16:15:21|30462.02
16:15:22|30460.45
16:15:23|30460.45
16:15:24|30462.69
16:15:25|30462.68
16:15:26|30464.18
16:15:27|30464.18
16:15:27|30464.61
16:15:29|30464.6
16:15:30|30464.6
16:15:31|30464.6
16:15:32|30464.6
16:15:33|30464.6
16:15:34|30464.6
16:15:35|30464.6
16:15:36|30464.61
16:15:36|30464.6
16:15:38|30464.6
16:15:39|30464.6
16:15:40|30464.61
16:15:41|30464.6
16:15:42|30465.73
16:15:43|30466.
16:15:43|30466.01
16:15:45|30466.01
16:15:46|30464.63
16:15:47|30464.62
16:15:48|30464.62
16:15:49|30461.55
16:15:50|30457.6
16:15:51|30457.61
16:15:52|30457.55
16:15:53|30454.58
16:15:54|30454.59
16:15:55|30454.59
16:15:56|30454.59
16:15:56|30454.58
16:15:58|30454.58
16:15:59|30454.59
16:16:00|30454.59
16:16:01|30454.58
16:16:02|30454.58
16:16:03|30454.58
16:16:04|30454.58
16:16:05|30454.58
16:16:05|30451.69
16:16:07|30451.6
16:16:08|30445.59
16:16:09|30445.6
16:16:11|30443.26
16:16:12|30440.28
16:16:14|30435.02
16:16:16|30442.56
16:16:17|30444.06
16:16:17|30444.06
16:16:19|30444.06
16:16:19|30444.06
16:16:21|30444.06
16:16:22|30438.57
16:16:23|30438.56
16:16:23|30438.57
16:16:25|30435.12
16:16:25|30435.12
16:16:27|30435.13
16:16:28|30435.12
16:16:29|30435.12
16:16:30|30435.12
16:16:30|30435.62
16:16:32|30436.62
16:16:32|30436.62
16:16:34|30436.63
16:16:34|30436.62
16:16:36|30436.62
16:16:36|30430.
16:16:37|30428.18
16:16:39|30428.19
16:16:39|30426.7
16:16:40|30426.55
16:16:41|30426.55
16:16:42|30426.55
16:16:44|30426.55
16:16:45|30426.55
16:16:46|30426.55
16:16:46|30428.3
16:16:47|30428.3
16:16:49|30428.29
16:16:49|30428.29
16:16:50|30426.04
16:16:52|30426.05
16:16:53|30425.49
16:16:53|30426.66
16:16:54|30426.66
16:16:56|30426.66
16:16:56|30426.66
16:16:57|30426.66
16:16:58|30426.66
16:16:59|30426.66
16:17:01|30426.66
16:17:02|30433.48
16:17:02|30433.55
16:17:03|30433.55
16:17:05|30428.95
16:17:06|30425.48
16:17:06|30425.
16:17:07|30420.
16:17:08|30420.
16:17:10|30412.81
16:17:12|30414.91
16:17:13|30414.92
16:17:14|30414.91
16:17:16|30418.81
16:17:17|30424.85
16:17:18|30424.91
16:17:19|30429.98
16:17:20|30427.59
16:17:22|30424.94
16:17:23|30424.94
16:17:24|30424.94
16:17:25|30424.94
16:17:26|30424.65
16:17:27|30420.31
16:17:27|30420.31
16:17:29|30424.85
16:17:29|30429.43
16:17:30|30429.42
16:17:31|30429.43
16:17:33|30429.43
16:17:34|30429.43
16:17:34|30429.43
16:17:36|30429.42
16:17:37|30429.42
16:17:38|30429.42
16:17:39|30429.15
16:17:40|30426.98
16:17:40|30426.98
16:17:42|30426.37
16:17:43|30426.38
16:17:44|30426.98
16:17:45|30426.99
16:17:46|30426.99
16:17:47|30426.99
16:17:48|30426.98
16:17:49|30426.99
16:17:50|30426.98
16:17:51|30426.98
16:17:52|30426.98
16:17:53|30426.98
16:17:54|30426.99
16:17:55|30426.98
16:17:56|30426.98
16:17:57|30426.98
16:17:58|30426.98
16:17:59|30427.06
16:18:00|30429.42
16:18:01|30430.02
16:18:02|30430.01
16:18:03|30430.02
16:18:04|30430.02
16:18:05|30430.82
16:18:06|30432.82
16:18:07|30433.04
16:18:08|30433.04
16:18:09|30433.04
16:18:11|30433.04
16:18:13|30431.52
16:18:14|30431.52
16:18:15|30426.96
16:18:17|30426.96
16:18:18|30426.97
16:18:19|30426.97
16:18:19|30426.96
16:18:21|30426.97
16:18:21|30426.97
16:18:22|30429.99
16:18:23|30429.99
16:18:25|30429.98
16:18:26|30429.98
16:18:27|30429.99
16:18:28|30430.77
16:18:29|30431.49
16:18:30|30433.49
16:18:31|30433.49
16:18:32|30433.5
16:18:33|30433.5
16:18:34|30433.49
16:18:35|30433.49
16:18:36|30433.5
16:18:37|30433.47
16:18:38|30430.69
16:18:39|30430.7
16:18:40|30432.2
16:18:41|30428.2
16:18:42|30428.21
16:18:43|30428.21
16:18:44|30428.2
16:18:46|30428.2
16:18:47|30428.2
16:18:48|30428.21
16:18:49|30428.2
16:18:50|30428.2
16:18:51|30428.2
16:18:52|30428.2
16:18:53|30428.2
16:18:54|30428.2
16:18:55|30428.2
16:18:56|30428.2
16:18:57|30428.21
16:18:58|30428.2
16:18:59|30428.2
16:19:00|30428.2
16:19:01|30428.2
16:19:02|30428.2
16:19:03|30428.2
16:19:04|30428.21
16:19:05|30428.21
16:19:06|30428.2
16:19:07|30428.2
16:19:08|30431.52
16:19:09|30431.99
16:19:11|30432.
16:19:12|30432.
16:19:14|30432.
16:19:15|30432.24
16:19:16|30436.28
16:19:16|30436.29
16:19:18|30436.29
16:19:18|30436.62
16:19:20|30432.7
16:19:21|30432.7
16:19:22|30432.7
16:19:23|30432.7
16:19:24|30432.71
16:19:24|30438.79
16:19:25|30438.78
16:19:27|30438.79
16:19:27|30438.78
16:19:28|30438.78
16:19:30|30442.62
16:19:31|30442.63
16:19:32|30442.63
16:19:32|30442.63
16:19:33|30442.63
16:19:35|30442.62
16:19:36|30442.62
16:19:36|30442.63
16:19:37|30442.62
16:19:38|30442.62
16:19:40|30442.62
16:19:40|30442.63
16:19:41|30442.62
16:19:42|30442.62
16:19:43|30442.35
16:19:44|30441.39
16:19:45|30441.39
16:19:46|30441.4
16:19:47|30441.4
16:19:49|30441.39
16:19:49|30441.39
16:19:50|30441.39
16:19:51|30441.4
16:19:52|30443.18
16:19:53|30443.68
16:19:54|30443.68
16:19:55|30444.99
16:19:57|30444.99
16:19:57|30444.99
16:19:58|30444.99
16:19:59|30445.
16:20:00|30444.99
16:20:01|30445.
16:20:02|30445.8
16:20:03|30445.79
16:20:04|30445.79
16:20:05|30445.79
16:20:07|30445.8
16:20:08|30445.79
16:20:09|30444.98
16:20:09|30445.88
16:20:11|30447.48
16:20:13|30453.44
16:20:14|30455.
16:20:15|30454.99
16:20:16|30458.44
16:20:17|30458.44
16:20:18|30459.63
16:20:20|30459.98
16:20:21|30466.9
16:20:21|30462.6
16:20:23|30462.6
16:20:24|30462.61
16:20:25|30462.6
16:20:26|30462.61
16:20:26|30453.26
16:20:27|30453.26
16:20:29|30453.56
16:20:30|30453.56
16:20:31|30453.56
16:20:32|30453.56
16:20:33|30453.56
16:20:34|30453.56
16:20:35|30453.2
16:20:36|30448.11
16:20:37|30448.83
16:20:38|30448.82
16:20:39|30448.82
16:20:40|30448.83
16:20:41|30448.82
16:20:42|30446.81
16:20:43|30448.07
16:20:44|30448.07
16:20:45|30448.08
16:20:46|30448.07
16:20:47|30448.07
16:20:48|30448.07
16:20:49|30448.07
16:20:50|30448.08
16:20:51|30449.19
16:20:52|30449.87
16:20:53|30449.87
16:20:54|30449.87
16:20:55|30449.87
16:20:56|30449.87
16:20:57|30449.3
16:20:58|30446.84
16:20:59|30446.83
16:21:00|30446.84
16:21:01|30446.11
16:21:02|30446.84
16:21:03|30449.95
16:21:04|30449.96
16:21:05|30452.91
16:21:06|30457.39
16:21:07|30457.38
16:21:08|30457.39
16:21:09|30457.38
16:21:10|30454.95
16:21:11|30454.95
16:21:13|30456.68
16:21:14|30458.91
16:21:15|30458.92
16:21:16|30458.97
16:21:18|30459.82
16:21:19|30459.82
16:21:20|30459.83
16:21:21|30459.83
16:21:22|30459.83
16:21:23|30459.83
16:21:24|30459.83
16:21:25|30459.83
16:21:26|30454.96
16:21:27|30454.96
16:21:28|30454.95
16:21:29|30456.19
16:21:30|30456.36
16:21:31|30456.37
16:21:32|30456.37
16:21:33|30456.36
16:21:34|30456.36
16:21:35|30456.36
16:21:36|30459.82
16:21:37|30461.13
16:21:38|30465.68
16:21:39|30465.68
16:21:40|30465.7
16:21:41|30465.69
16:21:42|30465.7
16:21:43|30465.7
16:21:44|30471.34
16:21:45|30471.34
16:21:46|30471.34
16:21:47|30471.34
16:21:48|30479.59
16:21:49|30480.18
16:21:50|30480.18
16:21:51|30478.37
16:21:52|30478.37
16:21:53|30478.37
16:21:54|30478.37
16:21:55|30478.37
16:21:56|30476.61
16:21:57|30476.61
16:21:58|30476.62
16:21:59|30479.62
16:22:00|30479.63
16:22:01|30479.62
16:22:02|30480.19
16:22:03|30484.97
16:22:04|30486.3
16:22:05|30489.6
16:22:06|30489.6
16:22:07|30489.6
16:22:08|30486.34
16:22:09|30484.91
16:22:11|30474.98
16:22:12|30474.98
16:22:14|30472.28
16:22:14|30474.37
16:22:16|30479.25
16:22:17|30481.2
16:22:18|30483.7
16:22:19|30483.71
16:22:20|30478.43
16:22:21|30478.35
16:22:23|30478.33
16:22:24|30476.81
16:22:25|30476.82
16:22:27|30478.69
16:22:27|30478.69
16:22:29|30481.95
16:22:29|30478.71
16:22:31|30478.69
16:22:31|30478.7
16:22:33|30478.7
16:22:34|30474.36
16:22:35|30470.77
16:22:36|30468.71
16:22:37|30468.71
16:22:38|30468.71
16:22:39|30468.7
16:22:40|30466.03
16:22:41|30466.04
16:22:42|30466.03
16:22:43|30466.01
16:22:44|30462.26
16:22:45|30462.25
16:22:46|30462.25
16:22:47|30462.26
16:22:48|30462.25
16:22:49|30462.25
16:22:50|30463.21
16:22:51|30463.21
16:22:52|30463.22
16:22:53|30463.44
16:22:54|30463.45
16:22:55|30463.51
16:22:56|30465.49
16:22:57|30465.5
16:22:58|30465.5
16:22:59|30465.49
16:23:00|30465.49
16:23:01|30465.49
16:23:03|30465.49
16:23:03|30465.49
16:23:05|30465.49
16:23:05|30465.5
16:23:06|30465.49
16:23:08|30473.76
16:23:09|30468.16
16:23:10|30465.79
16:23:10|30465.78
16:23:11|30465.78
16:23:13|30468.07
16:23:14|30468.06
16:23:16|30470.2
16:23:17|30470.2
16:23:19|30476.3
16:23:20|30479.99
16:23:20|30479.99
16:23:22|30483.71
16:23:24|30483.71
16:23:25|30483.7
16:23:26|30483.7
16:23:26|30483.7
16:23:27|30482.17
16:23:29|30480.64
16:23:30|30480.65
16:23:31|30480.65
16:23:31|30480.69
16:23:32|30483.68
16:23:33|30483.68
16:23:35|30483.68
16:23:36|30483.68
16:23:37|30483.68
16:23:37|30483.68
16:23:39|30483.68
16:23:40|30483.85
16:23:41|30485.
16:23:42|30487.52
16:23:43|30487.53
16:23:45|30487.52
16:23:45|30487.52
16:23:46|30491.46
16:23:47|30494.99
16:23:49|30494.99
16:23:50|30494.99
16:23:51|30495.
16:23:52|30484.76
16:23:53|30484.76
16:23:54|30493.93
16:23:55|30493.93
16:23:56|30493.93
16:23:57|30493.93
16:23:58|30493.93
16:23:59|30493.93
16:24:00|30493.92
16:24:01|30493.97
16:24:02|30493.96
16:24:03|30494.99
16:24:05|30495.
16:24:06|30495.
16:24:07|30498.73
16:24:08|30498.78
16:24:09|30499.99
16:24:10|30500.
16:24:11|30500.
16:24:12|30499.99
16:24:12|30500.
16:24:14|30499.99
16:24:15|30500.
16:24:17|30515.66
16:24:18|30515.08
16:24:19|30515.07
16:24:20|30518.12
16:24:21|30522.82
16:24:22|30526.28
16:24:23|30526.22
16:24:24|30520.96
16:24:25|30515.07
16:24:27|30503.96
16:24:29|30504.
16:24:30|30504.
16:24:31|30500.45
16:24:32|30500.45
16:24:33|30500.45
16:24:34|30500.44
16:24:35|30500.44
16:24:36|30500.45
16:24:37|30500.45
16:24:38|30500.44
16:24:39|30500.45
16:24:40|30500.44
16:24:41|30500.44
16:24:42|30500.44
16:24:43|30500.44
16:24:44|30500.44
16:24:45|30500.44
16:24:46|30496.6
16:24:47|30496.7
16:24:48|30498.32
16:24:49|30498.33
16:24:50|30498.33
16:24:51|30500.39
16:24:52|30500.4
16:24:53|30500.43
16:24:54|30500.43
16:24:55|30500.43
16:24:57|30503.48
16:24:58|30503.47
16:24:59|30504.96
16:25:00|30506.82
16:25:01|30509.59
16:25:02|30509.58
16:25:03|30509.6
16:25:05|30507.65
16:25:05|30507.66
16:25:06|30507.65
16:25:07|30505.5
16:25:08|30502.97
16:25:10|30501.55
16:25:10|30496.59
16:25:11|30496.59
16:25:12|30494.48
16:25:13|30494.48
16:25:15|30491.4
16:25:16|30491.4
16:25:17|30491.41
16:25:18|30487.54
16:25:19|30483.7
16:25:20|30483.34
16:25:22|30481.39
16:25:23|30480.01
16:25:24|30480.01
16:25:25|30478.69
16:25:26|30477.24
16:25:27|30474.45
16:25:28|30472.66
16:25:29|30472.65
16:25:31|30472.5
16:25:32|30472.47
16:25:33|30472.47
16:25:34|30472.46
16:25:35|30472.46
16:25:36|30472.47
16:25:37|30471.36
16:25:38|30471.36
16:25:39|30471.36
16:25:40|30470.51
16:25:41|30469.61
16:25:42|30466.01
16:25:44|30464.48
16:25:45|30464.47
16:25:45|30468.28
16:25:47|30470.58
16:25:48|30470.58
16:25:48|30470.57
16:25:50|30470.57
16:25:50|30470.58
16:25:52|30470.57
16:25:52|30470.53
16:25:53|30470.01
16:25:55|30470.01
16:25:56|30465.78
16:25:57|30468.44
16:25:58|30470.56
16:25:59|30470.55
16:26:00|30470.55
16:26:01|30470.56
16:26:02|30472.38
16:26:03|30472.39
16:26:04|30472.38
16:26:05|30472.39
16:26:06|30472.39
16:26:07|30472.41
16:26:08|30472.4
16:26:09|30472.41
16:26:11|30472.64
16:26:12|30472.63
16:26:13|30472.63
16:26:14|30473.64
16:26:15|30473.64
16:26:16|30475.69
16:26:17|30476.45
16:26:18|30480.
16:26:19|30482.98
16:26:21|30481.98
16:26:23|30480.22
16:26:24|30480.21
16:26:25|30480.22
16:26:26|30480.21
16:26:27|30480.21
16:26:29|30480.21
16:26:30|30480.21
16:26:31|30479.99
16:26:32|30478.46
16:26:33|30478.25
16:26:34|30476.39
16:26:35|30476.38
16:26:36|30480.21
16:26:37|30480.21
16:26:38|30483.35
16:26:39|30483.35
16:26:40|30483.35
16:26:41|30483.35
16:26:42|30484.59
16:26:43|30484.59
16:26:45|30484.58
16:26:46|30484.59
16:26:46|30484.59
16:26:47|30484.58
16:26:48|30484.59
16:26:50|30484.59
16:26:51|30484.59
16:26:51|30484.59
16:26:52|30484.58
16:26:53|30484.58
16:26:55|30484.59
16:26:55|30484.59
16:26:56|30484.59
16:26:58|30484.58
16:26:58|30484.59
16:27:00|30484.6
16:27:01|30484.6
16:27:02|30484.62
16:27:02|30484.63
16:27:03|30484.63
16:27:04|30484.63
16:27:06|30487.63
16:27:06|30487.63
16:27:07|30487.62
16:27:08|30487.62
16:27:10|30487.62
16:27:10|30484.62
16:27:11|30484.32
16:27:13|30478.51
16:27:13|30478.51
16:27:14|30478.5
16:27:16|30483.35
16:27:17|30473.02
16:27:19|30471.49
16:27:20|30471.48
16:27:22|30465.13
16:27:23|30465.13
16:27:24|30465.13
16:27:25|30465.11
16:27:26|30465.08
16:27:27|30463.21
16:27:28|30463.22
16:27:29|30460.36
16:27:30|30460.36
16:27:31|30460.31
16:27:32|30459.82
16:27:33|30459.75
16:27:34|30459.75
16:27:35|30462.12
16:27:36|30462.12
16:27:37|30462.13
16:27:38|30462.13
16:27:39|30462.13
16:27:41|30462.13
16:27:42|30462.13
16:27:43|30463.92
16:27:44|30463.92
16:27:44|30463.92
16:27:46|30463.92
16:27:47|30460.34
16:27:47|30459.5
16:27:49|30457.41
16:27:50|30457.4
16:27:51|30457.4
16:27:52|30457.41
16:27:53|30457.41
16:27:54|30457.41
16:27:55|30463.93
16:27:56|30463.94
16:27:57|30463.94
16:27:58|30463.92
16:27:59|30463.92
16:28:00|30463.92
16:28:01|30462.08
16:28:02|30462.08
16:28:03|30460.86
16:28:03|30460.86
16:28:04|30460.86
16:28:06|30460.4
16:28:06|30457.11
16:28:08|30450.85
16:28:09|30450.85
16:28:10|30448.08
16:28:11|30448.08
16:28:12|30441.99
16:28:12|30440.01
16:28:14|30442.98
16:28:15|30442.98
16:28:16|30443.32
16:28:17|30446.24
16:28:19|30455.09
16:28:20|30455.8
16:28:21|30455.8
16:28:22|30455.8
16:28:24|30455.8
16:28:25|30460.
16:28:26|30463.93
16:28:27|30463.94
16:28:28|30463.93
16:28:29|30463.93
16:28:30|30463.94
16:28:32|30463.94
16:28:33|30463.94
16:28:34|30463.94
16:28:34|30462.85
16:28:36|30462.85
16:28:37|30462.85
16:28:38|30457.4
16:28:39|30455.8
16:28:40|30451.66
16:28:41|30450.01
16:28:42|30446.23
16:28:43|30443.92
16:28:44|30440.06
16:28:45|30440.05
16:28:46|30440.31
16:28:47|30440.31
16:28:48|30442.19
16:28:49|30442.2
16:28:50|30442.2
16:28:52|30442.2
16:28:53|30442.2
16:28:54|30442.19
16:28:55|30442.19
16:28:56|30442.2
16:28:57|30442.2
16:28:58|30442.2
16:28:58|30445.69
16:29:00|30453.77
16:29:00|30453.78
16:29:01|30453.78
16:29:03|30453.79
16:29:04|30445.55
16:29:06|30445.55
16:29:06|30445.54
16:29:07|30445.55
16:29:08|30442.19
16:29:09|30440.
16:29:10|30440.01
16:29:11|30437.37
16:29:12|30437.37
16:29:13|30437.32
16:29:15|30437.32
16:29:15|30437.32
16:29:16|30437.32
16:29:18|30437.32
16:29:20|30437.32
16:29:22|30437.32
16:29:22|30442.19
16:29:23|30445.26
16:29:25|30445.27
16:29:26|30445.26
16:29:26|30445.27
16:29:28|30445.27
16:29:29|30445.27
16:29:30|30445.27
16:29:31|30445.26
16:29:32|30445.27
16:29:33|30445.27
16:29:34|30445.2
16:29:35|30445.31
16:29:36|30445.6
16:29:36|30445.6
16:29:38|30445.6
16:29:39|30445.21
16:29:40|30445.2
16:29:41|30445.21
16:29:41|30445.21
16:29:43|30442.71
16:29:44|30442.7
16:29:45|30439.65
16:29:46|30439.65
16:29:46|30439.65
16:29:47|30439.65
16:29:49|30439.45
16:29:50|30438.34
16:29:50|30438.29
16:29:51|30433.33
16:29:53|30432.25
16:29:54|30432.26
16:29:55|30425.76
16:29:56|30426.62
16:29:57|30426.61
16:29:58|30426.62
16:29:59|30426.62
16:30:00|30426.54
16:30:01|30427.63
16:30:01|30427.62
16:30:03|30427.63
16:30:04|30427.62
16:30:05|30427.63
16:30:06|30427.63
16:30:06|30427.63
16:30:08|30427.63
16:30:09|30427.63
16:30:10|30427.62
16:30:11|30426.61
16:30:12|30418.56
16:30:13|30418.5
16:30:14|30417.77
16:30:15|30416.36
16:30:15|30416.36
16:30:17|30411.84
16:30:18|30411.84
16:30:20|30411.83
16:30:21|30411.18
16:30:22|30410.17
16:30:24|30410.17
16:30:26|30410.17
16:30:27|30409.95
16:30:28|30408.05
16:30:29|30408.05
16:30:30|30408.06
16:30:31|30408.05
16:30:33|30407.25
16:30:34|30405.18
16:30:35|30400.67
16:30:36|30400.54
16:30:37|30400.47
16:30:38|30400.01
16:30:39|30400.01
16:30:40|30398.26
16:30:42|30398.13
16:30:43|30397.79
16:30:44|30397.7
16:30:45|30392.31
16:30:46|30392.28
16:30:47|30392.21
16:30:48|30384.25
16:30:49|30377.93
16:30:50|30377.
16:30:51|30377.
16:30:52|30376.1
16:30:53|30376.99
16:30:54|30383.11
16:30:55|30383.11
16:30:56|30383.11
16:30:57|30383.11
16:30:58|30387.99
16:30:59|30388.61
16:31:00|30392.31
16:31:01|30392.31
16:31:02|30392.38
16:31:03|30392.38
16:31:04|30398.44
16:31:05|30392.83
16:31:06|30392.83
16:31:07|30382.85
16:31:08|30380.66
16:31:09|30380.66
16:31:10|30384.19
16:31:11|30384.19
16:31:12|30391.97
16:31:13|30392.35
16:31:14|30392.35
16:31:15|30392.37
16:31:16|30392.38
16:31:17|30392.38
16:31:18|30392.38
16:31:20|30392.38
16:31:21|30392.38
16:31:23|30392.38
16:31:24|30392.37
16:31:26|30392.37
16:31:26|30392.38
16:31:27|30392.38
16:31:28|30392.38
16:31:30|30397.09
16:31:31|30397.54
16:31:31|30397.53
16:31:32|30397.54
16:31:33|30397.54
16:31:34|30397.54
16:31:35|30397.54
16:31:36|30398.77
16:31:37|30398.76
16:31:38|30398.76
16:31:39|30395.89
16:31:40|30395.9
16:31:41|30395.9
16:31:42|30395.9
16:31:43|30395.9
16:31:44|30395.89
16:31:46|30395.9
16:31:46|30395.89
16:31:48|30395.89
16:31:48|30392.87
16:31:50|30392.86
16:31:51|30383.12
16:31:52|30382.07
16:31:53|30382.07
16:31:54|30382.07
16:31:55|30382.06
16:31:56|30385.2
16:31:57|30382.48
16:31:58|30382.49
16:31:59|30382.49
16:32:00|30382.49
16:32:01|30382.51
16:32:02|30382.51
16:32:03|30379.71
16:32:04|30379.72
16:32:05|30379.71
16:32:06|30378.71
16:32:07|30378.46
16:32:08|30378.46
16:32:09|30378.46
16:32:10|30378.46
16:32:11|30378.46
16:32:12|30378.44
16:32:13|30378.4
16:32:14|30378.41
16:32:15|30378.35
16:32:16|30378.35
16:32:17|30372.27
16:32:18|30372.
16:32:19|30371.96
16:32:20|30371.96
16:32:22|30371.97
16:32:23|30373.15
16:32:25|30374.91
16:32:27|30363.9
16:32:28|30360.65
16:32:29|30361.29
16:32:30|30362.17
16:32:32|30362.18
16:32:32|30361.98
16:32:33|30361.98
16:32:35|30361.96
16:32:36|30363.11
16:32:37|30373.12
16:32:37|30373.13
16:32:39|30374.26
16:32:40|30382.05
16:32:40|30382.06
16:32:41|30382.06
16:32:42|30382.05
16:32:43|30379.4
16:32:44|30379.39
16:32:45|30382.04
16:32:46|30384.81
16:32:48|30385.2
16:32:48|30385.2
16:32:49|30385.2
16:32:50|30385.2
16:32:51|30385.19
16:32:52|30385.19
16:32:53|30385.2
16:32:54|30383.06
16:32:55|30387.21
16:32:56|30388.21
16:32:57|30388.21
16:32:59|30388.22
16:32:59|30388.22
16:33:00|30388.21
16:33:01|30388.22
16:33:02|30395.84
16:33:03|30395.85
16:33:04|30399.99
16:33:05|30396.34
16:33:07|30396.34
16:33:07|30396.35
16:33:08|30396.35
16:33:09|30396.34
16:33:10|30396.35
16:33:11|30396.35
16:33:12|30397.3
16:33:14|30398.49
16:33:14|30398.48
16:33:16|30396.49
16:33:16|30396.48
16:33:17|30392.54
16:33:18|30390.77
16:33:19|30390.72
16:33:20|30390.19
16:33:21|30388.92
16:33:23|30383.05
16:33:25|30380.01
16:33:26|30378.26
16:33:27|30378.27
16:33:28|30378.27
16:33:30|30378.27
16:33:30|30378.27
16:33:31|30380.
16:33:32|30380.
16:33:33|30380.
16:33:35|30376.96
16:33:36|30370.01
16:33:37|30363.71
16:33:38|30363.71
16:33:39|30363.72
16:33:40|30363.71
16:33:42|30363.31
16:33:43|30363.31
16:33:44|30363.32
16:33:45|30363.32
16:33:46|30363.31
16:33:47|30363.32
16:33:48|30363.32
16:33:49|30366.54
16:33:50|30372.11
16:33:51|30372.11
16:33:52|30372.15
16:33:53|30372.15
16:33:54|30372.16
16:33:56|30372.49
16:33:56|30373.93
16:33:57|30373.94
16:33:58|30374.42
16:33:59|30378.27
16:34:00|30378.27
16:34:01|30378.26
16:34:02|30371.17
16:34:03|30368.36
16:34:04|30359.25
16:34:05|30359.25
16:34:07|30362.27
16:34:08|30356.2
16:34:09|30355.78
16:34:10|30355.59
16:34:11|30355.59
16:34:12|30354.38
16:34:13|30355.72
16:34:14|30355.72
16:34:15|30358.4
16:34:16|30359.39
16:34:17|30359.39
16:34:18|30359.39
16:34:19|30365.8
16:34:20|30366.59
16:34:21|30367.35
16:34:22|30367.36
16:34:24|30367.36
16:34:26|30367.36
16:34:27|30368.01
16:34:28|30371.48
16:34:29|30373.43
16:34:30|30373.44
16:34:31|30377.03
16:34:33|30377.03
16:34:34|30377.02
16:34:35|30377.02
16:34:36|30377.
16:34:38|30377.01
16:34:39|30377.01
16:34:39|30377.01
16:34:40|30371.79
16:34:41|30371.8
16:34:43|30371.8
16:34:44|30377.19
16:34:45|30377.19
16:34:46|30377.19
16:34:47|30378.46
16:34:48|30379.3
16:34:49|30378.56
16:34:51|30378.55
16:34:52|30378.51
16:34:53|30376.53
16:34:54|30376.11
16:34:55|30373.75
16:34:57|30371.81
16:34:58|30367.73
16:34:59|30367.72
16:35:00|30367.73
16:35:01|30367.73
16:35:02|30367.73
16:35:03|30367.73
16:35:04|30367.72
16:35:06|30376.97
16:35:07|30376.97
16:35:08|30376.97
16:35:08|30376.96
16:35:09|30376.96
16:35:11|30376.96
16:35:12|30372.1
16:35:13|30372.1
16:35:14|30370.55
16:35:14|30367.36
16:35:16|30367.36
16:35:16|30367.37
16:35:17|30367.36
16:35:18|30361.97
16:35:20|30361.97
16:35:21|30361.97
16:35:21|30361.97
16:35:23|30361.96
16:35:24|30364.85
16:35:26|30367.35
16:35:27|30367.36
16:35:28|30367.36
16:35:29|30367.35
16:35:30|30367.35
16:35:31|30367.35
16:35:32|30355.81
16:35:33|30355.81
16:35:34|30355.8
16:35:35|30355.23
16:35:36|30355.36
16:35:37|30355.48
16:35:38|30355.48
16:35:39|30355.55
16:35:40|30357.06
16:35:41|30360.39
16:35:43|30361.97
16:35:44|30361.96
16:35:45|30361.96
16:35:46|30361.96
16:35:47|30361.96
16:35:49|30369.99
16:35:49|30370.
16:35:51|30369.99
16:35:52|30369.99
16:35:53|30369.99
16:35:54|30369.99
16:35:54|30370.
16:35:56|30370.
16:35:56|30369.99
16:35:58|30370.02
16:35:59|30370.08
16:36:00|30372.09
16:36:01|30375.08
16:36:02|30375.2
16:36:03|30375.44
16:36:04|30375.46
16:36:05|30375.91
16:36:06|30376.96
16:36:07|30377.02
16:36:08|30377.18
16:36:09|30387.46
16:36:10|30388.55
16:36:11|30390.23
16:36:12|30390.77
16:36:13|30393.53
16:36:14|30393.53
16:36:15|30393.53
16:36:16|30392.01
16:36:17|30392.01
16:36:18|30392.
16:36:19|30392.01
16:36:20|30392.
16:36:22|30392.
16:36:22|30392.01
16:36:23|30392.
16:36:25|30385.35
16:36:26|30385.35
16:36:27|30385.35
16:36:28|30385.34
16:36:29|30385.34
16:36:30|30384.3
16:36:31|30381.29
16:36:32|30381.29
16:36:33|30381.51
16:36:34|30381.51
16:36:36|30381.52
16:36:37|30381.52
16:36:38|30381.52
16:36:39|30380.
16:36:40|30380.2
16:36:41|30381.52
16:36:42|30381.52
16:36:43|30381.52
16:36:44|30382.4
16:36:45|30382.39
16:36:46|30382.4
16:36:47|30382.39
16:36:48|30382.39
16:36:49|30382.4
16:36:50|30382.39
16:36:51|30382.4
16:36:52|30382.4
16:36:54|30382.4
16:36:54|30382.39
16:36:55|30380.76
16:36:56|30377.6
16:36:58|30377.6
16:36:59|30377.6
16:37:00|30377.61
16:37:01|30377.61
16:37:02|30378.39
16:37:03|30381.35
16:37:04|30382.37
16:37:05|30384.2
16:37:06|30384.19
16:37:07|30384.19
16:37:08|30384.19
16:37:09|30381.43
16:37:10|30379.78
16:37:11|30379.77
16:37:12|30379.78
16:37:13|30379.78
16:37:14|30379.78
16:37:15|30382.79
16:37:16|30382.8
16:37:17|30382.79
16:37:18|30382.79
16:37:19|30382.79
16:37:20|30382.79
16:37:21|30382.79
16:37:22|30382.79
16:37:23|30382.79
16:37:25|30382.8
16:37:26|30382.8
16:37:27|30382.8
16:37:29|30382.79
16:37:29|30382.79
16:37:31|30382.79
16:37:33|30382.8
16:37:34|30382.8
16:37:34|30382.79
16:37:36|30382.8
16:37:37|30383.38
16:37:38|30384.27
16:37:38|30384.27
16:37:40|30392.
16:37:41|30392.07
16:37:42|30396.35
16:37:43|30396.35
16:37:44|30396.34
16:37:46|30396.35
16:37:47|30396.35
16:37:48|30396.38
16:37:49|30398.13
16:37:50|30400.
16:37:51|30399.99
16:37:52|30400.
16:37:53|30400.
16:37:54|30400.
16:37:55|30398.92
16:37:56|30398.92
16:37:57|30398.92
16:37:58|30398.92
16:38:00|30398.92
16:38:01|30398.92
16:38:02|30398.92
16:38:03|30398.92
16:38:04|30398.93
16:38:05|30409.29
16:38:06|30419.99
16:38:07|30415.86
16:38:08|30415.86
16:38:09|30415.87
16:38:10|30415.86
16:38:11|30421.54
16:38:12|30420.84
16:38:13|30420.84
16:38:15|30420.85
16:38:15|30420.84
16:38:16|30420.84
16:38:19|30412.81
16:38:20|30412.81
16:38:20|30403.7
16:38:21|30398.93
16:38:22|30397.71
16:38:23|30397.71
16:38:24|30394.22
16:38:26|30393.27
16:38:28|30396.48
16:38:30|30396.7
16:38:30|30404.93
16:38:32|30407.84
16:38:33|30408.62
16:38:34|30409.87
16:38:35|30409.87
16:38:36|30409.87
16:38:37|30409.86
16:38:38|30404.92
16:38:39|30404.92
16:38:40|30400.
16:38:42|30399.99
16:38:42|30405.22
16:38:43|30407.88
16:38:44|30407.88
16:38:45|30407.88
16:38:47|30407.89
16:38:47|30407.89
16:38:49|30407.88
16:38:49|30405.94
16:38:50|30403.45
16:38:52|30403.44
16:38:53|30403.44
16:38:55|30406.48
16:38:56|30406.47
16:38:56|30406.47
16:38:58|30406.48
16:38:59|30406.48
16:39:00|30406.48
16:39:01|30406.47
16:39:02|30401.99
16:39:03|30398.21
16:39:04|30398.21
16:39:05|30398.22
16:39:06|30398.22
16:39:08|30398.93
16:39:09|30405.63
16:39:10|30407.89
16:39:11|30407.88
16:39:12|30407.88
16:39:13|30405.63
16:39:15|30405.64
16:39:15|30407.79
16:39:16|30408.02
16:39:17|30413.16
16:39:18|30413.16
16:39:19|30413.16
16:39:21|30408.43
16:39:21|30408.42
16:39:22|30408.43
16:39:23|30408.47
16:39:24|30408.87
16:39:25|30408.87
16:39:26|30408.87
16:39:27|30408.87
16:39:29|30408.87
16:39:29|30408.87
16:39:31|30408.87
16:39:32|30408.87
16:39:33|30408.86
16:39:34|30408.86
16:39:35|30408.86
16:39:37|30408.87
16:39:38|30413.57
16:39:39|30413.65
16:39:41|30415.86
16:39:41|30418.38
16:39:42|30418.46
16:39:45|30418.46
16:39:45|30418.29
16:39:47|30418.29
16:39:48|30418.29
16:39:49|30419.66
16:39:50|30419.66
16:39:51|30431.49
16:39:52|30435.78
16:39:54|30433.77
16:39:55|30433.77
16:39:56|30433.77
16:39:57|30433.77
16:39:58|30433.77
16:39:59|30434.42
16:40:00|30437.5
16:40:01|30437.54
16:40:02|30438.33
16:40:03|30438.34
16:40:04|30438.34
16:40:05|30438.34
16:40:06|30438.34
16:40:08|30438.34
16:40:09|30438.42
16:40:10|30439.13
16:40:11|30439.27
16:40:12|30453.2
16:40:13|30453.2
16:40:14|30453.77
16:40:15|30455.08
16:40:16|30455.09
16:40:17|30455.09
16:40:18|30455.08
16:40:19|30455.08
16:40:20|30446.46
16:40:21|30442.9
16:40:23|30436.48
16:40:24|30436.46
16:40:25|30436.46
16:40:26|30436.46
16:40:27|30430.39
16:40:29|30430.39
16:40:31|30430.38
16:40:32|30430.38
16:40:34|30423.64
16:40:35|30420.01
16:40:36|30420.02
16:40:37|30420.02
16:40:38|30421.8
16:40:39|30421.79
16:40:41|30421.8
16:40:42|30424.29
16:40:43|30424.3
16:40:44|30424.29
16:40:44|30420.03
16:40:46|30420.03
16:40:47|30420.03
16:40:47|30420.03
16:40:48|30416.71
16:40:49|30413.88
16:40:51|30406.71
16:40:52|30406.71
16:40:53|30406.71
16:40:53|30406.71
16:40:55|30409.91
16:40:56|30410.51
16:40:57|30410.51
16:40:58|30404.42
16:40:59|30404.41
16:41:00|30404.41
16:41:01|30404.41
16:41:02|30404.41
16:41:03|30404.41
16:41:04|30404.31
16:41:05|30404.31
16:41:06|30402.15
16:41:07|30402.15
16:41:08|30402.14
16:41:09|30402.13
16:41:10|30402.12
16:41:12|30402.13
16:41:12|30405.93
16:41:13|30407.22
16:41:14|30407.21
16:41:15|30411.49
16:41:16|30411.49
16:41:17|30411.49
16:41:19|30411.48
16:41:19|30411.49
16:41:21|30411.49
16:41:21|30411.48
16:41:22|30411.48
16:41:24|30411.48
16:41:25|30411.49
16:41:26|30411.48
16:41:26|30411.2
16:41:28|30407.68
16:41:30|30407.68
16:41:32|30407.69
16:41:33|30403.21
16:41:33|30403.21
16:41:35|30403.21
16:41:35|30403.2
16:41:37|30403.21
16:41:37|30403.2
16:41:39|30405.43
16:41:40|30405.42
16:41:41|30405.4
16:41:43|30396.56
16:41:44|30396.56
16:41:46|30398.65
16:41:47|30398.65
16:41:47|30398.68
16:41:49|30398.68
16:41:49|30398.68
16:41:51|30400.88
16:41:51|30400.88
16:41:52|30400.88
16:41:54|30400.88
16:41:55|30400.88
16:41:55|30400.88
16:41:57|30400.88
16:41:58|30400.88
16:41:59|30400.89
16:41:59|30400.88
16:42:00|30400.89
16:42:01|30400.88
16:42:02|30402.05
16:42:04|30403.19
16:42:04|30403.19
16:42:05|30413.86
16:42:07|30413.86
16:42:08|30409.63
16:42:08|30409.63
16:42:09|30401.7
16:42:11|30401.71
16:42:12|30401.7
16:42:13|30401.7
16:42:14|30401.71
16:42:15|30401.71
16:42:16|30401.68
16:42:17|30401.68
16:42:17|30398.6
16:42:19|30395.17
16:42:20|30395.18
16:42:21|30395.17
16:42:22|30393.23
16:42:23|30393.23
16:42:23|30393.23
16:42:25|30393.23
16:42:25|30391.23
16:42:27|30391.24
16:42:27|30391.23
16:42:30|30391.24
16:42:31|30396.11
16:42:32|30397.89
16:42:33|30397.92
16:42:35|30397.91
16:42:37|30403.98
16:42:37|30404.73
16:42:40|30404.73
16:42:41|30404.73
16:42:42|30401.07
16:42:43|30402.75
16:42:44|30402.75
16:42:45|30402.75
16:42:45|30402.76
16:42:47|30402.75
16:42:48|30402.76
16:42:50|30408.85
16:42:50|30412.47
16:42:51|30412.47
16:42:52|30408.84
16:42:54|30408.84
16:42:55|30402.45
16:42:55|30402.44
16:42:56|30401.99
16:42:57|30401.79
16:42:58|30401.8
16:42:59|30401.8
16:43:01|30401.8
16:43:01|30407.88
16:43:03|30407.88
16:43:03|30407.88
16:43:04|30407.88
16:43:06|30407.88
16:43:06|30407.88
16:43:08|30407.88
16:43:09|30407.89
16:43:10|30405.01
16:43:10|30402.05
16:43:11|30402.05
16:43:13|30402.05
16:43:13|30402.05
16:43:14|30402.07
16:43:15|30404.35
16:43:17|30404.35
16:43:18|30404.35
16:43:18|30404.73
16:43:20|30407.89
16:43:21|30407.89
16:43:21|30407.9
16:43:23|30407.89
16:43:24|30407.89
16:43:24|30407.9
16:43:26|30407.9
16:43:26|30407.9
16:43:27|30407.89
16:43:29|30407.9
16:43:31|30407.9
16:43:32|30407.89
16:43:33|30407.89
16:43:34|30407.9
16:43:36|30409.2
16:43:37|30410.15
16:43:38|30410.15
16:43:39|30410.15
16:43:40|30410.15
16:43:42|30410.16
16:43:43|30410.16
16:43:43|30410.15
16:43:45|30410.16
16:43:46|30410.16
16:43:47|30410.16
16:43:48|30410.15
16:43:49|30410.16
16:43:50|30410.15
16:43:51|30410.15
16:43:52|30410.15
16:43:53|30410.15
16:43:54|30410.15
16:43:55|30410.16
16:43:56|30411.95
16:43:57|30412.
16:43:58|30412.97
16:43:59|30412.97
16:44:00|30413.
16:44:01|30412.99
16:44:02|30412.99
16:44:03|30413.87
16:44:04|30415.03
16:44:06|30415.03
16:44:07|30415.03
16:44:07|30415.02
16:44:09|30415.03
16:44:10|30416.73
16:44:11|30416.74
16:44:11|30413.79
16:44:12|30411.99
16:44:14|30409.26
16:44:15|30409.25
16:44:16|30409.25
16:44:17|30404.1
16:44:18|30405.01
16:44:19|30405.01
16:44:20|30406.81
16:44:21|30406.81
16:44:22|30406.81
16:44:23|30406.81
16:44:24|30406.81
16:44:25|30406.8
16:44:26|30406.72
16:44:27|30406.72
16:44:28|30406.72
16:44:30|30402.49
16:44:32|30402.48
16:44:33|30402.48
16:44:35|30402.49
16:44:36|30402.48
16:44:36|30402.48
16:44:37|30403.95
16:44:39|30403.96
16:44:40|30403.96
16:44:41|30403.96
16:44:42|30403.95
16:44:43|30404.
16:44:44|30404.
16:44:45|30404.
16:44:46|30404.
16:44:48|30404.
16:44:49|30404.01
16:44:50|30404.
16:44:51|30404.01
16:44:52|30404.
16:44:53|30404.
16:44:54|30404.
16:44:54|30404.
16:44:56|30404.
16:44:57|30404.
16:44:57|30404.
16:44:58|30404.
16:45:00|30406.72
16:45:00|30406.72
16:45:02|30408.01
16:45:02|30409.25
16:45:04|30409.25
16:45:05|30409.26
16:45:06|30409.25
16:45:08|30406.45
16:45:09|30405.46
16:45:09|30405.46
16:45:10|30405.46
16:45:11|30405.45
16:45:12|30405.46
16:45:14|30405.46
16:45:15|30409.25
16:45:16|30411.94
16:45:18|30412.11
16:45:19|30412.11
16:45:20|30412.11
16:45:20|30412.99
16:45:22|30409.97
16:45:23|30409.98
16:45:24|30409.98
16:45:25|30409.02
16:45:26|30406.17
16:45:27|30406.18
16:45:28|30406.18
16:45:29|30404.95
16:45:29|30404.95
16:45:32|30400.95
16:45:33|30400.95
16:45:34|30400.96
16:45:35|30400.96
16:45:36|30399.52
16:45:37|30397.9
16:45:39|30388.58
16:45:40|30383.03
16:45:41|30383.
16:45:42|30380.48
16:45:43|30380.02
16:45:44|30380.03
16:45:45|30380.02
16:45:46|30380.02
16:45:48|30380.01
16:45:49|30380.
16:45:50|30380.01
16:45:51|30380.
16:45:52|30380.
16:45:53|30380.01
16:45:54|30380.
16:45:55|30380.
16:45:56|30380.
16:45:57|30380.
16:45:58|30380.01
16:45:59|30380.
16:46:00|30380.
16:46:01|30381.81
16:46:02|30383.77
16:46:03|30383.77
16:46:04|30387.52
16:46:05|30387.58
16:46:06|30389.96
16:46:07|30392.72
16:46:08|30392.71
16:46:09|30390.39
16:46:10|30381.65
16:46:11|30381.65
16:46:12|30381.65
16:46:13|30377.9
16:46:14|30377.02
16:46:15|30377.02
16:46:16|30377.02
16:46:17|30377.02
16:46:18|30377.02
16:46:19|30377.02
16:46:20|30377.02
16:46:21|30377.02
16:46:22|30375.47
16:46:23|30375.47
16:46:24|30375.46
16:46:25|30375.46
16:46:26|30373.66
16:46:27|30371.16
16:46:28|30371.16
16:46:29|30371.11
16:46:30|30371.12
16:46:32|30370.35
16:46:34|30370.35
16:46:34|30370.35
16:46:36|30370.35
16:46:37|30370.36
16:46:38|30370.35
16:46:39|30370.35
16:46:41|30370.36
16:46:42|30370.35
16:46:44|30370.36
16:46:44|30370.35
16:46:45|30373.16
16:46:47|30373.35
16:46:47|30373.36
16:46:49|30370.
16:46:50|30363.95
16:46:51|30363.94
16:46:51|30363.95
16:46:53|30363.95
16:46:54|30363.95
16:46:55|30366.83
16:46:56|30369.5
16:46:57|30369.57
16:46:58|30367.74
16:46:59|30358.9
16:47:00|30363.53
16:47:00|30363.53
16:47:02|30363.53
16:47:03|30358.68
16:47:04|30357.75
16:47:05|30362.21
16:47:06|30362.21
16:47:07|30362.21
16:47:08|30369.97
16:47:09|30368.07
16:47:10|30368.07
16:47:11|30368.07
16:47:12|30368.07
16:47:13|30368.07
16:47:14|30368.07
16:47:15|30368.08
16:47:16|30368.2
16:47:17|30372.09
16:47:18|30373.27
16:47:19|30374.59
16:47:20|30377.02
16:47:21|30378.25
16:47:22|30375.56
16:47:23|30374.45
16:47:24|30374.46
16:47:25|30374.46
16:47:26|30374.46
16:47:27|30374.45
16:47:29|30374.46
16:47:29|30374.46
16:47:30|30374.45
16:47:31|30374.45
16:47:33|30376.97
16:47:35|30376.97
16:47:36|30381.34
16:47:37|30381.34
16:47:38|30381.34
16:47:39|30381.33
16:47:40|30381.34
16:47:41|30381.34
16:47:43|30379.2
16:47:44|30374.13
16:47:45|30371.57
16:47:45|30371.13
16:47:47|30371.12
16:47:47|30371.12
16:47:48|30371.13
16:47:50|30371.13
16:47:51|30371.13
16:47:51|30371.12
16:47:53|30371.12
16:47:54|30371.12
16:47:54|30368.08
16:47:56|30368.08
16:47:57|30368.07
16:47:57|30368.07
16:47:59|30362.16
16:47:59|30357.76
16:48:01|30357.77
16:48:02|30357.77
16:48:03|30357.76
16:48:04|30357.77
16:48:05|30358.06
16:48:05|30358.33
16:48:07|30358.32
16:48:08|30358.66
16:48:10|30358.66
16:48:10|30358.66
16:48:12|30358.67
16:48:13|30358.66
16:48:14|30358.66
16:48:15|30358.66
16:48:16|30355.87
16:48:17|30355.81
16:48:18|30355.81
16:48:19|30350.
16:48:20|30350.
16:48:21|30350.
16:48:22|30350.01
16:48:23|30350.
16:48:24|30350.01
16:48:25|30342.17
16:48:26|30339.77
16:48:28|30339.77
16:48:29|30339.73
16:48:30|30342.43
16:48:31|30344.66
16:48:32|30343.22
16:48:33|30342.95
16:48:34|30342.94
16:48:36|30342.94
16:48:38|30342.93
16:48:39|30342.93
16:48:39|30342.93
16:48:40|30342.94
16:48:42|30342.93
16:48:43|30340.13
16:48:43|30340.13
16:48:45|30337.05
16:48:46|30335.74
16:48:46|30334.16
16:48:48|30330.
16:48:49|30331.42
16:48:50|30331.42
16:48:51|30331.42
16:48:52|30331.41
16:48:53|30331.41
16:48:54|30331.43
16:48:55|30335.21
16:48:56|30337.96
16:48:57|30338.42
16:48:58|30338.42
16:48:59|30338.42
16:49:01|30340.01
16:49:02|30340.01
16:49:03|30340.
16:49:04|30340.
16:49:06|30340.01
16:49:07|30340.01
16:49:08|30340.
16:49:09|30340.
16:49:11|30340.01
16:49:11|30340.
16:49:12|30349.99
16:49:14|30354.85
16:49:14|30357.74
16:49:15|30357.77
16:49:16|30357.97
16:49:18|30357.97
16:49:19|30357.96
16:49:20|30358.65
16:49:21|30358.66
16:49:22|30351.86
16:49:23|30350.01
16:49:23|30350.02
16:49:25|30350.02
16:49:26|30350.02
16:49:27|30350.02
16:49:28|30350.02
16:49:28|30350.01
16:49:30|30350.02
16:49:31|30348.86
16:49:32|30342.04
16:49:33|30342.23
16:49:34|30342.23
16:49:36|30342.23
16:49:37|30342.22
16:49:38|30342.23
16:49:40|30342.23
16:49:40|30342.22
16:49:42|30342.22
16:49:43|30342.22
16:49:44|30340.52
16:49:45|30340.51
16:49:46|30340.51
16:49:47|30340.5
16:49:48|30340.46
16:49:49|30340.47
16:49:50|30340.47
16:49:51|30340.46
16:49:52|30340.47
16:49:53|30340.46
16:49:54|30340.47
16:49:55|30340.47
16:49:56|30340.47
16:49:57|30341.99
16:49:58|30341.98
16:49:59|30341.98
16:50:00|30341.98
16:50:01|30342.88
16:50:02|30342.87
16:50:03|30342.88
16:50:04|30344.36
16:50:05|30349.56
16:50:06|30349.57
16:50:07|30349.56
16:50:08|30349.56
16:50:09|30349.56
16:50:10|30349.56
16:50:11|30348.11
16:50:12|30347.7
16:50:13|30347.71
16:50:14|30347.71
16:50:16|30348.59
16:50:17|30348.6
16:50:18|30343.28
16:50:19|30342.71
16:50:20|30342.71
16:50:21|30342.71
16:50:22|30342.71
16:50:23|30342.7
16:50:24|30344.61
16:50:25|30344.6
16:50:26|30344.6
16:50:27|30349.56
16:50:28|30349.55
16:50:29|30349.55
16:50:30|30349.55
16:50:31|30349.56
16:50:32|30349.55
16:50:33|30349.55
16:50:34|30344.57
16:50:35|30344.43
16:50:37|30342.11
16:50:38|30342.11
16:50:40|30341.37
16:50:40|30341.38
16:50:41|30341.37
16:50:43|30341.37
16:50:44|30341.37
16:50:45|30346.07
16:50:46|30346.06
16:50:47|30346.06
16:50:48|30346.06
16:50:49|30346.06
16:50:50|30346.06
16:50:51|30346.06
16:50:52|30340.04
16:50:53|30340.05
16:50:54|30342.99
16:50:55|30342.99
16:50:56|30347.7
16:50:57|30347.7
16:50:58|30348.72
16:50:59|30348.74
16:51:00|30348.74
16:51:01|30348.74
16:51:02|30348.73
16:51:03|30348.73
16:51:04|30344.93
16:51:05|30343.05
16:51:06|30343.05
16:51:07|30340.
16:51:08|30340.
16:51:09|30340.01
16:51:10|30340.01
16:51:11|30340.
16:51:12|30340.
16:51:13|30340.01
16:51:14|30340.01
16:51:15|30340.
16:51:16|30340.01
16:51:17|30340.
16:51:18|30340.
16:51:19|30340.
16:51:20|30338.5
16:51:21|30337.73
16:51:22|30334.72
16:51:23|30334.73
16:51:24|30333.08
16:51:25|30333.08
16:51:26|30331.62
16:51:27|30324.63
16:51:28|30330.69
16:51:29|30330.69
16:51:30|30330.7
16:51:31|30329.71
16:51:32|30329.71
16:51:33|30329.71
16:51:34|30329.71
16:51:35|30329.71
16:51:36|30329.71
16:51:38|30328.69
16:51:39|30324.62
16:51:40|30323.57
16:51:41|30304.34
16:51:42|30308.66
16:51:44|30298.47
16:51:45|30298.47
16:51:46|30292.35
16:51:47|30292.35
16:51:48|30292.34
16:51:49|30288.54
16:51:50|30288.55
16:51:52|30288.55
16:51:53|30288.55
16:51:54|30294.07
16:51:54|30294.07
16:51:56|30290.33
16:51:56|30287.62
16:51:58|30287.62
16:51:59|30289.22
16:52:00|30295.79
16:52:01|30298.39
16:52:02|30299.99
16:52:03|30299.99
16:52:04|30298.38
16:52:05|30298.38
16:52:06|30298.38
16:52:07|30298.39
16:52:07|30298.38
16:52:09|30298.39
16:52:10|30303.02
16:52:10|30303.19
16:52:12|30297.59
16:52:14|30297.59
16:52:14|30297.58
16:52:16|30297.59
16:52:17|30297.45
16:52:18|30297.31
16:52:19|30303.33
16:52:19|30307.09
16:52:22|30307.1
16:52:23|30301.03
16:52:24|30290.18
16:52:24|30290.01
16:52:25|30287.48
16:52:27|30287.48
16:52:27|30287.47
16:52:28|30287.47
16:52:30|30287.67
16:52:30|30289.74
16:52:31|30289.73
16:52:32|30289.74
16:52:33|30290.59
16:52:35|30290.6
16:52:36|30290.59
16:52:38|30290.6
16:52:39|30290.59
16:52:40|30291.67
16:52:42|30291.99
16:52:43|30291.98
16:52:45|30280.46
16:52:46|30280.01
16:52:47|30278.6
16:52:48|30275.96
16:52:49|30274.95
16:52:50|30273.46
16:52:52|30273.23
16:52:53|30272.85
16:52:54|30272.85
16:52:55|30275.18
16:52:56|30280.2
16:52:57|30280.2
16:52:58|30280.2
16:52:59|30283.79
16:53:00|30283.8
16:53:01|30287.43
16:53:02|30287.53
16:53:03|30287.53
16:53:04|30287.53
16:53:05|30285.48
16:53:06|30283.7
16:53:07|30279.79
16:53:08|30274.06
16:53:10|30272.93
16:53:11|30266.73
16:53:12|30266.74
16:53:13|30266.74
16:53:15|30266.73
16:53:15|30266.74
16:53:16|30268.42
16:53:17|30273.43
16:53:19|30273.43
16:53:19|30273.42
16:53:21|30273.42
16:53:21|30269.75
16:53:22|30269.75
16:53:24|30273.4
16:53:24|30273.4
16:53:25|30273.39
16:53:26|30277.71
16:53:28|30277.72
16:53:28|30277.73
16:53:30|30280.93
16:53:30|30282.04
16:53:31|30282.05
16:53:32|30282.05
16:53:33|30282.04
16:53:34|30282.04
16:53:35|30287.57
16:53:37|30287.56
16:53:37|30287.57
16:53:39|30284.38
16:53:41|30281.98
16:53:41|30281.79
16:53:43|30281.79
16:53:44|30281.79
16:53:44|30281.79
16:53:46|30278.41
16:53:47|30278.75
16:53:48|30278.74
16:53:49|30278.74
16:53:50|30278.75
16:53:51|30278.74
16:53:52|30278.74
16:53:53|30275.97
16:53:54|30275.71
16:53:55|30275.72
16:53:56|30272.15
16:53:57|30272.15
16:53:58|30272.15
16:53:59|30272.15
16:54:00|30272.15
16:54:01|30270.02
16:54:02|30270.02
16:54:03|30270.01
16:54:04|30270.02
16:54:05|30270.01
16:54:06|30270.01
16:54:07|30270.02
16:54:08|30267.21
16:54:09|30266.21
16:54:10|30266.21
16:54:11|30266.21
16:54:12|30266.2
16:54:13|30266.21
16:54:14|30266.21
16:54:15|30266.2
16:54:16|30266.2
16:54:17|30266.2
16:54:18|30266.2
16:54:19|30234.54
16:54:20|30242.35
16:54:21|30240.77
16:54:22|30250.38
16:54:24|30250.84
16:54:24|30250.84
16:54:25|30248.43
16:54:26|30250.75
16:54:27|30249.96
16:54:29|30249.71
16:54:29|30248.95
16:54:30|30248.87
16:54:31|30246.32
16:54:32|30240.85
16:54:33|30238.62
16:54:34|30238.61
16:54:35|30237.47
16:54:36|30231.82
16:54:37|30231.82
16:54:38|30234.96
16:54:40|30234.96
16:54:42|30234.96
16:54:44|30224.83
16:54:45|30227.12
16:54:47|30227.12
16:54:47|30227.12
16:54:49|30229.18
16:54:50|30230.97
16:54:51|30230.97
16:54:52|30230.97
16:54:53|30230.98
16:54:54|30230.97
16:54:55|30224.09
16:54:56|30221.97
16:54:57|30221.97
16:54:58|30221.98
16:54:59|30227.29
16:55:00|30221.99
16:55:01|30221.99
16:55:03|30233.97
16:55:04|30233.97
16:55:05|30234.97
16:55:06|30234.98
16:55:07|30233.92
16:55:08|30231.27
16:55:09|30239.74
16:55:10|30237.39
16:55:11|30227.93
16:55:12|30208.42
16:55:13|30213.33
16:55:14|30217.34
16:55:15|30214.63
16:55:16|30214.13
16:55:17|30214.13
16:55:18|30214.12
16:55:19|30214.13
16:55:20|30216.43
16:55:21|30216.44
16:55:22|30211.03
16:55:23|30210.25
16:55:24|30210.25
16:55:25|30210.24
16:55:26|30210.24
16:55:27|30207.97
16:55:28|30207.96
16:55:29|30207.7
16:55:30|30207.7
16:55:31|30207.7
16:55:32|30207.7
16:55:33|30207.39
16:55:35|30212.5
16:55:36|30212.51
16:55:37|30213.19
16:55:38|30217.32
16:55:39|30217.32
16:55:41|30216.14
16:55:43|30216.15
16:55:43|30216.15
16:55:45|30216.15
16:55:45|30216.15
16:55:46|30216.16
16:55:48|30216.16
16:55:49|30216.15
16:55:50|30216.15
16:55:52|30216.16
16:55:53|30214.21
16:55:54|30213.88
16:55:55|30181.73
16:55:56|30180.73
16:55:57|30186.78
16:55:58|30189.68
16:55:59|30184.48
16:56:01|30184.48
16:56:02|30184.48
16:56:03|30184.48
16:56:03|30188.09
16:56:05|30177.79
16:56:06|30168.65
16:56:07|30162.95
16:56:08|30172.63
16:56:08|30173.95
16:56:10|30183.95
16:56:11|30183.96
16:56:11|30183.96
16:56:13|30183.95
16:56:14|30189.13
16:56:15|30189.14
16:56:16|30189.14
16:56:16|30189.13
16:56:18|30189.13
16:56:18|30193.09
16:56:20|30193.1
16:56:21|30193.1
16:56:22|30197.99
16:56:23|30195.45
16:56:24|30199.99
16:56:25|30201.4
16:56:25|30204.41
16:56:27|30204.41
16:56:28|30211.88
16:56:29|30211.88
16:56:30|30211.87
16:56:31|30211.87
16:56:32|30210.99
16:56:33|30209.26
16:56:34|30211.86
16:56:34|30211.86
16:56:36|30211.86
16:56:37|30211.87
16:56:38|30211.88
16:56:39|30215.77
16:56:40|30216.15
16:56:41|30219.82
16:56:43|30223.48
16:56:45|30227.12
16:56:46|30231.06
16:56:47|30230.68
16:56:49|30224.98
16:56:50|30224.99
16:56:51|30224.99
16:56:53|30227.77
16:56:54|30229.69
16:56:55|30229.72
16:56:56|30224.93
16:56:57|30221.49
16:56:58|30221.49
16:56:59|30221.49
16:57:00|30221.49
16:57:01|30229.69
16:57:02|30226.93
16:57:03|30226.93
16:57:04|30237.79
16:57:05|30235.65
16:57:06|30242.87
16:57:07|30242.87
16:57:09|30242.88
16:57:10|30242.88
16:57:10|30245.21
16:57:11|30245.2
16:57:12|30249.46
16:57:13|30248.56
16:57:15|30248.57
16:57:15|30252.
16:57:17|30252.
16:57:18|30252.
16:57:20|30249.91
16:57:21|30249.9
16:57:21|30254.36
16:57:23|30255.96
16:57:24|30255.96
16:57:25|30255.96
16:57:25|30255.96
16:57:27|30255.97
16:57:28|30255.96
16:57:29|30255.96
16:57:30|30255.96
16:57:31|30252.94
16:57:32|30252.94
16:57:33|30252.93
16:57:34|30242.69
16:57:35|30240.02
16:57:36|30240.01
16:57:37|30240.01
16:57:38|30240.02
16:57:39|30240.02
16:57:40|30240.01
16:57:41|30240.02
16:57:43|30240.01
16:57:44|30240.02
16:57:45|30240.02
16:57:46|30240.01
16:57:47|30240.02
16:57:48|30240.01
16:57:50|30240.02
16:57:51|30240.02
16:57:52|30242.62
16:57:53|30244.33
16:57:53|30251.53
16:57:55|30251.54
16:57:56|30251.54
16:57:58|30248.55
16:57:59|30248.55
16:58:00|30248.54
16:58:01|30245.64
16:58:02|30245.64
16:58:03|30245.65
16:58:04|30246.74
16:58:05|30246.75
16:58:06|30246.74
16:58:07|30246.74
16:58:08|30249.76
16:58:09|30249.76
16:58:10|30249.75
16:58:11|30252.93
16:58:12|30252.93
16:58:13|30252.92
16:58:14|30252.93
16:58:15|30252.93
16:58:16|30252.93
16:58:17|30252.93
16:58:19|30252.93
16:58:20|30252.92
16:58:21|30252.92
16:58:22|30252.92
16:58:23|30252.92
16:58:24|30252.92
16:58:25|30252.92
16:58:26|30252.92
16:58:27|30252.92
16:58:28|30252.93
16:58:29|30252.93
16:58:30|30255.96
16:58:31|30255.95
16:58:32|30255.95
16:58:33|30255.96
16:58:34|30255.95
16:58:35|30255.96
16:58:36|30255.96
16:58:37|30255.96
16:58:38|30255.95
16:58:39|30255.96
16:58:40|30255.96
16:58:41|30255.96
16:58:42|30255.96
16:58:43|30255.95
16:58:45|30254.8
16:58:46|30254.44
16:58:47|30253.9
16:58:48|30253.18
16:58:49|30253.18
16:58:51|30253.17
16:58:53|30253.18
16:58:54|30253.18
16:58:55|30253.17
16:58:56|30253.17
16:58:57|30253.17
16:58:58|30253.17
16:58:59|30253.17
16:59:00|30253.16
16:59:02|30251.55
16:59:03|30251.
16:59:03|30251.
16:59:05|30251.
16:59:05|30251.01
16:59:07|30263.46
16:59:08|30263.46
16:59:09|30263.87
16:59:09|30264.02
16:59:10|30266.2
16:59:11|30269.06
16:59:12|30269.06
16:59:13|30275.17
16:59:15|30275.17
16:59:16|30275.17
16:59:17|30275.17
16:59:18|30280.22
16:59:19|30280.23
16:59:20|30280.22
16:59:21|30280.22
16:59:22|30280.22
16:59:23|30281.49
16:59:24|30276.2
16:59:25|30280.43
16:59:26|30280.43
16:59:27|30280.43
16:59:29|30280.44
16:59:29|30280.43
16:59:30|30272.09
16:59:31|30272.09
16:59:32|30272.09
16:59:33|30272.09
16:59:34|30272.09
16:59:35|30272.09
16:59:37|30272.09
16:59:37|30272.1
16:59:38|30272.09
16:59:39|30271.95
16:59:40|30271.92
16:59:41|30271.9
16:59:42|30271.87
16:59:43|30271.86
16:59:44|30271.76
16:59:46|30260.01
16:59:48|30260.01
16:59:49|30260.
16:59:50|30256.88
16:59:51|30255.95
16:59:51|30255.96
16:59:53|30255.96
16:59:54|30255.95
16:59:55|30255.96
16:59:56|30255.96
16:59:57|30255.96
16:59:58|30255.96
16:59:59|30255.96
17:00:00|30255.95
17:00:01|30255.96
17:00:02|30255.96
17:00:03|30255.95
17:00:04|30255.96
17:00:05|30255.96
17:00:06|30255.95
17:00:07|30256.84
17:00:08|30256.85
17:00:09|30256.85
17:00:10|30253.66
17:00:11|30253.66
17:00:12|30253.16
17:00:13|30252.96
17:00:14|30252.95
17:00:15|30252.96
17:00:16|30252.95
17:00:17|30252.96
17:00:18|30246.88
17:00:19|30240.82
17:00:20|30240.03
17:00:21|30240.02
17:00:22|30240.03
17:00:23|30240.01
17:00:24|30240.01
17:00:25|30240.02
17:00:27|30240.01
17:00:28|30240.01
17:00:29|30204.77
17:00:30|30203.42
17:00:31|30211.86
17:00:32|30215.4
17:00:33|30211.18
17:00:34|30211.19
17:00:35|30211.19
17:00:36|30208.43
17:00:37|30209.25
17:00:38|30209.25
17:00:39|30204.16
17:00:40|30204.16
17:00:41|30204.15
17:00:42|30212.05
17:00:43|30218.57
17:00:45|30218.57
17:00:46|30218.56
17:00:47|30218.57
17:00:48|30218.56
17:00:50|30224.87
17:00:51|30224.92
17:00:51|30224.92
17:00:54|30224.92
17:00:54|30224.93
17:00:56|30227.03
17:00:56|30227.14
17:00:57|30230.99
17:00:58|30231.
17:00:59|30230.99
17:01:00|30230.99
17:01:01|30234.01
17:01:02|30234.
17:01:03|30234.
17:01:05|30234.
17:01:05|30239.43
17:01:06|30239.99
17:01:08|30242.29
17:01:08|30242.29
17:01:09|30242.3
17:01:11|30239.12
17:01:11|30239.12
17:01:12|30239.12
17:01:13|30241.42
17:01:14|30242.3
17:01:16|30242.3
17:01:16|30242.3
17:01:17|30242.3
17:01:19|30231.73
17:01:20|30231.92
17:01:21|30231.93
17:01:22|30231.93
17:01:23|30231.92
17:01:24|30228.23
17:01:25|30228.24
17:01:26|30228.23
17:01:27|30228.24
17:01:28|30228.24
17:01:29|30224.43
17:01:30|30221.81
17:01:31|30219.
17:01:32|30211.95
17:01:33|30211.96
17:01:34|30211.95
17:01:35|30211.94
17:01:36|30180.
17:01:37|30180.14
17:01:38|30180.14
17:01:39|30185.83
17:01:40|30185.83
17:01:41|30185.82
17:01:42|30185.82
17:01:43|30185.82
17:01:45|30128.27
17:01:47|30127.03
17:01:48|30123.17
17:01:50|30124.7
17:01:50|30129.67
17:01:51|30129.67
17:01:52|30135.69
17:01:54|30134.33
17:01:55|30136.21
17:01:56|30125.91
17:01:57|30129.99
17:01:58|30129.99
17:01:59|30129.99
17:02:00|30129.99
17:02:01|30129.13
17:02:03|30112.68
17:02:05|30124.41
17:02:05|30127.68
17:02:06|30101.01
17:02:07|30105.14
17:02:09|30107.61
17:02:10|30111.08
17:02:11|30108.09
17:02:12|30094.85
17:02:13|30096.54
17:02:14|30098.91
17:02:15|30096.52
17:02:15|30095.89
17:02:17|30110.29
17:02:17|30116.73
17:02:18|30103.51
17:02:20|30114.27
17:02:21|30115.59
17:02:22|30115.59
17:02:23|30115.6
17:02:24|30108.42
17:02:25|30111.01
17:02:26|30121.68
17:02:27|30121.68
17:02:28|30129.81
17:02:29|30116.16
17:02:30|30120.
17:02:31|30111.95
17:02:32|30111.33
17:02:34|30121.7
17:02:35|30126.78
17:02:36|30120.54
17:02:36|30112.06
17:02:38|30118.08
17:02:39|30108.42
17:02:40|30111.33
17:02:41|30111.33
17:02:41|30111.33
17:02:43|30105.29
17:02:44|30107.46
17:02:45|30107.45
17:02:46|30111.32
17:02:47|30106.98
17:02:48|30106.98
17:02:50|30106.98
17:02:51|30106.98
17:02:52|30104.19
17:02:53|30106.46
17:02:54|30107.69
17:02:55|30107.68
17:02:56|30108.2
17:02:57|30119.73
17:02:58|30119.72
17:02:59|30119.73
17:03:00|30119.73
17:03:01|30119.72
17:03:02|30119.72
17:03:03|30121.51
17:03:04|30121.98
17:03:05|30124.97
17:03:06|30124.96
17:03:07|30124.97
17:03:08|30124.98
17:03:09|30128.8
17:03:10|30126.79
17:03:11|30131.75
17:03:12|30131.3
17:03:13|30133.49
17:03:14|30135.81
17:03:15|30135.8
17:03:16|30135.8
17:03:17|30135.8
17:03:18|30140.42
17:03:19|30140.42
17:03:20|30140.42
17:03:22|30140.42
17:03:23|30140.42
17:03:24|30140.43
17:03:25|30140.43
17:03:26|30144.69
17:03:27|30145.32
17:03:28|30145.32
17:03:29|30146.85
17:03:30|30147.68
17:03:31|30153.75
17:03:32|30153.75
17:03:33|30153.75
17:03:34|30149.41
17:03:35|30142.65
17:03:36|30142.65
17:03:37|30139.44
17:03:38|30135.81
17:03:39|30130.92
17:03:40|30125.32
17:03:41|30125.32
17:03:42|30125.33
17:03:43|30121.9
17:03:44|30121.74
17:03:45|30121.75
17:03:46|30121.74
17:03:48|30121.74
17:03:49|30117.67
17:03:50|30110.01
17:03:51|30100.51
17:03:52|30096.7
17:03:53|30096.18
17:03:54|30101.94
17:03:56|30097.11
17:03:57|30097.96
17:03:58|30097.95
17:03:59|30098.19
17:04:00|30098.18
17:04:01|30098.19
17:04:02|30090.5
17:04:03|30089.74
17:04:04|30090.49
17:04:05|30089.3
17:04:06|30089.31
17:04:07|30089.3
17:04:08|30089.31
17:04:09|30080.01
17:04:10|30081.85
17:04:11|30081.85
17:04:12|30081.84
17:04:13|30081.85
17:04:14|30080.
17:04:15|30080.01
17:04:16|30080.
17:04:17|30073.14
17:04:18|30071.6
17:04:19|30067.36
17:04:20|30062.26
17:04:21|30062.47
17:04:22|30073.15
17:04:23|30068.07
17:04:25|30063.22
17:04:26|30063.21
17:04:27|30063.21
17:04:28|30063.22
17:04:29|30060.07
17:04:30|30055.38
17:04:31|30055.37
17:04:33|30055.38
17:04:34|30061.4
17:04:35|30066.66
17:04:35|30073.14
17:04:37|30073.14
17:04:38|30080.
17:04:39|30080.
17:04:40|30088.39
17:04:41|30089.31
17:04:42|30094.32
17:04:42|30095.18
17:04:44|30095.21
17:04:44|30096.38
17:04:46|30094.38
17:04:47|30092.23
17:04:49|30092.22
17:04:50|30083.93
17:04:50|30083.83
17:04:51|30083.83
17:04:53|30083.83
17:04:53|30083.83
17:04:54|30077.82
17:04:56|30077.81
17:04:56|30077.35
17:04:58|30067.29
17:04:59|30067.29
17:04:59|30060.27
17:05:00|30057.07
17:05:02|30042.09
17:05:03|30052.38
17:05:04|30049.94
17:05:05|30051.74
17:05:06|30056.15
17:05:07|30052.49
17:05:08|30050.93
17:05:09|30050.94
17:05:10|30059.49
17:05:11|30059.99
17:05:12|30066.48
17:05:13|30066.48
17:05:14|30066.5
17:05:15|30070.14
17:05:16|30076.17
17:05:17|30083.36
17:05:18|30083.84
17:05:19|30089.28
17:05:20|30089.29
17:05:21|30075.61
17:05:22|30075.62
17:05:23|30075.62
17:05:25|30072.6
17:05:26|30060.95
17:05:27|30065.93
17:05:28|30065.93
17:05:29|30065.92
17:05:30|30062.47
17:05:31|30060.04
17:05:32|30060.02
17:05:33|30060.17
17:05:34|30065.28
17:05:35|30065.27
17:05:36|30065.27
17:05:36|30065.24
17:05:38|30065.24
17:05:39|30065.41
17:05:40|30065.4
17:05:41|30071.69
17:05:42|30078.78
17:05:43|30089.73
17:05:44|30089.74
17:05:44|30092.24
17:05:46|30092.23
17:05:47|30086.64
17:05:48|30083.53
17:05:48|30077.49
17:05:51|30073.95
17:05:51|30073.95
17:05:53|30072.95
17:05:54|30072.95
17:05:55|30072.95
17:05:56|30071.59
17:05:57|30069.07
17:05:58|30069.08
17:05:59|30072.97
17:06:00|30079.28
17:06:01|30083.36
17:06:03|30087.32
17:06:04|30087.33
17:06:05|30087.32
17:06:06|30087.32
17:06:07|30087.33
17:06:08|30087.32
17:06:09|30090.63
17:06:10|30084.67
17:06:11|30084.67
17:06:12|30084.66
17:06:13|30084.67
17:06:14|30086.93
17:06:15|30090.31
17:06:16|30090.31
17:06:17|30090.32
17:06:18|30096.38
17:06:19|30096.95
17:06:20|30100.
17:06:22|30111.76
17:06:23|30113.16
17:06:24|30125.88
17:06:25|30122.61
17:06:26|30120.07
17:06:27|30120.06
17:06:28|30120.06
17:06:29|30120.07
17:06:30|30124.68
17:06:31|30124.68
17:06:32|30126.34
17:06:33|30126.34
17:06:34|30117.77
17:06:35|30117.79
17:06:36|30117.78
17:06:38|30117.78
17:06:39|30115.85
17:06:40|30108.18
17:06:41|30103.01
17:06:42|30095.37
17:06:43|30090.63
17:06:44|30090.63
17:06:45|30090.63
17:06:46|30087.73
17:06:47|30090.56
17:06:48|30090.55
17:06:49|30090.56
17:06:51|30088.06
17:06:53|30088.68
17:06:54|30090.49
17:06:55|30090.48
17:06:56|30090.48
17:06:57|30090.48
17:06:58|30085.77
17:07:00|30090.48
17:07:01|30090.48
17:07:02|30084.92
17:07:04|30080.01
17:07:06|30080.01
17:07:07|30080.01
17:07:08|30080.
17:07:09|30080.
17:07:10|30080.01
17:07:11|30082.99
17:07:12|30090.28
17:07:13|30098.85
17:07:14|30098.86
17:07:15|30099.93
17:07:15|30100.
17:07:17|30100.
17:07:18|30099.99
17:07:19|30099.99
17:07:20|30099.99
17:07:20|30099.99
17:07:22|30099.99
17:07:23|30102.17
17:07:24|30107.25
17:07:25|30107.25
17:07:25|30107.25
17:07:27|30107.26
17:07:28|30107.26
17:07:29|30107.26
17:07:30|30109.13
17:07:31|30111.93
17:07:31|30111.93
17:07:32|30117.2
17:07:33|30120.48
17:07:35|30120.62
17:07:36|30122.18
17:07:37|30122.5
17:07:38|30120.63
17:07:39|30112.89
17:07:40|30102.18
17:07:41|30101.09
17:07:42|30094.83
17:07:43|30090.
17:07:44|30092.33
17:07:45|30092.32
17:07:46|30092.33
17:07:47|30087.06
17:07:48|30091.21
17:07:49|30092.36
17:07:50|30093.51
17:07:51|30086.55
17:07:52|30086.56
17:07:54|30090.43
17:07:55|30090.43
17:07:56|30090.45
17:07:57|30090.63
17:07:58|30090.64
17:07:59|30095.88
17:08:00|30093.4
17:08:01|30093.33
17:08:02|30092.75
17:08:03|30092.75
17:08:04|30092.76
17:08:05|30092.67
17:08:07|30096.58
17:08:07|30102.03
17:08:08|30099.73
17:08:10|30099.72
17:08:11|30101.09
17:08:12|30103.9
17:08:13|30103.9
17:08:14|30103.9
17:08:14|30103.71
17:08:16|30103.67
17:08:17|30099.78
17:08:17|30099.77
17:08:19|30099.77
17:08:20|30090.45
17:08:21|30090.46
17:08:21|30090.46
17:08:23|30085.41
17:08:24|30084.93
17:08:25|30084.93
17:08:26|30090.45
17:08:27|30096.82
17:08:28|30096.81
17:08:29|30096.82
17:08:30|30096.82
17:08:31|30099.81
17:08:32|30099.81
17:08:33|30097.55
17:08:34|30097.55
17:08:36|30097.55
17:08:36|30097.55
17:08:38|30097.69
17:08:39|30099.81
17:08:40|30099.81
17:08:41|30099.8
17:08:42|30099.81
17:08:43|30099.8
17:08:44|30099.8
17:08:44|30091.43
17:08:45|30091.43
17:08:47|30099.81
17:08:47|30099.81
17:08:49|30099.81
17:08:49|30099.82
17:08:50|30097.56
17:08:52|30094.14
17:08:52|30092.3
17:08:55|30092.31
17:08:56|30095.92
17:08:57|30095.92
17:08:58|30099.81
17:08:59|30099.82
17:09:00|30099.82
17:09:01|30100.
17:09:02|30102.7
17:09:03|30095.94
17:09:04|30092.09
17:09:05|30093.59
17:09:07|30095.54
17:09:08|30101.21
17:09:09|30097.57
17:09:10|30097.57
17:09:11|30097.56
17:09:12|30097.57
17:09:13|30099.79
17:09:14|30099.83
17:09:15|30099.83
17:09:16|30101.54
17:09:17|30108.88
17:09:18|30116.26
17:09:19|30116.26
17:09:20|30116.27
17:09:21|30116.26
17:09:22|30116.27
17:09:23|30116.26
17:09:24|30116.26
17:09:27|30119.7
17:09:28|30113.9
17:09:29|30122.24
17:09:30|30122.24
17:09:30|30124.67
17:09:32|30124.67
17:09:33|30124.67
17:09:34|30124.68
17:09:35|30121.23
17:09:36|30118.44
17:09:37|30121.17
17:09:38|30121.17
17:09:39|30121.18
17:09:40|30121.18
17:09:41|30121.18
17:09:42|30121.17
17:09:43|30121.18
17:09:44|30121.18
17:09:45|30121.18
17:09:46|30121.17
17:09:47|30121.17
17:09:48|30120.34
17:09:49|30118.7
17:09:50|30117.06
17:09:51|30117.06
17:09:52|30117.06
17:09:53|30117.06
17:09:54|30117.06
17:09:56|30118.69
17:09:57|30118.69
17:09:58|30118.68
17:09:59|30118.69
17:09:59|30118.7
17:10:01|30118.72
17:10:02|30120.24
17:10:03|30119.35
17:10:04|30121.13
17:10:05|30121.14
17:10:07|30131.9
17:10:08|30131.9
17:10:10|30128.25
17:10:11|30128.25
17:10:12|30128.24
17:10:12|30128.24
17:10:14|30128.25
17:10:15|30128.45
17:10:16|30128.45
17:10:17|30131.44
17:10:18|30134.75
17:10:19|30136.4
17:10:20|30136.4
17:10:21|30137.92
17:10:22|30138.9
17:10:23|30137.8
17:10:24|30135.99
17:10:25|30134.18
17:10:26|30136.12
17:10:27|30136.12
17:10:28|30136.12
17:10:29|30136.11
17:10:30|30136.12
17:10:31|30136.11
17:10:32|30133.54
17:10:33|30133.54
17:10:35|30133.54
17:10:36|30133.54
17:10:36|30133.55
17:10:38|30133.55
17:10:38|30135.69
17:10:39|30135.72
17:10:41|30135.72
17:10:42|30135.73
17:10:42|30140.07
17:10:44|30140.06
17:10:44|30154.85
17:10:46|30152.35
17:10:47|30142.98
17:10:48|30145.09
17:10:48|30140.06
17:10:50|30140.06
17:10:51|30135.73
17:10:52|30133.54
17:10:53|30132.04
17:10:54|30132.04
17:10:56|30135.78
17:10:57|30136.49
17:10:58|30137.1
17:10:59|30137.09
17:11:01|30132.04
17:11:02|30132.03
17:11:04|30135.81
17:11:05|30135.81
17:11:06|30129.01
17:11:06|30129.01
17:11:08|30129.02
17:11:09|30122.1
17:11:10|30123.44
17:11:10|30127.48
17:11:12|30127.49
17:11:13|30127.49
17:11:14|30127.48
17:11:15|30127.48
17:11:16|30127.48
17:11:17|30127.49
17:11:18|30127.48
17:11:19|30127.49
17:11:20|30127.48
17:11:22|30127.48
17:11:23|30127.48
17:11:24|30129.18
17:11:25|30129.17
17:11:26|30129.17
17:11:26|30129.17
17:11:28|30127.81
17:11:29|30123.18
17:11:30|30123.18
17:11:31|30122.77
17:11:32|30122.77
17:11:33|30121.41
17:11:34|30121.41
17:11:35|30121.41
17:11:36|30121.41
17:11:36|30121.4
17:11:38|30121.41
17:11:39|30121.41
17:11:40|30121.41
17:11:41|30121.41
17:11:43|30121.41
17:11:43|30121.4
17:11:45|30121.4
17:11:45|30114.56
17:11:46|30114.56
17:11:47|30114.56
17:11:48|30114.56
17:11:49|30114.83
17:11:50|30116.34
17:11:51|30116.35
17:11:52|30116.35
17:11:53|30116.35
17:11:55|30116.35
17:11:57|30118.06
17:11:58|30118.07
17:11:59|30118.07
17:12:00|30118.06
17:12:01|30118.06
17:12:03|30116.81
17:12:05|30116.35
17:12:06|30111.53
17:12:07|30113.27
17:12:08|30113.27
17:12:09|30113.26
17:12:10|30113.26
17:12:11|30112.45
17:12:12|30121.39
17:12:12|30130.
17:12:13|30135.16
17:12:14|30136.48
17:12:16|30142.38
17:12:16|30156.99
17:12:18|30159.8
17:12:19|30162.94
17:12:20|30162.94
17:12:20|30162.95
17:12:21|30162.95
17:12:23|30160.67
17:12:24|30160.65
17:12:25|30161.22
17:12:25|30162.76
17:12:27|30162.76
17:12:28|30162.76
17:12:28|30162.76
17:12:30|30160.73
17:12:31|30155.64
17:12:32|30149.4
17:12:33|30146.66
17:12:34|30154.41
17:12:35|30157.14
17:12:36|30157.14
17:12:37|30153.45
17:12:38|30153.44
17:12:39|30149.4
17:12:40|30147.41
17:12:41|30147.4
17:12:42|30147.1
17:12:43|30146.82
17:12:44|30146.83
17:12:45|30146.83
17:12:46|30146.82
17:12:47|30146.83
17:12:48|30146.83
17:12:49|30146.82
17:12:50|30146.82
17:12:51|30146.83
17:12:52|30151.51
17:12:53|30151.5
17:12:55|30151.51
17:12:57|30148.29
17:12:58|30146.89
17:13:00|30145.
17:13:01|30143.8
17:13:02|30137.09
17:13:03|30137.09
17:13:04|30141.95
17:13:05|30143.11
17:13:06|30143.12
17:13:07|30143.11
17:13:08|30143.12
17:13:09|30144.51
17:13:10|30146.29
17:13:11|30146.28
17:13:12|30146.29
17:13:13|30150.
17:13:14|30150.
17:13:15|30150.04
17:13:16|30150.04
17:13:17|30150.04
17:13:18|30145.
17:13:19|30145.
17:13:20|30145.
17:13:21|30147.57
17:13:22|30149.46
17:13:23|30151.54
17:13:24|30161.28
17:13:25|30157.87
17:13:26|30157.86
17:13:27|30157.86
17:13:28|30157.86
17:13:29|30157.86
17:13:30|30157.91
17:13:31|30157.9
17:13:32|30157.91
17:13:33|30156.18
17:13:34|30156.23
17:13:35|30156.23
17:13:36|30156.24
17:13:37|30156.23
17:13:38|30156.24
17:13:39|30156.23
17:13:40|30155.1
17:13:41|30155.15
17:13:42|30155.15
17:13:43|30155.15
17:13:44|30156.22
17:13:45|30161.3
17:13:46|30162.96
17:13:47|30162.95
17:13:48|30163.26
17:13:49|30163.27
17:13:50|30163.29
17:13:51|30163.32
17:13:52|30163.46
17:13:53|30163.47
17:13:54|30164.61
17:13:56|30164.58
17:13:58|30164.59
17:14:00|30164.59
17:14:01|30163.74
17:14:02|30163.73
17:14:04|30149.21
17:14:05|30144.2
17:14:06|30143.17
17:14:07|30143.17
17:14:08|30142.96
17:14:09|30142.95
17:14:10|30142.95
17:14:11|30145.22
17:14:12|30145.22
17:14:13|30145.22
17:14:15|30145.27
17:14:16|30145.27
17:14:17|30145.29
17:14:17|30145.29
17:14:19|30145.29
17:14:21|30145.29
17:14:22|30145.28
17:14:22|30145.28
17:14:23|30145.28
17:14:24|30145.28
17:14:26|30145.29
17:14:27|30145.29
17:14:28|30145.29
17:14:28|30145.29
17:14:29|30145.28
17:14:30|30145.28
17:14:31|30145.29
17:14:32|30145.29
17:14:34|30145.29
17:14:34|30142.49
17:14:36|30142.48
17:14:37|30142.48
17:14:38|30142.48
17:14:38|30142.48
17:14:40|30142.49
17:14:40|30142.49
17:14:41|30142.49
17:14:42|30142.48
17:14:44|30142.48
17:14:45|30142.48
17:14:45|30142.49
17:14:46|30143.51
17:14:48|30143.51
17:14:49|30143.5
17:14:50|30143.5
17:14:51|30143.51
17:14:51|30143.51
17:14:53|30143.51
17:14:54|30141.81
17:14:54|30141.81
17:14:56|30141.81
17:14:57|30142.62
17:14:58|30143.33
17:14:59|30143.33
17:15:00|30143.34
17:15:02|30137.
