00:00:01|29439.98
00:00:02|29437.5
00:00:03|29437.49
00:00:04|29437.49
00:00:06|29437.49
00:00:06|29437.5
00:00:08|29437.5
00:00:09|29437.49
00:00:10|29437.5
00:00:11|29437.49
00:00:12|29437.5
00:00:13|29437.5
00:00:14|29437.49
00:00:15|29437.49
00:00:16|29437.49
00:00:17|29437.49
00:00:18|29432.75
00:00:19|29432.74
00:00:20|29432.74
00:00:21|29432.75
00:00:22|29432.74
00:00:24|29432.74
00:00:24|29432.79
00:00:25|29434.24
00:00:27|29443.39
00:00:28|29443.39
00:00:29|29443.39
00:00:31|29443.4
00:00:31|29443.39
00:00:33|29440.99
00:00:34|29440.99
00:00:35|29442.6
00:00:36|29444.1
00:00:37|29445.07
00:00:38|29445.07
00:00:39|29445.07
00:00:40|29445.06
00:00:40|29449.15
00:00:42|29449.15
00:00:43|29449.15
00:00:44|29449.15
00:00:45|29449.15
00:00:46|29449.15
00:00:47|29449.15
00:00:48|29450.19
00:00:49|29450.19
00:00:51|29454.09
00:00:51|29460.
00:00:52|29460.
00:00:53|29460.
00:00:55|29460.
00:00:56|29460.14
00:00:58|29460.15
00:00:58|29460.15
00:00:59|29460.15
00:01:00|29460.15
00:01:02|29460.15
00:01:04|29460.15
00:01:04|29460.94
00:01:05|29460.95
00:01:07|29460.95
00:01:08|29459.14
00:01:09|29457.86
00:01:10|29457.87
00:01:11|29457.87
00:01:12|29457.86
00:01:13|29457.86
00:01:14|29457.87
00:01:15|29457.87
00:01:16|29457.86
00:01:17|29457.87
00:01:17|29457.86
00:01:19|29457.86
00:01:20|29457.86
00:01:20|29457.86
00:01:22|29457.87
00:01:23|29457.87
00:01:24|29457.86
00:01:25|29457.86
00:01:26|29457.87
00:01:27|29457.87
00:01:28|29457.86
00:01:28|29457.86
00:01:30|29457.86
00:01:31|29457.87
00:01:33|29457.86
00:01:33|29457.86
00:01:34|29457.86
00:01:35|29457.87
00:01:36|29457.87
00:01:37|29457.86
00:01:38|29457.86
00:01:39|29457.87
00:01:40|29457.86
00:01:41|29457.87
00:01:42|29457.87
00:01:43|29457.87
00:01:44|29457.87
00:01:45|29457.87
00:01:46|29457.87
00:01:47|29457.87
00:01:48|29457.86
00:01:49|29457.86
00:01:51|29457.86
00:01:51|29457.87
00:01:53|29457.87
00:01:55|29457.86
00:01:55|29457.87
00:01:56|29457.87
00:01:57|29457.87
00:01:58|29457.87
00:02:00|29457.86
00:02:01|29457.86
00:02:02|29457.86
00:02:03|29457.87
00:02:04|29457.87
00:02:04|29457.98
00:02:06|29458.44
00:02:07|29458.43
00:02:08|29458.43
00:02:09|29458.44
00:02:10|29458.43
00:02:11|29458.43
00:02:12|29458.44
00:02:13|29458.43
00:02:14|29458.43
00:02:15|29454.87
00:02:16|29450.01
00:02:17|29445.18
00:02:18|29440.01
00:02:19|29440.
00:02:20|29436.08
00:02:22|29436.08
00:02:22|29436.09
00:02:24|29436.09
00:02:25|29436.08
00:02:26|29435.96
00:02:27|29435.95
00:02:28|29430.56
00:02:29|29429.
00:02:30|29426.45
00:02:31|29426.21
00:02:32|29426.21
00:02:33|29432.47
00:02:34|29429.47
00:02:35|29425.9
00:02:36|29422.09
00:02:37|29424.9
00:02:38|29424.91
00:02:39|29424.91
00:02:40|29424.91
00:02:41|29424.91
00:02:42|29424.91
00:02:43|29424.9
00:02:43|29424.9
00:02:45|29424.9
00:02:46|29424.91
00:02:47|29424.91
00:02:47|29424.91
00:02:49|29435.04
00:02:50|29431.88
00:02:50|29431.88
00:02:53|29431.88
00:02:53|29431.88
00:02:55|29431.88
00:02:56|29435.04
00:02:57|29435.04
00:02:58|29435.03
00:02:59|29435.03
00:03:00|29435.03
00:03:01|29435.03
00:03:02|29435.03
00:03:03|29435.04
00:03:04|29435.04
00:03:05|29435.08
00:03:06|29435.08
00:03:07|29435.07
00:03:08|29435.08
00:03:09|29435.07
00:03:10|29435.07
00:03:11|29435.07
00:03:12|29435.07
00:03:13|29435.08
00:03:15|29435.08
00:03:16|29436.87
00:03:17|29436.87
00:03:18|29436.87
00:03:19|29436.87
00:03:20|29436.88
00:03:21|29436.87
00:03:22|29436.88
00:03:23|29436.88
00:03:24|29436.87
00:03:25|29436.87
00:03:25|29436.87
00:03:27|29437.17
00:03:28|29437.47
00:03:28|29437.66
00:03:30|29439.6
00:03:31|29439.6
00:03:33|29439.99
00:03:34|29439.99
00:03:35|29440.
00:03:36|29440.
00:03:37|29440.
00:03:38|29440.
00:03:39|29440.
00:03:40|29440.
00:03:41|29440.
00:03:42|29440.
00:03:43|29440.
00:03:44|29437.98
00:03:45|29437.98
00:03:46|29437.98
00:03:47|29437.98
00:03:48|29437.97
00:03:49|29437.98
00:03:50|29437.97
00:03:51|29437.97
00:03:52|29437.97
00:03:54|29437.98
00:03:55|29437.98
00:03:57|29437.97
00:03:57|29437.98
00:03:58|29437.97
00:04:00|29437.97
00:04:01|29437.97
00:04:01|29434.04
00:04:03|29434.03
00:04:04|29434.04
00:04:04|29434.03
00:04:06|29434.04
00:04:07|29434.04
00:04:08|29434.92
00:04:08|29439.74
00:04:10|29439.75
00:04:10|29434.92
00:04:12|29434.28
00:04:13|29434.28
00:04:13|29434.2
00:04:14|29428.84
00:04:15|29428.85
00:04:17|29435.92
00:04:18|29432.44
00:04:19|29432.44
00:04:19|29432.44
00:04:20|29429.16
00:04:21|29429.16
00:04:22|29429.16
00:04:24|29429.16
00:04:24|29429.16
00:04:26|29429.16
00:04:26|29427.02
00:04:27|29427.02
00:04:29|29427.01
00:04:30|29427.01
00:04:30|29427.02
00:04:32|29427.02
00:04:32|29427.01
00:04:34|29427.02
00:04:35|29427.01
00:04:35|29427.01
00:04:36|29427.01
00:04:37|29427.02
00:04:38|29427.02
00:04:39|29427.02
00:04:41|29427.01
00:04:41|29427.01
00:04:42|29427.01
00:04:43|29427.01
00:04:45|29427.02
00:04:46|29427.02
00:04:46|29427.01
00:04:47|29427.02
00:04:48|29427.02
00:04:50|29427.01
00:04:50|29427.01
00:04:52|29427.02
00:04:52|29427.02
00:04:54|29427.02
00:04:55|29427.02
00:04:56|29427.01
00:04:57|29427.01
00:04:58|29427.02
00:04:59|29430.32
00:05:00|29430.32
00:05:01|29430.31
00:05:02|29427.44
00:05:03|29427.44
00:05:04|29427.44
00:05:05|29427.44
00:05:06|29427.44
00:05:07|29427.44
00:05:08|29427.45
00:05:09|29427.45
00:05:11|29427.45
00:05:12|29429.47
00:05:12|29436.19
00:05:14|29436.18
00:05:15|29436.19
00:05:15|29436.19
00:05:16|29436.18
00:05:17|29436.18
00:05:18|29436.19
00:05:19|29438.95
00:05:21|29438.94
00:05:22|29440.
00:05:22|29449.14
00:05:23|29457.65
00:05:25|29457.65
00:05:25|29457.64
00:05:26|29457.64
00:05:27|29457.64
00:05:29|29457.64
00:05:29|29457.64
00:05:30|29457.64
00:05:31|29457.64
00:05:32|29457.64
00:05:34|29457.64
00:05:35|29457.64
00:05:36|29457.65
00:05:37|29457.65
00:05:38|29457.65
00:05:39|29457.64
00:05:40|29457.36
00:05:41|29453.97
00:05:42|29452.81
00:05:43|29449.19
00:05:44|29449.18
00:05:45|29449.19
00:05:46|29449.19
00:05:47|29449.19
00:05:48|29449.19
00:05:49|29449.19
00:05:50|29449.18
00:05:51|29449.19
00:05:52|29449.18
00:05:53|29449.19
00:05:54|29449.19
00:05:55|29449.18
00:05:57|29449.18
00:05:58|29449.18
00:05:59|29449.19
00:06:00|29449.19
00:06:01|29449.19
00:06:02|29449.19
00:06:03|29449.19
00:06:04|29449.19
00:06:05|29449.19
00:06:06|29456.94
00:06:07|29456.95
00:06:08|29456.95
00:06:09|29455.5
00:06:11|29455.5
00:06:11|29455.5
00:06:12|29455.49
00:06:14|29455.5
00:06:15|29455.5
00:06:16|29455.5
00:06:16|29455.5
00:06:18|29455.5
00:06:19|29455.5
00:06:20|29455.49
00:06:20|29455.5
00:06:21|29455.5
00:06:23|29455.5
00:06:23|29455.49
00:06:24|29455.49
00:06:25|29455.5
00:06:27|29455.49
00:06:28|29455.49
00:06:28|29455.49
00:06:29|29455.5
00:06:30|29455.5
00:06:31|29455.5
00:06:32|29455.5
00:06:34|29455.49
00:06:35|29455.49
00:06:36|29455.5
00:06:38|29455.49
00:06:38|29455.5
00:06:40|29455.49
00:06:40|29455.5
00:06:42|29455.5
00:06:43|29455.49
00:06:45|29455.49
00:06:45|29455.5
00:06:46|29455.49
00:06:47|29455.49
00:06:48|29455.49
00:06:50|29455.5
00:06:51|29455.5
00:06:52|29455.5
00:06:54|29455.49
00:06:54|29455.49
00:06:56|29455.5
00:06:58|29455.49
00:06:58|29455.49
00:06:59|29455.49
00:07:00|29455.5
00:07:01|29455.49
00:07:03|29455.49
00:07:03|29455.49
00:07:05|29455.49
00:07:06|29455.49
00:07:07|29455.49
00:07:07|29455.5
00:07:09|29455.5
00:07:10|29455.5
00:07:11|29455.49
00:07:12|29455.49
00:07:13|29455.49
00:07:14|29455.49
00:07:15|29455.49
00:07:16|29455.5
00:07:17|29455.5
00:07:18|29455.5
00:07:18|29455.5
00:07:20|29459.8
00:07:20|29459.8
00:07:22|29459.79
00:07:23|29456.12
00:07:24|29456.12
00:07:24|29456.12
00:07:26|29456.12
00:07:27|29456.12
00:07:27|29456.12
00:07:29|29456.13
00:07:29|29456.13
00:07:31|29456.13
00:07:32|29454.7
00:07:33|29456.12
00:07:34|29456.13
00:07:35|29456.12
00:07:36|29456.12
00:07:37|29451.86
00:07:38|29451.86
00:07:39|29450.
00:07:40|29445.09
00:07:41|29442.56
00:07:42|29440.
00:07:43|29438.46
00:07:44|29438.46
00:07:45|29435.35
00:07:46|29435.34
00:07:47|29435.34
00:07:48|29435.34
00:07:49|29432.22
00:07:49|29430.
00:07:51|29430.01
00:07:52|29430.01
00:07:53|29430.
00:07:54|29430.
00:07:55|29430.01
00:07:56|29430.
00:07:58|29430.
00:07:58|29430.
00:07:59|29430.01
00:08:00|29430.01
00:08:01|29430.
00:08:02|29430.01
00:08:03|29422.1
00:08:04|29422.1
00:08:06|29422.1
00:08:06|29416.61
00:08:08|29414.65
00:08:09|29414.65
00:08:10|29414.65
00:08:11|29414.6
00:08:12|29414.52
00:08:13|29414.51
00:08:14|29418.19
00:08:15|29419.67
00:08:16|29419.33
00:08:17|29417.61
00:08:19|29417.6
00:08:19|29417.61
00:08:21|29417.61
00:08:22|29417.61
00:08:22|29417.6
00:08:23|29417.61
00:08:24|29417.61
00:08:26|29415.35
00:08:27|29415.36
00:08:28|29415.36
00:08:29|29412.17
00:08:30|29412.17
00:08:31|29412.17
00:08:32|29412.16
00:08:33|29412.16
00:08:35|29412.16
00:08:36|29412.16
00:08:37|29412.17
00:08:39|29412.16
00:08:39|29415.84
00:08:41|29415.84
00:08:42|29415.84
00:08:43|29415.83
00:08:44|29415.84
00:08:45|29415.84
00:08:46|29415.84
00:08:47|29415.84
00:08:48|29415.83
00:08:49|29415.84
00:08:50|29415.83
00:08:51|29415.84
00:08:52|29415.84
00:08:53|29415.84
00:08:54|29415.83
00:08:55|29418.2
00:08:56|29418.32
00:08:58|29418.33
00:08:58|29418.33
00:09:00|29418.32
00:09:00|29418.33
00:09:01|29418.32
00:09:02|29418.32
00:09:04|29418.33
00:09:05|29418.33
00:09:06|29418.33
00:09:07|29418.33
00:09:08|29418.33
00:09:09|29418.32
00:09:10|29418.32
00:09:12|29418.33
00:09:12|29415.52
00:09:14|29414.52
00:09:15|29413.84
00:09:16|29410.49
00:09:17|29410.5
00:09:17|29410.5
00:09:19|29410.5
00:09:20|29410.5
00:09:21|29411.34
00:09:22|29412.14
00:09:23|29412.13
00:09:24|29412.14
00:09:25|29412.13
00:09:26|29412.13
00:09:26|29412.13
00:09:27|29412.13
00:09:28|29412.14
00:09:29|29412.13
00:09:31|29412.13
00:09:32|29412.14
00:09:33|29412.13
00:09:34|29412.13
00:09:35|29412.13
00:09:37|29412.13
00:09:37|29412.13
00:09:38|29412.14
00:09:39|29412.13
00:09:41|29412.14
00:09:43|29412.14
00:09:43|29412.14
00:09:44|29412.14
00:09:45|29412.14
00:09:46|29412.14
00:09:47|29412.13
00:09:48|29412.14
00:09:49|29412.14
00:09:50|29412.14
00:09:51|29411.16
00:09:52|29410.69
00:09:53|29410.7
00:09:55|29410.7
00:09:56|29410.7
00:09:57|29410.69
00:09:59|29410.7
00:10:00|29410.69
00:10:01|29410.7
00:10:02|29414.66
00:10:03|29414.52
00:10:04|29414.51
00:10:05|29414.52
00:10:07|29414.51
00:10:07|29414.51
00:10:09|29414.51
00:10:10|29414.51
00:10:11|29414.51
00:10:12|29414.51
00:10:13|29414.51
00:10:14|29414.51
00:10:15|29414.52
00:10:16|29414.51
00:10:18|29414.51
00:10:18|29414.51
00:10:19|29414.51
00:10:20|29414.52
00:10:21|29414.52
00:10:22|29414.52
00:10:23|29414.51
00:10:24|29414.51
00:10:25|29414.51
00:10:26|29413.68
00:10:27|29413.67
00:10:28|29413.67
00:10:29|29413.67
00:10:30|29413.68
00:10:31|29413.67
00:10:32|29413.67
00:10:33|29413.67
00:10:34|29413.67
00:10:35|29413.67
00:10:36|29413.68
00:10:37|29413.68
00:10:38|29413.68
00:10:39|29413.68
00:10:40|29413.67
00:10:41|29413.68
00:10:43|29418.33
00:10:44|29418.45
00:10:44|29418.45
00:10:46|29418.46
00:10:47|29420.
00:10:48|29423.67
00:10:49|29427.89
00:10:49|29430.21
00:10:51|29430.28
00:10:52|29434.56
00:10:52|29434.56
00:10:53|29434.57
00:10:54|29434.57
00:10:55|29434.57
00:10:57|29434.57
00:10:58|29434.57
00:11:00|29434.56
00:11:00|29434.57
00:11:01|29434.57
00:11:03|29429.61
00:11:04|29429.61
00:11:05|29429.61
00:11:06|29430.07
00:11:07|29426.25
00:11:08|29425.45
00:11:09|29425.22
00:11:10|29425.22
00:11:11|29425.21
00:11:12|29425.22
00:11:13|29425.21
00:11:14|29421.09
00:11:15|29419.33
00:11:16|29419.33
00:11:18|29419.33
00:11:18|29419.33
00:11:19|29419.33
00:11:20|29419.33
00:11:21|29419.33
00:11:22|29419.33
00:11:23|29419.33
00:11:24|29419.33
00:11:25|29419.33
00:11:26|29419.32
00:11:27|29419.32
00:11:28|29419.32
00:11:29|29419.32
00:11:31|29419.33
00:11:32|29419.33
00:11:33|29419.32
00:11:34|29419.32
00:11:35|29419.32
00:11:36|29419.32
00:11:37|29419.32
00:11:38|29419.32
00:11:39|29419.32
00:11:40|29419.33
00:11:41|29419.32
00:11:42|29419.33
00:11:43|29419.33
00:11:44|29419.33
00:11:45|29419.33
00:11:46|29419.34
00:11:47|29419.33
00:11:48|29419.33
00:11:49|29419.34
00:11:50|29419.33
00:11:51|29419.34
00:11:52|29419.34
00:11:53|29419.34
00:11:54|29419.34
00:11:55|29419.34
00:11:56|29419.34
00:11:57|29419.34
00:11:58|29419.34
00:11:59|29419.33
00:12:01|29419.33
00:12:02|29419.33
00:12:04|29419.33
00:12:04|29419.33
00:12:05|29419.34
00:12:07|29419.34
00:12:08|29419.34
00:12:09|29419.34
00:12:10|29419.33
00:12:11|29419.33
00:12:12|29419.33
00:12:13|29419.33
00:12:14|29419.33
00:12:15|29419.34
00:12:16|29419.12
00:12:17|29419.13
00:12:18|29419.13
00:12:19|29419.13
00:12:20|29419.13
00:12:21|29419.13
00:12:22|29419.32
00:12:23|29419.33
00:12:24|29419.33
00:12:25|29419.33
00:12:26|29419.33
00:12:27|29419.33
00:12:28|29419.33
00:12:29|29419.32
00:12:30|29419.32
00:12:31|29419.33
00:12:33|29419.33
00:12:33|29419.33
00:12:35|29419.32
00:12:35|29419.32
00:12:37|29419.32
00:12:37|29419.33
00:12:38|29419.32
00:12:40|29419.32
00:12:41|29419.32
00:12:42|29419.33
00:12:43|29419.33
00:12:44|29419.33
00:12:45|29419.33
00:12:46|29419.32
00:12:48|29419.32
00:12:49|29419.32
00:12:49|29419.34
00:12:51|29414.35
00:12:51|29414.35
00:12:53|29414.35
00:12:54|29414.35
00:12:54|29414.36
00:12:56|29414.32
00:12:57|29414.25
00:12:57|29412.29
00:12:58|29410.01
00:13:00|29410.