17:15:04|30136.99
17:15:05|30131.73
17:15:06|30131.72
17:15:07|30134.73
17:15:08|30134.74
17:15:09|30134.74
17:15:10|30134.73
17:15:12|30130.22
17:15:13|30130.03
17:15:14|30130.02
17:15:15|30130.01
17:15:16|30130.01
17:15:17|30125.27
17:15:18|30125.27
17:15:19|30121.43
17:15:20|30121.01
17:15:21|30121.02
17:15:22|30120.01
17:15:23|30113.29
17:15:24|30109.94
17:15:25|30102.73
17:15:26|30102.72
17:15:28|30099.82
17:15:29|30099.82
17:15:29|30099.83
17:15:30|30101.97
17:15:31|30102.42
17:15:32|30102.42
17:15:34|30102.42
17:15:35|30102.41
17:15:36|30102.69
17:15:36|30102.68
17:15:38|30109.23
17:15:38|30109.24
17:15:40|30109.24
17:15:40|30109.23
17:15:41|30109.24
17:15:43|30109.23
17:15:44|30103.84
17:15:45|30103.84
17:15:46|30103.85
17:15:47|30103.85
17:15:47|30103.84
17:15:49|30103.84
17:15:50|30103.84
17:15:51|30100.61
17:15:52|30100.42
17:15:53|30100.24
17:15:54|30095.93
17:15:55|30095.93
17:15:56|30090.12
17:15:56|30090.12
17:15:59|30094.53
17:16:00|30094.5
17:16:02|30090.01
17:16:03|30090.01
17:16:04|30090.
17:16:05|30090.
17:16:07|30090.01
17:16:08|30089.92
17:16:09|30087.74
17:16:09|30084.01
17:16:10|30067.22
17:16:12|30067.22
17:16:13|30071.59
17:16:14|30071.58
17:16:15|30071.59
17:16:16|30071.59
17:16:17|30071.58
17:16:18|30071.58
17:16:19|30071.58
17:16:20|30074.78
17:16:21|30074.79
17:16:22|30074.78
17:16:23|30074.78
17:16:24|30074.74
17:16:25|30074.75
17:16:26|30074.75
17:16:27|30080.43
17:16:28|30082.92
17:16:29|30086.44
17:16:30|30086.44
17:16:31|30083.72
17:16:32|30083.72
17:16:33|30083.73
17:16:34|30083.72
17:16:35|30083.73
17:16:36|30086.34
17:16:37|30086.33
17:16:38|30086.33
17:16:39|30089.31
17:16:40|30093.33
17:16:41|30093.34
17:16:42|30093.33
17:16:43|30089.57
17:16:44|30089.57
17:16:45|30089.57
17:16:46|30089.57
17:16:47|30088.4
17:16:48|30088.4
17:16:49|30088.4
17:16:50|30088.39
17:16:51|30088.4
17:16:52|30089.57
17:16:53|30089.56
17:16:54|30089.57
17:16:55|30089.57
17:16:56|30089.57
17:16:57|30089.57
17:16:58|30090.89
17:16:59|30090.9
17:17:01|30097.88
17:17:03|30089.58
17:17:03|30081.71
17:17:05|30081.7
17:17:05|30080.44
17:17:07|30075.94
17:17:08|30074.54
17:17:08|30072.71
17:17:09|30072.71
17:17:10|30072.71
17:17:12|30067.44
17:17:13|30064.28
17:17:14|30067.11
17:17:15|30068.64
17:17:16|30068.64
17:17:17|30073.37
17:17:18|30077.45
17:17:19|30077.46
17:17:20|30074.56
17:17:21|30075.05
17:17:22|30075.05
17:17:23|30075.06
17:17:24|30076.08
17:17:25|30076.07
17:17:26|30076.08
17:17:27|30076.08
17:17:28|30076.07
17:17:29|30076.07
17:17:30|30079.21
17:17:31|30078.27
17:17:32|30078.26
17:17:33|30078.27
17:17:34|30078.26
17:17:35|30078.27
17:17:36|30078.26
17:17:37|30078.26
17:17:38|30078.26
17:17:39|30078.27
17:17:40|30077.45
17:17:41|30076.51
17:17:42|30076.46
17:17:43|30076.47
17:17:44|30076.47
17:17:45|30076.47
17:17:47|30076.08
17:17:48|30076.09
17:17:48|30076.08
17:17:50|30074.4
17:17:51|30074.06
17:17:52|30074.06
17:17:53|30074.06
17:17:54|30074.06
17:17:55|30074.07
17:17:56|30073.98
17:17:57|30072.43
17:17:57|30072.43
17:17:59|30072.44
17:18:01|30069.45
17:18:01|30068.65
17:18:03|30066.61
17:18:04|30066.14
17:18:05|30071.81
17:18:06|30086.33
17:18:07|30086.39
17:18:08|30086.4
17:18:09|30087.39
17:18:10|30093.23
17:18:11|30095.17
17:18:12|30095.18
17:18:13|30095.18
17:18:14|30095.17
17:18:15|30095.17
17:18:16|30095.17
17:18:17|30089.95
17:18:18|30088.
17:18:19|30087.94
17:18:20|30083.39
17:18:21|30083.32
17:18:22|30083.2
17:18:23|30083.12
17:18:24|30083.11
17:18:25|30083.12
17:18:26|30083.12
17:18:27|30085.44
17:18:28|30085.44
17:18:29|30085.43
17:18:30|30085.44
17:18:31|30085.44
17:18:32|30082.55
17:18:33|30082.54
17:18:34|30085.45
17:18:35|30085.45
17:18:36|30085.46
17:18:37|30085.47
17:18:38|30085.48
17:18:39|30085.48
17:18:40|30085.48
17:18:41|30085.48
17:18:42|30087.9
17:18:43|30085.92
17:18:44|30085.92
17:18:45|30085.92
17:18:46|30087.92
17:18:47|30089.94
17:18:48|30093.77
17:18:49|30097.69
17:18:50|30097.69
17:18:51|30097.88
17:18:52|30100.
17:18:53|30104.41
17:18:54|30104.44
17:18:55|30108.82
17:18:56|30108.81
17:18:57|30108.82
17:18:58|30109.93
17:18:59|30109.93
17:19:00|30109.93
17:19:02|30101.69
17:19:04|30096.98
17:19:05|30096.99
17:19:06|30096.98
17:19:07|30096.98
17:19:08|30096.98
17:19:09|30096.54
17:19:10|30096.54
17:19:11|30096.54
17:19:12|30096.55
17:19:13|30098.72
17:19:14|30098.72
17:19:15|30098.72
17:19:16|30098.72
17:19:17|30098.72
17:19:18|30098.14
17:19:19|30098.15
17:19:20|30098.14
17:19:21|30098.14
17:19:22|30098.15
17:19:23|30098.15
17:19:24|30098.15
17:19:25|30098.14
17:19:26|30098.15
17:19:27|30098.15
17:19:28|30098.15
17:19:29|30098.15
17:19:30|30098.15
17:19:31|30098.15
17:19:32|30098.14
17:19:33|30098.15
17:19:34|30098.15
17:19:35|30098.14
17:19:36|30098.15
17:19:37|30098.15
17:19:38|30098.15
17:19:39|30098.15
17:19:40|30098.15
17:19:41|30098.14
17:19:42|30098.15
17:19:43|30098.15
17:19:44|30098.14
17:19:45|30108.11
17:19:46|30108.12
17:19:47|30108.11
17:19:48|30107.95
17:19:49|30107.96
17:19:50|30112.61
17:19:51|30113.12
17:19:52|30113.12
17:19:53|30113.13
17:19:54|30115.57
17:19:55|30116.38
17:19:56|30118.79
17:19:57|30118.81
17:19:58|30118.82
17:19:59|30119.52
17:20:01|30122.11
17:20:02|30122.11
17:20:04|30110.1
17:20:05|30110.09
17:20:06|30110.1
17:20:07|30112.62
17:20:09|30112.61
17:20:10|30112.3
17:20:11|30112.29
17:20:12|30115.48
17:20:13|30118.81
17:20:14|30121.5
17:20:15|30121.5
17:20:16|30121.5
17:20:17|30121.51
17:20:18|30121.5
17:20:19|30121.49
17:20:20|30121.49
17:20:21|30115.45
17:20:22|30112.41
17:20:23|30110.51
17:20:24|30105.32
17:20:25|30105.32
17:20:26|30105.33
17:20:27|30102.61
17:20:28|30102.6
17:20:29|30102.6
17:20:30|30102.6
17:20:31|30102.61
17:20:32|30102.61
17:20:33|30102.61
17:20:34|30102.61
17:20:35|30097.6
17:20:36|30090.
17:20:37|30089.97
17:20:38|30094.57
17:20:40|30095.48
17:20:41|30100.13
17:20:41|30104.87
17:20:42|30106.31
17:20:44|30106.3
17:20:45|30106.3
17:20:45|30106.3
17:20:47|30099.16
17:20:48|30097.63
17:20:48|30097.63
17:20:50|30097.45
17:20:51|30093.09
17:20:51|30092.24
17:20:53|30092.25
17:20:53|30091.13
17:20:55|30089.99
17:20:56|30082.81
17:20:57|30082.8
17:20:58|30082.8
17:20:59|30082.79
17:21:00|30082.8
17:21:00|30082.79
17:21:03|30080.
17:21:04|30079.09
17:21:05|30079.1
17:21:07|30081.93
17:21:09|30086.33
17:21:10|30086.34
17:21:11|30086.4
17:21:12|30086.4
17:21:12|30086.4
17:21:13|30080.38
17:21:15|30077.49
17:21:16|30077.5
17:21:17|30077.49
17:21:18|30076.56
17:21:19|30075.4
17:21:20|30076.24
17:21:21|30076.23
17:21:22|30076.23
17:21:23|30076.23
17:21:24|30079.
17:21:25|30081.59
17:21:26|30081.59
17:21:27|30084.91
17:21:28|30086.75
17:21:29|30086.94
17:21:30|30086.95
17:21:31|30091.05
17:21:32|30092.31
17:21:33|30088.55
17:21:34|30087.66
17:21:35|30085.43
17:21:36|30087.7
17:21:37|30092.33
17:21:39|30092.32
17:21:40|30092.32
17:21:40|30092.33
17:21:42|30092.33
17:21:42|30092.33
17:21:44|30092.33
17:21:45|30092.32
17:21:45|30092.32
17:21:46|30092.32
17:21:47|30092.32
17:21:48|30092.33
17:21:49|30092.33
17:21:51|30092.32
17:21:51|30092.32
17:21:52|30096.06
17:21:53|30099.99
17:21:55|30100.58
17:21:56|30102.59
17:21:56|30103.76
17:21:57|30103.75
17:21:58|30103.76
17:22:00|30100.57
17:22:00|30100.58
17:22:02|30100.58
17:22:03|30098.46
17:22:04|30097.55
17:22:06|30097.56
17:22:08|30097.56
17:22:10|30097.55
17:22:11|30097.56
17:22:12|30097.55
17:22:13|30097.55
17:22:14|30097.56
17:22:15|30091.53
17:22:16|30091.54
17:22:17|30090.36
17:22:19|30087.58
17:22:20|30087.57
17:22:21|30087.57
17:22:22|30087.58
17:22:23|30087.58
17:22:24|30087.65
17:22:25|30089.72
17:22:26|30090.11
17:22:27|30091.81
17:22:28|30091.81
17:22:29|30091.81
17:22:30|30096.79
17:22:31|30099.8
17:22:32|30100.31
17:22:34|30100.32
17:22:34|30100.54
17:22:35|30104.31
17:22:36|30104.34
17:22:37|30105.62
17:22:38|30105.62
17:22:39|30106.3
17:22:40|30106.31
17:22:41|30106.3
17:22:42|30106.31
17:22:44|30103.63
17:22:45|30106.31
17:22:45|30106.32
17:22:46|30118.78
17:22:48|30113.72
17:22:48|30113.72
17:22:49|30113.71
17:22:51|30113.71
17:22:51|30106.97
17:22:52|30104.55
17:22:54|30104.55
17:22:55|30104.55
17:22:55|30104.59
17:22:56|30106.82
17:22:57|30110.05
17:22:59|30110.05
17:23:00|30111.74
17:23:00|30118.51
17:23:02|30111.52
17:23:02|30111.52
17:23:04|30111.54
17:23:05|30113.34
17:23:06|30113.33
17:23:07|30113.34
17:23:08|30113.34
17:23:09|30113.34
17:23:10|30113.34
17:23:11|30115.06
17:23:12|30115.06
17:23:13|30115.06
17:23:14|30116.09
17:23:15|30116.33
17:23:16|30112.91
17:23:17|30112.9
17:23:19|30112.91
17:23:20|30109.89
17:23:21|30111.3
17:23:22|30107.77
17:23:23|30107.71
17:23:24|30107.7
17:23:25|30109.07
17:23:26|30113.2
17:23:27|30113.21
17:23:28|30121.49
17:23:29|30121.6
17:23:31|30115.57
17:23:31|30115.57
17:23:33|30113.17
17:23:34|30111.64
17:23:35|30111.64
17:23:36|30111.65
17:23:37|30111.65
17:23:38|30111.65
17:23:39|30112.
17:23:40|30116.14
17:23:41|30115.89
17:23:42|30112.8
17:23:42|30112.8
17:23:44|30112.85
17:23:44|30113.67
17:23:46|30113.72
17:23:47|30114.02
17:23:48|30114.03
17:23:49|30114.02
17:23:50|30114.02
17:23:51|30114.02
17:23:52|30114.03
17:23:52|30114.11
17:23:54|30114.19
17:23:55|30117.65
17:23:56|30117.65
17:23:57|30117.64
17:23:58|30117.65
17:23:59|30126.54
17:24:00|30119.36
17:24:01|30114.63
17:24:02|30114.63
17:24:03|30114.63
17:24:05|30122.63
17:24:06|30122.73
17:24:08|30126.53
17:24:09|30126.53
17:24:11|30126.53
17:24:12|30126.52
17:24:14|30126.53
17:24:15|30126.52
17:24:15|30126.52
17:24:17|30126.52
17:24:18|30126.51
17:24:19|30124.41
17:24:20|30124.42
17:24:21|30124.41
17:24:22|30124.41
17:24:23|30124.41
17:24:24|30128.02
17:24:25|30121.27
17:24:26|30118.44
17:24:27|30118.43
17:24:28|30124.46
17:24:29|30124.46
17:24:29|30124.47
17:24:31|30124.47
17:24:32|30124.47
17:24:33|30124.47
17:24:33|30124.47
17:24:35|30124.47
17:24:36|30124.47
17:24:37|30124.47
17:24:38|30124.47
17:24:39|30124.46
17:24:40|30124.47
17:24:42|30121.4
17:24:42|30121.4
17:24:44|30121.4
17:24:45|30121.4
17:24:46|30121.39
17:24:47|30121.39
17:24:48|30121.39
17:24:49|30127.44
17:24:49|30127.44
17:24:51|30127.45
17:24:51|30125.88
17:24:52|30120.03
17:24:53|30118.09
17:24:55|30118.08
17:24:55|30118.09
17:24:56|30118.09
17:24:58|30120.19
17:24:59|30120.2
17:25:00|30120.19
17:25:01|30119.62
17:25:01|30119.46
17:25:03|30119.46
17:25:04|30119.41
17:25:05|30119.41
17:25:06|30119.42
17:25:08|30116.41
17:25:09|30116.41
17:25:11|30114.47
17:25:12|30114.47
17:25:13|30114.47
17:25:15|30114.47
17:25:15|30114.47
17:25:16|30114.47
17:25:17|30114.46
17:25:18|30114.46
17:25:20|30114.46
17:25:21|30114.46
17:25:21|30114.47
17:25:24|30114.46
17:25:24|30114.46
17:25:25|30114.46
17:25:26|30114.46
17:25:27|30114.46
17:25:28|30114.47
17:25:29|30114.47
17:25:30|30114.46
17:25:32|30114.46
17:25:32|30114.46
17:25:33|30114.46
17:25:34|30114.47
17:25:35|30114.47
17:25:36|30114.47
17:25:37|30114.46
17:25:38|30114.47
17:25:39|30117.47
17:25:40|30118.2
17:25:41|30118.19
17:25:42|30119.41
17:25:43|30119.42
17:25:44|30119.42
17:25:46|30119.42
17:25:46|30119.42
17:25:47|30119.41
17:25:48|30119.39
17:25:49|30119.4
17:25:50|30119.39
17:25:51|30125.31
17:25:53|30125.32
17:25:53|30125.32
17:25:54|30127.45
17:25:55|30127.46
17:25:56|30127.46
17:25:57|30127.45
17:25:58|30127.45
17:25:59|30127.45
17:26:00|30127.37
17:26:02|30127.21
17:26:02|30125.64
17:26:04|30125.65
17:26:05|30125.65
17:26:05|30125.65
17:26:07|30125.65
17:26:08|30120.
17:26:10|30119.99
17:26:12|30115.
17:26:13|30114.97
17:26:14|30110.05
17:26:15|30110.04
17:26:16|30110.04
17:26:17|30113.06
17:26:18|30113.06
17:26:19|30113.06
17:26:20|30117.01
17:26:21|30117.
17:26:22|30117.
17:26:23|30117.01
17:26:24|30119.98
17:26:24|30119.98
17:26:26|30119.99
17:26:26|30119.98
17:26:28|30119.99
17:26:29|30120.74
17:26:30|30121.73
17:26:31|30121.73
17:26:32|30121.78
17:26:33|30121.93
17:26:34|30121.93
17:26:35|30121.94
17:26:36|30121.94
17:26:37|30121.93
17:26:38|30121.93
17:26:39|30121.93
17:26:40|30121.93
17:26:41|30121.93
17:26:42|30121.93
17:26:43|30121.93
17:26:44|30118.56
17:26:45|30118.57
17:26:46|30118.57
17:26:47|30118.57
17:26:48|30120.72
17:26:49|30121.93
17:26:50|30121.93
17:26:51|30121.93
17:26:52|30121.93
17:26:53|30121.92
17:26:54|30121.93
17:26:55|30121.93
17:26:56|30124.94
17:26:57|30124.94
17:26:58|30124.94
17:26:59|30124.93
17:27:00|30124.94
17:27:01|30124.94
17:27:02|30124.94
17:27:03|30124.94
17:27:04|30121.93
17:27:05|30121.94
17:27:06|30121.93
17:27:08|30121.18
17:27:09|30117.03
17:27:11|30113.68
17:27:13|30113.67
17:27:15|30110.76
17:27:16|30110.75
17:27:16|30110.75
17:27:18|30110.75
17:27:18|30110.75
17:27:20|30110.75
17:27:20|30110.76
17:27:22|30110.76
17:27:22|30110.75
17:27:24|30110.76
17:27:25|30110.75
17:27:25|30112.27
17:27:26|30110.49
17:27:27|30110.06
17:27:29|30110.03
17:27:30|30110.04
17:27:31|30110.
17:27:32|30109.07
17:27:33|30109.06
17:27:33|30109.07
17:27:35|30109.06
17:27:36|30109.06
17:27:37|30109.06
17:27:37|30109.06
17:27:39|30109.07
17:27:40|30109.06
17:27:40|30107.05
17:27:42|30107.05
17:27:43|30102.28
17:27:44|30102.29
17:27:44|30102.29
17:27:46|30100.01
17:27:47|30100.01
17:27:48|30100.01
17:27:49|30100.01
17:27:50|30100.
17:27:50|30100.
17:27:51|30100.01
17:27:53|30100.01
17:27:54|30100.
17:27:55|30100.82
17:27:56|30100.83
17:27:57|30100.83
17:27:58|30100.83
17:27:59|30100.83
17:28:00|30100.82
17:28:01|30100.83
17:28:02|30100.82
17:28:03|30100.83
17:28:04|30100.83
17:28:04|30100.82
17:28:06|30100.83
17:28:07|30100.82
17:28:09|30100.83
17:28:10|30100.83
17:28:10|30100.82
17:28:11|30100.82
17:28:12|30100.82
17:28:14|30100.82
17:28:15|30100.82
17:28:16|30100.82
17:28:17|30097.82
17:28:19|30098.2
17:28:20|30098.2
17:28:21|30098.2
17:28:23|30098.2
17:28:24|30099.75
17:28:25|30100.23
17:28:26|30109.43
17:28:26|30113.08
17:28:28|30113.09
17:28:29|30113.08
17:28:30|30113.08
17:28:32|30113.09
17:28:33|30114.31
17:28:34|30114.32
17:28:34|30111.13
17:28:35|30111.13
17:28:37|30111.13
17:28:38|30111.12
17:28:39|30111.12
17:28:39|30111.13
17:28:40|30111.13
17:28:42|30111.12
17:28:43|30111.12
17:28:44|30111.12
17:28:44|30111.06
17:28:45|30111.06
17:28:46|30111.05
17:28:47|30111.05
17:28:49|30109.21
17:28:50|30109.21
17:28:51|30109.21
17:28:51|30109.21
17:28:52|30114.32
17:28:54|30116.26
17:28:55|30122.84
17:28:56|30122.83
17:28:56|30122.83
17:28:57|30122.83
17:28:58|30116.4
17:29:00|30116.4
17:29:00|30119.42
17:29:01|30119.42
17:29:03|30119.42
17:29:03|30119.41
17:29:04|30119.41
17:29:06|30119.41
17:29:07|30119.42
17:29:08|30125.17
17:29:10|30122.59
17:29:12|30122.58
17:29:14|30122.58
17:29:15|30122.58
17:29:17|30122.58
17:29:18|30122.59
17:29:20|30122.58
17:29:21|30122.58
17:29:22|30122.58
17:29:23|30122.59
17:29:24|30122.58
17:29:25|30124.63
17:29:26|30124.64
17:29:27|30124.63
17:29:28|30124.63
17:29:29|30124.63
17:29:30|30124.64
17:29:31|30124.63
17:29:32|30124.63
17:29:33|30124.63
17:29:34|30124.63
17:29:35|30124.63
17:29:36|30124.63
17:29:37|30124.63
17:29:38|30124.63
17:29:39|30124.63
17:29:40|30124.64
17:29:41|30124.63
17:29:42|30124.63
17:29:43|30124.63
17:29:44|30124.64
17:29:45|30124.64
17:29:46|30124.63
17:29:48|30127.05
17:29:48|30127.05
17:29:50|30127.05
17:29:50|30127.05
17:29:51|30127.05
17:29:52|30127.05
17:29:53|30125.04
17:29:54|30125.04
17:29:55|30125.
17:29:56|30124.04
17:29:58|30124.03
17:29:58|30124.04
17:29:59|30124.04
17:30:00|30123.29
17:30:01|30123.29
17:30:02|30123.29
17:30:04|30123.29
17:30:04|30122.97
17:30:05|30115.65
17:30:07|30114.95
17:30:07|30114.32
17:30:08|30114.32
17:30:10|30104.17
17:30:12|30104.11
17:30:14|30102.
17:30:15|30102.01
17:30:16|30102.01
17:30:16|30102.01
17:30:17|30102.
17:30:19|30102.01
17:30:19|30102.
17:30:21|30102.01
17:30:21|30102.01
17:30:23|30102.01
17:30:24|30102.
17:30:25|30100.01
17:30:26|30100.
17:30:27|30100.
17:30:28|30100.
17:30:29|30100.
17:30:29|30097.56
17:30:30|30097.57
17:30:32|30097.56
17:30:32|30097.56
17:30:33|30097.56
17:30:35|30097.56
17:30:36|30097.56
17:30:37|30095.18
17:30:38|30092.25
17:30:39|30087.27
17:30:40|30090.25
17:30:40|30090.93
17:30:42|30090.92
17:30:43|30090.92
17:30:44|30090.92
17:30:44|30090.92
17:30:46|30089.45
17:30:46|30089.45
17:30:47|30089.3
17:30:49|30086.
17:30:49|30084.
17:30:50|30084.
17:30:51|30084.01
17:30:52|30084.
17:30:54|30084.
17:30:55|30084.
17:30:56|30076.01
17:30:56|30076.
17:30:58|30076.
17:30:58|30075.96
17:31:00|30075.97
17:31:01|30075.96
17:31:02|30075.96
17:31:03|30075.97
17:31:04|30073.16
17:31:05|30070.
17:31:05|30070.
17:31:07|30068.37
17:31:07|30065.35
17:31:08|30065.33
17:31:10|30065.33
17:31:12|30067.15
17:31:13|30068.34
17:31:15|30065.35
17:31:16|30071.66
17:31:17|30074.53
17:31:18|30075.96
17:31:19|30078.08
17:31:20|30078.09
17:31:21|30078.09
17:31:22|30086.01
17:31:23|30086.25
17:31:24|30089.99
17:31:25|30093.22
17:31:26|30097.47
17:31:27|30099.83
17:31:28|30099.92
17:31:29|30107.88
17:31:30|30107.88
17:31:31|30107.88
17:31:32|30107.87
17:31:33|30107.88
17:31:34|30107.87
17:31:35|30108.98
17:31:36|30116.09
17:31:37|30116.08
17:31:38|30116.08
17:31:39|30116.08
17:31:40|30116.09
17:31:41|30116.09
17:31:43|30116.08
17:31:44|30116.08
17:31:45|30116.08
17:31:46|30116.09
17:31:47|30116.08
17:31:48|30116.07
17:31:49|30116.06
17:31:50|30116.08
17:31:51|30118.48
17:31:52|30118.48
17:31:53|30118.49
17:31:54|30118.48
17:31:55|30118.49
17:31:56|30118.48
17:31:57|30118.49
17:31:58|30118.49
17:31:59|30118.48
17:32:01|30120.
17:32:02|30120.05
17:32:02|30121.72
17:32:04|30121.72
17:32:05|30121.73
17:32:06|30121.72
17:32:07|30121.73
17:32:08|30121.72
17:32:09|30121.72
17:32:10|30121.73
17:32:11|30121.73
17:32:13|30121.72
17:32:14|30121.7
17:32:15|30118.49
17:32:16|30115.49
17:32:17|30115.48
17:32:18|30115.48
17:32:19|30115.49
17:32:20|30115.48
17:32:21|30109.37
17:32:22|30109.37
17:32:23|30109.37
17:32:24|30109.37
17:32:25|30109.37
17:32:26|30109.37
17:32:27|30109.36
17:32:28|30109.37
17:32:29|30109.37
17:32:31|30109.37
17:32:33|30109.36
17:32:34|30109.36
17:32:34|30118.47
17:32:36|30118.47
17:32:36|30118.47
17:32:37|30118.47
17:32:38|30118.79
17:32:39|30120.
17:32:40|30119.99
17:32:41|30120.
17:32:42|30120.
17:32:44|30119.99
17:32:45|30119.99
17:32:46|30120.
17:32:47|30120.19
17:32:48|30120.2
17:32:49|30121.71
17:32:50|30121.7
17:32:51|30121.7
17:32:52|30121.7
17:32:53|30121.71
17:32:54|30121.71
17:32:56|30121.7
17:32:57|30121.71
17:32:58|30121.71
17:32:59|30125.12
17:33:00|30127.43
17:33:01|30127.43
17:33:02|30127.43
17:33:03|30127.47
17:33:04|30127.47
17:33:05|30127.47
17:33:06|30127.49
17:33:07|30138.61
17:33:08|30139.46
17:33:09|30140.71
17:33:10|30142.77
17:33:11|30142.82
17:33:12|30145.32
17:33:14|30148.72
17:33:16|30155.57
17:33:17|30155.58
17:33:19|30155.66
17:33:20|30159.55
17:33:21|30160.
17:33:22|30159.55
17:33:23|30159.55
17:33:24|30159.53
17:33:25|30159.53
17:33:26|30159.53
17:33:27|30159.53
17:33:28|30159.53
17:33:29|30159.55
17:33:30|30161.42
17:33:31|30161.41
17:33:32|30161.42
17:33:33|30161.41
17:33:34|30161.42
17:33:35|30161.41
17:33:36|30161.42
17:33:37|30161.41
17:33:38|30161.42
17:33:39|30161.41
17:33:41|30161.41
17:33:41|30165.91
17:33:43|30170.
17:33:44|30177.64
17:33:45|30177.64
17:33:46|30174.95
17:33:47|30172.41
17:33:48|30172.41
17:33:49|30172.41
17:33:50|30172.41
17:33:51|30169.03
17:33:52|30169.03
17:33:53|30170.44
17:33:55|30170.44
17:33:56|30170.43
17:33:57|30172.27
17:33:58|30172.26
17:33:59|30172.26
17:34:00|30172.27
17:34:01|30172.27
17:34:02|30172.27
17:34:03|30169.25
17:34:04|30163.2
17:34:05|30163.21
17:34:06|30163.2
17:34:07|30164.63
17:34:08|30163.12
17:34:09|30161.42
17:34:10|30160.
17:34:11|30160.01
17:34:12|30160.
17:34:13|30160.
17:34:15|30161.4
17:34:16|30161.4
17:34:17|30161.4
17:34:18|30161.4
17:34:19|30161.4
17:34:20|30161.4
17:34:22|30161.37
17:34:22|30161.37
17:34:23|30161.33
17:34:25|30159.55
17:34:26|30159.55
17:34:27|30159.55
17:34:28|30159.54
17:34:29|30159.54
17:34:30|30159.54
17:34:31|30159.54
17:34:32|30159.54
17:34:33|30159.53
17:34:34|30150.89
17:34:35|30151.41
17:34:36|30151.41
17:34:37|30149.02
17:34:38|30150.84
17:34:39|30150.85
17:34:40|30150.84
17:34:41|30150.84
17:34:42|30150.84
17:34:43|30150.84
17:34:44|30150.85
17:34:45|30150.84
17:34:46|30150.85
17:34:47|30150.85
17:34:48|30150.84
17:34:49|30150.84
17:34:50|30150.04
17:34:51|30150.04
17:34:52|30149.34
17:34:53|30149.04
17:34:54|30146.69
17:34:55|30143.15
17:34:56|30143.14
17:34:57|30143.14
17:34:58|30143.11
17:34:59|30143.11
17:35:00|30143.12
17:35:01|30137.08
17:35:02|30137.03
17:35:03|30131.91
17:35:04|30131.92
17:35:05|30131.92
17:35:06|30131.91
17:35:08|30136.07
17:35:09|30136.08
17:35:10|30142.83
17:35:11|30146.14
17:35:12|30147.89
17:35:13|30147.88
17:35:14|30147.88
17:35:15|30147.88
17:35:17|30147.88
17:35:18|30147.88
17:35:19|30144.12
17:35:20|30142.6
17:35:21|30142.4
17:35:22|30142.39
17:35:23|30142.4
17:35:24|30142.39
17:35:26|30140.89
17:35:27|30143.47
17:35:28|30148.43
17:35:29|30149.98
17:35:30|30150.83
17:35:31|30150.84
17:35:32|30150.83
17:35:33|30150.84
17:35:34|30150.83
17:35:35|30150.83
17:35:36|30154.61
17:35:37|30154.61
17:35:38|30154.61
17:35:39|30154.6
17:35:40|30154.69
17:35:41|30154.81
17:35:42|30154.99
17:35:43|30154.99
17:35:44|30155.
17:35:45|30158.15
17:35:46|30158.14
17:35:47|30158.15
17:35:48|30151.68
17:35:49|30151.67
17:35:50|30151.68
17:35:51|30151.67
17:35:52|30151.68
17:35:53|30151.67
17:35:55|30151.68
17:35:56|30151.68
17:35:57|30151.67
17:35:57|30151.68
17:35:59|30151.68
17:35:59|30151.68
17:36:01|30151.68
17:36:01|30151.69
17:36:03|30151.69
17:36:04|30151.69
17:36:05|30148.66
17:36:06|30148.66
17:36:06|30148.65
17:36:08|30148.66
17:36:08|30148.65
17:36:09|30148.66
17:36:11|30151.67
17:36:12|30157.14
17:36:13|30159.54
17:36:13|30159.54
17:36:15|30159.54
17:36:16|30160.48
17:36:18|30172.25
17:36:20|30172.28
17:36:21|30169.34
17:36:22|30169.34
17:36:23|30169.3
17:36:24|30169.3
17:36:25|30169.31
17:36:26|30173.86
17:36:27|30173.93
17:36:28|30173.94
17:36:29|30175.35
17:36:30|30175.35
17:36:31|30175.35
17:36:32|30175.35
17:36:33|30175.35
17:36:34|30173.94
17:36:35|30173.93
17:36:36|30175.52
17:36:37|30178.49
17:36:38|30178.5
17:36:39|30178.5
17:36:40|30178.57
17:36:41|30178.56
17:36:42|30178.56
17:36:43|30179.71
17:36:44|30179.71
17:36:45|30181.56
17:36:46|30184.03
17:36:47|30192.11
17:36:48|30191.86
17:36:49|30186.22
17:36:50|30186.23
17:36:51|30184.61
17:36:52|30178.5
17:36:53|30178.49
17:36:54|30175.55
17:36:55|30173.93
17:36:56|30170.89
17:36:57|30170.89
17:36:58|30170.89
17:36:59|30170.89
17:37:00|30170.89
17:37:01|30169.33
17:37:02|30169.23
17:37:03|30169.24
17:37:04|30167.09
17:37:05|30165.99
17:37:06|30165.95
17:37:07|30165.95
17:37:08|30162.11
17:37:09|30160.1
17:37:10|30160.1
17:37:11|30160.09
17:37:12|30160.1
17:37:13|30160.1
17:37:14|30157.83
17:37:15|30155.77
17:37:17|30155.78
17:37:18|30155.77
17:37:20|30155.71
17:37:20|30155.71
17:37:22|30155.69
17:37:23|30163.45
17:37:24|30163.44
17:37:25|30163.44
17:37:26|30163.45
17:37:27|30163.44
17:37:29|30160.42
17:37:30|30160.42
17:37:31|30160.42
17:37:32|30160.42
17:37:33|30160.43
17:37:34|30160.42
17:37:35|30160.42
17:37:36|30158.62
17:37:37|30158.62
17:37:38|30158.62
17:37:39|30158.63
17:37:40|30158.63
17:37:41|30158.48
17:37:42|30156.29
17:37:43|30156.3
17:37:44|30156.29
17:37:45|30153.29
17:37:46|30153.29
17:37:47|30150.83
17:37:48|30150.82
17:37:49|30146.85
17:37:51|30146.85
17:37:51|30146.7
17:37:53|30146.46
17:37:53|30146.45
17:37:54|30144.9
17:37:55|30144.89
17:37:56|30144.89
17:37:58|30144.9
17:37:59|30144.89
17:38:00|30142.53
17:38:01|30142.54
17:38:02|30142.39
17:38:03|30142.39
17:38:04|30140.01
17:38:05|30133.49
17:38:06|30133.78
17:38:07|30134.55
17:38:08|30136.8
17:38:09|30136.8
17:38:10|30136.8
17:38:11|30137.42
17:38:12|30136.49
17:38:13|30132.73
17:38:14|30132.72
17:38:15|30132.73
17:38:17|30132.73
17:38:19|30132.71
17:38:19|30132.71
17:38:21|30124.56
17:38:23|30126.07
17:38:24|30126.07
17:38:25|30126.07
17:38:26|30126.07
17:38:27|30126.06
17:38:28|30127.91
17:38:29|30129.57
17:38:30|30129.57
17:38:31|30129.57
17:38:32|30129.58
17:38:33|30129.58
17:38:35|30129.58
17:38:36|30129.58
17:38:37|30129.52
17:38:38|30129.52
17:38:39|30129.53
17:38:40|30137.43
17:38:41|30141.15
17:38:42|30141.16
17:38:43|30141.16
17:38:44|30141.16
17:38:45|30141.16
17:38:46|30141.15
17:38:47|30141.16
17:38:48|30143.77
17:38:49|30143.97
17:38:50|30143.96
17:38:51|30143.97
17:38:52|30143.96
17:38:53|30143.96
17:38:54|30144.14
17:38:55|30144.89
17:38:57|30146.79
17:38:58|30146.79
17:38:59|30146.84
17:39:00|30146.84
17:39:01|30146.84
17:39:02|30149.64
17:39:03|30145.35
17:39:04|30145.35
17:39:05|30145.35
17:39:06|30143.98
17:39:07|30139.5
17:39:08|30136.5
17:39:09|30136.51
17:39:10|30136.49
17:39:11|30141.17
17:39:12|30144.18
17:39:13|30141.29
17:39:14|30138.32
17:39:15|30138.3
17:39:16|30138.31
17:39:17|30135.11
17:39:19|30133.74
17:39:21|30133.74
17:39:22|30133.73
17:39:23|30133.7
17:39:24|30133.54
17:39:25|30133.55
17:39:27|30138.31
17:39:28|30138.3
17:39:29|30144.32
17:39:30|30146.79
17:39:30|30146.8
17:39:32|30141.13
17:39:33|30141.14
17:39:34|30141.15
17:39:35|30141.14
17:39:36|30141.14
17:39:37|30141.15
17:39:38|30141.14
17:39:39|30141.14
17:39:40|30141.15
17:39:41|30141.15
17:39:42|30141.15
17:39:43|30141.12
17:39:44|30141.12
17:39:45|30141.12
17:39:46|30141.12
17:39:47|30141.12
17:39:48|30141.12
17:39:49|30138.12
17:39:50|30138.11
17:39:51|30138.12
17:39:52|30138.12
17:39:53|30138.11
17:39:54|30138.1
17:39:55|30138.1
17:39:56|30138.1
17:39:57|30138.11
17:39:58|30138.11
17:39:59|30138.1
17:40:01|30140.88
17:40:02|30140.9
17:40:03|30143.96
17:40:04|30143.96
17:40:05|30143.97
17:40:06|30143.96
17:40:07|30143.97
17:40:08|30143.96
17:40:09|30140.92
17:40:10|30140.86
17:40:11|30140.86
17:40:12|30140.86
17:40:13|30133.71
17:40:14|30129.14
17:40:15|30129.14
17:40:16|30129.14
17:40:17|30129.14
17:40:18|30129.14
17:40:20|30133.59
17:40:21|30133.59
17:40:22|30133.6
17:40:24|30133.6
17:40:25|30133.6
17:40:26|30133.6
17:40:28|30133.59
17:40:29|30133.59
17:40:30|30133.59
17:40:31|30133.59
17:40:32|30133.59
17:40:33|30133.59
17:40:34|30133.59
17:40:35|30138.86
17:40:36|30138.86
17:40:37|30138.87
17:40:38|30138.87
17:40:39|30138.87
17:40:40|30138.87
17:40:41|30138.86
17:40:43|30138.86
17:40:44|30143.1
17:40:44|30143.11
17:40:46|30143.1
17:40:47|30140.72
17:40:48|30140.71
17:40:49|30134.58
17:40:50|30130.52
17:40:51|30126.83
17:40:52|30124.68
17:40:53|30124.55
17:40:54|30124.56
17:40:55|30130.52
17:40:56|30130.52
17:40:58|30131.95
17:40:59|30131.95
17:41:00|30131.96
17:41:01|30131.96
17:41:02|30131.96
17:41:03|30131.96
17:41:04|30131.95
17:41:05|30131.96
17:41:06|30131.95
17:41:07|30127.64
17:41:08|30127.63
17:41:09|30127.63
17:41:10|30127.63
17:41:11|30127.62
17:41:12|30127.62
17:41:13|30125.72
17:41:14|30125.72
17:41:15|30125.71
17:41:16|30125.7
17:41:17|30115.5
17:41:18|30115.51
17:41:19|30115.51
17:41:20|30115.5
17:41:22|30115.51
17:41:23|30117.84
17:41:24|30117.84
17:41:26|30117.85
17:41:26|30120.71
17:41:27|30124.53
17:41:29|30124.53
17:41:29|30124.54
17:41:30|30124.54
17:41:32|30124.53
17:41:33|30124.54
17:41:34|30124.54
17:41:35|30124.54
17:41:36|30129.86
17:41:37|30129.86
17:41:38|30129.87
17:41:39|30129.86
17:41:40|30129.86
17:41:41|30129.86
17:41:42|30129.87
17:41:44|30129.86
17:41:45|30129.86
17:41:46|30129.86
17:41:47|30129.87
17:41:48|30132.87
17:41:49|30135.4
17:41:50|30135.4
17:41:51|30135.4
17:41:52|30135.4
17:41:53|30135.4
17:41:54|30135.39
17:41:55|30135.4
17:41:56|30135.4
17:41:57|30135.4
17:41:58|30135.4
17:41:59|30135.4
17:42:00|30135.42
17:42:01|30139.55
17:42:02|30139.56
17:42:03|30139.56
17:42:04|30139.55
17:42:05|30139.46
17:42:06|30133.38
17:42:07|30129.88
17:42:09|30129.88
17:42:09|30129.87
17:42:11|30129.59
17:42:12|30127.75
17:42:13|30127.76
17:42:13|30127.75
17:42:14|30130.24
17:42:15|30130.76
17:42:17|30130.76
17:42:17|30128.67
17:42:19|30127.74
17:42:20|30127.74
17:42:22|30127.66
17:42:22|30127.66
17:42:24|30127.66
17:42:25|30126.84
17:42:26|30124.73
17:42:28|30121.61
17:42:29|30113.54
17:42:30|30113.54
17:42:31|30113.55
17:42:33|30113.54
17:42:34|30113.55
17:42:36|30116.51
17:42:37|30116.65
17:42:38|30115.17
17:42:39|30113.9
17:42:41|30110.57
17:42:42|30107.19
17:42:43|30103.08
17:42:44|30103.07
17:42:45|30100.
17:42:46|30100.32
17:42:47|30103.12
17:42:48|30103.41
17:42:49|30103.42
17:42:49|30107.03
17:42:51|30107.03
17:42:52|30103.26
17:42:53|30103.25
17:42:54|30103.26
17:42:55|30108.43
17:42:56|30108.42
17:42:57|30108.42
17:42:58|30108.42
17:42:59|30102.2
17:42:59|30102.2
17:43:01|30093.75
17:43:02|30090.17
17:43:03|30083.57
17:43:04|30083.56
17:43:05|30083.57
17:43:06|30083.57
17:43:07|30080.54
17:43:08|30078.09
17:43:09|30080.75
17:43:10|30087.52
17:43:11|30085.7
17:43:12|30083.39
17:43:13|30081.5
17:43:14|30079.49
17:43:15|30079.48
17:43:16|30079.48
17:43:17|30079.48
17:43:18|30082.52
17:43:19|30082.52
17:43:20|30082.52
17:43:21|30082.52
17:43:23|30083.72
17:43:24|30083.72
17:43:25|30083.72
17:43:26|30083.73
17:43:27|30083.72
17:43:28|30083.73
17:43:30|30089.75
17:43:31|30089.76
17:43:32|30095.94
17:43:33|30099.23
17:43:34|30105.03
17:43:35|30105.03
17:43:36|30105.03
17:43:37|30105.03
17:43:37|30105.04
17:43:39|30105.1
17:43:39|30110.
17:43:41|30110.
17:43:42|30113.
17:43:43|30111.9
17:43:44|30110.05
17:43:45|30110.06
17:43:46|30110.05
17:43:47|30110.05
17:43:48|30110.05
17:43:49|30110.04
17:43:50|30110.03
17:43:51|30110.03
17:43:52|30110.03
17:43:53|30110.04
17:43:53|30110.04
17:43:55|30110.69
17:43:56|30110.68
17:43:57|30110.69
17:43:58|30110.68
17:43:59|30110.68
17:44:00|30110.69
17:44:00|30110.03
17:44:02|30110.03
17:44:03|30110.03
17:44:04|30114.15
17:44:05|30117.93
17:44:06|30117.92
17:44:07|30123.97
17:44:08|30123.97
17:44:09|30123.97
17:44:09|30127.73
17:44:11|30129.52
17:44:12|30127.45
17:44:12|30123.65
17:44:13|30123.66
17:44:15|30123.65
17:44:16|30123.66
17:44:17|30123.66
17:44:19|30123.65
17:44:19|30117.4
17:44:20|30117.4
17:44:22|30117.4
17:44:23|30112.27
17:44:25|30112.27
17:44:27|30112.27
17:44:28|30112.27
17:44:29|30112.27
17:44:30|30112.77
17:44:32|30114.1
17:44:33|30114.11
17:44:34|30114.11
17:44:35|30114.1
17:44:36|30114.1
17:44:37|30114.11
17:44:39|30114.1
17:44:40|30114.11
17:44:40|30114.11
17:44:42|30114.1
17:44:43|30117.86
17:44:43|30117.87
17:44:45|30117.86
17:44:46|30117.86
17:44:47|30117.87
17:44:48|30117.86
17:44:48|30117.86
17:44:49|30117.86
17:44:51|30117.87
17:44:52|30117.86
17:44:53|30117.86
17:44:54|30117.87
17:44:55|30117.87
17:44:55|30117.87
17:44:57|30117.87
17:44:58|30117.86
17:44:59|30117.86
17:45:00|30117.87
17:45:01|30117.87
17:45:02|30117.87
17:45:03|30117.86
17:45:04|30114.12
17:45:05|30106.27
17:45:05|30101.62
17:45:06|30094.53
17:45:08|30094.46
17:45:09|30094.46
17:45:10|30094.45
17:45:11|30094.46
17:45:12|30094.46
17:45:13|30094.45
17:45:14|30094.45
17:45:14|30094.46
17:45:16|30094.45
17:45:16|30094.46
17:45:17|30094.46
17:45:19|30094.46
17:45:20|30094.45
17:45:20|30094.46
17:45:21|30094.46
17:45:23|30094.46
17:45:25|30094.45
17:45:26|30094.45
17:45:27|30090.11
17:45:28|30090.1
17:45:30|30090.11
17:45:31|30094.12
17:45:32|30094.12
17:45:33|30097.96
17:45:34|30097.95
17:45:35|30098.05
17:45:36|30098.05
17:45:37|30098.06
17:45:39|30101.23
17:45:40|30103.45
17:45:41|30106.37
17:45:42|30106.37
17:45:43|30106.37
17:45:44|30106.38
17:45:45|30106.38
17:45:46|30106.37
17:45:47|30106.37
17:45:48|30106.38
17:45:49|30106.37
17:45:50|30106.37
17:45:51|30106.38
17:45:52|30106.37
17:45:53|30106.37
17:45:55|30106.37
17:45:56|30105.07
17:45:57|30105.07
17:45:58|30105.07
17:45:58|30104.12
17:45:59|30104.07
17:46:01|30104.07
17:46:01|30104.07
17:46:03|30104.07
17:46:03|30104.07
17:46:05|30104.08
17:46:06|30104.07
17:46:07|30104.08
17:46:09|30111.57
17:46:10|30111.57
17:46:11|30111.58
17:46:12|30111.57
17:46:13|30111.57
17:46:14|30105.86
17:46:15|30101.06
17:46:16|30101.04
17:46:17|30101.04
17:46:18|30101.04
17:46:19|30101.04
17:46:20|30101.05
17:46:20|30105.88
17:46:22|30109.44
17:46:23|30109.44
17:46:23|30113.74
17:46:26|30117.94
17:46:26|30117.94
17:46:28|30117.94
17:46:29|30117.94
17:46:30|30117.57
17:46:31|30116.84
17:46:32|30116.84
17:46:34|30116.06
17:46:35|30116.07
17:46:36|30116.06
17:46:38|30116.06
17:46:38|30116.06
17:46:39|30116.06
17:46:40|30116.06
17:46:42|30116.06
17:46:43|30116.07
17:46:44|30116.06
17:46:45|30116.07
17:46:46|30115.95
17:46:47|30115.26
17:46:48|30115.26
17:46:49|30115.21
17:46:50|30115.21
17:46:51|30115.2
17:46:52|30115.21
17:46:53|30115.21
17:46:54|30115.21
17:46:55|30115.21
17:46:56|30115.22
17:46:57|30115.21
17:46:58|30115.21
17:46:59|30115.21
17:47:00|30111.76
17:47:01|30110.41
17:47:02|30110.42
17:47:03|30110.42
17:47:04|30108.74
17:47:05|30108.73
17:47:06|30108.74
17:47:07|30108.73
17:47:08|30110.54
17:47:09|30116.08
17:47:10|30120.87
17:47:11|30120.93
17:47:12|30120.94
17:47:13|30122.
17:47:14|30121.99
17:47:15|30121.99
17:47:16|30117.16
17:47:17|30117.16
17:47:18|30117.17
17:47:19|30117.16
17:47:20|30117.16
17:47:21|30117.16
17:47:22|30114.36
17:47:23|30114.37
17:47:24|30114.36
17:47:25|30114.36
17:47:27|30117.33
17:47:29|30120.02
17:47:30|30121.44
17:47:31|30123.16
17:47:32|30127.75
17:47:34|30127.75
17:47:35|30127.75
17:47:36|30127.75
17:47:37|30127.75
17:47:38|30127.75
17:47:39|30127.75
17:47:40|30127.76
17:47:41|30127.76
17:47:43|30128.68
17:47:43|30128.69
17:47:44|30129.58
17:47:45|30136.49
17:47:46|30133.26
17:47:47|30130.28
17:47:48|30128.69
17:47:49|30127.75
17:47:50|30127.76
17:47:51|30127.76
17:47:52|30127.76
17:47:53|30130.01
17:47:54|30130.01
17:47:55|30131.54
17:47:56|30131.95
17:47:57|30131.97
17:47:58|30132.
17:47:59|30132.04
17:48:00|30147.63
17:48:01|30143.71
17:48:02|30143.7
17:48:03|30143.7
17:48:04|30143.7
17:48:05|30143.7
17:48:06|30143.7
17:48:07|30140.32
17:48:08|30140.33
17:48:09|30140.33
17:48:10|30140.33
17:48:11|30147.08
17:48:12|30142.72
17:48:13|30140.49
17:48:14|30140.49
17:48:15|30140.48
17:48:16|30140.48
17:48:17|30140.48
17:48:18|30140.49
17:48:19|30140.48
17:48:20|30140.48
17:48:21|30140.01
17:48:22|30140.01
17:48:24|30140.01
17:48:25|30140.
17:48:25|30140.01
17:48:27|30138.48
17:48:29|30138.47
17:48:31|30141.43
17:48:32|30144.52
17:48:33|30147.1
17:48:34|30147.1
17:48:35|30148.99
17:48:36|30153.28
17:48:38|30153.29
17:48:39|30153.28
17:48:41|30153.28
17:48:42|30161.8
17:48:43|30161.81
17:48:44|30164.8
17:48:45|30168.33
17:48:46|30173.17
17:48:47|30170.79
17:48:48|30170.79
17:48:49|30170.79
17:48:50|30170.79
17:48:51|30170.79
17:48:52|30170.79
17:48:53|30170.79
17:48:54|30170.8
17:48:55|30170.79
17:48:56|30170.79
17:48:57|30170.79
17:48:58|30169.57
17:48:58|30169.57
17:49:00|30169.57
17:49:01|30172.45
17:49:02|30175.78
17:49:03|30175.79
17:49:04|30175.81
17:49:04|30176.93
17:49:06|30176.92
17:49:07|30176.93
17:49:08|30167.81
17:49:08|30164.8
17:49:09|30158.08
17:49:11|30158.01
17:49:12|30152.01
17:49:13|30152.
17:49:13|30151.96
17:49:15|30147.78
17:49:16|30143.93
17:49:17|30143.94
17:49:17|30143.94
17:49:19|30140.
17:49:20|30140.
17:49:21|30140.
17:49:21|30140.
17:49:23|30140.
17:49:23|30139.95
17:49:25|30139.81
17:49:25|30138.47
17:49:27|30138.39
17:49:28|30137.3
17:49:29|30136.24
17:49:31|30135.47
17:49:32|30135.47
17:49:34|30139.44
17:49:35|30137.67
17:49:36|30137.67
17:49:37|30137.67
17:49:38|30137.3
17:49:39|30136.95
17:49:40|30136.95
17:49:42|30136.93
17:49:43|30136.69
17:49:44|30136.68
17:49:45|30136.69
17:49:46|30136.69
17:49:47|30136.69
17:49:48|30136.69
17:49:49|30139.67
17:49:50|30135.87
17:49:51|30135.87
17:49:52|30135.87
17:49:53|30135.86
17:49:54|30135.86
17:49:55|30135.86
17:49:56|30135.46
17:49:57|30135.46
17:49:58|30135.47
17:49:59|30135.46
17:50:00|30128.47
17:50:01|30127.03
17:50:02|30127.02
17:50:03|30127.02
17:50:04|30127.01
17:50:05|30127.02
17:50:06|30127.01
17:50:07|30127.01
17:50:08|30127.02
17:50:09|30127.02
17:50:10|30127.01
17:50:11|30127.01
17:50:12|30127.01
17:50:13|30127.01
17:50:14|30127.01
17:50:15|30127.
17:50:16|30127.01
17:50:17|30127.
17:50:18|30127.01
17:50:19|30127.
17:50:20|30127.
17:50:21|30126.21
17:50:22|30124.21
17:50:23|30117.93
17:50:24|30115.85
17:50:25|30115.86
17:50:26|30110.59
17:50:27|30110.02
17:50:28|30110.
17:50:30|30110.
17:50:31|30109.98
17:50:33|30109.97
17:50:34|30109.97
17:50:35|30109.97
17:50:36|30109.97
17:50:38|30109.97
17:50:39|30113.06
17:50:39|30113.05
17:50:41|30113.05
17:50:42|30113.06
17:50:43|30113.06
17:50:44|30120.
17:50:44|30120.17
17:50:45|30120.17
17:50:46|30120.18
17:50:48|30120.18
17:50:49|30120.18
17:50:50|30124.3
17:50:51|30124.3
17:50:52|30124.3
17:50:53|30124.3
17:50:53|30124.31
17:50:54|30124.3
17:50:55|30118.3
17:50:57|30118.3
17:50:57|30115.29
17:50:58|30113.62
17:50:59|30113.63
17:51:00|30113.62
17:51:02|30113.63
17:51:02|30113.62
17:51:03|30113.63
17:51:05|30113.62
17:51:06|30113.63
17:51:07|30113.62
17:51:07|30113.62
17:51:09|30117.36
17:51:09|30117.37
17:51:11|30117.37
17:51:11|30112.16
17:51:13|30112.16
17:51:14|30112.17
17:51:14|30112.16
17:51:16|30112.16
17:51:17|30112.17
17:51:18|30112.16
17:51:18|30112.17
17:51:20|30112.17
17:51:20|30112.17
17:51:21|30112.17
17:51:23|30112.16
17:51:24|30112.16
17:51:24|30112.16
17:51:26|30113.72
17:51:27|30113.72
17:51:28|30113.71
17:51:29|30116.56
17:51:31|30116.56
17:51:32|30116.55
17:51:33|30116.56
17:51:35|30116.55
17:51:36|30116.56
17:51:38|30109.94
17:51:39|30109.94
17:51:39|30109.94
17:51:41|30109.94
17:51:42|30109.95
17:51:43|30109.94
17:51:44|30109.95
17:51:45|30109.95
17:51:46|30109.95
17:51:47|30109.94
17:51:48|30109.94
17:51:49|30109.95
17:51:50|30109.94
17:51:51|30109.95
17:51:52|30110.42
17:51:53|30105.23
17:51:54|30105.22
17:51:55|30105.22
17:51:56|30105.23
17:51:58|30105.23
17:51:59|30105.22
17:52:00|30105.22
17:52:01|30104.68
17:52:02|30104.68
17:52:03|30105.75
17:52:04|30106.36
17:52:05|30106.37
17:52:06|30106.36
17:52:07|30106.37
17:52:08|30106.37
17:52:09|30098.15
17:52:11|30094.98
17:52:12|30094.98
17:52:13|30094.97
17:52:14|30094.97
17:52:15|30094.98
17:52:16|30094.98
17:52:17|30094.98
17:52:18|30094.98
17:52:20|30094.98
17:52:20|30094.98
17:52:22|30094.97
17:52:23|30094.97
17:52:23|30094.98
17:52:24|30094.97
17:52:25|30094.98
17:52:27|30094.98
17:52:27|30094.98
17:52:28|30094.98
17:52:29|30094.98
17:52:31|30094.97
17:52:33|30094.98
17:52:35|30094.98
17:52:37|30094.99
17:52:38|30094.99
17:52:39|30094.98
17:52:39|30094.99
17:52:41|30094.99
17:52:42|30094.99
17:52:43|30094.98
17:52:43|30094.99
17:52:45|30094.99
17:52:46|30094.99
17:52:47|30094.98
17:52:48|30097.64
17:52:49|30097.97
17:52:50|30097.97
17:52:51|30097.98
17:52:52|30097.98
17:52:53|30097.98
17:52:54|30097.97
17:52:55|30097.97
17:52:56|30097.97
17:52:57|30097.97
17:52:58|30097.97
17:52:59|30097.97
17:53:00|30097.97
17:53:01|30096.9
17:53:02|30094.99
17:53:03|30094.98
17:53:04|30094.98
17:53:05|30094.98
17:53:06|30094.98
17:53:07|30094.98
17:53:08|30094.98
17:53:09|30094.99
17:53:10|30094.98
17:53:11|30094.99
17:53:12|30094.99
17:53:13|30094.99
17:53:14|30094.99
17:53:15|30094.98
17:53:16|30094.99
17:53:17|30094.98
17:53:18|30094.99
17:53:19|30094.98
17:53:20|30095.
17:53:21|30095.
17:53:22|30094.99
17:53:23|30094.99
17:53:24|30094.99
17:53:25|30094.99
17:53:26|30094.99
17:53:27|30094.99
17:53:28|30094.99
17:53:29|30094.99
17:53:30|30094.99
17:53:32|30094.99
17:53:34|30092.17
17:53:35|30092.17
17:53:36|30086.51
17:53:37|30086.35
17:53:38|30086.34
17:53:39|30086.34
17:53:41|30086.35
17:53:41|30086.35
17:53:42|30086.35
17:53:44|30086.35
17:53:44|30086.35
17:53:45|30086.34
17:53:46|30086.34
17:53:47|30086.35
17:53:48|30089.29
17:53:49|30089.34
17:53:50|30092.35
17:53:52|30093.86
17:53:52|30093.86
17:53:54|30093.86
17:53:54|30093.86
17:53:56|30093.85
17:53:56|30093.87
17:53:58|30095.93
17:53:58|30095.92
17:53:59|30095.92
17:54:01|30095.92
17:54:01|30095.92
17:54:02|30095.92
17:54:03|30095.92
17:54:05|30095.92
17:54:06|30095.92
17:54:07|30095.92
17:54:08|30091.16
17:54:09|30091.16
17:54:10|30085.42
17:54:11|30085.42
17:54:12|30085.41
17:54:13|30085.42
17:54:14|30081.29
17:54:15|30083.7
17:54:16|30083.69
17:54:17|30083.69
17:54:18|30083.7
17:54:19|30085.95
17:54:20|30089.61
17:54:21|30095.07
17:54:22|30095.07
17:54:23|30095.08
17:54:24|30095.08
17:54:25|30095.08
17:54:26|30095.07
17:54:27|30096.53
17:54:28|30097.3
17:54:29|30106.34
17:54:30|30106.35
17:54:32|30106.35
17:54:34|30113.72
17:54:34|30114.28
17:54:35|30117.29
17:54:37|30115.49
17:54:38|30115.49
17:54:39|30112.48
17:54:40|30112.48
17:54:41|30108.3
17:54:42|30108.29
17:54:43|30108.29
17:54:44|30108.29
17:54:45|30102.49
17:54:46|30102.5
17:54:47|30102.49
17:54:48|30097.98
17:54:49|30097.97
17:54:50|30097.97
17:54:51|30097.98
17:54:52|30097.97
17:54:53|30095.8
17:54:54|30095.8
17:54:55|30095.8
17:54:56|30095.8
17:54:57|30095.8
17:54:58|30095.8
17:55:00|30095.8
17:55:01|30095.8
17:55:02|30095.81
17:55:03|30095.8
17:55:04|30095.8
17:55:05|30095.81
17:55:06|30095.8
17:55:07|30095.8
17:55:08|30095.8
17:55:09|30095.81
17:55:10|30095.8
17:55:11|30095.8
17:55:12|30095.8
17:55:12|30095.77
17:55:14|30095.77
17:55:15|30095.77
17:55:16|30095.77
17:55:17|30095.77
17:55:17|30095.78
17:55:19|30095.76
17:55:20|30097.79
17:55:21|30103.06
17:55:22|30104.03
17:55:23|30095.76
17:55:23|30095.76
17:55:25|30095.76
17:55:26|30095.75
17:55:26|30095.76
17:55:28|30095.75
17:55:29|30095.75
17:55:30|30097.98
17:55:31|30097.98
17:55:33|30097.98
17:55:34|30100.26
17:55:35|30101.16
17:55:36|30103.58
17:55:37|30103.58
17:55:38|30103.58
17:55:39|30103.58
17:55:40|30103.58
17:55:41|30103.58
17:55:42|30103.58
17:55:43|30103.58
17:55:44|30103.58
17:55:45|30103.58
17:55:46|30103.58
17:55:48|30103.58
17:55:49|30103.58
17:55:50|30103.58
17:55:51|30103.58
17:55:52|30100.91
17:55:53|30100.57
17:55:54|30099.88
17:55:55|30095.57
17:55:56|30095.45
17:55:57|30095.45
17:55:58|30095.45
17:56:00|30095.45
17:56:01|30095.46
17:56:02|30095.46
17:56:03|30095.45
17:56:04|30095.46
17:56:05|30095.46
17:56:06|30098.5
17:56:08|30103.69
17:56:09|30103.68
17:56:10|30103.68
17:56:11|30101.72
17:56:12|30101.35
17:56:14|30101.35
17:56:14|30101.36
17:56:16|30101.34
17:56:17|30101.34
17:56:18|30101.34
17:56:18|30101.35
17:56:20|30101.35
17:56:20|30101.35
17:56:22|30101.34
17:56:22|30101.34
17:56:24|30101.34
17:56:25|30099.54
17:56:25|30095.
17:56:27|30095.
17:56:28|30098.18
17:56:29|30098.18
17:56:30|30100.19
17:56:31|30103.68
17:56:32|30103.68
17:56:34|30103.9
17:56:34|30103.9
17:56:36|30104.35
17:56:38|30104.34
17:56:40|30104.35
17:56:40|30104.34
17:56:42|30104.34
17:56:43|30104.34
17:56:44|30104.34
17:56:45|30104.35
17:56:46|30104.35
17:56:48|30102.46
17:56:49|30101.58
17:56:50|30101.32
17:56:51|30095.2
17:56:52|30095.2
17:56:53|30095.19
17:56:54|30097.44
17:56:55|30097.45
17:56:56|30097.46
17:56:57|30098.94
17:56:58|30100.98
17:56:59|30100.99
17:57:00|30100.98
17:57:01|30100.98
17:57:02|30100.99
17:57:03|30100.99
17:57:04|30100.98
17:57:05|30100.99
17:57:06|30100.99
17:57:06|30098.22
17:57:08|30098.23
17:57:09|30090.01
17:57:10|30089.95
17:57:12|30089.71
17:57:12|30086.36
17:57:13|30086.35
17:57:14|30086.36
17:57:16|30086.36
17:57:16|30086.92
17:57:17|30089.3
17:57:18|30090.29
17:57:19|30090.29
17:57:20|30090.29
17:57:21|30090.29
17:57:22|30090.3
17:57:23|30090.3
17:57:24|30090.3
17:57:25|30083.98
17:57:27|30080.
17:57:28|30080.39
17:57:28|30080.38
17:57:29|30080.39
17:57:30|30080.38
17:57:31|30062.75
17:57:32|30066.15
17:57:33|30068.59
17:57:35|30064.58
17:57:37|30064.59
17:57:38|30064.59
17:57:39|30064.58
17:57:40|30069.17
17:57:41|30069.26
17:57:42|30074.3
17:57:43|30074.3
17:57:44|30074.4
17:57:45|30076.56
17:57:47|30076.93
17:57:47|30076.94
17:57:49|30076.93
17:57:50|30076.94
17:57:51|30076.94
17:57:51|30076.93
17:57:52|30076.93
17:57:53|30076.94
17:57:54|30079.99
17:57:56|30080.
17:57:56|30080.
17:57:57|30079.99
17:57:58|30079.99
17:58:00|30083.74
17:58:01|30086.19
17:58:01|30083.39
17:58:02|30083.39
17:58:03|30083.38
17:58:05|30083.39
17:58:06|30083.39
17:58:07|30083.39
17:58:08|30083.39
17:58:08|30089.48
17:58:09|30089.48
17:58:10|30089.48
17:58:11|30089.48
17:58:12|30094.06
17:58:14|30094.05
17:58:15|30094.06
17:58:16|30094.06
17:58:17|30094.06
17:58:18|30094.05
17:58:19|30094.06
17:58:20|30093.88
17:58:21|30093.87
17:58:22|30092.49
17:58:23|30092.5
17:58:24|30092.5
17:58:25|30092.5
17:58:26|30092.5
17:58:27|30092.5
17:58:29|30092.49
17:58:30|30092.5
17:58:31|30092.5
17:58:32|30092.49
17:58:33|30092.49
17:58:34|30092.5
17:58:36|30096.44
17:58:37|30096.44
17:58:38|30096.51
17:58:40|30099.99
17:58:41|30100.
17:58:43|30100.
17:58:44|30100.
17:58:45|30100.
17:58:45|30099.99
17:58:46|30100.
17:58:47|30104.61
17:58:49|30104.61
17:58:50|30104.65
17:58:51|30104.66
17:58:52|30104.65
17:58:53|30104.7
17:58:54|30106.62
17:58:55|30106.62
17:58:56|30106.63
17:58:57|30106.63
17:58:58|30106.62
17:58:59|30106.62
17:59:00|30107.96
17:59:01|30109.43
17:59:02|30109.42
17:59:03|30109.42
17:59:05|30109.42
17:59:05|30108.11
17:59:06|30100.1
17:59:07|30097.27
17:59:08|30096.95
17:59:09|30096.95
17:59:11|30096.95
17:59:11|30096.95
17:59:12|30096.96
17:59:13|30096.96
17:59:15|30099.21
17:59:16|30101.03
17:59:17|30101.02
17:59:18|30101.05
17:59:19|30101.05
17:59:20|30101.05
17:59:21|30101.06
17:59:22|30101.05
17:59:23|30101.05
17:59:24|30101.05
17:59:25|30101.05
17:59:26|30101.06
17:59:27|30101.06
17:59:28|30101.05
17:59:29|30101.05
17:59:30|30101.05
17:59:31|30101.06
17:59:32|30101.06
17:59:33|30101.06
17:59:34|30101.06
17:59:36|30101.05
17:59:38|30101.05
17:59:39|30101.06
17:59:40|30101.06
17:59:41|30101.06
17:59:42|30101.06
17:59:43|30101.05
17:59:44|30101.06
17:59:46|30099.76
17:59:48|30099.76
17:59:48|30099.75
17:59:49|30099.76
17:59:50|30099.76
17:59:51|30099.75
17:59:52|30099.76
17:59:53|30099.75
17:59:54|30099.75
17:59:55|30099.76
17:59:56|30099.75
17:59:57|30099.22
17:59:58|30099.22
17:59:59|30099.23
18:00:00|30099.22
18:00:02|30099.22
18:00:03|30099.23
18:00:04|30099.23
18:00:05|30099.23
18:00:06|30099.22
18:00:07|30099.23
18:00:08|30099.22
18:00:09|30099.22
18:00:10|30099.22
18:00:11|30096.22
18:00:12|30096.22
18:00:13|30096.22
18:00:14|30096.21
18:00:15|30096.21
18:00:16|30096.21
18:00:17|30096.21
18:00:18|30096.22
18:00:19|30096.5
18:00:20|30097.09
18:00:21|30097.09
18:00:22|30097.09
18:00:23|30097.1
18:00:24|30097.1
18:00:25|30092.49
18:00:26|30092.5
18:00:27|30092.5
18:00:28|30092.5
18:00:30|30098.12
18:00:31|30098.13
18:00:31|30099.98
18:00:32|30099.98
18:00:33|30099.97
18:00:34|30099.97
18:00:35|30099.97
18:00:37|30095.85
18:00:39|30081.89
18:00:41|30081.9
18:00:42|30081.9
18:00:42|30080.
18:00:44|30076.61
18:00:45|30073.98
18:00:46|30073.98
18:00:47|30073.97
18:00:48|30073.97
18:00:49|30073.97
18:00:50|30073.17
18:00:51|30073.16
18:00:52|30073.17
18:00:53|30073.17
18:00:54|30073.17
18:00:55|30073.16
18:00:57|30070.56
18:00:58|30070.55
18:00:59|30070.55
18:01:00|30070.01
18:01:01|30068.75
18:01:02|30066.21
18:01:03|30061.86
18:01:04|30061.86
18:01:05|30064.85
18:01:06|30064.85
18:01:08|30064.85
18:01:09|30064.85
18:01:09|30064.85
18:01:10|30064.85
18:01:12|30064.85
18:01:13|30064.85
18:01:14|30064.86
18:01:15|30062.02
18:01:16|30062.01
18:01:17|30062.02
18:01:18|30060.51
18:01:18|30061.41
18:01:20|30063.52
18:01:21|30063.52
18:01:21|30063.51
18:01:22|30063.13
18:01:23|30061.9
18:01:24|30061.9
18:01:26|30061.71
18:01:27|30061.65
18:01:28|30060.01
18:01:29|30060.
18:01:30|30060.01
18:01:31|30060.
18:01:32|30060.
18:01:33|30060.01
18:01:34|30060.01
18:01:35|30060.01
18:01:36|30060.01
18:01:38|30060.
18:01:40|30060.01
18:01:41|30060.01
18:01:43|30060.
18:01:43|30060.
18:01:44|30059.44
18:01:46|30059.44
18:01:47|30057.24
18:01:48|30054.78
18:01:49|30054.77
18:01:50|30054.77
18:01:51|30054.77
18:01:52|30054.77
18:01:53|30054.
18:01:54|30052.64
18:01:55|30052.38
18:01:56|30050.97
18:01:57|30050.24
18:01:58|30051.02
18:01:59|30051.02
18:02:00|30052.83
18:02:01|30053.33
18:02:02|30053.34
18:02:03|30050.
18:02:04|30045.47
18:02:05|30045.47
18:02:06|30045.47
18:02:07|30043.2
18:02:08|30048.18
18:02:09|30056.18
18:02:10|30056.18
18:02:11|30060.95
18:02:12|30061.69
18:02:13|30061.69
18:02:14|30061.69
18:02:15|30061.69
18:02:16|30066.27
18:02:17|30066.28
18:02:18|30066.28
18:02:19|30077.67
18:02:20|30079.19
18:02:21|30080.41
18:02:22|30079.2
18:02:23|30079.2
18:02:24|30076.27
18:02:25|30076.27
18:02:26|30076.26
18:02:27|30062.83
18:02:28|30062.84
18:02:29|30061.16
18:02:30|30056.42
18:02:31|30056.41
18:02:32|30056.41
18:02:33|30061.66
18:02:34|30061.66
18:02:35|30061.66
18:02:36|30061.94
18:02:37|30061.94
18:02:39|30063.37
18:02:41|30063.36
18:02:42|30063.37
18:02:43|30063.36
18:02:45|30063.36
18:02:47|30063.37
18:02:47|30063.37
18:02:49|30063.37
18:02:50|30069.99
18:02:51|30069.98
18:02:52|30069.98
18:02:53|30077.04
18:02:54|30077.03
18:02:55|30077.05
18:02:56|30077.19
18:02:57|30077.19
18:02:58|30085.56
18:02:59|30085.56
18:03:00|30085.55
18:03:01|30085.58
18:03:02|30091.6
18:03:03|30091.6
18:03:04|30092.07
18:03:05|30093.21
18:03:06|30093.2
18:03:07|30093.2
18:03:08|30087.67
18:03:10|30089.13
18:03:11|30089.12
18:03:12|30089.13
18:03:13|30089.12
18:03:14|30089.12
18:03:15|30090.82
18:03:15|30091.02
18:03:17|30091.38
18:03:18|30091.38
18:03:19|30091.39
18:03:20|30092.23
18:03:21|30092.89
18:03:22|30094.45
18:03:23|30094.46
18:03:24|30094.34
18:03:25|30091.06
18:03:26|30083.72
18:03:27|30083.72
18:03:27|30083.72
18:03:29|30083.73
18:03:30|30083.73
18:03:31|30079.98
18:03:31|30078.29
18:03:33|30078.29
18:03:34|30078.29
18:03:35|30078.29
18:03:36|30078.29
18:03:37|30078.29
18:03:39|30078.3
18:03:40|30077.04
18:03:42|30077.03
18:03:43|30070.01
18:03:45|30068.65
18:03:46|30068.64
18:03:47|30068.64
18:03:48|30068.64
18:03:49|30066.54
18:03:50|30066.54
18:03:51|30066.54
18:03:52|30061.93
18:03:53|30061.93
18:03:54|30061.68
18:03:55|30061.69
18:03:56|30061.69
18:03:57|30061.69
18:03:58|30055.76
18:03:59|30055.75
18:04:00|30055.76
18:04:01|30055.76
18:04:02|30055.76
18:04:03|30056.8
18:04:04|30056.83
18:04:06|30057.56
18:04:07|30057.56
18:04:08|30057.55
18:04:09|30061.69
18:04:10|30061.69
18:04:11|30062.36
18:04:11|30065.94
18:04:12|30065.94
18:04:13|30065.94
18:04:15|30065.94
18:04:15|30065.94
18:04:17|30065.93
18:04:17|30066.48
18:04:19|30069.7
18:04:20|30069.72
18:04:21|30069.71
18:04:22|30069.71
18:04:22|30069.71
18:04:24|30069.78
18:04:25|30071.59
18:04:26|30071.96
18:04:26|30071.97
18:04:28|30071.96
18:04:29|30069.71
18:04:29|30069.72
18:04:31|30069.71
18:04:31|30069.72
18:04:33|30069.71
18:04:33|30069.72
18:04:34|30069.72
18:04:36|30069.71
18:04:37|30069.72
18:04:38|30069.72
18:04:39|30072.71
18:04:39|30072.7
18:04:41|30072.7
18:04:42|30072.7
18:04:43|30072.7
18:04:44|30072.71
18:04:46|30075.7
18:04:47|30077.97
18:04:49|30077.98
18:04:49|30079.99
18:04:51|30080.01
18:04:51|30080.
18:04:53|30076.49
18:04:54|30076.95
18:04:55|30076.95
18:04:56|30076.95
18:04:57|30076.96
18:04:58|30076.95
18:04:59|30076.95
18:05:00|30073.86
18:05:01|30073.86
18:05:02|30073.86
18:05:03|30073.86
18:05:04|30074.64
18:05:05|30076.65
18:05:06|30076.94
18:05:07|30076.94
18:05:08|30080.
18:05:09|30080.12
18:05:11|30080.12
18:05:11|30080.11
18:05:13|30080.11
18:05:13|30076.17
18:05:15|30078.49
18:05:15|30078.5
18:05:16|30078.49
18:05:17|30078.49
18:05:18|30083.75
18:05:20|30083.76
18:05:21|30083.75
18:05:22|30083.89
18:05:22|30083.9
18:05:24|30083.9
18:05:24|30083.89
18:05:26|30083.9
18:05:26|30083.89
18:05:27|30083.9
18:05:28|30083.89
18:05:29|30083.89
18:05:30|30080.19
18:05:31|30080.18
18:05:32|30080.13
18:05:33|30080.13
18:05:34|30080.13
18:05:36|30080.12
18:05:36|30080.13
18:05:37|30080.13
18:05:38|30080.13
18:05:40|30080.12
18:05:40|30075.16
18:05:42|30070.59
18:05:44|30066.6
18:05:45|30066.61
18:05:46|30066.61
18:05:47|30066.61
18:05:49|30064.31
18:05:50|30064.31
18:05:51|30064.32
18:05:52|30065.79
18:05:54|30065.79
18:05:55|30071.59
18:05:56|30071.59
18:05:58|30071.59
18:05:58|30071.59
18:06:00|30071.58
18:06:01|30071.58
18:06:02|30077.73
18:06:03|30083.9
18:06:05|30083.92
18:06:06|30083.92
18:06:07|30083.91
18:06:07|30083.92
18:06:08|30083.92
18:06:10|30077.82
18:06:10|30077.82
18:06:12|30077.72
18:06:12|30077.72
18:06:14|30077.71
18:06:15|30079.68
18:06:16|30080.71
18:06:17|30080.7
18:06:18|30080.71
18:06:18|30080.7
18:06:20|30086.22
18:06:21|30086.23
18:06:22|30086.22
18:06:23|30086.22
18:06:24|30086.23
18:06:25|30087.38
18:06:26|30087.39
18:06:27|30089.98
18:06:28|30090.
18:06:29|30091.03
18:06:30|30092.32
18:06:31|30096.66
18:06:32|30096.66
18:06:33|30097.95
18:06:33|30099.99
18:06:35|30099.99
18:06:36|30099.99
18:06:37|30099.99
18:06:38|30099.99
18:06:39|30100.
18:06:39|30099.99
18:06:41|30100.09
18:06:42|30104.99
18:06:44|30107.44
18:06:45|30107.43
18:06:47|30112.75
18:06:48|30114.97
18:06:49|30117.72
18:06:50|30120.
18:06:51|30120.
18:06:52|30110.73
18:06:52|30108.01
18:06:54|30108.01
18:06:55|30108.01
18:06:56|30109.06
18:06:57|30109.05
18:06:58|30109.05
18:06:59|30109.06
18:07:00|30109.05
18:07:01|30112.33
18:07:02|30109.07
18:07:03|30109.06
18:07:05|30109.07
18:07:06|30109.06
18:07:07|30109.07
18:07:09|30109.07
18:07:10|30109.07
18:07:11|30109.07
18:07:12|30109.07
18:07:14|30118.82
18:07:15|30121.3
18:07:16|30121.3
18:07:17|30121.3
18:07:18|30121.31
18:07:19|30121.3
18:07:20|30121.31
18:07:21|30117.61
18:07:22|30117.61
18:07:23|30117.62
18:07:24|30119.82
18:07:25|30120.7
18:07:26|30121.28
18:07:27|30121.3
18:07:28|30121.29
18:07:29|30121.29
18:07:30|30121.3
18:07:31|30121.3
18:07:32|30121.29
18:07:33|30121.29
18:07:34|30121.31
18:07:35|30121.31
18:07:36|30121.31
18:07:37|30121.31
18:07:38|30121.3
18:07:39|30121.31
18:07:40|30121.3
18:07:41|30121.3
18:07:42|30122.04
18:07:43|30122.39
18:07:45|30122.38
18:07:47|30125.
18:07:47|30125.
18:07:49|30124.99
18:07:50|30128.74
18:07:52|30128.75
18:07:53|30128.74
18:07:54|30125.52
18:07:55|30125.52
18:07:56|30121.84
18:07:57|30121.83
18:07:58|30124.3
18:07:59|30124.31
18:08:00|30130.
18:08:01|30129.99
18:08:02|30129.99
18:08:03|30130.
18:08:05|30131.03
18:08:06|30131.04
18:08:06|30131.31
18:08:08|30131.31
18:08:09|30131.32
18:08:09|30131.31
18:08:10|30131.31
18:08:12|30131.32
18:08:13|30131.32
18:08:14|30131.98
18:08:15|30132.97
18:08:15|30132.98
18:08:17|30132.98
18:08:18|30132.98
18:08:19|30132.97
18:08:20|30132.97
18:08:21|30132.98
18:08:22|30134.53
18:08:23|30133.72
18:08:23|30133.96
18:08:25|30138.01
18:08:26|30140.3
18:08:27|30140.55
18:08:27|30142.06
18:08:29|30142.06
18:08:29|30134.62
18:08:31|30128.12
18:08:32|30128.11
18:08:33|30125.11
18:08:33|30125.11
18:08:35|30125.1
18:08:36|30125.11
18:08:37|30125.11
18:08:38|30126.59
18:08:39|30126.59
18:08:40|30126.59
18:08:40|30131.72
18:08:42|30136.02
18:08:42|30136.02
18:08:44|30137.27
18:08:46|30137.28
18:08:47|30137.31
18:08:48|30137.32
18:08:49|30137.31
18:08:50|30137.4
18:08:51|30139.79
18:08:52|30139.98
18:08:53|30137.4
18:08:54|30134.3
18:08:55|30134.3
18:08:56|30134.3
18:08:57|30134.29
18:08:58|30134.29
18:08:59|30134.3
18:09:00|30139.67
18:09:01|30139.67
18:09:02|30139.66
18:09:03|30139.66
18:09:04|30139.66
18:09:05|30139.66
18:09:06|30139.66
18:09:07|30138.16
18:09:08|30138.16
18:09:09|30138.16
18:09:10|30138.15
18:09:11|30138.15
18:09:12|30138.15
18:09:13|30138.15
18:09:14|30138.16
18:09:15|30136.64
18:09:16|30138.15
18:09:18|30139.73
18:09:20|30139.74
18:09:21|30141.27
18:09:22|30141.29
18:09:23|30142.38
18:09:24|30142.39
18:09:25|30142.44
18:09:26|30142.44
18:09:27|30142.44
18:09:28|30136.76
18:09:29|30131.28
18:09:30|30131.29
18:09:31|30131.29
18:09:32|30131.28
18:09:33|30131.28
18:09:34|30132.8
18:09:35|30133.53
18:09:36|30139.7
18:09:37|30141.94
18:09:38|30142.73
18:09:39|30142.73
18:09:41|30142.73
18:09:42|30142.73
18:09:43|30142.73
18:09:44|30142.73
18:09:45|30142.74
18:09:47|30142.74
18:09:48|30142.73
18:09:50|30142.73
18:09:51|30134.2
18:09:53|30134.2
18:09:54|30134.2
18:09:55|30134.2
18:09:55|30135.85
18:09:57|30135.85
18:09:58|30135.85
18:10:00|30135.85
18:10:01|30135.85
18:10:02|30135.85
18:10:04|30135.86
18:10:05|30135.85
18:10:06|30135.86
18:10:06|30135.86
18:10:08|30140.8
18:10:09|30145.76
18:10:09|30148.07
18:10:10|30149.7
18:10:12|30149.77
18:10:12|30149.76
18:10:13|30149.76
18:10:14|30149.76
18:10:16|30149.76
18:10:16|30149.76
18:10:17|30149.77
18:10:19|30149.76
18:10:19|30149.77
18:10:20|30149.78
18:10:21|30149.99
18:10:22|30150.
18:10:23|30149.99
18:10:25|30149.99
18:10:25|30151.75
18:10:26|30151.77
18:10:27|30151.76
18:10:29|30151.76
18:10:29|30151.77
18:10:30|30154.07
18:10:31|30154.06
18:10:32|30154.07
18:10:34|30154.07
18:10:34|30154.06
18:10:36|30154.06
18:10:36|30154.07
18:10:37|30154.07
18:10:38|30154.07
18:10:39|30154.06
18:10:41|30157.51
18:10:41|30157.9
18:10:42|30158.82
18:10:44|30159.99
18:10:45|30154.08
18:10:47|30154.08
18:10:49|30156.56
18:10:50|30156.68
18:10:51|30148.75
18:10:51|30148.76
18:10:53|30148.75
18:10:54|30148.76
18:10:55|30148.75
18:10:56|30148.76
18:10:57|30148.75
18:10:58|30148.76
18:10:59|30148.75
18:11:01|30148.76
18:11:02|30150.09
18:11:03|30150.09
18:11:04|30150.09
18:11:05|30150.09
18:11:06|30140.67
18:11:07|30134.29
18:11:08|30133.14
18:11:09|30133.15
18:11:11|30133.14
18:11:12|30133.14
18:11:12|30133.14
18:11:14|30133.15
18:11:15|30133.15
18:11:15|30133.15
18:11:17|30133.15
18:11:18|30138.95
18:11:18|30138.95
18:11:19|30138.95
18:11:20|30138.95
18:11:22|30138.94
18:11:23|30138.94
18:11:23|30138.94
18:11:24|30138.94
18:11:25|30138.72
18:11:26|30135.91
18:11:28|30135.91
18:11:28|30135.91
18:11:29|30135.91
18:11:31|30135.91
18:11:31|30135.91
18:11:33|30138.89
18:11:34|30138.89
18:11:35|30138.88
18:11:36|30138.88
18:11:37|30139.
18:11:38|30138.99
18:11:39|30138.99
18:11:40|30139.
18:11:41|30139.
18:11:42|30138.99
18:11:43|30139.