00:13:01|29410.01
00:13:03|29410.
00:13:04|29410.01
00:13:04|29410.
00:13:06|29410.01
00:13:07|29410.01
00:13:09|29410.01
00:13:09|29410.
00:13:11|29410.
00:13:11|29410.01
00:13:14|29410.01
00:13:14|29410.
00:13:16|29410.
00:13:17|29410.
00:13:18|29410.
00:13:19|29410.
00:13:20|29410.01
00:13:21|29413.75
00:13:22|29415.33
00:13:23|29415.98
00:13:24|29415.98
00:13:25|29415.97
00:13:26|29415.97
00:13:27|29415.97
00:13:28|29415.98
00:13:29|29415.97
00:13:30|29415.97
00:13:30|29415.97
00:13:31|29413.05
00:13:33|29413.05
00:13:34|29412.97
00:13:35|29412.96
00:13:36|29412.96
00:13:37|29412.96
00:13:38|29412.96
00:13:38|29412.97
00:13:40|29412.96
00:13:41|29411.44
00:13:42|29411.44
00:13:43|29410.76
00:13:44|29410.76
00:13:45|29410.76
00:13:46|29408.32
00:13:47|29407.98
00:13:48|29407.98
00:13:49|29407.69
00:13:51|29407.69
00:13:51|29407.69
00:13:52|29407.7
00:13:53|29407.16
00:13:54|29406.97
00:13:55|29405.4
00:13:56|29405.39
00:13:57|29401.3
00:13:58|29401.3
00:13:59|29401.31
00:14:01|29401.31
00:14:03|29397.65
00:14:04|29397.64
00:14:05|29397.65
00:14:06|29397.64
00:14:07|29397.65
00:14:08|29397.65
00:14:10|29397.65
00:14:10|29397.65
00:14:11|29397.65
00:14:12|29397.65
00:14:13|29397.64
00:14:14|29397.64
00:14:15|29397.64
00:14:16|29397.65
00:14:17|29397.65
00:14:18|29397.65
00:14:19|29397.64
00:14:20|29397.64
00:14:21|29397.65
00:14:22|29397.65
00:14:23|29397.65
00:14:24|29397.64
00:14:25|29397.65
00:14:26|29397.65
00:14:27|29397.68
00:14:28|29397.68
00:14:29|29397.68
00:14:30|29397.68
00:14:31|29397.68
00:14:32|29397.67
00:14:33|29397.68
00:14:34|29397.68
00:14:35|29402.47
00:14:36|29402.47
00:14:37|29402.46
00:14:38|29402.46
00:14:39|29402.46
00:14:40|29402.46
00:14:42|29402.46
00:14:42|29402.46
00:14:45|29402.46
00:14:45|29402.47
00:14:46|29405.4
00:14:47|29405.4
00:14:48|29405.41
00:14:49|29405.4
00:14:50|29405.41
00:14:51|29405.41
00:14:52|29405.41
00:14:53|29405.41
00:14:54|29405.4
00:14:55|29405.4
00:14:56|29405.4
00:14:57|29405.4
00:14:58|29405.4
00:14:59|29405.4
00:15:00|29405.41
00:15:02|29405.41
00:15:04|29405.41
00:15:04|29405.41
00:15:06|29405.41
00:15:08|29405.42
00:15:09|29405.42
00:15:10|29405.41
00:15:11|29405.41
00:15:13|29405.41
00:15:14|29397.65
00:15:15|29397.64
00:15:16|29397.65
00:15:17|29396.57
00:15:18|29396.2
00:15:19|29396.2
00:15:20|29396.2
00:15:21|29396.21
00:15:21|29396.2
00:15:23|29396.2
00:15:25|29396.21
00:15:25|29396.2
00:15:26|29396.2
00:15:27|29396.2
00:15:28|29396.21
00:15:29|29396.21
00:15:30|29396.21
00:15:31|29396.2
00:15:32|29396.2
00:15:33|29396.2
00:15:34|29396.21
00:15:35|29396.21
00:15:36|29396.2
00:15:37|29401.32
00:15:38|29401.32
00:15:39|29401.31
00:15:40|29401.31
00:15:41|29401.32
00:15:42|29401.31
00:15:44|29396.81
00:15:45|29396.81
00:15:46|29396.81
00:15:47|29396.81
00:15:48|29396.81
00:15:48|29396.8
00:15:49|29396.8
00:15:50|29396.8
00:15:52|29396.8
00:15:53|29396.8
00:15:54|29396.8
00:15:55|29396.81
00:15:56|29396.81
00:15:56|29396.81
00:15:57|29396.8
00:15:59|29396.81
00:16:00|29396.81
00:16:01|29396.8
00:16:02|29396.81
00:16:03|29396.81
00:16:04|29396.8
00:16:06|29396.81
00:16:07|29396.8
00:16:08|29396.81
00:16:09|29396.81
00:16:11|29396.81
00:16:11|29400.59
00:16:13|29406.
00:16:14|29410.76
00:16:15|29410.76
00:16:16|29410.76
00:16:17|29410.75
00:16:18|29410.76
00:16:19|29410.75
00:16:20|29410.77
00:16:21|29410.92
00:16:22|29410.92
00:16:23|29410.92
00:16:24|29410.92
00:16:25|29410.92
00:16:27|29410.92
00:16:28|29410.91
00:16:28|29410.91
00:16:30|29410.91
00:16:31|29410.91
00:16:32|29410.91
00:16:33|29410.91
00:16:34|29410.91
00:16:35|29410.91
00:16:36|29410.91
00:16:37|29410.91
00:16:38|29410.91
00:16:39|29410.92
00:16:40|29410.92
00:16:41|29410.91
00:16:42|29410.92
00:16:43|29410.91
00:16:44|29410.91
00:16:45|29410.92
00:16:46|29410.91
00:16:46|29410.92
00:16:48|29410.92
00:16:49|29410.91
00:16:50|29410.92
00:16:51|29410.91
00:16:52|29410.91
00:16:53|29409.61
00:16:54|29409.61
00:16:54|29409.61
00:16:56|29409.62
00:16:57|29409.62
00:16:58|29409.62
00:17:00|29409.62
00:17:01|29409.61
00:17:01|29409.62
00:17:03|29410.91
00:17:03|29411.28
00:17:05|29411.44
00:17:06|29411.43
00:17:07|29411.43
00:17:08|29412.71
00:17:09|29412.99
00:17:10|29412.99
00:17:10|29412.99
00:17:12|29412.99
00:17:13|29412.98
00:17:13|29412.98
00:17:15|29413.02
00:17:16|29418.9
00:17:17|29418.89
00:17:18|29419.4
00:17:20|29419.4
00:17:20|29419.4
00:17:21|29419.4
00:17:22|29419.4
00:17:24|29419.4
00:17:25|29419.39
00:17:25|29419.39
00:17:26|29419.39
00:17:28|29419.39
00:17:29|29419.4
00:17:30|29419.39
00:17:31|29419.4
00:17:32|29419.39
00:17:32|29419.4
00:17:34|29419.4
00:17:35|29419.4
00:17:35|29419.4
00:17:37|29419.4
00:17:38|29419.41
00:17:38|29419.41
00:17:39|29419.41
00:17:41|29419.41
00:17:41|29419.4
00:17:43|29419.4
00:17:44|29419.4
00:17:45|29419.4
00:17:45|29419.4
00:17:46|29419.41
00:17:48|29419.41
00:17:49|29419.41
00:17:50|29419.41
00:17:51|29419.42
00:17:52|29421.85
00:17:53|29421.84
00:17:54|29421.85
00:17:55|29421.85
00:17:56|29421.84
00:17:57|29421.84
00:17:58|29421.85
00:17:59|29421.84
00:18:00|29421.85
00:18:01|29421.84
00:18:02|29421.84
00:18:03|29421.84
00:18:05|29421.85
00:18:05|29421.84
00:18:07|29421.84
00:18:08|29421.84
00:18:09|29419.39
00:18:10|29419.39
00:18:11|29419.39
00:18:13|29419.39
00:18:14|29419.39
00:18:15|29419.4
00:18:17|29419.4
00:18:18|29419.4
00:18:19|29419.4
00:18:19|29420.03
00:18:20|29428.95
00:18:22|29428.95
00:18:22|29428.95
00:18:24|29428.94
00:18:25|29435.83
00:18:26|29439.47
00:18:27|29439.98
00:18:28|29443.84
00:18:29|29443.84
00:18:30|29443.84
00:18:31|29443.83
00:18:32|29443.84
00:18:33|29443.83
00:18:34|29443.84
00:18:35|29441.92
00:18:36|29441.77
00:18:37|29443.87
00:18:38|29443.87
00:18:39|29443.86
00:18:40|29443.86
00:18:41|29445.4
00:18:42|29445.4
00:18:43|29445.41
00:18:44|29445.45
00:18:45|29448.1
00:18:46|29448.1
00:18:47|29448.11
00:18:48|29448.1
00:18:49|29448.11
00:18:50|29448.11
00:18:51|29448.1
00:18:52|29448.11
00:18:54|29448.1
00:18:54|29448.11
00:18:55|29445.47
00:18:57|29441.65
00:18:57|29441.65
00:18:58|29441.65
00:18:59|29441.65
00:19:00|29441.65
00:19:01|29441.65
00:19:03|29441.66
00:19:05|29441.66
00:19:05|29441.65
00:19:06|29441.65
00:19:07|29441.65
00:19:09|29448.2
00:19:10|29449.99
00:19:11|29448.42
00:19:12|29448.42
00:19:13|29448.43
00:19:14|29448.42
00:19:15|29448.42
00:19:16|29448.42
00:19:17|29448.42
00:19:18|29448.42
00:19:19|29448.42
00:19:20|29448.42
00:19:21|29448.42
00:19:22|29448.43
00:19:23|29448.42
00:19:24|29448.42
00:19:25|29448.42
00:19:26|29448.42
00:19:27|29448.43
00:19:28|29448.43
00:19:29|29448.42
00:19:30|29448.42
00:19:32|29448.43
00:19:32|29448.43
00:19:33|29448.43
00:19:34|29448.42
00:19:35|29448.42
00:19:36|29448.42
00:19:38|29448.42
00:19:38|29448.42
00:19:40|29448.42
00:19:41|29448.43
00:19:42|29448.42
00:19:43|29448.42
00:19:44|29448.42
00:19:45|29448.42
00:19:46|29448.43
00:19:47|29448.42
00:19:48|29448.42
00:19:49|29448.42
00:19:50|29446.62
00:19:51|29446.62
00:19:52|29446.62
00:19:53|29446.62
00:19:55|29446.63
00:19:55|29446.63
00:19:56|29446.63
00:19:57|29446.63
00:19:58|29446.62
00:19:59|29446.62
00:20:00|29446.62
00:20:01|29446.63
00:20:02|29446.63
00:20:03|29446.63
00:20:04|29446.62
00:20:05|29446.63
00:20:07|29446.63
00:20:08|29446.63
00:20:09|29446.63
00:20:11|29446.63
00:20:12|29446.63
00:20:13|29446.63
00:20:14|29455.5
00:20:15|29455.65
00:20:17|29455.7
00:20:18|29457.33
00:20:18|29457.68
00:20:20|29457.69
00:20:21|29459.99
00:20:22|29460.
00:20:23|29462.45
00:20:24|29462.45
00:20:25|29462.45
00:20:26|29463.53
00:20:27|29465.98
00:20:28|29470.
00:20:29|29470.
00:20:30|29469.99
00:20:31|29470.
00:20:32|29469.99
00:20:33|29469.99
00:20:34|29470.
00:20:35|29470.
00:20:36|29469.99
00:20:37|29469.99
00:20:38|29469.99
00:20:39|29470.
00:20:40|29470.
00:20:41|29469.99
00:20:42|29470.
00:20:43|29469.99
00:20:44|29470.2
00:20:45|29470.5
00:20:46|29471.09
00:20:47|29471.09
00:20:48|29471.09
00:20:49|29471.1
00:20:51|29471.09
00:20:52|29471.1
00:20:52|29470.3
00:20:54|29470.3
00:20:54|29470.3
00:20:55|29470.3
00:20:56|29470.31
00:20:57|29470.31
00:20:59|29470.31
00:21:00|29470.31
00:21:01|29465.94
00:21:02|29465.94
00:21:03|29465.93
00:21:04|29465.94
00:21:05|29465.93
00:21:07|29465.93
00:21:08|29461.09
00:21:09|29461.09
00:21:10|29461.09
00:21:11|29461.1
00:21:12|29461.1
00:21:13|29461.1
00:21:14|29461.1
00:21:15|29461.09
00:21:16|29461.09
00:21:17|29461.09
00:21:18|29461.1
00:21:19|29461.09
00:21:20|29461.09
00:21:21|29461.09
00:21:22|29461.09
00:21:23|29461.09
00:21:24|29461.09
00:21:25|29461.1
00:21:26|29461.09
00:21:27|29461.1
00:21:28|29461.09
00:21:29|29461.1
00:21:31|29461.1
00:21:32|29461.1
00:21:33|29461.09
00:21:33|29461.1
00:21:34|29461.09
00:21:35|29461.1
00:21:37|29461.1
00:21:37|29461.09
00:21:38|29461.1
00:21:39|29461.1
00:21:41|29461.1
00:21:41|29461.1
00:21:42|29461.1
00:21:44|29461.1
00:21:44|29461.1
00:21:46|29461.09
00:21:47|29461.09
00:21:48|29461.1
00:21:48|29461.1
00:21:50|29461.1
00:21:50|29461.1
00:21:52|29461.09
00:21:52|29461.09
00:21:53|29461.09
00:21:54|29461.09
00:21:56|29461.1
00:21:57|29461.1
00:21:57|29461.09
00:21:59|29461.09
00:22:00|29461.1
00:22:00|29461.09
00:22:02|29461.1
00:22:02|29461.1
00:22:04|29461.1
00:22:04|29461.1
00:22:06|29461.1
00:22:08|29461.1
00:22:09|29461.1
00:22:09|29461.1
00:22:11|29461.09
00:22:12|29461.1
00:22:13|29461.09
00:22:14|29461.09
00:22:15|29461.1
00:22:17|29461.09
00:22:17|29461.09
00:22:18|29461.09
00:22:19|29461.09
00:22:20|29461.09
00:22:21|29461.09
00:22:22|29461.1
00:22:23|29461.1
00:22:25|29461.1
00:22:26|29461.1
00:22:27|29461.1
00:22:28|29461.09
00:22:29|29461.09
00:22:30|29461.09
00:22:31|29461.1
00:22:32|29461.09
00:22:33|29461.09
00:22:34|29461.09
00:22:35|29461.09
00:22:36|29461.09
00:22:37|29461.09
00:22:38|29461.1
00:22:38|29461.1
00:22:41|29461.1
00:22:41|29461.09
00:22:42|29461.09
00:22:43|29461.1
00:22:44|29461.09
00:22:45|29461.1
00:22:46|29461.1
00:22:47|29461.1
00:22:48|29461.1
00:22:50|29461.1
00:22:50|29461.09
00:22:52|29461.1
00:22:53|29461.09
00:22:54|29461.09
00:22:56|29461.1
00:22:57|29461.1
00:22:57|29461.1
00:23:00|29461.1
00:23:00|29461.1
00:23:02|29461.09
00:23:03|29461.1
00:23:04|29461.1
00:23:05|29461.09
00:23:06|29461.09
00:23:07|29461.09
00:23:08|29461.1
00:23:10|29461.1
00:23:10|29461.1
00:23:11|29461.1
00:23:12|29461.1
00:23:13|29461.1
00:23:14|29461.1
00:23:15|29461.1
00:23:16|29461.1
00:23:17|29461.1
00:23:19|29461.1
00:23:20|29461.1
00:23:21|29461.1
00:23:22|29461.1
00:23:23|29461.1
00:23:24|29461.1
00:23:25|29461.1
00:23:27|29461.1
00:23:27|29461.1
00:23:28|29461.1
00:23:29|29461.11
00:23:31|29461.1
00:23:32|29461.1
00:23:32|29461.1
00:23:34|29461.11
00:23:35|29461.11
00:23:36|29461.11
00:23:37|29457.47
00:23:37|29455.89
00:23:39|29455.22
00:23:39|29455.22
00:23:41|29455.22
00:23:42|29455.22
00:23:42|29455.21
00:23:44|29455.21
00:23:45|29455.21
00:23:46|29455.21
00:23:47|29455.21
00:23:48|29455.22
00:23:48|29455.22
00:23:50|29455.21
00:23:52|29455.22
00:23:52|29455.21
00:23:54|29455.21
00:23:55|29455.21
00:23:56|29455.22
00:23:57|29455.22
00:23:58|29455.21
00:23:59|29455.21
00:24:00|29455.22
00:24:01|29455.22
00:24:02|29455.21
00:24:03|29455.21
00:24:04|29457.27
00:24:05|29464.16
00:24:06|29464.16
00:24:07|29464.17
00:24:08|29464.17
00:24:10|29464.17
00:24:11|29464.17
00:24:12|29464.16
00:24:13|29464.17
00:24:14|29464.16
00:24:16|29462.74
00:24:16|29462.74
00:24:18|29462.74
00:24:19|29462.74
00:24:20|29464.1
00:24:20|29464.1
00:24:22|29464.1
00:24:24|29466.11
00:24:25|29466.11
00:24:25|29466.2
00:24:26|29466.2
00:24:28|29466.2
00:24:28|29466.2
00:24:30|29467.72
00:24:31|29467.72
00:24:32|29467.72
00:24:33|29467.74
00:24:33|29467.74
00:24:35|29467.73
00:24:36|29467.73
00:24:36|29467.73
00:24:37|29467.74
00:24:39|29467.74
00:24:40|29469.48
00:24:40|29469.47
00:24:41|29469.66
00:24:42|29469.66
00:24:43|29469.67
00:24:44|29469.67
00:24:46|29469.67
00:24:47|29469.66
00:24:47|29469.67
00:24:48|29469.67
00:24:49|29469.66
00:24:50|29469.67
00:24:51|29469.67
00:24:53|29469.67
00:24:53|29469.67
00:24:55|29469.67
00:24:56|29469.66
00:24:57|29469.66
00:24:58|29469.67
00:24:59|29469.66
00:25:00|29469.66
00:25:01|29469.66
00:25:03|29469.66
00:25:03|29469.66
00:25:05|29469.66
00:25:05|29469.66
00:25:07|29469.66
00:25:08|29469.66
00:25:09|29469.66
00:25:11|29469.67
00:25:11|29469.67
00:25:13|29469.67
00:25:15|29469.66
00:25:15|29469.67
00:25:16|29469.67
00:25:17|29467.86
00:25:18|29467.86
00:25:19|29467.86
00:25:20|29467.76
00:25:22|29467.54
00:25:23|29467.54
00:25:23|29467.54
00:25:24|29467.54
00:25:27|29476.72
00:25:27|29476.72
00:25:28|29476.72
00:25:29|29476.73
00:25:30|29476.72
00:25:31|29476.72
00:25:32|29476.72
00:25:33|29476.72
00:25:34|29479.
00:25:35|29479.
00:25:36|29479.
00:25:37|29479.
00:25:38|29478.99
00:25:39|29478.99
00:25:40|29478.99
00:25:41|29478.99
00:25:42|29479.
00:25:43|29479.