18:11:44|30138.99
18:11:45|30138.99
18:11:46|30138.99
18:11:48|30132.17
18:11:49|30130.1
18:11:51|30130.1
18:11:52|30130.13
18:11:53|30135.69
18:11:54|30135.69
18:11:55|30135.69
18:11:56|30135.69
18:11:58|30135.69
18:12:00|30135.69
18:12:02|30135.69
18:12:02|30135.69
18:12:03|30135.69
18:12:04|30135.69
18:12:05|30135.69
18:12:06|30135.69
18:12:08|30137.12
18:12:09|30137.12
18:12:09|30137.11
18:12:10|30131.5
18:12:11|30131.49
18:12:13|30131.49
18:12:14|30131.49
18:12:14|30131.5
18:12:15|30128.13
18:12:17|30128.12
18:12:17|30128.12
18:12:19|30125.53
18:12:19|30125.53
18:12:21|30125.53
18:12:21|30125.53
18:12:22|30125.53
18:12:24|30125.53
18:12:24|30125.54
18:12:26|30125.11
18:12:26|30125.1
18:12:28|30125.11
18:12:28|30125.1
18:12:30|30121.23
18:12:30|30121.23
18:12:31|30121.22
18:12:32|30118.23
18:12:33|30116.49
18:12:34|30116.46
18:12:35|30113.65
18:12:37|30113.64
18:12:38|30113.64
18:12:38|30113.65
18:12:40|30118.21
18:12:40|30118.21
18:12:42|30117.03
18:12:43|30117.03
18:12:43|30113.64
18:12:45|30113.56
18:12:46|30113.55
18:12:47|30113.55
18:12:49|30113.55
18:12:50|30113.56
18:12:51|30113.56
18:12:53|30113.55
18:12:54|30113.56
18:12:56|30113.56
18:12:57|30113.55
18:12:57|30113.56
18:12:59|30113.56
18:13:00|30116.56
18:13:01|30118.22
18:13:02|30118.22
18:13:03|30118.21
18:13:04|30118.21
18:13:05|30118.21
18:13:05|30118.22
18:13:06|30113.55
18:13:08|30111.09
18:13:09|30111.08
18:13:10|30111.44
18:13:11|30113.53
18:13:12|30113.53
18:13:13|30113.54
18:13:15|30118.52
18:13:16|30118.63
18:13:17|30121.96
18:13:18|30121.96
18:13:19|30121.96
18:13:20|30122.02
18:13:21|30125.04
18:13:22|30125.11
18:13:23|30125.1
18:13:24|30125.1
18:13:25|30125.11
18:13:26|30125.1
18:13:26|30125.1
18:13:27|30125.1
18:13:29|30125.11
18:13:30|30122.18
18:13:31|30122.17
18:13:32|30119.16
18:13:33|30119.15
18:13:33|30119.16
18:13:35|30119.16
18:13:36|30119.16
18:13:37|30127.82
18:13:38|30128.12
18:13:39|30128.12
18:13:40|30128.13
18:13:40|30128.13
18:13:42|30128.12
18:13:43|30128.12
18:13:44|30128.12
18:13:44|30128.13
18:13:46|30128.12
18:13:47|30128.13
18:13:47|30135.55
18:13:48|30138.14
18:13:50|30138.14
18:13:52|30138.15
18:13:53|30138.13
18:13:54|30138.12
18:13:55|30138.12
18:13:57|30138.12
18:13:57|30132.89
18:13:59|30132.88
18:14:01|30132.88
18:14:02|30132.89
18:14:03|30132.88
18:14:04|30131.09
18:14:06|30131.06
18:14:06|30128.13
18:14:07|30127.82
18:14:09|30127.7
18:14:10|30127.09
18:14:11|30127.1
18:14:11|30127.1
18:14:13|30127.1
18:14:14|30127.1
18:14:14|30127.1
18:14:16|30127.1
18:14:16|30131.07
18:14:17|30131.08
18:14:18|30131.08
18:14:19|30132.87
18:14:21|30132.87
18:14:21|30132.87
18:14:22|30131.36
18:14:23|30131.36
18:14:24|30131.37
18:14:26|30132.88
18:14:26|30132.88
18:14:27|30132.89
18:14:28|30137.98
18:14:29|30138.
18:14:30|30138.08
18:14:31|30138.08
18:14:33|30138.08
18:14:34|30138.09
18:14:34|30138.08
18:14:36|30138.08
18:14:36|30131.44
18:14:38|30131.43
18:14:38|30131.44
18:14:39|30131.44
18:14:41|30131.43
18:14:42|30131.44
18:14:42|30131.43
18:14:43|30131.43
18:14:44|30131.43
18:14:45|30131.43
18:14:47|30131.39
18:14:48|30131.24
18:14:49|30129.75
18:14:50|30129.7
18:14:52|30125.86
18:14:54|30125.86
18:14:55|30122.67
18:14:56|30122.68
18:14:57|30122.68
18:14:59|30122.67
18:15:00|30122.67
18:15:01|30122.68
18:15:02|30122.68
18:15:03|30122.68
18:15:04|30122.68
18:15:04|30122.67
18:15:07|30122.67
18:15:07|30122.67
18:15:08|30117.
18:15:09|30116.99
18:15:10|30116.99
18:15:11|30113.54
18:15:12|30113.54
18:15:13|30113.47
18:15:14|30113.45
18:15:15|30113.21
18:15:16|30113.21
18:15:17|30113.22
18:15:18|30113.22
18:15:19|30113.21
18:15:20|30113.22
18:15:21|30113.21
18:15:22|30113.19
18:15:23|30113.19
18:15:24|30113.19
18:15:25|30113.2
18:15:26|30110.55
18:15:27|30109.24
18:15:28|30109.09
18:15:29|30109.1
18:15:30|30104.24
18:15:31|30104.23
18:15:32|30100.72
18:15:33|30100.72
18:15:34|30100.72
18:15:35|30100.72
18:15:36|30100.72
18:15:37|30103.74
18:15:38|30106.74
18:15:39|30106.75
18:15:40|30106.75
18:15:42|30106.74
18:15:43|30106.75
18:15:44|30106.75
18:15:45|30106.74
18:15:46|30106.75
18:15:47|30106.74
18:15:49|30106.75
18:15:49|30106.74
18:15:51|30111.34
18:15:51|30111.33
18:15:53|30111.33
18:15:54|30109.82
18:15:55|30109.81
18:15:57|30109.8
18:15:58|30108.16
18:16:00|30108.15
18:16:00|30108.16
18:16:02|30108.16
18:16:03|30108.16
18:16:03|30108.15
18:16:04|30105.54
18:16:06|30105.55
18:16:07|30105.55
18:16:08|30105.55
18:16:08|30105.55
18:16:10|30105.54
18:16:10|30105.55
18:16:12|30105.54
18:16:13|30105.54
18:16:13|30102.44
18:16:14|30102.44
18:16:16|30102.43
18:16:17|30100.73
18:16:18|30100.
18:16:19|30100.01
18:16:19|30100.01
18:16:21|30100.
18:16:21|30100.
18:16:23|30100.
18:16:23|30100.
18:16:24|30091.48
18:16:25|30091.48
18:16:26|30091.48
18:16:28|30091.47
18:16:28|30091.49
18:16:29|30091.48
18:16:30|30091.49
18:16:32|30091.49
18:16:33|30091.48
18:16:33|30091.49
18:16:35|30091.48
18:16:35|30091.49
18:16:36|30091.48
18:16:38|30091.37
18:16:39|30091.37
18:16:39|30088.36
18:16:41|30088.36
18:16:42|30088.36
18:16:43|30091.45
18:16:43|30094.48
18:16:45|30094.48
18:16:45|30095.95
18:16:46|30095.94
18:16:48|30095.94
18:16:48|30095.94
18:16:49|30095.95
18:16:50|30095.94
18:16:52|30095.94
18:16:53|30095.95
18:16:54|30095.94
18:16:55|30095.94
18:16:56|30095.95
18:16:57|30099.71
18:16:59|30099.99
18:17:00|30099.99
18:17:01|30099.99
18:17:02|30099.99
18:17:03|30100.
18:17:04|30100.
18:17:05|30098.26
18:17:06|30095.95
18:17:07|30091.22
18:17:08|30091.2
18:17:09|30091.13
18:17:10|30088.36
18:17:11|30088.35
18:17:12|30083.24
18:17:13|30083.25
18:17:14|30083.25
18:17:15|30083.22
18:17:17|30081.6
18:17:17|30077.24
18:17:18|30077.2
18:17:19|30074.7
18:17:21|30071.21
18:17:21|30071.22
18:17:22|30071.45
18:17:23|30071.45
18:17:24|30071.44
18:17:26|30071.44
18:17:27|30071.53
18:17:27|30071.52
18:17:29|30071.52
18:17:29|30071.53
18:17:30|30071.53
18:17:32|30071.53
18:17:32|30071.52
18:17:33|30071.53
18:17:35|30071.45
18:17:35|30071.45
18:17:36|30071.46
18:17:37|30070.02
18:17:38|30070.02
18:17:40|30070.01
18:17:40|30070.02
18:17:41|30070.01
18:17:42|30070.01
18:17:44|30070.01
18:17:44|30070.02
18:17:45|30070.02
18:17:47|30070.01
18:17:47|30070.01
18:17:48|30070.02
18:17:50|30070.01
18:17:50|30070.02
18:17:51|30070.02
18:17:53|30073.
18:17:55|30074.82
18:17:56|30076.52
18:17:57|30076.53
18:17:58|30076.53
18:17:59|30076.52
18:18:00|30076.52
18:18:01|30076.53
18:18:02|30076.52
18:18:03|30076.52
18:18:04|30076.53
18:18:06|30081.94
18:18:07|30078.57
18:18:07|30078.58
18:18:09|30078.57
18:18:09|30078.57
18:18:11|30090.
18:18:11|30092.31
18:18:12|30092.32
18:18:13|30092.31
18:18:15|30090.2
18:18:16|30090.01
18:18:17|30090.
18:18:18|30090.
18:18:19|30090.
18:18:19|30090.01
18:18:21|30090.02
18:18:22|30092.24
18:18:23|30092.23
18:18:24|30092.23
18:18:25|30099.46
18:18:25|30099.46
18:18:27|30099.46
18:18:28|30099.47
18:18:28|30099.47
18:18:29|30101.22
18:18:31|30108.5
18:18:32|30109.9
18:18:33|30114.31
18:18:33|30107.95
18:18:35|30107.85
18:18:36|30107.84
18:18:37|30103.19
18:18:38|30103.2
18:18:39|30103.2
18:18:40|30103.19
18:18:41|30103.12
18:18:42|30102.95
18:18:43|30102.95
18:18:44|30102.95
18:18:45|30102.95
18:18:46|30102.9
18:18:47|30099.94
18:18:48|30096.94
18:18:49|30096.95
18:18:50|30096.94
18:18:51|30096.95
18:18:52|30095.21
18:18:53|30095.22
18:18:55|30095.22
18:18:56|30095.22
18:18:58|30095.22
18:18:59|30090.44
18:19:00|30090.45
18:19:01|30090.43
18:19:03|30090.43
18:19:04|30090.43
18:19:05|30090.44
18:19:06|30090.44
18:19:07|30095.21
18:19:08|30095.22
18:19:09|30095.24
18:19:11|30095.23
18:19:12|30095.23
18:19:13|30095.23
18:19:13|30095.23
18:19:14|30095.24
18:19:15|30095.23
18:19:16|30095.24
18:19:18|30096.96
18:19:18|30096.96
18:19:20|30096.96
18:19:21|30096.96
18:19:22|30096.97
18:19:22|30096.96
18:19:23|30096.96
18:19:24|30096.96
18:19:26|30096.97
18:19:27|30096.96
18:19:27|30096.96
18:19:28|30096.96
18:19:30|30096.96
18:19:31|30097.78
18:19:32|30098.46
18:19:32|30098.46
18:19:33|30098.46
18:19:34|30098.46
18:19:36|30098.46
18:19:36|30098.46
18:19:37|30098.46
18:19:38|30098.46
18:19:39|30098.47
18:19:41|30099.94
18:19:41|30099.94
18:19:43|30099.93
18:19:43|30099.93
18:19:44|30099.93
18:19:45|30099.94
18:19:47|30099.94
18:19:48|30099.93
18:19:48|30099.93
18:19:49|30099.93
18:19:51|30099.94
18:19:51|30099.93
18:19:52|30099.94
18:19:53|30099.94
18:19:55|30102.93
18:19:56|30102.95
18:19:58|30102.95
18:20:00|30107.69
18:20:01|30107.78
18:20:02|30107.78
18:20:04|30103.7
18:20:06|30099.92
18:20:06|30099.93
18:20:07|30099.92
18:20:08|30099.92
18:20:10|30099.93
18:20:11|30099.92
18:20:12|30099.92
18:20:12|30099.93
18:20:13|30098.47
18:20:14|30098.47
18:20:16|30098.47
18:20:16|30098.47
18:20:18|30098.46
18:20:18|30096.94
18:20:19|30090.44
18:20:20|30087.72
18:20:21|30087.71
18:20:22|30087.71
18:20:23|30087.72
18:20:24|30087.72
18:20:26|30087.71
18:20:26|30087.72
18:20:27|30087.71
18:20:28|30087.72
18:20:29|30087.72
18:20:31|30087.72
18:20:31|30087.71
18:20:33|30087.71
18:20:34|30087.71
18:20:35|30087.72
18:20:35|30087.72
18:20:37|30087.72
18:20:37|30086.35
18:20:38|30086.34
18:20:40|30086.21
18:20:40|30086.2
18:20:41|30086.21
18:20:42|30086.2
18:20:43|30086.21
18:20:44|30086.21
18:20:45|30086.21
18:20:46|30086.21
18:20:47|30086.21
18:20:48|30086.21
18:20:49|30086.2
18:20:50|30087.
18:20:51|30087.
18:20:52|30087.68
18:20:53|30095.38
18:20:54|30099.92
18:20:56|30099.98
18:20:58|30099.98
18:20:59|30099.99
18:21:00|30099.99
18:21:01|30099.99
18:21:02|30099.98
18:21:04|30099.18
18:21:05|30097.72
18:21:06|30091.64
18:21:07|30091.64
18:21:08|30091.64
18:21:10|30092.24
18:21:10|30092.24
18:21:12|30092.23
18:21:12|30092.23
18:21:14|30092.23
18:21:15|30092.23
18:21:16|30092.24
18:21:16|30092.24
18:21:18|30092.24
18:21:19|30092.24
18:21:19|30092.23
18:21:21|30092.23
18:21:22|30092.23
18:21:23|30092.23
18:21:24|30092.23
18:21:25|30092.23
18:21:26|30092.23
18:21:26|30092.23
18:21:27|30092.23
18:21:28|30092.23
18:21:30|30092.23
18:21:31|30092.23
18:21:31|30092.24
18:21:33|30092.23
18:21:33|30092.24
18:21:34|30092.23
18:21:36|30092.23
18:21:37|30092.24
18:21:38|30092.23
18:21:39|30092.24
18:21:39|30092.24
18:21:40|30092.23
18:21:42|30092.23
18:21:43|30092.23
18:21:43|30092.23
18:21:44|30092.24
18:21:45|30092.24
18:21:46|30092.24
18:21:48|30092.23
18:21:49|30092.23
18:21:49|30092.24
18:21:50|30092.24
18:21:52|30092.23
18:21:52|30092.24
18:21:53|30092.24
18:21:54|30092.24
18:21:56|30092.23
18:21:58|30092.23
18:22:00|30092.23
18:22:01|30092.23
18:22:02|30092.23
18:22:03|30092.24
18:22:04|30092.23
18:22:05|30092.23
18:22:07|30092.23
18:22:08|30092.23
18:22:09|30092.23
18:22:10|30092.24
18:22:11|30092.23
18:22:12|30092.23
18:22:13|30092.23
18:22:15|30092.23
18:22:16|30092.24
18:22:16|30092.23
18:22:17|30092.24
18:22:19|30090.
18:22:19|30089.2
18:22:21|30086.99
18:22:21|30086.99
18:22:22|30086.99
18:22:24|30086.99
18:22:25|30087.
18:22:26|30086.99
18:22:27|30086.99
18:22:28|30086.99
18:22:28|30086.98
18:22:30|30086.97
18:22:30|30086.97
18:22:31|30086.97
18:22:32|30086.98
18:22:33|30086.98
18:22:34|30086.21
18:22:36|30083.82
18:22:37|30083.81
18:22:37|30083.81
18:22:39|30083.81
18:22:39|30083.81
18:22:41|30083.82
18:22:42|30083.82
18:22:42|30083.81
18:22:43|30083.82
18:22:45|30083.82
18:22:46|30083.82
18:22:46|30083.81
18:22:47|30083.81
18:22:48|30083.81
18:22:50|30083.81
18:22:50|30083.81
18:22:51|30083.82
18:22:52|30083.81
18:22:54|30083.82
18:22:54|30083.81
18:22:56|30083.82
18:22:58|30083.81
18:22:59|30083.81
18:23:00|30083.81
18:23:02|30083.81
18:23:03|30080.81
18:23:04|30080.01
18:23:05|30080.
18:23:07|30080.
18:23:08|30077.35
18:23:09|30074.76
18:23:10|30072.25
18:23:11|30072.25
18:23:12|30072.25
18:23:13|30072.25
18:23:13|30072.24
18:23:15|30072.23
18:23:16|30072.23
18:23:17|30072.24
18:23:18|30072.23
18:23:19|30072.24
18:23:20|30072.24
18:23:21|30072.24
18:23:22|30072.24
18:23:23|30072.23
18:23:24|30071.06
18:23:25|30071.02
18:23:26|30071.02
18:23:27|30071.02
18:23:28|30071.03
18:23:29|30071.03
18:23:31|30071.02
18:23:31|30071.02
18:23:32|30071.02
18:23:33|30071.02
18:23:34|30071.02
18:23:36|30071.02
18:23:36|30071.02
18:23:37|30071.02
18:23:39|30071.02
18:23:39|30071.02
18:23:40|30070.88
18:23:41|30070.
18:23:43|30070.
18:23:44|30070.01
18:23:45|30070.01
18:23:46|30070.
18:23:47|30070.
18:23:48|30070.01
18:23:49|30070.01
18:23:51|30070.
18:23:51|30070.
18:23:53|30070.
18:23:54|30070.
18:23:55|30065.08
18:23:55|30063.2
18:23:58|30057.14
18:23:59|30057.15
18:24:00|30062.71
18:24:02|30067.68
18:24:03|30067.67
18:24:04|30069.18
18:24:05|30069.18
18:24:07|30069.18
18:24:08|30069.19
18:24:09|30069.19
18:24:10|30069.18
18:24:11|30069.19
18:24:12|30069.18
18:24:13|30069.18
18:24:14|30065.19
18:24:15|30060.76
18:24:16|30060.07
18:24:17|30060.07
18:24:17|30059.57
18:24:19|30059.02
18:24:20|30057.17
18:24:21|30057.16
18:24:21|30057.16
18:24:22|30057.17
18:24:23|30057.17
18:24:25|30057.16
18:24:26|30057.16
18:24:27|30057.17
18:24:28|30057.17
18:24:29|30059.65
18:24:30|30060.15
18:24:31|30060.15
18:24:32|30060.15
18:24:34|30060.16
18:24:34|30060.16
18:24:35|30060.16
18:24:36|30060.15
18:24:37|30060.16
18:24:38|30060.15
18:24:39|30060.15
18:24:40|30060.16
18:24:41|30060.15
18:24:42|30060.15
18:24:43|30060.15
18:24:44|30060.16
18:24:45|30060.16
18:24:46|30060.15
18:24:47|30060.16
18:24:48|30060.16
18:24:49|30060.16
18:24:50|30061.92
18:24:51|30061.92
18:24:52|30061.93
18:24:53|30061.93
18:24:54|30061.93
18:24:55|30061.93
18:24:56|30064.91
18:24:58|30064.91
18:25:00|30064.92
18:25:01|30064.91
18:25:02|30064.91
18:25:03|30064.92
18:25:05|30064.91
18:25:06|30061.94
18:25:07|30061.93
18:25:08|30061.94
18:25:09|30061.94
18:25:11|30061.94
18:25:11|30061.94
18:25:12|30061.94
18:25:13|30061.93
18:25:14|30061.93
18:25:15|30061.93
18:25:16|30061.94
18:25:17|30061.93
18:25:19|30061.93
18:25:19|30061.94
18:25:21|30061.93
18:25:21|30061.94
18:25:22|30061.94
18:25:23|30061.93
18:25:24|30061.93
18:25:25|30061.93
18:25:26|30061.94
18:25:27|30061.93
18:25:28|30061.93
18:25:29|30062.67
18:25:30|30062.66
18:25:32|30062.66
18:25:32|30062.65
18:25:33|30062.66
18:25:34|30062.65
18:25:35|30059.08
18:25:36|30058.16
18:25:37|30058.17
18:25:38|30058.17
18:25:39|30058.17
18:25:40|30058.16
18:25:41|30058.16
18:25:42|30058.17
18:25:43|30058.16
18:25:44|30058.16
18:25:45|30058.17
18:25:46|30058.16
18:25:47|30058.16
18:25:48|30058.15
18:25:49|30058.15
18:25:50|30057.95
18:25:51|30057.88
18:25:52|30057.87
18:25:53|30057.87
18:25:54|30057.87
18:25:55|30057.87
18:25:56|30057.87
18:25:57|30064.67
18:25:59|30064.7
18:26:01|30065.65
18:26:02|30065.65
18:26:03|30068.7
18:26:05|30070.
18:26:05|30070.15
18:26:06|30070.16
18:26:07|30070.16
18:26:09|30070.17
18:26:10|30070.16
18:26:11|30070.16
18:26:12|30070.16
18:26:13|30070.17
18:26:14|30070.17
18:26:15|30070.17
18:26:16|30070.16
18:26:17|30070.16
18:26:19|30070.17
18:26:20|30070.16
18:26:21|30070.16
18:26:22|30070.17
18:26:23|30073.97
18:26:24|30074.97
18:26:25|30074.97
18:26:25|30077.05
18:26:27|30070.68
18:26:27|30062.56
18:26:29|30060.94
18:26:30|30057.
18:26:30|30055.
18:26:31|30055.
18:26:32|30055.
18:26:34|30055.
18:26:34|30055.
18:26:35|30055.
18:26:37|30055.01
18:26:38|30055.01
18:26:39|30055.
18:26:40|30055.
18:26:41|30055.37
18:26:41|30055.37
18:26:42|30055.37
18:26:44|30055.37
18:26:45|30055.37
18:26:45|30055.37
18:26:46|30055.38
18:26:47|30055.37
18:26:49|30055.38
18:26:49|30055.38
18:26:50|30055.37
18:26:52|30055.37
18:26:52|30055.38
18:26:53|30055.38
18:26:54|30055.37
18:26:56|30055.38
18:26:56|30058.36
18:26:57|30058.36
18:26:59|30058.37
18:27:00|30053.5
18:27:01|30053.5
18:27:03|30053.51
18:27:04|30053.45
18:27:05|30053.44
18:27:07|30053.43
18:27:07|30053.43
18:27:09|30053.44
18:27:10|30053.43
18:27:10|30053.44
18:27:11|30053.44
18:27:13|30053.43
18:27:13|30053.43
18:27:15|30053.44
18:27:15|30053.44
18:27:16|30053.43
18:27:17|30053.43
18:27:18|30053.43
18:27:19|30053.43
18:27:20|30053.43
18:27:21|30053.43
18:27:22|30053.43
18:27:23|30053.44
18:27:24|30053.44
18:27:25|30053.45
18:27:26|30053.44
18:27:27|30055.22
18:27:29|30055.22
18:27:29|30055.22
18:27:30|30055.23
18:27:31|30055.23
18:27:32|30055.22
18:27:33|30055.23
18:27:35|30055.23
18:27:35|30055.22
18:27:36|30055.22
18:27:38|30055.22
18:27:38|30055.22
18:27:40|30055.22
18:27:42|30056.03
18:27:42|30057.02
18:27:43|30057.02
18:27:45|30057.01
18:27:46|30057.01
18:27:46|30057.01
18:27:47|30057.01
18:27:48|30057.01
18:27:50|30057.01
18:27:51|30057.01
18:27:52|30056.84
18:27:53|30052.17
18:27:54|30051.03
18:27:55|30051.03
18:27:56|30051.03
18:27:56|30051.04
18:27:57|30051.
18:27:58|30050.99
18:27:59|30050.87
18:28:01|30047.47
18:28:03|30048.07
18:28:05|30048.07
18:28:06|30048.08
18:28:07|30048.07
18:28:08|30048.07
18:28:09|30048.07
18:28:10|30048.01
18:28:11|30048.01
18:28:12|30048.02
18:28:14|30048.02
18:28:14|30053.12
18:28:15|30053.12
18:28:16|30053.12
18:28:18|30053.12
18:28:19|30053.12
18:28:20|30053.12
18:28:21|30053.12
18:28:22|30053.13
18:28:23|30053.12
18:28:24|30053.12
18:28:25|30053.12
18:28:26|30053.13
18:28:27|30053.13
18:28:28|30053.13
18:28:29|30053.12
18:28:30|30055.47
18:28:31|30060.23
18:28:32|30065.5
18:28:33|30070.15
18:28:34|30067.5
18:28:35|30063.9
18:28:36|30063.9
18:28:37|30063.89
18:28:38|30063.9
18:28:39|30063.89
18:28:40|30063.9
18:28:41|30063.
18:28:42|30063.
18:28:43|30063.
18:28:44|30063.
18:28:45|30063.01
18:28:46|30063.01
18:28:47|30063.01
18:28:48|30063.01
18:28:49|30063.01
18:28:50|30063.01
18:28:51|30063.01
18:28:52|30063.01
18:28:53|30063.01
18:28:54|30063.01
18:28:55|30063.02
18:28:56|30063.02
18:28:57|30063.02
18:28:58|30063.02
18:28:59|30063.02
18:29:00|30063.02
18:29:01|30055.53
18:29:03|30048.02
18:29:04|30048.02
18:29:06|30048.02
18:29:07|30048.03
18:29:08|30048.03
18:29:09|30048.02
18:29:11|30048.02
18:29:11|30048.03
18:29:12|30048.01
18:29:13|30052.9
18:29:14|30052.9
18:29:15|30058.08
18:29:16|30065.64
18:29:17|30065.63
18:29:18|30065.63
18:29:19|30065.63
18:29:20|30065.63
18:29:21|30065.63
18:29:22|30064.2
18:29:23|30064.2
18:29:24|30064.2
18:29:25|30069.87
18:29:26|30069.87
18:29:27|30069.9
18:29:28|30075.02
18:29:29|30075.05
18:29:30|30075.04
18:29:31|30077.23
18:29:32|30079.01
18:29:33|30082.26
18:29:34|30082.26
18:29:35|30082.27
18:29:36|30082.27
18:29:37|30082.31
18:29:38|30083.82
18:29:39|30088.74
18:29:40|30091.13
18:29:41|30091.13
18:29:42|30091.13
18:29:43|30091.14
18:29:44|30091.13
18:29:45|30091.13
18:29:46|30088.01
18:29:47|30086.02
18:29:48|30083.57
18:29:49|30080.56
18:29:50|30080.55
18:29:51|30080.56
18:29:52|30080.56
18:29:53|30080.56
18:29:54|30082.81
18:29:55|30082.82
18:29:56|30082.81
18:29:57|30084.96
18:29:58|30084.96
18:29:59|30084.96
18:30:00|30084.96
18:30:01|30084.97
18:30:03|30084.96
18:30:04|30081.2
18:30:05|30076.31
18:30:06|30076.3
18:30:07|30074.31
18:30:08|30072.64
18:30:09|30076.16
18:30:10|30076.17
18:30:11|30076.16
18:30:12|30076.16
18:30:13|30076.16
18:30:14|30070.
18:30:15|30070.01
18:30:16|30070.01
18:30:17|30070.01
18:30:18|30070.
18:30:19|30070.
18:30:20|30069.97
18:30:21|30065.27
18:30:22|30065.27
18:30:23|30065.27
18:30:24|30071.26
18:30:26|30071.26
18:30:26|30072.58
18:30:27|30076.15
18:30:29|30076.15
18:30:29|30076.15
18:30:31|30076.16
18:30:31|30076.15
18:30:32|30073.12
18:30:33|30074.46
18:30:35|30074.7
18:30:36|30075.43
18:30:36|30075.42
18:30:37|30076.21
18:30:39|30076.92
18:30:39|30076.93
18:30:41|30076.93
18:30:41|30076.92
18:30:42|30076.93
18:30:43|30076.92
18:30:45|30076.93
18:30:45|30079.92
18:30:47|30079.93
18:30:48|30079.92
18:30:48|30079.92
18:30:50|30079.93
18:30:51|30079.93
18:30:52|30079.93
18:30:52|30079.93
18:30:53|30079.92
18:30:54|30079.93
18:30:55|30079.93
18:30:57|30079.94
18:30:58|30079.97
18:30:58|30082.38
18:30:59|30085.08
18:31:00|30085.08
18:31:02|30083.11
18:31:02|30083.11
18:31:03|30083.1
18:31:04|30083.11
18:31:06|30083.1
18:31:07|30083.1
18:31:08|30083.1
18:31:09|30083.11
18:31:10|30083.1
18:31:11|30081.24
18:31:12|30081.24
18:31:14|30081.21
18:31:15|30081.21
18:31:16|30081.22
18:31:17|30081.22
18:31:18|30083.76
18:31:19|30083.97
18:31:20|30091.92
18:31:21|30092.
18:31:22|30092.01
18:31:23|30092.16
18:31:25|30092.15
18:31:26|30092.2
18:31:27|30092.2
18:31:28|30093.37
18:31:29|30093.37
18:31:30|30098.97
18:31:31|30098.97
18:31:32|30098.97
18:31:33|30098.98
18:31:34|30098.98
18:31:35|30098.98
18:31:36|30098.97
18:31:37|30098.97
18:31:38|30100.
18:31:39|30100.
18:31:40|30100.
18:31:41|30100.
18:31:42|30099.99
18:31:43|30099.99
18:31:44|30100.
18:31:45|30100.
18:31:46|30100.
18:31:47|30099.99
18:31:48|30100.
18:31:49|30100.01
18:31:50|30100.79
18:31:51|30100.78
18:31:52|30100.78
18:31:53|30102.61
18:31:54|30102.61
18:31:55|30102.62
18:31:56|30102.61
18:31:57|30102.61
18:31:58|30102.61
18:31:59|30102.61
18:32:00|30102.62
18:32:01|30102.62
18:32:02|30102.62
18:32:03|30102.61
18:32:05|30102.61
18:32:07|30102.61
18:32:08|30106.39
18:32:10|30106.4
18:32:11|30106.4
18:32:12|30106.43
18:32:14|30106.44
18:32:15|30106.45
18:32:16|30106.44
18:32:17|30106.44
18:32:18|30106.45
18:32:19|30106.44
18:32:19|30106.98
18:32:20|30106.98
18:32:22|30110.
18:32:23|30110.03
18:32:24|30110.44
18:32:25|30110.44
18:32:26|30110.43
18:32:27|30110.44
18:32:28|30110.43
18:32:29|30110.43
18:32:31|30119.08
18:32:31|30119.79
18:32:33|30120.55
18:32:34|30120.64
18:32:35|30120.63
18:32:36|30120.69
18:32:37|30120.7
18:32:38|30123.67
18:32:39|30125.56
18:32:40|30125.56
18:32:41|30129.59
18:32:42|30129.59
18:32:44|30126.58
18:32:44|30126.58
18:32:45|30126.58
18:32:47|30119.97
18:32:48|30124.66
18:32:49|30124.66
18:32:50|30124.66
18:32:51|30124.66
18:32:53|30124.65
18:32:54|30124.65
18:32:54|30124.65
18:32:55|30124.66
18:32:57|30124.66
18:32:57|30124.65
18:32:58|30124.65
18:32:59|30124.65
18:33:01|30116.57
18:33:02|30110.01
18:33:03|30113.81
18:33:03|30113.81
18:33:05|30113.81
18:33:06|30116.2
18:33:07|30121.9
18:33:09|30121.9
18:33:11|30121.93
18:33:11|30126.9
18:33:13|30127.62
18:33:14|30128.9
18:33:15|30130.
18:33:16|30130.
18:33:17|30129.99
18:33:18|30127.25
18:33:20|30126.98
18:33:21|30126.98
18:33:21|30126.99
18:33:22|30126.99
18:33:23|30126.98
18:33:24|30128.5
18:33:25|30128.49
18:33:26|30128.5
18:33:28|30128.49
18:33:29|30128.5
18:33:30|30128.49
18:33:30|30128.49
18:33:31|30128.5
18:33:32|30128.49
18:33:34|30128.49
18:33:34|30128.5
18:33:36|30128.49
18:33:36|30128.49
18:33:37|30127.69
18:33:39|30126.99
18:33:40|30126.99
18:33:40|30126.99
18:33:42|30126.99
18:33:43|30127.
18:33:43|30127.
18:33:44|30126.99
18:33:45|30126.99
18:33:46|30126.99
18:33:48|30127.
18:33:49|30126.99
18:33:50|30127.
18:33:51|30126.99
18:33:52|30126.99
18:33:54|30126.99
18:33:54|30127.
18:33:55|30127.
18:33:57|30126.99
18:33:57|30126.99
18:33:58|30127.
18:33:59|30127.
18:34:01|30127.
18:34:01|30127.
18:34:02|30127.
18:34:04|30126.99
18:34:04|30127.
18:34:06|30126.99
18:34:06|30126.99
18:34:08|30126.99
18:34:08|30126.99
18:34:10|30127.01
18:34:11|30127.01
18:34:12|30127.01
18:34:13|30127.01
18:34:14|30127.01
18:34:15|30127.01
18:34:16|30126.98
18:34:17|30124.2
18:34:18|30123.98
18:34:19|30123.98
18:34:20|30123.99
18:34:21|30123.98
18:34:22|30123.99
18:34:23|30123.99
18:34:24|30123.98
18:34:25|30123.98
18:34:27|30123.98
18:34:29|30123.98
18:34:29|30123.99
18:34:30|30123.98
18:34:31|30123.98
18:34:32|30123.98
18:34:33|30123.98
18:34:34|30123.98
18:34:35|30123.99
18:34:36|30123.98
18:34:37|30123.94
18:34:38|30123.91
18:34:39|30123.92
18:34:40|30120.96
18:34:41|30120.96
18:34:42|30118.
18:34:43|30117.2
18:34:44|30117.21
18:34:45|30116.49
18:34:46|30116.49
18:34:47|30116.44
18:34:48|30116.44
18:34:49|30116.45
18:34:50|30116.45
18:34:51|30116.44
18:34:52|30116.44
18:34:53|30116.44
18:34:54|30116.43
18:34:55|30114.2
18:34:56|30114.2
18:34:57|30114.2
18:34:58|30114.19
18:34:59|30112.91
18:35:00|30112.89
18:35:01|30111.17
18:35:02|30111.18
18:35:03|30108.78
18:35:04|30107.38
18:35:05|30107.34
18:35:07|30107.34
18:35:08|30103.23
18:35:10|30093.42
18:35:10|30093.35
18:35:12|30089.96
18:35:13|30086.67
18:35:14|30093.67
18:35:16|30095.09
18:35:17|30095.09
18:35:18|30095.09
18:35:18|30095.09
18:35:20|30097.06
18:35:21|30097.06
18:35:21|30097.06
18:35:23|30097.06
18:35:24|30097.06
18:35:24|30097.06
18:35:25|30097.06
18:35:26|30097.06
18:35:28|30097.06
18:35:29|30097.05
18:35:30|30097.05
18:35:30|30097.05
18:35:32|30097.05
18:35:33|30097.05
18:35:34|30097.05
18:35:34|30097.05
18:35:35|30097.05
18:35:37|30095.09
18:35:37|30095.08
18:35:39|30094.04
18:35:40|30094.04
18:35:40|30094.05
18:35:41|30094.04
18:35:43|30094.05
18:35:43|30094.04
18:35:45|30094.04
18:35:46|30094.04
18:35:47|30085.79
18:35:47|30085.75
18:35:49|30085.75
18:35:50|30081.28
18:35:51|30081.29
18:35:52|30081.29
18:35:53|30081.29
18:35:54|30079.5
18:35:55|30079.49
18:35:56|30076.06
18:35:57|30074.86
18:35:58|30074.7
18:35:59|30073.36
18:36:00|30070.03
18:36:01|30070.1
18:36:02|30072.54
18:36:03|30072.54
18:36:04|30072.55
18:36:06|30070.57
18:36:07|30070.57
18:36:08|30070.56
18:36:10|30072.54
18:36:11|30077.21
18:36:12|30077.58
18:36:13|30077.58
18:36:15|30074.65
18:36:16|30074.65
18:36:17|30074.66
18:36:18|30074.66
18:36:19|30074.65
18:36:20|30074.63
18:36:21|30073.05
18:36:22|30073.04
18:36:23|30072.98
18:36:24|30072.98
18:36:25|30072.99
18:36:26|30067.21
18:36:27|30067.21
18:36:28|30067.01
18:36:29|30065.49
18:36:30|30065.26
18:36:31|30065.25
18:36:32|30062.23
18:36:33|30061.76
18:36:34|30061.77
18:36:35|30060.26
18:36:36|30060.27
18:36:37|30060.27
18:36:38|30057.41
18:36:39|30053.9
18:36:40|30053.9
18:36:41|30053.9
18:36:42|30053.89
18:36:43|30053.89
18:36:44|30053.89
18:36:45|30053.9
18:36:47|30053.89
18:36:48|30053.9
18:36:49|30053.89
18:36:49|30053.9
18:36:50|30053.9
18:36:52|30053.9
18:36:53|30053.89
18:36:54|30059.6
18:36:55|30059.69
18:36:56|30065.61
18:36:57|30065.6
18:36:58|30065.61
18:36:59|30065.6
18:37:00|30065.61
18:37:00|30065.6
18:37:02|30062.34
18:37:03|30058.44
18:37:04|30058.43
18:37:05|30054.14
18:37:06|30054.14
18:37:07|30054.13
18:37:08|30054.13
18:37:10|30061.84
18:37:11|30064.45
18:37:13|30061.28
18:37:14|30061.28
18:37:15|30058.48
18:37:16|30057.
18:37:18|30055.22
18:37:19|30053.91
18:37:19|30053.
18:37:21|30053.
18:37:22|30053.
18:37:23|30053.01
18:37:24|30056.84
18:37:25|30057.19
18:37:27|30058.
18:37:28|30060.99
18:37:29|30061.12
18:37:30|30064.45
18:37:31|30076.16
18:37:32|30076.16
18:37:33|30079.84
18:37:34|30079.85
18:37:35|30079.84
18:37:36|30079.84
18:37:37|30079.84
18:37:38|30079.84
18:37:39|30079.84
18:37:40|30079.84
18:37:41|30079.84
18:37:42|30075.2
18:37:43|30075.2
18:37:44|30075.21
18:37:45|30075.2
18:37:46|30075.21
18:37:47|30075.2
18:37:48|30075.21
18:37:49|30075.21
18:37:50|30075.2
18:37:51|30075.2
18:37:52|30073.7
18:37:53|30071.66
18:37:54|30068.03
18:37:55|30068.03
18:37:56|30068.03
18:37:57|30067.28
18:37:58|30070.82
18:37:59|30072.19
18:38:01|30072.19
18:38:02|30072.19
18:38:03|30072.19
18:38:03|30072.19
18:38:05|30072.19
18:38:05|30072.19
18:38:07|30072.19
18:38:08|30072.19
18:38:08|30071.93
18:38:11|30065.84
18:38:11|30063.77
18:38:13|30063.78
18:38:14|30063.78
18:38:15|30063.77
18:38:16|30065.4
18:38:17|30067.91
18:38:18|30075.84
18:38:19|30075.84
18:38:21|30071.7
18:38:22|30071.24
18:38:23|30071.23
18:38:24|30071.23
18:38:25|30069.72
18:38:25|30069.71
18:38:26|30069.72
18:38:28|30069.72
18:38:29|30069.71
18:38:29|30069.71
18:38:30|30069.72
18:38:31|30065.82
18:38:33|30065.7
18:38:34|30063.95
18:38:34|30063.56
18:38:36|30063.56
18:38:36|30063.52
18:38:38|30062.79
18:38:39|30062.8
18:38:39|30062.79
18:38:40|30062.79
18:38:41|30062.79
18:38:43|30062.76
18:38:44|30062.75
18:38:44|30062.75
18:38:45|30060.11
18:38:46|30060.01
18:38:47|30060.
18:38:48|30060.
18:38:49|30062.69
18:38:51|30062.7
18:38:52|30062.69
18:38:53|30062.69
18:38:54|30062.69
18:38:55|30062.69
18:38:55|30062.69
18:38:57|30062.69
18:38:58|30062.69
18:38:59|30062.69
18:38:59|30062.7
18:39:01|30062.7
18:39:02|30062.69
18:39:03|30062.7
18:39:03|30069.3
18:39:04|30063.11
18:39:05|30063.22
18:39:06|30063.22
18:39:08|30063.23
18:39:08|30065.2
18:39:10|30112.08
18:39:12|30105.07
18:39:13|30096.09
18:39:14|30088.63
18:39:15|30088.62
18:39:16|30088.63
18:39:17|30088.67
18:39:18|30096.
18:39:19|30096.01
18:39:20|30100.96
18:39:21|30100.96
18:39:22|30104.67
18:39:23|30104.66
18:39:24|30104.67
18:39:25|30104.67
18:39:26|30104.68
18:39:27|30104.69
18:39:28|30106.99
18:39:29|30107.
18:39:31|30109.93
18:39:32|30109.93
18:39:33|30111.18
18:39:34|30112.88
18:39:35|30112.88
18:39:36|30112.88
18:39:38|30112.88
18:39:38|30112.88
18:39:39|30112.89
18:39:40|30112.88
18:39:41|30112.88
18:39:42|30112.89
18:39:43|30112.88
18:39:44|30112.88
18:39:45|30112.88
18:39:46|30112.89
18:39:47|30112.88
18:39:48|30107.42
18:39:50|30114.27
18:39:50|30114.29
18:39:52|30114.29
18:39:53|30114.29
18:39:54|30114.29
18:39:55|30114.29
18:39:56|30114.29
18:39:57|30114.29
18:39:58|30114.29
18:39:59|30114.3
18:40:00|30114.29
18:40:01|30114.3
18:40:02|30114.29
18:40:03|30114.29
18:40:04|30114.3
18:40:05|30114.3
18:40:06|30114.3
18:40:07|30114.28
18:40:08|30114.27
18:40:09|30114.28
18:40:10|30114.27
18:40:11|30114.27
18:40:12|30114.27
18:40:14|30114.28
18:40:15|30114.27
18:40:16|30114.27
18:40:16|30104.66
18:40:18|30102.97
18:40:19|30102.96
18:40:20|30094.
18:40:21|30094.
18:40:22|30093.99
18:40:23|30087.96
18:40:24|30087.72
18:40:25|30086.29
18:40:26|30084.01
18:40:27|30084.01
18:40:29|30084.
18:40:29|30084.
18:40:31|30082.5
18:40:31|30082.51
18:40:33|30082.51
18:40:33|30082.5
18:40:35|30082.5
18:40:36|30082.5
18:40:37|30088.52
18:40:38|30090.95
18:40:38|30090.96
18:40:40|30090.95
18:40:41|30096.22
18:40:41|30096.22
18:40:42|30096.22
18:40:43|30096.22
18:40:44|30096.22
18:40:46|30096.22
18:40:46|30099.64
18:40:47|30105.91
18:40:49|30105.91
18:40:51|30100.47
18:40:51|30100.47
18:40:53|30100.47
18:40:53|30100.48
18:40:55|30100.1
18:40:55|30095.19
18:40:56|30095.2
18:40:57|30095.2
18:40:58|30095.2
18:40:59|30102.02
18:41:00|30103.43
18:41:02|30096.74
18:41:03|30089.3
18:41:04|30089.3
18:41:05|30089.3
18:41:06|30090.7
18:41:07|30090.71
18:41:08|30090.71
18:41:09|30084.02
18:41:10|30084.03
18:41:12|30083.99
18:41:13|30082.51
18:41:15|30076.45
18:41:15|30076.46
18:41:16|30076.46
18:41:17|30081.33
18:41:18|30079.
18:41:19|30081.34
18:41:20|30079.71
18:41:21|30079.71
18:41:22|30079.72
18:41:23|30079.71
18:41:24|30079.72
18:41:25|30082.51
18:41:26|30082.82
18:41:27|30082.82
18:41:28|30082.81
18:41:29|30082.81
18:41:31|30078.1
18:41:31|30078.09
18:41:32|30078.1
18:41:33|30078.09
18:41:34|30078.09
18:41:35|30078.09
18:41:36|30078.09
18:41:37|30075.39
18:41:38|30070.91
18:41:39|30070.9
18:41:40|30070.9
18:41:41|30068.79
18:41:42|30068.78
18:41:43|30068.78
18:41:44|30068.78
18:41:45|30068.77
18:41:46|30068.77
18:41:47|30071.34
18:41:48|30071.34
18:41:49|30071.69
18:41:50|30071.7
18:41:51|30071.69
18:41:52|30071.69
18:41:54|30071.69
18:41:55|30071.69
18:41:56|30069.73
18:41:57|30068.79
18:41:58|30068.64
18:41:59|30068.64
18:42:00|30068.58
18:42:01|30063.23
18:42:01|30062.75
18:42:03|30062.7
18:42:04|30062.7
18:42:05|30062.7
18:42:06|30062.71
18:42:07|30062.7
18:42:07|30062.7
18:42:08|30062.71
18:42:10|30062.94
18:42:11|30064.05
18:42:11|30064.95
18:42:14|30065.06
18:42:15|30065.28
18:42:17|30065.28
18:42:18|30065.28
18:42:18|30065.27
18:42:19|30065.28
18:42:20|30065.27
18:42:21|30065.28
18:42:22|30065.27
18:42:23|30065.28
18:42:25|30067.94
18:42:26|30067.93
18:42:27|30071.69
18:42:28|30075.46
18:42:29|30080.17
18:42:30|30080.16
18:42:31|30080.16
18:42:32|30080.23
18:42:33|30080.23
18:42:34|30080.23
18:42:35|30080.24
18:42:35|30080.23
18:42:37|30080.23
18:42:38|30080.23
18:42:39|30082.81
18:42:40|30082.8
18:42:41|30085.49
18:42:42|30085.8
18:42:43|30092.27
18:42:44|30094.53
18:42:45|30095.18
18:42:46|30095.18
18:42:47|30095.19
18:42:48|30095.18
18:42:48|30092.12
18:42:51|30086.74
18:42:51|30086.75
18:42:53|30091.62
18:42:53|30091.68
18:42:54|30091.68
18:42:55|30091.67
18:42:57|30091.67
18:42:57|30091.67
18:42:58|30102.38
18:42:59|30103.47
18:43:00|30094.44
18:43:01|30093.92
18:43:02|30093.93
18:43:03|30100.97
18:43:05|30103.48
18:43:05|30106.99
18:43:06|30109.95
18:43:08|30109.94
18:43:08|30113.07
18:43:09|30113.02
18:43:10|30111.15
18:43:12|30109.94
18:43:12|30109.94
18:43:14|30109.94
18:43:15|30109.95
18:43:17|30109.94
18:43:18|30109.94
18:43:20|30109.94
18:43:21|30107.72
18:43:22|30107.71
18:43:23|30107.71
18:43:24|30107.72
18:43:25|30107.72
18:43:26|30107.72
18:43:27|30107.73
18:43:28|30107.73
18:43:29|30107.72
18:43:30|30107.75
18:43:32|30107.74
18:43:33|30107.75
18:43:34|30107.75
18:43:36|30107.75
18:43:36|30112.55
18:43:37|30112.54
18:43:38|30112.55
18:43:39|30108.59
18:43:40|30108.58
18:43:41|30108.58
18:43:42|30108.59
18:43:43|30108.58
18:43:44|30108.76
18:43:45|30113.98
18:43:46|30113.99
18:43:47|30114.
18:43:48|30114.
18:43:49|30113.99
18:43:50|30113.99
18:43:51|30122.05
18:43:52|30124.89
18:43:53|30124.89
18:43:55|30124.89
18:43:56|30123.26
18:43:57|30119.19
18:43:58|30119.18
18:43:59|30119.18
18:44:00|30119.18
18:44:01|30121.73
18:44:02|30122.2
18:44:03|30122.2
18:44:04|30122.21
18:44:05|30127.01
18:44:06|30127.
18:44:07|30127.01
18:44:08|30127.
18:44:09|30127.
18:44:10|30127.
18:44:11|30129.99
18:44:12|30131.22
18:44:13|30131.42
18:44:14|30131.41
18:44:15|30131.42
18:44:15|30131.41
18:44:17|30131.41
18:44:19|30131.42
18:44:19|30131.42
18:44:20|30131.42
18:44:21|30131.41
18:44:22|30131.42
18:44:23|30131.41
18:44:24|30131.42
18:44:25|30131.43
18:44:26|30131.44
18:44:27|30139.41
18:44:28|30139.42
18:44:29|30139.41
18:44:30|30139.42
18:44:31|30139.41
18:44:32|30139.41
18:44:33|30139.41
18:44:34|30139.41
18:44:35|30141.73
18:44:36|30143.06
18:44:37|30143.06
18:44:39|30143.05
18:44:39|30143.11
18:44:40|30143.12
18:44:41|30143.12
18:44:42|30143.11
18:44:43|30143.11
18:44:44|30143.12
18:44:45|30143.12
18:44:46|30143.09
18:44:48|30143.1
18:44:49|30143.09
18:44:50|30143.1
18:44:51|30143.09
18:44:52|30143.1
18:44:53|30143.1
18:44:54|30143.1
18:44:55|30143.09
18:44:56|30146.63
18:44:57|30146.63
18:44:58|30146.63
18:44:59|30146.63
18:45:00|30146.67
18:45:00|30153.4
18:45:02|30153.4
18:45:03|30154.98
18:45:04|30156.85
18:45:05|30156.85
18:45:06|30156.84
18:45:07|30144.79
18:45:08|30141.24
18:45:08|30133.98
18:45:10|30133.99
18:45:10|30133.98
18:45:12|30134.8
18:45:13|30141.17
18:45:14|30141.18
18:45:15|30141.17
18:45:17|30141.17
18:45:18|30140.97
18:45:20|30143.52
18:45:20|30143.52
18:45:22|30143.86
18:45:22|30149.35
18:45:23|30149.35
18:45:25|30149.35
18:45:26|30149.33
18:45:27|30149.33
18:45:28|30149.34
18:45:29|30141.82
18:45:30|30141.82
18:45:31|30141.82
18:45:32|30140.
18:45:33|30134.53
18:45:34|30134.48
18:45:35|30135.99
18:45:36|30138.75
18:45:37|30138.75
18:45:38|30138.76
18:45:39|30138.75
18:45:40|30138.75
18:45:41|30138.76
18:45:43|30138.76
18:45:44|30138.76
18:45:45|30138.75
18:45:46|30138.75
18:45:47|30138.75
18:45:47|30138.76
18:45:49|30138.76
18:45:50|30138.75
18:45:51|30138.66
18:45:52|30138.66
18:45:53|30138.64
18:45:54|30138.64
18:45:55|30136.94
18:45:56|30136.95
18:45:57|30136.94
18:45:58|30136.94
18:45:59|30136.95
18:46:00|30138.76
18:46:01|30138.76
18:46:02|30138.77
18:46:03|30141.82
18:46:04|30141.81
18:46:05|30137.52
18:46:06|30137.52
18:46:07|30137.51
18:46:08|30137.51
18:46:09|30137.51
18:46:10|30130.25
18:46:11|30130.26
18:46:12|30130.25
18:46:13|30127.23
18:46:15|30127.22
18:46:16|30127.21
18:46:17|30127.22
18:46:19|30133.92
18:46:19|30136.73
18:46:21|30138.68
18:46:22|30138.67
18:46:23|30138.67
18:46:24|30145.05
18:46:26|30145.06
18:46:27|30145.06
18:46:28|30147.04
18:46:30|30148.99
18:46:30|30148.99
18:46:31|30154.99
18:46:32|30154.99
18:46:33|30155.
18:46:34|30159.99
18:46:35|30159.99
18:46:36|30160.
18:46:37|30160.
18:46:38|30160.
18:46:39|30159.99
18:46:40|30160.
18:46:41|30159.99
18:46:43|30159.99
18:46:43|30159.99
18:46:44|30159.99
18:46:45|30160.
18:46:47|30160.
18:46:48|30160.
18:46:48|30159.99
18:46:50|30160.
18:46:51|30159.99
18:46:52|30159.99
18:46:53|30159.99
18:46:54|30156.97
18:46:55|30151.96
18:46:56|30150.
18:46:56|30150.01
18:46:58|30150.01
18:46:59|30150.01
18:47:00|30150.
18:47:01|30148.32
18:47:02|30148.31
18:47:03|30148.32
18:47:03|30142.95
18:47:05|30142.19
18:47:05|30141.97
18:47:07|30141.98
18:47:07|30143.38
18:47:09|30143.4
18:47:10|30149.16
18:47:11|30154.16
18:47:12|30155.67
18:47:13|30156.95
18:47:14|30156.95
18:47:15|30152.76
18:47:16|30156.93
18:47:17|30159.99
18:47:18|30159.99
18:47:20|30154.72
18:47:20|30151.97
18:47:21|30151.97
18:47:23|30151.97
18:47:24|30159.99
18:47:25|30159.99
18:47:26|30159.99
18:47:27|30160.
18:47:28|30159.99
18:47:29|30154.51
18:47:30|30151.24
18:47:31|30149.97
18:47:32|30149.97
18:47:33|30149.97
18:47:34|30149.95
18:47:35|30149.96
18:47:36|30149.96
18:47:37|30149.96
18:47:38|30151.17
18:47:39|30151.17
18:47:40|30151.17
18:47:41|30151.17
18:47:42|30151.18
18:47:43|30151.17
18:47:44|30151.18
18:47:44|30151.18
18:47:46|30151.18
18:47:47|30151.17
18:47:48|30152.68
18:47:49|30152.69
18:47:50|30152.68
18:47:50|30152.68
18:47:52|30152.69
18:47:53|30153.49
18:47:54|30153.72
18:47:55|30153.71
18:47:56|30153.71
18:47:57|30153.71
18:47:58|30153.71
18:47:59|30153.72
18:48:00|30153.72
18:48:00|30153.72
18:48:02|30153.72
18:48:04|30153.72
18:48:04|30153.72
18:48:06|30153.72
18:48:06|30152.92
18:48:08|30152.84
18:48:08|30151.92
18:48:10|30151.92
18:48:11|30151.92
18:48:11|30146.2
18:48:12|30143.4
18:48:13|30142.5
18:48:14|30142.5
18:48:16|30142.51
18:48:16|30142.5
18:48:18|30144.
18:48:20|30143.67
18:48:21|30141.99
18:48:23|30141.98
18:48:23|30141.98
18:48:24|30141.98
18:48:26|30140.
18:48:27|30139.97
18:48:27|30139.97
18:48:29|30139.98
18:48:30|30139.98
18:48:31|30133.95
18:48:31|30133.95
18:48:33|30131.91
18:48:34|30125.24
18:48:35|30120.03
18:48:36|30120.03
18:48:37|30120.74
18:48:38|30125.19
18:48:39|30131.94
18:48:40|30131.94
18:48:41|30132.05
18:48:42|30132.05
18:48:43|30132.05
18:48:44|30127.81
18:48:45|30127.95
18:48:46|30129.81
18:48:46|30129.81
18:48:48|30129.81
18:48:48|30126.9
18:48:50|30126.91
18:48:51|30126.91
18:48:52|30126.91
18:48:53|30126.91
18:48:54|30129.
18:48:55|30126.85
18:48:55|30126.06
18:48:56|30120.81
18:48:58|30113.82
18:48:59|30108.76
18:49:00|30108.74
18:49:01|30112.17
18:49:02|30108.55
18:49:02|30103.51
18:49:04|30098.15
18:49:05|30100.72
18:49:06|30105.21
18:49:07|30105.21
18:49:08|30100.99
18:49:09|30100.98
18:49:09|30094.63
18:49:10|30092.26
18:49:12|30093.99
18:49:13|30093.99
18:49:14|30091.55
18:49:14|30091.55
18:49:15|30091.54
18:49:17|30091.55
18:49:18|30091.54
18:49:19|30091.54
18:49:21|30087.97
18:49:22|30087.98
18:49:23|30087.98
18:49:24|30088.02
18:49:25|30092.71
18:49:26|30092.71
18:49:27|30092.71
18:49:29|30098.23
18:49:30|30098.23
18:49:31|30103.79
18:49:32|30103.79
18:49:33|30103.8
18:49:35|30106.77
18:49:36|30106.06
18:49:36|30103.8
18:49:37|30103.81
18:49:39|30098.23
18:49:40|30098.24
18:49:41|30101.48
18:49:42|30103.81
18:49:43|30103.8
18:49:44|30106.01
18:49:45|30106.79
18:49:46|30106.79
18:49:47|30106.78
18:49:47|30106.78
18:49:49|30109.07
18:49:50|30109.06
18:49:52|30109.07
18:49:52|30109.07
18:49:53|30109.07
18:49:54|30109.07
18:49:55|30109.07
18:49:56|30109.06
18:49:57|30109.06
18:49:58|30109.07
18:49:59|30109.06
18:50:00|30109.07
18:50:01|30103.56
18:50:02|30103.55
18:50:03|30098.23
18:50:05|30097.07
18:50:05|30100.2
18:50:06|30104.62
18:50:08|30104.63
18:50:09|30104.63
18:50:10|30108.86
18:50:11|30111.33
18:50:12|30119.14
18:50:13|30125.12
18:50:14|30127.63
18:50:15|30130.58
18:50:16|30129.37
18:50:17|30125.13
18:50:18|30125.14
18:50:19|30125.13
18:50:20|30126.72
18:50:21|30128.13
18:50:23|30128.13
18:50:24|30130.59
18:50:25|30132.97
18:50:26|30133.54
18:50:27|30133.54
18:50:28|30133.53
18:50:29|30133.53
18:50:30|30133.53
18:50:31|30128.14
18:50:32|30128.14
18:50:33|30127.26
18:50:34|30127.21
18:50:35|30124.95
18:50:36|30124.71
18:50:37|30124.7
18:50:38|30122.11
18:50:39|30122.12
18:50:40|30125.65
18:50:41|30129.82
18:50:42|30129.82
18:50:43|30129.83
18:50:44|30129.82
18:50:45|30129.83
18:50:46|30129.83
18:50:47|30133.53
18:50:48|30133.7
18:50:49|30135.45
18:50:50|30135.52
18:50:51|30135.53
18:50:52|30135.52
18:50:53|30135.53
18:50:54|30133.56
18:50:55|30133.56
18:50:57|30133.85
18:50:58|30138.28
18:50:58|30138.28
18:51:00|30138.29
18:51:01|30133.54
18:51:02|30133.55
18:51:03|30133.45
18:51:04|30134.94
18:51:05|30134.94
18:51:06|30134.94
18:51:07|30134.95
18:51:08|30134.95
18:51:09|30134.95
18:51:10|30134.95
18:51:11|30134.7
18:51:12|30134.7
18:51:13|30133.29
18:51:14|30133.3
18:51:15|30133.29
18:51:16|30131.02
18:51:17|30130.54
18:51:18|30130.54
18:51:19|30130.54
18:51:20|30131.03
18:51:22|30130.54
18:51:24|30130.54
18:51:25|30130.54
18:51:27|30131.01
18:51:27|30131.02
18:51:28|30131.02
18:51:29|30131.02
18:51:30|30131.02
18:51:31|30133.99
18:51:33|30133.99
18:51:34|30133.82
18:51:35|30132.5
18:51:35|30132.49
18:51:37|30132.5
18:51:38|30132.49
18:51:39|30132.5
18:51:40|30132.5
18:51:41|30131.74
18:51:42|30127.99
18:51:43|30117.26
18:51:44|30109.6
18:51:45|30106.43
18:51:46|30104.66
18:51:47|30104.63
18:51:48|30104.63
18:51:49|30104.64
18:51:50|30104.63
18:51:51|30104.64
18:51:52|30104.63
18:51:53|30107.65
18:51:54|30107.65
18:51:55|30107.66
18:51:57|30107.65
18:51:57|30104.65
18:51:58|30104.64
18:51:59|30104.64
18:52:00|30104.63
18:52:01|30104.63
18:52:02|30104.63
18:52:03|30104.63
18:52:04|30104.63
18:52:05|30104.63
18:52:06|30103.56
18:52:08|30094.46
18:52:09|30096.87
18:52:10|30098.54
18:52:11|30094.48
18:52:11|30094.48
18:52:12|30088.04
18:52:13|30087.99
18:52:14|30088.
18:52:15|30077.2
18:52:16|30081.85
18:52:17|30089.26
18:52:18|30089.26
18:52:19|30089.27
18:52:20|30089.26
18:52:22|30089.26
18:52:24|30089.27
18:52:25|30074.86
18:52:27|30073.93
18:52:27|30077.71
18:52:29|30077.68
18:52:30|30076.89
18:52:30|30075.69
18:52:32|30076.15
18:52:33|30076.16
18:52:34|30076.15
18:52:35|30072.68
18:52:36|30062.51
18:52:37|30065.69
18:52:38|30066.27
18:52:40|30073.93
18:52:40|30076.88
18:52:42|30074.39
18:52:43|30074.39
18:52:44|30074.39
18:52:45|30074.39
18:52:46|30074.4
18:52:47|30074.4
18:52:48|30074.39
18:52:49|30074.39
18:52:51|30073.95
18:52:52|30073.95
18:52:53|30073.94
18:52:54|30071.17
18:52:55|30074.36
18:52:56|30074.36
18:52:57|30074.36
18:52:58|30074.37
18:52:59|30074.37
18:52:59|30072.85
18:53:01|30058.72
18:53:01|30056.64
18:53:02|30059.15
18:53:04|30044.25
18:53:05|30051.29
18:53:06|30045.46
18:53:07|30043.51
18:53:08|30035.01
18:53:09|30033.3
18:53:10|30030.31
18:53:11|30030.3
18:53:11|30015.7
18:53:12|30000.
18:53:14|29996.
18:53:15|30000.
18:53:16|30013.58
18:53:16|30022.7
18:53:17|30016.75
18:53:18|30003.74
18:53:20|29998.8
18:53:21|29996.18
18:53:23|29988.52
18:53:24|29975.56
18:53:26|29966.4
18:53:27|29947.98
18:53:27|29950.46
18:53:29|29957.75
18:53:31|29949.19
18:53:32|29951.79
18:53:33|29939.09
18:53:33|29915.55
18:53:34|29907.27
18:53:36|29917.58
18:53:37|29911.35
18:53:38|29919.22
18:53:39|29921.39
18:53:40|29919.95
18:53:41|29928.54
18:53:42|29928.54
18:53:44|29932.97
18:53:45|29937.98
18:53:46|29947.67
18:53:46|29937.99
18:53:47|29929.71
18:53:48|29924.05
18:53:49|29931.64
18:53:50|29924.06
18:53:51|29926.22
18:53:53|29922.97
18:53:53|29916.02
18:53:55|29929.77
18:53:56|29929.77
18:53:57|29929.77
18:53:58|29934.69
18:53:59|29934.7
18:54:00|29934.69
18:54:01|29939.45
18:54:02|29939.46
18:54:03|29945.97
18:54:04|29945.96
18:54:05|29945.96
18:54:06|29940.12
18:54:07|29940.13
18:54:08|29940.13
18:54:09|29935.74
18:54:10|29930.63
18:54:11|29930.63
18:54:12|29930.62
18:54:13|29932.24
18:54:14|29932.26
18:54:15|29932.26
18:54:16|29934.42
18:54:17|29945.96
18:54:18|29946.14
18:54:19|29950.
18:54:20|29948.6
18:54:21|29947.69
18:54:22|29935.71
18:54:23|29935.74
18:54:25|29942.41
18:54:26|29954.8
18:54:27|29954.79
18:54:28|29946.52
18:54:30|29953.77
18:54:32|29951.27
18:54:32|29953.48
18:54:33|29953.48
18:54:34|29951.29
18:54:36|29944.4
18:54:36|29942.09
18:54:38|29942.08
18:54:39|29942.09
18:54:40|29942.08
18:54:41|29940.59
18:54:42|29940.58
18:54:43|29940.
18:54:44|29940.
18:54:45|29940.
18:54:46|29939.1
18:54:47|29939.1
18:54:49|29936.1
18:54:49|29936.1
18:54:50|29931.96
18:54:52|29929.25
18:54:53|29926.21
18:54:54|29926.21
18:54:55|29922.55
18:54:56|29918.5
18:54:57|29920.42
18:54:58|29920.42
18:54:59|29914.75
18:55:00|29910.22
18:55:01|29904.45
18:55:02|29911.19
18:55:03|29911.19
18:55:04|29911.2
18:55:05|29915.91
18:55:06|29920.
18:55:07|29912.93
18:55:08|29912.92
18:55:09|29912.93
18:55:10|29912.93
18:55:11|29912.7
18:55:12|29911.2
18:55:13|29911.2
18:55:14|29910.01
18:55:15|29910.
18:55:16|29910.03
18:55:17|29917.06
18:55:19|29917.06
18:55:19|29920.41
18:55:20|29922.53
18:55:22|29927.29
18:55:22|29927.29
18:55:24|29927.3
18:55:25|29927.3
18:55:27|29927.29
18:55:28|29927.29
18:55:29|29927.29
18:55:30|29927.29
18:55:31|29927.29
18:55:32|29927.29
18:55:33|29927.3
18:55:34|29927.3
18:55:35|29927.29
18:55:36|29915.52
18:55:37|29910.
18:55:38|29910.01
18:55:39|29910.01
18:55:40|29910.01
18:55:41|29912.99
18:55:42|29912.98
18:55:43|29912.98
18:55:44|29912.99
18:55:45|29909.24
18:55:46|29902.53
18:55:47|29899.57
18:55:48|29897.02
18:55:49|29897.01
18:55:50|29894.06
18:55:51|29896.92
18:55:52|29888.31
18:55:53|29889.44
18:55:54|29889.44
18:55:55|29885.56
18:55:56|29885.56
18:55:57|29884.45
18:55:58|29884.45
18:55:59|29881.47
18:56:00|29877.63
18:56:01|29870.55
18:56:02|29866.7
18:56:03|29855.55
18:56:04|29864.42
18:56:05|29875.46
18:56:06|29879.92
18:56:07|29879.92
18:56:08|29887.94
18:56:09|29888.77
18:56:10|29887.24
18:56:11|29887.23
18:56:12|29881.2
18:56:13|29884.45
18:56:14|29884.46
18:56:15|29884.45
18:56:16|29887.07
18:56:17|29887.07
18:56:18|29887.24
18:56:19|29887.46
18:56:20|29890.
18:56:21|29889.99
18:56:22|29890.
18:56:23|29896.
18:56:24|29898.72
18:56:26|29898.94
18:56:28|29905.31
18:56:29|29905.32
18:56:31|29892.23
18:56:32|29892.23
18:56:33|29892.23
18:56:34|29892.23
18:56:35|29892.22
18:56:35|29892.23
18:56:37|29892.23
18:56:38|29892.23
18:56:39|29893.54
18:56:40|29898.94
18:56:41|29898.93
18:56:42|29898.94
18:56:43|29898.93
18:56:44|29898.91
18:56:45|29898.91
18:56:46|29898.92
18:56:47|29898.92
18:56:48|29898.91
18:56:49|29901.37
18:56:50|29901.37
18:56:52|29903.72
18:56:52|29905.29
18:56:53|29911.2
18:56:54|29911.2
18:56:55|29903.61
18:56:56|29901.5
18:56:57|29891.13
18:56:58|29891.14
18:57:00|29891.14
18:57:01|29891.13
18:57:02|29891.13
18:57:03|29891.13
18:57:04|29891.14
18:57:05|29897.13
18:57:06|29899.08
18:57:07|29899.09
18:57:08|29903.07
18:57:09|29907.45
18:57:10|29909.17
18:57:11|29909.17
18:57:12|29918.43
18:57:13|29922.27
18:57:14|29925.74
18:57:15|29925.73
18:57:16|29927.02
18:57:17|29926.99
18:57:18|29926.99
18:57:19|29920.26
18:57:20|29919.51
18:57:20|29914.52
18:57:23|29911.05
18:57:24|29911.05
18:57:25|29911.05
18:57:27|29911.05
18:57:28|29915.62
18:57:30|29915.63
18:57:31|29915.63
18:57:32|29912.48
18:57:33|29912.48
18:57:34|29912.48
18:57:35|29912.47
18:57:36|29915.65
18:57:37|29919.5
18:57:38|29916.14
18:57:39|29912.48
18:57:39|29912.45
18:57:41|29912.44
18:57:42|29912.43
18:57:43|29910.
18:57:43|29912.49
18:57:44|29912.69
18:57:46|29912.69
18:57:46|29912.69
18:57:48|29911.19
18:57:49|29910.
18:57:51|29908.52
18:57:52|29908.51
18:57:52|29908.52
18:57:54|29908.51
18:57:54|29908.52
18:57:55|29908.51
18:57:56|29919.99
18:57:57|29920.
18:57:59|29920.
18:57:59|29920.
18:58:00|29919.99
18:58:02|29919.99
18:58:03|29913.76
18:58:03|29911.67
18:58:04|29911.66
18:58:05|29911.67
18:58:06|29911.67
18:58:08|29911.66
18:58:09|29922.26
18:58:10|29922.26
18:58:10|29917.03
18:58:11|29917.03
18:58:12|29917.03
18:58:14|29917.02
18:58:14|29917.02
18:58:16|29915.17
18:58:16|29910.32
18:58:17|29902.5
18:58:18|29902.51
18:58:19|29902.51
18:58:20|29910.52
18:58:22|29910.53
18:58:22|29910.52
18:58:23|29901.13
18:58:24|29899.74
18:58:26|29900.99
18:58:28|29899.53
18:58:29|29899.53
18:58:31|29899.52
18:58:32|29901.7
18:58:33|29902.26
18:58:34|29902.25
18:58:35|29899.5
18:58:36|29901.42
18:58:37|29901.43
18:58:38|29901.42
18:58:38|29901.42
18:58:40|29901.43
18:58:41|29901.43
18:58:42|29901.43
18:58:43|29900.
18:58:44|29893.97
18:58:45|29892.9
18:58:46|29884.2
18:58:47|29887.61
18:58:48|29884.63
18:58:49|29883.12
18:58:50|29881.62
18:58:51|29881.62
18:58:52|29881.48
18:58:53|29881.48
18:58:54|29880.33
18:58:56|29875.35
18:58:56|29856.75
18:58:57|29860.4
18:58:58|29857.37
18:58:59|29857.41
18:59:00|29857.42
18:59:01|29857.41
18:59:02|29851.97
18:59:03|29850.
18:59:04|29833.34
18:59:06|29830.76
18:59:07|29820.55
18:59:08|29832.63
18:59:09|29840.
18:59:10|29849.97
18:59:10|29849.97
18:59:12|29849.96
18:59:13|29842.96
18:59:14|29837.39
18:59:15|29837.38
18:59:16|29833.58
18:59:17|29827.64
18:59:18|29822.54
18:59:19|29822.46
18:59:20|29822.01
18:59:20|29829.42
18:59:22|29837.32
18:59:23|29840.7
18:59:23|29855.58
18:59:25|29855.62
18:59:26|29855.62
18:59:27|29855.62
18:59:29|29855.61
18:59:30|29864.56
18:59:31|29872.33
18:59:32|29872.35
18:59:33|29877.16
18:59:34|29873.59
18:59:35|29871.56
18:59:36|29872.14
18:59:37|29872.15
18:59:38|29880.79
18:59:39|29880.79
18:59:40|29883.13
18:59:41|29889.46
18:59:42|29889.46
18:59:43|29880.81
18:59:44|29877.77
18:59:45|29873.87
18:59:46|29872.16
18:59:47|29868.13
18:59:48|29863.55
18:59:49|29866.76
18:59:50|29866.77
18:59:51|29871.74
18:59:52|29878.71
18:59:53|29883.44
18:59:54|29883.45
18:59:55|29885.13
18:59:55|29885.12
18:59:58|29874.55
18:59:58|29874.55
18:59:59|29874.55
19:00:00|29879.2
19:00:01|29883.43
19:00:02|29876.5
19:00:03|29872.76
19:00:04|29867.4
19:00:06|29863.79
19:00:06|29857.01
19:00:08|29852.93
19:00:08|29842.65
19:00:10|29837.2
19:00:11|29837.21
19:00:11|29833.58
19:00:12|29831.2
19:00:13|29831.2
19:00:14|29830.77
19:00:15|29830.42
19:00:16|29832.32
19:00:17|29844.05
19:00:18|29835.
19:00:19|29846.61
19:00:21|29852.54
19:00:22|29852.25
19:00:22|29849.99
19:00:24|29841.32
19:00:24|29841.31
19:00:25|29852.54
19:00:26|29866.32
19:00:28|29857.32
19:00:29|29845.71
19:00:30|29845.7
19:00:31|29836.55
19:00:32|29835.46
19:00:34|29835.46
19:00:35|29840.87
19:00:36|29836.37
19:00:37|29832.09
19:00:38|29826.85
19:00:39|29831.81
19:00:40|29825.81
19:00:41|29825.81
19:00:42|29825.81
19:00:43|29825.48
19:00:44|29821.14
19:00:45|29821.14
19:00:46|29831.03
19:00:47|29829.46
19:00:48|29806.49
19:00:49|29809.98
19:00:50|29818.53
19:00:51|29823.26
19:00:52|29816.29
19:00:53|29821.57
19:00:54|29819.17
19:00:55|29803.21
19:00:56|29812.86
19:00:57|29809.72
19:00:58|29810.58
19:00:59|29815.59
19:01:00|29815.59
19:01:01|29801.06
19:01:02|29811.38
19:01:03|29815.59
19:01:04|29800.72
19:01:05|29794.41
19:01:06|29784.21
19:01:08|29774.95
19:01:08|29778.02
19:01:09|29774.95
19:01:10|29774.94
19:01:12|29767.09
19:01:12|29769.21
19:01:14|29759.54
19:01:15|29745.56
19:01:15|29753.45
19:01:16|29745.44
19:01:18|29756.08
19:01:19|29753.48
19:01:20|29749.7
19:01:20|29730.55
19:01:22|29724.21
19:01:23|29738.12
19:01:24|29747.6
19:01:25|29741.64
19:01:26|29739.88
19:01:27|29747.69
19:01:28|29749.99
19:01:30|29748.59
19:01:30|29745.19
19:01:32|29752.37
19:01:32|29747.61
19:01:33|29753.51
19:01:35|29755.02
19:01:35|29759.22
19:01:37|29764.93
19:01:39|29775.54
19:01:40|29779.99
19:01:41|29785.93
19:01:41|29785.92
19:01:43|29785.93
19:01:44|29784.43
19:01:45|29775.96
19:01:46|29775.73
19:01:47|29783.65
19:01:48|29783.65
19:01:49|29784.74
19:01:50|29783.27
19:01:51|29787.46
19:01:52|29787.46
19:01:53|29786.22
19:01:54|29780.25
19:01:55|29778.89
19:01:56|29778.9
19:01:57|29780.41
19:01:58|29787.46
19:01:59|29792.94
19:02:00|29792.94
19:02:01|29793.11
19:02:02|29794.86
19:02:03|29777.28
19:02:04|29782.68
19:02:05|29782.68
19:02:06|29777.32
19:02:07|29766.6
19:02:08|29759.75
19:02:09|29759.23
19:02:10|29761.27
19:02:11|29766.32
19:02:12|29768.97
19:02:13|29775.42
19:02:14|29775.41
19:02:15|29772.43
19:02:16|29774.2
19:02:17|29774.2
19:02:18|29768.02
19:02:19|29766.59
19:02:20|29766.07
19:02:21|29782.67
19:02:22|29782.68
19:02:23|29765.95
19:02:24|29750.51
19:02:25|29750.51
19:02:26|29750.51
19:02:27|29734.46
19:02:28|29741.62
19:02:30|29749.01
19:02:31|29746.02
19:02:32|29740.01
19:02:33|29740.28
19:02:35|29736.57
19:02:36|29745.46
19:02:37|29751.92
19:02:38|29758.93
19:02:39|29761.75
19:02:40|29758.91
19:02:41|29758.71
19:02:42|29756.59
19:02:43|29756.59
19:02:44|29756.59
19:02:45|29758.8
19:02:46|29758.81
19:02:47|29760.31
19:02:48|29763.27
19:02:49|29763.1
19:02:50|29761.61
19:02:51|29760.92
19:02:53|29756.59
19:02:54|29755.96
19:02:55|29755.95
19:02:56|29755.91
19:02:57|29745.85
19:02:58|29745.21
19:02:58|29747.51
19:03:00|29749.96
19:03:01|29757.92
19:03:01|29769.98
19:03:02|29769.99
19:03:04|29764.03
19:03:04|29757.78
19:03:06|29752.07
19:03:07|29738.09
19:03:07|29737.94
19:03:08|29737.93
19:03:09|29743.69
19:03:10|29746.46
19:03:12|29751.06
19:03:12|29746.83
19:03:14|29740.7
19:03:14|29734.76
19:03:15|29734.76
19:03:17|29734.76
19:03:17|29734.76
19:03:18|29734.75
19:03:19|29734.75
19:03:20|29738.32
19:03:22|29742.43
19:03:22|29739.13
19:03:23|29739.15
19:03:24|29739.15
19:03:26|29734.99
19:03:26|29735.34
19:03:27|29732.02
19:03:28|29736.34
19:03:29|29736.3
19:03:31|29734.45
19:03:33|29736.84
19:03:34|29739.8
19:03:35|29739.79
19:03:36|29736.38
19:03:37|29734.45
19:03:38|29739.14
19:03:39|29742.89
19:03:40|29739.43
19:03:41|29736.94
19:03:42|29736.94
19:03:44|29736.94
19:03:45|29736.65
19:03:46|29735.21
19:03:46|29729.26
19:03:48|29728.07
19:03:49|29727.96
19:03:50|29727.97
19:03:51|29727.96
19:03:52|29727.69
19:03:54|29727.27
19:03:54|29708.52
19:03:55|29690.72
19:03:56|29704.99
19:03:57|29708.35
19:03:58|29710.98
19:03:59|29723.63
19:04:00|29723.63
19:04:01|29714.14
19:04:03|29689.46
19:04:04|29685.56
19:04:05|29682.55
19:04:06|29680.56
19:04:06|29680.56
19:04:08|29678.63
19:04:08|29667.55
19:04:10|29625.
19:04:11|29625.32
19:04:12|29626.86
19:04:13|29630.48
19:04:14|29618.63
19:04:15|29618.63
19:04:17|29611.1
19:04:17|29616.49
19:04:18|29601.96
19:04:19|29617.11
19:04:20|29630.26
19:04:22|29649.7
19:04:22|29648.42
19:04:23|29641.18
19:04:24|29645.62
19:04:25|29647.19
19:04:26|29649.71
19:04:27|29654.53
19:04:28|29647.45
19:04:29|29663.98
19:04:30|29653.95
19:04:32|29642.36
19:04:34|29651.88
19:04:35|29660.2
19:04:36|29664.36
19:04:36|29664.36
19:04:38|29664.36
19:04:39|29661.39
19:04:39|29664.36
19:04:40|29668.77
19:04:41|29668.78
19:04:43|29674.23
19:04:44|29678.88
19:04:45|29675.18
19:04:46|29677.49
19:04:47|29678.87
19:04:48|29680.67
19:04:49|29680.67
19:04:50|29680.68
19:04:51|29685.84
19:04:52|29685.93
19:04:54|29673.46
19:04:54|29673.46
19:04:56|29673.46
19:04:57|29680.32
19:04:58|29681.81
19:04:59|29681.81
19:05:00|29678.84
19:05:01|29677.61
19:05:02|29682.79
19:05:03|29682.78
19:05:04|29682.82
19:05:05|29678.28
19:05:06|29682.81
19:05:07|29686.28
19:05:08|29693.03
19:05:09|29693.86
19:05:10|29695.74
19:05:11|29695.73
19:05:12|29698.62
19:05:13|29702.33
19:05:14|29706.33
19:05:15|29706.46
19:05:16|29695.73
19:05:17|29697.93
19:05:18|29700.64
19:05:19|29706.43
19:05:20|29709.72
19:05:21|29709.69
19:05:22|29716.24
19:05:23|29718.7
19:05:24|29723.34
19:05:25|29719.66
19:05:26|29722.78
19:05:27|29706.33
19:05:28|29706.33
19:05:29|29706.34
19:05:30|29701.83
19:05:31|29695.93
19:05:32|29697.16
19:05:33|29704.95
19:05:35|29700.98
19:05:36|29689.64
19:05:37|29688.15
19:05:38|29683.7
19:05:39|29683.69
19:05:40|29683.91
19:05:42|29685.18
19:05:43|29682.83
19:05:44|29682.82
19:05:45|29682.83
19:05:45|29693.26
19:05:47|29699.98
19:05:48|29707.93
19:05:49|29707.93
19:05:50|29707.93
19:05:51|29715.92
19:05:51|29715.95
19:05:54|29700.02
19:05:54|29704.55
19:05:56|29692.02
19:05:57|29690.37
19:05:58|29696.27
19:05:59|29700.
19:06:00|29704.07
19:06:01|29706.08
19:06:02|29711.68
19:06:03|29711.68
19:06:04|29711.68
19:06:05|29714.13
19:06:06|29714.64
19:06:07|29714.64
19:06:08|29716.42
19:06:09|29718.44
19:06:10|29714.46
19:06:12|29721.51
19:06:12|29721.85
19:06:13|29721.85
19:06:14|29721.87
19:06:16|29721.87
19:06:16|29721.87
19:06:17|29716.58
19:06:18|29713.56
19:06:19|29717.21
19:06:20|29715.21
19:06:21|29715.2
19:06:22|29715.21
19:06:23|29715.2
19:06:24|29715.2
19:06:25|29713.31
19:06:26|29713.3
19:06:27|29713.31
19:06:28|29713.31
19:06:29|29713.31
19:06:30|29713.31
19:06:31|29719.12
19:06:32|29719.13
19:06:33|29719.13
19:06:35|29727.94
19:06:37|29727.93
19:06:37|29727.94
19:06:38|29732.26
19:06:39|29732.26
19:06:40|29732.26
19:06:41|29732.26
19:06:42|29735.84
19:06:43|29739.79
19:06:44|29745.13
19:06:45|29741.46
19:06:46|29741.47
19:06:47|29746.09
19:06:48|29748.84
19:06:49|29736.37
19:06:50|29736.37
19:06:51|29732.5
19:06:53|29732.27
19:06:54|29732.27
19:06:55|29741.47
19:06:57|29745.29
19:06:58|29757.13
19:06:58|29752.85
19:06:59|29751.34
19:07:00|29747.49
19:07:01|29747.5
19:07:02|29745.29
19:07:03|29741.48
19:07:04|29732.29
19:07:05|29729.32
19:07:06|29729.12
19:07:08|29723.06
19:07:08|29724.33
19:07:09|29724.57
19:07:11|29720.07
19:07:11|29709.13
19:07:12|29708.97
19:07:14|29707.22
19:07:14|29708.97
19:07:15|29710.19
19:07:16|29710.19
19:07:17|29710.2
19:07:18|29710.2
19:07:19|29713.17
19:07:20|29717.72
19:07:21|29723.64
19:07:22|29723.64
19:07:24|29723.64
19:07:24|29723.68
19:07:25|29730.76
19:07:26|29730.92
19:07:27|29733.19
19:07:28|29737.42
19:07:29|29732.13
19:07:30|29736.66
19:07:32|29736.77
19:07:33|29736.77
19:07:34|29732.14
19:07:36|29731.14
19:07:37|29737.53
19:07:39|29732.92
19:07:40|29736.11
19:07:41|29736.11
19:07:42|29736.11
19:07:43|29736.1
19:07:44|29732.15
19:07:45|29725.24
19:07:46|29721.45
19:07:47|29721.45
19:07:48|29721.46
19:07:48|29721.46
19:07:50|29721.46
19:07:50|29725.32
19:07:52|29725.25
19:07:54|29721.47
19:07:54|29712.72
19:07:56|29712.71
19:07:57|29712.72
19:07:58|29712.72
19:07:59|29712.71
19:08:00|29712.72
19:08:01|29716.13
19:08:02|29724.55
19:08:03|29732.96
19:08:04|29732.97
19:08:06|29732.97
19:08:07|29726.63
19:08:08|29726.63
19:08:09|29726.63
19:08:10|29732.98
19:08:11|29732.97
19:08:12|29732.98
19:08:13|29726.64
19:08:14|29722.32
19:08:15|29720.59
19:08:15|29716.35
19:08:17|29713.57
19:08:18|29713.57
19:08:19|29710.2
19:08:21|29712.82
19:08:21|29710.04
19:08:22|29710.03
19:08:23|29708.59
19:08:24|29708.59
19:08:25|29705.37
19:08:26|29710.53
19:08:27|29710.54
19:08:28|29709.48
19:08:29|29709.49
19:08:30|29709.48
19:08:31|29705.35
19:08:32|29712.78
19:08:33|29710.49
19:08:34|29700.28
19:08:36|29700.27
19:08:37|29692.72
19:08:38|29699.7
19:08:39|29699.7
19:08:41|29704.13
19:08:41|29704.13
19:08:42|29704.13
19:08:43|29704.14
19:08:44|29704.14
19:08:45|29711.19
19:08:46|29717.71
19:08:47|29724.92
19:08:48|29727.74
19:08:49|29731.67
19:08:50|29731.66
19:08:51|29731.67
19:08:52|29731.66
19:08:53|29731.67
19:08:54|29729.21
19:08:55|29728.69
19:08:56|29728.69
19:08:58|29728.58
19:08:59|29728.18
19:09:00|29716.42
19:09:01|29716.68
19:09:02|29716.68
19:09:03|29710.54
19:09:05|29710.53
19:09:05|29710.53
19:09:06|29710.53
19:09:07|29710.54
19:09:09|29710.
19:09:09|29708.4
19:09:10|29706.09
19:09:12|29710.54
19:09:13|29712.07
19:09:14|29721.42
19:09:15|29718.53
19:09:16|29718.54
19:09:17|29718.54
19:09:18|29712.6
19:09:19|29712.59
19:09:20|29710.54
19:09:21|29708.39
19:09:22|29708.38
19:09:23|29708.38
19:09:24|29706.16
19:09:25|29700.01
19:09:26|29696.94
19:09:27|29698.71
19:09:28|29704.17
19:09:29|29707.84
19:09:30|29710.
19:09:31|29713.71
19:09:32|29713.7
19:09:33|29711.53
19:09:34|29713.7
19:09:35|29713.71
19:09:36|29713.72
19:09:37|29726.46
19:09:39|29727.17
19:09:39|29728.63
19:09:41|29728.63
19:09:42|29728.64
19:09:43|29728.64
19:09:44|29728.63
19:09:46|29730.43
19:09:47|29733.98
19:09:47|29733.98
19:09:49|29733.98
19:09:51|29726.1
19:09:51|29726.06
19:09:52|29726.07
19:09:53|29726.07
19:09:54|29726.07
19:09:56|29726.07
19:09:56|29726.09
19:09:58|29728.29
19:09:59|29728.3
19:10:00|29728.31
19:10:01|29728.3
19:10:01|29728.31
19:10:03|29728.3
19:10:04|29722.49
19:10:05|29714.88
19:10:06|29710.01
19:10:07|29710.01
19:10:08|29710.01
19:10:09|29710.01
19:10:10|29713.4
19:10:11|29705.96
19:10:12|29708.2
19:10:13|29704.86
19:10:14|29716.8
19:10:15|29711.76
19:10:16|29700.
19:10:18|29695.97
19:10:18|29708.21
19:10:19|29708.21
19:10:20|29702.69
19:10:21|29711.07
19:10:22|29711.07
19:10:23|29711.06
19:10:24|29701.01
19:10:25|29696.61
19:10:26|29696.6
19:10:27|29696.61
19:10:28|29688.49
19:10:29|29689.78
19:10:30|29691.04
19:10:31|29681.74
19:10:32|29681.73
19:10:33|29681.74
19:10:34|29681.74
19:10:35|29681.74
19:10:37|29678.85
19:10:39|29678.85
19:10:39|29673.46
19:10:40|29672.5
19:10:41|29672.5
19:10:43|29672.5
19:10:43|29672.49
19:10:45|29663.76
19:10:47|29663.76
19:10:48|29663.71
19:10:48|29663.7
19:10:50|29662.43
19:10:51|29662.43
19:10:52|29669.9
19:10:53|29672.85
19:10:54|29678.16
19:10:55|29655.