00:25:44|29478.99
00:25:46|29478.99
00:25:46|29478.99
00:25:48|29479.
00:25:49|29478.99
00:25:50|29478.99
00:25:51|29479.
00:25:52|29479.
00:25:53|29479.
00:25:54|29479.
00:25:55|29478.99
00:25:55|29478.99
00:25:56|29478.99
00:25:58|29478.99
00:25:59|29478.99
00:26:00|29478.99
00:26:01|29479.
00:26:02|29478.99
00:26:03|29479.
00:26:04|29479.
00:26:06|29478.99
00:26:06|29478.99
00:26:07|29479.
00:26:08|29479.
00:26:10|29479.
00:26:11|29478.99
00:26:12|29478.99
00:26:14|29479.
00:26:14|29479.
00:26:15|29478.99
00:26:16|29479.
00:26:17|29479.
00:26:19|29478.99
00:26:20|29479.
00:26:20|29479.
00:26:22|29479.
00:26:23|29478.99
00:26:24|29478.99
00:26:25|29479.
00:26:26|29479.
00:26:27|29479.
00:26:28|29479.
00:26:29|29479.
00:26:30|29478.99
00:26:31|29478.99
00:26:32|29478.99
00:26:33|29479.
00:26:33|29479.
00:26:35|29479.
00:26:37|29479.
00:26:37|29479.
00:26:38|29479.
00:26:39|29479.
00:26:40|29478.99
00:26:41|29482.79
00:26:42|29482.79
00:26:43|29486.21
00:26:44|29486.36
00:26:45|29486.36
00:26:46|29486.36
00:26:47|29486.37
00:26:48|29488.85
00:26:49|29488.85
00:26:50|29488.85
00:26:51|29488.85
00:26:52|29488.85
00:26:53|29488.85
00:26:55|29488.85
00:26:56|29488.86
00:26:58|29488.85
00:26:58|29488.85
00:26:59|29488.86
00:27:00|29488.86
00:27:01|29488.85
00:27:02|29488.86
00:27:03|29488.85
00:27:04|29488.85
00:27:05|29488.85
00:27:06|29488.86
00:27:07|29488.86
00:27:08|29488.86
00:27:09|29488.86
00:27:11|29485.07
00:27:13|29484.16
00:27:13|29479.5
00:27:14|29478.1
00:27:15|29478.1
00:27:16|29478.1
00:27:18|29477.95
00:27:19|29477.96
00:27:21|29477.95
00:27:21|29477.95
00:27:22|29477.84
00:27:23|29477.84
00:27:25|29477.11
00:27:25|29475.24
00:27:27|29474.
00:27:28|29473.9
00:27:29|29473.81
00:27:30|29473.81
00:27:31|29473.6
00:27:32|29473.6
00:27:34|29473.61
00:27:34|29473.61
00:27:35|29473.6
00:27:36|29473.6
00:27:37|29473.61
00:27:38|29473.61
00:27:39|29473.64
00:27:40|29473.8
00:27:41|29473.81
00:27:42|29473.8
00:27:43|29473.81
00:27:44|29473.9
00:27:45|29473.89
00:27:46|29473.9
00:27:47|29473.9
00:27:49|29473.89
00:27:50|29473.89
00:27:51|29473.89
00:27:51|29473.89
00:27:53|29473.89
00:27:54|29473.89
00:27:55|29473.89
00:27:56|29473.89
00:27:57|29473.9
00:27:58|29473.9
00:27:59|29473.9
00:28:00|29473.89
00:28:01|29473.89
00:28:02|29475.7
00:28:03|29475.69
00:28:04|29475.69
00:28:05|29475.69
00:28:06|29475.69
00:28:08|29475.69
00:28:08|29475.69
00:28:10|29475.69
00:28:10|29475.69
00:28:11|29475.69
00:28:13|29475.7
00:28:14|29475.69
00:28:15|29475.69
00:28:16|29475.69
00:28:17|29475.69
00:28:18|29475.69
00:28:20|29475.7
00:28:21|29475.7
00:28:22|29475.69
00:28:23|29475.7
00:28:24|29475.7
00:28:25|29475.69
00:28:26|29474.89
00:28:27|29470.
00:28:29|29467.33
00:28:30|29467.33
00:28:31|29467.33
00:28:32|29467.34
00:28:33|29467.34
00:28:34|29467.34
00:28:35|29467.33
00:28:36|29467.33
00:28:37|29467.34
00:28:38|29467.33
00:28:39|29467.33
00:28:40|29467.34
00:28:41|29467.33
00:28:42|29467.34
00:28:43|29467.34
00:28:45|29467.33
00:28:45|29467.33
00:28:46|29467.33
00:28:47|29467.34
00:28:48|29467.34
00:28:49|29467.34
00:28:50|29467.34
00:28:51|29467.34
00:28:52|29467.34
00:28:53|29467.34
00:28:54|29467.34
00:28:55|29467.34
00:28:57|29467.33
00:28:59|29467.33
00:28:59|29467.33
00:29:00|29467.34
00:29:01|29467.34
00:29:02|29467.34
00:29:03|29467.33
00:29:04|29467.34
00:29:05|29467.34
00:29:06|29467.33
00:29:07|29467.34
00:29:08|29467.34
00:29:09|29467.33
00:29:10|29467.33
00:29:12|29467.33
00:29:13|29467.34
00:29:15|29469.12
00:29:16|29469.12
00:29:17|29469.12
00:29:18|29469.12
00:29:19|29469.12
00:29:20|29469.12
00:29:22|29469.12
00:29:22|29469.12
00:29:23|29469.12
00:29:24|29469.13
00:29:26|29469.12
00:29:27|29469.12
00:29:28|29469.12
00:29:28|29469.12
00:29:29|29469.13
00:29:31|29469.12
00:29:32|29469.13
00:29:32|29469.12
00:29:33|29469.12
00:29:34|29469.13
00:29:35|29469.13
00:29:37|29469.13
00:29:38|29469.13
00:29:38|29469.13
00:29:39|29469.13
00:29:41|29469.12
00:29:41|29469.12
00:29:43|29469.12
00:29:43|29469.12
00:29:45|29469.12
00:29:46|29469.13
00:29:47|29469.13
00:29:47|29469.13
00:29:48|29469.13
00:29:50|29469.12
00:29:50|29469.13
00:29:52|29469.13
00:29:52|29469.13
00:29:53|29469.13
00:29:54|29469.12
00:29:55|29469.13
00:29:57|29469.13
00:29:57|29469.13
00:29:58|29469.13
00:30:00|29469.13
00:30:00|29469.12
00:30:02|29469.13
00:30:03|29469.12
00:30:04|29469.12
00:30:06|29469.12
00:30:06|29469.12
00:30:07|29469.12
00:30:08|29469.13
00:30:09|29469.12
00:30:10|29469.12
00:30:11|29469.13
00:30:12|29469.13
00:30:14|29469.12
00:30:15|29469.12
00:30:17|29469.12
00:30:17|29469.12
00:30:18|29469.12
00:30:19|29469.12
00:30:20|29469.13
00:30:21|29469.13
00:30:22|29469.13
00:30:23|29469.13
00:30:24|29469.13
00:30:25|29469.12
00:30:26|29469.12
00:30:28|29472.92
00:30:29|29472.93
00:30:29|29472.92
00:30:31|29472.92
00:30:32|29472.93
00:30:33|29472.93
00:30:34|29472.93
00:30:34|29472.92
00:30:36|29472.93
00:30:37|29472.92
00:30:38|29472.93
00:30:39|29472.93
00:30:39|29472.93
00:30:41|29472.93
00:30:42|29472.93
00:30:42|29472.92
00:30:44|29472.92
00:30:44|29472.92
00:30:45|29472.93
00:30:47|29472.93
00:30:48|29472.93
00:30:49|29472.92
00:30:49|29472.93
00:30:50|29472.92
00:30:52|29472.92
00:30:53|29472.92
00:30:54|29472.93
00:30:55|29472.93
00:30:56|29472.93
00:30:57|29472.93
00:30:58|29472.93
00:30:59|29472.93
00:31:00|29472.92
00:31:01|29472.93
00:31:02|29472.92
00:31:04|29472.93
00:31:04|29472.93
00:31:05|29472.93
00:31:06|29472.93
00:31:07|29480.2
00:31:08|29483.16
00:31:10|29483.15
00:31:11|29483.15
00:31:12|29483.15
00:31:12|29483.17
00:31:14|29485.01
00:31:16|29488.5
00:31:17|29488.5
00:31:19|29488.49
00:31:20|29488.5
00:31:21|29488.49
00:31:21|29488.5
00:31:23|29488.49
00:31:24|29488.49
00:31:25|29488.5
00:31:26|29488.49
00:31:27|29488.5
00:31:28|29488.49
00:31:28|29488.5
00:31:30|29488.5
00:31:30|29488.5
00:31:32|29488.5
00:31:33|29488.49
00:31:34|29488.49
00:31:34|29488.5
00:31:36|29488.49
00:31:37|29488.49
00:31:38|29488.5
00:31:39|29488.49
00:31:40|29488.5
00:31:41|29488.5
00:31:42|29488.5
00:31:43|29488.5
00:31:44|29488.5
00:31:45|29488.5
00:31:46|29488.5
00:31:47|29488.5
00:31:47|29488.49
00:31:49|29488.5
00:31:50|29488.5
00:31:51|29488.5
00:31:52|29488.5
00:31:52|29488.5
00:31:54|29488.49
00:31:54|29488.5
00:31:56|29488.5
00:31:57|29488.49
00:31:58|29488.49
00:31:59|29488.5
00:32:00|29488.5
00:32:02|29488.5
00:32:02|29488.49
00:32:03|29488.49
00:32:05|29489.
00:32:06|29489.3
00:32:08|29489.42
00:32:09|29489.42
00:32:10|29489.41
00:32:10|29489.41
00:32:12|29489.42
00:32:13|29489.42
00:32:13|29489.42
00:32:15|29489.42
00:32:16|29489.42
00:32:18|29489.41
00:32:19|29489.41
00:32:20|29489.41
00:32:21|29489.42
00:32:23|29489.42
00:32:24|29489.42
00:32:25|29489.42
00:32:26|29492.22
00:32:27|29492.21
00:32:28|29492.22
00:32:29|29492.22
00:32:30|29492.22
00:32:31|29492.21
00:32:32|29492.21
00:32:33|29492.22
00:32:34|29492.22
00:32:35|29492.22
00:32:36|29492.22
00:32:37|29492.22
00:32:38|29492.22
00:32:39|29492.22
00:32:40|29492.22
00:32:41|29492.21
00:32:42|29492.22
00:32:43|29492.22
00:32:44|29492.22
00:32:45|29492.22
00:32:46|29492.21
00:32:47|29492.22
00:32:48|29492.22
00:32:49|29492.21
00:32:50|29492.22
00:32:51|29492.21
00:32:52|29492.22
00:32:53|29492.22
00:32:54|29492.22
00:32:55|29492.22
00:32:56|29492.22
00:32:57|29492.22
00:32:58|29492.21
00:33:00|29492.22
00:33:01|29492.21
00:33:02|29492.21
00:33:03|29492.21
00:33:04|29492.22
00:33:05|29492.22
00:33:07|29492.34
00:33:08|29492.42
00:33:08|29492.43
00:33:10|29493.64
00:33:11|29496.3
00:33:12|29496.31
00:33:12|29496.31
00:33:13|29496.31
00:33:14|29496.3
00:33:16|29496.31
00:33:17|29496.3
00:33:19|29496.31
00:33:19|29496.31
00:33:21|29496.3
00:33:22|29497.
00:33:22|29496.99
00:33:23|29505.
00:33:25|29502.12
00:33:25|29502.11
00:33:26|29502.12
00:33:27|29502.11
00:33:28|29495.81
00:33:30|29494.08
00:33:31|29494.08
00:33:31|29494.04
00:33:33|29494.01
00:33:34|29494.01
00:33:34|29494.01
00:33:35|29497.76
00:33:37|29497.77
00:33:38|29497.76
00:33:38|29497.76
00:33:40|29497.76
00:33:41|29497.76
00:33:41|29497.77
00:33:42|29497.77
00:33:43|29497.76
00:33:44|29497.77
00:33:45|29497.77
00:33:46|29497.77
00:33:48|29497.76
00:33:49|29497.77
00:33:51|29497.77
00:33:51|29497.77
00:33:52|29497.76
00:33:53|29497.77
00:33:54|29497.77
00:33:55|29494.
00:33:56|29494.01
00:33:57|29494.01
00:33:58|29493.27
00:33:59|29492.46
00:34:01|29488.31
00:34:02|29488.3
00:34:04|29488.31
00:34:04|29488.31
00:34:05|29488.31
00:34:06|29488.3
00:34:07|29488.31
00:34:08|29489.99
00:34:09|29489.99
00:34:10|29489.99
00:34:11|29489.99
00:34:12|29489.99
00:34:13|29489.99
00:34:14|29489.99
00:34:15|29489.99
00:34:17|29489.99
00:34:18|29489.99
00:34:19|29489.99
00:34:20|29489.99
00:34:20|29489.99
00:34:22|29489.99
00:34:23|29489.99
00:34:24|29489.99
00:34:25|29489.98
00:34:25|29489.98
00:34:27|29489.99
00:34:29|29489.99
00:34:29|29490.
00:34:30|29490.
00:34:31|29490.
00:34:32|29490.
00:34:33|29490.
00:34:34|29490.
00:34:35|29490.
00:34:36|29490.
00:34:37|29490.
00:34:38|29490.01
00:34:39|29490.01
00:34:40|29490.01
00:34:41|29490.
00:34:42|29490.01
00:34:43|29490.
00:34:44|29490.
00:34:45|29490.
00:34:46|29490.
00:34:47|29490.
00:34:48|29494.12
00:34:49|29494.11
00:34:50|29494.12
00:34:51|29494.11
00:34:52|29494.11
00:34:53|29494.11
00:34:54|29494.11
00:34:55|29494.11
00:34:56|29494.12
00:34:57|29494.11
00:34:58|29494.11
00:34:59|29494.11
00:35:00|29494.12
00:35:01|29494.58
00:35:02|29495.47
00:35:04|29495.47
00:35:05|29495.48
00:35:06|29495.48
00:35:07|29495.47
00:35:08|29495.47
00:35:09|29495.48
00:35:10|29495.47
00:35:11|29495.47
00:35:12|29495.47
00:35:13|29495.48
00:35:15|29495.48
00:35:16|29495.49
00:35:17|29495.48
00:35:18|29495.48
00:35:19|29495.48
00:35:21|29495.48
00:35:22|29495.48
00:35:22|29495.48
00:35:23|29495.48
00:35:25|29495.49
00:35:26|29495.49
00:35:27|29495.49
00:35:28|29495.48
00:35:29|29495.48
00:35:30|29495.48
00:35:31|29495.49
00:35:32|29495.49
00:35:33|29495.48
00:35:34|29495.48
00:35:36|29495.48
00:35:36|29495.49
00:35:37|29495.49
00:35:39|29493.68
00:35:40|29489.58
00:35:41|29487.14
00:35:41|29487.13
00:35:43|29487.14
00:35:44|29487.14
00:35:44|29482.66
00:35:45|29482.66
00:35:47|29482.65
00:35:48|29482.66
00:35:49|29482.66
00:35:50|29482.65
00:35:50|29482.65
00:35:51|29482.66
00:35:52|29482.66
00:35:53|29482.65
00:35:54|29482.65
00:35:55|29482.65
00:35:56|29482.65
00:35:57|29482.65
00:35:58|29482.65
00:35:59|29482.65
00:36:01|29482.65
00:36:02|29482.66
00:36:03|29482.65
00:36:04|29482.65
00:36:05|29482.66
00:36:06|29482.66
00:36:07|29482.66
00:36:08|29482.66
00:36:09|29482.66
00:36:11|29482.65
00:36:11|29482.65
00:36:12|29482.66
00:36:13|29482.65
00:36:14|29482.65
00:36:15|29482.65
00:36:17|29482.66
00:36:18|29482.66
00:36:19|29482.65
00:36:21|29482.65
00:36:21|29482.65
00:36:23|29482.65
00:36:24|29482.65
00:36:26|29482.66
00:36:27|29482.65
00:36:29|29482.66
00:36:30|29482.66
00:36:30|29482.66
00:36:32|29482.66
00:36:32|29482.66
00:36:33|29482.65
00:36:34|29482.65
00:36:36|29482.65
00:36:38|29482.65
00:36:39|29482.65
00:36:40|29482.65
00:36:41|29482.65
00:36:42|29482.65
00:36:43|29482.66
00:36:44|29482.66
00:36:45|29482.66
00:36:45|29482.66
00:36:47|29482.66
00:36:48|29482.65
00:36:50|29486.35
00:36:50|29486.35
00:36:51|29486.35
00:36:52|29486.39
00:36:54|29486.38
00:36:55|29486.38
00:36:55|29486.39
00:36:56|29486.39
00:36:58|29486.38
00:36:59|29486.41
00:37:00|29486.4
00:37:01|29486.4
00:37:02|29486.4
00:37:03|29486.4
00:37:04|29486.41
00:37:05|29486.41
00:37:06|29486.41
00:37:07|29486.41
00:37:08|29486.41
00:37:09|29486.4
00:37:10|29486.4
00:37:11|29486.4
00:37:12|29486.41
00:37:13|29486.4
00:37:13|29486.4
00:37:15|29486.41
00:37:16|29486.41
00:37:17|29486.41
00:37:18|29486.41
00:37:20|29486.4
00:37:20|29486.4
00:37:21|29486.4
00:37:22|29486.4
00:37:23|29486.4
00:37:24|29486.4
00:37:25|29486.4
00:37:27|29486.4
00:37:28|29486.4
00:37:29|29486.4
00:37:30|29486.41
00:37:31|29486.41
00:37:32|29486.41
00:37:33|29486.41
00:37:34|29486.41
00:37:36|29486.41
00:37:36|29486.4
00:37:37|29486.4
00:37:39|29486.4
00:37:40|29486.4
00:37:41|29486.4
00:37:42|29486.4
00:37:43|29486.4
00:37:44|29486.4
00:37:45|29486.4
00:37:46|29486.41
00:37:48|29486.4
00:37:48|29486.4
00:37:49|29486.4
00:37:50|29486.4
00:37:51|29486.4
00:37:52|29486.41
00:37:53|29486.4
00:37:54|29486.4
00:37:55|29486.4
00:37:56|29486.4
00:37:57|29486.4
00:37:58|29486.39
00:37:59|29486.39
00:38:00|29486.39
00:38:01|29486.39
00:38:02|29486.4
00:38:04|29486.39
00:38:05|29486.39
00:38:06|29486.39
00:38:07|29486.4
00:38:08|29486.39
00:38:09|29486.39
00:38:09|29486.39
00:38:11|29486.39
00:38:12|29486.4
00:38:13|29486.39
00:38:14|29486.4
00:38:15|29486.39
00:38:16|29486.39
00:38:17|29486.39
00:38:18|29486.39
00:38:20|29486.39
00:38:20|29486.39
00:38:22|29486.35
00:38:23|29486.35
00:38:23|29486.36
00:38:25|29486.35
00:38:26|29486.35
00:38:27|29486.35
00:38:28|29486.36
00:38:29|29486.35
00:38:30|29486.35
00:38:31|29486.2
00:38:32|29486.01
00:38:33|29486.01
00:38:34|29485.95
00:38:36|29482.66
00:38:37|29482.66
00:38:37|29482.66
00:38:39|29482.66
00:38:40|29482.65
00:38:41|29482.65
00:38:42|29482.66
00:38:43|29482.66
00:38:44|29482.66
00:38:45|29482.66
00:38:46|29482.65
00:38:46|29482.65
00:38:48|29482.65
00:38:49|29482.65
00:38:49|29482.65
00:38:51|29482.66
00:38:51|29482.65
00:38:53|29482.65
00:38:54|29482.65
00:38:55|29482.65
00:38:55|29482.65
00:38:56|29482.65
00:38:58|29482.66
00:38:58|29482.65
00:39:00|29482.65
00:39:01|29482.66
00:39:02|29485.57
00:39:02|29486.
00:39:04|29485.99
00:39:05|29486.
00:39:07|29485.99
00:39:08|29485.99
00:39:09|29486.
00:39:10|29485.99
00:39:11|29485.99
00:39:11|29485.99
00:39:13|29485.99
00:39:14|29485.99
00:39:15|29486.
00:39:16|29486.
00:39:17|29486.
00:39:18|29486.
00:39:19|29485.99
00:39:21|29486.
00:39:22|29485.99
00:39:24|29485.99
00:39:25|29485.99
00:39:26|29486.
00:39:27|29486.
00:39:28|29485.99
00:39:29|29486.
00:39:30|29486.
00:39:31|29486.
00:39:32|29485.99
00:39:32|29485.99
00:39:34|29485.99
00:39:35|29485.99
00:39:36|29485.99
00:39:37|29486.
00:39:39|29486.
00:39:39|29485.99
00:39:40|29486.
00:39:41|29482.19
00:39:42|29482.18
00:39:43|29481.96
00:39:44|29481.96
00:39:46|29481.95
00:39:47|29481.95
00:39:48|29481.95
00:39:49|29481.95
00:39:50|29481.95
00:39:51|29481.95
00:39:52|29481.95
00:39:53|29481.95
00:39:54|29481.95
00:39:55|29481.96
00:39:57|29484.17
00:39:57|29484.17
00:39:58|29484.17
00:39:59|29484.17
00:40:00|29484.17
00:40:01|29485.97
00:40:02|29486.
00:40:03|29486.
00:40:04|29486.
00:40:05|29486.
00:40:06|29486.
00:40:08|29486.
00:40:08|29486.
00:40:10|29485.99
00:40:11|29485.99
00:40:13|29486.
00:40:13|29486.
00:40:14|29485.99
00:40:15|29485.99
00:40:16|29486.
00:40:17|29485.99
00:40:18|29485.99
00:40:19|29486.
00:40:20|29486.
00:40:22|29485.99
00:40:23|29486.
00:40:24|29486.
00:40:26|29485.99
00:40:26|29486.
00:40:27|29486.
00:40:28|29485.99
00:40:30|29485.99
00:40:31|29486.
00:40:32|29486.
00:40:32|29485.99
00:40:34|29481.96
00:40:35|29481.95
00:40:36|29481.96
00:40:37|29481.95
00:40:39|29481.96
00:40:39|29481.95
00:40:40|29481.95
00:40:42|29481.95
00:40:43|29481.96
00:40:43|29481.95
00:40:45|29481.95
00:40:45|29481.95
00:40:46|29481.95
00:40:48|29481.95
00:40:49|29481.96
00:40:49|29481.96
00:40:50|29481.95
00:40:51|29481.96
00:40:53|29481.95
00:40:53|29481.95
00:40:54|29481.96
00:40:55|29481.95
00:40:57|29481.96
00:40:58|29481.96
00:40:59|29481.96
00:40:59|29481.96
00:41:01|29481.96
00:41:01|29481.96
00:41:02|29481.96
00:41:04|29481.96
00:41:04|29481.96
00:41:05|29481.96
00:41:06|29481.96
00:41:08|29479.47
00:41:09|29476.05
00:41:10|29476.05
00:41:12|29476.05
00:41:12|29476.06
00:41:14|29476.05
00:41:15|29476.05
00:41:16|29476.05
00:41:17|29476.05
00:41:17|29476.06
00:41:19|29476.06
00:41:20|29476.05
00:41:22|29476.05
00:41:22|29476.05
00:41:24|29476.06
00:41:26|29476.05
00:41:26|29476.05
00:41:27|29476.05
00:41:28|29476.06
00:41:29|29476.06
00:41:30|29476.06
00:41:31|29476.06
00:41:32|29476.05
00:41:34|29476.05
00:41:35|29476.05
00:41:36|29476.05
00:41:37|29476.06
00:41:38|29476.05
00:41:40|29476.05
00:41:40|29476.05
00:41:41|29476.06
00:41:42|29476.05
00:41:43|29468.54
00:41:44|29465.6
00:41:45|29465.11
00:41:46|29465.11
00:41:47|29455.74
00:41:48|29455.02
00:41:49|29455.01
00:41:50|29455.
00:41:51|29454.42
00:41:52|29454.43
00:41:53|29454.42
00:41:54|29454.42
00:41:55|29454.42
00:41:56|29454.43
00:41:57|29451.61
00:41:58|29447.23
00:41:59|29445.1
00:42:00|29445.09
00:42:01|29445.1
00:42:02|29450.33
00:42:03|29451.91
00:42:04|29453.45
00:42:05|29453.45
00:42:06|29453.45
00:42:07|29453.45
00:42:08|29453.44
00:42:10|29453.44
00:42:11|29453.45
00:42:12|29453.45
00:42:13|29453.45
00:42:13|29453.44
00:42:15|29453.44
00:42:16|29453.45
00:42:17|29453.44
00:42:17|29453.44
00:42:19|29453.45
00:42:20|29453.45
00:42:22|29453.45
00:42:23|29453.45
00:42:24|29453.45
00:42:25|29453.45
00:42:26|29453.45
00:42:28|29454.28
00:42:29|29454.28
00:42:30|29459.08
00:42:31|29459.32
00:42:32|29459.31
00:42:33|29459.32
00:42:34|29459.31
00:42:35|29459.31
00:42:36|29459.32
00:42:37|29459.32
00:42:38|29459.31
00:42:39|29459.32
00:42:40|29459.32
00:42:41|29459.32
00:42:42|29459.32
00:42:43|29459.31
00:42:44|29459.31
00:42:45|29459.32
00:42:46|29459.31
00:42:47|29459.31
00:42:48|29459.32
00:42:49|29459.32
00:42:50|29459.31
00:42:51|29459.32
00:42:53|29466.62
00:42:53|29466.96
00:42:54|29466.96
00:42:56|29468.48
00:42:56|29468.5
00:42:58|29469.98
00:42:58|29469.98
00:43:00|29469.99
00:43:01|29469.99
00:43:01|29469.98
00:43:03|29469.98
00:43:03|29469.98
00:43:05|29469.98
00:43:06|29469.99
00:43:07|29469.99
00:43:07|29469.99
00:43:09|29469.98
00:43:10|29469.99
00:43:12|29469.99
00:43:13|29469.98
00:43:13|29469.99
00:43:15|29469.98
00:43:16|29469.98
00:43:17|29469.98
00:43:17|29469.98
00:43:19|29469.99
00:43:20|29469.98
00:43:21|29469.98
00:43:23|29469.98
00:43:24|29469.99
00:43:25|29469.98
00:43:25|29469.99
00:43:26|29469.98
00:43:28|29469.99
00:43:29|29469.98
00:43:30|29469.98
00:43:32|29469.99
00:43:33|29469.99
00:43:34|29469.99
00:43:35|29469.99
00:43:36|29469.99
00:43:36|29469.99
00:43:38|29469.99
00:43:38|29469.99
00:43:40|29469.99
00:43:41|29469.99
00:43:42|29469.98
00:43:43|29469.99
00:43:44|29469.99
00:43:45|29469.99
00:43:47|29469.98
00:43:47|29469.99
00:43:49|29469.98
00:43:50|29469.98
00:43:50|29469.99
00:43:52|29469.99
00:43:53|29469.98
00:43:54|29469.98
00:43:55|29469.98
00:43:56|29469.98
00:43:57|29469.98
00:43:58|29469.98
00:43:59|29469.98
00:44:00|29469.99
00:44:01|29469.99
00:44:02|29464.6
00:44:03|29464.45
00:44:05|29462.2
00:44:05|29460.4
00:44:06|29460.4
00:44:07|29460.4
00:44:08|29460.4
00:44:10|29460.41
00:44:10|29460.41
00:44:12|29460.41
00:44:13|29460.41
00:44:13|29460.4
00:44:15|29460.4
00:44:16|29460.4
00:44:16|29460.41
00:44:18|29460.41
00:44:19|29460.41
00:44:20|29460.4
00:44:20|29460.4
00:44:22|29460.41
00:44:23|29460.41
00:44:24|29460.4
00:44:25|29460.4
00:44:26|29460.41
00:44:28|29460.41
00:44:29|29460.41
00:44:30|29460.4
00:44:31|29460.4
00:44:31|29460.4
00:44:33|29460.4
00:44:33|29460.4
00:44:35|29460.4
00:44:36|29460.4
00:44:37|29460.4
00:44:38|29460.4
00:44:39|29460.4
00:44:40|29460.4
00:44:41|29460.4
00:44:42|29460.4
00:44:43|29460.4
00:44:45|29460.41
00:44:46|29459.33
00:44:46|29455.62
00:44:47|29453.89
00:44:48|29453.9
00:44:50|29453.9
00:44:51|29453.9
00:44:51|29453.9
00:44:52|29453.9
00:44:54|29453.9
00:44:54|29453.9
00:44:55|29453.9
00:44:57|29453.89
00:44:58|29453.89
00:44:59|29453.89
00:45:00|29453.89
00:45:00|29453.9
00:45:02|29459.05
00:45:02|29459.07
00:45:04|29459.07
00:45:05|29459.07
00:45:05|29459.07
00:45:06|29459.06
00:45:08|29459.06
00:45:09|29459.07
00:45:10|29459.07
00:45:11|29459.06
00:45:12|29459.07
00:45:14|29459.06
00:45:14|29459.06
00:45:16|29459.06
00:45:18|29459.07
00:45:18|29459.06
00:45:19|29459.06
00:45:20|29459.06
00:45:21|29459.06
00:45:22|29459.06
00:45:24|29459.06
00:45:25|29459.06
00:45:26|29459.06
00:45:27|29451.14
00:45:28|29451.14
00:45:29|29451.14
00:45:30|29451.15
00:45:31|29450.96
00:45:33|29450.95
00:45:33|29450.
00:45:34|29450.01
00:45:35|29450.
00:45:36|29450.01
00:45:38|29452.68
00:45:39|29455.2
00:45:40|29457.8
00:45:40|29457.79
00:45:42|29457.79
00:45:43|29457.79
00:45:44|29457.79
00:45:45|29457.8
00:45:46|29457.79
00:45:47|29457.79
00:45:48|29457.79
00:45:50|29455.12
00:45:50|29455.12
00:45:51|29455.11
00:45:52|29455.11
00:45:53|29455.11
00:45:54|29455.11
00:45:55|29455.11
00:45:56|29455.11
00:45:57|29455.11
00:45:58|29455.11
00:45:59|29455.11
00:46:00|29455.11
00:46:01|29455.11
00:46:02|29455.11
00:46:03|29455.11
00:46:04|29455.11
00:46:05|29455.11
00:46:06|29455.11
00:46:07|29455.11
00:46:08|29455.11
00:46:09|29455.11
00:46:10|29455.11
00:46:11|29455.11
00:46:12|29455.11
00:46:14|29455.12
00:46:15|29458.95
00:46:16|29464.69
00:46:17|29464.99
00:46:18|29464.98
00:46:19|29464.99
00:46:20|29464.99
00:46:21|29464.99
00:46:22|29464.98
00:46:23|29472.02
00:46:24|29472.02
00:46:26|29468.87
00:46:27|29468.87
00:46:28|29465.48
00:46:28|29465.48
00:46:30|29467.68
00:46:31|29470.74
00:46:32|29470.74
00:46:33|29470.75
00:46:34|29466.07
00:46:35|29466.07
00:46:36|29466.06
00:46:37|29466.07
00:46:38|29466.07
00:46:39|29466.07
00:46:40|29466.07
00:46:41|29466.07
00:46:42|29466.07
00:46:44|29466.07
00:46:44|29466.07
00:46:45|29466.06
00:46:47|29466.07
00:46:48|29466.07
00:46:48|29466.06
00:46:49|29466.06
00:46:50|29466.06
00:46:51|29466.06
00:46:53|29466.06
00:46:54|29466.05
00:46:55|29466.05
00:46:56|29466.05
00:46:57|29466.05
00:46:58|29466.05
00:46:59|29466.05
00:47:01|29466.05
00:47:02|29466.05
00:47:03|29466.05
00:47:04|29466.05
00:47:05|29466.06
00:47:06|29466.05
00:47:07|29466.05
00:47:08|29466.05
00:47:09|29466.05
00:47:10|29466.06
00:47:11|29466.05
00:47:12|29466.05
00:47:14|29466.05
00:47:14|29466.05
00:47:15|29466.05
00:47:16|29466.05
00:47:17|29466.04
00:47:18|29466.05
00:47:19|29466.05
00:47:20|29466.04
00:47:21|29466.04
00:47:22|29466.04
00:47:23|29466.05
00:47:25|29466.04
00:47:26|29466.05
00:47:28|29466.04
00:47:28|29466.04
00:47:30|29466.04
00:47:31|29466.04
00:47:32|29466.04
00:47:33|29466.05
00:47:35|29466.05
00:47:35|29466.05
00:47:36|29466.04
00:47:37|29466.04
00:47:38|29466.05
00:47:39|29466.04
00:47:40|29468.85
00:47:41|29470.73
00:47:42|29472.17
00:47:43|29475.87
00:47:44|29475.87
00:47:46|29475.86
00:47:47|29475.86
00:47:48|29475.86
00:47:49|29475.86
00:47:50|29475.86
00:47:51|29475.86
00:47:52|29475.86
00:47:53|29475.86
00:47:53|29475.87
00:47:55|29475.86
00:47:56|29475.86
00:47:57|29475.87
00:47:58|29475.87
00:47:59|29475.87
00:48:00|29475.87
00:48:01|29475.87
00:48:02|29475.87
00:48:02|29475.86
00:48:05|29475.87
00:48:05|29475.87
00:48:06|29475.87
00:48:07|29475.87
00:48:08|29475.87
00:48:09|29475.87
00:48:10|29475.87
00:48:11|29475.87
00:48:12|29475.87
00:48:13|29475.86
00:48:15|29475.86
00:48:15|29475.86
00:48:16|29475.86
00:48:17|29475.86
00:48:19|29475.87
00:48:20|29475.86
00:48:21|29475.86
00:48:21|29475.86
00:48:23|29475.87
00:48:24|29475.87
00:48:25|29475.87
00:48:27|29475.87
00:48:28|29475.86
00:48:29|29475.87
00:48:30|29475.87
00:48:31|29475.86
00:48:32|29475.87
00:48:33|29475.86
00:48:34|29475.86
00:48:35|29475.86
00:48:36|29475.86
00:48:37|29475.86
00:48:38|29475.86
00:48:39|29475.86
00:48:41|29475.86
00:48:42|29475.86
00:48:43|29475.87
00:48:44|29475.87
00:48:45|29475.86
00:48:46|29472.65
00:48:47|29472.52
00:48:47|29468.08
00:48:48|29468.09
00:48:49|29468.09
00:48:51|29468.22
00:48:51|29468.22
00:48:52|29468.22
00:48:54|29473.8
00:48:54|29473.85
00:48:56|29473.85
00:48:57|29473.85
00:48:57|29473.91
00:48:58|29473.92
00:49:00|29475.86
00:49:01|29475.86
00:49:03|29477.3
00:49:03|29477.31
00:49:05|29477.31
00:49:06|29477.31
00:49:07|29477.3
00:49:07|29477.3
00:49:09|29477.3
00:49:09|29477.31
00:49:11|29477.31
00:49:11|29477.31
00:49:13|29477.31
00:49:14|29477.3
00:49:15|29477.31
00:49:16|29477.3
00:49:16|29477.3
00:49:17|29477.3
00:49:18|29477.31
00:49:19|29477.3
00:49:21|29477.3
00:49:22|29477.3
00:49:22|29477.31
00:49:24|29477.31
00:49:25|29477.31
00:49:25|29477.31
00:49:27|29477.31
00:49:28|29477.31
00:49:29|29477.3
00:49:30|29477.31
00:49:31|29477.31
00:49:32|29477.31
00:49:33|29477.3
00:49:34|29477.31
00:49:36|29477.31
00:49:37|29477.31
00:49:38|29477.05
00:49:39|29472.97
00:49:40|29472.97
00:49:41|29472.98
00:49:42|29472.97
00:49:43|29472.98
00:49:44|29472.97
00:49:45|29472.97
00:49:46|29472.97
00:49:47|29472.97
00:49:48|29472.98
00:49:49|29472.97
00:49:50|29472.97
00:49:51|29472.98
00:49:52|29472.98
00:49:53|29472.21
00:49:54|29472.21
00:49:55|29472.22
00:49:56|29472.22
00:49:57|29472.22
00:49:58|29472.22
00:49:59|29472.21
00:50:00|29472.22
00:50:01|29472.22
00:50:02|29472.21
00:50:03|29472.21
00:50:04|29472.22
00:50:05|29472.22
00:50:06|29472.22
00:50:07|29472.22
00:50:08|29472.21
00:50:09|29472.21
00:50:10|29472.22
00:50:11|29472.22
00:50:12|29472.22
00:50:13|29472.22
00:50:14|29472.21
00:50:16|29472.23
00:50:17|29474.49
00:50:19|29474.5
00:50:20|29477.31
00:50:21|29478.77
00:50:22|29480.
00:50:23|29479.99
00:50:24|29479.99
00:50:25|29479.99
00:50:26|29479.99
00:50:27|29479.99
00:50:29|29479.99
00:50:30|29479.99
00:50:31|29480.
00:50:32|29479.99
00:50:33|29479.99
00:50:35|29479.99
00:50:35|29479.99
00:50:37|29480.
00:50:38|29480.