19:10:56|29657.61
19:10:57|29659.73
19:10:58|29659.72
19:10:59|29659.73
19:11:00|29650.82
19:11:01|29650.83
19:11:02|29650.83
19:11:03|29650.82
19:11:04|29650.83
19:11:06|29655.63
19:11:07|29661.91
19:11:08|29668.99
19:11:09|29669.92
19:11:09|29668.75
19:11:11|29658.41
19:11:11|29658.4
19:11:12|29658.4
19:11:14|29657.46
19:11:14|29663.16
19:11:16|29660.17
19:11:17|29659.89
19:11:18|29659.89
19:11:18|29668.18
19:11:20|29674.96
19:11:21|29679.86
19:11:21|29685.45
19:11:23|29679.97
19:11:23|29679.97
19:11:25|29679.98
19:11:26|29688.28
19:11:27|29690.21
19:11:28|29684.05
19:11:29|29684.05
19:11:30|29684.06
19:11:31|29684.05
19:11:32|29684.05
19:11:33|29682.87
19:11:34|29682.86
19:11:35|29688.42
19:11:36|29688.42
19:11:38|29682.32
19:11:40|29685.29
19:11:40|29685.28
19:11:41|29685.29
19:11:42|29685.29
19:11:43|29685.29
19:11:44|29685.29
19:11:45|29682.31
19:11:46|29670.01
19:11:47|29657.69
19:11:48|29651.8
19:11:49|29651.8
19:11:50|29654.77
19:11:51|29656.13
19:11:52|29653.16
19:11:54|29652.85
19:11:54|29652.84
19:11:55|29647.05
19:11:57|29647.05
19:11:57|29644.55
19:11:59|29643.06
19:12:00|29642.34
19:12:01|29644.54
19:12:02|29642.33
19:12:03|29642.32
19:12:04|29644.54
19:12:05|29649.66
19:12:06|29654.64
19:12:08|29648.69
19:12:08|29646.69
19:12:10|29644.57
19:12:11|29632.48
19:12:12|29631.17
19:12:13|29631.17
19:12:13|29631.
19:12:15|29631.01
19:12:15|29631.
19:12:17|29630.95
19:12:17|29633.94
19:12:19|29633.94
19:12:19|29633.94
19:12:21|29633.95
19:12:22|29633.95
19:12:23|29660.58
19:12:23|29655.07
19:12:25|29657.69
19:12:25|29653.19
19:12:27|29652.43
19:12:27|29652.43
19:12:29|29677.56
19:12:30|29675.62
19:12:31|29663.62
19:12:32|29662.1
19:12:33|29658.66
19:12:34|29654.74
19:12:35|29652.42
19:12:36|29650.92
19:12:37|29646.57
19:12:39|29637.94
19:12:40|29637.94
19:12:41|29637.94
19:12:42|29640.15
19:12:44|29640.15
19:12:44|29637.96
19:12:46|29633.95
19:12:47|29633.84
19:12:48|29623.64
19:12:49|29620.9
19:12:50|29627.37
19:12:51|29628.78
19:12:52|29628.79
19:12:54|29628.79
19:12:54|29628.78
19:12:55|29631.74
19:12:56|29634.12
19:12:58|29634.01
19:12:59|29636.83
19:13:00|29636.83
19:13:01|29636.82
19:13:02|29638.72
19:13:03|29637.03
19:13:04|29636.84
19:13:05|29635.08
19:13:06|29628.7
19:13:07|29623.73
19:13:08|29621.18
19:13:09|29629.63
19:13:10|29620.91
19:13:11|29618.14
19:13:12|29617.73
19:13:13|29612.14
19:13:14|29612.14
19:13:14|29612.12
19:13:16|29612.14
19:13:17|29615.79
19:13:18|29613.67
19:13:19|29613.67
19:13:20|29622.34
19:13:21|29629.55
19:13:22|29634.2
19:13:22|29635.45
19:13:24|29635.66
19:13:25|29627.51
19:13:26|29624.03
19:13:27|29622.83
19:13:28|29622.34
19:13:29|29618.38
19:13:30|29628.79
19:13:31|29634.87
19:13:32|29634.89
19:13:33|29634.89
19:13:33|29634.9
19:13:35|29639.98
19:13:36|29639.99
19:13:37|29649.71
19:13:38|29644.9
19:13:40|29644.38
19:13:41|29652.41
19:13:43|29660.
19:13:44|29669.28
19:13:45|29674.71
19:13:47|29658.79
19:13:48|29660.32
19:13:49|29657.45
19:13:50|29657.45
19:13:51|29657.46
19:13:52|29657.7
19:13:53|29660.91
19:13:54|29667.16
19:13:55|29658.81
19:13:56|29658.81
19:13:56|29658.82
19:13:58|29658.81
19:13:58|29659.95
19:14:00|29659.95
19:14:01|29659.96
19:14:03|29662.74
19:14:04|29663.73
19:14:05|29659.96
19:14:06|29652.42
19:14:07|29650.01
19:14:08|29643.95
19:14:09|29643.73
19:14:09|29635.04
19:14:10|29634.7
19:14:12|29639.89
19:14:12|29639.89
19:14:14|29639.89
19:14:15|29639.88
19:14:15|29639.88
19:14:17|29639.89
19:14:17|29639.88
19:14:19|29645.97
19:14:20|29645.97
19:14:21|29639.91
19:14:22|29633.36
19:14:23|29630.
19:14:24|29630.
19:14:24|29630.
19:14:26|29632.86
19:14:26|29639.53
19:14:27|29639.84
19:14:29|29645.57
19:14:30|29645.66
19:14:31|29650.
19:14:33|29650.01
19:14:33|29650.01
19:14:34|29643.21
19:14:35|29643.2
19:14:36|29648.46
19:14:37|29648.46
19:14:38|29641.3
19:14:39|29637.
19:14:40|29635.41
19:14:41|29630.04
19:14:43|29630.15
19:14:44|29633.63
19:14:46|29633.64
19:14:46|29633.63
19:14:48|29633.64
19:14:49|29644.68
19:14:49|29647.14
19:14:51|29644.43
19:14:51|29640.65
19:14:53|29643.6
19:14:54|29643.6
19:14:54|29638.95
19:14:56|29639.15
19:14:57|29639.2
19:14:58|29642.26
19:14:59|29626.3
19:15:00|29626.31
19:15:01|29620.99
19:15:01|29615.06
19:15:03|29620.98
19:15:03|29620.99
19:15:05|29620.99
19:15:06|29623.3
19:15:07|29620.98
19:15:08|29620.98
19:15:09|29614.34
19:15:10|29617.03
19:15:11|29619.95
19:15:12|29617.04
19:15:12|29612.14
19:15:14|29612.14
19:15:15|29614.36
19:15:16|29620.99
19:15:17|29559.99
19:15:17|29554.93
19:15:19|29538.
19:15:20|29535.56
19:15:21|29522.18
19:15:22|29524.05
19:15:22|29540.
19:15:24|29543.74
19:15:25|29530.15
19:15:25|29521.47
19:15:27|29514.75
19:15:28|29521.45
19:15:29|29525.45
19:15:30|29535.73
19:15:31|29537.5
19:15:32|29548.39
19:15:33|29548.43
19:15:34|29554.96
19:15:35|29552.26
19:15:36|29545.13
19:15:37|29545.45
19:15:38|29536.54
19:15:39|29531.71
19:15:40|29502.69
19:15:42|29493.53
19:15:42|29488.24
19:15:43|29501.57
19:15:44|29508.2
19:15:46|29507.52
19:15:47|29507.53
19:15:48|29507.52
19:15:49|29502.81
19:15:50|29498.92
19:15:50|29493.55
19:15:52|29480.
19:15:54|29468.64
19:15:55|29478.98
19:15:55|29470.68
19:15:56|29463.12
19:15:57|29463.44
19:15:58|29467.06
19:15:59|29487.77
19:16:00|29494.88
19:16:01|29494.89
19:16:02|29502.81
19:16:03|29510.17
19:16:04|29507.96
19:16:06|29498.46
19:16:07|29499.7
19:16:08|29503.96
19:16:09|29499.63
19:16:10|29490.68
19:16:11|29496.77
19:16:12|29507.15
19:16:13|29516.
19:16:14|29506.03
19:16:15|29493.16
19:16:16|29461.67
19:16:17|29453.
19:16:18|29459.17
19:16:19|29471.08
19:16:20|29471.08
19:16:21|29474.7
19:16:22|29474.71
19:16:23|29477.71
19:16:24|29371.7
19:16:25|29403.5
19:16:26|29420.53
19:16:27|29403.96
19:16:28|29383.93
19:16:29|29381.67
19:16:30|29367.18
19:16:31|29386.01
19:16:32|29375.51
19:16:33|29351.56
19:16:34|29374.87
19:16:35|29363.68
19:16:36|29357.86
19:16:37|29359.75
19:16:38|29333.01
19:16:39|29338.93
19:16:40|29345.56
19:16:41|29360.51
19:16:42|29326.82
19:16:44|29346.92
19:16:45|29343.3
19:16:46|29358.13
19:16:47|29327.71
19:16:49|29316.71
19:16:50|29320.64
19:16:50|29314.77
19:16:52|29292.
19:16:52|29307.13
19:16:54|29329.69
19:16:55|29338.12
19:16:55|29339.12
19:16:57|29350.42
19:16:57|29350.68
19:16:59|29354.38
19:16:59|29354.37
19:17:01|29354.43
19:17:01|29357.2
19:17:02|29357.18
19:17:04|29369.91
19:17:04|29372.82
19:17:06|29383.72
19:17:07|29380.32
19:17:07|29383.73
19:17:08|29375.73
19:17:09|29380.79
19:17:10|29395.81
19:17:12|29395.81
19:17:12|29400.
19:17:13|29407.03
19:17:14|29407.34
19:17:16|29410.96
19:17:17|29403.27
19:17:18|29397.34
19:17:19|29412.34
19:17:19|29414.2
19:17:21|29416.01
19:17:22|29422.63
19:17:22|29437.48
19:17:23|29426.97
19:17:24|29416.96
19:17:25|29420.62
19:17:27|29429.96
19:17:27|29422.28
19:17:28|29426.95
19:17:29|29425.01
19:17:31|29426.96
19:17:31|29426.96
19:17:32|29423.54
19:17:33|29421.78
19:17:34|29414.19
19:17:35|29416.97
19:17:37|29416.97
19:17:37|29414.2
19:17:38|29414.19
19:17:39|29402.43
19:17:40|29402.43
19:17:41|29405.05
19:17:43|29405.05
19:17:44|29399.54
19:17:46|29390.68
19:17:47|29381.81
19:17:49|29368.1
19:17:50|29368.09
19:17:51|29360.65
19:17:52|29359.49
19:17:53|29354.58
19:17:54|29354.58
19:17:55|29342.83
19:17:56|29349.88
19:17:57|29347.9
19:17:58|29346.18
19:17:59|29344.4
19:18:00|29342.51
19:18:01|29353.53
19:18:03|29359.99
19:18:04|29360.19
19:18:05|29360.2
19:18:06|29362.19
19:18:07|29362.19
19:18:08|29357.45
19:18:09|29350.45
19:18:09|29353.69
19:18:11|29347.82
19:18:12|29347.8
19:18:13|29353.13
19:18:14|29353.65
19:18:16|29356.87
19:18:16|29356.99
19:18:17|29365.57
19:18:18|29378.76
19:18:19|29385.64
19:18:20|29394.11
19:18:21|29402.55
19:18:22|29409.2
19:18:23|29414.85
19:18:24|29419.99
19:18:25|29419.99
19:18:26|29422.61
19:18:27|29411.16
19:18:28|29417.31
19:18:29|29421.72
19:18:30|29421.72
19:18:31|29427.54
19:18:32|29427.54
19:18:33|29421.35
19:18:34|29424.59
19:18:35|29426.15
19:18:36|29429.74
19:18:37|29420.27
19:18:38|29416.25
19:18:39|29416.25
19:18:40|29413.3
19:18:41|29413.24
19:18:42|29417.44
19:18:44|29425.3
19:18:45|29440.15
19:18:46|29445.34
19:18:47|29447.63
19:18:48|29449.99
19:18:50|29446.73
19:18:50|29442.01
19:18:52|29443.04
19:18:53|29432.98
19:18:53|29432.98
19:18:55|29436.66
19:18:56|29443.9
19:18:57|29443.86
19:18:58|29447.57
19:18:59|29451.67
19:19:00|29453.54
19:19:01|29445.29
19:19:02|29446.89
19:19:03|29440.01
19:19:04|29444.11
19:19:05|29450.
19:19:06|29452.85
19:19:07|29452.86
19:19:08|29450.23
19:19:09|29450.22
19:19:10|29450.23
19:19:11|29450.
19:19:12|29450.01
19:19:13|29434.18
19:19:14|29434.19
19:19:15|29438.35
19:19:16|29442.35
19:19:17|29434.19
19:19:18|29430.
19:19:19|29429.22
19:19:20|29424.45
19:19:21|29409.32
19:19:22|29412.44
19:19:23|29408.48
19:19:24|29415.85
19:19:25|29416.65
19:19:26|29416.21
19:19:27|29420.
19:19:28|29426.26
19:19:28|29426.25
19:19:29|29433.5
19:19:31|29429.99
19:19:32|29433.5
19:19:33|29433.52
19:19:34|29428.8
19:19:34|29434.39
19:19:36|29426.3
19:19:37|29428.16
19:19:38|29432.46
19:19:39|29432.46
19:19:40|29432.45
19:19:41|29433.46
19:19:42|29428.72
19:19:43|29421.79
19:19:44|29421.79
19:19:46|29420.
19:19:47|29420.
19:19:48|29420.
19:19:50|29420.
19:19:51|29416.66
19:19:52|29431.61
19:19:53|29429.29
19:19:54|29424.59
19:19:55|29424.6
19:19:56|29430.6
19:19:57|29430.59
19:19:58|29430.6
19:19:59|29432.74
19:20:00|29436.08
19:20:01|29433.24
19:20:03|29432.94
19:20:04|29430.59
19:20:05|29432.45
19:20:06|29446.18
19:20:07|29445.63
19:20:08|29445.64
19:20:09|29447.93
19:20:10|29447.93
19:20:11|29447.94
19:20:12|29447.93
19:20:13|29447.93
19:20:14|29447.94
19:20:15|29447.93
19:20:15|29450.14
19:20:17|29450.13
19:20:18|29450.13
19:20:19|29453.53
19:20:19|29453.53
19:20:21|29453.52
19:20:22|29453.52
19:20:23|29456.5
19:20:24|29450.14
19:20:25|29450.14
19:20:26|29446.19
19:20:27|29446.97
19:20:28|29446.97
19:20:28|29446.97
19:20:30|29446.96
19:20:31|29438.68
19:20:32|29441.98
19:20:33|29441.98
19:20:34|29441.97
19:20:35|29441.98
19:20:36|29441.98
19:20:38|29439.77
19:20:38|29439.75
19:20:39|29439.75
19:20:40|29437.28
19:20:41|29437.28
19:20:42|29426.46
19:20:43|29424.61
19:20:44|29423.06
19:20:46|29424.41
19:20:48|29424.41
19:20:48|29424.41
19:20:49|29418.34
19:20:51|29410.24
19:20:52|29406.99
19:20:54|29402.71
19:20:54|29404.31
19:20:55|29404.31
19:20:57|29404.31
19:20:57|29404.31
19:20:58|29402.55
19:20:59|29400.
19:21:00|29394.59
19:21:01|29389.27
19:21:02|29386.36
19:21:03|29393.78
19:21:04|29397.7
19:21:05|29399.7
19:21:06|29399.38
19:21:08|29399.69
19:21:08|29399.7
19:21:09|29399.69
19:21:10|29389.56
19:21:11|29390.65
19:21:12|29390.65
19:21:13|29395.66
19:21:14|29396.51
19:21:15|29396.51
19:21:16|29384.92
19:21:17|29380.01
19:21:18|29380.01
19:21:19|29388.61
19:21:20|29396.7
19:21:21|29399.68
19:21:22|29401.74
19:21:23|29402.34
19:21:24|29402.34
19:21:25|29402.34
19:21:26|29402.34
19:21:27|29402.34
19:21:28|29402.35
19:21:29|29404.91
19:21:30|29404.91
19:21:31|29404.93
19:21:32|29404.61
19:21:33|29404.61
19:21:34|29404.6
19:21:35|29404.12
19:21:36|29404.13
19:21:37|29406.4
19:21:38|29409.56
19:21:39|29410.
19:21:40|29418.36
19:21:41|29418.36
19:21:42|29416.34
19:21:43|29411.59
19:21:44|29411.59
19:21:45|29411.59
19:21:47|29401.17
19:21:48|29394.39
19:21:49|29401.18
19:21:50|29403.12
19:21:52|29409.94
19:21:52|29406.89
19:21:54|29411.65
19:21:54|29409.3
19:21:55|29409.77
19:21:57|29409.78
19:21:57|29413.9
19:21:58|29415.39
19:22:00|29415.39
19:22:01|29405.47
19:22:02|29406.51
19:22:03|29407.33
19:22:04|29407.52
19:22:05|29396.11
19:22:06|29403.76
19:22:07|29396.7
19:22:08|29396.11
19:22:09|29390.45
19:22:10|29390.46
19:22:12|29390.03
19:22:12|29390.03
19:22:13|29400.2
19:22:15|29400.19
19:22:16|29400.2
19:22:16|29400.2
19:22:17|29401.99
19:22:18|29402.
19:22:19|29401.99
19:22:20|29396.91
19:22:21|29400.
19:22:22|29391.17
19:22:24|29391.17
19:22:25|29390.
19:22:26|29384.55
19:22:27|29385.17
19:22:28|29380.56
19:22:29|29377.45
19:22:30|29383.59
19:22:31|29383.59
19:22:32|29383.6
19:22:33|29383.6
19:22:34|29383.6
19:22:35|29389.48
19:22:36|29389.48
19:22:37|29389.48
19:22:38|29379.81
19:22:39|29379.81
19:22:40|29385.67
19:22:41|29385.66
19:22:42|29385.62
19:22:43|29379.81
19:22:44|29375.18
19:22:45|29385.66
19:22:46|29380.62
19:22:48|29387.17
19:22:49|29399.99
19:22:51|29407.31
19:22:52|29407.31
19:22:53|29404.19
19:22:53|29404.19
19:22:55|29404.22
19:22:56|29404.23
19:22:57|29410.
19:22:58|29418.95
19:22:59|29420.
19:23:01|29422.41
19:23:02|29413.26
19:23:02|29399.02
19:23:03|29406.36
19:23:05|29399.03
19:23:06|29388.55
19:23:07|29375.
19:23:08|29372.
19:23:09|29374.77
19:23:10|29374.76
19:23:12|29368.41
19:23:12|29362.2
19:23:13|29362.19
19:23:15|29358.39
19:23:16|29357.41
19:23:17|29313.
19:23:18|29320.68
19:23:18|29319.57
19:23:20|29330.31
19:23:20|29330.31
19:23:22|29332.34
19:23:23|29323.76
19:23:24|29316.9
19:23:25|29323.75
19:23:25|29327.29
19:23:26|29321.57
19:23:28|29317.55
19:23:29|29314.99
19:23:30|29314.99
19:23:31|29315.09
19:23:31|29305.26
19:23:33|29307.89
19:23:34|29316.32
19:23:35|29317.54
19:23:35|29322.24
19:23:36|29327.36
19:23:37|29328.44
19:23:38|29323.29
19:23:40|29319.58
19:23:41|29312.76
19:23:42|29308.45
19:23:43|29311.4
19:23:43|29300.
19:23:44|29302.8
19:23:46|29309.92
19:23:47|29284.43
19:23:49|29306.19
19:23:50|29304.87
19:23:52|29304.87
19:23:52|29298.03
19:23:54|29290.86
19:23:56|29284.17
19:23:56|29284.17
19:23:57|29280.01
19:23:58|29277.
19:23:59|29273.01
19:24:00|29279.84
19:24:01|29279.51
19:24:02|29275.79
19:24:03|29286.45
19:24:04|29290.57
19:24:05|29295.63
19:24:06|29298.
19:24:07|29304.86
19:24:08|29313.35
19:24:09|29319.68
19:24:10|29323.68
19:24:11|29324.72
19:24:12|29310.4
19:24:13|29311.14
19:24:14|29312.26
19:24:15|29304.51
19:24:16|29300.06
19:24:17|29287.21
19:24:18|29280.44
19:24:19|29289.61
19:24:20|29283.01
19:24:21|29280.01
19:24:22|29286.68
19:24:23|29289.76
19:24:24|29288.32
19:24:25|29292.93
19:24:26|29300.
19:24:27|29301.83
19:24:28|29301.88
19:24:29|29305.81
19:24:30|29305.8
19:24:31|29305.82
19:24:32|29308.87
19:24:33|29308.87
19:24:34|29308.94
19:24:35|29314.74
19:24:36|29310.44
19:24:37|29312.46
19:24:38|29303.7
19:24:39|29303.74
19:24:40|29300.79
19:24:41|29294.61
19:24:42|29289.61
19:24:43|29287.78
19:24:44|29286.84
19:24:45|29287.04
19:24:46|29285.
19:24:48|29285.
19:24:49|29287.06
19:24:51|29282.92
19:24:51|29284.92
19:24:52|29289.14
19:24:54|29297.36
19:24:55|29291.65
19:24:57|29292.46
19:24:57|29290.18
19:24:58|29289.78
19:24:59|29295.48
19:25:00|29296.4
19:25:01|29281.22
19:25:03|29293.96
19:25:04|29293.96
19:25:05|29293.96
19:25:07|29289.24
19:25:07|29289.24
19:25:08|29287.02
19:25:09|29283.27
19:25:10|29281.21
19:25:11|29283.23
19:25:12|29283.23
19:25:13|29283.22
19:25:14|29283.22
19:25:15|29281.2
19:25:16|29281.2
19:25:17|29280.01
19:25:18|29280.01
19:25:19|29280.01
19:25:20|29280.01
19:25:21|29280.01
19:25:22|29276.74
19:25:23|29273.01
19:25:24|29270.13
19:25:25|29270.03
19:25:27|29270.13
19:25:28|29273.
19:25:30|29273.03
19:25:30|29262.57
19:25:31|29258.99
19:25:32|29251.58
19:25:33|29266.98
19:25:34|29253.48
19:25:35|29263.01
19:25:36|29270.13
19:25:37|29283.21
19:25:38|29283.44
19:25:39|29283.44
19:25:40|29289.23
19:25:41|29286.92
19:25:42|29286.92
19:25:43|29289.22
19:25:44|29295.2
19:25:45|29276.41
19:25:46|29269.49
19:25:47|29260.01
19:25:49|29259.39
19:25:51|29269.05
19:25:51|29276.4
19:25:53|29261.2
19:25:54|29262.45
19:25:55|29267.09
19:25:57|29262.45
19:25:57|29264.67
19:25:59|29256.41
19:25:59|29253.77
19:26:00|29264.08
19:26:02|29264.1
19:26:02|29259.45
19:26:04|29260.66
19:26:05|29262.16
19:26:06|29237.06
19:26:07|29224.76
19:26:08|29224.72
19:26:09|29223.
19:26:10|29226.95
19:26:11|29230.2
19:26:12|29237.7
19:26:13|29239.
19:26:14|29228.2
19:26:15|29220.28
19:26:16|29204.4
19:26:17|29212.42
19:26:18|29208.05
19:26:19|29225.82
19:26:20|29230.34
19:26:21|29225.52
19:26:22|29221.34
19:26:23|29203.47
19:26:24|29203.77
19:26:25|29200.
19:26:26|29183.66
19:26:27|29197.3
19:26:28|29207.1
19:26:29|29208.19
19:26:30|29199.75
19:26:31|29196.81
19:26:32|29188.28
19:26:33|29196.15
19:26:34|29187.95
19:26:35|29187.96
19:26:36|29183.56
19:26:37|29180.
19:26:38|29168.
19:26:39|29175.17
19:26:40|29176.03
19:26:41|29178.93
19:26:42|29178.93
19:26:43|29182.94
19:26:45|29176.95
19:26:45|29173.48
19:26:47|29173.44
19:26:47|29173.45
19:26:49|29182.64
19:26:51|29183.54
19:26:51|29183.54
19:26:53|29187.7
19:26:55|29179.95
19:26:56|29166.81
19:26:57|29159.59
19:26:57|29162.8
19:26:59|29165.95
19:27:00|29170.99
19:27:01|29167.7
19:27:01|29181.52
19:27:03|29196.84
19:27:04|29197.69
19:27:05|29194.65
19:27:06|29198.91
19:27:07|29199.99
19:27:08|29206.02
19:27:09|29206.59
19:27:10|29215.86
19:27:11|29218.84
19:27:12|29218.82
19:27:13|29213.84
19:27:14|29220.8
19:27:15|29221.6
19:27:16|29227.94
19:27:17|29226.15
19:27:18|29232.94
19:27:19|29229.13
19:27:20|29226.23
19:27:21|29232.36
19:27:22|29221.57
19:27:23|29224.75
19:27:24|29227.27
19:27:25|29231.93
19:27:26|29229.53
19:27:27|29228.95
19:27:28|29220.91
19:27:29|29216.46
19:27:30|29216.46
19:27:31|29224.32
19:27:32|29225.55
19:27:33|29230.34
19:27:34|29230.61
19:27:35|29230.62
19:27:36|29230.62
19:27:37|29232.22
19:27:38|29228.2
19:27:39|29234.42
19:27:40|29235.47
19:27:41|29240.22
19:27:42|29241.77
19:27:43|29241.78
19:27:45|29248.2
19:27:46|29253.49
19:27:47|29253.5
19:27:48|29250.
19:27:49|29259.51
19:27:50|29260.
19:27:52|29261.79
19:27:53|29271.74
19:27:54|29288.32
19:27:56|29299.08
19:27:57|29305.99
19:27:58|29299.95
19:27:59|29295.76
19:27:59|29303.28
19:28:00|29301.3
19:28:02|29290.97
19:28:03|29284.77
19:28:04|29278.27
19:28:05|29285.33
19:28:06|29292.67
19:28:06|29276.85
19:28:08|29277.34
19:28:09|29275.74
19:28:10|29271.07
19:28:11|29272.73
19:28:12|29272.73
19:28:13|29272.74
19:28:14|29276.22
19:28:15|29272.28
19:28:16|29276.21
19:28:17|29272.23
19:28:18|29272.2
19:28:19|29264.67
19:28:20|29264.66
19:28:21|29253.52
19:28:22|29253.51
19:28:23|29261.14
19:28:24|29261.13
19:28:25|29256.69
19:28:26|29256.69
19:28:27|29259.26
19:28:28|29264.68
19:28:29|29266.
19:28:30|29265.99
19:28:31|29266.
19:28:32|29271.86
19:28:33|29276.41
19:28:34|29276.38
19:28:35|29274.1
19:28:36|29269.65
19:28:37|29266.02
19:28:38|29266.01
19:28:39|29266.01
19:28:40|29266.02
19:28:41|29266.01
19:28:42|29266.01
19:28:43|29269.32
19:28:44|29269.31
19:28:45|29260.01
19:28:46|29252.72
19:28:47|29250.02
19:28:48|29245.01
19:28:49|29235.63
19:28:51|29235.45
19:28:53|29235.62
19:28:54|29235.62
19:28:55|29235.61
19:28:56|29232.73
19:28:58|29227.69
19:28:58|29227.69
19:28:59|29227.7
19:29:00|29231.22
19:29:01|29237.57
19:29:02|29237.57
19:29:03|29243.88
19:29:04|29243.95
19:29:05|29244.86
19:29:06|29244.87
19:29:07|29244.87
19:29:08|29253.09
19:29:10|29244.54
19:29:10|29247.59
19:29:12|29247.59
19:29:12|29247.56
19:29:14|29235.64
19:29:15|29230.37
19:29:16|29225.63
19:29:17|29217.79
19:29:17|29219.37
19:29:19|29219.15
19:29:19|29219.15
19:29:21|29219.15
19:29:22|29219.16
19:29:23|29219.15
19:29:23|29222.15
19:29:25|29219.34
19:29:25|29219.35
19:29:27|29219.34
19:29:28|29219.35
19:29:30|29219.34
19:29:30|29219.34
19:29:31|29219.35
19:29:32|29219.35
19:29:33|29219.35
19:29:34|29212.78
19:29:36|29220.11
19:29:37|29220.11
19:29:38|29228.28
19:29:39|29228.27
19:29:41|29225.35
19:29:41|29225.34
19:29:42|29216.31
19:29:43|29217.95
19:29:44|29217.94
19:29:45|29217.95
19:29:46|29217.95
19:29:47|29217.95
19:29:48|29217.94
19:29:49|29217.95
19:29:50|29217.94
19:29:52|29217.94
19:29:53|29217.95
19:29:54|29217.94
19:29:55|29217.95
19:29:56|29217.94
19:29:58|29220.42
19:29:59|29226.23
19:30:00|29238.97
19:30:01|29241.28
19:30:02|29240.98
19:30:03|29240.98
19:30:04|29244.97
19:30:06|29233.84
19:30:07|29230.33
19:30:08|29228.65
19:30:09|29231.01
19:30:10|29228.64
19:30:11|29223.25
19:30:12|29226.16
19:30:13|29217.94
19:30:14|29217.95
19:30:15|29227.35
19:30:16|29237.88
19:30:17|29237.87
19:30:18|29242.63
19:30:19|29245.51
19:30:20|29245.51
19:30:21|29240.
19:30:22|29221.67
19:30:23|29221.67
19:30:24|29224.27
19:30:25|29224.33
19:30:26|29219.65
19:30:27|29219.66
19:30:28|29216.69
19:30:29|29219.29
19:30:30|29219.29
19:30:31|29219.28
19:30:32|29211.11
19:30:33|29214.05
19:30:34|29211.55
19:30:35|29211.54
19:30:36|29211.54
19:30:37|29208.5
19:30:38|29212.84
19:30:39|29212.84
19:30:40|29212.83
19:30:41|29212.83
19:30:42|29212.83
19:30:43|29201.7
19:30:44|29211.66
19:30:45|29215.58
19:30:46|29212.83
19:30:48|29206.17
19:30:48|29206.18
19:30:49|29208.59
19:30:50|29208.59
19:30:51|29208.59
19:30:53|29208.6
19:30:55|29198.76
19:30:55|29195.82
19:30:57|29193.56
19:30:58|29189.59
19:30:59|29185.24
19:30:59|29185.07
19:31:00|29185.67
19:31:01|29191.22
19:31:02|29193.79
19:31:04|29202.86
19:31:05|29206.82
19:31:06|29202.88
19:31:07|29199.19
19:31:08|29198.87
19:31:09|29199.21
19:31:10|29205.9
19:31:11|29209.21
19:31:12|29209.21
19:31:13|29211.53
19:31:14|29209.41
19:31:15|29216.87
19:31:16|29216.88
19:31:17|29216.88
19:31:18|29230.
19:31:19|29231.92
19:31:20|29231.27
19:31:21|29231.27
19:31:22|29231.27
19:31:23|29231.27
19:31:24|29220.01
19:31:25|29220.01
19:31:26|29220.01
19:31:27|29214.9
19:31:28|29212.01
19:31:29|29212.02
19:31:30|29265.42
19:31:31|29265.37
19:31:32|29270.31
19:31:33|29265.18
19:31:34|29280.63
19:31:35|29277.21
19:31:36|29273.33
19:31:37|29271.53
19:31:38|29295.21
19:31:39|29300.34
19:31:40|29296.46
19:31:41|29306.24
19:31:42|29306.25
19:31:43|29300.01
19:31:44|29297.67
19:31:45|29298.23
19:31:46|29307.43
19:31:47|29312.08
19:31:48|29306.2
19:31:49|29307.93
19:31:50|29319.24
19:31:51|29332.19
19:31:52|29323.47
19:31:53|29335.4
19:31:55|29354.76
19:31:56|29363.26
19:31:57|29365.24
19:31:58|29339.95
19:31:59|29354.04
19:32:01|29381.34
19:32:02|29374.86
19:32:03|29354.2
19:32:04|29345.51
19:32:05|29347.91
19:32:07|29341.32
19:32:07|29347.9
19:32:09|29340.54
19:32:09|29345.25
19:32:10|29340.54
19:32:12|29330.
19:32:13|29330.
19:32:14|29337.68
19:32:15|29343.07
19:32:16|29343.07
19:32:17|29336.16
19:32:18|29334.34
19:32:18|29337.65
19:32:20|29330.78
19:32:21|29338.4
19:32:22|29339.08
19:32:23|29339.2
19:32:24|29339.2
19:32:25|29339.21
19:32:26|29341.92
19:32:27|29330.
19:32:28|29322.69
19:32:30|29319.2
19:32:30|29316.05
19:32:31|29316.04
19:32:32|29312.52
19:32:33|29313.28
19:32:34|29313.28
19:32:35|29311.07
19:32:36|29311.06
19:32:37|29308.31
19:32:38|29308.31
19:32:39|29308.32
19:32:40|29308.32
19:32:41|29308.31
19:32:42|29308.32
19:32:43|29308.32
19:32:44|29307.67
19:32:45|29307.67
19:32:46|29311.55
19:32:47|29312.48
19:32:48|29308.7
19:32:49|29308.71
19:32:50|29320.75
19:32:51|29328.76
19:32:52|29332.68
19:32:53|29336.21
19:32:55|29338.23
19:32:56|29338.23
19:32:58|29342.32
19:32:58|29343.04
19:33:00|29343.04
19:33:01|29354.41
19:33:03|29358.38
19:33:03|29361.56
19:33:04|29361.56
19:33:05|29361.56
19:33:06|29359.35
19:33:07|29358.57
19:33:08|29355.83
19:33:10|29362.74
19:33:11|29362.26
19:33:12|29357.49
19:33:13|29354.74
19:33:14|29348.5
19:33:15|29346.56
19:33:16|29346.56
19:33:17|29334.
19:33:18|29333.97
19:33:19|29330.
19:33:20|29332.31
19:33:21|29329.37
19:33:22|29323.96
19:33:23|29320.89
19:33:24|29320.72
19:33:24|29320.72
19:33:26|29320.72
19:33:27|29314.08
19:33:28|29311.92
19:33:29|29311.91
19:33:30|29311.55
19:33:31|29316.39
19:33:32|29314.11
19:33:33|29314.12
19:33:34|29316.32
19:33:35|29316.33
19:33:36|29325.1
19:33:37|29333.94
19:33:38|29333.94
19:33:39|29333.95
19:33:40|29333.94
19:33:41|29330.77
19:33:42|29330.77
19:33:43|29330.76
19:33:44|29324.03
19:33:44|29324.03
19:33:46|29323.61
19:33:47|29319.48
19:33:48|29319.48
19:33:49|29319.48
19:33:50|29324.02
19:33:51|29329.99
19:33:52|29329.99
19:33:53|29325.89
19:33:53|29321.94
19:33:55|29321.92
19:33:57|29321.72
19:33:58|29321.72
19:34:00|29330.05
19:34:01|29332.92
19:34:02|29332.92
19:34:03|29340.
19:34:05|29339.99
19:34:05|29340.08
19:34:06|29340.1
19:34:08|29328.93
19:34:09|29324.48
19:34:10|29324.5
19:34:10|29324.5
19:34:11|29320.
19:34:12|29324.04
19:34:13|29320.03
19:34:15|29311.73
19:34:15|29311.73
19:34:17|29311.72
19:34:17|29311.72
19:34:19|29312.7
19:34:20|29311.73
19:34:22|29315.55
19:34:22|29315.55
19:34:24|29315.54
19:34:25|29311.88
19:34:26|29311.87
19:34:26|29311.87
19:34:27|29311.87
19:34:29|29314.8
19:34:30|29314.8
19:34:30|29314.8
19:34:31|29320.66
19:34:32|29328.9
19:34:33|29325.95
19:34:34|29325.95
19:34:35|29330.
19:34:37|29332.91
19:34:38|29330.31
19:34:39|29330.32
19:34:40|29329.96
19:34:41|29330.3
19:34:42|29330.31
19:34:43|29330.3
19:34:44|29330.31
19:34:45|29330.3
19:34:46|29330.29
19:34:47|29330.28
19:34:48|29330.28
19:34:49|29330.28
19:34:50|29323.32
19:34:51|29330.56
19:34:52|29330.56
19:34:53|29330.69
19:34:55|29330.69
19:34:56|29330.7
19:34:57|29322.17
19:34:59|29322.17
19:35:00|29322.16
19:35:00|29321.96
19:35:02|29321.95
19:35:02|29321.96
19:35:04|29318.21
19:35:05|29318.21
19:35:06|29318.21
19:35:06|29311.89
19:35:07|29312.89
19:35:09|29309.96
19:35:10|29314.81
19:35:11|29325.35
19:35:13|29329.44
19:35:14|29329.43
19:35:14|29324.65
19:35:15|29317.9
19:35:17|29315.55
19:35:17|29310.19
19:35:18|29317.16
19:35:19|29315.01
19:35:21|29316.27
19:35:21|29318.05
19:35:23|29313.92
19:35:24|29315.98
19:35:25|29315.99
19:35:26|29317.91
19:35:27|29312.49
19:35:28|29312.48
19:35:29|29312.48
19:35:30|29312.48
19:35:31|29312.48
19:35:32|29308.7
19:35:33|29308.71
19:35:34|29308.71
19:35:35|29308.71
19:35:36|29308.71
19:35:37|29308.71
19:35:38|29324.08
19:35:39|29324.08
19:35:40|29319.45
19:35:41|29324.08
19:35:42|29324.09
19:35:43|29328.89
19:35:44|29328.9
19:35:45|29328.89
19:35:46|29328.9
19:35:47|29323.17
19:35:48|29322.
19:35:49|29323.99
19:35:50|29323.99
19:35:51|29324.
19:35:52|29316.26
19:35:53|29310.01
19:35:54|29306.48
19:35:55|29303.16
19:35:56|29301.01
19:35:57|29300.89
19:35:59|29300.01
19:36:00|29300.
19:36:01|29300.
19:36:02|29292.87
19:36:03|29292.87
19:36:04|29288.
19:36:05|29288.
19:36:06|29266.22
19:36:07|29265.64
19:36:08|29265.64
19:36:09|29262.95
19:36:10|29262.95
19:36:11|29274.31
19:36:12|29285.18
19:36:13|29289.59
19:36:14|29294.94
19:36:15|29294.94
19:36:16|29294.94
19:36:17|29300.99
19:36:18|29300.99
19:36:19|29318.35
19:36:20|29314.09
19:36:21|29307.83
19:36:22|29304.21
19:36:23|29298.
19:36:24|29298.
19:36:25|29288.52
19:36:26|29283.94
19:36:27|29283.95
19:36:28|29291.6
19:36:29|29294.93
19:36:30|29296.62
19:36:31|29301.67
19:36:32|29304.59
19:36:33|29304.58
19:36:34|29304.61
19:36:35|29310.7
19:36:36|29310.78
19:36:37|29314.7
19:36:38|29318.21
19:36:39|29318.21
19:36:40|29318.2
19:36:41|29318.21
19:36:42|29320.
19:36:43|29320.
19:36:44|29319.99
19:36:45|29312.39
19:36:46|29308.29
19:36:47|29310.84
19:36:48|29302.99
19:36:49|29298.46
19:36:50|29308.96
19:36:51|29310.19
19:36:52|29310.19
19:36:53|29310.2
19:36:54|29304.32
19:36:55|29309.47
19:36:56|29304.98
19:36:57|29309.46
19:36:58|29305.8
19:37:00|29300.
19:37:00|29297.15
19:37:02|29300.2
19:37:03|29290.36
19:37:04|29281.13
19:37:05|29281.13
19:37:07|29274.14
19:37:08|29274.15
19:37:09|29271.98
19:37:10|29274.13
19:37:11|29280.94
19:37:12|29280.95
19:37:12|29275.61
19:37:13|29275.6
19:37:14|29278.52
19:37:15|29278.51
19:37:16|29272.67
19:37:18|29272.68
19:37:19|29272.67
19:37:20|29272.67
19:37:21|29273.01
19:37:21|29273.
19:37:23|29272.67
19:37:23|29258.99
19:37:25|29258.01
19:37:26|29258.95
19:37:27|29261.46
19:37:27|29264.82
19:37:28|29266.36
19:37:29|29266.36
19:37:31|29272.22
19:37:32|29272.22
19:37:33|29272.23
19:37:33|29277.36
19:37:35|29278.27
19:37:36|29278.28
19:37:37|29280.
19:37:37|29281.55
19:37:38|29286.38
19:37:40|29286.38
19:37:41|29286.38
19:37:41|29289.94
19:37:42|29295.81
19:37:43|29299.61
19:37:45|29299.25
19:37:45|29299.25
19:37:47|29299.24
19:37:47|29305.
19:37:48|29305.13
19:37:50|29307.54
19:37:50|29299.27
19:37:51|29301.6
19:37:53|29301.61
19:37:53|29301.6
19:37:54|29301.6
19:37:55|29301.61
19:37:57|29301.61
19:37:58|29301.61
19:37:59|29301.61
19:38:01|29301.6
19:38:02|29301.61
19:38:04|29287.72
19:38:04|29287.72
19:38:06|29287.72
19:38:06|29284.11
19:38:08|29280.03
19:38:10|29285.3
19:38:10|29280.
19:38:11|29278.76
19:38:12|29278.75
19:38:14|29278.75
19:38:15|29278.74
19:38:15|29272.22
19:38:17|29272.23
19:38:17|29274.28
19:38:18|29280.26
19:38:20|29273.99
19:38:21|29273.99
19:38:22|29273.99
19:38:23|29283.52
19:38:23|29281.35
19:38:25|29273.3
19:38:25|29273.3
19:38:26|29271.05
19:38:28|29271.06
19:38:29|29266.37
19:38:29|29265.
19:38:30|29262.96
19:38:31|29260.87
19:38:32|29260.88
19:38:33|29260.77
19:38:35|29259.02
19:38:35|29259.01
19:38:37|29264.01
19:38:37|29264.01
19:38:38|29264.02
19:38:39|29264.01
19:38:40|29264.01
19:38:41|29264.01
19:38:43|29264.01
19:38:44|29264.02
19:38:45|29268.7
19:38:45|29263.41
19:38:46|29263.4
19:38:47|29260.48
19:38:49|29259.47
19:38:50|29259.47
19:38:51|29259.46
19:38:51|29258.97
19:38:53|29262.81
19:38:53|29263.41
19:38:54|29263.41
19:38:55|29263.41
19:38:56|29262.59
19:38:58|29262.45
19:38:59|29262.45
19:39:00|29253.52
19:39:02|29251.
19:39:03|29242.78
19:39:04|29242.78
19:39:05|29236.39
19:39:07|29241.9
19:39:07|29241.9
19:39:08|29241.9
19:39:10|29243.7
19:39:10|29249.41
19:39:11|29249.99
19:39:13|29250.78
19:39:14|29240.6
19:39:14|29240.64
19:39:16|29234.96
19:39:16|29234.97
19:39:17|29233.4
19:39:18|29233.4
19:39:19|29232.05
19:39:20|29232.05
19:39:21|29237.89
19:39:22|29239.17
19:39:23|29231.04
19:39:24|29230.
19:39:25|29223.1
19:39:26|29226.59
19:39:27|29225.79
19:39:29|29221.09
19:39:30|29221.1
19:39:31|29221.13
19:39:32|29220.01
19:39:32|29215.82
19:39:33|29212.29
19:39:35|29224.61
19:39:35|29221.01
19:39:36|29221.01
19:39:38|29224.62
19:39:38|29221.
19:39:39|29221.
19:39:40|29220.99
19:39:41|29229.99
19:39:43|29225.
19:39:43|29221.37
19:39:44|29229.83
19:39:46|29229.83
19:39:46|29227.43
19:39:47|29227.45
19:39:48|29232.99
19:39:49|29232.99
19:39:51|29228.82
19:39:52|29228.81
19:39:53|29232.99
19:39:54|29233.
19:39:55|29236.65
19:39:56|29240.54
19:39:57|29240.75
19:39:58|29240.75
19:39:59|29248.86
19:40:00|29248.84
19:40:01|29248.84
19:40:03|29248.83
19:40:04|29240.97
19:40:04|29240.74
19:40:06|29240.75
19:40:07|29240.74
19:40:08|29240.74
19:40:08|29240.74
19:40:09|29240.74
19:40:10|29240.74
19:40:11|29233.58
19:40:13|29227.3
19:40:14|29226.66
19:40:15|29236.44
19:40:16|29233.46
19:40:17|29234.47
19:40:17|29234.48
19:40:18|29233.25
19:40:19|29233.25
19:40:21|29233.24
19:40:22|29223.02
19:40:23|29213.68
19:40:24|29213.68
19:40:25|29213.69
19:40:26|29213.69
19:40:27|29210.
19:40:28|29217.2
19:40:29|29217.2
19:40:30|29217.2
19:40:31|29224.62
19:40:32|29220.7
19:40:33|29223.06
19:40:34|29223.07
19:40:35|29223.07
19:40:36|29220.01
19:40:37|29220.
19:40:38|29220.
19:40:39|29213.45
19:40:40|29213.45
19:40:42|29213.45
19:40:43|29213.7
19:40:43|29212.26
19:40:44|29221.55
19:40:45|29221.55
19:40:46|29221.54
19:40:48|29217.4
19:40:48|29220.47
19:40:50|29218.35
19:40:51|29220.51
19:40:52|29224.85
19:40:53|29224.93
19:40:54|29224.94
19:40:55|29227.12
19:40:56|29227.12
19:40:57|29232.98
19:40:58|29233.73
19:40:59|29233.77
19:41:00|29234.46
19:41:01|29246.93
19:41:03|29249.99
19:41:04|29249.98
19:41:05|29242.21
19:41:06|29238.86
19:41:08|29245.57
19:41:08|29245.56
19:41:10|29245.56
19:41:10|29245.56
19:41:12|29243.42
19:41:13|29248.86
19:41:14|29252.18
19:41:15|29256.08
19:41:16|29263.38
19:41:17|29269.99
19:41:18|29267.3
19:41:19|29268.96
19:41:20|29268.96
19:41:21|29276.88
19:41:22|29271.42
19:41:23|29276.32
19:41:24|29280.15
19:41:25|29277.66
19:41:26|29277.66
19:41:27|29277.66
19:41:28|29270.4
19:41:29|29270.2
19:41:30|29266.75
19:41:31|29262.85
19:41:32|29262.84
19:41:33|29262.84
19:41:34|29262.85
19:41:35|29263.44
19:41:36|29263.44
19:41:37|29263.59
19:41:38|29259.91
19:41:39|29259.92
19:41:40|29250.31
19:41:41|29252.76
19:41:42|29253.72
19:41:43|29258.94
19:41:44|29262.93
19:41:45|29266.63
19:41:46|29275.24
19:41:47|29271.49
19:41:48|29267.66
19:41:49|29266.66
19:41:50|29265.61
19:41:51|29260.84
19:41:52|29260.84
19:41:53|29271.49
19:41:54|29271.49
19:41:55|29271.49
19:41:56|29262.72
19:41:57|29257.04
19:41:58|29254.96
19:41:59|29250.01
19:42:00|29254.97
19:42:01|29261.7
19:42:02|29257.73
19:42:04|29257.7
19:42:05|29257.7
19:42:07|29255.51
19:42:08|29257.44
19:42:09|29252.89
19:42:09|29250.09
19:42:11|29244.48
19:42:12|29241.
19:42:12|29243.78
19:42:14|29238.49
19:42:14|29238.48
19:42:15|29238.49
19:42:17|29238.53
19:42:17|29239.75
19:42:19|29236.6
19:42:19|29234.25
19:42:21|29221.03
19:42:22|29217.22
19:42:23|29217.22
19:42:25|29218.18
19:42:26|29221.04
19:42:27|29221.03
19:42:28|29220.8
19:42:29|29220.8
19:42:30|29214.
19:42:31|29216.34
19:42:32|29215.44
19:42:33|29223.63
19:42:34|29223.94
19:42:35|29223.95
19:42:36|29230.
19:42:37|29221.4
19:42:38|29225.33
19:42:39|29221.09
19:42:40|29225.33
19:42:41|29225.34
19:42:42|29226.25
19:42:43|29234.68
19:42:44|29234.69
19:42:45|29231.04
19:42:46|29234.76
19:42:47|29230.31
19:42:48|29231.06
19:42:49|29232.32
19:42:50|29232.31
19:42:51|29232.31
19:42:52|29232.32
19:42:53|29232.31
19:42:54|29231.69
19:42:55|29231.69
19:42:56|29229.98
19:42:57|29228.31
19:42:58|29228.3
19:42:59|29228.31
19:43:00|29228.31
19:43:01|29228.3
19:43:02|29228.31
19:43:03|29223.95
19:43:05|29215.96
19:43:06|29217.77
19:43:07|29217.55
19:43:08|29217.56
19:43:09|29214.
19:43:11|29209.16
19:43:11|29209.15
19:43:13|29212.75
19:43:14|29206.47
19:43:15|29201.1
19:43:16|29201.07
19:43:17|29200.
19:43:18|29200.01
19:43:19|29200.
19:43:21|29193.21
19:43:21|29193.06
19:43:23|29199.96
19:43:25|29197.29
19:43:26|29193.
19:43:26|29193.
19:43:27|29186.44
19:43:28|29200.
19:43:29|29202.89
19:43:30|29209.93
19:43:31|29224.57
19:43:32|29222.21
19:43:33|29222.2
19:43:35|29222.2
19:43:36|29220.95
19:43:36|29220.81
19:43:37|29220.4
19:43:39|29217.56
19:43:39|29214.19
19:43:41|29213.96
19:43:42|29213.95
19:43:43|29213.96
19:43:43|29213.95
19:43:44|29209.26
19:43:45|29216.32
19:43:46|29216.32
19:43:47|29216.32
19:43:49|29220.06
19:43:49|29213.42
19:43:50|29208.63
19:43:51|29208.07
19:43:53|29208.07
19:43:54|29204.99
19:43:54|29216.78
19:43:56|29219.2
19:43:56|29219.19
19:43:57|29219.19
19:43:58|29209.
19:44:00|29211.04
19:44:00|29208.7
19:44:01|29193.6
19:44:02|29194.93
19:44:04|29185.22
19:44:05|29185.55
19:44:07|29188.7
19:44:08|29186.75
19:44:09|29186.75
19:44:10|29180.
19:44:12|29179.81
19:44:12|29178.52
19:44:14|29183.68
19:44:14|29192.32
19:44:15|29190.1
19:44:17|29196.93
19:44:18|29196.94
19:44:19|29200.31
19:44:20|29196.92
19:44:22|29196.93
19:44:23|29194.4
19:44:23|29199.81
19:44:25|29203.98
19:44:26|29203.98
19:44:26|29203.99
19:44:27|29203.98
19:44:28|29203.99
19:44:30|29203.08
19:44:31|29203.08
19:44:32|29203.08
19:44:32|29208.92
19:44:33|29210.
19:44:35|29209.99
19:44:35|29212.01
19:44:37|29212.
19:44:38|29212.01
19:44:38|29212.9
19:44:39|29212.9
19:44:40|29212.9
19:44:42|29214.87
19:44:42|29218.75
19:44:44|29229.98
19:44:44|29229.99
19:44:45|29226.47
19:44:46|29233.99
19:44:47|29234.
19:44:48|29233.99
19:44:49|29233.99
19:44:51|29230.97
19:44:51|29230.97
19:44:53|29227.85
19:44:53|29234.82
19:44:54|29239.99
19:44:55|29240.
19:44:57|29240.01
19:44:58|29243.59
19:44:59|29243.59
19:45:00|29243.58
19:45:01|29238.29
19:45:02|29228.63
19:45:03|29219.95
19:45:04|29215.76
19:45:05|29215.76
19:45:07|29215.71
19:45:07|29217.95
19:45:09|29217.95
19:45:10|29216.22
19:45:11|29220.19
19:45:12|29218.42
19:45:14|29229.98
19:45:14|29235.83
19:45:15|29233.8
19:45:16|29233.81
19:45:18|29229.99
19:45:18|29227.77
19:45:19|29223.39
19:45:20|29223.39
19:45:22|29216.22
19:45:22|29215.16
19:45:23|29215.17
19:45:24|29215.17
19:45:26|29215.16
19:45:26|29215.02
19:45:28|29199.53
19:45:28|29206.62
19:45:30|29206.62
19:45:30|29206.62
19:45:32|29206.61
19:45:33|29206.61
19:45:33|29206.52
19:45:34|29206.05
19:45:35|29204.17
19:45:36|29200.42
19:45:37|29200.41
19:45:38|29200.42
19:45:39|29200.01
19:45:40|29200.
19:45:41|29205.95
19:45:42|29211.45
19:45:44|29209.11
19:45:44|29203.96
19:45:45|29203.95
19:45:46|29203.96
19:45:47|29203.96
19:45:48|29203.95
19:45:49|29203.96
19:45:50|29203.95
19:45:51|29204.44
19:45:52|29206.29
19:45:53|29206.29
19:45:55|29206.3
19:45:56|29202.73
19:45:56|29200.
19:45:57|29200.01
19:45:58|29200.
19:45:59|29200.
19:46:00|29200.
19:46:01|29200.01
19:46:02|29200.96
19:46:03|29202.2
19:46:04|29202.19
19:46:05|29202.2
19:46:07|29212.61
19:46:09|29212.6
19:46:10|29212.6
19:46:12|29206.76
19:46:13|29206.77
19:46:14|29206.77
19:46:15|29206.76
19:46:16|29210.4
19:46:18|29210.4
19:46:19|29210.37
19:46:20|29210.37
19:46:21|29210.37
19:46:22|29210.38
19:46:22|29212.6
19:46:23|29210.39
19:46:24|29210.38
19:46:26|29210.38
19:46:26|29212.61
19:46:27|29215.15
19:46:28|29219.97
19:46:29|29222.89
19:46:30|29222.9
19:46:31|29222.89
19:46:32|29219.92
19:46:34|29217.84
19:46:34|29219.67
19:46:35|29222.89
19:46:37|29222.89
19:46:38|29222.89
19:46:39|29222.9
19:46:40|29222.9
19:46:41|29231.6
19:46:42|29231.61
19:46:43|29243.62
19:46:44|29247.75
19:46:45|29247.76
19:46:46|29247.75
19:46:47|29241.9
19:46:48|29242.36
19:46:49|29248.87
19:46:50|29248.87
19:46:51|29246.73
19:46:52|29248.88
19:46:53|29249.46
19:46:54|29245.9
19:46:55|29245.9
19:46:56|29245.9
19:46:57|29249.99
19:46:59|29249.99
19:46:59|29249.99
19:47:01|29251.
19:47:01|29259.98
19:47:02|29257.09
19:47:03|29260.85
19:47:05|29261.11
19:47:06|29263.4
19:47:06|29253.32
19:47:08|29241.62
19:47:10|29240.01
19:47:10|29234.81
19:47:12|29234.81
19:47:13|29237.88
19:47:15|29234.8
19:47:15|29234.64
19:47:17|29252.83
19:47:18|29252.82
19:47:20|29250.64
19:47:20|29245.24
19:47:21|29245.24
19:47:23|29245.24
19:47:24|29252.21
19:47:25|29252.21
19:47:26|29257.25
19:47:27|29255.79
19:47:28|29255.78
19:47:29|29261.68
19:47:30|29261.67
19:47:31|29257.35
19:47:32|29257.35
19:47:34|29257.93
19:47:34|29263.21
19:47:35|29263.23
19:47:36|29270.
19:47:37|29269.97
19:47:38|29269.05
19:47:40|29268.02
19:47:41|29265.28
19:47:42|29264.04
19:47:42|29264.04
19:47:43|29262.56
19:47:44|29267.27
19:47:46|29273.
19:47:46|29269.98
19:47:47|29270.9
19:47:49|29273.04
19:47:50|29273.05
19:47:51|29273.37
19:47:52|29279.24
19:47:52|29282.
19:47:53|29278.93
19:47:54|29273.74
19:47:55|29277.25
19:47:56|29277.03
19:47:57|29276.74
19:47:58|29276.74
19:47:59|29276.73
19:48:00|29274.9
19:48:02|29269.4
19:48:03|29272.27
19:48:04|29269.05
19:48:05|29269.06
19:48:06|29262.
19:48:07|29262.01
19:48:08|29265.69
19:48:10|29263.68
19:48:11|29263.69
19:48:12|29263.68
19:48:12|29263.69
19:48:14|29252.87
19:48:15|29252.87
19:48:16|29252.86
19:48:16|29252.85
19:48:17|29252.86
19:48:19|29252.85
19:48:20|29252.85
19:48:21|29252.86
19:48:22|29256.53
19:48:23|29261.47
19:48:24|29261.47
19:48:25|29266.99
19:48:26|29266.98
19:48:27|29266.98
19:48:28|29266.99
19:48:29|29263.29
19:48:30|29260.04
19:48:31|29253.75
19:48:32|29259.61
19:48:33|29259.6
19:48:34|29259.6
19:48:35|29266.09
19:48:36|29267.52
19:48:37|29268.22
19:48:38|29274.91
19:48:39|29276.17
19:48:40|29276.17
19:48:41|29276.18
19:48:42|29271.54
19:48:43|29276.22
19:48:44|29272.91
19:48:45|29273.01
19:48:46|29277.99
19:48:47|29276.46
19:48:48|29274.64
19:48:49|29271.71
19:48:50|29271.71
19:48:51|29264.85
19:48:52|29264.86
19:48:53|29264.85
19:48:54|29264.85
19:48:55|29264.85
19:48:56|29263.67
19:48:57|29258.12
19:48:58|29255.29
19:48:59|29255.29
19:49:00|29256.
19:49:01|29256.72
19:49:02|29261.13
19:49:03|29259.36
19:49:04|29259.36
19:49:05|29259.36
19:49:06|29256.42
19:49:07|29243.41
19:49:08|29243.43
19:49:10|29240.
19:49:11|29240.01
19:49:13|29237.2
19:49:13|29234.8
19:49:15|29234.65
19:49:15|29234.66
19:49:17|29237.33
19:49:18|29237.31
19:49:19|29228.93
19:49:20|29228.94
19:49:21|29217.05
19:49:22|29219.96
19:49:23|29217.06
19:49:24|29215.48
19:49:25|29210.54
19:49:26|29213.1
19:49:27|29213.1
19:49:28|29217.85
19:49:29|29227.66
19:49:30|29229.95
19:49:31|29234.17
19:49:32|29238.07
19:49:33|29233.74
19:49:34|29233.75
19:49:35|29228.94
19:49:36|29231.11
19:49:37|29233.76
19:49:38|29239.49
19:49:39|29238.09
19:49:40|29234.73
19:49:41|29227.95
19:49:42|29228.76
19:49:43|29230.47
19:49:44|29228.93
19:49:45|29226.75
19:49:46|29226.02
19:49:47|29226.02
19:49:48|29223.99
19:49:49|29216.01
19:49:50|29214.3
19:49:51|29218.5
19:49:52|29218.5
19:49:53|29218.5
19:49:54|29218.49
19:49:55|29218.51
19:49:57|29220.01
19:49:58|29215.75
19:49:59|29216.08
19:50:00|29225.41
19:50:00|29257.43
19:50:01|29262.45
19:50:02|29264.39
19:50:04|29257.2
19:50:05|29257.21
19:50:06|29252.95
19:50:06|29273.3
19:50:08|29274.41
19:50:09|29272.23
19:50:10|29268.44
19:50:12|29277.03
19:50:13|29267.32
19:50:14|29263.28
19:50:16|29261.78
19:50:17|29257.21
19:50:18|29257.22
19:50:18|29254.3
19:50:19|29248.12
19:50:20|29253.91
19:50:22|29257.21
19:50:23|29257.22
19:50:24|29261.25
19:50:26|29269.51
19:50:27|29270.99
19:50:28|29270.57
19:50:28|29270.58
19:50:30|29277.19
19:50:31|29281.12
19:50:31|29282.64
19:50:33|29285.56
19:50:34|29288.71
19:50:34|29289.78
19:50:35|29285.73
19:50:36|29287.52
19:50:38|29289.9
19:50:38|29290.4
19:50:40|29294.13
19:50:41|29294.12
19:50:42|29294.13
19:50:42|29290.92
19:50:44|29290.92
19:50:44|29290.68
19:50:45|29290.67
19:50:46|29290.68
19:50:47|29282.72
19:50:48|29282.55
19:50:49|29277.7
19:50:51|29280.21
19:50:52|29280.2
19:50:52|29280.21
19:50:54|29286.06
19:50:54|29286.07
19:50:55|29293.59
19:50:56|29298.97
19:50:57|29292.83
19:50:59|29289.78
19:51:00|29281.36
19:51:00|29286.17
19:51:02|29285.12
19:51:02|29283.12
19:51:03|29283.68
19:51:04|29286.19
19:51:06|29287.97
19:51:06|29287.98
19:51:08|29286.18
19:51:08|29288.41
19:51:10|29291.05
19:51:11|29291.05
19:51:13|29300.46
19:51:14|29300.69
19:51:15|29304.03
19:51:16|29304.02
19:51:17|29303.95
19:51:19|29302.94
19:51:19|29300.
19:51:21|29300.47
19:51:22|29303.08
19:51:23|29303.09
19:51:24|29303.1
19:51:25|29303.8
19:51:26|29305.
19:51:27|29305.47
19:51:29|29300.19
19:51:30|29299.45
19:51:31|29299.44
19:51:31|29299.44
19:51:32|29299.45
19:51:34|29297.63
19:51:35|29297.97
19:51:36|29299.43
19:51:36|29296.51
19:51:37|29296.51
19:51:38|29296.5
19:51:40|29291.06
19:51:40|29295.61
19:51:42|29295.62
19:51:43|29295.62
19:51:43|29295.62
19:51:44|29303.01
19:51:46|29303.01
19:51:47|29291.32
19:51:47|29283.18
19:51:49|29280.
19:51:49|29280.
19:51:50|29277.8
19:51:51|29273.42
19:51:53|29270.81
19:51:53|29269.19
19:51:54|29273.26
19:51:56|29273.25
19:51:57|29269.96
19:51:57|29269.97
19:51:59|29269.96
19:52:00|29274.05
19:52:00|29274.06
19:52:02|29274.05
19:52:03|29279.9
19:52:03|29279.91
19:52:04|29279.91
19:52:05|29283.44
19:52:06|29282.49
19:52:07|29282.5
19:52:09|29284.97
19:52:10|29284.98
19:52:11|29287.89
19:52:12|29287.88
19:52:14|29282.01
19:52:15|29282.01
19:52:15|29281.98
19:52:17|29281.94
19:52:17|29281.7
19:52:19|29278.68
19:52:20|29276.58
19:52:21|29267.53
19:52:22|29267.54
19:52:23|29267.54
19:52:25|29275.55
19:52:26|29275.55
19:52:26|29275.55
19:52:28|29275.55
19:52:29|29275.55
19:52:30|29275.54
19:52:30|29274.04
19:52:31|29270.67
19:52:33|29270.47
19:52:34|29270.43
19:52:34|29267.65
19:52:36|29267.65
19:52:36|29267.65
19:52:38|29267.65
19:52:39|29272.19
19:52:39|29270.3
19:52:40|29269.96
19:52:41|29269.95
19:52:43|29269.96
19:52:43|29269.95
19:52:45|29269.96
19:52:46|29269.95
19:52:47|29275.37
19:52:48|29275.36
19:52:49|29272.87
19:52:50|29270.34
19:52:51|29270.34
19:52:52|29270.34
19:52:53|29270.34
19:52:54|29270.35
19:52:55|29270.35
19:52:56|29271.97
19:52:57|29271.98
19:52:58|29271.97
19:52:59|29275.91
19:53:00|29278.42
19:53:01|29278.42
19:53:02|29275.51
19:53:04|29272.2
19:53:05|29272.2
19:53:05|29272.19
19:53:07|29270.34
19:53:08|29270.01
19:53:08|29270.
19:53:09|29270.
19:53:11|29272.16
19:53:13|29276.54
19:53:14|29267.54
19:53:15|29270.02
19:53:17|29270.01
19:53:17|29270.01
19:53:19|29270.01
19:53:20|29263.42
19:53:21|29260.61
19:53:22|29253.16
19:53:23|29253.17
19:53:24|29253.16
19:53:25|29252.82
19:53:27|29250.
19:53:28|29244.85
19:53:29|29242.18
19:53:30|29235.6
19:53:31|29235.6
19:53:31|29234.55
19:53:33|29230.
19:53:34|29226.38
19:53:35|29229.28
19:53:36|29229.28
19:53:37|29229.28
19:53:38|29229.28
19:53:39|29226.44
19:53:40|29229.28
19:53:41|29223.68
19:53:42|29223.67
19:53:43|29222.46
19:53:44|29216.52
19:53:45|29216.52
19:53:46|29218.03
19:53:47|29216.14
19:53:48|29216.14
19:53:49|29216.13
19:53:50|29216.14
19:53:51|29225.22
19:53:52|29219.15
19:53:53|29220.17
19:53:54|29220.18
19:53:55|29216.11
19:53:56|29216.1
19:53:57|29216.11
19:53:58|29216.11
19:53:59|29216.1
19:54:00|29216.08
19:54:01|29213.59
19:54:02|29210.8
19:54:03|29205.12
19:54:04|29201.45
19:54:05|29203.64
19:54:06|29200.34
19:54:07|29200.31
19:54:08|29199.67
19:54:09|29190.02
19:54:10|29190.02
19:54:11|29192.24
19:54:13|29193.5
19:54:14|29193.53
19:54:15|29193.52
19:54:16|29193.52
19:54:17|29190.61
19:54:18|29190.61
19:54:19|29188.
19:54:20|29188.
19:54:21|29186.46
19:54:22|29186.47
19:54:24|29185.16
19:54:25|29185.16
19:54:26|29185.15
19:54:27|29185.15
19:54:27|29185.15
19:54:29|29187.47
19:54:31|29187.87
19:54:31|29196.95
19:54:32|29200.
19:54:33|29219.03
19:54:34|29216.71
19:54:35|29215.43
19:54:36|29215.43
19:54:37|29215.43
19:54:38|29215.42
19:54:39|29214.3
19:54:40|29223.82
19:54:41|29225.58
19:54:42|29225.59
19:54:43|29225.63
19:54:44|29219.91
19:54:45|29218.75
19:54:46|29219.7
19:54:47|29216.26
19:54:48|29212.94
19:54:49|29218.79
19:54:50|29218.79
19:54:51|29220.49
19:54:52|29222.57
19:54:53|29218.81
19:54:54|29218.81
19:54:55|29218.76
19:54:56|29212.67
19:54:57|29212.66
19:54:58|29218.79
19:54:59|29218.79
19:55:00|29222.46
19:55:01|29220.24
19:55:02|29217.62
19:55:03|29212.66
19:55:04|29209.81
19:55:05|29206.81
19:55:06|29212.66
19:55:07|29212.67
19:55:08|29212.66
19:55:09|29211.11
19:55:10|29211.11
19:55:11|29208.
19:55:13|29211.9
19:55:15|29207.7
19:55:16|29212.65
19:55:17|29212.64
19:55:18|29212.64
19:55:19|29212.65
19:55:20|29217.03
19:55:22|29239.99
19:55:22|29230.5
19:55:23|29221.11
19:55:24|29220.51
19:55:25|29224.93
19:55:26|29221.04
19:55:27|29216.85
19:55:28|29216.85
19:55:29|29216.85
19:55:30|29221.42
19:55:31|29224.92
19:55:32|29224.92
19:55:33|29222.77
19:55:34|29219.67
19:55:35|29217.71
19:55:36|29214.93
19:55:37|29214.77
19:55:38|29206.44
19:55:39|29206.2
19:55:40|29204.76
19:55:41|29210.72
19:55:42|29213.02
19:55:43|29213.03
19:55:44|29216.63
19:55:45|29215.82
19:55:46|29215.83
19:55:47|29215.82
19:55:48|29209.2
19:55:49|29206.31
19:55:50|29206.3
19:55:51|29206.31
19:55:52|29206.31
19:55:53|29206.43
19:55:54|29206.42
19:55:55|29206.43
19:55:56|29206.43
19:55:57|29206.42
19:55:58|29207.81
19:55:59|29207.79
19:56:00|29207.79
19:56:01|29206.42
19:56:02|29207.82
19:56:03|29204.9
19:56:04|29204.9
19:56:05|29204.9
19:56:06|29204.89
19:56:07|29204.9
19:56:08|29206.35
19:56:09|29206.34
19:56:10|29206.35
19:56:11|29206.35
19:56:13|29206.34
19:56:14|29221.41
19:56:16|29217.23
19:56:16|29217.07
19:56:17|29217.07
19:56:18|29211.22
19:56:19|29208.43
19:56:21|29206.35
19:56:21|29206.35
19:56:23|29204.92
19:56:24|29204.92
19:56:25|29204.91
19:56:25|29204.92
19:56:27|29200.15
19:56:28|29200.16
19:56:29|29202.2
19:56:30|29205.41
19:56:31|29205.21
19:56:32|29200.19
19:56:33|29200.19
19:56:35|29191.59
19:56:35|29195.3
19:56:36|29191.58
19:56:37|29195.27
19:56:38|29195.27
19:56:39|29200.19
19:56:40|29200.33
19:56:41|29200.34
19:56:42|29200.33
19:56:43|29200.33
19:56:44|29200.34
19:56:45|29200.33
19:56:46|29200.
19:56:47|29200.
19:56:48|29200.
19:56:49|29200.01
19:56:50|29200.
19:56:51|29191.6
19:56:52|29195.05
19:56:53|29192.16
19:56:54|29191.
19:56:55|29190.93
19:56:56|29190.7
19:56:57|29190.7
19:56:58|29190.71
19:56:59|29190.69
19:57:00|29193.61
19:57:01|29199.91
19:57:02|29208.93
19:57:03|29215.19
19:57:04|29215.19
19:57:05|29215.18
19:57:06|29215.19
19:57:07|29215.18
19:57:08|29207.92
19:57:09|29207.91
19:57:10|29207.91
19:57:11|29203.5
19:57:12|29202.85
19:57:14|29198.16
19:57:15|29198.16
19:57:17|29201.83
19:57:18|29201.83
19:57:19|29201.83
19:57:21|29211.33
19:57:21|29211.32
19:57:22|29211.33
19:57:23|29211.32
19:57:24|29211.33
19:57:25|29211.32
19:57:27|29206.48
19:57:29|29206.48
19:57:29|29207.45
19:57:30|29207.45
19:57:31|29207.46
19:57:32|29207.55
19:57:33|29213.51
19:57:34|29220.26
19:57:35|29220.25
19:57:36|29220.26
19:57:37|29220.26
19:57:38|29225.95
19:57:39|29225.95
19:57:40|29225.95
19:57:41|29225.96
19:57:42|29225.95
19:57:44|29215.
19:57:44|29214.96
19:57:46|29209.61
19:57:46|29209.62
19:57:48|29209.63
19:57:49|29211.02
19:57:50|29211.01
19:57:50|29215.38
19:57:52|29215.01
19:57:53|29211.03
19:57:54|29209.69
19:57:55|29209.68
19:57:56|29213.27
19:57:57|29213.26
19:57:58|29214.48
19:57:59|29214.49
19:57:59|29215.52
19:58:01|29218.48
19:58:01|29209.61
19:58:03|29203.33
19:58:04|29203.21
19:58:05|29203.2
19:58:06|29200.39
19:58:07|29190.71
19:58:07|29194.36
19:58:09|29190.01
19:58:10|29190.
19:58:11|29182.49
19:58:11|29176.02
19:58:12|29186.1
19:58:13|29181.
19:58:15|29188.04
19:58:17|29190.15
19:58:17|29190.16
19:58:19|29181.95
19:58:20|29189.02
19:58:21|29190.79
19:58:22|29186.75
19:58:23|29182.44
19:58:24|29181.51
19:58:26|29174.62
19:58:26|29170.53
19:58:27|29165.55
19:58:28|29162.53
19:58:29|29162.54
19:58:30|29161.56
19:58:32|29161.71
19:58:33|29161.25
19:58:34|29161.24
19:58:36|29160.29
19:58:36|29139.53
19:58:37|29141.06
19:58:38|29138.71
19:58:39|29142.12
19:58:40|29138.49
19:58:41|29134.
19:58:42|29146.95
19:58:43|29137.93
19:58:44|29137.94
19:58:45|29143.77
19:58:46|29173.3
19:58:47|29176.19
19:58:48|29180.19
19:58:49|29172.34
19:58:50|29172.33
19:58:51|29170.34
19:58:52|29170.34
19:58:53|29158.29
19:58:54|29151.72
19:58:55|29150.11
19:58:57|29134.22
19:58:58|29131.24
19:58:59|29134.23
19:59:00|29134.21
19:59:00|29125.01
19:59:01|29124.19
19:59:02|29124.98
19:59:04|29123.55
19:59:05|29123.41
19:59:07|29120.01
19:59:07|29116.46
19:59:08|29110.67
19:59:09|29110.67
19:59:10|29106.83
19:59:11|29114.27
19:59:12|29105.02
19:59:13|29103.67
19:59:14|29119.98
19:59:16|29123.53
19:59:18|29103.49
19:59:18|29100.
19:59:19|29100.
19:59:20|29100.
19:59:21|29100.
19:59:22|29100.
19:59:24|29092.19
19:59:25|29092.93
19:59:26|29092.93
19:59:27|29092.18
19:59:28|29092.19
19:59:29|29100.
19:59:30|29108.74
19:59:31|29110.09
19:59:32|29106.77
19:59:34|29111.9
19:59:34|29110.82
19:59:35|29104.85
19:59:36|29096.58
19:59:37|29096.58
19:59:38|29091.31
19:59:39|29104.86
19:59:40|29114.21
19:59:41|29119.98
19:59:42|29119.98
19:59:43|29119.97
19:59:44|29119.97
19:59:45|29119.97
19:59:46|29112.
19:59:47|29102.44
19:59:48|29105.69
19:59:49|29108.98
19:59:50|29105.
19:59:51|29097.72
19:59:52|29096.59
19:59:53|29099.69
19:59:54|29095.43
19:59:55|29089.79
19:59:56|29087.04
19:59:57|29085.04
19:59:58|29081.33
19:59:59|29088.01
20:00:00|29086.33
20:00:02|29077.77
20:00:03|29081.36
20:00:04|29081.44
20:00:05|29075.86
20:00:06|29076.46
20:00:07|29069.
20:00:09|29076.45
20:00:09|29066.59
20:00:10|29061.46
20:00:11|29066.67
20:00:12|29061.95
20:00:13|29066.67
20:00:14|29061.82
20:00:15|29060.
20:00:17|29056.53
20:00:19|29053.01
20:00:20|29051.
20:00:21|29041.55
20:00:22|29057.58
20:00:23|29066.67
20:00:24|29056.06
20:00:25|29053.08
20:00:26|29059.98
20:00:27|29064.76
20:00:28|29061.2
20:00:29|29058.57
20:00:30|29064.39
20:00:31|29060.69
20:00:32|29059.37
20:00:33|29059.38
20:00:34|29059.36
20:00:35|29061.47
20:00:36|29064.66
20:00:37|29079.99
20:00:38|29079.4
20:00:39|29079.99
20:00:40|29077.61
20:00:41|29095.86
20:00:43|29100.
20:00:43|29098.87
20:00:44|29098.87
20:00:45|29102.51
20:00:46|29102.25
20:00:47|29134.71
20:00:48|29134.09
20:00:49|29145.22
20:00:50|29148.09
20:00:51|29139.95
20:00:52|29148.5
20:00:53|29148.5
20:00:54|29154.22
20:00:56|29155.4
20:00:56|29140.67
20:00:57|29150.65
20:00:58|29151.
20:00:59|29147.04
20:01:00|29134.1
20:01:01|29142.18
20:01:02|29152.57
20:01:03|29147.98
20:01:04|29141.26
20:01:05|29147.98
20:01:06|29155.39
20:01:07|29159.07
20:01:08|29165.61
20:01:09|29169.95
20:01:10|29169.95
20:01:11|29165.65
20:01:12|29160.26
20:01:13|29160.2
20:01:14|29165.32
20:01:15|29165.31
20:01:16|29165.3
20:01:18|29162.46
20:01:20|29171.61
20:01:20|29181.07
20:01:21|29181.06
20:01:23|29181.07
20:01:25|29175.21
20:01:25|29175.2
20:01:27|29167.95
20:01:28|29166.47
20:01:29|29158.37
20:01:29|29158.37
20:01:31|29161.98
20:01:32|29166.45
20:01:33|29167.61
20:01:34|29167.61
20:01:35|29166.51
20:01:36|29169.3
20:01:36|29171.6
20:01:38|29172.01
20:01:39|29172.01
20:01:40|29203.7
20:01:41|29198.01
20:01:42|29200.18
20:01:43|29199.45
20:01:44|29199.41
20:01:45|29199.45
20:01:45|29199.4
20:01:47|29195.41
20:01:48|29200.
20:01:49|29202.79
20:01:50|29201.45
20:01:51|29205.06
20:01:52|29205.06
20:01:53|29201.92
20:01:54|29200.92
20:01:55|29205.06
20:01:56|29214.39
20:01:57|29199.96
20:01:58|29203.59
20:01:59|29212.1
20:02:00|29206.37
20:02:01|29197.48
20:02:02|29200.53
20:02:03|29200.54
20:02:04|29192.62
20:02:05|29192.61
20:02:06|29189.7
20:02:07|29186.78
20:02:08|29186.77
20:02:09|29185.35
20:02:10|29180.93
20:02:11|29180.93
20:02:12|29179.42
20:02:13|29180.97
20:02:14|29179.43
20:02:15|29183.67
20:02:16|29173.16
20:02:17|29170.01
20:02:18|29167.63
20:02:20|29154.35
20:02:20|29154.34
20:02:22|29153.72
20:02:24|29150.59
20:02:24|29150.58
20:02:25|29150.59
20:02:27|29155.84
20:02:27|29156.42
20:02:28|29156.44
20:02:30|29170.01
20:02:31|29175.67
20:02:31|29170.01
20:02:33|29170.01
20:02:33|29170.
20:02:35|29166.55
20:02:36|29166.56
20:02:37|29172.4
20:02:38|29178.94
20:02:40|29193.7
20:02:40|29193.49
20:02:42|29192.63
20:02:44|29193.73
20:02:45|29195.52
20:02:46|29195.53
20:02:47|29195.66
20:02:47|29199.99
20:02:48|29200.
20:02:50|29200.
20:02:51|29200.
20:02:52|29195.67
20:02:53|29190.
20:02:54|29187.57
20:02:55|29187.57
20:02:56|29187.57
20:02:57|29187.56
20:02:59|29195.29
20:03:01|29200.17
20:03:02|29200.17
20:03:03|29200.17
20:03:03|29203.76
20:03:05|29203.77
20:03:06|29206.02
20:03:07|29206.21
20:03:08|29206.21
20:03:09|29203.55
20:03:10|29200.15
20:03:11|29204.91
20:03:12|29206.21
20:03:12|29206.21
20:03:15|29206.21
20:03:15|29206.22
20:03:17|29206.22
20:03:17|29206.22
20:03:18|29209.95
20:03:20|29209.96
20:03:22|29213.41
20:03:23|29213.41
20:03:25|29213.39
20:03:27|29213.39
20:03:28|29213.39
20:03:29|29205.84
20:03:30|29205.84
20:03:31|29205.85
20:03:32|29205.84
20:03:33|29205.85
20:03:35|29190.17
20:03:35|29195.57
20:03:36|29196.17
20:03:37|29196.16
20:03:38|29184.48
20:03:39|29176.47
20:03:40|29167.49
20:03:41|29167.5
20:03:42|29167.5
20:03:44|29162.22
20:03:44|29160.01
20:03:45|29161.35
20:03:46|29162.82
20:03:47|29169.13
20:03:48|29169.12
20:03:49|29169.98
20:03:50|29175.82
20:03:51|29175.81
20:03:52|29175.81
20:03:53|29175.82
20:03:54|29175.81
20:03:55|29175.81
20:03:56|29175.81
20:03:57|29179.98
20:03:58|29186.1
20:03:59|29187.98
20:04:00|29187.98
20:04:01|29185.64
20:04:02|29184.43
20:04:03|29178.33
20:04:05|29178.32
20:04:05|29175.82
20:04:06|29174.43
20:04:07|29174.43
20:04:09|29174.45
20:04:09|29176.14
20:04:10|29176.13
20:04:11|29176.13
20:04:12|29176.13
20:04:13|29176.13
20:04:15|29176.14
20:04:15|29176.14
20:04:16|29176.13
20:04:17|29179.04
20:04:18|29179.03
20:04:19|29178.46
20:04:21|29178.46
20:04:23|29178.45
20:04:24|29178.45
20:04:26|29184.28
20:04:27|29184.28
20:04:28|29184.45
20:04:30|29189.99
20:04:30|29190.
20:04:31|29195.83
20:04:33|29195.84
20:04:34|29198.09
20:04:35|29198.17
20:04:35|29204.03
20:04:38|29204.12
20:04:38|29204.12
20:04:39|29204.14
20:04:40|29204.14
20:04:41|29204.14
20:04:42|29204.52
20:04:43|29204.53
20:04:44|29200.89
20:04:45|29190.57
20:04:46|29185.16
20:04:47|29184.29
20:04:48|29184.2
20:04:49|29183.05
20:04:50|29154.98
20:04:51|29154.95
20:04:52|29154.95
20:04:53|29154.95
20:04:54|29154.95
20:04:55|29154.96
20:04:56|29154.96
20:04:57|29154.96
20:04:58|29154.96
20:04:59|29159.33
20:05:01|29157.37
20:05:02|29153.84
20:05:03|29153.84
20:05:04|29158.14
20:05:05|29160.25
20:05:06|29160.24
20:05:07|29160.25
20:05:08|29156.03
20:05:09|29156.04
20:05:10|29156.03
20:05:11|29156.03
20:05:12|29164.78
20:05:13|29164.79
20:05:15|29174.89
20:05:16|29174.89
20:05:16|29176.19
20:05:18|29168.43
20:05:19|29175.82
20:05:20|29179.97
20:05:21|29179.97
20:05:23|29179.98
20:05:24|29182.74
20:05:26|29182.73
20:05:27|29182.74
20:05:28|29182.74
20:05:30|29190.
20:05:31|29167.5
20:05:33|29160.45
20:05:33|29152.61
20:05:35|29156.11
20:05:36|29158.3
20:05:37|29158.31
20:05:37|29158.31
20:05:38|29158.3
20:05:40|29164.17
20:05:41|29165.41
20:05:41|29165.41
20:05:42|29165.41
20:05:43|29165.41
20:05:44|29168.28
20:05:46|29168.28
20:05:46|29168.29
20:05:48|29168.42
20:05:48|29171.49
20:05:49|29171.48
20:05:50|29171.49
20:05:52|29171.48
20:05:53|29171.49
20:05:53|29171.48
20:05:55|29171.49
20:05:56|29162.48
20:05:56|29162.49
20:05:58|29162.49
20:05:59|29160.02
20:06:00|29158.33
20:06:01|29158.32
20:06:02|29154.67
20:06:03|29154.67
20:06:04|29154.67
20:06:05|29154.45
20:06:07|29154.46
20:06:07|29154.46
20:06:09|29164.48
20:06:10|29164.66
20:06:11|29169.28
20:06:12|29177.61
20:06:13|29177.6
20:06:14|29172.01
20:06:15|29172.01
20:06:16|29172.
20:06:17|29172.
20:06:18|29172.01
20:06:19|29172.
20:06:20|29172.01
20:06:21|29159.41
20:06:22|29159.42
20:06:24|29169.53
20:06:25|29173.51
20:06:27|29173.5
20:06:27|29176.53
20:06:29|29176.53
20:06:30|29176.53
20:06:31|29176.53
20:06:32|29176.54
20:06:34|29176.54
20:06:34|29176.53
20:06:35|29176.53
20:06:37|29176.53
20:06:38|29182.24
20:06:39|29192.3
20:06:40|29202.44
20:06:41|29197.58
20:06:42|29199.62
20:06:43|29199.63
20:06:44|29199.62
20:06:45|29193.78
20:06:46|29193.37
20:06:47|29193.07
20:06:48|29193.06
20:06:49|29193.06
20:06:51|29193.07
20:06:52|29193.04
20:06:52|29193.05
20:06:54|29193.05
20:06:55|29193.04
20:06:56|29193.05
20:06:56|29193.04
20:06:58|29193.04
20:06:58|29196.9
20:06:59|29196.9
20:07:01|29194.93
20:07:01|29196.91
20:07:03|29196.92
20:07:03|29199.8
20:07:04|29199.94
20:07:06|29199.98
20:07:07|29197.62
20:07:07|29201.93
20:07:09|29204.92
20:07:10|29209.85
20:07:11|29208.99
20:07:12|29209.
20:07:13|29209.
20:07:14|29208.99
20:07:15|29202.21
20:07:16|29197.09
20:07:17|29199.9
20:07:18|29199.89
20:07:19|29199.89
20:07:20|29199.9
20:07:21|29199.9
20:07:22|29199.89
20:07:23|29203.7
20:07:25|29211.92
20:07:26|29211.93
20:07:27|29211.93
20:07:28|29215.03
20:07:29|29215.04
20:07:30|29215.04
20:07:31|29215.05
20:07:32|29215.99
20:07:33|29216.21
20:07:34|29216.2
20:07:35|29219.8
20:07:36|29218.54
20:07:37|29219.81
20:07:38|29219.87
20:07:39|29224.48
20:07:40|29224.79
20:07:41|29225.69
20:07:42|29228.79
20:07:44|29226.78
20:07:44|29226.03
20:07:45|29227.19
20:07:47|29231.96
20:07:47|29239.97
20:07:49|29239.98
20:07:50|29240.2
20:07:51|29244.85
20:07:51|29244.86
20:07:52|29247.06
20:07:54|29248.27
20:07:54|29249.99
20:07:56|29249.99
20:07:57|29249.99
20:07:58|29254.29
20:07:58|29256.12
20:08:00|29252.99
20:08:01|29252.99
20:08:02|29256.66
20:08:03|29256.66
20:08:04|29258.87
20:08:05|29256.95
20:08:06|29258.85
20:08:07|29258.85
20:08:09|29258.86
20:08:09|29258.87
20:08:11|29258.95
20:08:11|29257.69
20:08:12|29245.
20:08:13|29237.13
20:08:14|29241.57
20:08:15|29241.58
20:08:17|29241.58
20:08:17|29246.53
20:08:19|29246.52
20:08:19|29247.53
20:08:20|29247.6
20:08:22|29249.98
20:08:23|29249.97
20:08:24|29247.83
20:08:25|29243.82
20:08:27|29241.58
20:08:28|29240.49
20:08:29|29240.49
20:08:30|29244.92
20:08:31|29240.54
20:08:32|29244.95
20:08:33|29255.37
20:08:34|29258.94
20:08:35|29258.27
20:08:36|29258.27
20:08:37|29258.27
20:08:38|29260.19
20:08:39|29260.19
20:08:40|29261.45
20:08:41|29265.21
20:08:42|29263.14
20:08:43|29263.13
20:08:44|29266.04
20:08:45|29266.08
20:08:46|29268.5
20:08:47|29265.2
20:08:48|29265.22
20:08:49|29265.22
20:08:50|29266.26
20:08:51|29266.26
20:08:52|29269.58
20:08:53|29271.49
20:08:54|29271.49
20:08:55|29271.62
20:08:56|29274.95
20:08:57|29277.45
20:08:58|29282.96
20:08:59|29282.97
20:09:00|29285.71
20:09:01|29287.79
20:09:02|29285.9
20:09:03|29289.39
20:09:04|29290.95
20:09:05|29288.53
20:09:06|29281.4
20:09:07|29281.39
20:09:08|29281.97
20:09:09|29276.82
20:09:10|29265.