00:50:39|29478.85
00:50:40|29477.31
00:50:41|29474.09
00:50:42|29474.1
00:50:43|29474.09
00:50:44|29474.09
00:50:45|29474.1
00:50:46|29474.09
00:50:47|29474.1
00:50:48|29474.1
00:50:49|29474.09
00:50:50|29474.09
00:50:52|29474.09
00:50:53|29474.09
00:50:54|29474.1
00:50:55|29474.1
00:50:56|29474.09
00:50:58|29474.09
00:50:59|29474.09
00:51:00|29474.09
00:51:02|29474.09
00:51:03|29474.09
00:51:04|29474.09
00:51:05|29474.09
00:51:06|29474.09
00:51:07|29472.22
00:51:08|29472.22
00:51:09|29472.22
00:51:10|29472.22
00:51:11|29472.23
00:51:12|29472.23
00:51:13|29472.23
00:51:14|29472.22
00:51:15|29472.23
00:51:17|29472.22
00:51:18|29472.22
00:51:19|29472.22
00:51:20|29472.23
00:51:21|29472.23
00:51:22|29472.22
00:51:23|29472.22
00:51:24|29472.22
00:51:25|29472.23
00:51:26|29472.23
00:51:27|29472.23
00:51:29|29472.23
00:51:30|29472.22
00:51:32|29472.22
00:51:33|29472.22
00:51:35|29472.22
00:51:36|29472.23
00:51:37|29472.23
00:51:38|29472.22
00:51:39|29472.22
00:51:40|29472.22
00:51:41|29472.22
00:51:42|29472.22
00:51:43|29472.23
00:51:44|29472.23
00:51:45|29472.41
00:51:46|29472.41
00:51:47|29472.44
00:51:48|29472.44
00:51:49|29472.44
00:51:49|29472.45
00:51:50|29472.45
00:51:52|29472.45
00:51:53|29472.45
00:51:54|29472.44
00:51:55|29472.45
00:51:56|29472.44
00:51:56|29472.44
00:51:58|29472.44
00:51:59|29472.45
00:51:59|29472.45
00:52:01|29472.44
00:52:02|29472.45
00:52:03|29472.44
00:52:04|29472.44
00:52:05|29472.44
00:52:06|29472.45
00:52:06|29472.45
00:52:08|29474.1
00:52:09|29474.1
00:52:10|29474.1
00:52:11|29474.11
00:52:12|29474.11
00:52:13|29474.12
00:52:14|29474.12
00:52:15|29474.12
00:52:15|29474.11
00:52:17|29474.11
00:52:18|29474.11
00:52:19|29474.12
00:52:21|29474.11
00:52:21|29474.11
00:52:22|29474.12
00:52:23|29474.12
00:52:24|29474.11
00:52:26|29474.12
00:52:27|29474.11
00:52:28|29474.11
00:52:29|29474.11
00:52:31|29474.12
00:52:31|29474.12
00:52:32|29474.11
00:52:34|29474.12
00:52:35|29474.12
00:52:35|29474.11
00:52:38|29474.12
00:52:38|29474.12
00:52:39|29474.12
00:52:40|29474.11
00:52:41|29474.11
00:52:42|29474.12
00:52:43|29474.12
00:52:44|29474.11
00:52:45|29474.11
00:52:46|29474.11
00:52:47|29474.12
00:52:48|29474.11
00:52:49|29474.12
00:52:50|29475.94
00:52:51|29475.95
00:52:52|29476.29
00:52:53|29476.29
00:52:54|29479.99
00:52:55|29480.
00:52:56|29480.
00:52:57|29480.
00:52:58|29480.
00:52:59|29479.99
00:53:00|29479.99
00:53:01|29479.99
00:53:02|29479.99
00:53:03|29480.
00:53:04|29480.
00:53:05|29480.
00:53:06|29480.
00:53:07|29479.99
00:53:08|29479.99
00:53:09|29480.
00:53:10|29480.
00:53:11|29479.99
00:53:12|29480.
00:53:13|29479.99
00:53:14|29490.
00:53:15|29490.
00:53:17|29490.87
00:53:18|29490.86
00:53:19|29490.87
00:53:20|29490.86
00:53:21|29490.87
00:53:22|29490.87
00:53:23|29490.87
00:53:24|29490.87
00:53:25|29490.87
00:53:26|29490.86
00:53:27|29490.86
00:53:28|29490.87
00:53:29|29490.86
00:53:30|29490.87
00:53:31|29490.86
00:53:32|29490.86
00:53:33|29490.86
00:53:35|29490.86
00:53:36|29490.87
00:53:37|29490.87
00:53:38|29490.87
00:53:39|29490.86
00:53:41|29490.87
00:53:42|29490.87
00:53:42|29490.87
00:53:44|29490.87
00:53:44|29490.86
00:53:46|29490.86
00:53:47|29490.86
00:53:48|29490.87
00:53:50|29490.86
00:53:51|29490.86
00:53:51|29490.86
00:53:52|29490.86
00:53:54|29490.86
00:53:55|29490.87
00:53:55|29490.87
00:53:57|29490.87
00:53:57|29490.87
00:53:58|29490.86
00:54:00|29490.86
00:54:01|29490.86
00:54:01|29490.86
00:54:03|29490.86
00:54:03|29490.86
00:54:05|29490.86
00:54:06|29490.86
00:54:07|29490.86
00:54:08|29490.86
00:54:09|29490.86
00:54:10|29490.86
00:54:11|29490.87
00:54:12|29490.87
00:54:13|29490.87
00:54:14|29490.87
00:54:15|29490.87
00:54:16|29490.86
00:54:17|29490.87
00:54:18|29490.87
00:54:19|29490.86
00:54:20|29490.86
00:54:21|29490.86
00:54:23|29485.85
00:54:24|29485.85
00:54:25|29485.85
00:54:26|29485.85
00:54:27|29485.84
00:54:28|29485.84
00:54:29|29485.85
00:54:30|29485.85
00:54:32|29485.85
00:54:33|29485.84
00:54:33|29485.84
00:54:34|29485.84
00:54:36|29485.85
00:54:37|29485.85
00:54:38|29485.85
00:54:39|29485.85
00:54:40|29485.85
00:54:42|29485.85
00:54:42|29485.85
00:54:43|29485.87
00:54:44|29485.87
00:54:45|29485.86
00:54:46|29485.86
00:54:47|29485.87
00:54:48|29485.86
00:54:49|29485.86
00:54:50|29485.86
00:54:52|29485.87
00:54:53|29485.87
00:54:54|29485.86
00:54:55|29485.87
00:54:56|29485.87
00:54:57|29487.62
00:54:58|29487.61
00:54:59|29487.62
00:55:00|29488.
00:55:01|29490.44
00:55:02|29490.45
00:55:02|29490.45
00:55:04|29490.44
00:55:05|29490.44
00:55:06|29490.44
00:55:08|29490.44
00:55:08|29490.44
00:55:09|29490.44
00:55:10|29490.44
00:55:11|29490.44
00:55:13|29490.44
00:55:14|29490.45
00:55:15|29490.45
00:55:16|29490.44
00:55:17|29490.44
00:55:18|29490.44
00:55:19|29490.45
00:55:20|29490.45
00:55:21|29490.45
00:55:23|29490.44
00:55:23|29490.44
00:55:24|29490.44
00:55:25|29490.44
00:55:26|29490.45
00:55:27|29490.44
00:55:29|29490.45
00:55:30|29490.45
00:55:30|29490.45
00:55:31|29490.45
00:55:33|29490.44
00:55:34|29490.44
00:55:35|29490.44
00:55:36|29490.44
00:55:37|29490.44
00:55:38|29490.44
00:55:39|29490.45
00:55:40|29492.35
00:55:42|29492.35
00:55:43|29492.34
00:55:44|29492.34
00:55:45|29492.35
00:55:46|29492.35
00:55:47|29492.34
00:55:48|29486.81
00:55:48|29486.81
00:55:49|29486.82
00:55:51|29486.81
00:55:52|29486.81
00:55:52|29486.82
00:55:54|29486.81
00:55:55|29486.82
00:55:56|29486.82
00:55:57|29486.82
00:55:58|29486.82
00:55:59|29486.82
00:56:00|29486.81
00:56:01|29486.81
00:56:02|29486.82
00:56:03|29486.82
00:56:04|29486.81
00:56:05|29486.81
00:56:06|29486.81
00:56:07|29486.75
00:56:08|29486.73
00:56:09|29486.74
00:56:10|29486.74
00:56:11|29485.77
00:56:12|29485.77
00:56:13|29485.77
00:56:14|29485.08
00:56:15|29481.61
00:56:16|29481.6
00:56:17|29481.6
00:56:18|29481.61
00:56:19|29481.6
00:56:20|29481.06
00:56:21|29481.06
00:56:22|29481.06
00:56:23|29481.05
00:56:25|29481.06
00:56:25|29481.05
00:56:26|29481.05
00:56:27|29481.05
00:56:29|29481.05
00:56:29|29481.05
00:56:31|29481.06
00:56:31|29481.06
00:56:33|29481.05
00:56:33|29481.05
00:56:35|29481.05
00:56:36|29481.05
00:56:36|29481.05
00:56:38|29481.05
00:56:39|29481.05
00:56:40|29481.05
00:56:41|29481.05
00:56:41|29481.05
00:56:43|29481.06
00:56:45|29481.06
00:56:46|29481.06
00:56:47|29481.05
00:56:47|29481.06
00:56:48|29481.06
00:56:50|29481.05
00:56:51|29481.06
00:56:52|29481.06
00:56:53|29481.06
00:56:54|29481.06
00:56:55|29481.05
00:56:56|29481.06
00:56:57|29481.05
00:56:58|29481.05
00:56:59|29481.05
00:57:00|29481.05
00:57:01|29481.05
00:57:02|29481.05
00:57:03|29481.05
00:57:04|29481.06
00:57:05|29481.06
00:57:06|29481.06
00:57:07|29481.05
00:57:08|29481.06
00:57:09|29481.06
00:57:10|29481.05
00:57:11|29481.05
00:57:12|29481.05
00:57:13|29481.05
00:57:14|29481.05
00:57:15|29481.05
00:57:16|29481.05
00:57:17|29481.06
00:57:18|29481.05
00:57:19|29481.06
00:57:20|29481.05
00:57:21|29481.05
00:57:22|29481.06
00:57:24|29481.06
00:57:24|29481.06
00:57:25|29481.06
00:57:26|29481.05
00:57:28|29481.05
00:57:29|29481.06
00:57:30|29481.95
00:57:31|29481.95
00:57:32|29481.94
00:57:34|29481.95
00:57:35|29481.95
00:57:35|29481.94
00:57:36|29481.94
00:57:38|29481.94
00:57:38|29481.94
00:57:40|29481.94
00:57:40|29481.94
00:57:41|29481.95
00:57:42|29480.01
00:57:43|29480.01
00:57:44|29480.02
00:57:46|29480.02
00:57:47|29480.01
00:57:47|29480.02
00:57:48|29480.02
00:57:49|29480.02
00:57:50|29480.01
00:57:51|29480.01
00:57:52|29480.01
00:57:53|29480.02
00:57:54|29480.02
00:57:55|29480.02
00:57:57|29480.01
00:57:58|29480.01
00:57:59|29480.01
00:58:00|29480.01
00:58:01|29480.01
00:58:02|29480.01
00:58:03|29480.02
00:58:04|29480.02
00:58:05|29480.02
00:58:06|29480.01
00:58:07|29480.01
00:58:08|29480.02
00:58:09|29480.02
00:58:10|29480.02
00:58:11|29480.01
00:58:12|29480.02
00:58:13|29480.01
00:58:15|29480.02
00:58:16|29480.01
00:58:16|29480.01
00:58:18|29480.01
00:58:18|29480.01
00:58:20|29480.01
00:58:21|29480.01
00:58:21|29480.02
00:58:23|29480.02
00:58:24|29480.01
00:58:25|29480.01
00:58:25|29480.01
00:58:28|29480.01
00:58:28|29480.01
00:58:29|29480.02
00:58:30|29480.01
00:58:31|29480.01
00:58:32|29480.01
00:58:33|29480.01
00:58:35|29480.02
00:58:36|29480.02
00:58:37|29480.01
00:58:38|29480.01
00:58:39|29480.01
00:58:40|29476.22
00:58:41|29476.22
00:58:42|29476.22
00:58:43|29476.22
00:58:44|29474.63
00:58:45|29474.63
00:58:46|29474.63
00:58:46|29474.63
00:58:48|29474.64
00:58:49|29474.64
00:58:49|29474.64
00:58:51|29474.64
00:58:52|29474.64
00:58:53|29474.64
00:58:54|29474.63
00:58:55|29474.63
00:58:56|29474.63
00:58:56|29474.63
00:58:58|29474.63
00:58:59|29474.63
00:59:00|29474.63
00:59:01|29479.21
00:59:02|29479.22
00:59:02|29479.22
00:59:04|29479.8
00:59:05|29480.
00:59:06|29480.
00:59:07|29480.
00:59:08|29480.
00:59:09|29479.99
00:59:10|29480.
00:59:11|29480.
00:59:12|29480.
00:59:12|29479.99
00:59:14|29480.
00:59:15|29480.
00:59:16|29480.
00:59:17|29480.
00:59:18|29479.99
00:59:18|29480.
00:59:20|29480.
00:59:21|29479.99
00:59:22|29480.
00:59:23|29480.
00:59:24|29480.
00:59:25|29480.
00:59:26|29479.99
00:59:28|29479.99
00:59:28|29479.99
00:59:29|29480.
00:59:30|29479.99
00:59:32|29479.99
00:59:33|29477.07
00:59:33|29476.95
00:59:35|29476.95
00:59:36|29476.95
00:59:37|29476.95
00:59:39|29476.95
00:59:40|29476.96
00:59:41|29476.96
00:59:42|29476.96
00:59:43|29476.95
00:59:44|29476.95
00:59:45|29474.81
00:59:46|29474.81
00:59:47|29474.81
00:59:48|29474.8
00:59:49|29474.8
00:59:50|29474.8
00:59:51|29474.8
00:59:52|29474.8
00:59:53|29474.8
00:59:54|29474.81
00:59:55|29474.8
00:59:56|29474.8
00:59:57|29474.8
00:59:58|29474.8
00:59:59|29474.8
01:00:00|29474.8
01:00:01|29477.01
01:00:03|29479.48
01:00:04|29479.48
01:00:05|29479.47
01:00:06|29479.48
01:00:07|29480.03
01:00:09|29481.05
01:00:09|29481.05
01:00:10|29487.49
01:00:12|29487.55
01:00:12|29487.55
01:00:14|29487.55
01:00:15|29487.55
01:00:16|29487.55
01:00:17|29487.54
01:00:18|29487.55
01:00:19|29487.56
01:00:20|29487.62
01:00:21|29487.62
01:00:22|29487.63
01:00:23|29492.35
01:00:25|29495.
01:00:26|29495.
01:00:27|29495.
01:00:28|29494.99
01:00:30|29495.
01:00:30|29497.5
01:00:31|29499.99
01:00:32|29508.58
01:00:34|29511.22
01:00:35|29511.21
01:00:37|29508.48
01:00:38|29508.47
01:00:40|29508.47
01:00:40|29508.48
01:00:41|29502.77
01:00:43|29495.96
01:00:44|29495.96
01:00:44|29495.95
01:00:46|29493.11
01:00:47|29493.11
01:00:48|29493.11
01:00:49|29493.11
01:00:50|29493.16
01:00:51|29498.62
01:00:52|29498.62
01:00:53|29498.62
01:00:54|29498.62
01:00:55|29498.61
01:00:56|29496.6
01:00:57|29496.61
01:00:59|29496.61
01:00:59|29496.61
01:01:00|29496.6
01:01:01|29496.61
01:01:02|29496.61
01:01:04|29496.61
01:01:05|29496.61
01:01:06|29496.61
01:01:07|29496.62
01:01:08|29496.61
01:01:09|29496.62
01:01:10|29496.62
01:01:11|29494.32
01:01:12|29494.32
01:01:13|29494.31
01:01:14|29494.31
01:01:15|29494.32
01:01:16|29494.32
01:01:17|29494.32
01:01:18|29496.62
01:01:19|29501.27
01:01:20|29504.67
01:01:21|29504.68
01:01:22|29504.68
01:01:24|29504.67
01:01:25|29504.67
01:01:25|29504.67
01:01:27|29504.68
01:01:28|29504.67
01:01:29|29504.67
01:01:30|29504.67
01:01:31|29504.67
01:01:32|29504.68
01:01:33|29504.68
01:01:34|29504.67
01:01:35|29504.68
01:01:36|29504.67
01:01:38|29504.67
01:01:39|29504.68
01:01:40|29504.68
01:01:41|29504.67
01:01:43|29504.67
01:01:43|29504.68
01:01:44|29504.68
01:01:45|29504.68
01:01:46|29504.68
01:01:47|29504.68
01:01:48|29504.67
01:01:49|29504.67
01:01:51|29504.68
01:01:52|29504.67
01:01:52|29504.67
01:01:54|29504.67
01:01:55|29504.68
01:01:56|29504.68
01:01:57|29508.16
01:01:58|29511.25
01:01:59|29511.44
01:02:00|29513.55
01:02:01|29513.53
01:02:02|29509.81
01:02:03|29509.82
01:02:04|29509.81
01:02:05|29509.81
01:02:06|29508.68
01:02:07|29508.68
01:02:08|29501.75
01:02:09|29501.75
01:02:10|29501.76
01:02:11|29501.75
01:02:12|29501.75
01:02:13|29501.75
01:02:14|29501.76
01:02:15|29501.75
01:02:16|29501.76
01:02:17|29501.04
01:02:18|29497.52
01:02:19|29497.52
01:02:20|29497.51
01:02:21|29497.51
01:02:22|29497.51
01:02:23|29497.51
01:02:24|29497.51
01:02:25|29497.52
01:02:27|29497.51
01:02:28|29497.52
01:02:29|29497.72
01:02:30|29497.72
01:02:31|29497.73
01:02:32|29497.73
01:02:33|29497.73
01:02:34|29497.72
01:02:35|29497.72
01:02:36|29497.72
01:02:37|29497.73
01:02:39|29497.72
01:02:40|29497.72
01:02:41|29497.72
01:02:42|29497.73
01:02:43|29497.72
01:02:45|29504.89
01:02:45|29502.56
01:02:46|29498.54
01:02:48|29498.54
01:02:49|29498.54
01:02:50|29498.55
01:02:51|29498.55
01:02:52|29498.55
01:02:53|29498.55
01:02:54|29498.55
01:02:55|29498.55
01:02:56|29498.54
01:02:58|29498.55
01:02:58|29498.55
01:02:59|29498.55
01:03:06|29498.54
01:03:06|29498.55
01:03:07|29498.55
01:03:09|29498.54
01:03:10|29498.88
01:03:10|29498.89
01:03:12|29499.3
01:03:13|29503.67
01:03:14|29503.67
01:03:15|29503.68
01:03:16|29503.68
01:03:17|29503.68
01:03:18|29503.68
01:03:19|29509.99
01:03:20|29509.99
01:03:21|29510.
01:03:22|29509.99
01:03:23|29509.13
01:03:24|29505.2
01:03:25|29503.67
01:03:26|29502.58
01:03:27|29502.58
01:03:29|29497.84
01:03:30|29497.52
01:03:31|29497.53
01:03:31|29497.52
01:03:33|29497.52
01:03:34|29497.52
01:03:35|29497.53
01:03:36|29497.52
01:03:37|29497.52
01:03:38|29497.52
01:03:40|29497.52
01:03:40|29497.52
01:03:42|29497.52
01:03:43|29497.52
01:03:44|29494.44
01:03:45|29494.44
01:03:46|29494.4
01:03:47|29494.4
01:03:48|29491.41
01:03:49|29490.01
01:03:50|29490.01
01:03:51|29490.01
01:03:52|29490.01
01:03:53|29490.01
01:03:55|29490.
01:03:55|29490.
01:03:56|29490.01
01:03:58|29490.01
01:03:59|29490.01
01:03:59|29490.01
01:04:01|29490.
01:04:02|29490.01
01:04:02|29490.01
01:04:03|29490.