20:09:11|29262.4
20:09:12|29260.22
20:09:13|29255.2
20:09:14|29264.68
20:09:15|29258.3
20:09:16|29258.29
20:09:17|29260.48
20:09:18|29260.47
20:09:19|29256.03
20:09:20|29256.04
20:09:21|29256.04
20:09:22|29256.03
20:09:23|29256.04
20:09:24|29254.67
20:09:26|29256.04
20:09:27|29256.01
20:09:29|29256.
20:09:30|29256.01
20:09:32|29255.45
20:09:33|29257.98
20:09:34|29257.97
20:09:35|29254.81
20:09:36|29254.81
20:09:38|29243.18
20:09:39|29246.41
20:09:39|29249.39
20:09:40|29244.37
20:09:41|29240.55
20:09:43|29240.55
20:09:44|29240.56
20:09:44|29242.75
20:09:45|29246.42
20:09:47|29247.47
20:09:47|29247.48
20:09:48|29242.98
20:09:50|29242.99
20:09:51|29235.57
20:09:51|29235.58
20:09:53|29247.28
20:09:54|29247.27
20:09:54|29247.28
20:09:56|29249.27
20:09:57|29249.27
20:09:57|29249.27
20:09:59|29249.27
20:09:59|29249.29
20:10:01|29250.18
20:10:02|29250.16
20:10:03|29250.17
20:10:04|29255.29
20:10:05|29263.37
20:10:06|29263.37
20:10:07|29261.42
20:10:08|29261.42
20:10:09|29253.11
20:10:10|29251.67
20:10:11|29251.68
20:10:12|29251.68
20:10:13|29242.89
20:10:14|29240.09
20:10:15|29240.09
20:10:16|29242.89
20:10:17|29242.94
20:10:18|29242.94
20:10:19|29242.94
20:10:20|29242.94
20:10:21|29242.94
20:10:22|29242.94
20:10:23|29242.94
20:10:24|29242.95
20:10:25|29243.28
20:10:26|29243.29
20:10:28|29243.29
20:10:29|29240.44
20:10:30|29242.01
20:10:32|29245.12
20:10:33|29245.13
20:10:34|29245.12
20:10:35|29243.11
20:10:36|29242.93
20:10:37|29242.9
20:10:38|29242.89
20:10:39|29235.01
20:10:41|29233.02
20:10:41|29232.95
20:10:43|29231.98
20:10:43|29227.34
20:10:45|29222.74
20:10:46|29222.
20:10:46|29222.01
20:10:48|29220.53
20:10:49|29217.33
20:10:50|29217.33
20:10:51|29220.57
20:10:51|29220.57
20:10:52|29215.38
20:10:53|29215.38
20:10:55|29215.39
20:10:55|29215.39
20:10:57|29215.38
20:10:58|29217.42
20:10:59|29217.43
20:10:59|29217.43
20:11:01|29217.43
20:11:02|29217.42
20:11:02|29217.42
20:11:03|29217.42
20:11:04|29221.26
20:11:06|29221.99
20:11:07|29223.44
20:11:08|29223.44
20:11:09|29223.44
20:11:10|29223.44
20:11:11|29223.44
20:11:12|29223.43
20:11:13|29223.44
20:11:14|29229.45
20:11:15|29232.51
20:11:16|29232.51
20:11:17|29232.51
20:11:19|29232.46
20:11:19|29227.61
20:11:20|29227.6
20:11:22|29227.6
20:11:22|29227.61
20:11:23|29227.61
20:11:25|29227.61
20:11:25|29225.42
20:11:27|29225.42
20:11:29|29225.42
20:11:30|29225.42
20:11:32|29225.43
20:11:33|29225.43
20:11:34|29227.58
20:11:35|29227.57
20:11:36|29227.57
20:11:37|29227.58
20:11:38|29227.57
20:11:39|29227.57
20:11:40|29227.58
20:11:41|29227.58
20:11:42|29227.58
20:11:43|29227.58
20:11:44|29227.59
20:11:45|29227.58
20:11:46|29227.59
20:11:47|29227.58
20:11:48|29227.58
20:11:50|29227.58
20:11:50|29227.59
20:11:51|29227.58
20:11:52|29218.63
20:11:53|29210.05
20:11:54|29210.04
20:11:56|29210.06
20:11:56|29212.24
20:11:57|29212.25
20:11:58|29212.64
20:11:59|29223.
20:12:01|29223.
20:12:02|29222.99
20:12:03|29223.2
20:12:04|29223.22
20:12:05|29223.21
20:12:06|29217.36
20:12:07|29211.53
20:12:08|29211.53
20:12:09|29211.53
20:12:10|29211.53
20:12:11|29215.38
20:12:12|29214.32
20:12:13|29214.3
20:12:14|29211.72
20:12:15|29211.72
20:12:16|29211.73
20:12:17|29207.63
20:12:18|29207.63
20:12:19|29207.63
20:12:20|29207.63
20:12:21|29207.62
20:12:22|29207.63
20:12:23|29207.63
20:12:24|29207.62
20:12:26|29207.61
20:12:26|29207.61
20:12:27|29203.49
20:12:29|29206.72
20:12:31|29206.72
20:12:32|29206.73
20:12:34|29210.53
20:12:35|29209.16
20:12:36|29203.
20:12:38|29203.01
20:12:38|29203.01
20:12:40|29203.
20:12:41|29203.01
20:12:42|29203.01
20:12:43|29198.38
20:12:44|29193.55
20:12:45|29193.54
20:12:46|29193.54
20:12:47|29193.55
20:12:48|29194.14
20:12:49|29203.28
20:12:50|29212.39
20:12:51|29217.11
20:12:52|29217.1
20:12:53|29212.95
20:12:54|29217.11
20:12:54|29217.11
20:12:56|29217.11
20:12:57|29217.1
20:12:58|29217.11
20:12:59|29212.97
20:13:00|29217.09
20:13:01|29220.76
20:13:02|29224.64
20:13:02|29227.57
20:13:05|29225.42
20:13:05|29223.02
20:13:06|29222.99
20:13:07|29222.96
20:13:08|29217.16
20:13:09|29217.15
20:13:10|29217.1
20:13:11|29206.54
20:13:13|29206.54
20:13:13|29202.05
20:13:14|29202.05
20:13:15|29206.54
20:13:16|29192.43
20:13:17|29192.43
20:13:18|29192.43
20:13:19|29194.1
20:13:20|29181.99
20:13:21|29181.99
20:13:22|29189.65
20:13:23|29189.65
20:13:24|29189.64
20:13:25|29189.64
20:13:26|29179.06
20:13:27|29175.03
20:13:29|29177.13
20:13:31|29177.14
20:13:32|29177.13
20:13:33|29171.58
20:13:35|29171.58
20:13:36|29171.59
20:13:37|29171.58
20:13:38|29171.59
20:13:39|29171.97
20:13:40|29174.94
20:13:41|29174.96
20:13:43|29181.62
20:13:43|29187.8
20:13:44|29187.95
20:13:45|29190.
20:13:46|29191.69
20:13:47|29191.68
20:13:48|29191.68
20:13:49|29191.69
20:13:51|29191.69
20:13:52|29191.69
20:13:53|29185.4
20:13:53|29185.4
20:13:54|29185.4
20:13:56|29185.4
20:13:57|29185.39
20:13:58|29185.4
20:13:59|29185.39
20:14:00|29185.39
20:14:01|29183.68
20:14:02|29183.68
20:14:03|29182.47
20:14:04|29182.48
20:14:05|29182.47
20:14:06|29182.47
20:14:07|29186.03
20:14:08|29186.74
20:14:09|29187.55
20:14:10|29187.56
20:14:11|29187.56
20:14:12|29187.56
20:14:13|29187.55
20:14:14|29187.56
20:14:15|29187.55
20:14:16|29186.03
20:14:17|29186.04
20:14:18|29186.04
20:14:19|29186.03
20:14:20|29186.04
20:14:21|29186.03
20:14:22|29186.03
20:14:23|29186.04
20:14:24|29184.52
20:14:25|29184.51
20:14:26|29180.46
20:14:27|29180.46
20:14:29|29180.
20:14:30|29180.01
20:14:31|29180.
20:14:33|29179.
20:14:34|29179.
20:14:35|29179.
20:14:36|29178.
20:14:37|29175.67
20:14:38|29175.61
20:14:39|29175.62
20:14:40|29163.51
20:14:41|29163.52
20:14:42|29163.52
20:14:43|29163.52
20:14:44|29166.48
20:14:45|29166.49
20:14:47|29163.51
20:14:48|29163.51
20:14:49|29163.51
20:14:49|29163.52
20:14:50|29156.54
20:14:51|29156.53
20:14:53|29156.54
20:14:53|29156.54
20:14:55|29156.54
20:14:56|29153.83
20:14:57|29155.78
20:14:58|29159.43
20:14:59|29159.54
20:15:00|29159.54
20:15:01|29159.53
20:15:02|29155.92
20:15:02|29155.92
20:15:03|29150.01
20:15:05|29150.01
20:15:06|29150.01
20:15:07|29147.73
20:15:08|29150.01
20:15:09|29150.17
20:15:10|29154.52
20:15:11|29160.
20:15:12|29168.44
20:15:13|29168.44
20:15:14|29174.85
20:15:15|29169.01
20:15:16|29169.02
20:15:17|29166.74
20:15:18|29166.74
20:15:19|29166.74
20:15:20|29166.74
20:15:21|29166.74
20:15:22|29166.71
20:15:23|29156.61
20:15:24|29156.6
20:15:25|29156.61
20:15:26|29156.61
20:15:27|29156.61
20:15:28|29156.61
20:15:29|29156.61
20:15:30|29156.61
20:15:32|29156.61
20:15:33|29156.61
20:15:34|29156.6
20:15:35|29156.61
20:15:37|29156.61
20:15:37|29156.61
20:15:38|29162.44
20:15:40|29169.09
20:15:40|29171.7
20:15:41|29171.71
20:15:43|29176.45
20:15:43|29181.2
20:15:44|29181.75
20:15:45|29181.75
20:15:47|29176.44
20:15:47|29176.26
20:15:48|29176.26
20:15:50|29176.26
20:15:51|29176.25
20:15:52|29176.26
20:15:52|29176.26
20:15:53|29176.26
20:15:55|29179.5
20:15:56|29179.5
20:15:57|29179.49
20:15:58|29179.49
20:15:59|29179.49
20:16:00|29179.5
20:16:01|29179.5
20:16:02|29189.05
20:16:03|29195.4
20:16:04|29195.4
20:16:05|29195.4
20:16:06|29195.4
20:16:07|29195.39
20:16:08|29195.4
20:16:09|29199.99
20:16:10|29200.
20:16:10|29214.18
20:16:12|29230.
20:16:13|29228.
20:16:14|29228.83
20:16:15|29228.87
20:16:16|29224.32
20:16:17|29231.76
20:16:18|29230.15
20:16:19|29221.87
20:16:20|29218.47
20:16:21|29217.56
20:16:22|29219.01
20:16:23|29217.48
20:16:24|29215.49
20:16:25|29211.84
20:16:26|29211.84
20:16:27|29211.84
20:16:29|29195.2
20:16:30|29201.35
20:16:30|29201.36
20:16:32|29194.12
20:16:34|29189.53
20:16:35|29180.09
20:16:37|29181.59
20:16:38|29181.6
20:16:39|29181.6
20:16:40|29183.28
20:16:41|29187.
20:16:41|29188.57
20:16:42|29192.08
20:16:44|29196.63
20:16:44|29196.68
20:16:46|29206.08
20:16:46|29202.85
20:16:48|29202.86
20:16:49|29209.43
20:16:50|29219.14
20:16:50|29228.62
20:16:51|29226.22
20:16:53|29234.84
20:16:54|29234.84
20:16:55|29234.84
20:16:55|29234.84
20:16:57|29234.85
20:16:57|29234.84
20:16:59|29229.76
20:17:00|29229.77
20:17:01|29247.63
20:17:02|29247.64
20:17:03|29254.25
20:17:04|29254.25
20:17:05|29247.87
20:17:06|29247.87
20:17:07|29247.88
20:17:08|29250.78
20:17:09|29250.78
20:17:10|29250.79
20:17:11|29250.78
20:17:12|29245.76
20:17:13|29247.88
20:17:14|29249.5
20:17:15|29249.5
20:17:16|29257.34
20:17:17|29268.71
20:17:18|29274.93
20:17:19|29271.35
20:17:20|29275.3
20:17:21|29275.3
20:17:22|29269.45
20:17:23|29269.1
20:17:24|29269.1
20:17:25|29264.6
20:17:26|29255.58
20:17:27|29261.79
20:17:28|29261.78
20:17:29|29260.5
20:17:30|29260.78
20:17:31|29260.78
20:17:32|29257.85
20:17:34|29257.84
20:17:35|29265.37
20:17:37|29270.
20:17:38|29275.72
20:17:40|29275.72
20:17:41|29280.69
20:17:42|29280.69
20:17:43|29276.88
20:17:44|29276.89
20:17:45|29280.76
20:17:46|29279.07
20:17:47|29279.07
20:17:48|29279.07
20:17:49|29279.07
20:17:50|29279.07
20:17:51|29279.07
20:17:52|29279.07
20:17:53|29279.08
20:17:54|29279.06
20:17:55|29279.06
20:17:56|29278.96
20:17:58|29270.07
20:17:59|29270.07
20:18:00|29271.13
20:18:00|29271.13
20:18:01|29271.14
20:18:03|29288.08
20:18:03|29288.09
20:18:04|29293.19
20:18:06|29293.19
20:18:06|29293.2
20:18:08|29297.14
20:18:09|29297.18
20:18:09|29304.3
20:18:10|29304.3
20:18:11|29304.3
20:18:13|29304.3
20:18:13|29301.13
20:18:14|29295.1
20:18:15|29295.09
20:18:17|29295.09
20:18:17|29295.09
20:18:18|29295.1
20:18:20|29295.1
20:18:20|29289.34
20:18:22|29291.96
20:18:22|29290.46
20:18:24|29290.47
20:18:25|29290.47
20:18:25|29289.81
20:18:27|29289.81
20:18:27|29286.29
20:18:28|29286.29
20:18:30|29286.28
20:18:30|29285.88
20:18:32|29282.44
20:18:33|29285.48
20:18:35|29283.54
20:18:36|29285.72
20:18:37|29288.01
20:18:38|29288.01
20:18:40|29288.01
20:18:41|29288.01
20:18:42|29288.02
20:18:43|29289.35
20:18:44|29289.35
20:18:45|29289.34
20:18:46|29285.73
20:18:47|29285.73
20:18:48|29285.73
20:18:50|29298.76
20:18:51|29298.76
20:18:52|29301.82
20:18:53|29311.13
20:18:53|29303.9
20:18:54|29309.01
20:18:56|29309.01
20:18:56|29309.
20:18:58|29315.26
20:18:58|29315.27
20:19:00|29315.27
20:19:00|29315.28
20:19:01|29312.79
20:19:02|29310.01
20:19:03|29310.01
20:19:05|29306.23
20:19:05|29306.28
20:19:06|29308.12
20:19:08|29308.12
20:19:08|29306.32
20:19:09|29301.82
20:19:10|29300.
20:19:12|29300.78
20:19:12|29295.69
20:19:13|29295.69
20:19:14|29291.9
20:19:15|29291.9
20:19:16|29289.95
20:19:17|29283.73
20:19:18|29283.73
20:19:19|29282.46
20:19:20|29282.47
20:19:21|29281.02
20:19:22|29280.81
20:19:23|29289.59
20:19:24|29295.01
20:19:25|29299.36
20:19:27|29299.36
20:19:28|29295.63
20:19:28|29295.59
20:19:29|29303.95
20:19:31|29303.96
20:19:31|29303.17
20:19:33|29303.18
20:19:34|29303.18
20:19:36|29303.3
20:19:37|29271.14
20:19:38|29271.2
20:19:40|29276.47
20:19:40|29272.9
20:19:41|29272.9
20:19:43|29272.9
20:19:44|29272.89
20:19:44|29268.45
20:19:45|29262.54
20:19:47|29256.54
20:19:48|29256.51
20:19:49|29257.5
20:19:49|29250.01
20:19:50|29243.4
20:19:52|29243.39
20:19:52|29240.77
20:19:53|29243.32
20:19:55|29243.39
20:19:55|29241.6
20:19:57|29241.56
20:19:58|29241.56
20:19:59|29241.57
20:19:59|29241.56
20:20:01|29241.56
20:20:01|29250.2
20:20:03|29258.19
20:20:04|29248.52
20:20:05|29245.01
20:20:05|29244.37
20:20:06|29237.23
20:20:07|29234.86
20:20:08|29233.31
20:20:10|29237.24
20:20:11|29237.43
20:20:11|29237.43
20:20:13|29237.42
20:20:14|29237.43
20:20:15|29237.43
20:20:15|29237.77
20:20:16|29237.76
20:20:17|29237.76
20:20:19|29237.77
20:20:20|29237.76
20:20:21|29237.77
20:20:22|29237.76
20:20:22|29237.76
20:20:23|29237.76
20:20:24|29237.77
20:20:25|29237.76
20:20:27|29237.76
20:20:28|29237.77
20:20:29|29240.68
20:20:30|29240.68
20:20:31|29240.68
20:20:32|29240.67
20:20:33|29240.67
20:20:34|29242.87
20:20:36|29250.69
20:20:37|29250.73
20:20:38|29251.39
20:20:40|29248.12
20:20:41|29247.96
20:20:42|29245.05
20:20:44|29245.06
20:20:44|29250.
20:20:45|29250.01
20:20:47|29250.
20:20:49|29250.16
20:20:50|29250.16
20:20:50|29251.43
20:20:51|29251.42
20:20:53|29251.43
20:20:54|29251.42
20:20:55|29253.71
20:20:56|29257.29
20:20:57|29259.48
20:20:58|29259.99
20:20:59|29259.99
20:21:00|29263.67
20:21:01|29263.66
20:21:02|29260.72
20:21:03|29260.73
20:21:04|29260.73
20:21:05|29260.73
20:21:06|29260.73
20:21:08|29260.73
20:21:09|29260.73
20:21:10|29260.73
20:21:10|29260.73
20:21:12|29257.77
20:21:12|29257.78
20:21:14|29255.88
20:21:15|29251.9
20:21:16|29251.9
20:21:17|29251.9
20:21:17|29251.9
20:21:18|29251.89
20:21:19|29251.89
20:21:20|29251.9
20:21:22|29246.04
20:21:23|29250.83
20:21:23|29250.84
20:21:25|29250.83
20:21:25|29250.84
20:21:27|29250.83
20:21:28|29250.84
20:21:29|29250.84
20:21:30|29250.84
20:21:31|29250.83
20:21:32|29253.8
20:21:33|29251.9
20:21:34|29251.88
20:21:35|29251.89
20:21:37|29246.52
20:21:38|29246.52
20:21:40|29246.52
20:21:41|29246.51
20:21:42|29246.52
20:21:43|29246.52
20:21:45|29246.52
20:21:46|29247.16
20:21:48|29247.16
20:21:48|29247.16
20:21:50|29247.15
20:21:51|29246.51
20:21:52|29244.82
20:21:53|29244.81
20:21:54|29244.81
20:21:56|29244.82
20:21:57|29244.82
20:21:57|29244.82
20:21:59|29244.82
20:22:00|29244.82
20:22:01|29247.47
20:22:02|29247.48
20:22:03|29247.48
20:22:03|29247.48
20:22:05|29247.48
20:22:06|29247.48
20:22:07|29247.47
20:22:07|29247.48
20:22:09|29247.48
20:22:10|29247.48
20:22:10|29247.48
20:22:11|29251.88
20:22:13|29251.89
20:22:14|29251.89
20:22:15|29254.61
20:22:16|29254.6
20:22:17|29254.6
20:22:18|29254.61
20:22:19|29254.6
20:22:20|29254.61
20:22:21|29254.61
20:22:22|29254.61
20:22:23|29254.61
20:22:24|29254.61
20:22:25|29251.89
20:22:26|29254.59
20:22:27|29259.54
20:22:28|29253.13
20:22:29|29247.49
20:22:30|29247.48
20:22:31|29247.48
20:22:32|29247.48
20:22:33|29244.84
20:22:34|29245.23
20:22:35|29247.43
20:22:36|29247.44
20:22:37|29247.43
20:22:39|29247.44
20:22:40|29247.43
20:22:41|29247.43
20:22:42|29247.44
20:22:43|29247.44
20:22:44|29247.44
20:22:45|29247.43
20:22:46|29247.44
20:22:47|29247.44
20:22:48|29251.08
20:22:49|29251.11
20:22:50|29251.13
20:22:51|29251.42
20:22:52|29251.43
20:22:53|29251.42
20:22:54|29251.43
20:22:55|29251.43
20:22:57|29251.43
20:22:57|29251.43
20:22:58|29251.43
20:22:59|29251.43
20:23:01|29251.42
20:23:02|29251.43
20:23:03|29251.42
20:23:04|29251.43
20:23:05|29251.43
20:23:06|29251.42
20:23:07|29251.42
20:23:08|29251.43
20:23:09|29251.43
20:23:10|29251.43
20:23:11|29251.43
20:23:12|29259.02
20:23:13|29256.9
20:23:14|29256.53
20:23:15|29256.53
20:23:16|29256.52
20:23:17|29256.53
20:23:18|29256.52
20:23:19|29254.85
20:23:20|29254.85
20:23:22|29254.86
20:23:23|29254.85
20:23:23|29254.86
20:23:24|29256.52
20:23:26|29259.83
20:23:27|29259.83
20:23:27|29259.83
20:23:28|29259.83
20:23:30|29259.82
20:23:31|29259.83
20:23:32|29259.82
20:23:32|29259.82
20:23:34|29259.83
20:23:34|29259.82
20:23:35|29259.83
20:23:36|29259.83
20:23:38|29259.82
20:23:40|29259.82
20:23:41|29259.83
20:23:42|29259.83
20:23:44|29259.82
20:23:45|29259.82
20:23:46|29263.27
20:23:47|29263.28
20:23:48|29263.28
20:23:49|29265.11
20:23:50|29265.11
20:23:51|29265.15
20:23:52|29265.14
20:23:54|29263.64
20:23:55|29263.64
20:23:56|29263.7
20:23:56|29265.13
20:23:57|29265.13
20:23:59|29265.13
20:23:59|29269.34
20:24:00|29269.33
20:24:01|29269.41
20:24:02|29269.42
20:24:04|29269.41
20:24:04|29269.41
20:24:06|29264.57
20:24:07|29263.64
20:24:08|29255.4
20:24:09|29255.41
20:24:10|29252.6
20:24:11|29252.58
20:24:12|29252.57
20:24:13|29252.57
20:24:14|29252.3
20:24:15|29251.42
20:24:16|29251.04
20:24:17|29250.01
20:24:18|29249.
20:24:19|29247.4
20:24:20|29245.22
20:24:21|29245.21
20:24:22|29241.59
20:24:23|29240.
20:24:24|29240.
20:24:25|29240.01
20:24:26|29240.
20:24:27|29237.78
20:24:28|29237.78
20:24:29|29237.77
20:24:30|29235.21
20:24:31|29233.11
20:24:32|29231.75
20:24:33|29231.75
20:24:34|29231.75
20:24:35|29231.74
20:24:36|29231.74
20:24:37|29231.75
20:24:38|29231.04
20:24:40|29228.95
20:24:41|29228.93
20:24:42|29231.73
20:24:44|29218.03
20:24:44|29206.18
20:24:46|29208.18
20:24:47|29205.58
20:24:47|29205.58
20:24:48|29193.9
20:24:49|29197.08
20:24:51|29197.08
20:24:52|29201.01
20:24:53|29201.01
20:24:54|29201.02
20:24:55|29201.01
20:24:56|29201.01
20:24:57|29200.
20:24:57|29198.3
20:24:58|29198.3
20:24:59|29193.64
20:25:01|29203.15
20:25:01|29203.14
20:25:03|29203.14
20:25:03|29203.14
20:25:05|29202.64
20:25:05|29201.18
20:25:07|29200.
20:25:08|29199.51
20:25:08|29196.34
20:25:09|29196.34
20:25:10|29196.33
20:25:11|29206.42
20:25:12|29208.01
20:25:13|29208.
20:25:14|29205.71
20:25:16|29203.26
20:25:17|29200.98
20:25:18|29200.97
20:25:19|29200.98
20:25:20|29203.55
20:25:21|29203.55
20:25:22|29203.55
20:25:23|29203.55
20:25:24|29203.55
20:25:25|29203.56
20:25:27|29203.55
20:25:27|29203.56
20:25:28|29200.98
20:25:29|29200.98
20:25:31|29200.98
20:25:32|29200.
20:25:32|29198.64
20:25:33|29198.65
20:25:34|29198.65
20:25:36|29200.01
20:25:36|29203.56
20:25:37|29205.58
20:25:39|29205.59
20:25:41|29213.15
20:25:42|29216.45
20:25:43|29214.29
20:25:44|29212.31
20:25:45|29212.3
20:25:47|29212.31
20:25:48|29210.13
20:25:49|29209.94
20:25:50|29209.93
20:25:51|29208.07
20:25:52|29207.96
20:25:54|29207.96
20:25:55|29207.08
20:25:56|29207.08
20:25:57|29208.06
20:25:58|29210.14
20:25:59|29213.08
20:26:00|29213.12
20:26:01|29213.12
20:26:02|29213.12
20:26:03|29213.12
20:26:04|29213.12
20:26:05|29213.12
20:26:06|29213.11
20:26:07|29213.12
20:26:09|29220.76
20:26:09|29220.75
20:26:10|29220.76
20:26:11|29220.76
20:26:13|29220.75
20:26:13|29215.42
20:26:14|29214.9
20:26:16|29212.49
20:26:17|29212.49
20:26:18|29204.9
20:26:18|29203.61
20:26:19|29201.43
20:26:21|29200.
20:26:21|29194.8
20:26:22|29194.79
20:26:23|29194.79
20:26:25|29194.79
20:26:25|29194.8
20:26:27|29194.79
20:26:28|29194.8
20:26:29|29194.79
20:26:30|29194.8
20:26:30|29194.79
20:26:31|29194.79
20:26:32|29194.79
20:26:34|29194.79
20:26:34|29191.39
20:26:35|29191.38
20:26:36|29191.38
20:26:37|29191.39
20:26:39|29191.39
20:26:40|29191.39
20:26:42|29191.4
20:26:43|29191.4
20:26:44|29191.4
20:26:45|29191.4
20:26:46|29191.4
20:26:47|29191.4
20:26:48|29191.4
20:26:49|29191.4
20:26:51|29194.3
20:26:52|29194.95
20:26:52|29198.94
20:26:53|29198.77
20:26:55|29198.72
20:26:55|29198.73
20:26:57|29198.73
20:26:57|29198.73
20:26:59|29197.39
20:27:00|29197.38
20:27:01|29197.39
20:27:02|29197.39
20:27:03|29197.39
20:27:04|29197.38
20:27:05|29197.39
20:27:06|29197.39
20:27:07|29201.03
20:27:08|29201.03
20:27:09|29201.04
20:27:10|29205.19
20:27:11|29209.99
20:27:12|29210.
20:27:13|29210.
20:27:14|29210.13
20:27:15|29210.14
20:27:16|29210.14
20:27:17|29210.13
20:27:18|29210.14
20:27:19|29210.14
20:27:20|29207.52
20:27:21|29204.53
20:27:22|29204.52
20:27:23|29202.91
20:27:24|29202.92
20:27:25|29202.92
20:27:26|29202.93
20:27:27|29202.92
20:27:28|29202.92
20:27:29|29202.93
20:27:30|29202.92
20:27:31|29202.92
20:27:32|29202.93
20:27:33|29202.92
20:27:34|29202.93
20:27:35|29202.92
20:27:36|29202.93
20:27:37|29202.94
20:27:38|29202.95
20:27:39|29202.95
20:27:40|29202.94
20:27:42|29202.95
20:27:43|29202.95
20:27:44|29202.94
20:27:45|29202.95
20:27:47|29202.75
20:27:47|29202.75
20:27:49|29202.75
20:27:50|29202.74
20:27:51|29202.75
20:27:52|29202.75
20:27:53|29202.75
20:27:54|29202.95
20:27:55|29202.94
20:27:56|29202.95
20:27:57|29203.05
20:27:58|29206.87
20:27:59|29208.02
20:28:00|29214.57
20:28:01|29214.58
20:28:02|29214.57
20:28:03|29214.57
20:28:04|29214.58
20:28:05|29214.58
20:28:06|29214.58
20:28:07|29214.57
20:28:08|29214.57
20:28:09|29214.57
20:28:10|29214.57
20:28:11|29214.57
20:28:12|29214.57
20:28:12|29214.58
20:28:13|29214.58
20:28:15|29214.58
20:28:16|29214.58
20:28:17|29214.58
20:28:18|29214.58
20:28:19|29214.58
20:28:20|29214.57
20:28:20|29214.57
20:28:22|29214.58
20:28:22|29215.74
20:28:24|29215.74
20:28:25|29215.75
20:28:26|29215.74
20:28:28|29215.74
20:28:28|29215.75
20:28:29|29215.74
20:28:30|29215.74
20:28:31|29215.73
20:28:32|29215.7
20:28:33|29215.7
20:28:34|29215.71
20:28:35|29215.7
20:28:36|29215.7
20:28:37|29215.7
20:28:38|29214.58
20:28:39|29214.01
20:28:40|29212.97
20:28:42|29212.83
20:28:44|29212.83
20:28:45|29212.83
20:28:46|29212.83
20:28:47|29212.83
20:28:48|29212.83
20:28:49|29212.83
20:28:50|29212.83
20:28:51|29212.83
20:28:52|29212.83
20:28:52|29212.83
20:28:53|29212.82
20:28:55|29212.82
20:28:56|29212.82
20:28:57|29212.83
20:28:58|29212.82
20:28:59|29212.83
20:29:00|29212.86
20:29:01|29216.82
20:29:03|29218.71
20:29:03|29218.71
20:29:04|29229.98
20:29:05|29226.69
20:29:06|29226.69
20:29:07|29226.68
20:29:08|29226.69
20:29:09|29226.69
20:29:10|29223.04
20:29:11|29223.02
20:29:12|29220.01
20:29:13|29218.72
20:29:14|29212.83
20:29:15|29212.83
20:29:16|29206.98
20:29:17|29203.23
20:29:18|29203.22
20:29:19|29206.71
20:29:20|29203.23
20:29:21|29202.95
20:29:22|29202.75
20:29:23|29200.82
20:29:24|29200.
20:29:25|29191.41
20:29:26|29191.41
20:29:27|29191.41
20:29:28|29191.41
20:29:29|29194.16
20:29:30|29194.15
20:29:32|29194.15
20:29:33|29192.16
20:29:34|29191.4
20:29:35|29191.41
20:29:35|29191.48
20:29:36|29234.78
20:29:37|29235.21
20:29:38|29240.25
20:29:40|29245.51
20:29:41|29241.82
20:29:43|29248.26
20:29:44|29245.57
20:29:46|29245.57
20:29:47|29244.69
20:29:48|29250.64
20:29:49|29250.63
20:29:49|29250.63
20:29:51|29241.91
20:29:52|29240.03
20:29:53|29240.03
20:29:54|29238.12
20:29:55|29238.12
20:29:56|29238.09
20:29:57|29243.7
20:29:58|29243.7
20:29:58|29241.18
20:30:00|29241.18
20:30:01|29241.18
20:30:02|29241.18
20:30:03|29241.03
20:30:04|29237.89
20:30:04|29237.89
20:30:06|29237.89
20:30:06|29234.36
20:30:08|29231.43
20:30:10|29231.43
20:30:10|29228.77
20:30:11|29228.76
20:30:12|29231.43
20:30:13|29228.8
20:30:14|29228.81
20:30:15|29228.81
20:30:16|29228.81
20:30:17|29228.81
20:30:18|29228.8
20:30:19|29228.8
20:30:20|29228.8
20:30:21|29224.21
20:30:22|29227.88
20:30:23|29227.88
20:30:24|29227.88
20:30:25|29224.57
20:30:26|29224.58
20:30:27|29228.79
20:30:28|29228.63
20:30:29|29225.83
20:30:30|29225.83
20:30:31|29225.83
20:30:32|29225.83
20:30:33|29225.83
20:30:34|29225.82
20:30:35|29225.82
20:30:36|29225.83
20:30:37|29225.83
20:30:38|29225.83
20:30:39|29236.19
20:30:40|29242.07
20:30:41|29242.53
20:30:43|29245.57
20:30:45|29245.57
20:30:45|29245.57
20:30:47|29242.69
20:30:48|29242.7
20:30:49|29249.22
20:30:50|29249.21
20:30:51|29253.37
20:30:52|29250.01
20:30:53|29245.7
20:30:54|29242.2
20:30:55|29242.2
20:30:56|29242.19
20:30:57|29242.19
20:30:58|29242.2
20:30:59|29242.19
20:31:00|29242.19
20:31:01|29242.2
20:31:02|29255.2
20:31:03|29266.57
20:31:04|29266.56
20:31:05|29266.56
20:31:06|29266.57
20:31:07|29264.46
20:31:08|29265.56
20:31:09|29265.57
20:31:10|29267.14
20:31:11|29267.13
20:31:12|29267.14
20:31:13|29266.57
20:31:14|29266.58
20:31:16|29266.57
20:31:16|29264.2
20:31:17|29264.2
20:31:19|29260.46
20:31:20|29260.46
20:31:20|29261.82
20:31:22|29261.84
20:31:23|29261.84
20:31:24|29261.83
20:31:25|29261.83
20:31:26|29261.84
20:31:27|29258.81
20:31:28|29256.48
20:31:29|29256.49
20:31:30|29256.48
20:31:31|29256.49
20:31:32|29256.48
20:31:32|29256.48
20:31:34|29258.53
20:31:35|29258.95
20:31:36|29259.72
20:31:37|29260.27
20:31:37|29260.28
20:31:39|29260.27
20:31:40|29260.27
20:31:41|29260.27
20:31:42|29264.21
20:31:43|29264.2
20:31:44|29264.21
20:31:46|29264.21
20:31:46|29264.21
20:31:48|29264.2
20:31:49|29264.2
20:31:50|29264.2
20:31:50|29264.2
20:31:53|29264.21
20:31:53|29264.21
20:31:54|29264.21
20:31:55|29264.2
20:31:56|29264.2
20:31:57|29260.58
20:31:58|29260.57
20:32:00|29260.57
20:32:01|29260.58
20:32:02|29260.58
20:32:03|29260.57
20:32:04|29260.58
20:32:05|29260.58
20:32:06|29260.58
20:32:07|29260.57
20:32:08|29260.57
20:32:09|29260.57
20:32:09|29259.5
20:32:11|29259.5
20:32:12|29259.5
20:32:13|29259.45
20:32:14|29259.44
20:32:15|29259.44
20:32:15|29259.44
20:32:16|29260.71
20:32:18|29261.63
20:32:19|29263.96
20:32:20|29269.85
20:32:21|29269.84
20:32:22|29269.85
20:32:23|29274.88
20:32:24|29274.88
20:32:25|29275.95
20:32:26|29277.06
20:32:26|29277.06
20:32:28|29277.07
20:32:29|29277.06
20:32:29|29279.48
20:32:31|29283.29
20:32:32|29283.29
20:32:33|29286.25
20:32:34|29286.26
20:32:34|29292.27
20:32:37|29292.27
20:32:37|29292.28
20:32:38|29292.27
20:32:39|29283.7
20:32:40|29274.2
20:32:41|29274.2
20:32:42|29273.36
20:32:43|29273.37
20:32:45|29274.98
20:32:47|29276.4
20:32:48|29276.43
20:32:48|29276.44
20:32:49|29274.38
20:32:50|29273.89
20:32:52|29264.98
20:32:53|29262.31
20:32:54|29262.31
20:32:55|29262.31
20:32:56|29262.31
20:32:57|29272.26
20:32:58|29272.27
20:32:59|29272.26
20:33:00|29272.26
20:33:01|29272.26
20:33:02|29272.73
20:33:03|29275.2
20:33:04|29277.54
20:33:05|29277.54
20:33:05|29277.54
20:33:07|29275.35
20:33:07|29278.85
20:33:09|29278.85
20:33:10|29278.87
20:33:11|29278.88
20:33:12|29278.87
20:33:14|29278.87
20:33:14|29278.88
20:33:15|29287.72
20:33:16|29287.72
20:33:17|29286.97
20:33:18|29287.14
20:33:19|29289.03
20:33:20|29289.02
20:33:21|29289.03
20:33:22|29289.02
20:33:23|29289.02
20:33:24|29289.02
20:33:25|29289.01
20:33:26|29283.04
20:33:27|29283.04
20:33:28|29283.04
20:33:29|29283.04
20:33:30|29287.55
20:33:31|29288.99
20:33:32|29289.01
20:33:33|29289.
20:33:34|29289.
20:33:35|29286.45
20:33:36|29286.45
20:33:37|29286.45
20:33:38|29284.48
20:33:39|29284.48
20:33:40|29284.48
20:33:41|29284.49
20:33:42|29284.48
20:33:43|29284.48
20:33:44|29285.85
20:33:46|29285.85
20:33:48|29287.35
20:33:49|29287.34
20:33:50|29287.35
20:33:52|29291.27
20:33:52|29292.27
20:33:53|29302.3
20:33:54|29302.3
20:33:55|29302.31
20:33:56|29292.7
20:33:57|29292.7
20:33:58|29292.73
20:33:59|29297.04
20:34:00|29297.04
20:34:01|29296.95
20:34:02|29294.98
20:34:03|29294.99
20:34:04|29290.63
20:34:05|29296.62
20:34:06|29297.04
20:34:08|29297.03
20:34:09|29297.03
20:34:10|29297.04
20:34:11|29291.17
20:34:12|29290.
20:34:13|29287.35
20:34:14|29284.03
20:34:14|29284.02
20:34:16|29283.85
20:34:17|29277.85
20:34:17|29277.92
20:34:19|29279.56
20:34:20|29279.55
20:34:21|29279.55
20:34:22|29279.55
20:34:23|29277.92
20:34:24|29277.91
20:34:25|29274.97
20:34:25|29271.52
20:34:27|29271.52
20:34:27|29271.51
20:34:29|29271.51
20:34:30|29271.51
20:34:31|29271.51
20:34:32|29271.52
20:34:33|29271.52
20:34:34|29274.27
20:34:35|29274.34
20:34:36|29274.95
20:34:36|29274.95
20:34:38|29279.55
20:34:39|29283.77
20:34:40|29287.31
20:34:40|29287.31
20:34:42|29287.3
20:34:42|29287.29
20:34:44|29285.71
20:34:45|29284.11
20:34:46|29283.63
20:34:48|29282.51
20:34:49|29282.5
20:34:50|29282.51
20:34:51|29282.51
20:34:52|29282.51
20:34:53|29282.51
20:34:54|29282.5
20:34:55|29282.51
20:34:57|29282.5
20:34:58|29284.21
20:35:00|29287.31
20:35:01|29289.98
20:35:02|29289.98
20:35:03|29286.17
20:35:04|29286.18
20:35:05|29286.18
20:35:06|29289.84
20:35:07|29289.97
20:35:08|29294.54
20:35:08|29294.55
20:35:10|29294.54
20:35:11|29292.63
20:35:12|29292.62
20:35:12|29285.95
20:35:14|29284.98
20:35:15|29284.98
20:35:16|29284.98
20:35:17|29284.11
20:35:17|29284.12
20:35:19|29284.12
20:35:20|29284.11
20:35:20|29284.12
20:35:22|29284.12
20:35:23|29284.
20:35:23|29284.01
20:35:24|29284.
20:35:26|29283.97
20:35:26|29283.
20:35:28|29282.93
20:35:29|29282.94
20:35:29|29284.1
20:35:31|29284.1
20:35:32|29284.11
20:35:32|29284.1
20:35:34|29284.11
20:35:35|29284.11
20:35:35|29289.85
20:35:37|29289.93
20:35:37|29289.93
20:35:39|29289.92
20:35:39|29292.44
20:35:40|29292.43
20:35:41|29292.43
20:35:42|29292.44
20:35:44|29292.43
20:35:45|29287.87
20:35:46|29287.86
20:35:47|29287.87
20:35:49|29287.86
20:35:49|29287.94
20:35:51|29288.71
20:35:53|29288.7
20:35:54|29288.71
20:35:55|29286.87
20:35:56|29286.87
20:35:57|29286.87
20:35:59|29286.88
20:35:59|29286.88
20:36:00|29286.87
20:36:01|29286.87
20:36:02|29286.87
20:36:03|29285.01
20:36:04|29285.
20:36:05|29285.
20:36:06|29285.01
20:36:07|29286.87
20:36:08|29283.94
20:36:09|29282.64
20:36:10|29282.51
20:36:11|29276.66
20:36:12|29276.52
20:36:13|29276.52
20:36:14|29273.61
20:36:15|29284.01
20:36:16|29285.27
20:36:17|29285.27
20:36:18|29285.27
20:36:19|29285.26
20:36:20|29285.26
20:36:21|29285.26
20:36:22|29285.27
20:36:23|29283.46
20:36:24|29283.45
20:36:25|29282.46
20:36:26|29282.46
20:36:27|29281.27
20:36:28|29281.27
20:36:29|29279.14
20:36:30|29278.3
20:36:31|29278.3
20:36:32|29276.44
20:36:33|29276.43
20:36:34|29276.44
20:36:35|29276.44
20:36:36|29276.44
20:36:37|29276.43
20:36:38|29276.44
20:36:39|29276.43
20:36:40|29276.43
20:36:41|29276.44
20:36:42|29276.44
20:36:43|29276.43
20:36:44|29274.38
20:36:45|29274.54
20:36:46|29274.74
20:36:47|29274.74
20:36:49|29276.42
20:36:51|29276.44
20:36:52|29279.34
20:36:53|29279.34
20:36:55|29279.34
20:36:55|29282.45
20:36:56|29282.44
20:36:58|29282.98
20:36:58|29282.99
20:37:00|29282.99
20:37:01|29282.98
20:37:02|29282.99
20:37:03|29282.99
20:37:04|29282.99
20:37:06|29282.99
20:37:06|29282.99
20:37:07|29282.98
20:37:09|29287.59
20:37:09|29294.79
20:37:11|29298.63
20:37:13|29298.63
20:37:14|29298.63
20:37:15|29298.63
20:37:16|29298.62
20:37:17|29293.13
20:37:18|29297.15
20:37:19|29297.14
20:37:20|29297.14
20:37:21|29297.15
20:37:22|29297.14
20:37:23|29297.14
20:37:24|29297.15
20:37:25|29297.15
20:37:26|29297.15
20:37:27|29297.14
20:37:28|29297.14
20:37:29|29297.15
20:37:29|29303.03
20:37:31|29303.95
20:37:32|29303.96
20:37:32|29303.96
20:37:34|29303.96
20:37:34|29303.96
20:37:36|29303.96
20:37:37|29307.78
20:37:37|29310.08
20:37:39|29315.
20:37:39|29315.46
20:37:41|29304.9
20:37:42|29299.52
20:37:42|29299.52
20:37:44|29299.52
20:37:44|29300.95
20:37:46|29301.69
20:37:47|29301.68
20:37:48|29301.68
20:37:49|29301.69
20:37:50|29301.69
20:37:51|29301.69
20:37:53|29301.69
20:37:54|29301.69
20:37:56|29301.68
20:37:56|29301.69
20:37:57|29301.69
20:37:58|29301.69
20:37:59|29305.22
20:38:00|29305.21
20:38:01|29305.22
20:38:03|29305.21
20:38:04|29305.22
20:38:05|29305.21
20:38:07|29305.21
20:38:07|29305.21
20:38:08|29305.22
20:38:09|29305.21
20:38:10|29303.26
20:38:11|29303.19
20:38:12|29303.19
20:38:13|29300.02
20:38:14|29300.02
20:38:15|29300.02
20:38:16|29300.01
20:38:17|29300.02
20:38:18|29300.02
20:38:19|29300.02
20:38:20|29300.01
20:38:21|29300.02
20:38:22|29300.01
20:38:23|29300.02
20:38:24|29300.02
20:38:26|29303.93
20:38:27|29303.94
20:38:28|29303.93
20:38:29|29301.27
20:38:30|29301.27
20:38:31|29301.27
20:38:32|29301.27
20:38:33|29301.28
20:38:34|29301.28
20:38:35|29301.27
20:38:36|29301.27
20:38:37|29301.27
20:38:38|29301.27
20:38:39|29301.28
20:38:40|29301.28
20:38:41|29301.27
20:38:42|29301.29
20:38:42|29303.98
20:38:44|29303.98
20:38:45|29300.47
20:38:46|29300.47
20:38:47|29300.48
20:38:48|29300.48
20:38:48|29300.47
20:38:51|29300.48
20:38:52|29300.48
20:38:54|29300.47
20:38:55|29304.78
20:38:56|29304.78
20:38:57|29304.78
20:38:59|29304.78
20:38:59|29304.8
20:39:00|29304.81
20:39:01|29304.81
20:39:02|29304.8
20:39:03|29304.8
20:39:04|29304.8
20:39:05|29304.81
20:39:07|29300.02
20:39:07|29300.01
20:39:09|29295.85
20:39:10|29295.86
20:39:11|29296.83
20:39:11|29296.83
20:39:12|29296.83
20:39:14|29296.83
20:39:15|29296.84
20:39:16|29290.01
20:39:17|29286.29
20:39:18|29286.67
20:39:19|29286.92
20:39:20|29288.77
20:39:21|29288.77
20:39:22|29288.76
20:39:23|29289.93
20:39:24|29289.93
20:39:25|29289.92
20:39:26|29289.92
20:39:27|29289.93
20:39:27|29289.92
20:39:29|29289.92
20:39:30|29289.92
20:39:31|29286.26
20:39:32|29286.25
20:39:33|29286.26
20:39:34|29285.
20:39:35|29281.62
20:39:36|29282.45
20:39:37|29283.53
20:39:38|29287.33
20:39:39|29287.
20:39:41|29286.99
20:39:41|29285.56
20:39:42|29285.56
20:39:43|29282.48
20:39:44|29282.48
20:39:45|29282.48
20:39:46|29282.48
20:39:47|29282.48
20:39:48|29282.47
20:39:49|29287.33
20:39:50|29284.67
20:39:52|29287.34
20:39:54|29287.33
20:39:55|29287.34
20:39:56|29287.34
20:39:58|29287.34
20:39:59|29287.33
20:40:00|29287.34
20:40:01|29287.34
20:40:02|29287.33
20:40:04|29287.33
20:40:04|29285.8
20:40:06|29285.12
20:40:07|29285.12
20:40:08|29284.1
20:40:09|29284.1
20:40:10|29282.93
20:40:11|29284.09
20:40:12|29284.15
20:40:13|29294.17
20:40:14|29294.16
20:40:15|29291.01
20:40:16|29290.36
20:40:17|29289.28
20:40:17|29289.29
20:40:19|29289.29
20:40:20|29289.29
20:40:21|29289.29
20:40:22|29289.28
20:40:23|29287.76
20:40:24|29287.76
20:40:25|29284.16
20:40:25|29281.62
20:40:27|29281.61
20:40:27|29281.61
20:40:28|29281.62
20:40:30|29281.61
20:40:31|29281.61
20:40:32|29281.61
20:40:32|29280.64
20:40:34|29280.64
20:40:35|29280.63
20:40:36|29280.13
20:40:36|29280.13
20:40:37|29280.13
20:40:39|29280.13
20:40:40|29277.59
20:40:41|29277.59
20:40:42|29276.44
20:40:43|29288.15
20:40:44|29290.
20:40:45|29289.99
20:40:45|29290.
20:40:46|29289.99
20:40:48|29289.99
20:40:49|29290.
20:40:50|29289.99
20:40:51|29290.
20:40:52|29289.99
20:40:54|29289.99
20:40:55|29288.18
20:40:56|29286.34
20:40:58|29286.34
20:40:58|29286.34
20:40:59|29286.34
20:41:01|29284.21
20:41:02|29281.91
20:41:03|29282.
20:41:03|29282.87
20:41:05|29282.86
20:41:06|29286.32
20:41:06|29286.33
20:41:08|29286.33
20:41:09|29286.32
20:41:10|29286.33
20:41:11|29286.32
20:41:12|29286.33
20:41:13|29286.32
20:41:14|29286.32
20:41:15|29286.32
20:41:16|29290.
20:41:17|29291.
20:41:18|29290.99
20:41:19|29290.99
20:41:20|29291.
20:41:21|29291.
20:41:22|29290.99
20:41:23|29290.99
20:41:24|29290.99
20:41:26|29290.99
20:41:27|29290.99
20:41:27|29290.99
20:41:29|29290.99
20:41:30|29293.52
20:41:31|29293.53
20:41:32|29300.
20:41:32|29300.
20:41:34|29302.27
20:41:35|29302.27
20:41:36|29302.28
20:41:37|29306.11
20:41:37|29302.69
20:41:39|29302.68
20:41:39|29302.68
20:41:41|29302.68
20:41:41|29302.69
20:41:43|29302.69
20:41:44|29302.69
20:41:45|29302.68
20:41:46|29302.69
20:41:46|29302.69
20:41:48|29303.58
20:41:49|29304.13
20:41:50|29304.13
20:41:51|29306.09
20:41:52|29306.1
20:41:53|29306.09
20:41:54|29306.09
20:41:55|29306.09
20:41:56|29306.09
20:41:57|29306.09
20:41:59|29306.09
20:42:00|29304.13
20:42:01|29304.16
20:42:02|29304.16
20:42:03|29304.17
20:42:04|29304.16
20:42:05|29306.08
20:42:07|29306.08
20:42:08|29306.09
20:42:09|29306.09
20:42:10|29306.13
20:42:11|29306.18
20:42:12|29310.6
20:42:13|29311.99
20:42:14|29317.51
20:42:15|29323.4
20:42:16|29323.41
20:42:17|29323.41
20:42:18|29323.41
20:42:19|29323.46
20:42:20|29324.91
20:42:21|29326.52
20:42:22|29326.53
20:42:23|29326.53
20:42:24|29327.4
20:42:25|29327.41
20:42:26|29327.41
20:42:27|29327.4
20:42:28|29327.4
20:42:29|29327.4
20:42:30|29327.4
20:42:31|29327.41
20:42:32|29327.41
20:42:33|29327.41
20:42:34|29327.41
20:42:35|29327.4
20:42:36|29328.68
20:42:37|29332.22
20:42:38|29332.23
20:42:39|29338.28
20:42:40|29344.98
20:42:41|29351.72
20:42:43|29357.93
20:42:44|29356.61
20:42:45|29362.4
20:42:46|29362.4
20:42:47|29360.52
20:42:48|29365.49
20:42:49|29365.49
20:42:50|29359.61
20:42:51|29359.62
20:42:52|29356.68
20:42:54|29356.89
20:42:54|29356.89
20:42:56|29350.75
20:42:57|29354.02
20:42:59|29353.22
20:43:00|29350.05
20:43:01|29350.05
20:43:02|29350.
20:43:03|29350.01
20:43:04|29350.
20:43:05|29350.
20:43:06|29350.01
20:43:07|29350.01
20:43:08|29350.
20:43:09|29350.01
20:43:11|29350.01
20:43:12|29350.
20:43:13|29350.
20:43:13|29352.9
20:43:15|29358.8
20:43:15|29360.54
20:43:17|29360.69
20:43:18|29360.68
20:43:19|29369.21
20:43:20|29381.79
20:43:21|29387.74
20:43:21|29390.18
20:43:23|29384.3
20:43:23|29380.14
20:43:25|29376.99
20:43:26|29372.89
20:43:27|29372.9
20:43:28|29372.89
20:43:29|29370.01
20:43:30|29370.
20:43:31|29370.
20:43:32|29373.48
20:43:33|29374.25
20:43:34|29374.26
20:43:35|29374.25
20:43:36|29374.26
20:43:37|29374.26
20:43:38|29374.26
20:43:39|29374.26
20:43:40|29377.58
20:43:42|29377.57
20:43:42|29377.57
20:43:43|29377.58
20:43:45|29378.02
20:43:45|29383.87
20:43:46|29384.96
20:43:48|29386.75
20:43:49|29387.83
20:43:49|29387.83
20:43:50|29387.84
20:43:51|29390.
20:43:52|29390.
20:43:53|29389.99
20:43:55|29392.91
20:43:56|29393.86
20:43:57|29393.94
20:43:58|29394.13
20:44:00|29387.72
20:44:01|29385.73
20:44:02|29385.73
20:44:03|29383.2
20:44:04|29382.79
20:44:05|29387.69
20:44:06|29380.
20:44:07|29380.01
20:44:08|29377.58
20:44:09|29377.57
20:44:10|29377.57
20:44:11|29377.6
20:44:12|29379.46
20:44:13|29379.46
20:44:14|29379.46
20:44:15|29379.46
20:44:16|29378.2
20:44:17|29374.27
20:44:18|29374.26
20:44:19|29369.96
20:44:20|29369.51
20:44:21|29369.5
20:44:22|29369.5
20:44:23|29368.66
20:44:24|29368.45
20:44:25|29362.85
20:44:26|29362.84
20:44:28|29355.44
20:44:29|29355.44
20:44:29|29355.84
20:44:30|29355.83
20:44:32|29352.45
20:44:32|29352.45
20:44:34|29352.45
20:44:34|29352.44
20:44:35|29354.79
20:44:37|29354.8
20:44:37|29354.8
20:44:39|29354.79
20:44:40|29354.8
20:44:40|29354.79
20:44:41|29357.51
20:44:43|29356.25
20:44:43|29356.26
20:44:44|29354.79
20:44:46|29357.53
20:44:47|29359.63
20:44:47|29359.63
20:44:48|29359.63
20:44:49|29358.81
20:44:51|29357.96
20:44:52|29357.97
20:44:53|29357.53
20:44:53|29352.45
20:44:54|29352.44
20:44:56|29351.87
20:44:57|29351.29
20:44:59|29351.29
20:45:00|29351.28
20:45:01|29351.31
20:45:03|29351.3
20:45:04|29351.3
20:45:06|29362.68
20:45:06|29370.
20:45:07|29370.13
20:45:08|29373.44
20:45:09|29371.33
20:45:10|29366.67
20:45:11|29366.54
20:45:13|29362.62
20:45:14|29362.61
20:45:15|29362.61
20:45:16|29362.61
20:45:17|29362.62
20:45:18|29362.62
20:45:19|29362.61
20:45:20|29362.61
20:45:21|29362.61
20:45:22|29362.62
20:45:23|29362.62
20:45:24|29362.63
20:45:24|29362.63
20:45:26|29362.62
20:45:28|29354.97
20:45:28|29352.93
20:45:29|29352.94
20:45:30|29351.96
20:45:31|29351.95
20:45:32|29351.96
20:45:33|29353.95
20:45:34|29353.95
20:45:35|29353.95
20:45:36|29351.31
20:45:37|29351.3
20:45:38|29351.31
20:45:39|29351.3
20:45:40|29351.3
20:45:41|29351.3
20:45:42|29351.3
20:45:43|29347.49
20:45:44|29342.76
20:45:45|29342.76
20:45:46|29340.01
20:45:47|29337.23
20:45:48|29335.88
20:45:49|29333.64
20:45:50|29331.24
20:45:51|29331.24
20:45:52|29331.24
20:45:53|29335.56
20:45:54|29335.56
20:45:55|29335.57
20:45:57|29335.56
20:45:58|29342.81
20:46:00|29342.81
20:46:01|29342.64
20:46:02|29341.12
20:46:03|29341.12
20:46:04|29332.44
20:46:05|29332.44
20:46:06|29332.43
20:46:07|29331.27
20:46:08|29329.17
20:46:09|29329.17
20:46:10|29326.54
20:46:11|29326.55
20:46:12|29329.13
20:46:13|29329.13
20:46:14|29326.8
20:46:15|29326.8
20:46:16|29326.7
20:46:18|29326.7
20:46:18|29326.7
20:46:19|29328.94
20:46:20|29336.29
20:46:21|29338.54
20:46:22|29338.54
20:46:23|29338.53
20:46:24|29337.86
20:46:25|29337.86
20:46:26|29344.12
20:46:27|29344.11
20:46:28|29344.11
20:46:29|29338.76
20:46:30|29342.66
20:46:31|29344.1
20:46:32|29344.1
20:46:33|29344.14
20:46:34|29344.15
20:46:35|29344.18
20:46:36|29346.8
20:46:37|29346.8
20:46:38|29351.3
20:46:39|29356.15
20:46:40|29356.14
20:46:41|29354.25
20:46:42|29358.5
20:46:43|29359.7
20:46:44|29363.04
20:46:45|29359.69
20:46:46|29359.7
20:46:47|29359.69
20:46:48|29365.42
20:46:49|29369.95
20:46:50|29370.
20:46:51|29374.8
20:46:52|29376.44
20:46:53|29376.44
20:46:54|29394.72
20:46:56|29405.78
20:46:58|29405.71
20:46:59|29396.61
20:47:01|29396.61
20:47:02|29396.61
20:47:02|29390.2
20:47:04|29389.19
20:47:05|29389.19
20:47:07|29392.18
20:47:08|29392.19
20:47:08|29392.18
20:47:09|29389.79
20:47:10|29380.01
20:47:11|29380.
20:47:13|29380.01
20:47:13|29384.51
20:47:15|29391.52
20:47:15|29395.47
20:47:17|29395.7
20:47:18|29396.62
20:47:19|29399.21
20:47:20|29399.22
20:47:21|29399.22
20:47:22|29399.41
20:47:23|29399.42
20:47:24|29399.41
20:47:25|29399.42
20:47:25|29401.95
20:47:27|29402.44
20:47:28|29402.44
20:47:29|29402.44
20:47:30|29402.44
20:47:31|29402.45
20:47:32|29402.44
20:47:32|29402.45
20:47:34|29402.45
20:47:35|29402.45
20:47:36|29405.91
20:47:37|29417.33
20:47:38|29415.86
20:47:39|29416.44
20:47:40|29417.68
20:47:41|29417.68
20:47:43|29435.35
20:47:43|29437.36
20:47:44|29434.71
20:47:45|29441.86
20:47:46|29431.72
20:47:47|29426.39
20:47:48|29426.39
20:47:49|29425.31
20:47:50|29425.31
20:47:51|29427.83
20:47:52|29432.5
20:47:53|29432.51
20:47:54|29432.52
20:47:56|29432.52
20:47:57|29432.51
20:47:59|29432.49
20:48:00|29432.28
20:48:02|29432.27
20:48:02|29432.28
20:48:04|29432.27
20:48:05|29432.28
20:48:06|29432.28
20:48:07|29441.43
20:48:08|29442.15
20:48:09|29443.99
20:48:10|29443.99
20:48:11|29440.74
20:48:12|29440.74
20:48:13|29440.73
20:48:14|29445.43
20:48:15|29447.6
20:48:15|29453.21
20:48:17|29459.44
20:48:18|29459.44
20:48:19|29459.44
20:48:19|29449.49
20:48:21|29445.44
20:48:22|29445.44
20:48:23|29444.01
20:48:25|29444.02
20:48:25|29445.29
20:48:27|29450.91
20:48:28|29450.91
20:48:29|29447.96
20:48:30|29447.96
20:48:31|29445.87
20:48:31|29445.86
20:48:34|29445.87
20:48:34|29442.41
20:48:35|29441.93
20:48:36|29441.94
20:48:37|29441.93
20:48:38|29441.94
20:48:39|29441.94
20:48:40|29441.93
20:48:41|29441.93
20:48:42|29441.94
20:48:43|29441.94
20:48:44|29441.93
20:48:45|29440.92
20:48:46|29430.3
20:48:47|29427.42
20:48:48|29427.41
20:48:49|29427.41
20:48:50|29427.41
20:48:51|29425.62
20:48:52|29423.94
20:48:53|29421.26
20:48:54|29423.93
20:48:55|29419.26
20:48:56|29417.24
20:48:58|29432.19
20:48:59|29433.99
20:49:01|29437.8
20:49:02|29437.8
20:49:03|29437.79
20:49:04|29434.
20:49:05|29434.
20:49:05|29432.81
20:49:07|29430.33
20:49:08|29426.44
20:49:09|29420.17
20:49:09|29417.63
20:49:10|29417.63
20:49:12|29425.84
20:49:13|29422.52
20:49:13|29427.27
20:49:15|29432.81
20:49:16|29430.88
20:49:17|29430.87
20:49:18|29427.97
20:49:20|29431.21
20:49:20|29433.45
20:49:21|29432.15
20:49:22|29432.19
20:49:23|29432.19
20:49:24|29432.18
20:49:25|29432.19
20:49:26|29432.18
20:49:27|29427.68
20:49:28|29425.3
20:49:29|29425.3
20:49:30|29425.3
20:49:31|29425.29
20:49:32|29425.29
20:49:33|29425.29
20:49:34|29425.2
20:49:35|29422.55
20:49:36|29422.55
20:49:37|29422.54
20:49:38|29422.54
20:49:39|29422.54
20:49:40|29422.45
20:49:41|29422.25
20:49:42|29422.25
20:49:43|29422.24
20:49:45|29422.24
20:49:46|29422.25
20:49:47|29422.24
20:49:48|29422.24
20:49:49|29419.96
20:49:50|29419.96
20:49:51|29419.96
20:49:51|29419.95
20:49:53|29417.01
20:49:53|29417.02
20:49:55|29417.02
20:49:56|29417.01
20:49:57|29417.01
20:49:57|29414.1
20:50:00|29400.01
20:50:01|29411.75
20:50:03|29411.75
20:50:04|29409.4
20:50:05|29406.18
20:50:06|29399.65
20:50:07|29398.91
20:50:08|29393.05
20:50:09|29388.96
20:50:10|29389.45
20:50:11|29389.44
20:50:12|29389.44
20:50:13|29389.44
20:50:14|29389.44
20:50:15|29399.9
20:50:16|29395.72
20:50:18|29398.45
20:50:18|29398.45
20:50:19|29398.45
20:50:21|29404.04
20:50:22|29404.04
20:50:23|29404.05
20:50:24|29404.04
20:50:25|29404.04
20:50:26|29404.04
20:50:27|29404.04
20:50:28|29404.04
20:50:29|29404.04
20:50:30|29404.09
20:50:31|29404.78
20:50:32|29404.8
20:50:33|29404.8
20:50:33|29404.8
20:50:34|29404.8
20:50:36|29404.81
20:50:37|29404.8
20:50:38|29404.8
20:50:39|29404.8
20:50:40|29404.81
20:50:41|29404.8
20:50:42|29406.97
20:50:43|29410.
20:50:43|29415.76
20:50:45|29415.77
20:50:46|29415.76
20:50:47|29415.78
20:50:48|29418.68
20:50:49|29418.68
20:50:50|29418.68
20:50:51|29418.67
20:50:52|29417.55
20:50:53|29417.55
20:50:53|29417.54
20:50:54|29417.54
20:50:55|29417.54
20:50:57|29415.77
20:50:58|29414.79
20:50:59|29414.8
20:51:01|29414.8
20:51:02|29414.8
20:51:04|29414.8
20:51:04|29422.23
20:51:05|29420.76
20:51:06|29420.76
20:51:07|29417.74
20:51:08|29409.6
20:51:09|29407.95
20:51:11|29405.8
20:51:12|29405.79
20:51:13|29405.8
20:51:14|29406.96
20:51:15|29406.95
20:51:16|29406.95
20:51:17|29406.96
20:51:18|29410.63
20:51:18|29410.63
20:51:19|29410.
20:51:21|29410.
20:51:22|29406.96
20:51:23|29404.82
20:51:24|29405.16
20:51:25|29406.98
20:51:26|29406.99
20:51:27|29406.99
20:51:28|29406.98
20:51:29|29406.9
20:51:30|29406.91
20:51:30|29406.9
20:51:31|29405.92
20:51:32|29406.9
20:51:34|29409.88
20:51:35|29409.87
20:51:36|29414.35
20:51:37|29414.35
20:51:38|29414.35
20:51:39|29414.36
20:51:40|29414.35
20:51:41|29414.36
20:51:42|29414.35
20:51:43|29412.96
20:51:44|29412.96
20:51:45|29412.96
20:51:46|29412.96
20:51:47|29412.95
20:51:47|29412.98
20:51:48|29419.2
20:51:50|29422.25
20:51:51|29420.77
20:51:52|29418.43
20:51:53|29415.46
20:51:54|29415.46
20:51:56|29415.45
20:51:56|29415.45
20:51:57|29415.45
20:51:58|29415.45
20:51:59|29415.46
20:52:01|29415.46
20:52:03|29415.46
20:52:04|29415.46
20:52:05|29415.46
20:52:07|29413.
20:52:07|29412.65
20:52:08|29412.51
20:52:09|29412.5
20:52:10|29406.91
20:52:11|29404.82
20:52:12|29404.82
20:52:13|29404.87
20:52:14|29348.47
20:52:15|29354.15
20:52:16|29347.84
20:52:17|29366.35
20:52:18|29358.13
20:52:19|29348.1
20:52:20|29341.17
20:52:21|29345.44
20:52:22|29336.91
20:52:23|29328.1
20:52:24|29317.
20:52:25|29317.
20:52:26|29318.58
20:52:27|29318.35
20:52:28|29313.28
20:52:29|29311.44
20:52:30|29307.47
20:52:31|29319.24
20:52:32|29320.65
20:52:33|29330.13
20:52:34|29322.59
20:52:35|29332.23
20:52:37|29327.92
20:52:38|29317.78
20:52:39|29321.18
20:52:40|29321.19
20:52:41|29321.19
20:52:41|29314.59
20:52:43|29314.46
20:52:44|29308.48
20:52:46|29306.35
20:52:46|29306.34
20:52:47|29306.34
20:52:48|29306.35
20:52:49|29306.35
20:52:50|29306.35
20:52:51|29309.27
20:52:52|29309.28
20:52:53|29309.43
20:52:54|29303.64
20:52:55|29300.03
20:52:56|29300.01
20:52:57|29310.65
20:52:58|29309.43
20:52:59|29316.3
20:53:00|29320.
20:53:02|29318.94
20:53:04|29318.93
20:53:04|29316.3
20:53:06|29324.19
20:53:07|29324.2
20:53:09|29332.44
20:53:09|29337.
20:53:10|29339.37
20:53:11|29339.37
20:53:12|29341.68
20:53:13|29345.31
20:53:14|29337.01
20:53:15|29337.
20:53:16|29337.01
20:53:17|29337.7
20:53:19|29334.78
20:53:20|29334.78
20:53:21|29334.78
20:53:22|29334.75
20:53:23|29334.75
20:53:24|29334.77
20:53:24|29339.55
20:53:26|29341.48
20:53:27|29341.48
20:53:27|29341.48
20:53:28|29339.
20:53:30|29339.01
20:53:31|29336.94
20:53:31|29336.94
20:53:33|29336.93
20:53:34|29336.93
20:53:34|29336.07
20:53:36|29336.07
20:53:37|29336.06
20:53:38|29336.07
20:53:38|29336.06
20:53:40|29336.06
20:53:41|29336.07
20:53:42|29336.07
20:53:42|29336.07
20:53:44|29334.74
20:53:45|29333.33
20:53:46|29332.44
20:53:47|29332.44
20:53:48|29332.43
20:53:49|29333.33
20:53:49|29333.33
20:53:51|29335.19
20:53:52|29336.07
20:53:53|29336.07
20:53:53|29336.07
20:53:54|29333.2
20:53:56|29333.21
20:53:56|29333.2
20:53:58|29333.21
20:53:59|29333.21
20:54:00|29333.13
20:54:01|29333.14
20:54:02|29332.46
20:54:02|29330.33
20:54:05|29326.87
20:54:05|29326.96
20:54:06|29328.7
20:54:07|29327.97
20:54:09|29321.69
20:54:11|29317.95
20:54:11|29317.1
20:54:12|29316.96
20:54:13|29312.64
20:54:14|29312.64
20:54:15|29312.63
20:54:16|29310.
20:54:17|29308.86
20:54:18|29308.86
20:54:19|29310.
20:54:20|29310.01
20:54:21|29310.01
20:54:22|29310.
20:54:23|29314.69
20:54:24|29314.7
20:54:26|29314.69
20:54:27|29314.7
20:54:28|29314.7
20:54:29|29314.69
20:54:30|29312.65
20:54:31|29312.65
20:54:32|29308.85
20:54:33|29308.86
20:54:34|29308.85
20:54:35|29301.17
20:54:36|29307.9
20:54:37|29301.73
20:54:38|29305.31
20:54:38|29305.3
20:54:41|29301.2
20:54:41|29301.2
20:54:42|29301.2
20:54:43|29301.19
20:54:44|29293.02
20:54:45|29295.
20:54:46|29294.99
20:54:48|29295.
20:54:49|29295.
20:54:50|29294.99
20:54:51|29294.99
20:54:51|29290.01
20:54:53|29289.95
20:54:55|29305.29
20:54:55|29302.28
20:54:56|29302.19
20:54:57|29299.47
20:54:58|29299.46
20:54:59|29299.46
20:55:00|29291.09
20:55:01|29286.32
20:55:02|29285.73
20:55:04|29283.73
20:55:06|29283.74
20:55:06|29283.73
20:55:08|29283.73
20:55:10|29283.73
20:55:10|29283.73
20:55:12|29283.74
20:55:13|29283.74
20:55:14|29290.25
20:55:15|29294.63
20:55:16|29294.63
20:55:17|29294.62
20:55:18|29294.62
20:55:19|29294.63
20:55:20|29294.62
20:55:21|29294.62
20:55:22|29287.04
20:55:23|29283.96
20:55:24|29283.97
20:55:26|29283.96
20:55:26|29283.97
20:55:28|29283.97
20:55:30|29283.96
20:55:31|29283.97
20:55:31|29283.96
20:55:32|29283.97
20:55:33|29283.96
20:55:34|29283.96
20:55:35|29283.97
20:55:37|29283.97
20:55:37|29283.96
20:55:38|29283.83
20:55:40|29283.82
20:55:40|29283.82
20:55:42|29283.82
20:55:42|29283.74
20:55:44|29283.73
20:55:44|29282.31
20:55:45|29282.29
20:55:46|29280.91
20:55:48|29280.89
20:55:49|29280.
20:55:50|29276.6
20:55:51|29288.56
20:55:52|29291.53
20:55:53|29283.93
20:55:54|29283.93
20:55:55|29283.93
20:55:56|29283.92
20:55:57|29283.92
20:55:58|29283.93
20:55:59|29283.92
20:56:00|29284.75
20:56:01|29285.1
20:56:02|29285.1
20:56:03|29285.09
20:56:04|29285.09
20:56:06|29289.4
20:56:06|29289.41
20:56:08|29289.41
20:56:09|29289.4
20:56:10|29289.41
20:56:11|29289.4
20:56:13|29289.41
20:56:13|29289.4
20:56:15|29290.9
20:56:16|29290.96
20:56:17|29290.96
20:56:18|29291.2
20:56:19|29295.12
20:56:20|29295.13
20:56:21|29299.97
20:56:22|29300.07
20:56:23|29300.07
20:56:24|29302.64
20:56:25|29302.63
20:56:26|29300.66
20:56:27|29300.66
20:56:27|29300.66
20:56:29|29300.55
20:56:29|29300.55
20:56:31|29300.56
20:56:32|29300.56
20:56:33|29300.56
20:56:34|29302.64
20:56:35|29304.63
20:56:36|29304.62
20:56:37|29304.62
20:56:38|29304.63
20:56:39|29304.63
20:56:40|29304.62
20:56:41|29304.62
20:56:42|29304.63
20:56:43|29304.63
20:56:44|29304.62
20:56:45|29304.62
20:56:46|29304.62
20:56:47|29304.63
20:56:47|29304.63
20:56:48|29304.62
20:56:50|29304.62
20:56:50|29304.62
20:56:52|29304.63
20:56:53|29304.63
20:56:54|29312.01
20:56:54|29310.94
20:56:57|29314.72
20:56:57|29314.73
20:56:58|29314.72
20:56:59|29314.73
20:57:00|29314.73
20:57:01|29314.72
20:57:02|29318.35
20:57:03|29318.36
20:57:04|29320.
20:57:06|29319.99
20:57:08|29338.19
20:57:08|29338.2
20:57:10|29335.64
20:57:11|29327.71
20:57:12|29327.71
20:57:13|29324.35
20:57:14|29324.34
20:57:15|29322.56
20:57:16|29322.56
20:57:17|29322.57
20:57:18|29322.57
20:57:19|29322.57
20:57:20|29320.06
20:57:21|29320.06
20:57:22|29320.05
20:57:23|29320.06
20:57:24|29320.06
20:57:25|29328.94
20:57:26|29328.94
20:57:27|29323.11
20:57:28|29323.1
20:57:29|29323.1
20:57:30|29323.1
20:57:32|29323.1
20:57:32|29323.11
20:57:33|29316.7
20:57:34|29314.86
20:57:35|29312.12
20:57:36|29310.94
20:57:37|29310.93
20:57:38|29310.93
20:57:39|29310.93
20:57:40|29310.94
20:57:41|29310.94
20:57:42|29310.93
20:57:43|29310.93
20:57:44|29309.62
20:57:45|29308.92
20:57:47|29307.61
20:57:49|29307.6
20:57:49|29307.6
20:57:50|29307.61
20:57:51|29307.6
20:57:52|29307.61
20:57:53|29307.61
20:57:54|29307.61
20:57:55|29307.6
20:57:56|29307.61
20:57:57|29307.6
20:57:58|29307.6
20:57:59|29307.61
20:58:00|29307.61
20:58:01|29304.93
20:58:02|29304.92
20:58:03|29304.93
20:58:04|29304.93
20:58:05|29315.66
20:58:07|29317.19
20:58:09|29328.96
20:58:10|29328.96
20:58:12|29333.24
20:58:13|29330.81
20:58:14|29330.81
20:58:15|29330.81
20:58:16|29330.81
20:58:17|29330.81
20:58:18|29330.81
20:58:19|29330.37
20:58:20|29330.37
20:58:22|29330.82
20:58:22|29330.81
20:58:23|29330.81
20:58:24|29330.81
20:58:26|29330.81
20:58:26|29330.81
20:58:27|29330.81
20:58:28|29330.81
20:58:29|29330.81
20:58:30|29330.82
20:58:31|29330.81
20:58:32|29321.28
20:58:33|29320.02
20:58:34|29320.03
20:58:35|29315.71
20:58:36|29312.43
20:58:38|29312.43
20:58:38|29312.08
20:58:39|29312.08
20:58:40|29312.08
20:58:41|29312.07
20:58:42|29312.03
20:58:43|29312.03
20:58:44|29312.04
20:58:45|29312.04
20:58:46|29312.03
20:58:48|29310.01
20:58:48|29310.02
20:58:49|29310.02
20:58:51|29312.02
20:58:52|29312.02
20:58:52|29312.06
20:58:53|29312.07
20:58:55|29315.7
20:58:55|29315.7
20:58:56|29315.71
20:58:57|29315.72
20:58:59|29315.72
20:58:59|29315.72
20:59:00|29315.72
20:59:01|29315.71
20:59:02|29315.72
20:59:04|29319.35
20:59:04|29319.35
20:59:05|29319.35
20:59:06|29319.35
20:59:08|29319.36
20:59:09|29319.35
20:59:10|29319.35
20:59:12|29328.64
20:59:13|29330.15
20:59:14|29330.15
20:59:15|29334.56
20:59:16|29334.57
20:59:17|29334.56
20:59:18|29324.02
20:59:19|29323.96
20:59:20|29323.96
20:59:21|29326.64
20:59:22|29326.65
20:59:23|29325.38
20:59:24|29322.21
20:59:25|29322.2
20:59:26|29322.21
20:59:27|29325.16
20:59:28|29326.65
20:59:30|29333.45
20:59:31|29333.44
20:59:32|29333.44
20:59:33|29333.44
20:59:34|29333.44
20:59:35|29333.45
20:59:36|29336.89
20:59:37|29336.89
20:59:38|29339.49
20:59:38|29339.62
20:59:40|29339.62
20:59:41|29339.62
20:59:42|29339.63
20:59:43|29339.62
20:59:44|29339.62
20:59:45|29339.63
20:59:45|29339.62
20:59:47|29339.63
20:59:49|29342.11
20:59:49|29342.11
20:59:50|29342.1
20:59:51|29342.11
20:59:52|29343.02
20:59:54|29345.88
20:59:55|29345.88
20:59:55|29345.88
20:59:57|29345.88
20:59:57|29345.88
20:59:59|29345.89
21:00:00|29345.89
21:00:01|29343.69
21:00:02|29343.68
21:00:02|29336.7
21:00:05|29328.96
21:00:05|29328.95
21:00:06|29334.55
21:00:07|29330.16
21:00:09|29330.16
21:00:10|29330.17
21:00:11|29330.17
21:00:13|29330.17
21:00:13|29330.17
21:00:14|29330.16
21:00:16|29332.37
21:00:17|29333.26
21:00:18|29333.26
21:00:19|29336.82
21:00:20|29337.42
21:00:21|29337.55
21:00:22|29346.01
21:00:22|29349.87
21:00:24|29349.88
21:00:25|29349.87
21:00:26|29349.87
21:00:27|29349.92
21:00:28|29349.91
21:00:29|29350.
21:00:30|29360.27
21:00:31|29360.26
21:00:32|29360.26
21:00:33|29360.27
21:00:34|29360.32
21:00:35|29360.44
21:00:36|29360.43
21:00:37|29360.44
21:00:37|29360.43
21:00:39|29360.43
21:00:39|29360.43
21:00:41|29360.44
21:00:42|29362.15
21:00:43|29362.15
21:00:44|29360.43
21:00:45|29358.74
21:00:46|29359.97
21:00:47|29351.98
21:00:47|29352.6
21:00:49|29356.74
21:00:50|29356.74
21:00:51|29356.75
21:00:52|29356.75
21:00:54|29356.74
21:00:54|29356.74
21:00:55|29353.54
21:00:56|29353.53
21:00:57|29350.01
21:00:58|29350.01
21:00:59|29345.34
21:01:00|29347.96
21:01:01|29347.97
21:01:02|29347.97
21:01:03|29347.96
21:01:04|29347.96
21:01:05|29347.96
21:01:06|29347.97
21:01:07|29347.97
21:01:08|29347.97
21:01:10|29347.97
21:01:12|29347.97
21:01:12|29347.97
21:01:14|29347.96
21:01:16|29347.97
21:01:16|29347.97
21:01:17|29348.22
21:01:18|29340.49
21:01:19|29337.73
21:01:20|29343.01
21:01:21|29343.
21:01:22|29343.01
21:01:23|29343.01
21:01:24|29342.6
21:01:25|29338.01
21:01:26|29326.86
21:01:27|29326.85
21:01:28|29326.85
21:01:29|29326.86
21:01:30|29326.85
21:01:31|29326.85
21:01:32|29326.86
21:01:34|29327.68
21:01:35|29327.68
21:01:36|29334.7
21:01:37|29342.64
21:01:39|29342.65
21:01:39|29342.64
21:01:40|29339.07
21:01:42|29339.07
21:01:43|29339.07
21:01:44|29339.07
21:01:45|29339.07
21:01:46|29339.08
21:01:46|29339.08
21:01:48|29339.07
21:01:49|29339.07
21:01:49|29339.08
21:01:51|29333.41
21:01:51|29333.42
21:01:53|29333.41
21:01:54|29333.41
21:01:55|29333.41
21:01:56|29333.41
21:01:57|29333.42
21:01:58|29333.41
21:01:59|29333.42
21:02:00|29333.41
21:02:01|29333.42
21:02:02|29333.42
21:02:03|29333.42
21:02:03|29333.42
21:02:05|29333.41
21:02:06|29333.41
21:02:06|29333.42
21:02:08|29333.41
21:02:08|29334.22
21:02:10|29335.2
21:02:12|29335.2
21:02:12|29335.21
21:02:14|29335.21
21:02:15|29335.44
21:02:17|29338.12
21:02:17|29338.12
21:02:18|29338.12
21:02:20|29338.13
21:02:21|29338.12
21:02:22|29338.13
21:02:23|29338.13
21:02:24|29338.12
21:02:25|29338.12
21:02:26|29338.13
21:02:27|29338.12
21:02:28|29332.36
21:02:29|29326.86
21:02:29|29326.86
21:02:31|29326.85
21:02:31|29326.86
21:02:33|29326.86
21:02:34|29326.85
21:02:35|29326.86
21:02:36|29326.85
21:02:37|29326.86
21:02:38|29326.85
21:02:39|29326.86
21:02:40|29326.86
21:02:41|29326.85
21:02:42|29326.86
21:02:43|29325.29
21:02:43|29323.2
21:02:44|29320.77
21:02:46|29320.77
21:02:47|29320.77
21:02:48|29320.77
21:02:49|29320.77
21:02:50|29320.77
21:02:50|29320.77
21:02:52|29320.77
21:02:53|29321.67
21:02:54|29327.06
21:02:55|29327.05
21:02:56|29327.05
21:02:57|29327.05
21:02:58|29327.05
21:02:59|29327.06
21:02:59|29327.06
21:03:00|29327.05
21:03:02|29327.05
21:03:02|29327.05
21:03:04|29327.06
21:03:05|29327.05
21:03:06|29327.05
21:03:07|29327.06
21:03:08|29328.01
21:03:09|29328.88
21:03:10|29328.87
21:03:11|29328.87
21:03:13|29328.88
21:03:13|29328.88
21:03:14|29328.88
21:03:15|29321.92
21:03:16|29321.7
21:03:18|29320.93
21:03:19|29320.94
21:03:20|29320.77
21:03:22|29318.25
21:03:22|29318.25
21:03:23|29318.24
21:03:24|29318.24
21:03:25|29318.24
21:03:26|29318.25
21:03:27|29318.24
21:03:28|29318.24
21:03:29|29318.24
21:03:30|29318.24
21:03:32|29318.24
21:03:34|29318.24
21:03:34|29318.24
21:03:35|29318.24
21:03:36|29318.25
21:03:37|29309.14
21:03:38|29316.59
21:03:40|29309.68
21:03:41|29306.11
21:03:42|29307.83
21:03:43|29305.15
21:03:44|29304.76
21:03:45|29304.74
21:03:46|29304.62
21:03:47|29300.98
21:03:48|29300.98
21:03:49|29300.99
21:03:50|29300.98
21:03:51|29300.98
21:03:52|29300.99
21:03:53|29300.99
21:03:55|29303.03
21:03:55|29303.04
21:03:56|29304.31
21:03:57|29307.54
21:03:58|29309.45
21:03:59|29311.19
21:04:00|29311.18
21:04:01|29315.2
21:04:02|29315.2
21:04:03|29315.55
21:04:04|29315.54
21:04:05|29315.54
21:04:06|29315.54
21:04:07|29315.54
21:04:08|29315.54
21:04:09|29315.54
21:04:10|29315.54
21:04:11|29312.
21:04:12|29312.
21:04:14|29312.
21:04:15|29311.99
21:04:16|29312.
21:04:17|29314.33
21:04:18|29314.32
21:04:19|29314.32
21:04:21|29314.33
21:04:21|29314.32
21:04:22|29314.32
21:04:23|29314.33
21:04:25|29314.32
21:04:27|29314.32
21:04:27|29314.32
21:04:29|29314.33
21:04:30|29314.33
21:04:31|29314.32
21:04:32|29314.33
21:04:33|29314.33
21:04:34|29314.32
21:04:35|29314.32
21:04:36|29314.32
21:04:37|29314.33
21:04:38|29314.17
21:04:39|29311.38
21:04:40|29311.38
21:04:42|29305.98
21:04:42|29305.95
21:04:43|29303.33
21:04:44|29303.2
21:04:45|29300.98
21:04:46|29294.91
21:04:47|29294.92
21:04:48|29295.98
21:04:49|29295.98
21:04:50|29299.16
21:04:51|29299.17
21:04:52|29299.17
21:04:53|29299.16
21:04:54|29299.16
21:04:55|29300.03
21:04:56|29304.93
21:04:57|29304.92
21:04:58|29304.92
21:04:59|29302.19
21:05:00|29302.2
21:05:01|29302.19
21:05:02|29302.2
21:05:03|29302.19
21:05:04|29302.19
21:05:05|29302.2
21:05:06|29302.2
21:05:07|29305.
21:05:08|29308.67
21:05:09|29308.66
21:05:10|29308.66
21:05:12|29308.66
21:05:12|29308.66
21:05:14|29308.66
21:05:16|29308.67
21:05:17|29308.66
21:05:19|29308.71
21:05:19|29308.71
21:05:21|29311.11
21:05:21|29311.11
21:05:23|29311.11
21:05:24|29311.11
21:05:26|29311.11
21:05:26|29311.11
21:05:27|29311.12
21:05:28|29311.11
21:05:29|29311.11
21:05:30|29304.3
21:05:32|29304.31
21:05:33|29304.3
21:05:35|29310.23
21:05:35|29310.24
21:05:36|29310.23
21:05:37|29310.24
21:05:38|29311.11
21:05:39|29311.1
21:05:40|29302.
21:05:41|29301.98
21:05:42|29300.25
21:05:43|29300.25
21:05:44|29300.24
21:05:45|29300.25
21:05:46|29300.24
21:05:47|29300.24
21:05:48|29300.25
21:05:49|29300.24
21:05:50|29300.24
21:05:51|29300.24
21:05:52|29300.24
21:05:53|29300.24
21:05:54|29300.24
21:05:55|29300.24
21:05:56|29300.24
21:05:57|29300.24
21:05:58|29295.01
21:05:59|29289.
21:06:00|29288.53
21:06:01|29293.91
21:06:02|29298.53
21:06:03|29299.4
21:06:04|29299.4
21:06:05|29299.41
21:06:07|29306.08
21:06:07|29306.08
21:06:08|29306.08
21:06:10|29306.08
21:06:10|29306.08
21:06:11|29308.64
21:06:13|29310.
21:06:13|29314.03
21:06:16|29319.99
21:06:16|29320.44
21:06:17|29320.44
21:06:19|29322.33
21:06:20|29325.68
21:06:21|29325.68
21:06:22|29325.69
21:06:23|29325.69
21:06:25|29325.69
21:06:25|29325.69
21:06:26|29326.71
21:06:27|29327.99
21:06:28|29327.99
21:06:29|29327.99
21:06:31|29327.99
21:06:32|29327.99
21:06:33|29327.99
21:06:34|29327.99
21:06:35|29328.
21:06:36|29328.
21:06:37|29328.04
21:06:37|29328.03
21:06:39|29328.04
21:06:40|29325.79
21:06:41|29320.7
21:06:42|29311.