01:04:05|29493.78
01:04:06|29493.78
01:04:07|29493.78
01:04:08|29493.78
01:04:09|29493.78
01:04:10|29493.79
01:04:11|29493.78
01:04:12|29493.78
01:04:13|29493.79
01:04:14|29493.78
01:04:15|29493.78
01:04:15|29493.78
01:04:17|29493.78
01:04:18|29493.78
01:04:19|29493.78
01:04:20|29493.79
01:04:21|29493.78
01:04:22|29493.78
01:04:23|29491.57
01:04:24|29491.58
01:04:24|29491.53
01:04:26|29491.53
01:04:27|29491.53
01:04:27|29491.53
01:04:29|29491.53
01:04:31|29491.53
01:04:31|29491.54
01:04:32|29491.53
01:04:33|29491.54
01:04:34|29491.54
01:04:35|29491.54
01:04:36|29491.54
01:04:37|29491.54
01:04:39|29491.54
01:04:40|29491.53
01:04:41|29491.53
01:04:42|29491.53
01:04:44|29491.54
01:04:44|29491.54
01:04:45|29491.54
01:04:46|29491.53
01:04:47|29491.53
01:04:48|29491.53
01:04:50|29491.53
01:04:50|29491.53
01:04:51|29491.53
01:04:52|29491.54
01:04:53|29491.53
01:04:54|29491.53
01:04:55|29491.53
01:04:56|29491.53
01:04:57|29491.54
01:04:59|29491.54
01:05:00|29491.53
01:05:01|29491.54
01:05:02|29491.53
01:05:03|29491.53
01:05:04|29491.53
01:05:06|29491.54
01:05:06|29491.53
01:05:07|29491.54
01:05:08|29491.54
01:05:09|29491.54
01:05:10|29491.54
01:05:11|29491.53
01:05:12|29491.53
01:05:13|29491.53
01:05:14|29491.53
01:05:15|29491.54
01:05:16|29491.53
01:05:17|29491.54
01:05:18|29491.54
01:05:19|29491.53
01:05:20|29491.53
01:05:21|29491.53
01:05:22|29491.53
01:05:23|29491.53
01:05:24|29491.53
01:05:25|29491.54
01:05:26|29491.54
01:05:27|29491.54
01:05:28|29491.54
01:05:30|29491.53
01:05:32|29491.53
01:05:32|29491.53
01:05:33|29491.54
01:05:35|29491.54
01:05:36|29491.54
01:05:36|29491.54
01:05:37|29491.54
01:05:39|29491.54
01:05:40|29491.53
01:05:41|29491.53
01:05:42|29491.53
01:05:43|29491.53
01:05:44|29491.53
01:05:45|29491.53
01:05:46|29493.77
01:05:47|29493.77
01:05:49|29493.77
01:05:51|29493.77
01:05:51|29493.77
01:05:52|29493.77
01:05:53|29493.77
01:05:54|29493.76
01:05:55|29493.77
01:06:02|29493.76
01:06:02|29493.77
01:06:03|29493.76
01:06:04|29493.77
01:06:06|29493.77
01:06:07|29493.77
01:06:07|29493.76
01:06:08|29493.76
01:06:09|29493.76
01:06:11|29493.77
01:06:11|29493.77
01:06:12|29493.77
01:06:14|29493.77
01:06:14|29493.77
01:06:16|29493.76
01:06:16|29493.77
01:06:17|29493.77
01:06:19|29493.76
01:06:19|29493.76
01:06:21|29493.77
01:06:21|29493.76
01:06:22|29493.77
01:06:23|29493.77
01:06:25|29493.77
01:06:25|29493.77
01:06:26|29493.76
01:06:27|29493.77
01:06:28|29493.77
01:06:30|29493.77
01:06:30|29493.77
01:06:31|29493.77
01:06:33|29493.77
01:06:33|29493.77
01:06:35|29493.77
01:06:36|29493.77
01:06:38|29493.76
01:06:39|29493.77
01:06:41|29493.77
01:06:41|29493.77
01:06:42|29493.77
01:06:43|29493.76
01:06:45|29493.76
01:06:46|29493.76
01:06:47|29493.76
01:06:48|29493.76
01:06:49|29493.76
01:06:50|29493.76
01:06:52|29493.76
01:06:52|29493.76
01:06:54|29493.76
01:06:54|29493.76
01:06:56|29493.77
01:06:57|29493.78
01:06:58|29493.93
01:06:59|29495.23
01:07:00|29496.57
01:07:01|29496.57
01:07:02|29496.57
01:07:03|29496.56
01:07:04|29496.57
01:07:05|29496.56
01:07:06|29496.57
01:07:07|29496.57
01:07:08|29496.57
01:07:09|29496.57
01:07:10|29496.57
01:07:11|29496.56
01:07:12|29496.56
01:07:13|29496.56
01:07:14|29496.56
01:07:15|29496.57
01:07:16|29496.57
01:07:17|29496.57
01:07:18|29496.56
01:07:19|29496.56
01:07:20|29496.56
01:07:22|29496.56
01:07:22|29496.56
01:07:24|29496.56
01:07:25|29498.03
01:07:26|29498.03
01:07:26|29498.03
01:07:27|29498.02
01:07:29|29498.02
01:07:29|29498.03
01:07:31|29498.03
01:07:32|29498.03
01:07:33|29498.02
01:07:34|29498.02
01:07:36|29498.03
01:07:36|29498.03
01:07:37|29498.02
01:07:39|29501.07
01:07:41|29501.07
01:07:42|29501.08
01:07:43|29501.08
01:07:45|29501.07
01:07:46|29501.07
01:07:47|29501.08
01:07:48|29501.08
01:07:49|29501.08
01:07:50|29501.08
01:07:52|29501.07
01:07:53|29501.07
01:07:54|29501.07
01:07:55|29501.08
01:07:56|29501.07
01:07:57|29498.44
01:07:58|29498.01
01:07:59|29498.
01:08:00|29498.
01:08:01|29498.
01:08:02|29498.
01:08:03|29498.01
01:08:04|29498.
01:08:05|29498.
01:08:06|29498.
01:08:07|29498.
01:08:08|29498.
01:08:09|29498.
01:08:10|29498.
01:08:11|29498.
01:08:12|29498.
01:08:13|29498.
01:08:14|29498.
01:08:16|29498.
01:08:16|29498.
01:08:18|29498.01
01:08:18|29498.01
01:08:20|29498.
01:08:21|29501.59
01:08:22|29501.59
01:08:23|29501.59
01:08:23|29501.59
01:08:25|29501.58
01:08:26|29501.59
01:08:27|29501.59
01:08:27|29501.58
01:08:32|29501.58
01:08:33|29501.59
01:08:36|29501.59
01:08:37|29501.59
01:08:38|29501.59
01:08:38|29503.09
01:08:40|29506.96
01:08:41|29506.95
01:08:43|29506.95
01:08:44|29505.9
01:08:46|29505.5
01:08:47|29505.5
01:08:48|29505.5
01:08:48|29505.5
01:08:50|29505.5
01:08:50|29505.51
01:08:51|29505.5
01:08:54|29505.5
01:08:54|29505.51
01:08:55|29505.51
01:08:56|29505.51
01:08:57|29505.51
01:08:58|29505.51
01:08:59|29505.51
01:09:00|29505.51
01:09:01|29505.51
01:09:02|29505.51
01:09:03|29505.5
01:09:04|29505.5
01:09:05|29505.5
01:09:06|29505.51
01:09:08|29505.5
01:09:09|29505.5
01:09:11|29505.51
01:09:12|29505.5
01:09:12|29505.5
01:09:13|29505.5
01:09:15|29505.51
01:09:16|29505.5
01:09:17|29505.5
01:09:18|29503.49
01:09:19|29503.49
01:09:20|29503.49
01:09:21|29503.48
01:09:22|29503.48
01:09:23|29503.49
01:09:24|29503.49
01:09:25|29503.49
01:09:26|29503.49
01:09:27|29503.49
01:09:28|29503.48
01:09:29|29503.49
01:09:30|29503.48
01:09:31|29503.48
01:09:32|29503.48
01:09:33|29503.48
01:09:34|29503.48
01:09:36|29503.48
01:09:37|29503.48
01:09:38|29503.48
01:09:38|29503.48
01:09:39|29503.49
01:09:40|29503.49
01:09:42|29503.49
01:09:43|29503.48
01:09:45|29503.48
01:09:46|29503.48
01:09:46|29503.49
01:09:48|29503.48
01:09:50|29503.48
01:09:50|29503.48
01:09:52|29503.48
01:09:52|29503.49
01:09:54|29503.48
01:09:55|29503.48
01:09:56|29503.49
01:09:57|29503.48
01:09:58|29503.48
01:09:59|29503.48
01:10:00|29503.48
01:10:01|29503.48
01:10:01|29503.49
01:10:02|29503.49
01:10:04|29503.49
01:10:05|29503.48
01:10:05|29503.49
01:10:06|29503.49
01:10:08|29503.49
01:10:09|29504.29
01:10:10|29504.29
01:10:11|29504.29
01:10:13|29504.86
01:10:13|29504.87
01:10:15|29504.87
01:10:15|29504.86
01:10:16|29504.87
01:10:18|29504.86
01:10:19|29504.86
01:10:21|29504.86
01:10:21|29504.86
01:10:23|29504.86
01:10:24|29504.86
01:10:24|29504.86
01:10:26|29504.86
01:10:27|29504.86
01:10:28|29504.86
01:10:29|29504.86
01:10:30|29504.86
01:10:31|29504.86
01:10:32|29504.86
01:10:33|29504.86
01:10:34|29504.86
01:10:35|29504.86
01:10:36|29504.87
01:10:37|29504.86
01:10:38|29504.86
01:10:39|29504.86
01:10:40|29504.86
01:10:41|29504.86
01:10:42|29504.87
01:10:43|29504.87
01:10:45|29504.86
01:10:45|29504.86
01:10:47|29504.86
01:10:48|29504.86
01:10:49|29501.58
01:10:51|29501.42
01:10:51|29501.42
01:10:53|29501.42
01:10:54|29501.42
01:10:55|29501.42
01:10:56|29501.42
01:10:58|29501.41
01:10:58|29501.41
01:10:59|29501.41
01:11:00|29501.41
01:11:01|29504.04
01:11:02|29504.05
01:11:03|29504.05
01:11:04|29504.04
01:11:05|29504.04
01:11:06|29504.04
01:11:08|29501.42
01:11:09|29501.42
01:11:10|29501.42
01:11:11|29501.42
01:11:13|29501.42
01:11:14|29501.42
01:11:15|29501.42
01:11:16|29501.42
01:11:16|29501.42
01:11:18|29501.43
01:11:19|29501.43
01:11:20|29501.42
01:11:20|29501.42
01:11:23|29501.42
01:11:23|29501.42
01:11:24|29501.42
01:11:25|29501.42
01:11:26|29501.43
01:11:27|29501.43
01:11:29|29501.43
01:11:29|29501.43
01:11:30|29501.42
01:11:31|29501.43
01:11:32|29501.42
01:11:34|29501.42
01:11:34|29501.42
01:11:36|29501.43
01:11:38|29501.43
01:11:38|29501.43
01:11:39|29501.43
01:11:41|29501.43
01:11:41|29501.43
01:11:43|29501.42
01:11:43|29501.42
01:11:45|29501.43
01:11:47|29501.42
01:11:47|29501.43
01:11:49|29501.43
01:11:50|29501.43
01:11:51|29501.42
01:11:53|29501.42
01:11:54|29501.42
01:11:55|29501.43
01:11:55|29501.43
01:11:57|29501.43
01:11:57|29501.43
01:11:59|29501.43
01:12:00|29501.43
01:12:00|29501.42
01:12:01|29501.42
01:12:03|29501.43
01:12:04|29501.43
01:12:05|29501.43
01:12:06|29501.42
01:12:07|29501.42
01:12:08|29501.42
01:12:09|29501.42
01:12:10|29501.42
01:12:11|29501.42
01:12:12|29500.43
01:12:13|29500.43
01:12:14|29500.43
01:12:15|29500.43
01:12:16|29500.43
01:12:17|29500.44
01:12:18|29500.43
01:12:20|29500.43
01:12:20|29500.43
01:12:21|29500.43
01:12:22|29500.43
01:12:23|29500.43
01:12:24|29500.43
01:12:26|29500.44
01:12:26|29500.43
01:12:27|29500.43
01:12:28|29500.44
01:12:30|29500.44
01:12:30|29500.43
01:12:31|29500.43
01:12:33|29500.43
01:12:33|29500.43
01:12:34|29500.43
01:12:35|29500.43
01:12:36|29500.44
01:12:37|29500.43
01:12:38|29500.43
01:12:39|29500.43
01:12:41|29500.43
01:12:41|29500.43
01:12:43|29500.43
01:12:43|29500.44
01:12:45|29500.44
01:12:46|29500.43
01:12:47|29500.43
01:12:48|29500.44
01:12:49|29500.43
01:12:50|29500.44
01:12:51|29500.43
01:12:53|29500.43
01:12:54|29500.43
01:12:54|29500.42
01:12:56|29500.42
01:12:57|29500.33
01:12:58|29500.33
01:12:59|29500.33
01:13:00|29500.33
01:13:01|29500.33
01:13:02|29500.33
01:13:03|29500.33
01:13:04|29500.33
01:13:05|29500.33
01:13:06|29500.33
01:13:07|29500.33
01:13:08|29500.33
01:13:09|29500.33
01:13:10|29500.33
01:13:11|29500.33
01:13:12|29500.33
01:13:13|29500.33
01:13:14|29500.32
01:13:15|29500.32
01:13:16|29500.33
01:13:17|29500.33
01:13:19|29500.32
01:13:20|29500.32
01:13:21|29500.33
01:13:22|29500.32
01:13:24|29500.32
01:13:24|29500.33
01:13:25|29500.33
01:13:26|29500.33
01:13:27|29500.33
01:13:28|29500.33
01:13:29|29500.33
01:13:30|29500.33
01:13:31|29500.33
01:13:32|29500.33
01:13:33|29500.33
01:13:34|29500.32
01:13:35|29500.33
01:13:36|29500.33
01:13:37|29500.32
01:13:39|29500.32
01:13:40|29500.33
01:13:41|29500.33
01:13:42|29500.32
01:13:44|29500.33
01:13:44|29500.33
01:13:45|29500.33
01:13:46|29500.33
01:13:48|29500.33
01:13:49|29500.33
01:13:50|29500.33
01:13:52|29500.32
01:13:53|29500.32
01:13:54|29500.32
01:13:55|29500.33
01:13:56|29500.32
01:13:57|29500.33
01:13:59|29500.33
01:14:00|29500.33
01:14:01|29500.33
01:14:02|29500.33
01:14:02|29500.33
01:14:04|29500.33
01:14:05|29500.32
01:14:06|29500.32
01:14:07|29500.33
01:14:08|29500.33
01:14:09|29500.33
01:14:10|29500.33
01:14:11|29500.33
01:14:12|29500.32
01:14:13|29500.33
01:14:14|29500.33
01:14:15|29500.32
01:14:16|29500.32
01:14:17|29500.32
01:14:18|29500.33
01:14:20|29500.33
01:14:20|29500.32
01:14:21|29500.32
01:14:22|29500.32
01:14:23|29500.33
01:14:24|29500.33
01:14:25|29500.32
01:14:26|29500.32
01:14:27|29500.32
01:14:29|29500.33
01:14:30|29500.32
01:14:30|29500.32
01:14:32|29500.33
01:14:33|29500.33
01:14:33|29500.33
01:14:34|29500.32
01:14:36|29500.33
01:14:37|29500.32
01:14:37|29500.33
01:14:38|29500.33
01:14:40|29500.32
01:14:41|29500.32
01:14:42|29500.33
01:14:43|29500.33
01:14:43|29500.32
01:14:45|29500.32
01:14:46|29500.33
01:14:47|29500.33
01:14:49|29500.33
01:14:49|29500.33
01:14:51|29500.33
01:14:52|29500.33
01:14:52|29500.32
01:14:54|29500.32
01:14:55|29500.32
01:14:55|29500.33
01:14:57|29500.33
01:14:58|29500.33
01:14:59|29500.33
01:15:00|29500.33
01:15:01|29500.33
01:15:02|29500.33
01:15:04|29500.32
01:15:05|29504.79
01:15:06|29509.74
01:15:07|29509.74
01:15:08|29509.74
01:15:10|29509.75
01:15:10|29509.75
01:15:11|29509.75
01:15:12|29512.04
01:15:13|29513.38
01:15:14|29514.33
01:15:15|29516.28
01:15:16|29516.27
01:15:17|29516.27
01:15:18|29516.27
01:15:19|29516.28
01:15:21|29516.28
01:15:21|29516.28
01:15:22|29516.27
01:15:23|29516.28
01:15:24|29516.28
01:15:25|29516.28
01:15:26|29516.28
01:15:27|29516.28
01:15:28|29516.28
01:15:29|29516.27
01:15:30|29516.27
01:15:31|29516.28
01:15:32|29516.27
01:15:33|29516.28
01:15:34|29516.27
01:15:35|29516.27
01:15:36|29516.28
01:15:37|29516.27
01:15:38|29516.28
01:15:39|29516.28
01:15:41|29516.27
01:15:42|29516.28
01:15:43|29516.27
01:15:44|29516.27
01:15:45|29516.28
01:15:46|29516.28
01:15:48|29516.27
01:15:50|29516.27
01:15:51|29516.27
01:15:53|29516.28
01:15:54|29516.27
01:15:55|29516.27
01:15:56|29516.27
01:15:57|29516.27
01:15:58|29514.7
01:15:59|29514.7
01:16:00|29514.7
01:16:01|29514.7
01:16:02|29514.7
01:16:03|29514.71
01:16:04|29514.7
01:16:05|29514.7
01:16:06|29511.92
01:16:08|29511.91
01:16:08|29511.92
01:16:09|29511.92
01:16:10|29511.92
01:16:11|29511.91
01:16:13|29506.
01:16:14|29505.