21:06:43|29311.
21:06:44|29311.
21:06:44|29310.99
21:06:46|29310.99
21:06:47|29311.
21:06:48|29310.99
21:06:48|29308.06
21:06:49|29303.86
21:06:52|29300.16
21:06:52|29300.16
21:06:53|29300.16
21:06:54|29299.41
21:06:55|29297.35
21:06:56|29297.35
21:06:57|29297.34
21:06:58|29297.35
21:06:59|29299.2
21:07:00|29306.92
21:07:01|29306.92
21:07:02|29306.93
21:07:03|29306.92
21:07:04|29305.23
21:07:05|29305.23
21:07:06|29301.63
21:07:07|29301.63
21:07:08|29301.64
21:07:09|29301.64
21:07:10|29301.63
21:07:11|29301.63
21:07:12|29301.63
21:07:13|29301.64
21:07:14|29301.63
21:07:16|29301.63
21:07:18|29301.56
21:07:18|29301.57
21:07:19|29301.56
21:07:20|29301.57
21:07:22|29301.56
21:07:23|29301.56
21:07:24|29301.56
21:07:25|29303.84
21:07:26|29305.24
21:07:27|29305.28
21:07:28|29305.29
21:07:29|29305.28
21:07:31|29305.28
21:07:31|29305.28
21:07:32|29305.29
21:07:34|29305.29
21:07:35|29305.29
21:07:36|29305.28
21:07:37|29305.28
21:07:38|29305.29
21:07:38|29305.28
21:07:40|29305.28
21:07:41|29305.29
21:07:42|29305.28
21:07:43|29305.28
21:07:44|29305.29
21:07:45|29305.28
21:07:46|29305.28
21:07:47|29305.28
21:07:48|29305.28
21:07:49|29305.29
21:07:50|29305.29
21:07:51|29305.29
21:07:52|29305.29
21:07:53|29305.29
21:07:54|29305.28
21:07:55|29305.28
21:07:56|29305.29
21:07:57|29305.29
21:07:58|29305.29
21:07:58|29305.29
21:08:00|29305.29
21:08:01|29305.28
21:08:02|29301.97
21:08:03|29301.97
21:08:04|29301.97
21:08:04|29301.97
21:08:05|29301.97
21:08:07|29301.97
21:08:07|29301.97
21:08:08|29301.97
21:08:10|29302.43
21:08:11|29303.31
21:08:12|29305.29
21:08:13|29305.28
21:08:14|29305.29
21:08:14|29305.29
21:08:16|29305.28
21:08:18|29305.39
21:08:19|29311.65
21:08:20|29319.2
21:08:20|29319.2
21:08:23|29321.69
21:08:23|29321.69
21:08:24|29322.96
21:08:25|29327.98
21:08:26|29327.98
21:08:27|29329.05
21:08:28|29329.05
21:08:29|29330.
21:08:30|29329.99
21:08:32|29331.26
21:08:32|29331.77
21:08:33|29331.77
21:08:35|29331.77
21:08:35|29331.77
21:08:37|29331.78
21:08:39|29331.77
21:08:39|29331.77
21:08:40|29331.78
21:08:41|29331.78
21:08:42|29331.78
21:08:43|29331.78
21:08:44|29331.78
21:08:45|29331.77
21:08:46|29331.77
21:08:47|29331.77
21:08:48|29331.78
21:08:49|29331.78
21:08:50|29331.77
21:08:51|29331.79
21:08:52|29331.78
21:08:53|29331.8
21:08:54|29331.79
21:08:55|29331.8
21:08:56|29331.79
21:08:57|29331.79
21:08:58|29332.7
21:08:59|29332.71
21:09:00|29333.52
21:09:01|29333.52
21:09:02|29333.53
21:09:03|29333.52
21:09:04|29333.52
21:09:05|29333.52
21:09:06|29333.52
21:09:08|29333.53
21:09:09|29333.52
21:09:10|29333.52
21:09:11|29333.52
21:09:12|29333.52
21:09:13|29333.52
21:09:13|29333.52
21:09:15|29333.52
21:09:16|29333.53
21:09:16|29333.52
21:09:19|29333.53
21:09:19|29336.13
21:09:21|29336.13
21:09:22|29336.13
21:09:23|29336.14
21:09:25|29336.14
21:09:25|29336.13
21:09:27|29336.13
21:09:28|29336.13
21:09:28|29336.14
21:09:30|29336.13
21:09:31|29336.13
21:09:33|29336.14
21:09:33|29336.14
21:09:34|29339.06
21:09:35|29336.16
21:09:37|29336.16
21:09:38|29336.15
21:09:39|29336.16
21:09:40|29336.15
21:09:41|29336.15
21:09:42|29336.15
21:09:43|29336.16
21:09:44|29336.16
21:09:45|29336.16
21:09:46|29336.18
21:09:47|29336.19
21:09:48|29336.18
21:09:48|29336.19
21:09:50|29336.29
21:09:51|29336.29
21:09:51|29336.28
21:09:53|29336.28
21:09:54|29336.29
21:09:55|29336.29
21:09:56|29336.29
21:09:56|29336.29
21:09:57|29337.07
21:09:59|29337.08
21:10:00|29337.08
21:10:01|29337.07
21:10:02|29337.07
21:10:03|29337.07
21:10:04|29337.08
21:10:04|29344.98
21:10:06|29352.09
21:10:07|29357.18
21:10:08|29362.64
21:10:09|29362.64
21:10:10|29362.63
21:10:11|29362.63
21:10:12|29363.84
21:10:13|29365.29
21:10:13|29365.28
21:10:14|29365.29
21:10:15|29365.31
21:10:17|29365.97
21:10:18|29367.18
21:10:20|29367.45
21:10:21|29369.49
21:10:23|29369.5
21:10:23|29369.5
21:10:24|29369.5
21:10:26|29369.5
21:10:27|29369.5
21:10:29|29370.33
21:10:30|29370.33
21:10:31|29370.32
21:10:32|29370.98
21:10:32|29374.37
21:10:34|29375.37
21:10:34|29375.36
21:10:36|29376.62
21:10:37|29369.5
21:10:37|29369.5
21:10:38|29369.45
21:10:40|29369.44
21:10:41|29369.44
21:10:42|29373.26
21:10:42|29373.26
21:10:43|29373.27
21:10:45|29373.26
21:10:46|29373.29
21:10:46|29373.3
21:10:48|29375.64
21:10:49|29375.64
21:10:50|29375.64
21:10:51|29375.64
21:10:52|29375.64
21:10:53|29375.65
21:10:54|29375.64
21:10:55|29370.32
21:10:56|29370.33
21:10:57|29370.33
21:10:58|29370.32
21:10:59|29370.32
21:11:00|29370.32
21:11:01|29370.33
21:11:02|29371.54
21:11:03|29371.55
21:11:04|29371.54
21:11:06|29371.55
21:11:06|29373.26
21:11:07|29370.41
21:11:08|29370.41
21:11:09|29370.42
21:11:10|29370.42
21:11:11|29370.42
21:11:12|29370.41
21:11:13|29370.42
21:11:15|29370.42
21:11:15|29370.42
21:11:16|29370.41
21:11:17|29370.42
21:11:18|29370.42
21:11:20|29370.42
21:11:22|29370.41
21:11:22|29370.42
21:11:23|29370.41
21:11:24|29372.04
21:11:26|29372.05
21:11:27|29372.04
21:11:28|29372.05
21:11:29|29372.08
21:11:31|29369.51
21:11:31|29368.36
21:11:33|29368.36
21:11:33|29368.37
21:11:34|29368.36
21:11:35|29368.37
21:11:37|29368.36
21:11:37|29368.36
21:11:39|29368.36
21:11:40|29368.36
21:11:41|29368.37
21:11:42|29368.36
21:11:43|29368.36
21:11:44|29368.37
21:11:45|29368.37
21:11:46|29368.36
21:11:47|29368.36
21:11:48|29368.36
21:11:49|29368.36
21:11:50|29368.36
21:11:51|29368.37
21:11:52|29368.37
21:11:53|29376.01
21:11:54|29377.24
21:11:55|29377.24
21:11:56|29377.42
21:11:57|29377.43
21:11:58|29387.76
21:11:59|29387.77
21:12:00|29387.76
21:12:01|29387.76
21:12:02|29387.76
21:12:03|29387.76
21:12:04|29391.61
21:12:05|29391.61
21:12:06|29391.61
21:12:07|29385.68
21:12:09|29383.68
21:12:10|29383.68
21:12:10|29383.68
21:12:11|29383.68
21:12:12|29383.69
21:12:13|29383.68
21:12:15|29383.69
21:12:16|29383.69
21:12:16|29383.69
21:12:17|29384.06
21:12:18|29387.73
21:12:20|29389.27
21:12:21|29399.99
21:12:22|29400.
21:12:23|29399.99
21:12:25|29400.
21:12:26|29401.58
21:12:27|29401.58
21:12:28|29401.67
21:12:29|29403.98
21:12:30|29403.98
21:12:31|29398.84
21:12:32|29397.92
21:12:33|29397.05
21:12:34|29397.06
21:12:35|29397.06
21:12:36|29397.06
21:12:37|29397.06
21:12:38|29397.06
21:12:39|29400.1
21:12:41|29400.1
21:12:41|29400.09
21:12:42|29400.09
21:12:44|29400.09
21:12:44|29400.09
21:12:46|29400.09
21:12:47|29400.1
21:12:48|29400.09
21:12:49|29399.99
21:12:50|29398.04
21:12:51|29398.01
21:12:52|29397.01
21:12:53|29397.
21:12:54|29393.81
21:12:55|29388.24
21:12:56|29389.99
21:12:57|29389.96
21:12:58|29384.15
21:12:59|29383.29
21:13:00|29383.3
21:13:01|29381.07
21:13:02|29381.08
21:13:03|29381.08
21:13:04|29375.18
21:13:05|29375.2
21:13:06|29375.19
21:13:07|29375.2
21:13:08|29375.2
21:13:09|29375.19
21:13:10|29375.19
21:13:11|29375.2
21:13:12|29375.19
21:13:13|29375.2
21:13:14|29375.2
21:13:15|29375.19
21:13:16|29375.19
21:13:17|29376.76
21:13:18|29376.76
21:13:19|29376.75
21:13:20|29376.75
21:13:21|29376.75
21:13:22|29376.75
21:13:24|29376.01
21:13:25|29375.2
21:13:26|29374.53
21:13:27|29374.53
21:13:28|29374.47
21:13:29|29373.81
21:13:30|29373.81
21:13:32|29373.81
21:13:32|29373.77
21:13:33|29372.17
21:13:34|29371.97
21:13:36|29369.09
21:13:37|29369.09
21:13:37|29369.09
21:13:39|29369.08
21:13:40|29373.76
21:13:41|29373.76
21:13:42|29373.75
21:13:43|29373.76
21:13:45|29373.76
21:13:45|29377.2
21:13:46|29377.2
21:13:47|29377.2
21:13:48|29377.2
21:13:49|29377.2
21:13:50|29377.06
21:13:51|29376.76
21:13:52|29376.76
21:13:54|29376.76
21:13:54|29376.74
21:13:55|29374.03
21:13:56|29374.03
21:13:57|29376.58
21:13:58|29376.73
21:13:59|29381.06
21:14:00|29381.07
21:14:01|29381.07
21:14:03|29386.63
21:14:04|29386.64
21:14:05|29386.63
21:14:06|29390.
21:14:07|29389.99
21:14:08|29389.99
21:14:09|29389.99
21:14:10|29389.99
21:14:11|29350.
21:14:12|29349.3
21:14:13|29340.
21:14:14|29338.8
21:14:15|29336.17
21:14:16|29341.52
21:14:17|29341.52
21:14:18|29341.51
21:14:19|29341.51
21:14:20|29339.32
21:14:21|29339.31
21:14:22|29341.93
21:14:24|29339.34
21:14:24|29339.33
21:14:26|29343.07
21:14:27|29344.4
21:14:28|29344.41
21:14:29|29344.4
21:14:31|29344.41
21:14:32|29344.4
21:14:32|29344.4
21:14:34|29344.41
21:14:34|29344.41
21:14:36|29344.41
21:14:37|29344.41
21:14:38|29344.41
21:14:38|29344.41
21:14:39|29350.44
21:14:41|29350.45
21:14:42|29350.45
21:14:43|29350.45
21:14:44|29350.45
21:14:45|29351.83
21:14:46|29351.84
21:14:47|29351.83
21:14:48|29351.83
21:14:49|29351.83
21:14:50|29354.66
21:14:51|29354.66
21:14:52|29354.67
21:14:53|29354.67
21:14:54|29354.66
21:14:55|29354.67
21:14:56|29354.66
21:14:57|29354.66
21:14:58|29354.67
21:14:59|29354.67
21:15:00|29357.95
21:15:01|29359.2
21:15:02|29359.2
21:15:03|29359.19
21:15:04|29359.19
21:15:04|29357.28
21:15:06|29352.57
21:15:07|29352.57
21:15:08|29354.66
21:15:09|29358.46
21:15:10|29358.45
21:15:11|29358.46
21:15:12|29361.22
21:15:13|29361.22
21:15:14|29361.22
21:15:15|29361.22
21:15:16|29358.4
21:15:17|29358.39
21:15:18|29358.39
21:15:19|29358.39
21:15:20|29358.4
21:15:20|29358.39
21:15:22|29358.39
21:15:23|29358.4
21:15:25|29358.42
21:15:25|29358.41
21:15:27|29356.61
21:15:29|29356.62
21:15:29|29356.62
21:15:31|29356.61
21:15:31|29356.62
21:15:32|29356.62
21:15:35|29356.62
21:15:35|29356.62
21:15:36|29356.62
21:15:37|29356.62
21:15:38|29356.62
21:15:39|29356.62
21:15:40|29356.61
21:15:41|29356.62
21:15:42|29356.62
21:15:44|29356.62
21:15:45|29356.62
21:15:46|29366.48
21:15:47|29368.
21:15:48|29367.99
21:15:48|29367.99
21:15:50|29368.
21:15:51|29368.
21:15:52|29367.99
21:15:53|29366.19
21:15:54|29366.2
21:15:55|29366.19
21:15:56|29366.2
21:15:57|29366.2
21:15:58|29366.19
21:15:59|29366.2
21:16:00|29366.2
21:16:01|29366.2
21:16:02|29366.2
21:16:03|29366.19
21:16:04|29366.2
21:16:05|29366.2
21:16:06|29366.19
21:16:07|29367.97
21:16:07|29367.96
21:16:09|29367.96
21:16:10|29367.96
21:16:11|29367.97
21:16:12|29367.97
21:16:12|29367.97
21:16:14|29369.77
21:16:15|29369.77
21:16:15|29370.
21:16:18|29370.
21:16:18|29370.
21:16:19|29374.14
21:16:20|29374.14
21:16:21|29374.15
21:16:22|29374.14
21:16:23|29374.14
21:16:25|29370.07
21:16:26|29370.07
21:16:28|29370.07
21:16:28|29370.08
21:16:29|29370.08
21:16:30|29370.08
21:16:31|29370.08
21:16:33|29370.07
21:16:34|29370.08
21:16:36|29370.1
21:16:36|29370.1
21:16:37|29370.1
21:16:39|29374.13
21:16:40|29374.13
21:16:41|29374.13
21:16:42|29374.13
21:16:42|29374.13
21:16:44|29374.13
21:16:45|29374.14
21:16:46|29377.47
21:16:47|29377.48
21:16:48|29377.48
21:16:49|29377.48
21:16:50|29380.
21:16:51|29380.
21:16:52|29384.1
21:16:52|29384.1
21:16:54|29384.1
21:16:54|29384.11
21:16:56|29384.1
21:16:57|29384.1
21:16:59|29384.1
21:16:59|29384.11
21:17:00|29384.1
21:17:01|29384.1
21:17:02|29384.11
21:17:03|29387.66
21:17:05|29387.67
21:17:06|29387.68
21:17:07|29387.68
21:17:08|29390.38
21:17:09|29390.38
21:17:10|29390.37
21:17:10|29390.37
21:17:11|29390.38
21:17:13|29390.38
21:17:14|29390.37
21:17:14|29393.8
21:17:16|29393.8
21:17:16|29393.79
21:17:18|29393.8
21:17:19|29393.79
21:17:19|29400.
21:17:21|29391.03
21:17:22|29391.03
21:17:23|29391.02
21:17:24|29393.73
21:17:25|29393.73
21:17:27|29394.01
21:17:28|29394.
21:17:30|29394.
21:17:30|29394.01
21:17:31|29394.01
21:17:33|29396.99
21:17:35|29398.77
21:17:35|29398.78
21:17:36|29398.78
21:17:37|29398.77
21:17:38|29398.78
21:17:39|29398.77
21:17:40|29398.77
21:17:41|29398.77
21:17:42|29398.77
21:17:43|29398.77
21:17:44|29398.76
21:17:46|29396.49
21:17:47|29396.49
21:17:48|29396.49
21:17:48|29396.49
21:17:50|29396.48
21:17:50|29398.76
21:17:52|29398.76
21:17:54|29398.76
21:17:54|29398.76
21:17:55|29398.76
21:17:56|29398.76
21:17:57|29398.76
21:17:58|29398.76
21:17:59|29394.01
21:18:00|29394.01
21:18:01|29394.
21:18:02|29394.01
21:18:03|29394.
21:18:04|29394.77
21:18:05|29396.81
21:18:06|29396.8
21:18:07|29396.8
21:18:08|29396.81
21:18:09|29397.8
21:18:10|29398.75
21:18:11|29398.76
21:18:12|29398.76
21:18:13|29398.75
21:18:14|29398.76
21:18:15|29398.88
21:18:16|29398.89
21:18:17|29401.13
21:18:18|29401.14
21:18:19|29401.14
21:18:20|29401.35
21:18:21|29401.36
21:18:22|29401.35
21:18:23|29401.37
21:18:24|29401.37
21:18:25|29401.37
21:18:27|29404.31
21:18:29|29404.31
21:18:30|29404.32
21:18:32|29404.3
21:18:32|29404.3
21:18:34|29404.29
21:18:35|29400.05
21:18:36|29400.05
21:18:37|29401.12
21:18:39|29401.13
21:18:40|29396.07
21:18:42|29396.07
21:18:42|29396.06
21:18:43|29395.6
21:18:44|29395.59
21:18:45|29401.35
21:18:46|29403.28
21:18:47|29403.28
21:18:49|29398.14
21:18:50|29398.14
21:18:51|29398.15
21:18:52|29398.15
21:18:53|29398.15
21:18:53|29398.15
21:18:55|29398.15
21:18:56|29398.15
21:18:57|29398.15
21:18:58|29398.15
21:18:59|29398.16
21:19:00|29398.15
21:19:01|29398.16
21:19:01|29398.15
21:19:03|29398.15
21:19:04|29398.15
21:19:04|29398.16
21:19:06|29398.16
21:19:07|29401.1
21:19:08|29401.09
21:19:08|29401.09
21:19:10|29401.1
21:19:11|29401.1
21:19:12|29401.1
21:19:13|29401.09
21:19:14|29401.09
21:19:15|29401.09
21:19:16|29401.09
21:19:17|29401.1
21:19:18|29401.1
21:19:19|29401.09
21:19:20|29401.1
21:19:21|29401.1
21:19:21|29401.1
21:19:22|29401.1
21:19:23|29401.1
21:19:25|29401.1
21:19:25|29401.09
21:19:28|29401.09
21:19:28|29395.6
21:19:30|29394.03
21:19:32|29392.66
21:19:33|29391.03
21:19:33|29389.07
21:19:35|29389.08
21:19:36|29384.65
21:19:37|29381.45
21:19:38|29381.45
21:19:39|29379.79
21:19:39|29376.55
21:19:41|29373.47
21:19:42|29373.48
21:19:43|29375.
21:19:44|29375.01
21:19:45|29375.
21:19:46|29372.11
21:19:47|29372.11
21:19:48|29372.1
21:19:49|29372.11
21:19:50|29375.36
21:19:51|29375.36
21:19:52|29373.18
21:19:53|29371.71
21:19:54|29371.76
21:19:55|29373.46
21:19:56|29373.46
21:19:57|29376.17
21:19:58|29376.2
21:19:58|29380.4
21:20:00|29380.39
21:20:01|29380.35
21:20:01|29377.72
21:20:03|29375.3
21:20:04|29375.3
21:20:05|29375.3
21:20:06|29375.2
21:20:07|29375.2
21:20:08|29375.21
21:20:08|29375.2
21:20:10|29375.21
21:20:10|29375.2
21:20:12|29375.21
21:20:13|29373.86
21:20:14|29373.86
21:20:15|29373.86
21:20:16|29373.87
21:20:17|29373.86
21:20:18|29372.38
21:20:19|29372.36
21:20:20|29372.37
21:20:20|29369.42
21:20:22|29357.73
21:20:23|29357.7
21:20:24|29357.7
21:20:24|29357.71
21:20:26|29360.63
21:20:27|29360.63
21:20:29|29351.7
21:20:30|29372.03
21:20:32|29366.15
21:20:33|29360.58
21:20:34|29360.57
21:20:34|29360.58
21:20:37|29360.58
21:20:37|29360.58
21:20:38|29360.63
21:20:39|29360.64
21:20:40|29360.7
21:20:41|29362.46
21:20:42|29362.46
21:20:43|29362.45
21:20:44|29362.45
21:20:45|29362.46
21:20:46|29362.45
21:20:48|29365.47
21:20:49|29365.48
21:20:50|29365.47
21:20:51|29365.47
21:20:53|29365.48
21:20:53|29367.52
21:20:54|29367.52
21:20:55|29367.52
21:20:56|29367.53
21:20:57|29367.53
21:20:58|29367.52
21:20:59|29367.52
21:21:00|29367.52
21:21:01|29367.52
21:21:02|29367.53
21:21:03|29367.52
21:21:04|29367.52
21:21:05|29363.9
21:21:06|29363.91
21:21:07|29363.91
21:21:08|29363.91
21:21:09|29363.91
21:21:10|29363.9
21:21:11|29363.91
21:21:12|29366.83
21:21:13|29366.82
21:21:14|29366.82
21:21:15|29366.83
21:21:16|29366.82
21:21:17|29366.82
21:21:18|29366.82
21:21:19|29366.82
21:21:20|29366.82
21:21:21|29366.82
21:21:22|29366.82
21:21:23|29366.83
21:21:24|29366.83
21:21:25|29366.83
21:21:26|29366.83
21:21:27|29366.83
21:21:29|29366.83
21:21:31|29366.83
21:21:31|29366.82
21:21:32|29366.83
21:21:33|29366.83
21:21:34|29366.83
21:21:35|29366.82
21:21:36|29366.83
21:21:37|29366.83
21:21:38|29366.83
21:21:40|29366.82
21:21:41|29366.83
21:21:42|29366.83
21:21:43|29366.83
21:21:44|29366.83
21:21:45|29366.83
21:21:46|29366.83
21:21:47|29366.83
21:21:48|29366.82
21:21:49|29366.83
21:21:51|29366.83
21:21:51|29366.83
21:21:52|29366.83
21:21:54|29366.83
21:21:55|29366.83
21:21:56|29366.82
21:21:58|29366.83
21:21:58|29366.82
21:21:59|29366.82
21:22:00|29366.84
21:22:01|29366.84
21:22:02|29367.52
21:22:03|29367.51
21:22:04|29367.52
21:22:05|29367.51
21:22:06|29367.51
21:22:07|29367.52
21:22:08|29367.52
21:22:09|29367.51
21:22:10|29367.52
21:22:11|29367.51
21:22:12|29367.52
21:22:13|29367.52
21:22:14|29367.51
21:22:15|29367.51
21:22:16|29367.52
21:22:17|29369.06
21:22:18|29369.06
21:22:19|29369.08
21:22:20|29369.08
21:22:21|29369.07
21:22:22|29369.07
21:22:23|29371.96
21:22:24|29371.96
21:22:25|29371.96
21:22:26|29371.97
21:22:27|29371.96
21:22:28|29371.97
21:22:30|29371.96
21:22:32|29371.97
21:22:33|29371.94
21:22:34|29371.95
21:22:35|29371.94
21:22:36|29371.94
21:22:37|29371.95
21:22:38|29371.94
21:22:39|29371.95
21:22:40|29371.94
21:22:41|29371.94
21:22:42|29371.95
21:22:43|29371.95
21:22:44|29371.95
21:22:45|29371.94
21:22:46|29371.94
21:22:47|29371.94
21:22:48|29371.95
21:22:49|29371.95
21:22:50|29377.71
21:22:51|29377.71
21:22:52|29377.72
21:22:53|29377.72
21:22:54|29380.11
21:22:55|29380.1
21:22:56|29380.1
21:22:57|29380.1
21:22:58|29380.11
21:22:59|29380.1
21:23:00|29380.1
21:23:01|29380.1
21:23:02|29377.16
21:23:03|29380.11
21:23:04|29380.11
21:23:05|29380.11
21:23:06|29380.11
21:23:07|29380.1
21:23:08|29380.11
21:23:09|29383.9
21:23:10|29383.9
21:23:11|29383.91
21:23:12|29383.91
21:23:13|29380.12
21:23:14|29380.12
21:23:15|29380.68
21:23:16|29380.68
21:23:17|29380.67
21:23:18|29380.68
21:23:19|29380.68
21:23:20|29380.67
21:23:21|29380.68
21:23:22|29380.67
21:23:23|29380.67
21:23:24|29383.62
21:23:25|29383.61
21:23:26|29383.61
21:23:27|29383.63
21:23:28|29383.63
21:23:29|29386.14
21:23:31|29386.14
21:23:32|29388.09
21:23:34|29389.54
21:23:35|29390.92
21:23:36|29390.92
21:23:37|29390.92
21:23:38|29390.92
21:23:39|29398.05
21:23:40|29398.05
21:23:41|29398.06
21:23:42|29398.52
21:23:44|29398.68
21:23:45|29398.68
21:23:46|29400.69
21:23:47|29400.69
21:23:48|29400.7
21:23:48|29401.07
21:23:50|29401.07
21:23:51|29402.55
21:23:52|29402.55
21:23:53|29402.55
21:23:54|29402.54
21:23:55|29403.27
21:23:56|29403.27
21:23:57|29403.27
21:23:58|29403.27
21:23:59|29403.27
21:24:00|29403.28
21:24:01|29403.27
21:24:02|29403.27
21:24:03|29403.28
21:24:04|29403.27
21:24:04|29400.25
21:24:06|29400.26
21:24:07|29400.26
21:24:08|29400.26
21:24:09|29400.25
21:24:10|29400.26
21:24:11|29400.25
21:24:12|29400.25
21:24:13|29400.25
21:24:13|29400.26
21:24:15|29400.26
21:24:16|29400.26
21:24:17|29400.26
21:24:18|29400.26
21:24:19|29400.26
21:24:20|29400.26
21:24:21|29400.25
21:24:22|29400.25
21:24:23|29400.26
21:24:23|29399.69
21:24:24|29397.3
21:24:26|29386.3
21:24:27|29386.3
21:24:28|29386.3
21:24:29|29386.3
21:24:30|29384.59
21:24:31|29384.45
21:24:33|29383.03
21:24:34|29380.01
21:24:35|29380.
21:24:36|29380.
21:24:37|29380.18
21:24:38|29380.17
21:24:39|29380.17
21:24:40|29383.02
21:24:41|29383.02
21:24:42|29383.02
21:24:43|29384.46
21:24:44|29385.57
21:24:45|29389.99
21:24:46|29390.
21:24:47|29390.
21:24:49|29389.99
21:24:50|29390.
21:24:51|29389.99
21:24:52|29390.
21:24:53|29389.99
21:24:54|29390.
21:24:55|29390.77
21:24:56|29390.78
21:24:57|29390.79
21:24:58|29390.79
21:24:59|29390.79
21:25:00|29390.79
21:25:01|29390.78
21:25:02|29390.78
21:25:03|29390.79
21:25:04|29390.78
21:25:05|29390.79
21:25:06|29390.78
21:25:07|29390.79
21:25:08|29390.76
21:25:09|29385.98
21:25:10|29385.98
21:25:11|29385.98
21:25:12|29385.21
21:25:12|29385.21
21:25:13|29385.21
21:25:15|29385.21
21:25:16|29385.21
21:25:16|29385.22
21:25:18|29385.21
21:25:18|29385.22
21:25:19|29385.21
21:25:21|29385.21
21:25:21|29385.22
21:25:23|29385.22
21:25:23|29385.21
21:25:26|29385.22
21:25:26|29385.21
21:25:27|29385.22
21:25:28|29385.98
21:25:29|29385.22
21:25:30|29385.22
21:25:31|29385.22
21:25:33|29385.21
21:25:35|29385.21
21:25:35|29385.22
21:25:36|29385.22
21:25:37|29385.22
21:25:38|29385.21
21:25:39|29385.22
21:25:40|29381.42
21:25:41|29381.42
21:25:42|29381.41
21:25:43|29381.42
21:25:44|29381.41
21:25:45|29381.41
21:25:46|29381.42
21:25:47|29381.41
21:25:48|29381.42
21:25:49|29381.41
21:25:50|29381.41
21:25:51|29381.41
21:25:52|29381.41
21:25:53|29384.33
21:25:54|29385.22
21:25:55|29385.21
21:25:56|29385.21
21:25:57|29385.21
21:25:58|29385.21
21:25:59|29385.22
21:26:00|29385.21
21:26:01|29385.21
21:26:02|29385.22
21:26:03|29385.21
21:26:04|29385.21
21:26:05|29385.22
21:26:06|29385.21
21:26:07|29385.2
21:26:08|29379.51
21:26:09|29382.46
21:26:10|29382.46
21:26:11|29382.46
21:26:12|29382.46
21:26:13|29382.45
21:26:14|29382.46
21:26:15|29382.46
21:26:16|29382.46
21:26:17|29382.46
21:26:18|29383.53
21:26:19|29385.7
21:26:20|29385.7
21:26:21|29385.71
21:26:22|29390.78
21:26:23|29395.41
21:26:24|29395.41
21:26:25|29397.98
21:26:26|29397.98
21:26:27|29402.35
21:26:28|29402.35
21:26:29|29402.35
21:26:31|29402.35
21:26:32|29402.35
21:26:33|29402.35
21:26:35|29402.36
21:26:36|29402.36
21:26:38|29402.35
21:26:38|29402.35
21:26:40|29401.36
21:26:41|29401.36
21:26:42|29401.36
21:26:43|29401.36
21:26:44|29401.37
21:26:45|29401.37
21:26:46|29401.37
21:26:47|29401.36
21:26:49|29401.36
21:26:49|29401.36
21:26:50|29401.37
21:26:51|29401.37
21:26:53|29401.36
21:26:54|29401.36
21:26:56|29401.36
21:26:57|29401.36
21:26:58|29401.37
21:26:59|29401.37
21:27:00|29401.37
21:27:01|29401.37
21:27:02|29401.37
21:27:02|29401.36
21:27:04|29401.36
21:27:05|29401.36
21:27:06|29401.37
21:27:07|29401.37
21:27:07|29401.37
21:27:09|29401.36
21:27:10|29401.37
21:27:11|29401.37
21:27:12|29401.37
21:27:13|29401.46
21:27:14|29401.49
21:27:15|29401.49
21:27:16|29401.49
21:27:17|29401.49
21:27:18|29404.3
21:27:19|29404.99
21:27:20|29404.99
21:27:21|29404.99
21:27:22|29404.99
21:27:23|29405.
21:27:24|29405.
21:27:25|29404.99
21:27:26|29404.99
21:27:27|29405.
21:27:28|29405.
21:27:29|29404.99
21:27:30|29404.99
21:27:31|29405.
21:27:32|29405.
21:27:33|29404.99
21:27:35|29404.99
21:27:36|29405.
21:27:38|29404.99
21:27:39|29405.
21:27:40|29405.
21:27:41|29404.99
21:27:42|29405.
21:27:43|29405.
21:27:44|29405.
21:27:45|29404.99
21:27:46|29405.
21:27:47|29405.
21:27:48|29404.99
21:27:49|29405.01
21:27:51|29405.01
21:27:52|29405.01
21:27:52|29405.01
21:27:54|29405.
21:27:55|29405.01
21:27:56|29405.01
21:27:57|29405.01
21:27:58|29405.
21:27:58|29405.
21:27:59|29405.01
21:28:01|29405.01
21:28:01|29405.01
21:28:02|29405.
21:28:03|29405.
21:28:04|29405.
21:28:06|29415.62
21:28:07|29413.02
21:28:08|29413.03
21:28:09|29413.03
21:28:10|29413.2
21:28:11|29418.44
21:28:12|29420.75
21:28:12|29427.41
21:28:14|29427.41
21:28:14|29425.06
21:28:16|29424.99
21:28:17|29422.27
21:28:17|29422.27
21:28:19|29422.27
21:28:19|29422.28
21:28:21|29422.52
21:28:21|29424.17
21:28:23|29424.17
21:28:23|29424.18
21:28:24|29428.94
21:28:25|29429.79
21:28:26|29428.93
21:28:28|29428.93
21:28:28|29425.51
21:28:29|29425.51
21:28:31|29425.51
21:28:32|29425.51
21:28:32|29425.5
21:28:33|29425.5
21:28:35|29425.5
21:28:36|29425.5
21:28:38|29425.51
21:28:39|29425.5
21:28:40|29425.51
21:28:41|29428.49
21:28:43|29425.55
21:28:44|29425.55
21:28:45|29425.56
21:28:46|29425.55
21:28:47|29425.56
21:28:48|29425.56
21:28:49|29425.56
21:28:50|29425.56
21:28:51|29424.18
21:28:52|29424.18
21:28:53|29424.18
21:28:54|29423.63
21:28:55|29422.47
21:28:56|29422.46
21:28:57|29420.02
21:28:58|29420.01
21:28:59|29420.
21:29:00|29416.89
21:29:01|29412.83
21:29:03|29412.83
21:29:04|29412.82
21:29:04|29412.82
21:29:05|29412.82
21:29:06|29412.83
21:29:07|29412.83
21:29:09|29412.83
21:29:09|29412.83
21:29:11|29412.83
21:29:12|29412.83
21:29:12|29412.83
21:29:13|29412.83
21:29:14|29412.82
21:29:15|29412.82
21:29:17|29412.83
21:29:18|29419.99
21:29:19|29419.99
21:29:19|29420.
21:29:21|29419.99
21:29:21|29420.
21:29:22|29420.
21:29:23|29420.
21:29:24|29419.99
21:29:26|29419.99
21:29:26|29419.99
21:29:28|29419.99
21:29:28|29419.99
21:29:29|29419.99
21:29:30|29419.99
21:29:31|29418.25
21:29:33|29418.25
21:29:33|29418.25
21:29:35|29418.25
21:29:36|29417.93
21:29:37|29417.02
21:29:39|29417.02
21:29:39|29417.02
21:29:41|29416.91
21:29:42|29416.92
21:29:43|29416.91
21:29:44|29416.91
21:29:46|29416.92
21:29:47|29416.92
21:29:47|29416.91
21:29:49|29416.91
21:29:50|29416.91
21:29:51|29417.02
21:29:52|29417.01
21:29:53|29417.01
21:29:54|29417.01
21:29:55|29417.02
21:29:56|29417.01
21:29:57|29417.02
21:29:58|29417.01
21:29:59|29417.01
21:30:00|29417.02
21:30:02|29417.01
21:30:02|29417.01
21:30:03|29417.01
21:30:05|29417.01
21:30:05|29417.01
21:30:07|29416.99
21:30:07|29416.99
21:30:09|29415.19
21:30:10|29415.18
21:30:11|29415.18
21:30:12|29415.18
21:30:13|29415.19
21:30:14|29415.18
21:30:15|29415.19
21:30:16|29415.19
21:30:17|29415.19
21:30:18|29415.19
21:30:19|29415.18
21:30:20|29415.19
21:30:21|29415.19
21:30:22|29415.19
21:30:23|29415.19
21:30:24|29415.19
21:30:25|29415.19
21:30:26|29415.19
21:30:27|29415.19
21:30:28|29415.19
21:30:29|29415.19
21:30:30|29415.2
21:30:31|29413.98
21:30:32|29413.59
21:30:33|29413.59
21:30:34|29412.83
21:30:35|29412.82
21:30:36|29412.83
21:30:37|29412.83
21:30:38|29412.83
21:30:40|29412.83
21:30:41|29412.83
21:30:42|29412.83
21:30:43|29412.82
21:30:45|29412.82
21:30:45|29412.83
21:30:47|29412.82
21:30:48|29412.83
21:30:49|29412.83
21:30:50|29412.82
21:30:51|29412.82
21:30:52|29412.82
21:30:53|29412.83
21:30:54|29412.83
21:30:55|29412.83
21:30:56|29412.85
21:30:57|29413.97
21:30:58|29413.98
21:30:59|29413.98
21:31:00|29412.84
21:31:01|29412.84
21:31:02|29412.83
21:31:04|29412.84
21:31:05|29412.84
21:31:05|29412.84
21:31:06|29412.84
21:31:07|29411.87
21:31:08|29411.87
21:31:10|29411.86
21:31:11|29411.87
21:31:11|29411.87
21:31:12|29411.87
21:31:13|29411.87
21:31:14|29411.87
21:31:15|29411.86
21:31:17|29411.86
21:31:17|29411.86
21:31:18|29411.87
21:31:19|29408.1
21:31:21|29410.21
21:31:22|29411.1
21:31:23|29411.1
21:31:23|29411.1
21:31:25|29411.1
21:31:25|29411.1
21:31:27|29411.85
21:31:28|29411.87
21:31:29|29411.87
21:31:30|29411.87
21:31:31|29414.02
21:31:32|29414.02
21:31:33|29414.02
21:31:34|29414.01
21:31:35|29414.02
21:31:36|29414.02
21:31:37|29414.02
21:31:38|29414.02
21:31:40|29414.02
21:31:41|29414.01
21:31:42|29414.02
21:31:43|29414.02
21:31:44|29414.02
21:31:46|29414.02
21:31:47|29414.01
21:31:48|29414.02
21:31:49|29414.02
21:31:49|29414.02
21:31:51|29414.01
21:31:52|29414.01
21:31:53|29414.
21:31:54|29413.73
21:31:55|29413.73
21:31:56|29413.73
21:31:57|29413.72
21:31:58|29413.73
21:31:59|29413.74
21:32:00|29415.17
21:32:01|29415.18
21:32:02|29415.18
21:32:03|29415.18
21:32:04|29415.17
21:32:05|29415.17
21:32:06|29415.18
21:32:07|29415.18
21:32:08|29415.19
21:32:09|29415.2
21:32:10|29415.2
21:32:11|29415.76
21:32:12|29415.77
21:32:13|29415.77
21:32:14|29415.76
21:32:15|29420.24
21:32:16|29420.24
21:32:17|29429.13
21:32:18|29434.05
21:32:19|29438.8
21:32:20|29438.8
21:32:21|29441.21
21:32:22|29441.22
21:32:23|29443.96
21:32:24|29443.96
21:32:25|29443.96
21:32:26|29443.97
21:32:27|29443.76
21:32:28|29441.89
21:32:29|29440.
21:32:30|29437.83
21:32:31|29437.84
21:32:32|29437.83
21:32:33|29437.84
21:32:34|29437.83
21:32:35|29437.72
21:32:36|29437.71
21:32:37|29437.72
21:32:38|29437.71
21:32:40|29437.72
21:32:41|29437.71
21:32:42|29437.72
21:32:43|29437.72
21:32:44|29437.71
21:32:46|29437.72
21:32:46|29437.71
21:32:47|29437.71
21:32:49|29437.72
21:32:50|29437.71
21:32:51|29437.7
21:32:52|29437.7
21:32:54|29436.75
21:32:54|29436.74
21:32:56|29436.75
21:32:57|29436.75
21:32:58|29435.6
21:32:59|29435.6
21:33:00|29435.61
21:33:00|29435.62
21:33:01|29435.63
21:33:03|29437.72
21:33:04|29441.45
21:33:04|29441.45
21:33:06|29441.44
21:33:07|29441.44
21:33:07|29441.45
21:33:09|29441.45
21:33:09|29441.44
21:33:10|29441.45
21:33:12|29441.44
21:33:12|29441.5
21:33:13|29443.99
21:33:14|29444.
21:33:15|29444.
21:33:16|29444.
21:33:18|29443.99
21:33:19|29444.
21:33:20|29443.99
21:33:21|29443.99
21:33:21|29444.
21:33:23|29443.99
21:33:23|29458.86
21:33:24|29458.86
21:33:26|29458.87
21:33:26|29458.86
21:33:27|29458.86
21:33:28|29458.86
21:33:30|29458.86
21:33:31|29458.86
21:33:32|29458.87
21:33:33|29458.87
21:33:34|29458.87
21:33:34|29461.23
21:33:35|29461.44
21:33:36|29463.18
21:33:37|29464.98
21:33:38|29465.49
21:33:40|29465.5
21:33:42|29465.5
21:33:43|29465.49
21:33:44|29465.49
21:33:45|29465.5
21:33:46|29465.49
21:33:47|29465.49
21:33:48|29465.49
21:33:49|29465.49
21:33:50|29465.49
21:33:51|29465.5
21:33:52|29465.5
21:33:53|29465.49
21:33:54|29465.49
21:33:55|29465.5
21:33:56|29465.49
21:33:57|29465.49
21:33:58|29465.49
21:33:59|29465.49
21:34:00|29465.5
21:34:01|29465.49
21:34:02|29465.49
21:34:03|29465.49
21:34:04|29465.5
21:34:05|29465.5
21:34:07|29471.33
21:34:07|29471.33
21:34:09|29471.33
21:34:10|29471.35
21:34:11|29471.37
21:34:12|29471.4
21:34:12|29471.4
21:34:14|29471.4
21:34:15|29471.41
21:34:16|29471.4
21:34:17|29471.41
21:34:18|29471.4
21:34:19|29471.4
21:34:20|29471.41
21:34:21|29471.41
21:34:22|29471.41
21:34:23|29473.19
21:34:24|29473.18
21:34:25|29475.28
21:34:27|29476.93
21:34:28|29476.94
21:34:28|29476.94
21:34:30|29476.94
21:34:31|29481.99
21:34:31|29481.99
21:34:33|29481.99
21:34:33|29487.3
21:34:34|29488.71
21:34:35|29484.59
21:34:36|29484.58
21:34:37|29484.58
21:34:38|29484.58
21:34:39|29481.99
21:34:41|29465.56
21:34:43|29465.49
21:34:44|29465.5
21:34:46|29455.84
21:34:47|29455.83
21:34:48|29463.01
21:34:49|29464.95
21:34:49|29470.22
21:34:51|29470.23
21:34:52|29470.22
21:34:52|29465.49
21:34:53|29465.5
21:34:54|29465.49
21:34:56|29465.5
21:34:56|29465.5
21:34:57|29465.49
21:34:59|29465.5
21:35:00|29470.38
21:35:01|29482.62
21:35:02|29482.63
21:35:02|29482.65
21:35:04|29483.68
21:35:04|29483.69
21:35:05|29483.69
21:35:07|29483.69
21:35:08|29483.68
21:35:09|29483.68
21:35:10|29483.68
21:35:10|29481.62
21:35:11|29480.02
21:35:13|29480.01
21:35:14|29480.
21:35:15|29479.51
21:35:16|29477.45
21:35:16|29476.22
21:35:17|29468.5
21:35:19|29460.36
21:35:19|29460.54
21:35:20|29462.64
21:35:21|29465.38
21:35:22|29466.9
21:35:24|29466.9
21:35:24|29466.91
21:35:26|29466.9
21:35:26|29466.9
21:35:27|29465.49
21:35:28|29461.94
21:35:29|29461.94
21:35:30|29461.94
21:35:32|29461.93
21:35:32|29461.47
21:35:33|29460.34
21:35:34|29460.34
21:35:35|29460.34
21:35:36|29460.34
21:35:38|29460.
21:35:39|29445.56
21:35:40|29441.24
21:35:41|29428.25
21:35:42|29428.26
21:35:43|29425.63
21:35:45|29418.8
21:35:46|29415.18
21:35:47|29415.01
21:35:48|29415.
21:35:49|29414.02
21:35:51|29414.02
21:35:52|29413.15
21:35:53|29408.38
21:35:54|29409.33
21:35:56|29408.93
21:35:57|29408.91
21:35:57|29407.85
21:35:58|29404.15
21:36:00|29404.15
21:36:00|29401.5
21:36:02|29401.51
21:36:03|29397.49
21:36:04|29397.48
21:36:04|29397.49
21:36:05|29397.49
21:36:07|29397.49
21:36:07|29397.49
21:36:09|29397.49
21:36:10|29397.48
21:36:11|29397.49
21:36:12|29397.48
21:36:13|29397.49
21:36:14|29397.49
21:36:15|29401.31
21:36:16|29401.31
21:36:17|29401.3
21:36:19|29401.31
21:36:20|29401.31
21:36:20|29403.68
21:36:22|29401.21
21:36:22|29399.14
21:36:24|29399.14
21:36:24|29399.14
21:36:25|29399.14
21:36:26|29399.14
21:36:28|29403.65
21:36:28|29403.66
21:36:29|29404.23
21:36:31|29406.7
21:36:32|29414.01
21:36:32|29422.26
21:36:34|29423.49
21:36:35|29429.29
21:36:35|29429.41
21:36:37|29433.83
21:36:38|29433.84
21:36:39|29433.83
21:36:40|29433.83
21:36:40|29433.84
21:36:41|29433.83
21:36:43|29433.83
21:36:45|29433.83
21:36:46|29433.83
21:36:48|29433.84
21:36:49|29433.84
21:36:49|29433.83
21:36:51|29433.83
21:36:52|29433.84
21:36:53|29433.84
21:36:54|29433.84
21:36:55|29433.84
21:36:56|29433.83
21:36:57|29433.83
21:36:58|29433.84
21:36:59|29433.83
21:37:01|29433.45
21:37:02|29433.46
21:37:03|29433.45
21:37:03|29433.45
21:37:04|29433.45
21:37:05|29433.45
21:37:07|29433.45
21:37:08|29433.46
21:37:09|29433.46
21:37:10|29433.46
21:37:10|29433.45
21:37:11|29433.33
21:37:13|29431.96
21:37:13|29431.96
21:37:14|29430.92
21:37:16|29430.92
21:37:17|29425.62
21:37:18|29423.5
21:37:18|29423.49
21:37:19|29422.67
21:37:21|29421.49
21:37:21|29421.48
21:37:22|29421.4
21:37:23|29421.41
21:37:24|29421.4
21:37:25|29421.4
21:37:27|29421.4
21:37:27|29416.74
21:37:28|29414.02
21:37:29|29414.02
21:37:30|29414.02
21:37:31|29414.01
21:37:33|29414.01
21:37:33|29414.02
21:37:35|29414.02
21:37:35|29414.01
21:37:36|29414.02
21:37:37|29414.02
21:37:39|29414.01
21:37:40|29414.01
21:37:41|29414.01
21:37:42|29414.02
21:37:42|29414.02
21:37:44|29414.01
21:37:45|29414.
21:37:46|29414.
21:37:47|29414.01
21:37:49|29414.01
21:37:50|29414.01
21:37:51|29414.01
21:37:52|29414.01
21:37:53|29414.01
21:37:54|29414.01
21:37:55|29414.01
21:37:56|29414.01
21:37:57|29414.01
21:37:58|29414.01
21:37:59|29414.01
21:38:00|29414.
21:38:01|29414.01
21:38:02|29414.01
21:38:04|29414.
21:38:04|29414.01
21:38:05|29414.01
21:38:07|29414.01
21:38:07|29414.01
21:38:09|29414.01
21:38:10|29414.01
21:38:10|29414.01
21:38:11|29414.01
21:38:13|29414.01
21:38:13|29414.01
21:38:15|29414.01
21:38:15|29414.01
21:38:17|29414.01
21:38:17|29414.
21:38:19|29414.01
21:38:19|29414.01
21:38:20|29414.
21:38:21|29414.01
21:38:22|29414.01
21:38:24|29414.01
21:38:25|29414.01
21:38:25|29414.
21:38:26|29414.01
21:38:27|29414.01
21:38:28|29414.
21:38:29|29414.01
21:38:30|29414.01
21:38:32|29414.01
21:38:32|29414.01
21:38:33|29414.
21:38:35|29414.
21:38:36|29414.
21:38:37|29414.
21:38:37|29414.
21:38:38|29414.01
21:38:39|29414.01
21:38:41|29414.01
21:38:42|29414.
21:38:42|29414.
21:38:43|29414.
21:38:45|29414.
21:38:47|29414.01
21:38:48|29414.
21:38:49|29414.
21:38:50|29414.01
21:38:51|29414.01
21:38:52|29414.01
21:38:53|29414.01
21:38:54|29414.
21:38:56|29414.01
21:38:57|29414.01
21:38:58|29414.
21:38:59|29414.
21:39:00|29414.01
21:39:01|29414.
21:39:02|29414.
21:39:03|29414.22
21:39:05|29416.91
21:39:06|29416.91
21:39:06|29416.91
21:39:08|29416.9
21:39:09|29416.91
21:39:09|29416.9
21:39:10|29416.9
21:39:12|29416.91
21:39:13|29416.91
21:39:13|29416.91
21:39:14|29416.91
21:39:16|29416.91
21:39:16|29416.91
21:39:18|29416.9
21:39:18|29416.91
21:39:19|29416.91
21:39:20|29416.91
21:39:22|29416.91
21:39:22|29416.95
21:39:23|29416.99
21:39:24|29417.
21:39:25|29417.
21:39:26|29419.08
21:39:27|29419.08
21:39:29|29419.08
21:39:29|29419.08
21:39:31|29419.07
21:39:31|29419.08
21:39:32|29419.07
21:39:34|29419.08
21:39:34|29419.07
21:39:35|29419.07
21:39:36|29419.07
21:39:38|29419.08
21:39:39|29419.08
21:39:40|29419.08
21:39:41|29419.07
21:39:42|29419.07
21:39:43|29419.08
21:39:44|29419.07
21:39:45|29419.07
21:39:46|29419.08
21:39:47|29419.08
21:39:48|29419.07
21:39:50|29419.07
21:39:50|29419.08
21:39:52|29419.07
21:39:53|29419.07
21:39:53|29419.07
21:39:55|29419.07
21:39:55|29419.08
21:39:57|29419.07
21:39:58|29419.07
21:39:58|29419.08
21:39:59|29419.07
21:40:00|29419.08
21:40:02|29419.08
21:40:03|29419.07
21:40:04|29419.08
21:40:04|29419.07
21:40:05|29419.08
21:40:07|29419.07
21:40:08|29419.07
21:40:09|29419.07
21:40:10|29416.88
21:40:11|29417.74
21:40:12|29417.74
21:40:13|29417.74
21:40:14|29417.73
21:40:16|29417.73
21:40:17|29417.73
21:40:18|29416.87
21:40:19|29415.61
21:40:20|29415.61
21:40:21|29415.61
21:40:22|29415.62
21:40:23|29415.61
21:40:24|29415.61
21:40:25|29414.78
21:40:26|29414.01
21:40:27|29414.
21:40:28|29412.34
21:40:29|29411.95
21:40:30|29407.4
21:40:31|29407.41
21:40:32|29406.08
21:40:33|29406.07
21:40:34|29404.71
21:40:35|29404.71
21:40:36|29404.71
21:40:37|29404.71
21:40:38|29404.7
21:40:39|29404.71
21:40:40|29404.64
21:40:41|29404.64
21:40:42|29404.63
21:40:43|29404.64
21:40:44|29404.64
21:40:45|29404.64
21:40:46|29404.63
21:40:48|29407.23
21:40:49|29404.69
21:40:51|29404.69
21:40:51|29404.69
21:40:53|29403.3
21:40:54|29403.3
21:40:55|29403.3
21:40:56|29403.3
21:40:56|29401.3
21:40:58|29401.31
21:40:59|29400.11
21:41:00|29400.
21:41:01|29390.22
21:41:01|29392.92
21:41:03|29387.9
21:41:04|29387.9
21:41:05|29387.91
21:41:06|29387.9
21:41:07|29385.41
21:41:08|29385.42
21:41:09|29382.49
21:41:11|29388.48
21:41:11|29384.8
21:41:12|29384.81
21:41:13|29384.81
21:41:14|29388.88
21:41:15|29388.89
21:41:16|29388.89
21:41:17|29388.88
21:41:18|29388.88
21:41:19|29388.89
21:41:21|29388.88
21:41:22|29388.88
21:41:23|29388.88
21:41:23|29388.88
21:41:25|29388.88
21:41:26|29388.88
21:41:27|29388.48
21:41:28|29388.48
21:41:28|29388.48
21:41:30|29388.48
21:41:31|29386.65
21:41:32|29386.64
21:41:33|29388.37
21:41:34|29388.47
21:41:35|29388.88
21:41:36|29388.89
21:41:37|29384.3
21:41:37|29384.31
21:41:39|29384.3
21:41:40|29384.3
21:41:41|29382.91
21:41:42|29382.9
21:41:43|29382.9
21:41:44|29382.71
21:41:45|29379.41
21:41:46|29379.41
21:41:47|29376.01
21:41:49|29375.85
21:41:49|29375.85
21:41:50|29375.85
21:41:52|29374.01
21:41:53|29374.01
21:41:55|29374.01
21:41:55|29374.
21:41:57|29374.01
21:41:59|29374.
21:41:59|29374.
21:42:00|29374.01
21:42:01|29374.01
21:42:02|29374.01
21:42:03|29374.01
21:42:04|29374.01
21:42:05|29374.01
21:42:06|29374.
21:42:07|29374.01
21:42:08|29374.
21:42:09|29374.
21:42:10|29374.
21:42:11|29374.
21:42:12|29374.
21:42:13|29374.01
21:42:14|29374.01
21:42:15|29374.01
21:42:16|29374.01
21:42:17|29375.
21:42:18|29375.
21:42:19|29375.
21:42:20|29375.
21:42:21|29375.
21:42:22|29375.01
21:42:23|29383.49
21:42:24|29383.49
21:42:25|29383.5
21:42:26|29383.49
21:42:27|29383.5
21:42:28|29383.49
21:42:29|29383.49
21:42:30|29383.5
21:42:31|29383.5
21:42:32|29383.49
21:42:33|29383.49
21:42:34|29383.49
21:42:35|29383.5
21:42:36|29388.87
21:42:37|29391.41
21:42:38|29399.97
21:42:39|29400.
21:42:40|29413.44
21:42:41|29415.6
21:42:42|29417.02
21:42:43|29417.52
21:42:44|29417.52
21:42:45|29417.52
21:42:46|29417.52
21:42:47|29411.49
21:42:49|29411.49
21:42:51|29402.92
21:42:52|29397.91
21:42:54|29397.92
21:42:54|29397.92
21:42:55|29397.92
21:42:56|29397.91
21:42:57|29397.91
21:42:58|29393.19
21:42:59|29396.46
21:43:00|29393.01
21:43:01|29393.01
21:43:03|29393.01
21:43:04|29393.01
21:43:05|29393.02
21:43:06|29393.02
21:43:07|29393.01
21:43:08|29390.48
21:43:08|29390.48
21:43:10|29391.97
21:43:10|29395.07
21:43:12|29400.
21:43:13|29408.76
21:43:13|29414.64
21:43:15|29414.64
21:43:16|29414.65
21:43:17|29414.64
21:43:18|29414.65
21:43:19|29414.65
21:43:20|29414.64
21:43:20|29414.65
21:43:22|29411.02
21:43:23|29411.02
21:43:23|29410.73
21:43:25|29410.74
21:43:26|29410.73
21:43:27|29410.74
21:43:28|29410.73
21:43:29|29410.47
21:43:30|29409.8
21:43:31|29405.29
21:43:31|29405.28
21:43:32|29405.29
21:43:33|29402.36
21:43:35|29402.36
21:43:36|29402.36
21:43:37|29402.36
21:43:38|29402.36
21:43:39|29402.36
21:43:40|29402.35
21:43:40|29402.36
21:43:42|29402.35
21:43:43|29402.36
21:43:44|29402.35
21:43:45|29402.36
21:43:46|29402.35
21:43:46|29402.36
21:43:48|29402.36
21:43:49|29402.36
21:43:51|29402.36
21:43:52|29402.35
21:43:53|29402.35
21:43:54|29402.35
21:43:55|29402.36
21:43:57|29402.35
21:43:57|29402.36
21:43:59|29402.36
21:44:00|29402.35
21:44:01|29402.35
21:44:02|29402.36
21:44:03|29402.36
21:44:04|29402.35
21:44:05|29402.35
21:44:06|29402.36
21:44:07|29402.36
21:44:08|29402.36
21:44:09|29402.36
21:44:11|29402.35
21:44:11|29402.35
21:44:12|29402.36
21:44:13|29402.36
21:44:14|29402.35
21:44:15|29402.36
21:44:16|29402.35
21:44:17|29402.36
21:44:19|29410.73
21:44:20|29410.73
21:44:21|29411.38
21:44:22|29420.67
21:44:22|29429.99
21:44:24|29433.41
21:44:26|29433.4
21:44:26|29433.41
21:44:27|29433.4
21:44:28|29433.4
21:44:29|29433.41
21:44:30|29434.88
21:44:31|29434.92
21:44:32|29434.92
21:44:33|29434.92
21:44:34|29434.93
21:44:35|29434.93
21:44:36|29434.93
21:44:37|29434.93
21:44:38|29434.92
21:44:39|29434.93
21:44:40|29434.93
21:44:41|29436.16
21:44:42|29434.92
21:44:43|29428.13
21:44:45|29426.03
21:44:45|29426.04
21:44:47|29426.04
21:44:48|29426.04
21:44:49|29426.04
21:44:50|29426.04
21:44:52|29426.03
21:44:53|29426.04
21:44:55|29426.03
21:44:56|29429.55
21:44:57|29429.54
21:44:58|29434.71
21:44:59|29434.7
21:45:00|29438.31
21:45:01|29438.31
21:45:03|29438.31
21:45:03|29440.
21:45:04|29440.
21:45:05|29440.
21:45:06|29439.99
21:45:07|29439.99
21:45:08|29439.99
21:45:09|29444.1
21:45:10|29444.11
21:45:11|29448.36
21:45:12|29448.36
21:45:13|29448.36
21:45:14|29455.
21:45:15|29455.48
21:45:16|29455.49
21:45:17|29453.75
21:45:18|29448.44
21:45:19|29448.45
21:45:20|29448.37
21:45:21|29448.36
21:45:22|29448.37
21:45:23|29448.37
21:45:24|29448.51
21:45:25|29448.51
21:45:26|29448.51
21:45:27|29448.51
21:45:28|29448.52
21:45:29|29450.06
21:45:30|29448.52
21:45:31|29448.52
21:45:32|29448.51
21:45:33|29448.51
21:45:34|29448.52
21:45:35|29448.51
21:45:36|29448.37
21:45:37|29448.37
21:45:38|29448.36
21:45:39|29448.36
21:45:41|29448.36
21:45:42|29448.36
21:45:42|29448.36
21:45:44|29448.36
21:45:44|29448.36
21:45:46|29440.58
21:45:47|29434.92
21:45:48|29426.55
21:45:49|29424.95
21:45:50|29420.79
21:45:51|29420.79
21:45:53|29411.92
21:45:54|29403.09
21:45:56|29397.88
21:45:56|29397.87
21:45:58|29387.89
21:45:59|29387.87
21:46:01|29386.42
21:46:02|29385.7
21:46:03|29384.99
21:46:04|29384.99
21:46:05|29385.
21:46:06|29384.96
21:46:07|29384.96
21:46:08|29390.92
21:46:09|29397.91
21:46:10|29404.86
21:46:11|29404.87
21:46:12|29404.86
21:46:13|29404.87
21:46:14|29400.18
21:46:15|29397.98
21:46:16|29397.19
21:46:17|29392.34
21:46:18|29390.01
21:46:18|29384.96
21:46:19|29384.79
21:46:21|29384.79
21:46:22|29384.79
21:46:22|29384.78
21:46:24|29384.79
21:46:25|29384.78
21:46:26|29384.79
21:46:27|29384.79
21:46:28|29384.79
21:46:29|29392.27
21:46:30|29392.27
21:46:30|29392.42
21:46:31|29392.42
21:46:33|29392.42
21:46:34|29392.42
21:46:35|29392.42
21:46:36|29392.42
21:46:37|29392.42
21:46:38|29392.42
21:46:38|29392.42
21:46:40|29394.21
21:46:41|29394.21
21:46:42|29394.21
21:46:42|29394.22
21:46:44|29394.21
21:46:44|29394.22
21:46:45|29394.22
21:46:47|29394.21
21:46:48|29394.21
21:46:49|29394.22
21:46:50|29394.21
21:46:51|29394.22
21:46:52|29394.22
21:46:54|29394.21
21:46:55|29394.21
21:46:57|29394.21
21:46:57|29394.21
21:46:59|29394.22
21:47:00|29394.21
21:47:01|29392.44
21:47:01|29392.43
21:47:03|29392.44
21:47:04|29392.43
21:47:05|29392.43
21:47:06|29392.43
21:47:07|29392.42
21:47:08|29392.42
21:47:09|29392.42
21:47:10|29392.42
21:47:11|29392.42
21:47:12|29392.43
21:47:13|29392.43
21:47:14|29391.01
21:47:15|29391.
21:47:16|29391.
21:47:17|29391.01
21:47:18|29391.
21:47:19|29391.
21:47:20|29391.01
21:47:21|29391.
21:47:22|29391.01
21:47:23|29391.01
21:47:24|29391.
21:47:25|29391.01
21:47:26|29391.
21:47:27|29391.
21:47:28|29390.01
21:47:29|29390.01
21:47:30|29390.01
21:47:31|29390.01
21:47:31|29390.01
21:47:33|29390.
21:47:34|29390.
21:47:35|29390.01
21:47:36|29390.
21:47:37|29390.
21:47:38|29390.01
21:47:39|29390.01
21:47:40|29390.
21:47:41|29390.
21:47:42|29390.01
21:47:42|29390.01
21:47:44|29390.01
21:47:45|29390.
21:47:46|29390.
21:47:47|29384.81
21:47:47|29384.8
21:47:49|29384.8
21:47:50|29384.8
21:47:51|29384.81
21:47:51|29384.8
21:47:53|29384.81
21:47:55|29384.8
21:47:55|29384.81
21:47:57|29384.81
21:47:59|29384.8
21:48:00|29384.81
21:48:01|29384.8
21:48:01|29384.8
21:48:03|29384.8
21:48:04|29384.81
21:48:05|29384.81
21:48:07|29384.8
21:48:07|29384.81
21:48:08|29384.8
21:48:09|29384.81
21:48:10|29383.47
21:48:12|29383.47
21:48:12|29383.47
21:48:14|29383.47
21:48:14|29383.46
21:48:16|29383.47
21:48:17|29383.47
21:48:18|29383.46
21:48:19|29383.46
21:48:19|29383.46
21:48:21|29383.46
21:48:22|29382.47
21:48:23|29382.46
21:48:24|29382.46
21:48:25|29382.46
21:48:26|29382.46
21:48:27|29382.46
21:48:27|29380.24
21:48:29|29380.24
21:48:31|29380.25
21:48:31|29380.24
21:48:32|29380.24
21:48:33|29380.25
21:48:34|29380.25
21:48:35|29380.24
21:48:36|29380.25
21:48:37|29380.25
21:48:38|29380.24
21:48:39|29380.24
21:48:40|29380.24
21:48:41|29380.
21:48:42|29380.01
21:48:43|29380.01
21:48:44|29380.
21:48:46|29372.83
21:48:47|29372.7
21:48:48|29369.06
21:48:49|29369.06
21:48:50|29369.06
21:48:51|29369.06
21:48:53|29369.06
21:48:53|29369.06
21:48:55|29369.07
21:48:57|29369.06
21:48:58|29369.06
21:48:59|29369.06
21:49:00|29369.06
21:49:01|29369.06
21:49:02|29369.07
21:49:02|29365.58
21:49:04|29365.59
21:49:05|29365.59
21:49:06|29365.58
21:49:07|29365.58
21:49:08|29365.58
21:49:09|29365.58
21:49:09|29365.58
21:49:11|29365.59
21:49:12|29365.58
21:49:13|29365.59
21:49:14|29365.58
21:49:15|29365.58
21:49:16|29366.
21:49:17|29368.51
21:49:17|29368.52
21:49:19|29368.51
21:49:20|29368.52
21:49:20|29368.51
21:49:22|29368.51
21:49:23|29368.52
21:49:24|29368.51
21:49:25|29368.51
21:49:26|29368.51
21:49:27|29368.52
21:49:28|29368.51
21:49:29|29368.52
21:49:30|29368.51
21:49:30|29368.51
21:49:32|29368.51
21:49:33|29368.52
21:49:33|29368.52
21:49:35|29368.52
21:49:36|29368.51
21:49:36|29368.52
21:49:38|29368.52
21:49:39|29368.51
21:49:39|29368.51
21:49:41|29368.51
21:49:42|29364.85
21:49:43|29359.39
21:49:44|29359.38
21:49:45|29359.39
21:49:46|29359.39
21:49:47|29359.38
21:49:48|29358.
21:49:48|29358.
21:49:50|29358.
21:49:50|29358.01
21:49:52|29358.01
21:49:53|29358.
21:49:54|29358.
21:49:55|29358.01
21:49:57|29358.01
21:49:58|29358.
21:49:59|29358.
21:49:59|29363.03
21:50:02|29363.03
21:50:02|29363.04
21:50:03|29363.03
21:50:04|29363.04
21:50:06|29363.03
21:50:07|29363.03
21:50:07|29363.04
21:50:09|29363.04
21:50:10|29363.03
21:50:11|29363.04
21:50:12|29363.04
21:50:13|29363.04
21:50:15|29363.03
21:50:15|29363.03
21:50:16|29363.04
21:50:17|29363.04
21:50:18|29363.03
21:50:19|29363.03
21:50:20|29363.03
21:50:21|29363.04
21:50:22|29363.04
21:50:23|29363.05
21:50:24|29363.04
21:50:25|29363.04
21:50:26|29363.04
21:50:27|29363.04
21:50:28|29363.04
21:50:29|29363.04
21:50:30|29363.04
21:50:32|29363.05
21:50:32|29363.05
21:50:33|29363.04
21:50:34|29363.04
21:50:36|29363.05
21:50:38|29363.04
21:50:38|29363.04
21:50:39|29363.04
21:50:40|29363.04
21:50:41|29363.05
21:50:42|29363.05
21:50:43|29363.05
21:50:44|29363.05
21:50:45|29363.05
21:50:46|29363.04
21:50:47|29363.04
21:50:48|29363.04
21:50:49|29363.04
21:50:50|29363.04
21:50:51|29363.05
21:50:52|29363.05
21:50:53|29363.05
21:50:54|29363.05
21:50:55|29363.04
21:50:57|29363.04
21:50:59|29363.04
21:51:00|29363.05
21:51:02|29363.04
21:51:02|29363.04
21:51:03|29363.04
21:51:04|29363.05
21:51:05|29363.05
21:51:07|29363.04
21:51:08|29363.05
21:51:09|29363.04
21:51:10|29363.04
21:51:11|29363.05
21:51:12|29363.06
21:51:13|29364.
21:51:14|29364.
21:51:15|29364.
21:51:16|29369.22
21:51:17|29372.74
21:51:18|29379.21
21:51:19|29380.
21:51:20|29384.79
21:51:21|29379.99
21:51:22|29375.78
21:51:23|29375.71
21:51:24|29375.71
21:51:25|29375.71
21:51:26|29375.71
21:51:27|29375.7
21:51:28|29375.7
21:51:28|29375.7
21:51:31|29375.7
21:51:31|29375.71
21:51:32|29375.71
21:51:33|29375.7
21:51:34|29379.36
21:51:35|29379.36
21:51:36|29379.37
21:51:37|29379.36
21:51:38|29377.17
21:51:39|29377.17
21:51:40|29377.16
21:51:41|29377.17
21:51:42|29377.16
21:51:43|29377.16
21:51:44|29375.76
21:51:45|29375.76
21:51:46|29375.75
21:51:47|29375.76
21:51:48|29381.55
21:51:49|29381.55
21:51:50|29381.56
21:51:51|29381.56
21:51:52|29384.2
21:51:53|29384.2
21:51:54|29384.51
21:51:55|29384.51
21:51:56|29384.51
21:51:58|29384.5
21:52:00|29384.5
21:52:01|29384.51
21:52:02|29384.51
21:52:03|29384.51
21:52:05|29384.51
21:52:06|29384.51
21:52:07|29384.51
21:52:07|29384.51
21:52:09|29384.51
21:52:10|29388.01
21:52:10|29388.01
21:52:11|29388.01
21:52:12|29388.02
21:52:14|29388.01
21:52:14|29388.02
21:52:15|29388.02
21:52:16|29388.02
21:52:18|29385.76
21:52:19|29385.77
21:52:19|29385.77
21:52:21|29385.76
21:52:22|29385.77
21:52:22|29385.76
21:52:23|29385.76
21:52:25|29385.01
21:52:25|29385.
21:52:27|29385.
21:52:27|29385.
21:52:29|29385.01
21:52:29|29385.01
21:52:31|29385.
21:52:32|29385.01
21:52:33|29385.01
21:52:34|29385.01
21:52:35|29381.58
21:52:36|29370.01
21:52:37|29369.39
21:52:38|29369.39
21:52:38|29369.39
21:52:39|29369.38
21:52:40|29369.38
21:52:42|29369.38
21:52:42|29369.38
21:52:43|29369.39
21:52:44|29369.39
21:52:45|29369.39
21:52:46|29369.39
21:52:47|29369.38
21:52:48|29369.39
21:52:49|29369.38
21:52:50|29369.38
21:52:51|29369.39
21:52:52|29369.39
21:52:53|29369.39
21:52:55|29369.38
21:52:55|29369.38
21:52:56|29369.39
21:52:57|29369.39
21:52:59|29369.39
21:53:00|29369.39
21:53:02|29369.38
21:53:03|29369.38
21:53:04|29369.39
21:53:05|29369.38
21:53:06|29369.39
21:53:07|29369.38
21:53:09|29369.39
21:53:10|29369.38
21:53:11|29369.38
21:53:12|29369.39
21:53:13|29369.39
21:53:14|29369.39
21:53:15|29369.38
21:53:17|29369.38
21:53:18|29369.38
21:53:18|29369.38
21:53:19|29369.39
21:53:20|29369.95
21:53:21|29371.58
21:53:22|29371.58
21:53:24|29371.58
21:53:25|29371.57
21:53:26|29371.58
21:53:27|29377.46
21:53:28|29377.45
21:53:29|29377.46
21:53:29|29377.45
21:53:30|29377.45
21:53:31|29375.91
21:53:33|29374.49
21:53:34|29374.49
21:53:34|29374.49
21:53:36|29374.49
21:53:36|29374.48
21:53:37|29374.48
21:53:39|29374.48
21:53:39|29374.49
21:53:41|29374.48
21:53:41|29374.49
21:53:42|29374.49
21:53:43|29374.48
21:53:45|29374.49
21:53:45|29374.49
21:53:46|29374.49
21:53:48|29374.49
21:53:49|29374.49
21:53:50|29374.49
21:53:50|29374.49
21:53:52|29374.48
21:53:52|29374.49
21:53:53|29374.49
21:53:54|29374.48
21:53:55|29374.49
21:53:57|29374.48
21:53:57|29374.49
21:53:59|29374.48
21:54:00|29374.49
21:54:02|29374.49
21:54:03|29374.49
21:54:05|29374.49
21:54:05|29374.49
21:54:07|29381.4
21:54:08|29381.41
21:54:09|29381.41
21:54:10|29381.41
21:54:11|29381.4
21:54:12|29381.41
21:54:13|29381.41
21:54:14|29381.41
21:54:15|29381.41
21:54:16|29381.41
21:54:17|29381.41
21:54:18|29384.25
21:54:19|29385.03
21:54:20|29385.76
21:54:21|29393.77
21:54:22|29393.77
21:54:24|29385.83
21:54:25|29385.83
21:54:26|29385.83
21:54:26|29385.83
21:54:28|29385.83
21:54:29|29385.82
21:54:29|29385.82
21:54:31|29385.82
21:54:32|29385.82
21:54:33|29385.82
21:54:34|29385.83
21:54:35|29389.5
21:54:35|29391.04
21:54:37|29391.03
21:54:38|29391.04
21:54:38|29391.04
21:54:40|29391.03
21:54:41|29391.03
21:54:42|29391.04
21:54:42|29391.04
21:54:43|29391.03
21:54:45|29391.04
21:54:45|29391.04
21:54:47|29391.04
21:54:48|29391.04
21:54:48|29391.04
21:54:49|29391.04
21:54:51|29391.03
21:54:51|29391.04
21:54:52|29391.03
21:54:53|29391.03
21:54:54|29391.03
21:54:56|29391.03
21:54:57|29391.04
21:54:58|29391.04
21:54:59|29391.04
21:55:00|29391.03
21:55:02|29391.03
21:55:03|29391.04
21:55:04|29391.04
21:55:05|29391.03
21:55:06|29391.03
21:55:07|29391.03
21:55:08|29391.04
21:55:10|29391.03
21:55:10|29391.03
21:55:11|29388.1
21:55:13|29388.1
21:55:13|29388.09
21:55:15|29379.
21:55:15|29369.41
21:55:16|29369.4
21:55:17|29369.4
21:55:19|29369.41
21:55:20|29369.41
21:55:21|29369.41
21:55:21|29370.58
21:55:22|29370.58
21:55:24|29370.57
21:55:24|29370.57
21:55:26|29370.57
21:55:27|29370.58
21:55:29|29370.58
21:55:29|29370.57
21:55:30|29370.57
21:55:31|29370.45
21:55:32|29370.46
21:55:33|29370.46
21:55:34|29370.45
21:55:35|29370.46
21:55:36|29370.46
21:55:37|29370.46
21:55:38|29370.46
21:55:39|29370.45
21:55:40|29370.45
21:55:41|29370.45
21:55:42|29370.46
21:55:43|29370.45
21:55:44|29370.45
21:55:45|29370.45
21:55:46|29370.45
21:55:47|29370.46
21:55:48|29370.45
21:55:49|29370.46
21:55:50|29370.46
21:55:51|29370.45
21:55:52|29370.46
21:55:53|29370.45
21:55:54|29370.46
21:55:55|29370.45
21:55:56|29370.45
21:55:57|29370.46
21:55:58|29370.45
21:55:59|29370.45
21:56:00|29370.01
21:56:01|29370.01
21:56:03|29370.01
21:56:05|29370.
21:56:05|29370.
21:56:06|29370.01
21:56:07|29370.01
21:56:08|29370.01
21:56:09|29370.01
21:56:10|29370.01
21:56:12|29370.01
21:56:13|29364.89
21:56:14|29363.06
21:56:14|29361.86
21:56:16|29361.58
21:56:17|29361.57
21:56:18|29366.43
21:56:19|29369.99
21:56:20|29370.
21:56:21|29371.5
21:56:22|29371.51
21:56:22|29371.51
21:56:24|29371.51
21:56:26|29374.25
21:56:26|29378.91
21:56:27|29377.61
21:56:28|29377.61
21:56:29|29377.61
21:56:30|29384.31
21:56:31|29384.3
21:56:32|29384.3
21:56:33|29384.3
21:56:34|29384.31
21:56:35|29384.3
21:56:36|29380.64
21:56:37|29379.54
21:56:38|29379.54
21:56:39|29379.54
21:56:40|29379.55
21:56:41|29379.55
21:56:42|29379.55
21:56:43|29379.55
21:56:44|29379.55
21:56:45|29379.55
21:56:46|29384.3
21:56:47|29384.29
21:56:48|29384.29
21:56:49|29384.3
21:56:50|29384.29
21:56:51|29384.29
21:56:52|29384.3
21:56:53|29384.3
21:56:54|29384.29
21:56:55|29384.29
21:56:56|29384.3
21:56:57|29384.3
21:56:58|29384.3
21:56:59|29384.29
21:57:00|29384.3
21:57:01|29384.29
21:57:03|29384.3
21:57:05|29384.3
21:57:05|29384.3
21:57:06|29384.3
21:57:07|29384.3
21:57:08|29384.29
21:57:09|29384.3
21:57:10|29384.3
21:57:11|29384.29
21:57:12|29384.29
21:57:13|29384.3
21:57:14|29384.29
21:57:16|29384.29
21:57:17|29384.29
21:57:18|29384.29
21:57:19|29384.3
21:57:20|29374.72
21:57:21|29374.73
21:57:22|29374.72
21:57:23|29374.72
21:57:23|29374.72
21:57:25|29374.72
21:57:25|29374.73
21:57:27|29374.73
21:57:28|29374.73
21:57:29|29374.72
21:57:30|29374.72
21:57:31|29374.72
21:57:32|29374.73
21:57:33|29374.73
21:57:34|29374.72
21:57:35|29374.72
21:57:36|29374.72
21:57:37|29374.72
21:57:38|29374.72
21:57:39|29374.75
21:57:40|29374.76
21:57:40|29374.76
21:57:42|29374.75
21:57:43|29374.75
21:57:44|29374.75
21:57:45|29374.76
21:57:45|29374.75
21:57:47|29374.76
21:57:47|29374.76
21:57:49|29374.76
21:57:50|29374.76
21:57:51|29374.76
21:57:52|29374.75
21:57:53|29374.75
21:57:54|29374.75
21:57:54|29374.75
21:57:55|29374.78
21:57:57|29375.8
21:57:58|29375.8
21:57:59|29374.23
21:58:00|29374.22
21:58:01|29374.22
21:58:02|29374.22
21:58:03|29374.22
21:58:05|29370.
21:58:05|29370.
21:58:06|29366.63
21:58:07|29366.45
21:58:08|29366.45
21:58:09|29366.46
21:58:11|29366.46
21:58:12|29366.46
21:58:13|29366.46
21:58:14|29366.46
21:58:15|29366.45
21:58:16|29366.45
21:58:18|29366.45
21:58:19|29366.46
21:58:20|29366.45
21:58:21|29366.45
21:58:22|29364.24
21:58:23|29364.24
21:58:24|29364.24
21:58:25|29364.24
21:58:26|29364.24
21:58:27|29364.23
21:58:28|29364.23
21:58:29|29364.24
21:58:30|29364.23
21:58:31|29364.24
21:58:32|29364.24
21:58:33|29362.73
21:58:34|29362.73
21:58:35|29362.74
21:58:35|29362.73
21:58:37|29362.74
21:58:38|29362.74
21:58:39|29362.74
21:58:39|29362.74
21:58:41|29362.74
21:58:42|29362.74
21:58:43|29362.73
21:58:44|29362.74
21:58:45|29362.74
21:58:46|29362.73
21:58:47|29362.73
21:58:48|29362.74
21:58:49|29362.73
21:58:50|29362.73
21:58:51|29362.73
21:58:52|29362.73
21:58:52|29362.73
21:58:54|29362.73
21:58:55|29362.73
21:58:56|29362.73
21:58:56|29362.73
21:58:58|29362.73
21:58:59|29362.73
21:59:00|29362.74
21:59:02|29360.78
21:59:02|29360.69
21:59:03|29360.7
21:59:05|29358.05
21:59:07|29355.71
21:59:07|29355.71
21:59:09|29352.45
21:59:10|29345.45
21:59:12|29344.13
21:59:12|29344.13
21:59:14|29344.13
21:59:15|29344.12
21:59:17|29344.12
21:59:18|29328.46
21:59:20|29328.45
21:59:20|29323.
21:59:21|29322.77
21:59:22|29322.08
21:59:23|29316.32
21:59:24|29317.85
21:59:25|29326.49
21:59:26|29332.26
21:59:27|29339.51
21:59:28|29340.
21:59:29|29340.
21:59:30|29340.
21:59:31|29339.99
21:59:32|29340.
21:59:34|29339.99
21:59:34|29340.
21:59:36|29339.99
21:59:37|29339.99
21:59:38|29339.99
21:59:38|29339.99
21:59:40|29339.99
21:59:40|29339.99
21:59:42|29337.08
21:59:42|29337.08
21:59:44|29337.07
21:59:45|29337.08
21:59:46|29339.75
21:59:46|29339.74
21:59:48|29339.74
21:59:49|29339.75
21:59:50|29346.33
21:59:50|29346.33
21:59:52|29346.33
21:59:53|29346.33
21:59:54|29346.33
21:59:55|29346.33
21:59:56|29346.34
21:59:56|29346.33
21:59:58|29346.34
21:59:59|29346.33
22:00:00|29346.33
22:00:01|29344.73
22:00:02|29333.41
22:00:03|29325.9
22:00:04|29321.48
22:00:04|29318.48
22:00:06|29310.01
22:00:08|29319.99
22:00:08|29320.
22:00:09|29320.2
22:00:10|29325.69
22:00:11|29325.71
22:00:13|29310.42
22:00:14|29310.42
22:00:16|29300.
22:00:16|29295.38
22:00:17|29288.13
22:00:18|29262.05
22:00:19|29263.03
22:00:20|29275.56
22:00:21|29288.27
22:00:22|29275.76
22:00:23|29279.78
22:00:24|29268.54
22:00:25|29270.73
22:00:26|29271.9
22:00:27|29262.33
22:00:28|29274.04
22:00:29|29282.11
22:00:30|29272.75
22:00:31|29272.76
22:00:32|29282.07
22:00:33|29275.98
22:00:34|29275.98
22:00:35|29287.58
22:00:36|29287.96
22:00:37|29287.97
22:00:38|29287.97
22:00:39|29287.97
22:00:40|29287.97
22:00:41|29287.97
22:00:42|29287.96
22:00:43|29287.97
22:00:44|29287.97
22:00:45|29290.16
22:00:46|29290.24
22:00:47|29290.43
22:00:48|29292.83
22:00:49|29295.61
22:00:50|29300.5
22:00:51|29305.42
22:00:52|29302.15
22:00:53|29301.7
22:00:54|29292.7
22:00:55|29290.01
22:00:56|29290.01
22:00:57|29290.
22:00:58|29288.53
22:00:59|29287.97
22:01:00|29287.98
22:01:01|29287.97
22:01:02|29287.97
22:01:03|29287.98
22:01:04|29283.65
22:01:05|29270.71
22:01:06|29261.01
22:01:08|29247.53
22:01:09|29249.21
22:01:11|29252.17
22:01:11|29247.53
22:01:12|29270.15
22:01:14|29258.44
22:01:16|29255.47
22:01:16|29251.97
22:01:17|29264.5
22:01:18|29264.5
22:01:19|29260.62
22:01:20|29261.12
22:01:21|29261.12
22:01:22|29253.02
22:01:23|29257.97
22:01:24|29261.12
22:01:25|29250.61
22:01:26|29250.45
22:01:27|29252.58
22:01:28|29248.91
22:01:29|29245.04
22:01:30|29240.87
22:01:31|29238.33
22:01:33|29233.42
22:01:34|29254.97
22:01:35|29263.31
22:01:35|29268.29
22:01:37|29266.83
22:01:38|29268.95
22:01:39|29255.2
22:01:40|29249.11
22:01:42|29249.11
22:01:42|29241.39
22:01:43|29241.4
22:01:44|29241.39
22:01:45|29239.92
22:01:46|29239.93
22:01:47|29247.71
22:01:48|29247.71
22:01:49|29242.92
22:01:50|29244.78
22:01:51|29239.92
22:01:52|29234.73
22:01:53|29234.71
22:01:54|29230.01
22:01:55|29227.02
22:01:56|29227.02
22:01:57|29227.01
22:01:58|29227.02
22:01:59|29227.02
22:02:00|29228.78
22:02:01|29228.77
22:02:02|29228.78
22:02:03|29228.78
22:02:04|29228.77
22:02:05|29228.77
22:02:06|29228.78
22:02:08|29228.77
22:02:10|29228.77
22:02:11|29228.77
22:02:12|29228.78
22:02:14|29236.58
22:02:14|29236.57
22:02:15|29247.74
22:02:16|29241.44
22:02:18|29241.45
22:02:19|29241.45
22:02:20|29241.45
22:02:21|29235.6
22:02:22|29233.63
22:02:23|29230.71
22:02:24|29228.79
22:02:25|29229.17
22:02:26|29229.17
22:02:27|29223.41
22:02:28|29223.4
22:02:29|29223.4
22:02:30|29223.41
22:02:31|29226.99
22:02:33|29226.98
22:02:33|29228.43
22:02:34|29228.42
22:02:35|29228.43
22:02:36|29231.6
22:02:37|29231.59
22:02:38|29231.57
22:02:39|29230.17
22:02:40|29230.17
22:02:41|29230.18
22:02:42|29230.17
22:02:43|29230.17
22:02:44|29230.18
22:02:45|29230.17
22:02:46|29230.18
22:02:47|29230.18
22:02:48|29230.18
22:02:49|29230.17
22:02:50|29230.01
22:02:51|29230.
22:02:52|29230.
22:02:53|29230.
22:02:54|29227.24
22:02:55|29224.78
22:02:56|29221.85
22:02:57|29221.85
22:02:58|29221.85
22:02:59|29221.86
22:03:00|29225.83
22:03:02|29225.83
22:03:03|29221.86
22:03:04|29221.85
22:03:04|29221.86
22:03:06|29221.85
22:03:07|29221.85
22:03:09|29221.67
22:03:10|29221.45
22:03:12|29209.63
22:03:13|29209.63
22:03:15|29209.63
22:03:15|29209.63
22:03:16|29209.4
22:03:17|29215.08
22:03:19|29221.84
22:03:19|29221.84
22:03:21|29228.86
22:03:22|29228.86
22:03:24|29233.06
22:03:25|29243.98
22:03:26|29243.97
22:03:26|29244.1
22:03:28|29255.25
22:03:28|29259.98
22:03:29|29265.94
22:03:31|29267.41
22:03:32|29267.42
22:03:33|29255.7
22:03:34|29255.71
22:03:35|29252.78
22:03:35|29249.11
22:03:37|29245.33
22:03:38|29242.34
22:03:39|29240.01
22:03:40|29242.28
22:03:40|29242.29
22:03:42|29242.29
22:03:43|29242.28
22:03:44|29242.29
22:03:45|29242.29
22:03:46|29242.29
22:03:46|29242.29
22:03:48|29242.28
22:03:48|29231.13
22:03:50|29231.12
22:03:51|29231.13
22:03:52|29231.12
22:03:53|29231.12
22:03:54|29231.12
22:03:54|29234.78
22:03:56|29238.49
22:03:57|29241.41
22:03:58|29241.59
22:03:59|29242.25
22:04:00|29244.09
22:04:01|29242.29
22:04:02|29242.29
22:04:02|29242.28
22:04:03|29242.29
22:04:05|29242.28
22:04:05|29238.66
22:04:06|29238.63
22:04:08|29238.46
22:04:10|29234.49
22:04:10|29234.49
22:04:12|29234.49
22:04:14|29234.49
22:04:14|29234.5
22:04:16|29234.49
22:04:18|29234.49
22:04:19|29234.49
22:04:20|29234.5
22:04:21|29234.5
22:04:22|29234.46
22:04:23|29234.46
22:04:24|29234.16
22:04:25|29234.16
22:04:25|29234.17
22:04:26|29234.16
22:04:28|29234.16
22:04:29|29234.16
22:04:29|29226.82
22:04:31|29227.01
22:04:32|29227.01
22:04:32|29227.02
22:04:34|29228.85
22:04:35|29230.03
22:04:36|29231.65
22:04:37|29231.66
22:04:38|29231.65
22:04:39|29232.16
22:04:39|29225.23
22:04:41|29225.22
22:04:42|29225.01
22:04:43|29221.53
22:04:44|29221.05
22:04:45|29221.05
22:04:46|29221.06
22:04:47|29221.06
22:04:48|29221.06
22:04:49|29220.74
22:04:50|29210.