01:16:15|29504.78
01:16:16|29504.4
01:16:17|29504.4
01:16:18|29504.4
01:16:19|29504.4
01:16:20|29504.4
01:16:21|29504.4
01:16:23|29504.4
01:16:23|29504.4
01:16:25|29504.4
01:16:25|29504.4
01:16:27|29504.4
01:16:28|29504.4
01:16:28|29504.4
01:16:30|29504.41
01:16:30|29504.4
01:16:32|29504.4
01:16:33|29504.41
01:16:33|29504.41
01:16:35|29504.41
01:16:35|29504.4
01:16:36|29504.4
01:16:38|29504.4
01:16:39|29504.4
01:16:40|29504.4
01:16:41|29504.4
01:16:43|29504.4
01:16:43|29504.4
01:16:44|29504.39
01:16:46|29504.39
01:16:47|29504.4
01:16:49|29504.4
01:16:49|29504.4
01:16:52|29504.39
01:16:52|29500.96
01:16:54|29497.21
01:16:55|29495.55
01:16:56|29495.56
01:16:57|29495.42
01:16:58|29495.42
01:16:59|29495.42
01:17:00|29499.8
01:17:02|29501.43
01:17:03|29501.43
01:17:04|29501.43
01:17:05|29501.42
01:17:06|29501.43
01:17:06|29501.43
01:17:08|29501.43
01:17:09|29501.43
01:17:10|29501.43
01:17:11|29501.42
01:17:12|29501.42
01:17:13|29501.42
01:17:14|29501.42
01:17:16|29501.42
01:17:16|29501.42
01:17:17|29501.43
01:17:19|29501.42
01:17:20|29501.42
01:17:21|29501.4
01:17:22|29501.4
01:17:23|29501.4
01:17:24|29501.4
01:17:25|29501.4
01:17:26|29501.4
01:17:27|29501.38
01:17:28|29501.38
01:17:29|29501.38
01:17:30|29501.38
01:17:31|29501.38
01:17:32|29501.38
01:17:33|29501.38
01:17:34|29501.38
01:17:35|29501.38
01:17:36|29501.38
01:17:37|29501.39
01:17:38|29501.38
01:17:39|29501.38
01:17:40|29501.38
01:17:41|29501.38
01:17:42|29501.25
01:17:43|29501.25
01:17:44|29501.25
01:17:45|29501.25
01:17:46|29501.24
01:17:47|29501.24
01:17:48|29501.24
01:17:50|29501.25
01:17:51|29501.24
01:17:52|29501.24
01:17:53|29501.24
01:17:54|29501.25
01:17:55|29501.25
01:17:55|29501.24
01:17:56|29501.24
01:17:58|29501.25
01:17:59|29501.25
01:18:00|29501.24
01:18:01|29501.24
01:18:03|29513.02
01:18:04|29516.85
01:18:05|29516.85
01:18:06|29516.85
01:18:07|29516.86
01:18:09|29516.85
01:18:10|29516.85
01:18:10|29516.85
01:18:12|29516.85
01:18:13|29516.85
01:18:14|29516.85
01:18:15|29516.85
01:18:16|29516.85
01:18:17|29516.89
01:18:18|29516.85
01:18:19|29516.85
01:18:20|29516.85
01:18:21|29516.86
01:18:22|29516.85
01:18:23|29516.85
01:18:24|29516.85
01:18:25|29516.85
01:18:26|29516.85
01:18:27|29516.84
01:18:28|29516.73
01:18:29|29516.73
01:18:30|29516.73
01:18:31|29516.73
01:18:32|29516.73
01:18:33|29516.73
01:18:34|29516.73
01:18:35|29515.53
01:18:36|29515.53
01:18:37|29515.51
01:18:38|29515.52
01:18:39|29515.52
01:18:40|29515.52
01:18:41|29515.52
01:18:42|29515.51
01:18:44|29525.13
01:18:44|29525.14
01:18:45|29528.49
01:18:47|29539.65
01:18:48|29545.19
01:18:49|29545.75
01:18:50|29545.66
01:18:51|29535.91
01:18:53|29529.17
01:18:55|29529.17
01:18:56|29532.74
01:18:57|29535.5
01:18:58|29535.5
01:18:59|29535.51
01:19:00|29535.5
01:19:01|29535.5
01:19:02|29535.5
01:19:03|29535.5
01:19:04|29535.5
01:19:05|29535.51
01:19:07|29535.5
01:19:07|29535.51
01:19:09|29535.5
01:19:10|29535.5
01:19:11|29532.81
01:19:12|29532.8
01:19:13|29532.8
01:19:14|29532.8
01:19:15|29531.05
01:19:17|29531.05
01:19:17|29531.05
01:19:18|29531.06
01:19:20|29531.06
01:19:21|29531.06
01:19:23|29531.05
01:19:23|29531.05
01:19:24|29531.06
01:19:26|29531.06
01:19:27|29531.05
01:19:27|29531.05
01:19:29|29531.05
01:19:30|29531.06
01:19:31|29531.06
01:19:32|29531.06
01:19:33|29531.06
01:19:34|29531.05
01:19:35|29531.05
01:19:36|29523.18
01:19:37|29522.94
01:19:38|29522.94
01:19:39|29520.12
01:19:40|29520.12
01:19:41|29520.12
01:19:42|29520.12
01:19:43|29520.12
01:19:45|29520.12
01:19:45|29520.12
01:19:46|29520.12
01:19:48|29520.12
01:19:49|29520.12
01:19:50|29520.13
01:19:52|29520.12
01:19:53|29520.12
01:19:54|29520.12
01:19:56|29520.12
01:19:58|29520.12
01:19:58|29520.
01:19:59|29520.
01:20:00|29520.
01:20:01|29520.
01:20:03|29520.
01:20:04|29520.01
01:20:05|29520.01
01:20:06|29520.
01:20:07|29520.
01:20:08|29520.01
01:20:09|29520.01
01:20:10|29520.01
01:20:11|29520.
01:20:12|29519.05
01:20:13|29516.74
01:20:15|29515.8
01:20:16|29515.81
01:20:17|29515.8
01:20:19|29515.81
01:20:19|29515.8
01:20:21|29515.8
01:20:21|29515.8
01:20:22|29515.8
01:20:23|29515.8
01:20:24|29515.8
01:20:25|29515.81
01:20:26|29515.81
01:20:27|29515.81
01:20:28|29515.8
01:20:29|29515.8
01:20:30|29515.8
01:20:31|29515.8
01:20:33|29515.8
01:20:33|29515.8
01:20:34|29515.81
01:20:35|29519.38
01:20:36|29519.38
01:20:38|29519.38
01:20:38|29519.38
01:20:40|29519.34
01:20:40|29518.53
01:20:42|29518.53
01:20:42|29518.53
01:20:44|29518.53
01:20:44|29518.42
01:20:46|29517.39
01:20:47|29517.39
01:20:48|29517.39
01:20:50|29517.39
01:20:51|29517.39
01:20:52|29517.39
01:20:53|29517.39
01:20:54|29517.4
01:20:56|29517.38
01:20:57|29517.38
01:20:59|29517.38
01:20:59|29517.38
01:21:00|29517.3
01:21:02|29517.3
01:21:02|29517.3
01:21:03|29517.3
01:21:04|29517.3
01:21:05|29517.3
01:21:06|29517.3
01:21:07|29515.52
01:21:08|29511.49
01:21:09|29511.48
01:21:10|29511.48
01:21:12|29511.48
01:21:13|29510.
01:21:14|29510.
01:21:15|29510.
01:21:16|29510.01
01:21:16|29510.01
01:21:18|29510.01
01:21:19|29510.01
01:21:20|29510.
01:21:21|29510.
01:21:22|29510.
01:21:23|29510.01
01:21:24|29510.
01:21:25|29510.
01:21:26|29510.
01:21:27|29510.01
01:21:29|29510.01
01:21:29|29510.
01:21:30|29510.
01:21:31|29510.
01:21:32|29510.
01:21:33|29510.
01:21:34|29510.
01:21:36|29510.01
01:21:37|29510.
01:21:38|29510.01
01:21:39|29510.
01:21:39|29510.
01:21:41|29510.
01:21:42|29510.
01:21:43|29514.8
01:21:44|29521.
01:21:45|29521.92
01:21:46|29521.93
01:21:48|29521.92
01:21:48|29521.92
01:21:49|29521.93
01:21:50|29521.93
01:21:51|29521.93
01:21:53|29521.92
01:21:54|29521.93
01:21:56|29521.92
01:21:56|29521.92
01:21:57|29521.92
01:21:58|29521.92
01:21:59|29521.92
01:22:00|29521.93
01:22:01|29522.93
01:22:02|29522.94
01:22:03|29522.93
01:22:05|29522.93
01:22:06|29522.93
01:22:08|29522.93
01:22:09|29521.91
01:22:10|29517.02
01:22:11|29517.02
01:22:12|29517.02
01:22:13|29517.02
01:22:14|29517.03
01:22:15|29517.03
01:22:16|29517.02
01:22:17|29517.02
01:22:18|29517.02
01:22:19|29517.02
01:22:20|29517.03
01:22:22|29517.03
01:22:22|29517.02
01:22:23|29517.02
01:22:24|29517.02
01:22:25|29517.02
01:22:26|29517.02
01:22:27|29517.02
01:22:28|29517.02
01:22:29|29517.03
01:22:30|29517.03
01:22:31|29517.02
01:22:32|29517.02
01:22:33|29517.03
01:22:34|29517.03
01:22:35|29517.03
01:22:36|29517.02
01:22:37|29517.02
01:22:38|29517.05
01:22:39|29517.26
01:22:40|29519.02
01:22:41|29519.02
01:22:43|29520.03
01:22:44|29520.03
01:22:45|29520.02
01:22:46|29520.02
01:22:46|29520.02
01:22:47|29520.03
01:22:49|29520.03
01:22:51|29520.03
01:22:51|29520.02
01:22:53|29520.02
01:22:54|29520.03
01:22:55|29520.03
01:22:57|29520.03
01:22:58|29520.03
01:23:00|29520.03
01:23:01|29520.02
01:23:02|29520.02
01:23:04|29520.02
01:23:05|29520.02
01:23:06|29520.02
01:23:07|29520.02
01:23:07|29520.02
01:23:08|29520.03
01:23:10|29520.02
01:23:11|29520.02
01:23:12|29520.02
01:23:13|29520.03
01:23:14|29520.02
01:23:15|29520.02
01:23:16|29520.02
01:23:17|29520.03
01:23:18|29520.03
01:23:19|29520.02
01:23:20|29520.03
01:23:21|29520.03
01:23:22|29520.03
01:23:23|29520.02
01:23:24|29514.11
01:23:25|29514.12
01:23:26|29514.12
01:23:27|29514.11
01:23:28|29514.11
01:23:29|29514.11
01:23:30|29514.12
01:23:31|29514.11
01:23:32|29514.11
01:23:33|29514.11
01:23:34|29514.11
01:23:35|29512.93
01:23:36|29512.38
01:23:37|29512.38
01:23:38|29512.3
01:23:39|29512.3
01:23:40|29512.3
01:23:41|29512.22
01:23:42|29509.9
01:23:43|29509.9
01:23:44|29504.44
01:23:45|29503.
01:23:46|29503.01
01:23:47|29503.
01:23:49|29503.
01:23:49|29503.
01:23:50|29502.14
01:23:52|29501.3
01:23:53|29501.3
01:23:54|29496.11
01:23:55|29496.1
01:23:56|29496.1
01:23:58|29488.91
01:23:59|29486.79
01:24:01|29493.4
01:24:02|29493.41
01:24:03|29493.41
01:24:04|29493.4
01:24:05|29493.41
01:24:06|29493.4
01:24:07|29493.41
01:24:08|29493.4
01:24:09|29493.4
01:24:10|29493.4
01:24:11|29493.4
01:24:12|29493.41
01:24:14|29493.41
01:24:14|29493.41
01:24:16|29493.39
01:24:17|29491.21
01:24:18|29491.21
01:24:19|29485.81
01:24:20|29484.69
01:24:21|29484.69
01:24:22|29486.96
01:24:23|29493.03
01:24:24|29495.2
01:24:25|29495.2
01:24:26|29499.97
01:24:27|29499.99
01:24:28|29499.98
01:24:30|29499.99
01:24:30|29499.98
01:24:31|29499.99
01:24:32|29499.98
01:24:33|29499.99
01:24:34|29499.98
01:24:35|29499.98
01:24:36|29499.98
01:24:37|29499.98
01:24:38|29499.98
01:24:39|29499.98
01:24:40|29499.98
01:24:41|29499.98
01:24:42|29498.26
01:24:43|29498.23
01:24:44|29498.23
01:24:46|29498.23
01:24:46|29498.23
01:24:47|29498.23
01:24:48|29498.23
01:24:50|29498.23
01:24:50|29498.23
01:24:51|29498.23
01:24:53|29498.23
01:24:55|29498.23
01:24:56|29498.23
01:24:58|29498.23
01:24:59|29497.98
01:25:00|29497.98
01:25:01|29494.89
01:25:02|29494.89
01:25:04|29494.89
01:25:05|29494.89
01:25:06|29494.89
01:25:06|29494.88
01:25:07|29494.89
01:25:08|29494.89
01:25:09|29494.88
01:25:11|29494.89
01:25:11|29494.89
01:25:12|29494.88
01:25:14|29494.89
01:25:14|29494.89
01:25:15|29494.89
01:25:17|29494.88
01:25:17|29493.74
01:25:19|29493.73
01:25:19|29493.73
01:25:21|29493.73
01:25:21|29493.73
01:25:23|29493.73
01:25:23|29493.03
01:25:24|29491.5
01:25:25|29491.48
01:25:27|29491.47
01:25:28|29490.03
01:25:29|29490.04
01:25:29|29490.03
01:25:31|29490.03
01:25:32|29488.85
01:25:33|29488.86
01:25:33|29488.85
01:25:35|29488.86
01:25:35|29488.86
01:25:36|29488.85
01:25:38|29488.85
01:25:38|29488.85
01:25:39|29488.86
01:25:41|29488.86
01:25:42|29488.86
01:25:42|29488.86
01:25:43|29488.86
01:25:44|29488.86
01:25:45|29488.86
01:25:47|29491.48
01:25:47|29492.91
01:25:49|29494.63
01:25:49|29494.63
01:25:51|29494.63
01:25:52|29494.63
01:25:53|29494.63
01:25:54|29494.63
01:25:56|29494.63
01:25:57|29494.63
01:25:57|29494.63
01:26:00|29494.63
01:26:00|29494.64
01:26:01|29498.23
01:26:03|29498.23
01:26:04|29498.23
01:26:05|29498.23
01:26:06|29498.23
01:26:07|29498.23
01:26:07|29498.23
01:26:10|29495.17
01:26:11|29495.17
01:26:11|29495.17
01:26:13|29495.17
01:26:14|29495.18
01:26:15|29495.18
01:26:16|29495.18
01:26:16|29495.17
01:26:17|29495.18
01:26:19|29495.18
01:26:20|29495.17
01:26:21|29495.18
01:26:23|29495.17
01:26:24|29495.18
01:26:24|29495.17
01:26:26|29495.17
01:26:27|29495.18
01:26:29|29495.18
01:26:29|29495.18
01:26:30|29495.18
01:26:31|29495.17
01:26:32|29495.18
01:26:33|29495.17
01:26:35|29495.17
01:26:35|29495.17
01:26:36|29495.17
01:26:37|29495.17
01:26:38|29495.17
01:26:40|29495.17
01:26:40|29495.17
01:26:41|29495.17
01:26:42|29495.17
01:26:43|29495.17
01:26:44|29495.17
01:26:45|29495.17
01:26:46|29495.17
01:26:48|29495.17
01:26:49|29490.84
01:26:49|29490.84
01:26:53|29490.84
01:26:55|29490.85
01:26:56|29485.
01:26:58|29485.
01:26:59|29485.
01:27:01|29484.99
01:27:01|29485.99
01:27:03|29485.96
01:27:04|29485.96
01:27:04|29485.97
01:27:06|29485.96
01:27:07|29485.97
01:27:08|29485.96
01:27:09|29485.04
01:27:10|29485.04
01:27:11|29485.04
01:27:13|29489.41
01:27:13|29489.42
01:27:14|29489.41
01:27:15|29489.42
01:27:16|29489.42
01:27:17|29489.41
01:27:18|29489.42
01:27:19|29489.41
01:27:20|29489.42
01:27:21|29489.41
01:27:22|29489.41
01:27:23|29489.42
01:27:24|29489.42
01:27:25|29489.42
01:27:26|29489.41
01:27:27|29489.41
01:27:28|29489.41
01:27:29|29489.41
01:27:30|29489.41
01:27:31|29489.41
01:27:32|29489.41
01:27:33|29489.41
01:27:34|29489.42
01:27:35|29489.42
01:27:36|29489.42
01:27:37|29489.42
01:27:38|29489.42
01:27:39|29489.41
01:27:41|29489.41
01:27:41|29489.42
01:27:42|29489.41
01:27:43|29489.42
01:27:44|29489.41
01:27:46|29489.41
01:27:46|29489.41
01:27:47|29489.41
01:27:48|29486.11
01:27:50|29486.11
01:27:51|29486.1
01:27:51|29486.1
01:27:52|29486.1
01:27:53|29486.1
01:27:54|29485.04
01:27:57|29485.03
01:27:57|29485.03
01:27:59|29485.03
01:28:00|29485.03
01:28:02|29485.04
01:28:03|29485.03
01:28:04|29485.03
01:28:05|29485.04
01:28:06|29485.04
01:28:08|29485.04
01:28:09|29485.04
01:28:09|29485.04
01:28:10|29485.03
01:28:11|29485.03
01:28:13|29485.03
01:28:15|29485.03
01:28:16|29485.03
01:28:17|29485.03
01:28:18|29485.03
01:28:19|29485.04
01:28:20|29485.04
01:28:21|29485.04
01:28:22|29485.04
01:28:23|29485.04
01:28:24|29485.04
01:28:25|29485.03
01:28:26|29485.03
01:28:27|29485.03
01:28:28|29485.03
01:28:29|29485.03
01:28:30|29485.03
01:28:31|29485.03
01:28:32|29485.04
01:28:33|29485.04
01:28:34|29485.03
01:28:35|29485.04
01:28:36|29485.04
01:28:37|29485.04
01:28:38|29492.73
01:28:39|29492.72
01:28:40|29492.72
01:28:41|29492.72
01:28:42|29492.72
01:28:43|29492.72
01:28:44|29492.72
01:28:45|29492.73
01:28:46|29492.72
01:28:48|29492.72
01:28:49|29492.72
01:28:50|29492.72
01:28:51|29492.73
01:28:52|29492.72
01:28:53|29492.72
01:28:54|29492.72
01:28:55|29492.72
01:28:56|29492.72
01:28:58|29492.72
01:28:59|29492.73
01:29:00|29492.72
01:29:02|29492.72
01:29:03|29492.72
01:29:04|29492.72
01:29:05|29492.72
01:29:07|29492.73
01:29:08|29492.72
01:29:10|29492.73
01:29:11|29492.72
01:29:12|29492.72
01:29:13|29492.72
01:29:13|29492.73
01:29:15|29492.73
01:29:16|29492.73
01:29:17|29492.72
01:29:18|29492.72
01:29:19|29492.72
01:29:20|29492.72
01:29:20|29492.72
01:29:22|29492.72
01:29:23|29492.72
01:29:24|29492.72
01:29:25|29492.72
01:29:26|29492.72
01:29:27|29492.72
01:29:31|29492.73
01:29:32|29492.73
01:29:33|29492.73
01:29:34|29492.72
01:29:35|29492.72
01:29:36|29492.73
01:29:37|29492.73
01:29:38|29492.72
01:29:39|29492.73
01:29:40|29492.72
01:29:41|29492.73
01:29:42|29492.73
01:29:43|29492.72
01:29:44|29492.72
01:29:45|29492.73
01:29:46|29492.72
01:29:47|29495.08
01:29:48|29495.13
01:29:49|29495.14
01:29:50|29495.13
01:29:51|29495.13
01:29:52|29495.13
01:29:54|29495.14
01:29:55|29495.14
01:29:56|29495.14
01:29:58|29495.13
01:29:59|29490.33
01:30:00|29490.34
01:30:02|29490.33
01:30:03|29490.33
01:30:04|29490.33
01:30:05|29490.34
01:30:06|29490.33
01:30:07|29490.34
01:30:08|29490.33
01:30:10|29490.33
01:30:10|29490.34
01:30:11|29490.33
01:30:12|29490.34
01:30:13|29490.34
01:30:14|29490.33
01:30:15|29490.33
01:30:16|29490.34
01:30:18|29490.34
01:30:19|29490.33
01:30:20|29490.33
01:30:21|29490.33
01:30:22|29490.33
01:30:23|29490.31
01:30:24|29490.31
01:30:25|29490.31
01:30:26|29490.32
01:30:27|29490.31
01:30:28|29490.31
01:30:29|29490.32
01:30:30|29490.31
01:30:32|29490.32
01:30:32|29490.32
01:30:33|29490.5
01:30:34|29490.51
01:30:35|29490.5
01:30:36|29490.51
01:30:37|29490.51
01:30:38|29490.51
01:30:40|29491.08
01:30:40|29491.09
01:30:41|29491.09
01:30:42|29491.08
01:30:43|29491.09
01:30:44|29491.09
01:30:45|29491.09
01:30:46|29491.08
01:30:47|29491.09
01:30:48|29491.09
01:30:49|29491.08
01:30:50|29491.08
01:30:51|29491.08
01:30:52|29491.09
01:30:53|29491.09
01:30:54|29491.09
01:30:56|29491.09
01:30:57|29491.08
01:30:59|29491.08
01:31:00|29491.08
01:31:01|29491.08
01:31:03|29491.08
01:31:03|29491.08
01:31:04|29491.09
01:31:05|29497.57
01:31:06|29500.