22:04:51|29202.39
22:04:52|29202.39
22:04:54|29207.1
22:04:54|29207.43
22:04:55|29209.42
22:04:56|29209.43
22:04:57|29209.43
22:04:58|29209.43
22:04:59|29209.43
22:05:00|29209.43
22:05:01|29209.44
22:05:02|29209.44
22:05:03|29209.43
22:05:05|29206.54
22:05:07|29206.55
22:05:07|29206.55
22:05:08|29200.
22:05:10|29196.52
22:05:12|29195.09
22:05:12|29195.09
22:05:13|29195.
22:05:15|29192.44
22:05:16|29192.45
22:05:17|29192.45
22:05:17|29183.26
22:05:19|29183.25
22:05:19|29170.39
22:05:21|29164.66
22:05:22|29163.28
22:05:23|29163.
22:05:24|29156.94
22:05:25|29155.57
22:05:26|29160.14
22:05:27|29160.15
22:05:28|29166.99
22:05:29|29166.98
22:05:30|29166.98
22:05:31|29163.36
22:05:32|29166.98
22:05:32|29166.97
22:05:33|29175.13
22:05:35|29176.58
22:05:35|29183.24
22:05:37|29176.33
22:05:38|29160.2
22:05:39|29146.84
22:05:40|29154.11
22:05:41|29157.
22:05:42|29163.3
22:05:43|29168.93
22:05:44|29168.93
22:05:45|29168.92
22:05:46|29168.92
22:05:48|29168.92
22:05:48|29168.92
22:05:49|29165.16
22:05:50|29165.16
22:05:51|29165.15
22:05:52|29165.16
22:05:53|29165.16
22:05:54|29164.82
22:05:55|29163.29
22:05:56|29160.37
22:05:57|29166.04
22:05:58|29166.03
22:05:59|29166.04
22:06:00|29166.07
22:06:01|29168.47
22:06:02|29179.82
22:06:03|29179.9
22:06:04|29179.9
22:06:05|29183.54
22:06:06|29177.69
22:06:07|29182.12
22:06:08|29183.55
22:06:09|29171.89
22:06:11|29171.69
22:06:13|29168.47
22:06:14|29168.47
22:06:16|29168.47
22:06:16|29169.94
22:06:17|29169.94
22:06:19|29168.48
22:06:20|29176.3
22:06:20|29176.44
22:06:22|29176.44
22:06:24|29176.47
22:06:24|29176.47
22:06:25|29177.9
22:06:26|29177.94
22:06:27|29177.94
22:06:28|29177.95
22:06:29|29177.95
22:06:30|29177.95
22:06:31|29177.95
22:06:32|29177.95
22:06:33|29177.95
22:06:34|29177.95
22:06:35|29177.95
22:06:36|29177.94
22:06:37|29171.38
22:06:38|29168.49
22:06:40|29164.88
22:06:41|29164.89
22:06:42|29164.89
22:06:43|29164.88
22:06:44|29164.89
22:06:45|29168.28
22:06:46|29168.42
22:06:47|29175.16
22:06:48|29189.31
22:06:49|29192.89
22:06:50|29195.2
22:06:51|29197.4
22:06:52|29198.36
22:06:53|29195.44
22:06:54|29194.66
22:06:55|29194.67
22:06:56|29198.34
22:06:57|29198.35
22:06:58|29198.35
22:06:59|29198.35
22:07:00|29198.35
22:07:01|29198.35
22:07:02|29202.8
22:07:03|29206.8
22:07:04|29212.95
22:07:05|29218.1
22:07:05|29219.32
22:07:06|29219.37
22:07:08|29212.31
22:07:09|29204.12
22:07:10|29204.11
22:07:11|29204.11
22:07:13|29204.11
22:07:13|29204.11
22:07:14|29204.12
22:07:16|29204.12
22:07:17|29204.12
22:07:18|29204.12
22:07:20|29204.12
22:07:20|29204.12
22:07:21|29204.98
22:07:23|29207.89
22:07:23|29207.89
22:07:25|29204.11
22:07:26|29204.37
22:07:27|29204.37
22:07:28|29206.31
22:07:30|29206.3
22:07:30|29207.03
22:07:31|29207.02
22:07:33|29213.39
22:07:34|29213.41
22:07:35|29219.22
22:07:36|29220.1
22:07:38|29213.71
22:07:38|29212.04
22:07:39|29212.04
22:07:40|29212.04
22:07:41|29212.04
22:07:42|29212.04
22:07:43|29213.64
22:07:44|29213.64
22:07:45|29218.78
22:07:46|29218.79
22:07:47|29218.78
22:07:48|29218.78
22:07:49|29218.42
22:07:50|29218.42
22:07:51|29223.39
22:07:53|29224.08
22:07:54|29227.6
22:07:55|29231.79
22:07:56|29238.22
22:07:57|29241.7
22:07:58|29241.72
22:07:59|29247.61
22:08:00|29247.61
22:08:01|29247.62
22:08:02|29248.55
22:08:02|29249.09
22:08:04|29244.42
22:08:05|29240.87
22:08:05|29240.87
22:08:07|29240.89
22:08:08|29242.33
22:08:09|29244.01
22:08:10|29249.11
22:08:10|29254.92
22:08:12|29254.93
22:08:14|29254.92
22:08:14|29254.92
22:08:15|29254.92
22:08:17|29254.92
22:08:18|29254.92
22:08:19|29254.92
22:08:20|29252.28
22:08:21|29252.
22:08:22|29252.
22:08:23|29252.2
22:08:24|29254.93
22:08:25|29260.
22:08:26|29260.
22:08:27|29260.
22:08:28|29260.
22:08:29|29259.99
22:08:30|29257.9
22:08:31|29255.93
22:08:32|29252.01
22:08:33|29252.
22:08:33|29252.
22:08:35|29252.01
22:08:36|29252.
22:08:37|29249.07
22:08:38|29238.41
22:08:38|29239.56
22:08:40|29239.57
22:08:42|29236.85
22:08:42|29236.85
22:08:43|29236.85
22:08:44|29236.84
22:08:45|29236.85
22:08:46|29238.31
22:08:47|29238.31
22:08:48|29238.32
22:08:49|29241.87
22:08:50|29243.2
22:08:51|29243.34
22:08:52|29243.34
22:08:53|29243.33
22:08:54|29243.34
22:08:56|29248.32
22:08:57|29253.65
22:08:58|29253.64
22:08:59|29253.65
22:08:59|29253.65
22:09:01|29256.35
22:09:02|29256.43
22:09:03|29256.43
22:09:04|29256.43
22:09:05|29256.3
22:09:06|29256.3
22:09:07|29251.62
22:09:08|29248.33
22:09:09|29238.41
22:09:09|29238.41
22:09:11|29238.42
22:09:12|29238.44
22:09:13|29238.44
22:09:15|29238.44
22:09:15|29238.44
22:09:17|29238.44
22:09:19|29246.55
22:09:19|29252.4
22:09:21|29252.64
22:09:22|29252.65
22:09:23|29253.64
22:09:24|29253.65
22:09:25|29253.5
22:09:26|29245.61
22:09:26|29240.08
22:09:28|29240.07
22:09:29|29240.08
22:09:30|29240.08
22:09:31|29240.08
22:09:32|29240.07
22:09:33|29240.08
22:09:34|29240.08
22:09:34|29240.08
22:09:35|29239.9
22:09:37|29238.44
22:09:38|29242.3
22:09:39|29238.67
22:09:39|29238.67
22:09:40|29238.67
22:09:41|29238.68
22:09:43|29238.68
22:09:43|29238.68
22:09:45|29238.67
22:09:46|29238.67
22:09:47|29238.67
22:09:49|29238.68
22:09:49|29238.68
22:09:50|29233.21
22:09:51|29230.01
22:09:52|29223.08
22:09:53|29215.11
22:09:54|29218.03
22:09:55|29218.04
22:09:56|29208.37
22:09:57|29208.37
22:09:58|29208.39
22:09:59|29208.38
22:10:00|29208.39
22:10:01|29208.41
22:10:02|29208.41
22:10:03|29208.42
22:10:04|29208.41
22:10:05|29207.62
22:10:06|29207.22
22:10:07|29207.69
22:10:08|29211.73
22:10:09|29211.73
22:10:10|29209.39
22:10:11|29209.4
22:10:12|29209.4
22:10:13|29209.4
22:10:15|29209.4
22:10:17|29209.4
22:10:18|29209.39
22:10:19|29209.4
22:10:21|29209.84
22:10:21|29211.31
22:10:22|29211.32
22:10:23|29211.32
22:10:24|29211.31
22:10:25|29211.31
22:10:26|29211.31
22:10:27|29211.31
22:10:28|29211.32
22:10:29|29211.32
22:10:30|29211.32
22:10:31|29211.31
22:10:32|29214.23
22:10:33|29214.49
22:10:34|29220.
22:10:35|29220.01
22:10:36|29231.34
22:10:37|29238.48
22:10:38|29238.48
22:10:39|29237.17
22:10:40|29236.06
22:10:41|29238.64
22:10:42|29238.63
22:10:43|29239.92
22:10:44|29239.91
22:10:45|29239.91
22:10:46|29239.91
22:10:48|29241.58
22:10:49|29241.58
22:10:50|29241.58
22:10:51|29241.58
22:10:52|29241.58
22:10:54|29241.59
22:10:54|29241.59
22:10:55|29241.58
22:10:56|29241.59
22:10:57|29241.59
22:10:58|29241.59
22:10:59|29241.85
22:11:00|29243.99
22:11:01|29245.04
22:11:02|29247.67
22:11:03|29247.67
22:11:04|29247.68
22:11:05|29249.98
22:11:06|29249.99
22:11:07|29256.08
22:11:08|29261.76
22:11:09|29264.83
22:11:10|29267.4
22:11:11|29269.98
22:11:12|29269.99
22:11:13|29269.98
22:11:14|29269.98
22:11:16|29266.32
22:11:17|29265.2
22:11:18|29265.2
22:11:20|29265.21
22:11:20|29265.21
22:11:21|29265.2
22:11:22|29265.2
22:11:23|29265.21
22:11:24|29273.16
22:11:25|29273.16
22:11:27|29278.4
22:11:28|29275.47
22:11:30|29267.23
22:11:30|29267.04
22:11:31|29269.52
22:11:32|29272.42
22:11:33|29272.42
22:11:34|29272.43
22:11:35|29272.42
22:11:36|29272.42
22:11:37|29272.42
22:11:38|29272.43
22:11:39|29272.42
22:11:40|29275.65
22:11:41|29273.16
22:11:43|29273.16
22:11:43|29273.16
22:11:44|29273.15
22:11:45|29273.16
22:11:46|29273.16
22:11:47|29273.16
22:11:48|29273.16
22:11:49|29273.15
22:11:51|29273.16
22:11:52|29273.16
22:11:53|29273.16
22:11:54|29273.16
22:11:55|29273.17
22:11:56|29273.17
22:11:57|29273.16
22:11:58|29273.16
22:11:59|29273.17
22:12:00|29273.17
22:12:01|29273.16
22:12:02|29273.16
22:12:03|29273.17
22:12:04|29273.16
22:12:05|29273.17
22:12:06|29273.16
22:12:06|29273.17
22:12:08|29273.17
22:12:09|29273.16
22:12:09|29273.17
22:12:10|29276.08
22:12:11|29276.08
22:12:13|29276.08
22:12:14|29276.07
22:12:15|29274.6
22:12:16|29273.88
22:12:18|29273.89
22:12:19|29273.88
22:12:20|29273.88
22:12:21|29273.89
22:12:22|29273.89
22:12:24|29268.77
22:12:24|29268.77
22:12:25|29268.76
22:12:26|29268.77
22:12:27|29268.77
22:12:28|29268.77
22:12:29|29268.77
22:12:30|29267.2
22:12:31|29266.73
22:12:32|29266.73
22:12:33|29266.72
22:12:34|29261.98
22:12:35|29261.99
22:12:36|29261.99
22:12:37|29261.99
22:12:38|29261.98
22:12:39|29261.99
22:12:40|29261.98
22:12:41|29261.99
22:12:42|29261.98
22:12:43|29261.99
22:12:44|29261.99
22:12:45|29261.99
22:12:46|29261.98
22:12:47|29257.04
22:12:48|29263.2
22:12:49|29268.67
22:12:50|29269.2
22:12:51|29269.22
22:12:52|29270.76
22:12:53|29270.76
22:12:55|29268.04
22:12:55|29268.04
22:12:57|29268.03
22:12:58|29268.03
22:13:00|29268.03
22:13:00|29268.04
22:13:01|29268.04
22:13:02|29268.04
22:13:03|29268.03
22:13:04|29268.04
22:13:05|29268.04
22:13:06|29268.03
22:13:07|29268.03
22:13:08|29268.04
22:13:09|29268.04
22:13:10|29268.04
22:13:11|29268.03
22:13:12|29268.04
22:13:13|29268.04
22:13:14|29268.03
22:13:15|29268.03
22:13:16|29268.03
22:13:18|29268.03
22:13:20|29268.03
22:13:21|29268.03
22:13:22|29268.04
22:13:24|29268.03
22:13:25|29268.04
22:13:26|29268.03
22:13:27|29268.03
22:13:29|29268.03
22:13:29|29268.03
22:13:30|29268.04
22:13:31|29268.04
22:13:32|29268.03
22:13:33|29268.03
22:13:35|29268.03
22:13:36|29268.03
22:13:37|29268.03
22:13:38|29268.03
22:13:39|29268.04
22:13:40|29268.03
22:13:41|29268.04
22:13:42|29268.04
22:13:43|29268.04
22:13:44|29268.04
22:13:45|29268.04
22:13:46|29268.04
22:13:47|29268.04
22:13:48|29268.03
22:13:49|29268.04
22:13:50|29268.03
22:13:51|29268.04
22:13:52|29268.04
22:13:53|29268.04
22:13:54|29268.03
22:13:55|29268.04
22:13:56|29268.04
22:13:57|29268.04
22:13:58|29268.03
22:14:00|29268.03
22:14:00|29268.04
22:14:01|29268.03
22:14:02|29268.03
22:14:03|29268.03
22:14:04|29268.04
22:14:05|29268.03
22:14:06|29268.04
22:14:07|29268.04
22:14:08|29268.03
22:14:09|29268.04
22:14:10|29268.04
22:14:11|29268.04
22:14:12|29268.04
22:14:13|29268.04
22:14:14|29268.03
22:14:15|29268.04
22:14:16|29283.32
22:14:17|29283.82
22:14:19|29285.3
22:14:21|29285.32
22:14:21|29288.79
22:14:22|29289.99
22:14:23|29289.99
22:14:24|29290.
22:14:26|29305.85
22:14:27|29308.8
22:14:29|29306.43
22:14:29|29306.42
22:14:31|29300.
22:14:32|29300.
22:14:33|29275.72
22:14:34|29273.6
22:14:35|29273.59
22:14:36|29284.22
22:14:37|29280.33
22:14:39|29272.72
22:14:39|29268.46
22:14:40|29265.83
22:14:42|29269.79
22:14:42|29272.18
22:14:44|29272.19
22:14:45|29272.18
22:14:46|29272.18
22:14:47|29272.18
22:14:48|29269.26
22:14:49|29269.26
22:14:50|29269.26
22:14:51|29269.26
22:14:52|29269.26
22:14:53|29269.26
22:14:54|29269.26
22:14:55|29269.26
22:14:55|29269.26
22:14:57|29269.26
22:14:57|29269.26
22:14:59|29269.26
22:15:00|29269.25
22:15:01|29269.76
22:15:02|29269.75
22:15:03|29269.75
22:15:04|29269.75
22:15:05|29269.75
22:15:05|29271.43
22:15:07|29279.97
22:15:08|29279.97
22:15:09|29279.97
22:15:10|29277.89
22:15:11|29277.89
22:15:11|29277.89
22:15:12|29277.89
22:15:14|29277.89
22:15:15|29277.89
22:15:16|29277.89
22:15:17|29277.89
22:15:18|29277.89
22:15:19|29277.89
22:15:21|29274.77
22:15:22|29274.76
22:15:23|29274.77
22:15:24|29274.77
22:15:25|29274.77
22:15:26|29274.77
22:15:27|29270.
22:15:29|29270.01
22:15:29|29270.01
22:15:31|29266.82
22:15:32|29266.82
22:15:33|29263.43
22:15:34|29263.43
22:15:35|29263.43
22:15:36|29263.43
22:15:37|29263.44
22:15:38|29263.21
22:15:38|29266.79
22:15:40|29266.79
22:15:41|29266.79
22:15:42|29266.79
22:15:44|29266.79
22:15:44|29266.39
22:15:45|29266.39
22:15:46|29266.38
22:15:47|29266.39
22:15:48|29266.38
22:15:49|29266.38
22:15:50|29266.38
22:15:51|29262.59
22:15:52|29260.
22:15:53|29260.
22:15:54|29260.
22:15:55|29254.81
22:15:56|29254.8
22:15:57|29254.8
22:15:58|29254.81
22:15:59|29254.8
22:16:00|29251.53
22:16:01|29254.71
22:16:02|29254.7
22:16:03|29254.7
22:16:04|29261.42
22:16:05|29261.42
22:16:06|29261.42
22:16:07|29261.43
22:16:08|29261.42
22:16:09|29261.42
22:16:10|29261.43
22:16:11|29261.43
22:16:12|29261.42
22:16:13|29259.83
22:16:14|29259.83
22:16:15|29259.83
22:16:16|29259.84
22:16:17|29259.83
22:16:18|29259.84
22:16:19|29259.83
22:16:21|29259.84
22:16:23|29259.84
22:16:24|29255.32
22:16:26|29255.32
22:16:26|29255.32
22:16:27|29255.33
22:16:29|29255.33
22:16:30|29255.33
22:16:31|29255.32
22:16:31|29255.32
22:16:33|29255.32
22:16:35|29255.33
22:16:35|29255.33
22:16:36|29255.32
22:16:37|29255.32
22:16:38|29255.22
22:16:39|29252.4
22:16:40|29252.4
22:16:41|29250.
22:16:42|29244.11
22:16:43|29244.11
22:16:44|29244.11
22:16:45|29244.11
22:16:46|29244.11
22:16:47|29248.66
22:16:48|29248.67
22:16:49|29248.66
22:16:50|29248.66
22:16:51|29245.77
22:16:52|29241.59
22:16:53|29240.
22:16:54|29240.
22:16:55|29240.01
22:16:56|29240.
22:16:57|29237.66
22:16:58|29240.29
22:16:59|29240.01
22:17:00|29237.66
22:17:01|29237.67
22:17:02|29241.93
22:17:03|29241.92
22:17:04|29241.92
22:17:05|29241.92
22:17:06|29241.93
22:17:07|29241.92
22:17:08|29241.92
22:17:09|29241.93
22:17:10|29241.92
22:17:11|29241.92
22:17:12|29241.92
22:17:13|29241.92
22:17:14|29241.92
22:17:15|29241.92
22:17:16|29241.92
22:17:17|29241.92
22:17:18|29241.92
22:17:19|29241.92
22:17:21|29241.93
22:17:22|29241.92
22:17:23|29241.93
22:17:24|29241.92
22:17:25|29241.92
22:17:27|29241.92
22:17:27|29241.92
22:17:28|29241.92
22:17:29|29241.92
22:17:30|29241.92
22:17:31|29239.52
22:17:32|29239.52
22:17:33|29237.53
22:17:34|29237.53
22:17:35|29237.53
22:17:36|29237.54
22:17:37|29237.53
22:17:38|29237.53
22:17:39|29237.53
22:17:40|29237.54
22:17:41|29237.53
22:17:42|29237.53
22:17:43|29237.53
22:17:44|29237.54
22:17:45|29237.53
22:17:46|29234.18
22:17:47|29232.27
22:17:48|29232.28
22:17:49|29232.28
22:17:50|29232.28
22:17:51|29232.27
22:17:52|29226.78
22:17:53|29226.78
22:17:54|29226.78
22:17:56|29226.78
22:17:57|29226.78
22:17:58|29226.79
22:17:59|29226.78
22:18:00|29226.78
22:18:01|29226.79
22:18:02|29226.78
22:18:03|29226.78
22:18:04|29226.78
22:18:05|29226.78
22:18:06|29226.78
22:18:07|29226.78
22:18:07|29231.61
22:18:09|29235.82
22:18:11|29235.81
22:18:11|29235.81
22:18:12|29235.81
22:18:13|29235.82
22:18:14|29235.81
22:18:15|29241.08
22:18:16|29243.56
22:18:18|29243.55
22:18:19|29248.67
22:18:20|29248.67
22:18:21|29248.66
22:18:23|29248.67
22:18:24|29248.67
22:18:25|29248.66
22:18:26|29248.66
22:18:27|29244.42
22:18:28|29243.7
22:18:30|29243.7
22:18:31|29248.65
22:18:31|29254.49
22:18:33|29254.5
22:18:34|29254.5
22:18:35|29254.5
22:18:36|29254.49
22:18:37|29254.49
22:18:38|29254.49
22:18:39|29254.49
22:18:40|29254.49
22:18:41|29254.49
22:18:42|29251.56
22:18:43|29246.13
22:18:44|29240.57
22:18:45|29237.25
22:18:46|29234.47
22:18:47|29234.47
22:18:49|29244.49
22:18:49|29248.86
22:18:50|29249.48
22:18:52|29251.69
22:18:53|29252.64
22:18:53|29252.64
22:18:54|29252.65
22:18:55|29252.65
22:18:56|29252.64
22:18:58|29252.64
22:18:59|29252.64
22:19:00|29252.64
22:19:01|29252.64
22:19:02|29252.64
22:19:02|29252.64
22:19:04|29252.64
22:19:04|29252.65
22:19:06|29252.65
22:19:06|29253.44
22:19:07|29253.44
22:19:08|29256.68
22:19:10|29256.67
22:19:11|29256.68
22:19:11|29256.68
22:19:12|29256.68
22:19:13|29256.67
22:19:15|29256.68
22:19:15|29256.68
22:19:16|29256.68
22:19:17|29256.67
22:19:18|29260.25
22:19:19|29260.25
22:19:20|29260.25
22:19:21|29260.26
22:19:23|29260.26
22:19:24|29260.26
22:19:26|29254.52
22:19:27|29254.52
22:19:28|29254.52
22:19:29|29254.53
22:19:30|29254.53
22:19:32|29258.81
22:19:33|29258.81
22:19:33|29258.81
22:19:35|29258.81
22:19:36|29258.82
22:19:37|29258.81
22:19:38|29258.81
22:19:39|29258.81
22:19:40|29258.81
22:19:41|29258.81
22:19:42|29260.27
22:19:43|29261.45
22:19:44|29261.46
22:19:45|29261.45
22:19:46|29261.45
22:19:47|29261.46
22:19:48|29261.46
22:19:49|29274.62
22:19:50|29279.97
22:19:51|29279.97
22:19:52|29279.98
22:19:53|29279.97
22:19:54|29279.97
22:19:55|29282.89
22:19:56|29286.56
22:19:57|29287.51
22:19:58|29294.29
22:19:59|29294.62
22:20:00|29294.61
22:20:01|29294.61
22:20:02|29294.61
22:20:03|29293.81
22:20:04|29291.96
22:20:05|29291.96
22:20:06|29291.95
22:20:07|29291.96
22:20:08|29291.96
22:20:09|29291.96
22:20:10|29291.96
22:20:11|29291.95
22:20:12|29291.95
22:20:13|29291.96
22:20:14|29291.95
22:20:15|29291.96
22:20:16|29291.96
22:20:17|29291.95
22:20:18|29291.96
22:20:19|29291.96
22:20:20|29291.96
22:20:21|29291.96
22:20:22|29291.95
22:20:23|29291.95
22:20:25|29291.95
22:20:25|29291.95
22:20:27|29291.96
22:20:28|29291.95
22:20:29|29291.95
22:20:30|29291.95
22:20:31|29291.96
22:20:33|29291.96
22:20:34|29293.92
22:20:35|29294.62
22:20:36|29294.62
22:20:36|29294.62
22:20:38|29298.23
22:20:38|29299.99
22:20:40|29299.99
22:20:40|29299.99
22:20:42|29299.99
22:20:43|29299.99
22:20:44|29300.
22:20:45|29300.
22:20:46|29300.
22:20:46|29300.
22:20:47|29299.99
22:20:48|29300.
22:20:50|29300.
22:20:50|29299.99
22:20:51|29300.
22:20:53|29300.
22:20:53|29300.
22:20:54|29299.99
22:20:56|29300.
22:20:56|29300.
22:20:58|29300.
22:20:59|29300.14
22:21:00|29300.37
22:21:01|29306.67
22:21:02|29306.67
22:21:03|29309.51
22:21:04|29309.51
22:21:06|29297.78
22:21:07|29297.79
22:21:08|29297.79
22:21:08|29301.86
22:21:09|29301.87
22:21:10|29300.8
22:21:11|29297.12
22:21:13|29297.11
22:21:13|29287.62
22:21:15|29286.71
22:21:15|29284.1
22:21:16|29284.1
22:21:17|29284.11
22:21:18|29284.1
22:21:20|29283.95
22:21:21|29280.01
22:21:22|29280.
22:21:22|29280.01
22:21:23|29280.81
22:21:25|29283.85
22:21:27|29283.85
22:21:27|29283.85
22:21:29|29283.86
22:21:30|29283.85
22:21:31|29283.85
22:21:32|29280.92
22:21:33|29274.22
22:21:34|29274.01
22:21:36|29270.
22:21:37|29270.
22:21:37|29270.01
22:21:39|29286.05
22:21:40|29286.05
22:21:41|29281.96
22:21:43|29281.42
22:21:44|29281.41
22:21:45|29281.41
22:21:46|29281.42
22:21:46|29281.41
22:21:48|29281.41
22:21:48|29281.42
22:21:50|29281.41
22:21:51|29281.41
22:21:52|29281.42
22:21:53|29281.41
22:21:54|29281.41
22:21:55|29281.42
22:21:55|29281.42
22:21:56|29281.41
22:21:58|29281.42
22:21:59|29281.42
22:21:59|29281.42
22:22:00|29281.41
22:22:02|29281.42
22:22:02|29281.41
22:22:04|29281.41
22:22:05|29281.42
22:22:05|29281.41
22:22:07|29281.41
22:22:07|29281.41
22:22:08|29281.42
22:22:10|29281.42
22:22:11|29281.41
22:22:11|29281.42
22:22:13|29281.41
22:22:13|29281.42
22:22:15|29277.76
22:22:15|29271.91
22:22:16|29271.91
22:22:18|29271.9
22:22:19|29271.9
22:22:19|29271.9
22:22:20|29271.91
22:22:21|29271.91
22:22:22|29271.91
22:22:23|29271.9
22:22:24|29271.9
22:22:26|29271.9
22:22:28|29276.43
22:22:29|29276.42
22:22:30|29276.43
22:22:31|29276.43
22:22:32|29271.9
22:22:33|29271.9
22:22:34|29271.9
22:22:35|29271.9
22:22:36|29271.9
22:22:37|29271.9
22:22:38|29271.91
22:22:39|29271.91
22:22:40|29271.9
22:22:41|29275.4
22:22:42|29275.41
22:22:44|29275.41
22:22:44|29275.41
22:22:45|29275.41
22:22:47|29275.4
22:22:48|29275.4
22:22:48|29275.2
22:22:50|29271.9
22:22:51|29271.9
22:22:52|29271.91
22:22:53|29271.91
22:22:53|29271.9
22:22:54|29271.9
22:22:55|29271.9
22:22:56|29271.91
22:22:58|29270.
22:22:59|29270.01
22:22:59|29270.
22:23:01|29275.37
22:23:01|29275.41
22:23:03|29275.4
22:23:04|29275.41
22:23:05|29275.41
22:23:05|29275.4
22:23:06|29275.4
22:23:08|29275.4
22:23:08|29275.4
22:23:10|29275.4
22:23:10|29275.4
22:23:12|29275.4
22:23:13|29275.4
22:23:13|29275.4
22:23:15|29275.41
22:23:15|29275.41
22:23:17|29275.4
22:23:17|29275.4
22:23:18|29269.48
22:23:20|29259.44
22:23:21|29254.52
22:23:21|29253.44
22:23:23|29253.44
22:23:23|29253.45
22:23:24|29258.86
22:23:25|29258.87
22:23:27|29257.92
22:23:28|29257.91
22:23:30|29252.64
22:23:31|29252.41
22:23:33|29250.01
22:23:34|29247.04
22:23:35|29232.47
22:23:36|29239.83
22:23:38|29239.83
22:23:38|29239.82
22:23:40|29239.82
22:23:40|29239.82
22:23:42|29239.83
22:23:43|29239.82
22:23:43|29239.82
22:23:45|29239.82
22:23:45|29239.82
22:23:47|29214.66
22:23:48|29214.66
22:23:49|29214.67
22:23:50|29209.2
22:23:51|29206.75
22:23:52|29212.55
22:23:53|29205.39
22:23:54|29205.39
22:23:55|29205.4
22:23:56|29205.39
22:23:57|29203.92
22:23:58|29191.57
22:23:59|29198.2
22:24:00|29198.21
22:24:01|29194.83
22:24:02|29188.
22:24:03|29183.54
22:24:04|29182.33
22:24:05|29177.2
22:24:06|29168.32
22:24:07|29167.16
22:24:08|29161.08
22:24:09|29164.64
22:24:10|29171.32
22:24:11|29169.68
22:24:12|29169.67
22:24:13|29159.87
22:24:14|29158.7
22:24:15|29153.31
22:24:16|29150.75
22:24:17|29155.43
22:24:18|29159.06
22:24:19|29159.06
22:24:20|29161.49
22:24:21|29161.48
22:24:22|29167.03
22:24:23|29167.03
22:24:24|29169.68
22:24:25|29171.81
22:24:26|29171.81
22:24:27|29145.91
22:24:29|29142.85
22:24:30|29116.21
22:24:31|29131.95
22:24:32|29142.84
22:24:33|29146.78
22:24:34|29146.79
22:24:35|29153.14
22:24:37|29153.15
22:24:37|29153.14
22:24:39|29153.14
22:24:40|29153.14
22:24:41|29158.14
22:24:41|29158.78
22:24:43|29168.14
22:24:44|29170.81
22:24:45|29170.81
22:24:46|29181.02
22:24:47|29179.56
22:24:48|29179.56
22:24:49|29178.1
22:24:50|29185.13
22:24:51|29185.12
22:24:52|29185.12
22:24:53|29185.12
22:24:54|29185.12
22:24:55|29182.33
22:24:56|29182.21
22:24:57|29175.24
22:24:58|29175.25
22:24:59|29175.25
22:25:00|29175.24
22:25:01|29175.25
22:25:02|29175.25
22:25:03|29177.03
22:25:04|29177.03
22:25:05|29177.04
22:25:06|29177.04
22:25:07|29178.15
22:25:08|29175.04
22:25:09|29175.04
22:25:10|29175.09
22:25:11|29179.2
22:25:12|29179.21
22:25:13|29179.52
22:25:14|29184.21
22:25:15|29181.79
22:25:16|29180.56
22:25:17|29180.57
22:25:18|29180.57
22:25:19|29177.33
22:25:20|29177.32
22:25:21|29177.32
22:25:22|29177.33
22:25:23|29177.33
22:25:24|29177.33
22:25:25|29177.04
22:25:26|29170.91
22:25:27|29170.91
22:25:28|29170.9
22:25:29|29163.99
22:25:31|29157.29
22:25:32|29157.29
22:25:33|29157.3
22:25:33|29155.83
22:25:35|29155.83
22:25:36|29155.83
22:25:37|29155.83
22:25:38|29155.83
22:25:39|29155.84
22:25:40|29155.83
22:25:41|29155.84
22:25:42|29159.81
22:25:43|29159.82
22:25:44|29159.81
22:25:46|29159.82
22:25:46|29159.82
22:25:48|29159.81
22:25:48|29154.54
22:25:49|29144.46
22:25:51|29139.16
22:25:51|29135.02
22:25:52|29135.02
22:25:53|29145.27
22:25:55|29145.27
22:25:56|29148.91
22:25:57|29153.24
22:25:58|29153.24
22:25:59|29153.23
22:26:00|29153.2
22:26:01|29142.24
22:26:02|29142.24
22:26:03|29142.21
22:26:04|29142.21
22:26:05|29140.74
22:26:06|29140.74
22:26:07|29140.75
22:26:08|29130.01
22:26:09|29121.4
22:26:10|29116.01
22:26:11|29111.42
22:26:12|29114.2
22:26:13|29107.89
22:26:14|29107.88
22:26:15|29107.87
22:26:16|29117.2
22:26:17|29114.22
22:26:18|29114.22
22:26:19|29114.23
22:26:20|29114.22
22:26:21|29114.23
22:26:22|29114.22
22:26:23|29105.83
22:26:24|29094.27
22:26:25|29096.69
22:26:26|29099.
22:26:27|29095.81
22:26:28|29095.81
22:26:30|29094.4
22:26:31|29094.41
22:26:32|29094.4
22:26:34|29101.76
22:26:34|29105.64
22:26:36|29105.64
22:26:37|29105.7
22:26:38|29108.53
22:26:39|29108.54
22:26:40|29108.54
22:26:41|29108.53
22:26:42|29114.94
22:26:43|29114.93
22:26:44|29119.2
22:26:45|29119.21
22:26:47|29119.53
22:26:48|29123.75
22:26:49|29123.76
22:26:50|29128.61
22:26:51|29128.62
22:26:52|29128.63
22:26:53|29128.64
22:26:54|29133.64
22:26:55|29133.65
22:26:56|29128.63
22:26:57|29123.55
22:26:58|29118.4
22:26:59|29114.08
22:27:00|29114.09
22:27:01|29114.09
22:27:02|29114.09
22:27:03|29118.88
22:27:04|29118.88
22:27:05|29122.26
22:27:06|29130.67
22:27:07|29098.01
22:27:08|29098.01
22:27:09|29094.4
22:27:10|29094.41
22:27:11|29094.41
22:27:12|29091.43
22:27:13|29091.43
22:27:14|29091.43
22:27:15|29091.42
22:27:16|29091.43
22:27:17|29091.42
22:27:18|29097.18
22:27:19|29099.44
22:27:20|29099.44
22:27:21|29099.44
22:27:22|29099.73
22:27:23|29099.72
22:27:24|29092.31
22:27:25|29092.32
22:27:26|29090.
22:27:27|29090.01
22:27:28|29090.
22:27:29|29089.17
22:27:30|29088.23
22:27:32|29087.96
22:27:33|29087.97
22:27:35|29087.97
22:27:35|29087.96
22:27:37|29087.97
22:27:38|29087.97
22:27:39|29076.27
22:27:40|29079.98
22:27:41|29079.98
22:27:42|29079.96
22:27:43|29077.06
22:27:44|29077.07
22:27:45|29084.56
22:27:46|29085.2
22:27:47|29085.2
22:27:48|29085.19
22:27:49|29085.2
22:27:50|29083.74
22:27:51|29082.55
22:27:52|29082.56
22:27:53|29082.56
22:27:54|29082.55
22:27:55|29082.55
22:27:56|29086.87
22:27:57|29089.99
22:27:58|29089.99
22:27:59|29087.08
22:28:00|29087.08
22:28:01|29090.
22:28:02|29090.
22:28:03|29089.99
22:28:05|29088.97
22:28:06|29085.9
22:28:07|29082.
22:28:07|29089.99
22:28:08|29089.99
22:28:09|29089.99
22:28:10|29089.99
22:28:11|29089.99
22:28:12|29090.
22:28:13|29089.99
22:28:14|29078.75
22:28:16|29077.06
22:28:17|29076.91
22:28:17|29076.9
22:28:19|29075.83
22:28:19|29075.83
22:28:21|29075.83
22:28:22|29075.83
22:28:22|29075.83
22:28:23|29075.83
22:28:24|29075.83
22:28:25|29075.83
22:28:26|29083.93
22:28:28|29094.19
22:28:29|29098.41
22:28:29|29100.
22:28:31|29099.99
22:28:33|29099.99
22:28:34|29099.99
22:28:35|29099.99
22:28:36|29099.99
22:28:37|29111.22
22:28:38|29116.04
22:28:39|29127.18
22:28:40|29126.13
22:28:41|29128.87
22:28:42|29128.87
22:28:43|29127.96
22:28:44|29123.35
22:28:45|29123.36
22:28:46|29116.29
22:28:47|29115.6
22:28:48|29111.73
22:28:49|29111.73
22:28:50|29111.72
22:28:51|29111.72
22:28:53|29104.73
22:28:53|29104.73
22:28:54|29104.73
22:28:56|29104.73
22:28:57|29104.74
22:28:57|29104.73
22:28:58|29104.74
22:28:59|29104.74
22:29:00|29104.74
22:29:02|29104.7
22:29:02|29104.41
22:29:04|29108.38
22:29:04|29108.38
22:29:06|29108.37
22:29:06|29108.38
22:29:08|29108.38
22:29:08|29108.38
22:29:09|29108.37
22:29:11|29108.38
22:29:12|29108.37
22:29:12|29108.38
22:29:13|29114.15
22:29:14|29114.15
22:29:16|29123.36
22:29:16|29126.1
22:29:18|29128.56
22:29:19|29133.49
22:29:19|29135.73
22:29:20|29141.79
22:29:21|29142.92
22:29:22|29138.35
22:29:24|29131.61
22:29:24|29127.71
22:29:25|29125.
22:29:26|29124.99
22:29:28|29125.
22:29:28|29125.
22:29:29|29121.1
22:29:30|29120.95
22:29:32|29120.95
22:29:33|29120.95
22:29:35|29120.95
22:29:36|29120.96
22:29:37|29120.95
22:29:38|29120.96
22:29:40|29122.92
22:29:40|29122.93
22:29:42|29127.69
22:29:42|29127.7
22:29:44|29127.7
22:29:44|29127.7
22:29:45|29127.69
22:29:47|29129.12
22:29:47|29129.12
22:29:49|29129.12
22:29:49|29129.11
22:29:50|29129.12
22:29:51|29129.12
22:29:54|29129.11
22:29:54|29129.12
22:29:55|29120.26
22:29:56|29120.27
22:29:58|29116.33
22:29:58|29116.33
22:30:00|29116.34
22:30:01|29119.25
22:30:02|29120.26
22:30:03|29120.26
22:30:04|29120.26
22:30:04|29120.26
22:30:06|29124.07
22:30:07|29128.62
22:30:08|29128.62
22:30:10|29128.63
22:30:10|29128.63
22:30:11|29129.7
22:30:12|29132.99
22:30:13|29133.
22:30:14|29133.
22:30:15|29133.
22:30:16|29133.
22:30:17|29135.28
22:30:18|29139.93
22:30:19|29141.69
22:30:20|29150.
22:30:21|29150.
22:30:22|29151.2
22:30:23|29152.67
22:30:24|29153.68
22:30:25|29153.7
22:30:26|29153.71
22:30:27|29153.72
22:30:28|29153.71
22:30:29|29153.71
22:30:30|29153.71
22:30:31|29155.72
22:30:32|29155.71
22:30:34|29149.13
22:30:35|29149.13
22:30:37|29149.13
22:30:38|29152.63
22:30:39|29155.42
22:30:41|29155.42
22:30:42|29155.42
22:30:43|29155.42
22:30:44|29154.18
22:30:45|29154.17
22:30:46|29154.17
22:30:47|29147.84
22:30:48|29147.85
22:30:49|29137.2
22:30:49|29134.85
22:30:51|29134.7
22:30:52|29134.68
22:30:53|29134.69
22:30:53|29134.69
22:30:55|29134.69
22:30:56|29134.69
22:30:57|29134.69
22:30:58|29134.68
22:30:59|29134.69
22:31:00|29131.19
22:31:01|29131.19
22:31:02|29131.2
22:31:03|29131.2
22:31:04|29131.2
22:31:05|29131.2
22:31:06|29131.19
22:31:06|29131.2
22:31:08|29131.2
22:31:09|29131.2
22:31:10|29131.19
22:31:12|29128.2
22:31:12|29125.01
22:31:13|29125.01
22:31:14|29124.95
22:31:15|29123.93
22:31:16|29125.
22:31:17|29120.02
22:31:18|29116.99
22:31:19|29116.98
22:31:20|29110.81
22:31:21|29110.8
22:31:22|29110.8
22:31:23|29110.8
22:31:24|29110.8
22:31:25|29110.8
22:31:26|29110.
22:31:27|29110.01
22:31:28|29110.01
22:31:29|29110.01
22:31:30|29106.42
22:31:31|29106.42
22:31:33|29106.41
22:31:35|29106.42
22:31:35|29104.77
22:31:37|29102.52
22:31:38|29102.52
22:31:40|29102.51
22:31:40|29107.75
22:31:41|29117.2
22:31:42|29117.2
22:31:43|29117.2
22:31:44|29117.19
22:31:45|29117.2
22:31:46|29124.22
22:31:47|29121.69
22:31:49|29121.45
22:31:49|29114.58
22:31:50|29111.83
22:31:52|29111.7
22:31:53|29110.81
22:31:54|29110.8
22:31:55|29110.81
22:31:57|29112.45
22:31:57|29112.44
22:31:58|29110.82
22:31:59|29110.8
22:32:01|29110.05
22:32:02|29110.05
22:32:03|29110.05
22:32:04|29110.05
22:32:05|29110.05
22:32:06|29110.04
22:32:06|29110.04
22:32:08|29110.03
22:32:09|29110.
22:32:10|29110.
22:32:11|29110.
22:32:12|29110.01
22:32:13|29110.01
22:32:14|29110.01
22:32:15|29110.
22:32:16|29103.52
22:32:17|29103.52
22:32:18|29103.52
22:32:19|29100.01
22:32:20|29093.11
22:32:21|29093.12
22:32:22|29093.11
22:32:23|29093.11
22:32:24|29093.11
22:32:25|29091.27
22:32:26|29091.28
22:32:27|29082.97
22:32:28|29077.01
22:32:29|29077.
22:32:30|29077.
22:32:31|29076.96
22:32:32|29074.61
22:32:34|29079.18
22:32:35|29082.71
22:32:36|29088.99
22:32:37|29088.99
22:32:38|29088.99
22:32:39|29091.55
22:32:40|29087.69
22:32:42|29088.5
22:32:43|29082.71
22:32:44|29082.7
22:32:44|29080.94
22:32:45|29080.78
22:32:47|29076.99
22:32:48|29076.98
22:32:48|29076.96
22:32:49|29072.11
22:32:50|29079.
22:32:52|29079.01
22:32:53|29079.01
22:32:54|29079.01
22:32:55|29079.
22:32:55|29077.21
22:32:57|29077.21
22:32:57|29077.09
22:32:59|29077.
22:33:00|29076.99
22:33:01|29076.99
22:33:01|29076.99
22:33:02|29077.
22:33:04|29076.98
22:33:05|29076.98
22:33:06|29076.98
22:33:07|29076.98
22:33:08|29076.99
22:33:09|29076.99
22:33:10|29079.79
22:33:11|29079.78
22:33:12|29079.79
22:33:13|29079.78
22:33:14|29079.79
22:33:15|29079.79
22:33:17|29091.76
22:33:18|29092.95
22:33:18|29092.95
22:33:19|29096.08
22:33:21|29096.09
22:33:21|29096.09
22:33:22|29096.09
22:33:24|29096.08
22:33:25|29096.09
22:33:26|29096.08
22:33:26|29096.08
22:33:27|29099.73
22:33:29|29099.9
22:33:29|29099.9
22:33:30|29099.9
22:33:32|29090.61
22:33:33|29090.6
22:33:35|29090.6
22:33:36|29087.35
22:33:37|29087.33
22:33:38|29087.33
22:33:39|29085.12
22:33:40|29083.91
22:33:41|29077.49
22:33:42|29077.49
22:33:43|29075.69
22:33:44|29075.68
22:33:45|29075.67
22:33:46|29061.7
22:33:47|29059.65
22:33:48|29061.7
22:33:49|29061.74
22:33:50|29061.73
22:33:51|29057.59
22:33:52|29057.6
22:33:53|29050.
22:33:55|29050.03
22:33:56|29050.
22:33:56|29050.
22:33:58|29041.01
22:33:59|29054.64
22:34:00|29046.22
22:34:00|29044.07
22:34:02|29044.07
22:34:03|29042.17
22:34:03|29041.98
22:34:04|29038.93
22:34:06|29040.54
22:34:07|29036.02
22:34:07|29041.98
22:34:08|29054.63
22:34:09|29054.63
22:34:11|29054.7
22:34:12|29054.7
22:34:13|29054.69
22:34:14|29052.62
22:34:15|29055.44
22:34:16|29055.44
22:34:17|29057.68
22:34:18|29057.68
22:34:19|29059.19
22:34:20|29056.19
22:34:21|29059.99
22:34:22|29060.
22:34:23|29059.99
22:34:25|29055.03
22:34:26|29055.03
22:34:27|29055.03
22:34:28|29055.05
22:34:29|29058.66
22:34:29|29060.58
22:34:30|29060.58
22:34:31|29060.57
22:34:32|29060.58
22:34:33|29060.57
22:34:35|29058.66
22:34:37|29058.66
22:34:38|29058.65
22:34:40|29058.65
22:34:40|29058.66
22:34:42|29060.59
22:34:42|29068.6
22:34:44|29068.6
22:34:45|29072.2
22:34:46|29072.2
22:34:47|29075.83
22:34:49|29077.38
22:34:49|29080.07
22:34:51|29081.95
22:34:52|29081.95
22:34:53|29085.95
22:34:53|29085.95
22:34:55|29085.96
22:34:55|29085.96
22:34:57|29087.6
22:34:58|29087.97
22:35:00|29093.17
22:35:01|29093.16
22:35:01|29090.24
22:35:02|29074.46
22:35:04|29071.19
22:35:04|29071.18
22:35:06|29071.18
22:35:07|29071.19
22:35:07|29071.18
22:35:08|29071.19
22:35:10|29074.81
22:35:10|29074.82
22:35:12|29074.81
22:35:13|29074.82
22:35:14|29074.82
22:35:15|29074.81
22:35:16|29076.49
22:35:17|29078.
22:35:18|29078.
22:35:19|29078.
22:35:20|29070.08
22:35:21|29070.08
22:35:22|29070.07
22:35:23|29070.08
22:35:24|29070.08
22:35:25|29070.08
22:35:26|29070.07
22:35:27|29070.08
22:35:28|29070.08
22:35:29|29070.08
22:35:30|29070.08
22:35:31|29070.08
22:35:32|29070.08
22:35:33|29071.69
22:35:34|29071.69
22:35:35|29071.69
22:35:36|29071.69
22:35:37|29071.69
22:35:39|29071.69
22:35:40|29071.69
22:35:41|29071.68
22:35:42|29070.08
22:35:43|29070.09
22:35:44|29070.09
22:35:45|29067.9
22:35:46|29067.1
22:35:47|29067.09
22:35:48|29067.09
22:35:49|29067.1
22:35:50|29062.71
22:35:51|29062.45
22:35:52|29060.9
22:35:53|29060.89
22:35:54|29060.9
22:35:55|29062.43
22:35:56|29060.9
22:35:57|29060.89
22:35:58|29060.89
22:35:59|29058.
22:36:00|29058.
22:36:01|29058.
22:36:02|29058.01
22:36:03|29058.01
22:36:04|29058.01
22:36:05|29058.01
22:36:06|29066.31
22:36:07|29071.69
22:36:08|29079.59
22:36:09|29079.59
22:36:10|29079.59
22:36:11|29082.36
22:36:12|29082.95
22:36:13|29082.95
22:36:14|29086.73
22:36:15|29086.73
22:36:16|29086.73
22:36:17|29086.73
22:36:18|29086.73
22:36:19|29083.1
22:36:20|29079.07
22:36:22|29079.07
22:36:22|29079.07
22:36:24|29079.07
22:36:25|29079.06
22:36:25|29081.85
22:36:26|29081.85
22:36:27|29081.85
22:36:29|29087.42
22:36:29|29087.43
22:36:30|29087.43
22:36:32|29087.43
22:36:32|29087.43
22:36:34|29087.42
22:36:35|29087.43
22:36:36|29088.43
22:36:37|29095.58
22:36:39|29099.99
22:36:40|29100.2
22:36:42|29100.2
22:36:43|29100.2
22:36:44|29103.11
22:36:45|29105.65
22:36:47|29108.94
22:36:48|29113.65
22:36:48|29107.45
22:36:50|29107.45
22:36:51|29107.45
22:36:52|29107.45
22:36:53|29110.09
22:36:54|29115.
22:36:55|29116.47
22:36:56|29116.47
22:36:57|29116.48
22:36:58|29116.48
22:36:59|29119.99
22:37:00|29119.99
22:37:01|29128.85
22:37:02|29129.99
22:37:03|29130.
22:37:04|29130.15
22:37:05|29130.43
22:37:06|29134.76
22:37:07|29139.98
22:37:08|29139.99
22:37:09|29142.09
22:37:10|29146.69
22:37:11|29146.69
22:37:12|29146.7
22:37:13|29146.7
22:37:14|29146.69
22:37:15|29137.94
22:37:16|29137.94
22:37:17|29137.94
22:37:18|29137.94
22:37:19|29138.77
22:37:20|29140.52
22:37:21|29140.51
22:37:22|29144.31
22:37:23|29145.78
22:37:24|29146.69
22:37:25|29147.18
22:37:26|29147.18
22:37:27|29147.19
22:37:28|29147.19
22:37:29|29147.18
22:37:30|29147.18
22:37:31|29148.48
22:37:32|29148.47
22:37:33|29150.
22:37:34|29145.51
22:37:35|29143.78
22:37:37|29143.78
22:37:38|29143.78
22:37:39|29143.78
22:37:41|29147.12
22:37:42|29147.12
22:37:43|29147.2
22:37:44|29147.19
22:37:45|29147.2
22:37:46|29147.2
22:37:47|29144.71
22:37:48|29144.05
22:37:49|29144.06
22:37:51|29144.05
22:37:51|29137.94
22:37:53|29137.95
22:37:53|29134.75
22:37:55|29134.75
22:37:56|29134.76
22:37:57|29134.75
22:37:57|29134.76
22:37:59|29134.76
22:37:59|29134.76
22:38:01|29134.76
22:38:02|29136.93
22:38:03|29136.92
22:38:04|29136.93
22:38:05|29136.93
22:38:06|29136.92
22:38:07|29136.93
22:38:08|29136.92
22:38:09|29136.93
22:38:10|29136.93
22:38:11|29136.93
22:38:12|29136.93
22:38:13|29146.99
22:38:14|29147.
22:38:15|29147.2
22:38:16|29151.26
22:38:17|29151.27
22:38:18|29151.27
22:38:19|29151.27
22:38:20|29157.69
22:38:21|29158.79
22:38:22|29159.99
22:38:23|29160.
22:38:24|29160.
22:38:25|29157.62
22:38:26|29157.08
22:38:27|29157.08
22:38:28|29157.07
22:38:29|29158.88
22:38:30|29169.21
22:38:31|29169.98
22:38:32|29168.52
22:38:33|29167.5
22:38:34|29167.49
22:38:35|29170.02
22:38:36|29170.02
22:38:37|29170.02
22:38:39|29158.34
22:38:40|29158.35
22:38:40|29163.15
22:38:42|29163.15
22:38:43|29163.15
22:38:44|29163.15
22:38:45|29163.14
22:38:46|29163.14
22:38:47|29165.5
22:38:48|29172.95
22:38:49|29172.98
22:38:50|29172.97
22:38:51|29172.97
22:38:52|29172.98
22:38:53|29172.98
22:38:54|29177.23
22:38:55|29177.22
22:38:56|29177.22
22:38:57|29177.22
22:38:58|29182.21
22:38:59|29175.92
22:39:00|29171.2
22:39:01|29171.21
22:39:02|29176.3
22:39:03|29176.3
22:39:04|29176.29
22:39:05|29180.26
22:39:06|29180.26
22:39:07|29180.25
22:39:08|29180.25
22:39:09|29183.93
22:39:10|29185.65
22:39:11|29184.02
22:39:12|29185.65
22:39:13|29185.65
22:39:14|29185.64
22:39:15|29185.65
22:39:16|29185.64
22:39:17|29192.02
22:39:18|29183.84
22:39:19|29182.85
22:39:21|29179.
22:39:21|29166.26
22:39:22|29165.02
22:39:24|29160.52
22:39:25|29165.
22:39:25|29165.
22:39:26|29165.
22:39:27|29165.
22:39:29|29165.01
22:39:29|29160.34
22:39:30|29160.34
22:39:31|29160.35
22:39:32|29160.34
22:39:33|29160.34
22:39:34|29160.35
22:39:35|29158.79
22:39:36|29159.99
22:39:38|29158.15
22:39:39|29156.37
22:39:41|29154.46
22:39:42|29154.47
22:39:43|29154.46
22:39:44|29151.45
22:39:45|29151.45
22:39:46|29151.45
22:39:47|29150.
22:39:49|29150.
22:39:50|29150.
22:39:51|29150.01
22:39:51|29150.01
22:39:53|29150.
22:39:54|29156.51
22:39:55|29156.51
22:39:57|29157.96
22:39:58|29157.96
22:39:59|29164.55
22:40:00|29162.2
22:40:01|29162.2
22:40:02|29162.2
22:40:03|29162.2
22:40:04|29162.21
22:40:05|29167.18
22:40:06|29167.19
22:40:08|29172.
22:40:08|29172.
22:40:09|29172.27
22:40:11|29179.89
22:40:12|29189.26
22:40:14|29196.94
22:40:15|29197.8
22:40:15|29197.81
22:40:16|29197.81
22:40:17|29190.22
22:40:19|29182.2
22:40:20|29182.39
22:40:21|29180.
22:40:22|29180.
22:40:23|29180.
22:40:24|29180.01
22:40:25|29180.
22:40:26|29178.47
22:40:27|29178.49
22:40:28|29178.49
22:40:29|29178.49
22:40:30|29178.49
22:40:31|29178.49
22:40:32|29178.34
22:40:33|29177.12
22:40:34|29177.11
22:40:35|29174.43
22:40:36|29172.03
22:40:37|29172.03
22:40:38|29172.03
22:40:39|29172.03
22:40:41|29167.66
22:40:42|29167.66
22:40:43|29167.66
22:40:44|29167.67
22:40:45|29167.67
22:40:46|29177.1
22:40:47|29181.39
22:40:48|29181.38
22:40:49|29181.39
22:40:50|29181.39
22:40:51|29171.15
22:40:52|29171.14
22:40:53|29171.15
22:40:54|29171.14
22:40:55|29171.15
22:40:56|29171.14
22:40:58|29171.14
22:40:58|29171.15
22:41:00|29171.15
22:41:02|29177.78
22:41:03|29174.56
22:41:04|29171.19
22:41:05|29171.19
22:41:06|29171.2
22:41:06|29171.2
22:41:07|29175.29
22:41:09|29176.07
22:41:10|29176.07
22:41:10|29176.08
22:41:12|29176.08
22:41:12|29176.08
22:41:13|29176.08
22:41:15|29176.08
22:41:16|29176.08
22:41:17|29176.08
22:41:17|29176.44
22:41:18|29179.73
22:41:19|29179.72
22:41:21|29179.73
22:41:21|29179.72
22:41:22|29179.73
22:41:23|29179.76
22:41:24|29179.93
22:41:25|29179.93
22:41:26|29179.93
22:41:27|29179.92
22:41:29|29179.92
22:41:29|29179.93
22:41:30|29179.93
22:41:32|29179.93
22:41:33|29175.32
22:41:33|29174.58
22:41:34|29174.58
22:41:36|29174.57
22:41:37|29174.58
22:41:37|29174.57
22:41:39|29171.65
22:41:39|29171.66
22:41:41|29171.66
22:41:43|29171.65
22:41:43|29171.65
22:41:45|29171.65
22:41:46|29171.65
22:41:47|29170.
22:41:49|29170.
22:41:49|29162.17
22:41:51|29161.23
22:41:52|29155.58
22:41:52|29156.38
22:41:54|29156.37
22:41:55|29156.38
22:41:56|29156.42
22:41:56|29155.59
22:41:58|29155.59
22:41:58|29155.59
22:41:59|29155.59
22:42:01|29156.36
22:42:02|29158.51
22:42:02|29158.51
22:42:04|29158.52
22:42:05|29158.52
22:42:05|29158.51
22:42:07|29158.52
22:42:07|29165.08
22:42:09|29166.26
22:42:10|29168.61
22:42:11|29169.13
22:42:11|29176.77
22:42:12|29181.39
22:42:14|29185.73
22:42:15|29188.45
22:42:16|29189.62
22:42:17|29189.62
22:42:18|29189.63
22:42:19|29187.37
22:42:20|29187.36
22:42:21|29187.37
22:42:21|29187.37
22:42:22|29187.36
22:42:24|29187.37
22:42:24|29187.37
22:42:25|29187.37
22:42:27|29187.36
22:42:27|29187.36
22:42:28|29187.37
22:42:29|29187.37
22:42:31|29187.36
22:42:32|29187.36
22:42:32|29179.95
22:42:33|29173.48
22:42:34|29173.48
22:42:36|29173.
22:42:36|29173.01
22:42:37|29173.
22:42:39|29173.
22:42:40|29173.
22:42:40|29173.
22:42:41|29173.01
22:42:43|29170.01
22:42:44|29170.01
22:42:46|29170.01
22:42:46|29170.
22:42:47|29170.
22:42:49|29170.
22:42:50|29170.01
22:42:51|29170.01
22:42:52|29170.01
22:42:53|29170.
22:42:54|29168.6
22:42:55|29168.6
22:42:56|29168.6
22:42:57|29168.59
22:42:58|29168.59
22:42:59|29168.6
22:43:00|29168.6
22:43:01|29168.6
22:43:02|29168.6
22:43:03|29164.79
22:43:04|29163.7
22:43:05|29163.71
22:43:06|29161.51
22:43:07|29161.52
22:43:08|29163.7
22:43:09|29163.69
22:43:10|29163.69
22:43:11|29163.7
22:43:12|29163.7
22:43:13|29163.69
22:43:14|29163.69
22:43:15|29163.7
22:43:16|29163.7
22:43:17|29163.7
22:43:18|29163.69
22:43:19|29163.7
22:43:20|29163.69
22:43:21|29163.7
22:43:22|29163.7
22:43:23|29163.69
22:43:24|29163.7
22:43:25|29163.7
22:43:26|29163.7
22:43:27|29163.7
22:43:28|29163.7
22:43:29|29163.7
22:43:30|29163.7
22:43:31|29163.69
22:43:32|29163.69
22:43:33|29163.7
22:43:34|29163.7
22:43:35|29163.69
22:43:36|29163.7
22:43:37|29158.51
22:43:38|29158.51
22:43:39|29158.51
22:43:40|29158.52
22:43:41|29154.59
22:43:42|29147.15
22:43:44|29147.08
22:43:45|29147.08
22:43:46|29147.08
22:43:48|29147.08
22:43:48|29148.17
22:43:50|29148.17
22:43:50|29148.18
22:43:52|29148.17
22:43:53|29148.17
22:43:54|29147.97
22:43:55|29147.98
22:43:55|29147.97
22:43:56|29149.12
22:43:57|29146.16
22:43:58|29143.18
22:44:00|29145.6
22:44:01|29145.6
22:44:02|29145.6
22:44:03|29150.82
22:44:04|29151.9
22:44:05|29157.53
22:44:06|29158.52
22:44:07|29163.59
22:44:08|29157.89
22:44:09|29157.9
22:44:10|29157.9
22:44:11|29159.55
22:44:12|29157.91
22:44:13|29157.91
22:44:14|29157.9
22:44:15|29157.91
22:44:16|29157.91
22:44:17|29157.9
22:44:18|29157.91
22:44:19|29157.9
22:44:20|29157.9
22:44:21|29157.9
22:44:22|29157.9
22:44:23|29157.9
22:44:24|29157.91
22:44:26|29157.9
22:44:26|29157.91
22:44:27|29157.91
22:44:28|29157.9
22:44:30|29157.91
22:44:30|29157.9
22:44:32|29157.9
22:44:33|29157.91
22:44:33|29157.91
22:44:35|29157.91
22:44:35|29160.99
22:44:37|29163.01
22:44:37|29163.01
22:44:38|29163.01
22:44:39|29163.
22:44:40|29152.88
22:44:41|29147.79
22:44:43|29149.91
22:44:44|29149.91
22:44:46|29149.92
22:44:47|29149.92
22:44:48|29149.92
22:44:50|29149.91
22:44:51|29149.91
22:44:52|29149.92
22:44:53|29149.91
22:44:54|29149.92
22:44:55|29149.91
22:44:56|29149.92
22:44:57|29149.92
22:44:58|29149.92
22:44:59|29149.92
22:45:00|29149.91
22:45:02|29149.92
22:45:02|29149.92
22:45:04|29149.71
22:45:05|29149.72
22:45:06|29155.7
22:45:07|29159.12
22:45:08|29163.
22:45:09|29181.95
22:45:10|29183.88
22:45:11|29188.95
22:45:12|29188.95
22:45:14|29180.48
22:45:15|29180.47
22:45:15|29180.47
22:45:16|29180.48
22:45:17|29180.47
22:45:19|29180.48
22:45:19|29180.48
22:45:21|29175.76
22:45:21|29175.76
22:45:22|29180.48
22:45:24|29180.47
22:45:24|29180.48
22:45:25|29180.47
22:45:27|29180.48
22:45:27|29180.48
22:45:28|29180.48
22:45:30|29180.47
22:45:31|29187.32
22:45:32|29185.99
22:45:33|29184.87
22:45:34|29187.36
22:45:35|29187.36
22:45:36|29195.02
22:45:37|29199.01
22:45:38|29199.01
22:45:39|29196.56
22:45:40|29196.56
22:45:41|29194.29
22:45:42|29194.3
22:45:43|29194.3
22:45:45|29195.83
22:45:46|29195.82
22:45:47|29195.83
22:45:48|29195.83
22:45:50|29195.83
22:45:51|29195.82
22:45:51|29195.82
22:45:53|29195.82
22:45:54|29195.82
22:45:55|29195.82
22:45:56|29195.82
22:45:57|29195.82
22:45:58|29195.82
22:45:59|29195.83
22:46:01|29197.79
22:46:02|29197.78
22:46:02|29197.78
22:46:03|29197.79
22:46:05|29197.78
22:46:06|29197.79
22:46:07|29192.9
22:46:08|29193.98
22:46:09|29193.99
22:46:10|29193.98
22:46:11|29193.98
22:46:12|29189.99
22:46:13|29189.99
22:46:14|29189.98
22:46:15|29189.99
22:46:16|29189.99
22:46:17|29189.99
22:46:18|29189.99
22:46:19|29189.99
22:46:20|29186.27
22:46:21|29186.27
22:46:22|29186.28
22:46:23|29180.5
22:46:24|29180.5
22:46:25|29180.5
22:46:26|29182.33
22:46:27|29185.15
22:46:28|29185.16
22:46:29|29185.15
22:46:30|29185.16
22:46:31|29177.34
22:46:32|29171.74
22:46:33|29171.22
22:46:34|29166.62
22:46:36|29170.28
22:46:36|29170.27
22:46:38|29170.27
22:46:38|29170.27
22:46:40|29170.28
22:46:41|29170.27
22:46:41|29170.27
22:46:42|29170.28
22:46:44|29170.28
22:46:46|29164.47
22:46:47|29162.83
22:46:48|29160.91
22:46:49|29160.9
22:46:51|29160.9
22:46:52|29160.91
22:46:53|29160.91
22:46:54|29160.45
22:46:55|29160.46
22:46:56|29160.46
22:46:57|29160.46
22:46:58|29160.45
22:46:59|29160.46
22:47:00|29160.01
22:47:01|29160.
22:47:03|29159.2
22:47:03|29155.02
22:47:04|29155.03
22:47:05|29154.96
22:47:07|29154.96
22:47:07|29154.96
22:47:09|29158.24
22:47:10|29156.43
22:47:10|29156.43
22:47:11|29154.56
22:47:12|29151.99
22:47:13|29151.99
22:47:15|29151.99
22:47:15|29151.99
22:47:16|29151.98
22:47:17|29151.99
22:47:19|29151.98
22:47:19|29151.98
22:47:21|29151.98
22:47:21|29151.98
22:47:22|29150.16
22:47:23|29146.17
22:47:25|29146.16
22:47:26|29146.17
22:47:27|29146.16
22:47:27|29146.16
22:47:29|29142.72
22:47:29|29142.72
22:47:31|29142.71
22:47:32|29142.71
22:47:32|29142.72
22:47:34|29142.72
22:47:35|29142.72
22:47:35|29150.7
22:47:36|29154.36
22:47:37|29159.99
22:47:39|29159.99
22:47:39|29160.
22:47:40|29158.7
22:47:41|29158.12
22:47:42|29158.12
22:47:44|29158.12
22:47:45|29158.12
22:47:47|29154.99
22:47:47|29155.
22:47:49|29154.99
22:47:50|29154.99
22:47:51|29154.99
22:47:52|29155.
22:47:54|29158.11
22:47:55|29158.11
22:47:55|29158.11
22:47:56|29158.12
22:47:57|29158.11
22:47:59|29158.12
22:48:00|29158.12
22:48:00|29158.13
22:48:02|29158.13
22:48:03|29158.12
22:48:04|29158.12
22:48:05|29158.12
22:48:06|29158.13
22:48:07|29158.13
22:48:07|29158.12
22:48:09|29158.13
22:48:10|29158.13
22:48:11|29158.13
22:48:12|29158.13
22:48:13|29158.12
22:48:14|29158.12
22:48:15|29158.13
22:48:16|29158.13
22:48:17|29158.12
22:48:18|29158.13
22:48:20|29158.12
22:48:20|29158.13
22:48:21|29166.61
22:48:22|29169.19
22:48:24|29169.2
22:48:24|29170.7
22:48:25|29177.44
22:48:26|29177.81
22:48:28|29177.81
22:48:28|29177.8
22:48:29|29182.29
22:48:31|29185.2
22:48:31|29186.26
22:48:32|29176.98
22:48:33|29168.16
22:48:34|29168.16
22:48:35|29168.15
22:48:36|29162.31
22:48:38|29158.14
22:48:38|29158.13
22:48:40|29152.95
22:48:40|29152.08
22:48:42|29152.09
22:48:43|29152.09
22:48:44|29153.02
22:48:45|29144.56
22:48:47|29144.55
22:48:48|29144.55
22:48:50|29147.24
22:48:51|29152.09
22:48:52|29152.09
22:48:53|29152.09
22:48:54|29152.09
22:48:54|29152.09
22:48:56|29152.09
22:48:57|29152.08
22:48:58|29152.08
22:48:59|29152.09
22:49:00|29152.09
22:49:01|29152.08
22:49:02|29152.09
22:49:03|29150.
22:49:04|29150.
22:49:05|29150.01
22:49:06|29150.01
22:49:07|29150.01
22:49:08|29150.01
22:49:09|29150.
22:49:10|29150.
22:49:11|29150.
22:49:12|29150.
22:49:13|29150.
22:49:14|29150.01
22:49:15|29150.
22:49:16|29147.2
22:49:17|29139.42
22:49:18|29139.42
22:49:19|29135.6
22:49:20|29135.6
22:49:21|29135.6
22:49:22|29135.6
22:49:23|29135.6
22:49:24|29135.59
22:49:25|29135.6
22:49:26|29135.59
22:49:27|29138.22
22:49:28|29138.21
22:49:29|29134.76
22:49:30|29128.85
22:49:31|29128.85
22:49:32|29128.86
22:49:33|29128.86
22:49:34|29128.85
22:49:35|29128.85
22:49:36|29128.86
22:49:37|29128.67
22:49:38|29128.67
22:49:39|29128.67
22:49:40|29128.68
22:49:41|29128.67
22:49:42|29128.67
22:49:43|29128.68
22:49:44|29128.67
22:49:45|29132.41
22:49:46|29135.14
22:49:48|29139.43
22:49:49|29139.43
22:49:50|29139.43
22:49:52|29139.42
22:49:53|29139.43
22:49:54|29139.42
22:49:55|29140.
22:49:56|29140.
22:49:57|29140.
22:49:58|29140.
22:49:59|29140.
22:50:00|29139.99
22:50:01|29141.88
22:50:02|29141.87
22:50:03|29141.88
22:50:04|29141.87
22:50:05|29141.87
22:50:06|29141.87
22:50:08|29141.87
22:50:08|29141.87
22:50:10|29141.88
22:50:10|29141.88
22:50:12|29141.87
22:50:13|29135.77
22:50:14|29133.48
22:50:15|29130.01
22:50:16|29130.
22:50:17|29130.
22:50:18|29129.95
22:50:19|29129.95
22:50:20|29129.95
22:50:21|29129.95
22:50:22|29129.95
22:50:23|29129.95
22:50:24|29130.19
22:50:25|29130.19
22:50:26|29130.19
22:50:27|29130.19
22:50:28|29131.29
22:50:29|29131.29
22:50:30|29131.3
22:50:31|29131.29
22:50:32|29131.29
22:50:33|29131.29
22:50:34|29131.29
22:50:35|29131.29
22:50:36|29131.3
22:50:37|29131.29
22:50:38|29131.29
22:50:39|29131.29
22:50:40|29131.29
22:50:41|29131.3
22:50:42|29131.3
22:50:43|29131.3
22:50:44|29131.3
22:50:45|29131.29
22:50:46|29131.29
22:50:48|29131.29
22:50:49|29131.29
22:50:50|29131.29
22:50:50|29131.3
22:50:52|29131.29
22:50:53|29131.29
22:50:54|29131.29
22:50:55|29131.3
22:50:57|29131.3
22:50:57|29131.3
22:50:59|29131.3
22:51:00|29131.29
22:51:01|29131.3
22:51:02|29131.3
22:51:03|29131.3
22:51:03|29131.3
22:51:05|29131.3
22:51:05|29131.29
22:51:06|29131.29
22:51:08|29128.66
22:51:08|29128.66
22:51:09|29128.67
22:51:10|29128.66
22:51:12|29128.66
22:51:13|29128.66
22:51:14|29128.66
22:51:15|29125.75
22:51:16|29125.75
22:51:17|29125.75
22:51:18|29125.75
22:51:19|29125.75
22:51:20|29125.74
22:51:21|29125.72
22:51:22|29125.73
22:51:24|29125.73
22:51:24|29130.29
22:51:25|29141.88
22:51:26|29141.88
22:51:28|29141.88
22:51:29|29141.88
22:51:29|29141.88
22:51:30|29152.09
22:51:32|29152.2
22:51:32|29155.99
22:51:34|29154.28
22:51:34|29153.24
22:51:35|29153.43
22:51:36|29153.44
22:51:37|29153.44
22:51:39|29155.99
22:51:40|29156.
22:51:40|29155.81
22:51:41|29151.06
22:51:42|29151.06
22:51:43|29151.06
22:51:44|29151.06
22:51:45|29151.05
22:51:47|29151.05
22:51:48|29151.05
22:51:50|29151.13
22:51:51|29155.8
22:51:52|29155.8
22:51:52|29155.79
22:51:54|29155.8
22:51:54|29155.79
22:51:56|29151.91
22:51:57|29151.31
22:51:57|29151.05
22:51:59|29151.06
22:52:00|29151.06
22:52:01|29151.06
22:52:02|29151.05
22:52:04|29151.06
22:52:05|29151.06
22:52:05|29151.05
22:52:07|29151.06
22:52:08|29151.06
22:52:09|29151.06
22:52:10|29151.05
22:52:11|29151.05
22:52:12|29151.05
22:52:13|29151.06
22:52:14|29151.06
22:52:15|29151.05
22:52:16|29151.06
22:52:17|29151.06
22:52:18|29151.05
22:52:20|29151.05
22:52:20|29151.05
22:52:21|29151.06
22:52:23|29151.06
22:52:23|29151.05
22:52:25|29151.06
22:52:25|29151.05
22:52:26|29151.06
22:52:28|29151.05
22:52:29|29151.05
22:52:29|29151.05
22:52:30|29151.05
22:52:31|29151.05
22:52:33|29157.97
22:52:33|29157.97
22:52:35|29157.97
22:52:35|29157.97
22:52:37|29157.98
22:52:38|29157.98
22:52:39|29157.97
22:52:40|29157.98
22:52:41|29160.01
22:52:42|29157.97
22:52:42|29156.86
22:52:44|29156.71
22:52:44|29156.7
22:52:45|29156.7
22:52:46|29156.7
22:52:47|29156.71
22:52:49|29156.71
22:52:51|29156.7
22:52:52|29156.7
22:52:53|29158.
22:52:54|29158.
22:52:55|29155.79
22:52:55|29152.82
22:52:57|29152.82
22:52:58|29152.82
22:52:59|29152.82
22:53:00|29152.82
22:53:01|29152.82
22:53:03|29158.01
22:53:04|29158.
22:53:05|29158.
22:53:06|29158.21
22:53:07|29158.21
22:53:09|29159.42
22:53:09|29160.09
22:53:10|29160.08
22:53:12|29161.51
22:53:12|29172.6
22:53:14|29172.6
22:53:15|29172.6
22:53:16|29172.61
22:53:17|29172.61
22:53:18|29172.61
22:53:18|29172.61
22:53:20|29172.61
22:53:21|29172.61
22:53:22|29172.61
22:53:23|29172.61
22:53:24|29172.61
22:53:25|29165.97
22:53:26|29165.96
22:53:28|29165.96
22:53:29|29165.96
22:53:30|29165.97
22:53:30|29165.97
22:53:31|29165.97
22:53:33|29165.96
22:53:33|29165.96
22:53:34|29165.97
22:53:35|29165.97
22:53:36|29165.96
22:53:37|29165.97
22:53:38|29165.97
22:53:39|29165.97
22:53:40|29165.97
22:53:42|29165.97
22:53:43|29165.96
22:53:43|29165.97
22:53:44|29165.97
22:53:45|29165.97
22:53:46|29165.96
22:53:47|29165.96
22:53:48|29165.96
22:53:50|29165.97
22:53:52|29165.96
22:53:53|29165.96
22:53:54|29165.96
22:53:55|29165.96
22:53:56|29165.96
22:53:56|29165.96
22:53:57|29165.96
22:53:58|29165.96
22:53:59|29165.96
22:54:01|29165.97
22:54:01|29165.97
22:54:03|29165.97
22:54:04|29165.97
22:54:05|29165.96
22:54:06|29165.96
22:54:07|29165.97
22:54:08|29165.97
22:54:09|29165.97
22:54:10|29165.96
22:54:11|29165.96
22:54:12|29165.96
22:54:13|29165.97
22:54:14|29165.96
22:54:15|29165.97
22:54:16|29165.96
22:54:17|29165.96
22:54:18|29165.96
22:54:19|29165.97
22:54:20|29165.97
22:54:21|29165.97
22:54:22|29168.87
22:54:23|29168.87
22:54:24|29168.87
22:54:25|29173.99
22:54:26|29179.82
22:54:27|29179.82
22:54:28|29179.82
22:54:29|29179.82
22:54:30|29179.81
22:54:31|29179.82
22:54:32|29179.82
22:54:33|29180.58
22:54:34|29180.7
22:54:35|29182.73
22:54:36|29182.73
22:54:37|29182.72
22:54:38|29182.72
22:54:39|29182.72
22:54:40|29182.72
22:54:41|29182.72
22:54:42|29182.72
22:54:43|29180.54
22:54:44|29180.54
22:54:45|29180.53
22:54:46|29180.54
22:54:47|29180.53
22:54:48|29185.04
22:54:49|29186.37
22:54:50|29194.26
22:54:52|29194.26
22:54:52|29194.26
22:54:54|29194.26
22:54:56|29194.26
22:54:57|29194.26
22:54:58|29194.26
22:54:59|29194.27
22:55:00|29194.27
22:55:02|29194.27
22:55:03|29194.27
22:55:04|29192.57
22:55:05|29186.96
22:55:05|29179.81
22:55:06|29190.13
22:55:07|29190.13
22:55:08|29183.29
22:55:09|29186.96
22:55:10|29186.97
22:55:12|29184.05
22:55:13|29184.04
22:55:14|29186.95
22:55:14|29186.95
22:55:15|29186.95
22:55:17|29186.95
22:55:17|29186.95
22:55:18|29186.95
22:55:19|29186.95
22:55:20|29186.95
22:55:22|29186.95
22:55:23|29186.96
22:55:24|29186.96
22:55:24|29186.95
22:55:26|29186.95
22:55:27|29186.95
22:55:28|29186.96
22:55:28|29186.95
22:55:29|29186.95
22:55:30|29186.95
22:55:31|29186.95
22:55:32|29186.95
22:55:33|29186.96
22:55:35|29186.95
22:55:35|29186.96
22:55:37|29186.95
22:55:38|29186.95
22:55:39|29186.95
22:55:40|29186.95
22:55:41|29186.96
22:55:42|29187.22
22:55:43|29187.21
22:55:44|29187.21
22:55:45|29187.21
22:55:46|29187.22
22:55:47|29187.22
22:55:48|29187.22
22:55:49|29187.45
22:55:50|29188.01
22:55:51|29188.01
22:55:53|29192.7
22:55:54|29192.73
22:55:56|29192.73
22:55:56|29192.73
22:55:57|29192.73
22:55:59|29192.95
22:55:59|29193.44
22:56:01|29201.79
22:56:03|29219.17
22:56:04|29219.27
22:56:05|29213.06
22:56:06|29210.26
22:56:08|29198.23
22:56:08|29195.88
22:56:09|29195.88
22:56:10|29195.88
22:56:12|29195.89
22:56:13|29195.88
22:56:13|29195.72
22:56:15|29195.72
22:56:16|29195.71
22:56:17|29195.72
22:56:17|29195.72
22:56:18|29195.89
22:56:20|29195.89
22:56:20|29195.88
22:56:22|29193.52
22:56:23|29193.51
22:56:24|29193.51
22:56:25|29193.51
22:56:26|29193.5
22:56:27|29193.45
22:56:28|29190.38
22:56:29|29190.22
22:56:30|29190.22
22:56:31|29190.22
22:56:32|29190.21
22:56:33|29190.22
22:56:34|29190.21
22:56:35|29190.21
22:56:36|29190.21
22:56:37|29190.21
22:56:38|29190.21
22:56:39|29190.21
22:56:40|29190.22
22:56:42|29190.21
22:56:43|29190.21
22:56:44|29195.89
22:56:44|29191.36
22:56:45|29191.35
22:56:46|29191.35
22:56:48|29191.36
22:56:49|29191.35
22:56:50|29191.35
22:56:51|29191.35
22:56:53|29191.35
22:56:54|29190.23
22:56:55|29190.23
22:56:56|29190.23
22:56:58|29190.23
22:56:58|29190.23
22:57:00|29190.22
22:57:01|29190.22
22:57:02|29190.22
22:57:03|29190.22
22:57:04|29197.07
22:57:05|29197.07
22:57:06|29197.06
22:57:07|29197.06
22:57:08|29197.06
22:57:09|29195.44
22:57:11|29195.44
22:57:11|29195.44
22:57:12|29195.45
22:57:13|29195.45
22:57:15|29195.44
22:57:15|29195.45
22:57:17|29195.45
22:57:17|29195.45
22:57:18|29195.44
22:57:20|29195.45
22:57:20|29195.44
22:57:21|29195.45
22:57:22|29195.45
22:57:24|29195.44
22:57:24|29195.45
22:57:26|29195.44
22:57:26|29195.45
22:57:28|29195.45
22:57:29|29195.45
22:57:29|29195.45
22:57:30|29195.45
22:57:31|29195.44
22:57:32|29195.44
22:57:34|29195.44
22:57:35|29195.44
22:57:35|29195.44
22:57:37|29195.45
22:57:38|29195.45
22:57:39|29195.45
22:57:40|29195.45
22:57:41|29195.45
22:57:41|29195.45
22:57:42|29195.44
22:57:43|29195.44
22:57:45|29195.44
22:57:46|29195.44
22:57:47|29195.45
22:57:47|29195.44
22:57:49|29195.45
22:57:49|29198.37
22:57:51|29199.24
22:57:51|29199.24
22:57:53|29199.25
22:57:54|29209.93
22:57:56|29209.93
22:57:57|29209.93
22:57:58|29209.93
22:57:59|29205.99
22:58:00|29205.99
22:58:02|29205.99
22:58:02|29205.99
22:58:03|29205.99
22:58:05|29205.99
22:58:06|29205.99
22:58:06|29205.98
22:58:07|29205.98
22:58:09|29205.99
22:58:09|29205.98
22:58:11|29205.99
22:58:12|29205.99
22:58:13|29205.99
22:58:14|29205.99
22:58:15|29205.99
22:58:16|29205.99
22:58:17|29205.99
22:58:18|29205.99
22:58:19|29205.98
22:58:20|29205.98
22:58:21|29205.98
22:58:22|29205.98
22:58:23|29205.98
22:58:24|29209.63
22:58:25|29209.64
22:58:26|29209.63
22:58:27|29209.63
22:58:28|29209.64
22:58:29|29209.64
22:58:30|29209.64
22:58:31|29209.64
22:58:32|29209.64
22:58:33|29209.63
22:58:34|29209.63
22:58:35|29209.63
22:58:36|29209.64
22:58:37|29209.64
22:58:38|29215.46
22:58:39|29215.46
22:58:40|29216.94
22:58:41|29216.93
22:58:42|29216.94
22:58:43|29216.94
22:58:44|29216.94
22:58:45|29216.94
22:58:46|29223.5
22:58:47|29223.5
22:58:48|29225.16
22:58:49|29230.32
22:58:50|29230.31
22:58:51|29237.82
22:58:52|29232.99
22:58:53|29226.84
22:58:55|29212.56
22:58:56|29212.46
22:58:57|29212.46
22:58:58|29212.46
22:58:59|29212.46
22:59:01|29212.46
22:59:02|29212.46
22:59:03|29212.47
22:59:04|29212.47
22:59:05|29212.47
22:59:07|29212.47
22:59:08|29211.95
22:59:08|29211.24
22:59:10|29211.25
22:59:11|29211.2
22:59:12|29207.09
22:59:13|29207.08
22:59:14|29207.09
22:59:15|29207.08
22:59:16|29207.08
22:59:17|29207.09
22:59:18|29207.09
22:59:19|29207.09
22:59:21|29207.08
22:59:21|29210.25
22:59:22|29210.25
22:59:23|29210.24
22:59:24|29210.25
22:59:25|29210.24
22:59:26|29210.24
22:59:27|29210.24
22:59:28|29210.24
22:59:29|29210.24
22:59:30|29210.25
22:59:31|29210.25
22:59:32|29210.25
22:59:33|29210.25
22:59:34|29210.25
22:59:35|29210.24
22:59:36|29210.25
22:59:37|29210.24
22:59:38|29210.25
22:59:39|29210.25
22:59:40|29210.25
22:59:41|29210.24
22:59:42|29210.25
22:59:43|29211.25
22:59:44|29211.25
22:59:45|29211.24
22:59:46|29211.25
22:59:47|29211.25
22:59:48|29211.24
22:59:49|29211.24
22:59:50|29211.24
22:59:51|29211.24
22:59:52|29211.24
22:59:53|29211.24
22:59:55|29211.24
22:59:57|29211.24
22:59:58|29211.24
22:59:59|29211.24
23:00:00|29211.24
23:00:01|29211.24
23:00:03|29201.47
23:00:04|29192.7
23:00:05|29192.71
23:00:06|29192.7
23:00:07|29190.01
23:00:08|29190.01
23:00:09|29190.
23:00:10|29184.39
23:00:11|29191.95
23:00:12|29190.03
23:00:13|29190.03
23:00:14|29190.04
23:00:15|29190.03
23:00:16|29190.04
23:00:17|29190.04
23:00:18|29190.03
23:00:19|29190.03
23:00:20|29190.03
23:00:21|29190.03
23:00:22|29190.03
23:00:23|29190.04
23:00:24|29190.04
23:00:25|29190.03
23:00:26|29190.03
23:00:27|29192.94
23:00:28|29192.93
23:00:29|29190.01
23:00:30|29181.25
23:00:31|29172.54
23:00:32|29179.29
23:00:33|29179.29
23:00:33|29173.66
23:00:34|29173.66
23:00:35|29173.64
23:00:36|29166.66
23:00:38|29166.67
23:00:38|29166.66
23:00:40|29166.67
23:00:41|29166.67
23:00:41|29166.67
23:00:43|29166.67
23:00:45|29166.67
23:00:45|29166.67
23:00:46|29166.67
23:00:47|29166.67
23:00:48|29166.67
23:00:49|29166.66
23:00:50|29166.67
23:00:51|29166.66
23:00:52|29166.66
23:00:53|29166.66
23:00:54|29155.01
23:00:56|29156.47
23:00:57|29159.44
23:00:59|29159.51
23:00:59|29160.31
23:01:01|29160.31
23:01:02|29155.47
23:01:03|29157.39
23:01:04|29161.78
23:01:05|29161.78
23:01:06|29161.78
23:01:07|29158.13
23:01:08|29158.14
23:01:09|29158.14
23:01:10|29158.14
23:01:11|29158.13
23:01:12|29158.14
23:01:13|29158.14
23:01:14|29158.14
23:01:15|29158.14
23:01:16|29158.14
23:01:17|29158.13
23:01:18|29158.13
23:01:20|29158.14
23:01:20|29158.14
23:01:21|29158.14
23:01:22|29158.13
23:01:23|29158.13
23:01:24|29158.13
23:01:25|29158.13
23:01:26|29158.14
23:01:27|29158.14
23:01:28|29158.14
23:01:30|29158.13
23:01:31|29153.7
23:01:32|29153.32
23:01:33|29153.31
23:01:33|29153.31
23:01:35|29153.32
23:01:36|29153.31
23:01:37|29151.46
23:01:38|29151.45
23:01:38|29151.45
23:01:40|29151.46
23:01:41|29151.45
23:01:42|29151.45
23:01:42|29151.46
23:01:44|29151.46
23:01:45|29151.45
23:01:46|29147.65
23:01:47|29142.8
23:01:47|29142.79
23:01:49|29142.8
23:01:50|29142.8
23:01:51|29142.79
23:01:52|29142.8
23:01:53|29151.15
23:01:53|29151.15
23:01:55|29153.69
23:01:55|29153.68
23:01:57|29153.69
23:01:58|29153.68
23:02:00|29153.69
23:02:01|29153.69
23:02:02|29153.68
23:02:03|29153.69
23:02:05|29153.68
23:02:06|29153.68
23:02:06|29153.69
23:02:08|29153.69
23:02:08|29153.69
23:02:09|29153.69
23:02:10|29153.68
23:02:12|29153.69
23:02:13|29153.68
23:02:14|29153.69
23:02:14|29153.69
23:02:16|29153.68
23:02:16|29153.68
23:02:18|29153.69
23:02:19|29153.69
23:02:20|29153.69
23:02:21|29145.27
23:02:21|29145.27
23:02:23|29143.88
23:02:23|29143.88
23:02:25|29143.88
23:02:25|29143.88
23:02:26|29143.88
23:02:27|29142.08
23:02:28|29142.08
23:02:30|29142.09
23:02:30|29142.09
23:02:31|29142.09
23:02:32|29144.87
23:02:33|29144.87
23:02:34|29144.87
23:02:35|29150.32
23:02:36|29150.32
23:02:37|29150.32
23:02:38|29150.31
23:02:40|29150.32
23:02:40|29150.31
23:02:41|29150.31
23:02:42|29146.55
23:02:43|29153.7
23:02:45|29161.68
23:02:45|29165.75
23:02:47|29165.74
23:02:47|29165.75
23:02:49|29150.53
23:02:49|29150.16
23:02:50|29150.16
23:02:51|29142.1
23:02:53|29142.1
23:02:53|29142.1
23:02:54|29142.1
23:02:55|29142.1
23:02:57|29142.1
23:02:57|29141.37
23:02:59|29139.
23:03:01|29138.96
23:03:02|29135.71
23:03:03|29135.7
23:03:03|29133.09
23:03:05|29133.09
23:03:06|29133.1
23:03:07|29133.1
23:03:09|29133.09
23:03:09|29133.09
23:03:11|29133.1
23:03:12|29133.1
23:03:13|29133.1
23:03:14|29133.1
23:03:15|29133.1
23:03:16|29136.2
23:03:17|29136.2
23:03:18|29136.2
23:03:19|29136.2
23:03:20|29136.2
23:03:21|29136.19
23:03:22|29136.2
23:03:23|29136.2
23:03:24|29136.2
23:03:25|29136.19
23:03:26|29136.2
23:03:27|29136.19
23:03:28|29136.19
23:03:29|29136.19
23:03:30|29136.19
23:03:31|29136.19
23:03:32|29136.2
23:03:33|29136.19
23:03:34|29136.2
23:03:35|29136.19
23:03:36|29136.19
23:03:37|29136.19
23:03:38|29136.2
23:03:39|29136.2
23:03:40|29136.2
23:03:41|29136.2
23:03:42|29136.2
23:03:44|29136.2
23:03:44|29136.2
23:03:46|29136.2
23:03:46|29136.2
23:03:47|29136.19
23:03:48|29136.2
23:03:49|29136.2
23:03:51|29136.19
23:03:51|29136.19
23:03:52|29136.19
23:03:53|29136.2
23:03:54|29136.2
23:03:56|29136.2
23:03:57|29136.2
23:03:58|29136.19
23:04:00|29139.1
23:04:01|29141.
23:04:03|29140.99
23:04:04|29141.
23:04:05|29137.63
23:04:06|29129.98
23:04:07|29125.2
23:04:09|29126.7
23:04:09|29126.69
23:04:10|29126.69
23:04:12|29126.7
23:04:13|29126.69
23:04:14|29126.7
23:04:15|29126.69
23:04:16|29127.2
23:04:17|29127.87
23:04:18|29127.87
23:04:19|29127.86
23:04:20|29127.87
23:04:21|29127.87
23:04:22|29127.87
23:04:23|29127.87
23:04:24|29127.87
23:04:25|29127.86
23:04:27|29127.87
23:04:28|29127.86
23:04:29|29135.
23:04:29|29135.
23:04:30|29134.99
23:04:32|29135.
23:04:33|29134.99
23:04:33|29135.
23:04:35|29135.
23:04:35|29134.99
23:04:37|29135.
23:04:38|29135.
23:04:39|29135.
23:04:39|29134.99
23:04:40|29135.
23:04:42|29135.
23:04:43|29135.
23:04:44|29135.
23:04:45|29135.
23:04:46|29135.
23:04:47|29135.88
23:04:48|29135.87
23:04:49|29135.87
23:04:50|29135.88
23:04:51|29135.87
23:04:52|29135.88
23:04:53|29135.87
23:04:54|29135.87
23:04:55|29135.87
23:04:56|29135.88
23:04:57|29135.85
23:04:58|29135.86
23:05:00|29135.85
23:05:01|29135.86
23:05:03|29135.86
23:05:03|29135.86
23:05:05|29135.85
23:05:05|29135.85
23:05:07|29135.85
23:05:08|29135.85
23:05:09|29135.86
23:05:10|29135.86
23:05:11|29135.86
23:05:12|29135.86
23:05:12|29135.86
23:05:14|29135.86
23:05:14|29135.86
23:05:15|29135.85
23:05:16|29135.85
23:05:18|29135.86
23:05:19|29135.85
23:05:19|29135.86
23:05:20|29137.66
23:05:22|29140.59
23:05:22|29140.59
23:05:23|29140.6
23:05:25|29140.59
23:05:25|29140.59
23:05:26|29140.6
23:05:27|29140.6
23:05:28|29140.59
23:05:30|29140.6
23:05:30|29140.6
23:05:31|29140.6
23:05:32|29140.59
23:05:34|29140.6
23:05:35|29140.6
23:05:36|29140.57
23:05:37|29135.85
23:05:37|29130.05
23:05:38|29123.71
23:05:40|29123.7
23:05:41|29123.71
23:05:42|29128.22
23:05:42|29128.22
23:05:43|29128.22
23:05:44|29128.22
23:05:45|29128.22
23:05:47|29128.21
23:05:48|29128.21
23:05:48|29126.01
23:05:49|29126.01
23:05:50|29126.01
23:05:51|29126.01
23:05:52|29126.01
23:05:53|29130.39
23:05:54|29130.39
23:05:55|29130.39
23:05:56|29130.39
23:05:57|29130.39
23:05:58|29130.39
23:06:00|29130.39
23:06:02|29130.39
23:06:03|29130.4
23:06:04|29130.4
23:06:05|29114.24
23:06:06|29112.24
23:06:07|29110.
23:06:08|29106.56
23:06:09|29109.61
23:06:10|29112.75
23:06:11|29114.93
23:06:12|29113.34
23:06:13|29113.34
23:06:14|29113.33
23:06:15|29110.42
23:06:16|29108.24
23:06:17|29108.24
23:06:18|29106.51
23:06:19|29102.68
23:06:20|29102.67
23:06:21|29101.
23:06:22|29101.01
23:06:23|29101.01
23:06:24|29101.01
23:06:25|29100.01
23:06:26|29090.01
23:06:27|29090.01
23:06:28|29090.
23:06:29|29085.49
23:06:30|29082.1
23:06:31|29082.1
23:06:32|29082.1
23:06:33|29086.98
23:06:34|29086.99
23:06:35|29084.61
23:06:36|29082.09
23:06:37|29082.1
23:06:38|29082.09
23:06:39|29082.1
23:06:40|29082.09
23:06:41|29082.09
23:06:42|29082.1
23:06:43|29082.1
23:06:44|29082.1
23:06:45|29082.09
23:06:46|29082.09
23:06:47|29081.63
23:06:48|29082.99
23:06:49|29098.74
23:06:50|29108.99
23:06:51|29109.
23:06:52|29108.99
23:06:53|29106.54
23:06:54|29104.99
23:06:55|29105.67
23:06:56|29109.
23:06:57|29108.99
23:06:58|29108.99
23:06:59|29108.99
23:07:00|29109.
23:07:02|29108.99
23:07:03|29108.99
23:07:04|29109.
23:07:06|29108.99
23:07:07|29109.
23:07:08|29108.99
23:07:09|29108.99
23:07:10|29107.19
23:07:11|29097.34
23:07:11|29093.38
23:07:13|29093.37
23:07:14|29093.38
23:07:15|29093.38
23:07:16|29093.38
23:07:17|29095.56
23:07:18|29097.01
23:07:19|29097.01
23:07:20|29097.01
23:07:21|29097.01
23:07:22|29097.01
23:07:23|29097.01
23:07:24|29097.01
23:07:25|29097.01
23:07:26|29097.01
23:07:27|29097.02
23:07:28|29097.02
23:07:29|29097.08
23:07:30|29097.08
23:07:31|29097.08
23:07:32|29099.2
23:07:33|29099.2
23:07:34|29099.2
23:07:35|29094.43
23:07:36|29094.44
23:07:37|29094.44
23:07:38|29097.83
23:07:39|29097.83
23:07:40|29097.14
23:07:41|29096.31
23:07:42|29099.1
23:07:43|29099.1
23:07:44|29099.1
23:07:45|29099.09
23:07:46|29099.1
23:07:47|29111.72
23:07:48|29114.42
23:07:49|29114.42
23:07:50|29117.94
23:07:51|29115.79
23:07:52|29115.02
23:07:53|29105.69
23:07:54|29105.69
23:07:55|29105.69
23:07:56|29105.7
23:07:57|29105.69
23:07:58|29105.7
23:07:59|29105.7
23:08:00|29105.7
23:08:01|29117.33
23:08:03|29127.
23:08:04|29124.25
23:08:06|29117.4
23:08:07|29117.4
23:08:08|29117.4
23:08:09|29117.41
23:08:10|29117.4
23:08:11|29117.4
23:08:12|29117.41
23:08:13|29117.41
23:08:14|29117.4
23:08:15|29117.4
23:08:16|29117.41
23:08:17|29117.4
23:08:18|29117.41
23:08:20|29117.41
23:08:20|29117.41
23:08:22|29117.41
23:08:23|29117.4
23:08:23|29117.4
23:08:25|29117.4
23:08:26|29117.4
23:08:27|29117.41
23:08:28|29117.4
23:08:29|29117.41
23:08:30|29117.4
23:08:31|29117.41
23:08:32|29117.41
23:08:33|29117.41
23:08:34|29117.41
23:08:35|29117.41
23:08:36|29117.4
23:08:37|29117.4
23:08:38|29117.41
23:08:39|29117.41
23:08:40|29117.41
23:08:41|29117.4
23:08:42|29117.41
23:08:43|29117.41
23:08:44|29117.41
23:08:45|29117.41
23:08:46|29117.4
23:08:47|29117.41
23:08:48|29120.31
23:08:49|29126.
23:08:50|29126.01
23:08:51|29126.01
23:08:52|29126.01
23:08:53|29126.01
23:08:54|29126.
23:08:55|29126.01
23:08:56|29127.45
23:08:57|29127.45
23:08:58|29128.74
23:08:59|29128.74
23:09:00|29128.74
23:09:01|29128.74
23:09:02|29128.74
23:09:03|29128.74
23:09:05|29128.74
23:09:06|29128.74
23:09:07|29128.74
23:09:08|29128.74
23:09:09|29120.8
23:09:10|29119.06
23:09:11|29119.06
23:09:12|29119.06
23:09:13|29119.06
23:09:15|29119.06
23:09:16|29119.05
23:09:16|29119.05
23:09:17|29119.06
23:09:18|29119.05
23:09:19|29119.05
23:09:20|29119.05
23:09:21|29119.06
23:09:23|29119.06
23:09:23|29128.7
23:09:24|29128.71
23:09:26|29128.71
23:09:26|29128.71
23:09:28|29128.71
23:09:29|29128.7
23:09:29|29128.7
23:09:30|29126.51
23:09:31|29123.16
23:09:33|29123.16
23:09:34|29123.16
23:09:35|29123.16
23:09:36|29123.15
23:09:37|29123.16
23:09:38|29123.16
23:09:39|29123.16
23:09:40|29123.15
23:09:41|29123.15
23:09:42|29123.16
23:09:43|29123.16
23:09:44|29123.16
23:09:45|29123.16
23:09:46|29123.16
23:09:47|29123.16
23:09:48|29123.16
23:09:49|29123.15
23:09:50|29123.16
23:09:51|29123.16
23:09:52|29123.16
23:09:53|29123.15
23:09:54|29123.16
23:09:55|29123.15
23:09:56|29123.16
23:09:57|29123.16
23:09:58|29123.15
23:09:59|29123.15
23:10:00|29123.16
23:10:01|29123.15
23:10:02|29123.15
23:10:03|29118.35
23:10:05|29106.76
23:10:06|29106.45
23:10:07|29106.45
23:10:08|29105.7
23:10:09|29105.7
23:10:11|29105.71
23:10:11|29105.71
23:10:13|29105.71
23:10:14|29105.7
23:10:15|29105.7
23:10:16|29105.7
23:10:16|29105.7
23:10:18|29105.7
23:10:18|29105.7
23:10:20|29105.7
23:10:20|29105.7
23:10:22|29091.4
23:10:23|29094.56
23:10:23|29094.56
23:10:24|29092.25
23:10:25|29070.68
23:10:26|29070.9
23:10:27|29079.73
23:10:29|29078.73
23:10:29|29060.31
23:10:30|29068.72
23:10:31|29068.71
23:10:32|29065.
23:10:33|29064.99
23:10:34|29064.99
23:10:35|29064.99
23:10:37|29080.
23:10:38|29079.99
23:10:39|29079.99
23:10:40|29071.77
23:10:41|29067.84
23:10:42|29062.48
23:10:43|29062.47
23:10:45|29064.01
23:10:46|29066.04
23:10:46|29067.4
23:10:47|29071.77
23:10:48|29073.85
23:10:49|29073.84
23:10:50|29073.84
23:10:51|29073.85
23:10:52|29079.99
23:10:53|29083.01
23:10:54|29092.6
23:10:55|29092.59
23:10:57|29087.04
23:10:58|29089.53
23:10:59|29089.53
23:10:59|29087.04
23:11:01|29086.96
23:11:01|29086.96
23:11:02|29086.96
23:11:03|29086.96
23:11:05|29086.97
23:11:07|29086.96
23:11:08|29091.37
23:11:09|29091.37
23:11:11|29091.38
23:11:12|29091.38
23:11:12|29091.38
23:11:14|29091.38
23:11:15|29094.77
23:11:15|29094.78
23:11:17|29094.78
23:11:18|29094.77
23:11:19|29094.77
23:11:19|29094.77
23:11:21|29091.39
23:11:22|29091.39
23:11:23|29091.39
23:11:24|29091.4
23:11:25|29091.39
23:11:26|29091.4
23:11:27|29091.39
23:11:28|29091.4
23:11:28|29091.4
23:11:29|29091.39
23:11:30|29091.39
23:11:31|29091.4
23:11:33|29091.39
23:11:33|29091.39
23:11:35|29091.39
23:11:36|29093.58
23:11:36|29094.77
23:11:38|29094.76
23:11:38|29094.76
23:11:39|29094.77
23:11:40|29094.77
23:11:41|29094.76
23:11:43|29094.77
23:11:44|29094.76
23:11:44|29094.77
23:11:46|29094.77
23:11:47|29092.
23:11:48|29092.
23:11:49|29091.99
23:11:50|29092.
23:11:51|29091.99
23:11:52|29091.99
23:11:53|29093.17
23:11:54|29096.05
23:11:56|29096.05
23:11:56|29096.05
23:11:57|29096.04
23:11:58|29096.05
23:11:59|29096.05
23:12:00|29096.04
23:12:01|29096.05
23:12:02|29096.05
23:12:03|29091.39
23:12:05|29091.4
23:12:06|29091.4
23:12:08|29091.39
23:12:09|29095.73
23:12:10|29095.74
23:12:11|29095.74
23:12:12|29095.74
23:12:13|29095.74
23:12:14|29095.73
23:12:15|29095.73
23:12:16|29091.4
23:12:17|29091.4
23:12:19|29091.41
23:12:20|29092.86
23:12:21|29094.67
23:12:23|29095.72
23:12:23|29102.09
23:12:25|29105.69
23:12:25|29106.46
23:12:26|29106.45
23:12:27|29106.45
23:12:29|29106.45
23:12:30|29106.46
23:12:31|29110.
23:12:32|29110.
23:12:33|29110.
23:12:34|29105.01
23:12:35|29105.01
23:12:36|29092.84
23:12:37|29092.84
23:12:38|29092.85
23:12:39|29088.1
23:12:40|29088.11
23:12:41|29088.11
23:12:42|29088.1
23:12:43|29087.96
23:12:44|29088.92
23:12:45|29088.93
23:12:46|29088.93
23:12:47|29088.93
23:12:48|29092.57
23:12:49|29090.97
23:12:50|29090.96
23:12:51|29090.96
23:12:52|29090.97
23:12:53|29092.18
23:12:54|29092.18
23:12:55|29092.18
23:12:56|29092.18
23:12:57|29092.18
23:12:58|29093.86
23:12:59|29093.85
23:13:00|29093.86
23:13:01|29095.35
23:13:02|29095.34
23:13:04|29090.97
23:13:05|29090.98
23:13:06|29090.97
23:13:07|29090.98
23:13:08|29090.97
23:13:09|29095.73
23:13:10|29095.72
23:13:11|29105.48
23:13:12|29103.91
23:13:14|29103.92
23:13:14|29103.92
23:13:15|29102.61
23:13:17|29102.02
23:13:18|29093.39
23:13:18|29083.19
23:13:20|29077.1
23:13:20|29077.1
23:13:21|29077.1
23:13:23|29077.1
23:13:24|29077.09
23:13:25|29073.63
23:13:26|29069.35
23:13:27|29069.34
23:13:28|29067.88
23:13:29|29066.43
23:13:29|29066.43
23:13:30|29061.33
23:13:32|29060.48
23:13:32|29060.47
23:13:34|29057.57
23:13:34|29057.57
23:13:35|29057.56
23:13:37|29057.56
23:13:38|29067.85
23:13:39|29067.85
23:13:39|29067.85
23:13:40|29067.85
23:13:42|29067.85
23:13:43|29067.85
23:13:43|29067.85
23:13:44|29067.85
23:13:45|29061.86
23:13:47|29061.86
23:13:48|29061.86
23:13:49|29060.
23:13:50|29058.97
23:13:50|29058.98
23:13:52|29058.98
23:13:53|29064.59
23:13:53|29064.59
23:13:55|29064.59
23:13:55|29067.86
23:13:56|29069.27
23:13:57|29069.26
23:13:59|29069.27
23:13:59|29069.99
23:14:01|29069.99
23:14:01|29070.
23:14:03|29070.
23:14:03|29070.
23:14:05|29070.
23:14:06|29070.
23:14:07|29070.
23:14:09|29070.
23:14:10|29071.49
23:14:12|29071.5
23:14:13|29071.5
23:14:14|29071.5
23:14:15|29071.5
23:14:16|29066.37
23:14:18|29058.94
23:14:19|29053.89
23:14:20|29053.89
23:14:21|29053.9
23:14:22|29053.9
23:14:23|29053.89
23:14:24|29057.46
23:14:25|29057.47
23:14:26|29057.46
23:14:27|29057.46
23:14:28|29057.46
23:14:29|29054.55
23:14:30|29054.55
23:14:31|29054.56
23:14:32|29054.55
23:14:33|29060.42
23:14:34|29060.41
23:14:35|29060.42
23:14:36|29060.41
23:14:37|29060.41
23:14:38|29060.41
23:14:39|29060.41
23:14:40|29060.42
23:14:41|29060.41
23:14:42|29060.42
23:14:43|29060.42
23:14:44|29060.42
23:14:45|29057.93
23:14:46|29057.93
23:14:47|29057.93
23:14:48|29057.94
23:14:49|29057.46
23:14:50|29057.47
23:14:51|29057.46
23:14:52|29057.46
23:14:53|29057.47
23:14:54|29057.47
23:14:55|29057.46
23:14:56|29057.46
23:14:57|29057.46
23:14:58|29057.47
23:14:59|29057.46
23:15:00|29057.47
23:15:01|29057.47
23:15:02|29057.46
23:15:03|29057.46
23:15:04|29057.47
23:15:05|29069.24
23:15:06|29071.43
23:15:07|29072.24
23:15:09|29072.9
23:15:10|29071.92
23:15:11|29071.93
23:15:12|29071.93
23:15:13|29071.92
23:15:14|29069.95
23:15:15|29069.96
23:15:16|29069.96
23:15:17|29069.98
23:15:18|29069.97
23:15:19|29069.98
23:15:20|29069.97
23:15:21|29069.98
23:15:22|29069.97
23:15:23|29069.98
23:15:24|29069.97
23:15:25|29069.97
23:15:26|29069.97
23:15:27|29069.98
23:15:28|29069.98
23:15:29|29069.98
23:15:30|29069.98
23:15:31|29069.98
23:15:32|29069.98
23:15:33|29069.98
23:15:34|29069.97
23:15:35|29079.46
23:15:36|29079.46
23:15:37|29077.09
23:15:38|29079.42
23:15:40|29079.45
23:15:40|29080.
23:15:41|29083.32
23:15:42|29083.31
23:15:44|29084.13
23:15:44|29084.12
23:15:45|29084.12
23:15:47|29084.12
23:15:47|29084.13
23:15:49|29084.13
23:15:49|29086.27
23:15:50|29086.27
23:15:51|29086.26
23:15:53|29086.26
23:15:54|29086.27
23:15:55|29086.27
23:15:56|29084.21
23:15:57|29084.2
23:15:58|29084.2
23:15:59|29084.2
23:16:00|29084.2
23:16:01|29084.2
23:16:02|29084.21
23:16:03|29084.2
23:16:04|29072.57
23:16:05|29067.51
23:16:06|29063.58
23:16:07|29057.47
23:16:08|29059.26
23:16:10|29056.31
23:16:11|29056.3
23:16:12|29056.31
23:16:13|29060.05
23:16:14|29060.04
23:16:15|29056.31
23:16:16|29058.49
23:16:17|29058.57
23:16:19|29058.58
23:16:20|29058.57
23:16:21|29058.45
23:16:22|29056.78
23:16:22|29056.78
23:16:24|29056.29
23:16:24|29052.45
23:16:26|29050.34
23:16:26|29050.34
23:16:28|29050.34
23:16:29|29050.35
23:16:30|29050.35
23:16:30|29050.35
23:16:32|29050.35
23:16:33|29050.35
23:16:34|29051.
23:16:35|29054.64
23:16:36|29052.46
23:16:37|29052.45
23:16:38|29052.45
23:16:39|29047.72
23:16:40|29048.68
23:16:41|29045.77
23:16:42|29049.57
23:16:43|29049.56
23:16:44|29045.77
23:16:45|29040.47
23:16:46|29040.48
23:16:47|29040.48
23:16:48|29040.48
23:16:49|29040.48
23:16:50|29047.09
23:16:51|29045.08
23:16:52|29040.48
23:16:53|29039.
23:16:54|29039.01
23:16:55|29039.
23:16:56|29039.01
23:16:57|29041.89
23:16:58|29049.57
23:16:59|29058.77
23:17:00|29069.36
23:17:01|29069.35
23:17:02|29061.89
23:17:03|29061.86
23:17:04|29061.86
23:17:05|29061.87
23:17:06|29061.86
23:17:07|29061.87
23:17:08|29061.87
23:17:10|29063.71
23:17:11|29063.71
23:17:13|29066.6
23:17:14|29066.6
23:17:15|29066.6
23:17:16|29063.31
23:17:17|29063.3
23:17:19|29063.3
23:17:19|29063.31
23:17:21|29063.31
23:17:21|29063.31
23:17:22|29063.31
23:17:24|29063.31
23:17:25|29063.31
23:17:26|29063.3
23:17:26|29063.31
23:17:27|29063.3
23:17:29|29063.31
23:17:30|29063.31
23:17:30|29063.3
23:17:32|29063.3
23:17:33|29063.31
23:17:34|29063.31
23:17:35|29063.31
23:17:36|29063.3
23:17:37|29061.88
23:17:38|29061.88
23:17:39|29061.89
23:17:40|29061.88
23:17:41|29061.88
23:17:42|29061.88
23:17:43|29060.4
23:17:44|29058.25
23:17:45|29058.24
23:17:46|29058.25
23:17:47|29058.25
23:17:48|29046.6
23:17:49|29043.66
23:17:50|29043.67
23:17:51|29043.66
23:17:52|29043.67
23:17:53|29043.67
23:17:54|29043.67
23:17:55|29043.67
23:17:56|29043.66
23:17:57|29043.67
23:17:58|29030.33
23:17:59|29030.01
23:18:00|29020.
23:18:01|29015.76
23:18:02|29020.32
23:18:03|29013.96
23:18:04|29013.15
23:18:05|29000.29
23:18:06|29000.
23:18:07|29000.
23:18:08|29000.
23:18:09|29001.81
23:18:11|29015.88
23:18:12|29003.16
23:18:13|29002.81
23:18:15|29000.
23:18:16|29000.
23:18:17|28984.42
23:18:17|28965.55
23:18:18|28950.
23:18:19|28943.46
23:18:21|28967.54
23:18:22|28951.48
23:18:22|28959.57
23:18:24|28963.95
23:18:25|28963.95
23:18:26|28966.69
23:18:27|28968.14
23:18:28|28968.13
23:18:29|28956.2
23:18:30|28943.01
23:18:31|28949.98
23:18:32|28943.49
23:18:33|28938.
23:18:34|28933.22
23:18:35|28923.98
23:18:36|28929.19
23:18:37|28926.47
23:18:38|28933.56
23:18:39|28945.77
23:18:40|28930.41
23:18:41|28923.6
23:18:42|28914.78
23:18:43|28912.87
23:18:44|28913.95
23:18:45|28914.07
23:18:46|28905.8
23:18:48|28921.23
23:18:48|28921.24
23:18:49|28936.81
23:18:50|28936.81
23:18:51|28936.82
23:18:52|28936.82
23:18:54|28945.51
23:18:55|28948.56
23:18:56|28948.57
23:18:57|28954.47
23:18:59|28942.24
23:18:59|28942.24
23:19:00|28942.24
23:19:01|28942.24
23:19:02|28933.92
23:19:03|28927.58
23:19:04|28931.01
23:19:05|28929.45
23:19:06|28921.25
23:19:07|28921.25
23:19:08|28901.
23:19:09|28901.98
23:19:11|28913.03
23:19:12|28919.04
23:19:14|28911.04
23:19:14|28911.04
23:19:16|28911.04
23:19:18|28914.64
23:19:18|28912.37
23:19:19|28912.36
23:19:20|28904.42
23:19:21|28888.19
23:19:22|28892.46
23:19:23|28888.
23:19:25|28899.6
23:19:26|28891.14
23:19:26|28901.77
23:19:28|28904.55
23:19:29|28892.41
23:19:30|28886.
23:19:31|28872.99
23:19:32|28893.06
23:19:32|28904.7
23:19:34|28894.39
23:19:35|28892.94
23:19:35|28892.95
23:19:37|28892.94
23:19:38|28899.44
23:19:39|28901.4
23:19:40|28901.41
23:19:41|28907.52
23:19:42|28907.52
23:19:42|28912.38
23:19:44|28912.38
23:19:45|28919.65
23:19:46|28929.99
23:19:46|28936.15
23:19:48|28938.2
23:19:49|28946.66
23:19:50|28942.97
23:19:51|28942.97
23:19:52|28942.97
23:19:53|28942.97
23:19:53|28940.66
23:19:55|28940.65
23:19:56|28946.16
23:19:57|28946.66
23:19:58|28952.18
23:19:58|28952.18
23:20:00|28954.39
23:20:01|28961.99
23:20:02|28961.98
23:20:02|28967.81
23:20:04|28978.
23:20:06|28975.62
23:20:06|28979.99
23:20:07|28984.43
23:20:08|28993.97
23:20:09|29003.83
23:20:10|29004.32
23:20:12|29000.53
23:20:14|29009.64
23:20:14|29012.83
23:20:15|29019.29
23:20:16|29021.47
23:20:18|29014.7
23:20:19|29008.48
23:20:20|29003.95
23:20:22|29006.86
23:20:22|29006.85
23:20:23|29006.7
23:20:25|29019.17
23:20:25|29019.95
23:20:27|29019.94
23:20:27|29022.86
23:20:29|29022.86
23:20:30|29034.75
23:20:31|29038.42
23:20:32|29030.89
23:20:33|29033.47
23:20:34|29033.46
23:20:35|29033.47
23:20:36|29033.47
23:20:37|29033.47
23:20:37|29040.
23:20:39|29041.24
23:20:40|29033.46
23:20:40|29024.95
23:20:42|29024.41
23:20:43|29024.42
23:20:43|29024.42
23:20:45|29024.42
23:20:46|29029.38
23:20:47|29032.99
23:20:48|29032.99
23:20:48|29019.28
23:20:50|29010.01
23:20:52|29012.94
23:20:52|29012.94
23:20:53|29015.86
23:20:54|29021.31
23:20:55|29021.31
23:20:56|29021.31
23:20:58|29021.31
23:20:59|29024.23
23:21:00|29026.14
23:21:01|29028.7
23:21:02|29030.01
23:21:02|29032.98
23:21:04|29032.97
23:21:04|29026.81
23:21:06|29031.03
23:21:06|29041.75
23:21:08|29042.32
23:21:09|29047.28
23:21:10|29049.99
23:21:11|29050.
23:21:12|29044.2
23:21:14|29044.21
23:21:15|29049.98
23:21:17|29049.98
23:21:17|29049.98
23:21:18|29052.65
23:21:19|29052.66
23:21:20|29052.65
23:21:21|29044.5
23:21:22|29041.33
23:21:23|29035.86
23:21:24|29038.06
23:21:25|29041.22
23:21:26|29032.32
23:21:27|29032.31
23:21:28|29037.83
23:21:29|29037.82
23:21:30|29037.83
23:21:31|29031.18
23:21:32|29031.19
23:21:33|29033.76
23:21:35|29030.46
23:21:36|29030.45
23:21:37|29030.45
23:21:38|29030.46
23:21:39|29030.46
23:21:40|29030.46
23:21:41|29030.45
23:21:42|29030.46
23:21:43|29030.45
23:21:43|29030.46
23:21:45|29030.45
23:21:46|29030.46
23:21:47|29030.45
23:21:48|29030.46
23:21:49|29030.46
23:21:49|29030.46
23:21:51|29030.46
23:21:52|29030.46
23:21:53|29030.46
23:21:54|29030.45
23:21:54|29037.26
23:21:56|29036.34
23:21:57|29036.34
23:21:58|29036.34
23:21:59|29036.35
23:22:00|29030.46
23:22:01|29022.38
23:22:02|29015.7
23:22:02|29003.84
23:22:04|29003.84
23:22:05|29003.7
23:22:05|29000.21
23:22:06|29000.01
23:22:08|29002.92
23:22:08|29002.91
23:22:10|29002.92
23:22:11|29002.92
23:22:12|28996.46
23:22:13|28991.21
23:22:15|28990.87
23:22:17|28990.89
23:22:18|28990.12
23:22:19|28990.12
23:22:19|28994.51
23:22:21|28996.39
23:22:22|28996.39
23:22:23|28996.39
23:22:24|28996.4
23:22:26|28996.4
23:22:27|28996.39
23:22:28|28996.4
23:22:29|29001.85
23:22:30|29001.85
23:22:30|29001.84
23:22:32|29000.34
23:22:32|29000.35
23:22:34|29000.35
23:22:34|29000.34
23:22:36|28993.49
23:22:37|28993.49
23:22:38|28992.04
23:22:39|28991.95
23:22:40|28991.96
23:22:41|28992.2
23:22:42|28994.79
23:22:43|28994.8
23:22:44|28994.79
23:22:45|28994.79
23:22:47|29012.95
23:22:47|29015.25
23:22:48|29028.23
23:22:49|29030.13
23:22:50|29030.2
23:22:51|29030.2
23:22:52|29030.2
23:22:53|29030.2
23:22:54|29030.2
23:22:55|29038.79
23:22:56|29038.8
23:22:57|29039.57
23:22:58|29039.56
23:22:59|29045.14
23:23:00|29045.15
23:23:01|29045.14
23:23:02|29045.14
23:23:03|29045.14
23:23:04|29054.13
23:23:05|29063.32
23:23:06|29071.04
23:23:07|29077.76
23:23:09|29067.58
23:23:10|29067.57
23:23:11|29074.58
23:23:11|29070.89
23:23:13|29070.9
23:23:14|29078.6
23:23:15|29080.65
23:23:17|29087.49
23:23:18|29095.72
23:23:19|29096.3
23:23:21|29096.77
23:23:21|29096.76
23:23:23|29091.2
23:23:24|29091.19
23:23:25|29091.19
23:23:26|29084.54
23:23:27|29072.9
23:23:28|29068.85
23:23:29|29072.66
23:23:31|29068.85
23:23:31|29068.85
23:23:32|29077.59
23:23:33|29077.59
23:23:34|29085.19
23:23:35|29086.68
23:23:36|29091.19
23:23:37|29091.2
23:23:38|29086.6
23:23:39|29086.6
23:23:40|29088.93
23:23:41|29093.44
23:23:42|29093.45
23:23:43|29093.44
23:23:44|29093.45
23:23:45|29095.
23:23:46|29096.76
23:23:48|29091.24
23:23:49|29089.49
23:23:50|29092.69
23:23:51|29097.84
23:23:52|29097.84
23:23:52|29097.84
23:23:54|29097.84
23:23:55|29097.84
23:23:56|29097.84
23:23:57|29097.84
23:23:58|29097.84
23:23:59|29097.85
23:24:00|29097.85
23:24:01|29106.17
23:24:02|29115.88
23:24:03|29110.79
23:24:04|29110.81
23:24:04|29110.82
23:24:06|29110.81
23:24:07|29110.81
23:24:08|29110.82
23:24:09|29110.82
23:24:09|29110.81
23:24:11|29110.82
23:24:12|29110.81
23:24:14|29110.81
23:24:14|29112.54
23:24:16|29116.85
23:24:18|29116.86
23:24:19|29116.85
23:24:21|29119.37
23:24:21|29113.12
23:24:22|29099.83
23:24:23|29099.84
23:24:25|29107.61
23:24:26|29109.99
23:24:27|29110.
23:24:28|29105.67
23:24:29|29105.45
23:24:30|29111.12
23:24:32|29119.52
23:24:32|29119.53
23:24:33|29119.53
23:24:34|29119.52
23:24:35|29121.2
23:24:36|29121.21
23:24:37|29121.2
23:24:38|29121.21
23:24:39|29121.21
23:24:40|29121.21
23:24:41|29121.21
23:24:42|29121.19
23:24:43|29117.56
23:24:44|29117.56
23:24:45|29117.57
23:24:46|29117.56
23:24:47|29117.56
23:24:48|29117.56
23:24:49|29117.57
23:24:50|29117.57
23:24:51|29117.57
23:24:52|29120.47
23:24:53|29120.47
23:24:54|29128.
23:24:55|29128.
23:24:56|29128.
23:24:57|29128.01
23:24:58|29128.01
23:24:59|29131.64
23:25:00|29131.65
23:25:01|29131.65
23:25:02|29131.64
23:25:03|29122.34
23:25:04|29118.42
23:25:05|29106.83
23:25:06|29103.7
23:25:07|29103.36
23:25:08|29109.5
23:25:09|29112.69
23:25:10|29108.91
23:25:11|29108.91
23:25:12|29100.
23:25:13|29100.01
23:25:14|29103.37
23:25:15|29108.37
23:25:17|29105.19
23:25:19|29103.44
23:25:19|29103.44
23:25:21|29108.9
23:25:22|29108.9
23:25:23|29106.8
23:25:24|29106.8
23:25:25|29106.8
23:25:26|29106.81
23:25:27|29106.8
23:25:29|29106.81
23:25:29|29108.28
23:25:30|29108.28
23:25:31|29108.28
23:25:32|29108.29
23:25:33|29108.29
23:25:34|29118.76
23:25:35|29127.77
23:25:36|29127.74
23:25:37|29124.73
23:25:38|29120.88
23:25:39|29120.87
23:25:41|29122.34
23:25:42|29128.78
23:25:43|29129.36
23:25:44|29129.36
23:25:45|29129.35
23:25:46|29129.14
23:25:47|29127.18
23:25:48|29127.17
23:25:49|29127.18
23:25:51|29127.18
23:25:51|29127.18
23:25:52|29127.18
23:25:53|29127.18
23:25:54|29127.18
23:25:55|29127.18
23:25:56|29127.18
23:25:57|29127.17
23:25:58|29127.17
23:25:59|29127.18
23:26:00|29118.98
23:26:01|29118.95
23:26:02|29110.71
23:26:03|29112.69
23:26:04|29120.15
23:26:05|29112.17
23:26:06|29110.91
23:26:07|29110.91
23:26:08|29110.92
23:26:09|29100.51
23:26:10|29100.
23:26:11|29095.43
23:26:12|29095.43
23:26:13|29095.43
23:26:14|29095.43
23:26:15|29090.08
23:26:16|29090.08
23:26:18|29090.08
23:26:20|29086.25
23:26:20|29081.24
23:26:21|29081.2
23:26:22|29080.
23:26:23|29077.68
23:26:24|29077.69
23:26:25|29077.68
23:26:26|29077.69
23:26:27|29077.69
23:26:28|29077.69
23:26:29|29075.5
23:26:30|29075.45
23:26:32|29074.04
23:26:32|29073.36
23:26:33|29073.36
23:26:34|29073.36
23:26:35|29073.36
23:26:36|29073.36
23:26:37|29073.37
23:26:38|29073.36
23:26:39|29073.36
23:26:40|29084.19
23:26:41|29084.18
23:26:42|29081.61
23:26:43|29080.01
23:26:44|29080.02
23:26:45|29080.02
23:26:46|29080.02
23:26:47|29080.02
23:26:48|29082.54
23:26:49|29095.45
23:26:50|29095.45
23:26:51|29095.45
23:26:52|29095.45
23:26:53|29099.
23:26:54|29099.99
23:26:55|29099.99
23:26:56|29099.99
23:26:57|29100.
23:26:58|29099.99
23:26:59|29099.99
23:27:00|29100.
23:27:01|29100.
23:27:02|29100.
23:27:03|29098.82
23:27:04|29098.82
23:27:05|29109.6
23:27:06|29110.
23:27:07|29110.
23:27:08|29110.
23:27:09|29110.
23:27:10|29102.57
23:27:12|29100.05
23:27:13|29100.05
23:27:15|29105.37
23:27:15|29107.94
23:27:17|29107.94
23:27:19|29110.
23:27:20|29115.82
23:27:22|29112.82
23:27:23|29107.38
23:27:24|29102.39
23:27:25|29101.18
23:27:26|29101.17
23:27:27|29100.05
23:27:28|29100.05
23:27:29|29100.06
23:27:30|29101.18
23:27:31|29101.85
23:27:32|29101.85
23:27:33|29101.85
23:27:33|29110.08
23:27:35|29110.07
23:27:36|29110.08
23:27:37|29110.08
23:27:38|29110.08
23:27:39|29110.07
23:27:40|29110.07
23:27:41|29110.07
23:27:42|29110.08
23:27:43|29110.07
23:27:44|29110.08
23:27:45|29110.08
23:27:45|29116.63
23:27:47|29117.47
23:27:47|29117.47
23:27:49|29117.47
23:27:49|29131.37
23:27:51|29129.12
23:27:52|29126.22
23:27:53|29126.22
23:27:54|29126.22
23:27:55|29126.22
23:27:56|29126.23
23:27:57|29126.23
23:27:58|29126.22
23:27:59|29119.42
23:27:59|29115.31
23:28:01|29110.08
23:28:03|29104.8
23:28:03|29104.8
23:28:04|29104.8
23:28:05|29109.77
23:28:06|29109.76
23:28:07|29109.76
23:28:08|29109.76
23:28:09|29109.76
23:28:10|29106.48
23:28:11|29106.48
23:28:12|29100.05
23:28:13|29100.05
23:28:14|29095.22
23:28:15|29094.73
23:28:16|29094.73
23:28:17|29094.73
23:28:19|29092.02
23:28:21|29094.71
23:28:22|29094.7
23:28:23|29094.71
23:28:24|29094.71
23:28:26|29094.7
23:28:26|29094.7
23:28:27|29094.71
23:28:28|29094.71
23:28:29|29094.71
23:28:30|29095.22
23:28:31|29098.38
23:28:32|29098.92
23:28:33|29098.93
23:28:34|29095.93
23:28:35|29095.93
23:28:36|29095.93
23:28:37|29095.93
23:28:38|29095.93
23:28:39|29095.94
23:28:40|29095.93
23:28:41|29095.94
23:28:42|29095.94
23:28:43|29095.94
23:28:44|29095.94
23:28:45|29095.94
23:28:46|29095.94
23:28:47|29095.93
23:28:49|29093.76
23:28:50|29092.54
23:28:51|29092.02
23:28:52|29092.02
23:28:53|29092.02
23:28:54|29092.02
23:28:56|29092.03
23:28:56|29092.03
23:28:58|29096.62
23:28:59|29097.84
23:29:00|29097.85
23:29:02|29103.67
23:29:02|29103.67
23:29:03|29103.67
23:29:04|29103.67
23:29:05|29103.67
23:29:06|29103.67
23:29:07|29093.21
23:29:08|29089.11
23:29:09|29089.11
23:29:10|29089.11
23:29:11|29089.15
23:29:12|29094.92
23:29:13|29094.92
23:29:14|29094.93
23:29:15|29094.93
23:29:16|29094.92
23:29:17|29094.93
23:29:18|29094.92
23:29:20|29088.69
23:29:21|29088.69
23:29:23|29088.69
23:29:24|29088.7
23:29:25|29088.69
23:29:26|29088.7
23:29:27|29080.02
23:29:28|29080.02
23:29:29|29080.01
23:29:31|29080.01
23:29:31|29080.01
23:29:32|29080.
23:29:33|29080.01
23:29:34|29080.01
23:29:35|29080.01
23:29:36|29080.
23:29:37|29080.01
23:29:38|29080.01
23:29:39|29080.
23:29:40|29080.
23:29:41|29080.01
23:29:42|29080.
23:29:43|29080.01
23:29:45|29080.01
23:29:45|29080.01
23:29:47|29080.01
23:29:48|29080.01
23:29:48|29080.01
23:29:50|29080.01
23:29:51|29080.01
23:29:52|29080.01
23:29:53|29080.
23:29:54|29080.
23:29:55|29080.01
23:29:56|29080.01
23:29:57|29080.01
23:29:58|29080.01
23:29:59|29080.
23:30:00|29087.06
23:30:01|29098.57
23:30:02|29098.56
23:30:03|29098.57
23:30:05|29098.56
23:30:05|29097.33
23:30:06|29089.85
23:30:07|29085.78
23:30:08|29085.78
23:30:09|29085.79
23:30:10|29085.79
23:30:11|29085.79
23:30:12|29085.78
23:30:13|29085.79
23:30:14|29085.79
23:30:15|29085.78
23:30:16|29082.66
23:30:17|29082.14
23:30:18|29082.14
23:30:20|29082.14
23:30:21|29082.15
23:30:23|29082.14
23:30:24|29082.14
23:30:25|29082.15
23:30:26|29082.14
23:30:27|29082.15
23:30:28|29094.05
23:30:30|29103.
23:30:30|29103.
23:30:31|29110.01
23:30:32|29115.46
23:30:33|29119.78
23:30:34|29119.79
23:30:35|29119.78
23:30:36|29119.79
23:30:37|29119.78
23:30:38|29119.78
23:30:39|29115.28
23:30:40|29115.28
23:30:41|29115.28
23:30:42|29114.06
23:30:43|29114.06
23:30:44|29114.06
23:30:45|29114.05
23:30:47|29127.03
23:30:47|29127.04
23:30:49|29127.04
23:30:50|29125.07
23:30:50|29125.08
23:30:52|29123.16
23:30:53|29115.96
23:30:54|29113.12
23:30:54|29113.12
23:30:56|29119.26
23:30:56|29120.28
23:30:58|29120.29
23:30:58|29120.45
23:31:00|29122.29
23:31:01|29129.81
23:31:02|29132.64
23:31:02|29132.36
23:31:04|29128.87
23:31:05|29128.87
23:31:06|29128.87
23:31:07|29128.87
23:31:08|29128.87
23:31:09|29128.87
23:31:10|29125.2
23:31:12|29115.67
23:31:12|29115.67
23:31:13|29111.11
23:31:14|29111.11
23:31:15|29115.91
23:31:16|29115.92
23:31:17|29118.2
23:31:18|29119.86
23:31:19|29119.86
23:31:21|29119.85
23:31:22|29117.39
23:31:23|29115.18
23:31:25|29115.18
23:31:25|29115.18
23:31:27|29115.18
23:31:28|29115.17
23:31:30|29115.17
23:31:30|29115.18
23:31:31|29115.18
23:31:32|29115.18
23:31:33|29115.17
23:31:34|29115.17
23:31:35|29115.17
23:31:36|29115.18
23:31:37|29115.18
23:31:38|29115.18
23:31:40|29115.17
23:31:41|29115.17
23:31:42|29115.17
23:31:43|29115.18
23:31:44|29117.83
23:31:45|29121.78
23:31:46|29128.88
23:31:46|29128.87
23:31:48|29134.12
23:31:49|29134.12
23:31:50|29134.13
23:31:51|29139.41
23:31:52|29137.74
23:31:53|29135.82
23:31:54|29135.82
23:31:55|29135.81
23:31:56|29135.82
23:31:57|29135.82
23:31:58|29135.82
23:31:59|29135.94
23:32:00|29135.94
23:32:00|29137.74
23:32:01|29136.26
23:32:03|29132.66
23:32:04|29132.67
23:32:05|29132.67
23:32:06|29132.67
23:32:06|29141.83
23:32:07|29141.82
23:32:09|29141.83
23:32:10|29141.82
23:32:11|29141.82
23:32:12|29136.96
23:32:13|29140.32
23:32:14|29140.32
23:32:15|29144.31
23:32:16|29141.83
23:32:18|29141.83
23:32:18|29141.83
23:32:19|29141.83
23:32:20|29141.83
23:32:22|29141.82
23:32:23|29141.4
23:32:25|29141.39
23:32:25|29141.39
23:32:27|29141.4
23:32:28|29141.39
23:32:29|29137.96
23:32:30|29137.96
23:32:31|29137.96
23:32:33|29137.96
23:32:33|29137.96
23:32:34|29144.33
23:32:35|29144.33
23:32:37|29156.27
23:32:37|29152.65
23:32:39|29152.65
23:32:40|29152.66
23:32:41|29152.65
23:32:42|29152.65
23:32:43|29152.66
23:32:44|29152.66
23:32:45|29152.66
23:32:46|29152.65
23:32:47|29152.66
23:32:48|29152.66
23:32:49|29152.65
23:32:49|29148.72
23:32:51|29143.15
23:32:52|29143.1
23:32:52|29143.09
23:32:54|29143.1
23:32:55|29143.1
23:32:55|29143.09
23:32:57|29143.1
23:32:58|29145.29
23:32:59|29149.46
23:33:00|29151.79
23:33:00|29156.76
23:33:02|29156.76
23:33:03|29153.67
23:33:04|29153.68
23:33:05|29153.67
23:33:06|29153.68
23:33:07|29153.67
23:33:08|29153.67
23:33:09|29153.68
23:33:09|29153.68
23:33:10|29153.68
23:33:12|29153.68
23:33:13|29153.68
23:33:14|29153.67
23:33:15|29147.36
23:33:16|29141.31
23:33:17|29141.31
23:33:18|29141.32
23:33:19|29141.33
23:33:20|29141.33
23:33:21|29141.33
23:33:22|29141.33
23:33:23|29145.37
23:33:25|29146.8
23:33:26|29149.53
23:33:27|29149.53
23:33:28|29147.34
23:33:29|29144.96
23:33:30|29140.68
23:33:30|29140.69
23:33:33|29140.69
23:33:33|29140.69
23:33:34|29144.44
23:33:35|29153.67
23:33:36|29154.43
23:33:37|29154.43
23:33:38|29154.43
23:33:40|29152.89
23:33:41|29152.9
23:33:42|29152.9
23:33:43|29152.24
23:33:44|29152.24
23:33:45|29152.22
23:33:46|29152.22
23:33:48|29152.22
23:33:48|29152.23
23:33:50|29152.23
23:33:51|29152.23
23:33:53|29162.6
23:33:53|29162.88
23:33:54|29162.89
23:33:55|29163.5
23:33:56|29163.5
23:33:57|29164.61
23:33:58|29164.92
23:33:59|29164.92
23:34:00|29164.92
23:34:01|29164.91
23:34:02|29163.1
23:34:03|29164.64
23:34:04|29165.95
23:34:06|29168.61
23:34:07|29168.61
23:34:08|29168.61
23:34:09|29178.3
23:34:10|29178.3
23:34:11|29176.08
23:34:12|29179.72
23:34:13|29170.64
23:34:14|29167.91
23:34:15|29165.
23:34:16|29162.22
23:34:17|29152.24
23:34:18|29160.9
23:34:19|29160.9
23:34:20|29160.89
23:34:21|29160.9
23:34:22|29160.9
23:34:24|29160.89
23:34:25|29160.9
23:34:27|29160.89
23:34:27|29160.89
23:34:28|29160.01
23:34:30|29154.06
23:34:32|29154.05
23:34:32|29154.03
23:34:33|29154.04
23:34:35|29146.23
23:34:35|29146.22
23:34:37|29143.29
23:34:38|29143.3
23:34:39|29147.21
23:34:40|29152.84
23:34:41|29154.03
23:34:43|29157.45
23:34:43|29158.21
23:34:45|29163.08
23:34:46|29163.08
23:34:47|29163.08
23:34:48|29164.9
23:34:49|29160.02
23:34:50|29163.13
23:34:51|29149.99
23:34:52|29144.12
23:34:52|29144.12
23:34:54|29147.04
23:34:55|29147.05
23:34:56|29148.82
23:34:57|29148.81
23:34:58|29148.82
23:35:00|29150.
23:35:00|29150.
23:35:01|29149.99
23:35:03|29150.
23:35:04|29150.
23:35:05|29142.71
23:35:06|29142.71
23:35:07|29142.71
23:35:08|29142.7
23:35:08|29142.7
23:35:10|29142.7
23:35:10|29142.58
23:35:13|29137.78
23:35:13|29137.77
23:35:14|29140.15
23:35:15|29144.5
23:35:16|29149.58
23:35:17|29150.
23:35:18|29168.08
23:35:19|29168.08
23:35:20|29162.77
23:35:21|29162.01
23:35:22|29162.01
23:35:23|29162.02
23:35:25|29162.01
23:35:27|29165.66
23:35:28|29165.66
23:35:29|29165.65
23:35:31|29165.66
23:35:31|29165.66
23:35:33|29160.
23:35:35|29160.01
23:35:35|29160.01
23:35:36|29160.01
23:35:37|29160.01
23:35:38|29160.01
23:35:39|29160.01
23:35:41|29160.01
23:35:42|29160.01
23:35:43|29160.
23:35:44|29160.
23:35:45|29160.
23:35:46|29160.01
23:35:46|29160.01
23:35:47|29160.
23:35:49|29160.
23:35:50|29160.01
23:35:51|29156.36
23:35:52|29153.29
23:35:53|29153.28
23:35:54|29153.28
23:35:55|29153.28
23:35:57|29150.01
23:35:57|29150.01
23:35:58|29152.63
23:35:59|29152.62
23:36:00|29158.03
23:36:01|29158.03
23:36:02|29152.63
23:36:03|29152.57
23:36:04|29149.64
23:36:05|29147.12
23:36:06|29142.71
23:36:07|29147.12
23:36:08|29140.
23:36:09|29140.
23:36:10|29140.
23:36:11|29128.61
23:36:12|29128.43
23:36:13|29125.01
23:36:14|29122.52
23:36:15|29121.36
23:36:16|29121.35
23:36:17|29120.55
23:36:18|29120.54
23:36:19|29120.55
23:36:20|29122.55
23:36:21|29122.73
23:36:22|29122.73
23:36:23|29120.6
23:36:24|29116.98
23:36:26|29115.18
23:36:28|29113.19
23:36:29|29112.99
23:36:30|29113.23
23:36:31|29115.17
23:36:31|29115.16
23:36:34|29122.16
23:36:34|29119.95
23:36:36|29119.95
23:36:37|29119.95
23:36:38|29119.95
23:36:39|29119.95
23:36:40|29119.95
23:36:41|29119.95
23:36:42|29119.95
23:36:43|29117.02
23:36:44|29115.53
23:36:45|29115.18
23:36:45|29115.18
23:36:47|29114.95
23:36:48|29111.51
23:36:50|29111.52
23:36:50|29111.51
23:36:51|29117.02
23:36:52|29117.02
23:36:53|29117.03
23:36:54|29117.03
23:36:55|29117.03
23:36:56|29117.03
23:36:57|29117.02
23:36:58|29117.03
23:36:59|29117.03
23:37:00|29119.91
23:37:02|29124.67
23:37:03|29125.
23:37:03|29124.99
23:37:05|29114.96
23:37:05|29110.01
23:37:07|29108.08
23:37:08|29111.45
23:37:09|29118.02
23:37:10|29118.02
23:37:11|29115.21
23:37:12|29115.21
23:37:13|29115.2
23:37:14|29111.81
23:37:15|29111.81
23:37:16|29111.81
23:37:17|29111.8
23:37:17|29111.8
23:37:19|29111.71
23:37:20|29111.71
23:37:20|29111.71
23:37:22|29111.7
23:37:23|29111.7
23:37:23|29115.32
23:37:25|29115.31
23:37:26|29115.32
23:37:26|29115.31
23:37:28|29108.99
23:37:30|29108.98
23:37:31|29108.99
23:37:32|29108.99
23:37:33|29108.98
23:37:34|29108.98
23:37:36|29108.99
23:37:36|29107.33
23:37:37|29107.33
23:37:38|29107.33
23:37:39|29107.33
23:37:40|29107.33
23:37:41|29107.33
23:37:42|29107.33
23:37:43|29108.98
23:37:44|29108.98
23:37:45|29108.98
23:37:46|29108.97
23:37:47|29108.97
23:37:48|29108.98
23:37:49|29108.98
23:37:50|29109.06
23:37:51|29109.19
23:37:52|29109.19
23:37:53|29109.19
23:37:54|29113.06
23:37:55|29113.06
23:37:56|29113.05
23:37:57|29113.05
23:37:58|29113.05
23:37:59|29113.06
23:38:00|29113.05
23:38:01|29113.06
23:38:02|29113.06
23:38:03|29113.05
23:38:04|29112.25
23:38:06|29110.26
23:38:07|29112.23
23:38:07|29112.23
23:38:09|29112.22
23:38:09|29112.23
23:38:11|29112.23
23:38:12|29112.22
23:38:13|29112.23
23:38:13|29112.23
23:38:15|29112.22
23:38:16|29112.23
23:38:17|29112.23
23:38:18|29112.23
23:38:18|29112.22
23:38:19|29112.23
23:38:21|29112.23
23:38:22|29112.23
23:38:23|29112.23
23:38:24|29112.23
23:38:25|29112.23
23:38:26|29112.23
23:38:27|29112.23
23:38:28|29112.23
23:38:30|29112.23
23:38:30|29112.22
23:38:31|29109.31
23:38:33|29109.3
23:38:35|29109.31
23:38:35|29109.3
23:38:36|29109.3
23:38:38|29109.3
23:38:39|29109.3
23:38:40|29109.3
23:38:41|29109.3
23:38:42|29109.31
23:38:43|29109.3
23:38:44|29109.31
23:38:44|29109.3
23:38:45|29113.76
23:38:47|29113.76
23:38:48|29113.76
23:38:49|29122.09
23:38:49|29126.53
23:38:51|29126.54
23:38:52|29126.53
23:38:52|29126.53
23:38:54|29126.54
23:38:55|29126.54
23:38:56|29126.54
23:38:57|29126.54
23:38:58|29126.54
23:38:59|29126.54
23:38:59|29126.54
23:39:01|29126.53
23:39:02|29126.53
23:39:03|29126.54
23:39:04|29126.53
23:39:05|29126.53
23:39:06|29126.53
23:39:07|29126.54
23:39:08|29126.54
23:39:09|29126.54
23:39:10|29126.54
23:39:11|29126.54
23:39:12|29126.53
23:39:13|29126.53
23:39:14|29126.53
23:39:15|29126.53
23:39:16|29126.53
23:39:17|29126.53
23:39:18|29125.73
23:39:19|29120.18
23:39:20|29113.77
23:39:21|29119.4
23:39:22|29119.21
23:39:23|29116.83
23:39:24|29116.83
23:39:25|29116.83
23:39:27|29116.84
23:39:28|29116.83
23:39:29|29116.83
23:39:30|29116.84
23:39:31|29116.83
23:39:33|29125.56
23:39:34|29125.56
23:39:35|29125.57
23:39:36|29125.57
23:39:37|29133.2
23:39:38|29133.2
23:39:39|29133.2
23:39:40|29133.2
23:39:40|29133.19
23:39:42|29133.19
23:39:42|29133.19
23:39:43|29133.2
23:39:44|29133.2
23:39:46|29133.19
23:39:46|29133.2
23:39:48|29133.2
23:39:48|29133.2
23:39:50|29137.74
23:39:50|29137.75
23:39:52|29137.75
23:39:52|29137.74
23:39:53|29135.34
23:39:54|29135.34
23:39:55|29135.34
23:39:57|29135.35
23:39:58|29135.35
23:39:59|29135.35
23:40:00|29135.34
23:40:01|29133.45
23:40:03|29133.45
23:40:03|29135.35
23:40:04|29135.35
23:40:06|29135.34
23:40:07|29135.35
23:40:08|29135.35
23:40:08|29135.34
23:40:10|29135.35
23:40:10|29135.35
23:40:11|29135.35
23:40:13|29135.35
23:40:14|29135.34
23:40:14|29135.34
23:40:16|29135.34
23:40:16|29139.99
23:40:18|29143.57
23:40:18|29144.81
23:40:20|29152.55
23:40:20|29152.56
23:40:22|29152.55
23:40:23|29152.56
23:40:23|29152.55
23:40:25|29152.56
23:40:26|29141.07
23:40:26|29141.07
23:40:28|29141.07
23:40:30|29141.06
23:40:31|29141.06
23:40:32|29141.07
23:40:33|29141.06
23:40:34|29141.06
23:40:36|29145.3
23:40:37|29145.3
23:40:38|29145.27
23:40:39|29145.27
23:40:40|29145.22
23:40:41|29145.22
23:40:42|29145.21
23:40:43|29141.08
23:40:44|29141.08
23:40:45|29141.06
23:40:47|29141.06
23:40:48|29141.06
23:40:49|29141.07
23:40:50|29141.07
23:40:51|29141.07
23:40:52|29141.07
23:40:52|29141.06
23:40:54|29143.99
23:40:55|29143.98
23:40:56|29143.98
23:40:57|29143.98
23:40:58|29143.99
23:40:59|29143.99
23:41:00|29143.99
23:41:01|29143.98
23:41:02|29143.99
23:41:03|29143.98
23:41:05|29150.
23:41:05|29147.26
23:41:06|29145.81
23:41:07|29133.24
23:41:08|29133.2
23:41:09|29133.2
23:41:10|29139.03
23:41:11|29141.19
23:41:12|29141.2
23:41:13|29144.14
23:41:14|29144.15
23:41:15|29144.15
23:41:16|29144.15
23:41:17|29141.17
23:41:18|29141.18
23:41:19|29144.09
23:41:20|29144.1
23:41:21|29144.09
23:41:22|29144.09
23:41:23|29144.09
23:41:24|29144.09
23:41:25|29144.09
23:41:26|29141.18
23:41:27|29140.52
23:41:29|29140.53
23:41:30|29140.53
23:41:31|29140.52
23:41:32|29141.18
23:41:32|29141.22
23:41:34|29141.23
23:41:35|29141.23
23:41:36|29141.22
23:41:37|29141.22
23:41:38|29141.23
23:41:39|29141.22
23:41:40|29141.22
23:41:41|29141.22
23:41:41|29141.23
23:41:43|29141.23
23:41:44|29141.23
23:41:45|29141.23
23:41:46|29143.85
23:41:47|29143.85
23:41:48|29143.84
23:41:50|29141.07
23:41:50|29139.85
23:41:51|29139.58
23:41:52|29139.57
23:41:53|29140.52
23:41:54|29140.51
23:41:55|29140.51
23:41:56|29140.52
23:41:57|29140.52
23:41:59|29140.52
23:42:00|29140.51
23:42:01|29140.51
23:42:01|29140.52
23:42:03|29140.51
23:42:04|29140.51
23:42:05|29140.51
23:42:06|29140.52
23:42:07|29140.51
23:42:08|29137.8
23:42:09|29135.71
23:42:10|29130.95
23:42:11|29130.02
23:42:12|29130.02
23:42:13|29130.02
23:42:14|29130.01
23:42:15|29130.01
23:42:16|29129.97
23:42:17|29126.68
23:42:18|29126.68
23:42:19|29126.68
23:42:20|29126.67
23:42:21|29126.67
23:42:22|29125.23
23:42:23|29125.09
23:42:24|29120.06
23:42:25|29120.01
23:42:26|29120.01
23:42:27|29120.01
23:42:28|29120.
23:42:30|29117.91
23:42:31|29117.49
23:42:33|29117.48
23:42:34|29117.49
23:42:36|29117.48
23:42:36|29117.49
23:42:38|29117.49
23:42:39|29117.48
23:42:40|29117.48
23:42:40|29117.48
23:42:42|29117.48
23:42:42|29117.49
23:42:44|29117.48
23:42:44|29117.49
23:42:45|29120.21
23:42:47|29120.21
23:42:48|29120.22
23:42:48|29120.22
23:42:50|29120.21
23:42:51|29120.22
23:42:52|29120.21
23:42:52|29120.21
23:42:54|29125.31
23:42:55|29137.92
23:42:56|29139.7
23:42:56|29141.43
23:42:58|29143.19
23:42:58|29137.23
23:43:00|29142.21
23:43:00|29142.21
23:43:02|29142.21
23:43:03|29142.21
23:43:03|29142.21
23:43:04|29142.2
23:43:06|29142.21
23:43:06|29144.77
23:43:08|29144.77
23:43:09|29144.76
23:43:10|29142.27
23:43:11|29142.28
23:43:12|29142.28
23:43:12|29143.82
23:43:14|29143.82
23:43:14|29144.76
23:43:16|29144.76
23:43:17|29144.76
23:43:18|29144.77
23:43:18|29144.76
23:43:20|29144.77
23:43:20|29144.76
23:43:21|29144.77
23:43:22|29144.77
23:43:24|29144.76
23:43:24|29144.77
23:43:26|29144.77
23:43:26|29144.77
23:43:27|29144.77
23:43:28|29144.76
23:43:29|29144.76
23:43:31|29144.77
23:43:32|29144.77
23:43:34|29144.77
23:43:35|29144.76
23:43:37|29144.76
23:43:38|29144.76
23:43:39|29144.76
23:43:40|29144.76
23:43:41|29144.77
23:43:42|29149.96
23:43:43|29149.96
23:43:44|29149.96
23:43:45|29149.96
23:43:46|29149.98
23:43:47|29150.
23:43:48|29150.
23:43:50|29147.04
23:43:50|29147.04
23:43:52|29147.04
23:43:53|29147.03
23:43:53|29147.04
23:43:55|29147.04
23:43:56|29147.03
23:43:57|29147.03
23:43:58|29147.03
23:43:59|29147.04
23:44:00|29147.03
23:44:01|29147.03
23:44:01|29147.04
23:44:03|29147.04
23:44:03|29147.04
23:44:04|29147.04
23:44:06|29147.04
23:44:07|29147.04
23:44:07|29147.2
23:44:09|29147.2
23:44:09|29150.
23:44:10|29150.
23:44:11|29149.99
23:44:13|29149.99
23:44:13|29150.
23:44:14|29149.99
23:44:15|29149.99
23:44:17|29149.99
23:44:17|29149.99
23:44:18|29149.99
23:44:20|29150.
23:44:21|29150.
23:44:22|29149.99
23:44:23|29150.
23:44:24|29149.99
23:44:24|29150.
23:44:26|29150.
23:44:27|29150.
23:44:27|29149.99
23:44:28|29149.99
23:44:29|29149.99
23:44:30|29149.99
23:44:32|29149.99
23:44:33|29149.99
23:44:35|29149.99
23:44:36|29149.99
23:44:37|29149.99
23:44:38|29150.
23:44:39|29150.
23:44:40|29149.99
23:44:41|29149.99
23:44:42|29149.99
23:44:44|29149.99
23:44:45|29150.
23:44:45|29150.
23:44:47|29149.99
23:44:48|29149.99
23:44:49|29150.
23:44:50|29149.99
23:44:51|29149.99
23:44:52|29149.99
23:44:53|29149.99
23:44:54|29150.
23:44:55|29149.99
23:44:56|29149.99
23:44:57|29150.
23:44:58|29150.
23:44:59|29150.
23:45:00|29150.
23:45:01|29149.99
23:45:02|29150.
23:45:03|29144.98
23:45:04|29141.34
23:45:05|29140.
23:45:06|29140.
23:45:07|29140.01
23:45:08|29140.01
23:45:09|29140.
23:45:10|29140.01
23:45:11|29140.01
23:45:12|29138.56
23:45:13|29134.37
23:45:14|29134.37
23:45:15|29134.37
23:45:16|29137.24
23:45:17|29137.23
23:45:19|29137.24
23:45:19|29134.9
23:45:20|29134.88
23:45:21|29133.92
23:45:22|29133.91
23:45:24|29133.91
23:45:25|29133.91
23:45:26|29133.91
23:45:27|29133.92
23:45:27|29133.91
23:45:29|29149.96
23:45:30|29165.71
23:45:31|29165.71
23:45:32|29165.71
23:45:33|29154.48
23:45:34|29154.47
23:45:35|29154.47
23:45:37|29165.43
23:45:38|29174.6
23:45:39|29177.38
23:45:40|29177.52
23:45:41|29177.26
23:45:43|29174.14
23:45:44|29174.14
23:45:45|29174.14
23:45:46|29174.15
23:45:46|29174.15
23:45:47|29174.14
23:45:49|29174.15
23:45:50|29174.14
23:45:51|29174.15
23:45:52|29175.43
23:45:53|29175.44
23:45:54|29175.43
23:45:55|29175.43
23:45:56|29175.43
23:45:57|29168.73
23:45:58|29165.58
23:45:59|29165.59
23:46:00|29165.59
23:46:01|29165.58
23:46:03|29172.12
23:46:03|29172.54
23:46:04|29172.53
23:46:06|29172.54
23:46:07|29172.53
23:46:08|29172.53
23:46:09|29174.54
23:46:10|29177.78
23:46:11|29179.32
23:46:12|29179.31
23:46:13|29179.32
23:46:14|29179.32
23:46:15|29179.31
23:46:17|29179.45
23:46:18|29189.96
23:46:18|29183.55
23:46:19|29183.55
23:46:20|29179.47
23:46:22|29176.39
23:46:22|29176.39
23:46:23|29179.49
23:46:25|29183.32
23:46:25|29183.32
23:46:27|29183.32
23:46:28|29176.42
23:46:29|29176.39
23:46:29|29176.39
23:46:31|29176.4
23:46:31|29176.4
23:46:33|29170.
23:46:34|29169.64
23:46:36|29169.65
23:46:37|29173.05
23:46:38|29173.04
23:46:39|29173.04
23:46:41|29173.05
23:46:41|29171.27
23:46:42|29171.27
23:46:44|29173.03
23:46:45|29173.02
23:46:46|29173.01
23:46:47|29173.01
23:46:48|29171.28
23:46:49|29171.29
23:46:50|29171.29
23:46:51|29171.29
23:46:52|29171.29
23:46:53|29171.29
23:46:54|29171.29
23:46:55|29171.28
23:46:56|29171.29
23:46:57|29171.28
23:46:57|29171.29
23:46:59|29171.29
23:47:00|29171.29
23:47:00|29171.28
23:47:02|29171.28
23:47:03|29171.27
23:47:04|29171.27
23:47:05|29170.02
23:47:06|29167.62
23:47:07|29166.
23:47:08|29167.43
23:47:09|29170.01
23:47:10|29170.01
23:47:11|29170.
23:47:12|29170.01
23:47:13|29170.01
23:47:14|29170.01
23:47:15|29170.01
23:47:16|29170.01
23:47:17|29170.
23:47:18|29166.
23:47:19|29166.
23:47:20|29166.
23:47:21|29160.1
23:47:22|29158.81
23:47:23|29158.26
23:47:24|29160.1
23:47:25|29160.09
23:47:26|29160.09
23:47:27|29160.09
23:47:28|29160.1
23:47:29|29160.1
23:47:30|29160.09
23:47:31|29160.09
23:47:32|29160.1
23:47:34|29157.19
23:47:35|29157.19
23:47:36|29157.19
23:47:37|29157.19
23:47:39|29157.18
23:47:40|29153.14
23:47:40|29153.02
23:47:42|29147.42
23:47:43|29147.42
23:47:44|29147.42
23:47:45|29147.43
23:47:46|29147.43
23:47:47|29147.43
23:47:48|29147.43
23:47:50|29157.19
23:47:50|29157.19
23:47:51|29157.2
23:47:52|29157.19
23:47:53|29157.19
23:47:54|29157.2
23:47:55|29152.52
23:47:57|29152.52
23:47:57|29152.52
23:47:59|29152.53
23:48:00|29152.52
23:48:01|29152.53
23:48:02|29152.52
23:48:03|29149.24
23:48:04|29149.24
23:48:05|29142.71
23:48:06|29142.72
23:48:07|29142.71
23:48:08|29142.71
23:48:09|29142.72
23:48:10|29142.72
23:48:11|29142.72
23:48:12|29142.71
23:48:13|29142.71
23:48:13|29142.71
23:48:15|29142.71
23:48:15|29142.72
23:48:17|29142.72
23:48:18|29142.72
23:48:19|29142.72
23:48:20|29142.71
23:48:21|29140.49
23:48:22|29140.5
23:48:23|29140.5
23:48:24|29140.5
23:48:24|29140.49
23:48:25|29140.49
23:48:27|29140.49
23:48:28|29140.5
23:48:29|29140.5
23:48:30|29140.49
23:48:31|29140.49
23:48:32|29140.49
23:48:33|29139.08
23:48:34|29139.08
23:48:35|29139.08
23:48:36|29136.79
23:48:38|29136.79
23:48:39|29130.26
23:48:40|29130.02
23:48:41|29130.02
23:48:42|29130.02
23:48:43|29130.01
23:48:44|29130.01
23:48:45|29130.01
23:48:46|29130.01
23:48:47|29130.02
23:48:48|29130.02
23:48:49|29130.02
23:48:50|29128.48
23:48:51|29126.61
23:48:52|29126.62
23:48:53|29128.06
23:48:54|29128.06
23:48:55|29128.05
23:48:56|29128.06
23:48:57|29128.06
23:48:58|29128.06
23:48:59|29128.05
23:49:00|29128.06
23:49:01|29128.06
23:49:02|29128.06
23:49:03|29128.05
23:49:04|29127.96
23:49:05|29125.14
23:49:06|29125.14
23:49:07|29125.13
23:49:08|29125.13
23:49:09|29136.45
23:49:10|29134.85
23:49:11|29134.86
23:49:12|29130.28
23:49:13|29130.27
23:49:14|29130.28
23:49:15|29130.27
23:49:16|29130.27
23:49:17|29130.27
23:49:18|29130.27
23:49:19|29140.
23:49:20|29145.59
23:49:21|29145.79
23:49:22|29145.79
23:49:23|29145.8
23:49:24|29145.8
23:49:25|29145.8
23:49:26|29145.8
23:49:27|29141.22
23:49:28|29139.53
23:49:29|29139.53
23:49:30|29132.15
23:49:31|29121.71
23:49:32|29128.92
23:49:33|29128.92
23:49:34|29128.93
23:49:36|29128.92
23:49:36|29128.92
23:49:38|29128.93
23:49:39|29128.93
23:49:40|29128.93
23:49:42|29128.93
23:49:42|29128.93
23:49:44|29128.92
23:49:45|29128.92
23:49:46|29128.93
23:49:47|29135.48
23:49:48|29135.47
23:49:49|29135.47
23:49:50|29135.47
23:49:51|29135.48
23:49:52|29135.47
23:49:53|29135.48
23:49:55|29139.21
23:49:56|29139.23
23:49:57|29139.23
23:49:57|29139.24
23:49:59|29139.23
23:49:59|29146.87
23:50:01|29150.
23:50:01|29139.6
23:50:02|29130.45
23:50:04|29130.45
23:50:04|29130.45
23:50:05|29130.46
23:50:07|29130.46
23:50:08|29130.46
23:50:09|29130.46
23:50:10|29130.46
23:50:11|29130.46
23:50:11|29130.45
23:50:12|29130.46
23:50:14|29130.46
23:50:15|29130.45
23:50:16|29130.46
23:50:17|29130.46
23:50:17|29134.85
23:50:19|29134.84
23:50:19|29140.5
23:50:20|29145.62
23:50:22|29145.61
23:50:23|29145.61
23:50:24|29145.62
23:50:25|29145.61
23:50:26|29145.61
23:50:27|29140.91
23:50:28|29140.91
23:50:29|29140.91
23:50:30|29140.91
23:50:31|29140.91
23:50:32|29140.91
23:50:33|29140.91
23:50:34|29140.91
23:50:36|29140.91
23:50:37|29140.92
23:50:38|29140.92
23:50:39|29147.81
23:50:41|29148.53
23:50:42|29148.53
23:50:44|29148.54
23:50:45|29154.62
23:50:46|29154.62
23:50:47|29154.61
23:50:47|29154.62
23:50:49|29154.61
23:50:50|29154.61
23:50:51|29154.61
23:50:52|29155.35
23:50:53|29155.35
23:50:55|29155.35
23:50:55|29155.35
23:50:57|29155.36
23:50:58|29155.36
23:50:59|29155.36
23:51:00|29155.36
23:51:01|29155.35
23:51:02|29155.35
23:51:02|29155.36
23:51:04|29155.36
23:51:05|29155.36
23:51:06|29155.35
23:51:07|29155.35
23:51:08|29155.35
23:51:09|29155.35
23:51:10|29155.36
23:51:11|29155.36
23:51:12|29155.35
23:51:13|29155.36
23:51:14|29155.36
23:51:14|29155.36
23:51:16|29155.36
23:51:17|29155.36
23:51:18|29155.35
23:51:19|29157.12
23:51:19|29158.16
23:51:21|29160.23
23:51:22|29163.74
23:51:22|29163.74
23:51:24|29163.74
23:51:25|29163.74
23:51:26|29163.74
23:51:27|29163.74
23:51:27|29163.74
23:51:29|29163.73
23:51:30|29163.73
23:51:31|29163.74
23:51:32|29163.73
23:51:33|29163.74
23:51:33|29163.73
23:51:35|29164.03
23:51:36|29164.04
23:51:37|29164.03
23:51:39|29164.03
23:51:39|29164.04
23:51:40|29164.04
23:51:42|29164.04
23:51:43|29164.03
23:51:44|29164.03
23:51:45|29164.03
23:51:46|29164.04
23:51:47|29163.74
23:51:49|29162.44
23:51:50|29162.45
23:51:50|29162.45
23:51:52|29162.45
23:51:53|29162.45
23:51:54|29156.91
23:51:55|29156.92
23:51:55|29156.91
23:51:57|29155.41
23:51:58|29155.41
23:51:59|29155.41
23:52:00|29155.41
23:52:01|29155.4
23:52:02|29155.4
23:52:03|29155.4
23:52:04|29155.4
23:52:05|29160.2
23:52:06|29160.21
23:52:07|29160.21
23:52:08|29160.2
23:52:09|29160.2
23:52:10|29156.54
23:52:11|29156.49
23:52:12|29147.41
23:52:13|29140.52
23:52:14|29140.
23:52:15|29138.68
23:52:16|29138.03
23:52:17|29138.04
23:52:18|29138.04
23:52:19|29138.04
23:52:20|29134.14
23:52:21|29132.49
23:52:22|29132.48
23:52:23|29132.49
23:52:24|29132.49
23:52:25|29132.49
23:52:26|29132.48
23:52:27|29132.49
23:52:28|29132.49
23:52:29|29132.49
23:52:30|29131.66
23:52:31|29131.66
23:52:32|29137.63
23:52:33|29138.04
23:52:34|29138.04
23:52:35|29138.04
23:52:36|29138.03
23:52:38|29138.04
23:52:39|29138.04
23:52:41|29138.03
23:52:42|29132.51
23:52:43|29132.51
23:52:44|29132.5
23:52:45|29132.51
23:52:46|29132.51
23:52:48|29132.51
23:52:49|29132.5
23:52:49|29132.5
23:52:52|29132.51
23:52:52|29142.82
23:52:53|29149.66
23:52:54|29149.66
23:52:55|29146.92
23:52:56|29146.92
23:52:57|29146.93
23:52:58|29146.93
23:52:59|29146.93
23:53:00|29146.93
23:53:01|29139.69
23:53:03|29132.5
23:53:04|29132.5
23:53:05|29132.51
23:53:06|29124.3
23:53:07|29123.31
23:53:08|29123.32
23:53:09|29123.32
23:53:10|29123.32
23:53:11|29123.32
23:53:13|29123.32
23:53:13|29123.31
23:53:14|29123.31
23:53:15|29123.32
23:53:16|29123.32
23:53:17|29123.32
23:53:18|29123.31
23:53:20|29117.69
23:53:21|29118.3
23:53:22|29118.3
23:53:23|29118.3
23:53:23|29117.48
23:53:25|29117.49
23:53:26|29117.48
23:53:27|29117.49
23:53:28|29117.49
23:53:29|29117.49
23:53:30|29118.99
23:53:31|29119.
23:53:32|29118.99
23:53:33|29119.
23:53:34|29119.
23:53:35|29119.
23:53:36|29119.
23:53:37|29119.
23:53:38|29119.
23:53:40|29118.99
23:53:41|29119.26
23:53:43|29121.13
23:53:43|29121.13
23:53:44|29121.12
23:53:45|29121.13
23:53:47|29121.12
23:53:48|29121.12
23:53:49|29121.12
23:53:50|29121.12
23:53:51|29121.12
23:53:52|29120.89
23:53:53|29120.89
23:53:53|29120.89
23:53:55|29120.9
23:53:56|29120.9
23:53:57|29120.89
23:53:58|29120.9
23:53:59|29120.9
23:54:00|29120.89
23:54:01|29115.05
23:54:02|29115.05
23:54:03|29115.05
23:54:03|29115.09
23:54:05|29123.31
23:54:06|29115.
23:54:07|29111.67
23:54:08|29111.67
23:54:09|29110.02
23:54:10|29110.01
23:54:11|29110.01
23:54:12|29110.01
23:54:13|29110.01
23:54:14|29110.
23:54:15|29110.
23:54:16|29110.
23:54:17|29110.
23:54:18|29108.77
23:54:19|29108.77
23:54:20|29112.07
23:54:22|29112.06
23:54:22|29109.27
23:54:23|29109.27
23:54:24|29109.26
23:54:25|29109.26
23:54:26|29109.26
23:54:27|29109.26
23:54:28|29109.27
23:54:29|29109.27
23:54:30|29109.27
23:54:31|29109.27
23:54:32|29114.06
23:54:33|29114.06
23:54:34|29114.06
23:54:35|29114.06
23:54:36|29114.06
23:54:37|29114.06
23:54:38|29114.07
23:54:39|29114.07
23:54:41|29114.06
23:54:42|29114.07
23:54:43|29114.06
23:54:44|29114.06
23:54:46|29114.07
23:54:46|29114.07
23:54:48|29114.07
23:54:49|29114.07
23:54:50|29114.06
23:54:51|29114.07
23:54:52|29114.07
23:54:53|29114.07
23:54:54|29114.07
23:54:56|29114.07
23:54:56|29114.06
23:54:57|29114.07
23:54:58|29114.06
23:54:59|29114.07
23:55:00|29114.06
23:55:01|29114.06
23:55:02|29114.06
23:55:03|29114.06
23:55:04|29121.11
23:55:05|29123.31
23:55:06|29126.93
23:55:07|29126.93
23:55:09|29116.31
23:55:10|29116.31
23:55:10|29116.31
23:55:12|29116.31
23:55:13|29116.31
23:55:14|29116.31
23:55:15|29114.07
23:55:17|29114.07
23:55:17|29114.07
23:55:18|29114.07
23:55:19|29114.08
23:55:20|29114.08
23:55:21|29114.07
23:55:22|29114.08
23:55:23|29114.07
23:55:24|29114.07
23:55:25|29114.07
23:55:26|29114.08
23:55:27|29114.08
23:55:28|29114.08
23:55:29|29114.08
23:55:30|29114.08
23:55:31|29114.07
23:55:32|29114.08
23:55:33|29114.07
23:55:34|29114.07
23:55:35|29114.08
23:55:36|29114.08
23:55:37|29114.07
23:55:38|29114.07
23:55:39|29114.07
23:55:41|29114.07
23:55:42|29114.07
23:55:43|29114.07
23:55:45|29109.2
23:55:45|29106.38
23:55:46|29106.38
23:55:47|29112.78
23:55:48|29112.78
23:55:49|29112.78
23:55:50|29112.78
23:55:51|29112.78
23:55:52|29112.78
23:55:53|29112.77
23:55:54|29112.77
23:55:55|29112.77
23:55:56|29110.03
23:55:57|29107.2
23:55:58|29107.2
23:55:59|29107.2
23:56:00|29107.21
23:56:01|29107.21
23:56:03|29107.21
23:56:04|29107.2
23:56:05|29107.2
23:56:06|29107.2
23:56:07|29107.21
23:56:07|29107.2
23:56:09|29107.2
23:56:10|29107.2
23:56:11|29107.2
23:56:12|29107.2
23:56:13|29107.2
23:56:14|29107.21
23:56:15|29107.21
23:56:16|29107.21
23:56:17|29107.21
23:56:17|29107.2
23:56:20|29107.21
23:56:20|29107.21
23:56:21|29107.2
23:56:22|29107.21
23:56:23|29107.2
23:56:24|29107.2
23:56:25|29107.21
23:56:26|29107.21
23:56:27|29107.21
23:56:28|29107.21
23:56:29|29107.2
23:56:30|29101.69
23:56:31|29101.69
23:56:32|29101.68
23:56:33|29101.69
23:56:34|29101.69
23:56:35|29101.69
23:56:36|29101.69
23:56:37|29103.4
23:56:38|29107.2
23:56:39|29107.21
23:56:40|29107.2
23:56:42|29107.2
23:56:44|29107.2
23:56:44|29107.2
23:56:45|29107.21
23:56:46|29107.21
23:56:47|29107.2
23:56:48|29107.21
23:56:49|29103.7
23:56:50|29103.13
23:56:52|29102.96
23:56:53|29102.96
23:56:54|29102.96
23:56:55|29102.96
23:56:56|29102.96
23:56:56|29102.96
23:56:58|29102.96
23:56:59|29102.96
23:57:00|29102.96
23:57:01|29102.96
23:57:02|29102.96
23:57:03|29102.96
23:57:04|29100.01
23:57:05|29097.13
23:57:06|29097.12
23:57:07|29091.33
23:57:08|29091.33
23:57:09|29091.32
23:57:10|29091.32
23:57:11|29091.32
23:57:12|29091.32
23:57:13|29091.33
23:57:14|29091.32
23:57:15|29091.33
23:57:16|29091.32
23:57:18|29091.33
23:57:19|29091.33
23:57:20|29091.32
23:57:21|29091.33
23:57:22|29091.33
23:57:23|29091.33
23:57:24|29091.33
23:57:24|29094.16
23:57:26|29094.17
23:57:27|29094.17
23:57:28|29094.17
23:57:29|29094.17
23:57:30|29094.17
23:57:31|29094.17
23:57:31|29094.27
23:57:33|29098.12
23:57:34|29097.29
23:57:35|29097.3
23:57:36|29097.3
23:57:37|29097.29
23:57:38|29097.29
23:57:39|29097.3
23:57:40|29097.29
23:57:41|29097.29
23:57:43|29097.29
23:57:45|29097.29
23:57:45|29097.29
23:57:46|29097.29
23:57:47|29097.3
23:57:48|29100.17
23:57:49|29100.17
23:57:51|29100.16
23:57:52|29100.16
23:57:53|29100.17
23:57:54|29100.17
23:57:55|29100.16
23:57:56|29100.16
23:57:58|29100.17
23:57:58|29100.16
23:57:59|29100.17
23:58:00|29100.17
23:58:01|29100.16
23:58:02|29100.17
23:58:03|29100.17
23:58:04|29100.17
23:58:05|29100.17
23:58:06|29100.17
23:58:07|29100.16
23:58:08|29100.16
23:58:10|29100.17
23:58:11|29100.17
23:58:12|29100.16
23:58:13|29100.17
23:58:14|29100.17
23:58:15|29100.16
23:58:16|29100.17
23:58:17|29100.17
23:58:18|29100.17
23:58:19|29100.17
23:58:20|29095.01
23:58:21|29095.03
23:58:22|29095.02
23:58:23|29094.19
23:58:24|29094.18
23:58:25|29094.17
23:58:26|29094.17
23:58:28|29094.18
23:58:28|29094.17
23:58:29|29094.17
23:58:30|29094.18
23:58:31|29094.18
23:58:32|29098.98
23:58:33|29100.17
23:58:34|29100.16
23:58:35|29100.16
23:58:36|29110.85
23:58:37|29111.81
23:58:38|29111.81
23:58:39|29111.82
23:58:40|29111.82
23:58:41|29111.82
23:58:43|29118.15
23:58:45|29118.15
23:58:46|29118.14
23:58:47|29118.14
23:58:48|29111.82
23:58:49|29107.29
23:58:50|29100.
23:58:51|29100.
23:58:52|29098.57
23:58:53|29094.59
23:58:54|29094.59
23:58:56|29094.59
23:58:57|29094.59
23:58:58|29094.59
23:58:59|29094.59
23:59:00|29094.59
23:59:01|29094.58
23:59:02|29094.58
23:59:03|29101.91
23:59:04|29101.9
23:59:05|29100.02
23:59:06|29100.02
23:59:07|29100.02
23:59:08|29101.91
23:59:09|29101.91
23:59:10|29108.94
23:59:11|29109.15
23:59:12|29109.15
23:59:13|29109.14
23:59:14|29109.14
23:59:15|29109.14
23:59:16|29105.17
23:59:18|29097.82
23:59:19|29093.45
23:59:20|29093.45
23:59:21|29093.46
23:59:21|29093.46
23:59:22|29093.46
23:59:24|29093.45
23:59:24|29093.45
23:59:26|29093.46
23:59:27|29093.45
23:59:27|29093.59
23:59:28|29093.59
23:59:30|29096.36
23:59:31|29096.37
23:59:31|29096.36
23:59:32|29096.37
23:59:33|29096.37
23:59:34|29096.36
23:59:36|29096.37
23:59:37|29096.36
23:59:38|29096.37
23:59:39|29097.84
23:59:39|29097.84
23:59:40|29097.84
23:59:42|29097.84
23:59:42|29097.84
23:59:43|29097.84
23:59:45|29097.84
23:59:47|29101.15
23:59:48|29101.15
23:59:49|29101.15
23:59:50|29101.14
23:59:51|29101.15
23:59:52|29101.15
23:59:54|29101.14
23:59:55|29101.15
23:59:56|29105.3
23:59:57|29109.15
23:59:58|29109.15
23:59:59|29109.15