01:31:08|29499.99
01:31:09|29500.
01:31:10|29499.99
01:31:11|29499.99
01:31:12|29499.99
01:31:13|29500.
01:31:14|29499.99
01:31:15|29499.99
01:31:16|29499.99
01:31:17|29500.
01:31:18|29500.
01:31:19|29499.99
01:31:20|29500.
01:31:21|29500.
01:31:22|29500.
01:31:24|29500.
01:31:25|29499.99
01:31:25|29499.99
01:31:27|29500.
01:31:27|29499.99
01:31:28|29499.99
01:31:29|29500.
01:31:31|29499.99
01:31:32|29499.99
01:31:33|29499.99
01:31:34|29498.19
01:31:36|29498.19
01:31:36|29498.17
01:31:37|29498.18
01:31:38|29498.17
01:31:39|29498.17
01:31:40|29498.17
01:31:41|29498.18
01:31:42|29498.17
01:31:43|29498.17
01:31:44|29498.18
01:31:45|29498.18
01:31:46|29502.43
01:31:47|29502.43
01:31:48|29502.43
01:31:49|29502.42
01:31:50|29502.42
01:31:51|29502.42
01:31:52|29502.42
01:31:53|29502.42
01:31:54|29502.43
01:31:55|29502.43
01:31:57|29502.43
01:31:58|29502.43
01:32:00|29502.43
01:32:00|29503.16
01:32:01|29503.17
01:32:02|29503.17
01:32:03|29503.17
01:32:05|29503.16
01:32:06|29503.17
01:32:07|29503.17
01:32:08|29503.17
01:32:10|29498.08
01:32:10|29498.08
01:32:11|29498.09
01:32:12|29498.09
01:32:13|29498.09
01:32:14|29498.08
01:32:16|29498.08
01:32:16|29498.08
01:32:17|29498.08
01:32:18|29498.08
01:32:19|29498.08
01:32:20|29498.09
01:32:21|29498.09
01:32:22|29498.09
01:32:23|29498.08
01:32:24|29498.08
01:32:25|29498.08
01:32:26|29498.09
01:32:27|29498.08
01:32:28|29498.08
01:32:29|29498.08
01:32:30|29498.08
01:32:31|29498.09
01:32:32|29498.09
01:32:33|29498.08
01:32:34|29498.08
01:32:35|29498.08
01:32:37|29498.08
01:32:38|29498.08
01:32:39|29498.08
01:32:40|29503.16
01:32:40|29503.16
01:32:41|29503.94
01:32:43|29504.2
01:32:43|29515.89
01:32:45|29515.9
01:32:45|29515.89
01:32:47|29519.41
01:32:47|29519.83
01:32:49|29519.83
01:32:50|29519.83
01:32:51|29519.83
01:32:51|29519.82
01:32:52|29519.82
01:32:53|29519.82
01:32:54|29519.82
01:32:56|29519.82
01:32:56|29519.83
01:32:57|29519.83
01:32:59|29519.82
01:33:01|29516.71
01:33:02|29516.7
01:33:03|29516.71
01:33:05|29522.55
01:33:06|29523.29
01:33:07|29523.29
01:33:08|29523.29
01:33:09|29524.15
01:33:10|29524.16
01:33:11|29524.16
01:33:12|29524.16
01:33:13|29524.16
01:33:14|29524.16
01:33:15|29524.15
01:33:16|29524.15
01:33:18|29520.01
01:33:18|29519.85
01:33:20|29519.6
01:33:21|29519.6
01:33:22|29519.6
01:33:22|29520.87
01:33:24|29523.69
01:33:25|29523.69
01:33:26|29523.69
01:33:27|29523.69
01:33:27|29523.69
01:33:29|29523.7
01:33:30|29523.69
01:33:31|29523.69
01:33:32|29523.69
01:33:33|29523.69
01:33:34|29523.69
01:33:34|29523.69
01:33:35|29523.69
01:33:36|29523.7
01:33:38|29523.7
01:33:39|29523.69
01:33:40|29523.69
01:33:40|29523.69
01:33:42|29523.7
01:33:42|29523.69
01:33:43|29523.7
01:33:45|29523.7
01:33:46|29523.7
01:33:47|29523.69
01:33:48|29523.69
01:33:49|29523.69
01:33:50|29520.08
01:33:51|29520.08
01:33:52|29520.08
01:33:53|29520.09
01:33:54|29520.09
01:33:55|29520.09
01:33:57|29520.09
01:33:57|29520.08
01:33:58|29520.09
01:34:00|29520.08
01:34:01|29520.08
01:34:02|29520.08
01:34:04|29520.08
01:34:04|29520.08
01:34:05|29520.08
01:34:07|29520.08
01:34:08|29520.09
01:34:09|29520.09
01:34:10|29520.09
01:34:11|29520.09
01:34:12|29520.09
01:34:14|29520.08
01:34:15|29520.08
01:34:16|29520.08
01:34:17|29520.08
01:34:18|29520.08
01:34:19|29520.08
01:34:20|29520.08
01:34:20|29520.08
01:34:21|29520.09
01:34:23|29520.08
01:34:24|29520.08
01:34:25|29520.08
01:34:27|29519.95
01:34:27|29518.31
01:34:28|29518.31
01:34:30|29518.31
01:34:31|29518.31
01:34:32|29518.3
01:34:33|29518.3
01:34:34|29518.31
01:34:34|29518.3
01:34:36|29518.3
01:34:37|29518.31
01:34:38|29518.31
01:34:39|29518.31
01:34:40|29520.09
01:34:41|29520.09
01:34:42|29520.09
01:34:42|29520.09
01:34:44|29520.09
01:34:45|29520.09
01:34:46|29520.08
01:34:47|29520.08
01:34:49|29520.09
01:34:49|29520.09
01:34:50|29520.09
01:34:51|29520.09
01:34:53|29520.09
01:34:53|29520.09
01:34:54|29520.09
01:34:55|29520.08
01:34:57|29520.09
01:34:57|29520.09
01:34:58|29520.09
01:35:00|29520.08
01:35:01|29522.46
01:35:02|29522.45
01:35:04|29522.46
01:35:05|29522.46
01:35:06|29522.46
01:35:08|29522.46
01:35:09|29522.46
01:35:10|29522.46
01:35:12|29522.46
01:35:12|29522.46
01:35:13|29522.46
01:35:15|29522.46
01:35:16|29522.46
01:35:17|29522.45
01:35:17|29522.46
01:35:18|29525.29
01:35:20|29525.29
01:35:21|29526.78
01:35:22|29526.94
01:35:23|29526.93
01:35:24|29526.94
01:35:25|29526.94
01:35:26|29526.94
01:35:27|29526.93
01:35:28|29526.94
01:35:29|29526.94
01:35:30|29526.94
01:35:31|29526.94
01:35:32|29526.94
01:35:33|29526.94
01:35:34|29526.94
01:35:35|29526.97
01:35:36|29527.63
01:35:37|29527.63
01:35:38|29528.81
01:35:39|29528.81
01:35:40|29528.81
01:35:41|29528.82
01:35:42|29528.81
01:35:43|29530.33
01:35:44|29530.34
01:35:45|29530.33
01:35:46|29530.34
01:35:47|29530.33
01:35:48|29530.34
01:35:49|29530.34
01:35:50|29530.34
01:35:51|29530.34
01:35:52|29530.34
01:35:53|29530.33
01:35:54|29530.34
01:35:55|29530.34
01:35:56|29530.33
01:35:57|29530.33
01:35:58|29530.33
01:35:59|29530.34
01:36:00|29530.34
01:36:02|29530.33
01:36:04|29531.02
01:36:05|29531.02
01:36:06|29531.02
01:36:08|29531.02
01:36:09|29531.02
01:36:11|29531.82
01:36:11|29531.81
01:36:12|29531.82
01:36:13|29531.82
01:36:15|29531.82
01:36:16|29531.9
01:36:17|29531.91
01:36:18|29531.93
01:36:18|29531.92
01:36:20|29531.92
01:36:21|29531.92
01:36:22|29531.92
01:36:23|29532.93
01:36:24|29532.93
01:36:25|29532.94
01:36:26|29532.94
01:36:27|29532.94
01:36:29|29532.94
01:36:30|29532.93
01:36:30|29532.93
01:36:32|29532.93
01:36:33|29532.93
01:36:34|29532.94
01:36:34|29532.94
01:36:36|29532.93
01:36:37|29532.93
01:36:37|29532.94
01:36:39|29532.94
01:36:39|29532.93
01:36:41|29532.93
01:36:41|29532.93
01:36:43|29532.93
01:36:44|29532.93
01:36:45|29532.94
01:36:46|29532.93
01:36:46|29532.93
01:36:48|29532.93
01:36:49|29532.93
01:36:50|29532.93
01:36:51|29532.93
01:36:52|29532.93
01:36:52|29532.94
01:36:54|29532.93
01:36:55|29532.74
01:36:56|29531.13
01:36:56|29531.13
01:36:57|29531.13
01:36:59|29531.13
01:36:59|29531.13
01:37:01|29531.14
01:37:03|29531.14
01:37:05|29531.14
01:37:06|29531.14
01:37:07|29531.14
01:37:09|29531.14
01:37:10|29531.13
01:37:12|29531.13
01:37:12|29531.13
01:37:13|29531.14
01:37:14|29531.14
01:37:15|29531.13
01:37:17|29531.14
01:37:17|29531.13
01:37:19|29531.13
01:37:20|29531.13
01:37:21|29531.13
01:37:22|29531.13
01:37:22|29531.13
01:37:24|29531.13
01:37:25|29531.13
01:37:25|29531.14
01:37:27|29531.13
01:37:28|29531.13
01:37:29|29531.13
01:37:30|29531.13
01:37:31|29531.14
01:37:31|29531.14
01:37:32|29531.13
01:37:34|29531.13
01:37:35|29531.13
01:37:36|29531.13
01:37:37|29531.13
01:37:38|29531.13
01:37:39|29531.13
01:37:40|29531.14
01:37:41|29531.14
01:37:42|29531.14
01:37:43|29531.14
01:37:44|29531.13
01:37:45|29531.13
01:37:46|29531.13
01:37:47|29531.13
01:37:48|29531.14
01:37:49|29531.14
01:37:50|29531.14
01:37:51|29531.13
01:37:52|29531.14
01:37:53|29533.94
01:37:54|29533.93
01:37:55|29533.93
01:37:56|29533.94
01:37:57|29533.93
01:37:58|29533.93
01:37:59|29533.94
01:38:00|29533.93
01:38:02|29533.93
01:38:03|29530.72
01:38:05|29530.72
01:38:06|29530.72
01:38:08|29530.72
01:38:08|29530.71
01:38:10|29530.83
01:38:11|29530.83
01:38:12|29530.84
01:38:13|29530.84
01:38:14|29530.84
01:38:15|29531.21
01:38:16|29531.22
01:38:18|29531.22
01:38:18|29531.22
01:38:19|29531.21
01:38:20|29531.22
01:38:21|29531.22
01:38:22|29531.22
01:38:23|29531.23
01:38:25|29533.02
01:38:26|29533.02
01:38:27|29533.02
01:38:28|29533.02
01:38:28|29533.02
01:38:29|29533.02
01:38:30|29533.02
01:38:31|29533.01
01:38:32|29533.02
01:38:34|29533.94
01:38:35|29533.94
01:38:36|29533.94
01:38:37|29533.94
01:38:38|29533.93
01:38:39|29533.94
01:38:40|29533.94
01:38:41|29533.94
01:38:42|29533.94
01:38:43|29533.93
01:38:44|29533.93
01:38:45|29533.93
01:38:46|29533.93
01:38:47|29533.93
01:38:48|29533.93
01:38:49|29533.93
01:38:50|29530.6
01:38:51|29530.6
01:38:52|29530.6
01:38:53|29530.6
01:38:54|29530.6
01:38:55|29530.61
01:38:56|29530.61
01:38:57|29530.61
01:38:58|29530.6
01:38:59|29530.6
01:39:00|29530.6
01:39:01|29530.61
01:39:02|29530.6
01:39:04|29530.6
01:39:05|29530.61
01:39:07|29530.61
01:39:07|29530.61
01:39:09|29530.6
01:39:09|29530.6
01:39:10|29530.6
01:39:11|29530.6
01:39:12|29530.61
01:39:13|29527.7
01:39:14|29526.81
01:39:15|29526.8
01:39:16|29526.8
01:39:17|29526.81
01:39:19|29526.8
01:39:20|29526.8
01:39:21|29524.5
01:39:22|29523.72
01:39:23|29519.09
01:39:24|29519.1
01:39:25|29519.09
01:39:26|29519.1
01:39:28|29519.1
01:39:28|29519.1
01:39:29|29519.09
01:39:31|29515.83
01:39:31|29513.18
01:39:32|29512.96
01:39:34|29512.96
01:39:35|29510.35
01:39:36|29510.35
01:39:37|29510.34
01:39:38|29510.34
01:39:40|29510.34
01:39:41|29510.34
01:39:41|29510.34
01:39:42|29510.35
01:39:44|29510.34
01:39:44|29510.34
01:39:45|29510.34
01:39:47|29510.34
01:39:47|29510.34
01:39:48|29510.34
01:39:49|29510.35
01:39:50|29510.34
01:39:52|29510.34
01:39:52|29510.34
01:39:53|29510.34
01:39:55|29510.34
01:39:55|29510.34
01:39:56|29510.34
01:39:57|29510.35
01:39:58|29510.34
01:40:00|29510.35
01:40:01|29510.35
01:40:01|29510.34
01:40:03|29510.35
01:40:05|29510.35
01:40:06|29510.34
01:40:06|29510.34
01:40:07|29510.34
01:40:09|29510.35
01:40:09|29510.35
01:40:10|29510.34
01:40:12|29510.34
01:40:13|29510.34
01:40:15|29510.34
01:40:15|29510.34
01:40:16|29510.35
01:40:17|29510.35
01:40:18|29510.35
01:40:19|29510.35
01:40:20|29510.34
01:40:21|29510.34
01:40:22|29510.34
01:40:23|29510.34
01:40:24|29510.34
01:40:25|29510.35
01:40:26|29510.35
01:40:27|29510.34
01:40:28|29510.34
01:40:29|29510.34
01:40:30|29510.34
01:40:31|29510.34
01:40:32|29510.35
01:40:33|29510.35
01:40:34|29510.34
01:40:35|29510.35
01:40:36|29510.35
01:40:37|29510.35
01:40:38|29510.35
01:40:39|29510.35
01:40:41|29510.35
01:40:41|29510.34
01:40:42|29510.34
01:40:43|29510.34
01:40:44|29510.35
01:40:45|29510.34
01:40:46|29510.34
01:40:47|29510.34
01:40:48|29510.34
01:40:49|29510.35
01:40:50|29510.35
01:40:51|29510.35
01:40:52|29510.34
01:40:53|29510.34
01:40:54|29510.34
01:40:55|29510.34
01:40:57|29510.34
01:40:57|29510.35
01:40:58|29510.35
01:40:59|29510.35
01:41:00|29510.34
01:41:01|29510.35
01:41:02|29510.34
01:41:03|29510.34
01:41:04|29510.34
01:41:06|29507.54
01:41:07|29503.27
01:41:08|29503.26
01:41:10|29503.2
01:41:11|29503.2
01:41:13|29503.2
01:41:13|29503.2
01:41:14|29501.39
01:41:15|29501.39
01:41:16|29501.39
01:41:17|29501.39
01:41:19|29497.58
01:41:19|29497.59
01:41:20|29497.59
01:41:21|29497.58
01:41:22|29497.58
01:41:24|29497.58
01:41:24|29491.75
01:41:25|29491.75
01:41:26|29491.75
01:41:27|29491.76
01:41:28|29491.75
01:41:30|29491.75
01:41:30|29491.75
01:41:31|29491.75
01:41:32|29491.75
01:41:33|29491.76
01:41:34|29491.76
01:41:35|29491.75
01:41:36|29491.75
01:41:37|29491.76
01:41:39|29493.9
01:41:40|29498.66
01:41:41|29498.66
01:41:42|29498.66
01:41:43|29498.66
01:41:44|29498.66
01:41:45|29498.67
01:41:46|29498.67
01:41:47|29498.67
01:41:48|29498.67
01:41:49|29498.66
01:41:50|29498.66
01:41:51|29498.66
01:41:51|29498.67
01:41:53|29498.67
01:41:53|29498.67
01:41:55|29498.67
01:41:56|29498.66
01:41:57|29496.59
01:41:58|29496.59
01:41:59|29496.59
01:42:00|29496.59
01:42:01|29496.6
01:42:02|29496.59
01:42:03|29496.59
01:42:05|29496.59
01:42:06|29496.59
01:42:08|29496.6
01:42:09|29496.59
01:42:11|29496.59
01:42:11|29496.59
01:42:12|29496.59
01:42:14|29493.8
01:42:16|29493.79
01:42:16|29493.8
01:42:17|29493.79
01:42:19|29493.79
01:42:20|29493.79
01:42:21|29493.79
01:42:22|29493.79
01:42:23|29493.79
01:42:24|29493.79
01:42:25|29493.8
01:42:26|29493.8
01:42:27|29493.8
01:42:28|29493.79
01:42:30|29493.79
01:42:30|29493.79
01:42:31|29493.79
01:42:32|29493.79
01:42:33|29493.79
01:42:35|29493.61
01:42:35|29493.18
01:42:36|29493.02
01:42:37|29493.02
01:42:38|29493.02
01:42:39|29494.19
01:42:40|29494.49
01:42:41|29494.5
01:42:42|29494.5
01:42:44|29494.5
01:42:44|29494.5
01:42:46|29494.5
01:42:47|29494.49
01:42:48|29494.49
01:42:49|29494.5
01:42:50|29494.5
01:42:51|29494.5
01:42:52|29494.5
01:42:53|29494.49
01:42:54|29494.5
01:42:55|29494.49
01:42:56|29494.5
01:42:57|29494.5
01:42:58|29494.49
01:42:59|29494.49
01:43:00|29494.49
01:43:00|29494.5
01:43:02|29494.5
01:43:03|29494.49
01:43:04|29494.5
01:43:05|29494.5
01:43:07|29494.5
01:43:08|29494.5
01:43:08|29494.5
01:43:10|29494.49
01:43:12|29494.49
01:43:12|29494.49
01:43:14|29494.49
01:43:15|29494.49
01:43:16|29494.49
01:43:17|29494.49
01:43:18|29494.49
01:43:19|29494.49
01:43:20|29494.49
01:43:22|29494.5
01:43:23|29494.5
01:43:24|29494.5
01:43:24|29494.5
01:43:26|29494.5
01:43:26|29494.49
01:43:28|29494.5
01:43:29|29494.5
01:43:30|29494.5
01:43:30|29494.5
01:43:32|29494.5
01:43:32|29494.5
01:43:34|29494.49
01:43:35|29494.5
01:43:36|29494.5
01:43:37|29494.5
01:43:38|29494.5
01:43:39|29494.49
01:43:40|29494.5
01:43:41|29494.5
01:43:42|29494.5
01:43:43|29499.99
01:43:44|29499.99
01:43:44|29499.99
01:43:46|29503.29
01:43:47|29505.06
01:43:47|29514.02
01:43:49|29510.84
01:43:50|29510.84
01:43:51|29510.84
01:43:52|29510.85
01:43:52|29510.85
01:43:54|29510.84
01:43:55|29510.84
01:43:56|29510.85
01:43:57|29510.84
01:43:57|29510.84
01:43:59|29510.84
01:44:00|29510.85
01:44:01|29510.84
01:44:02|29510.84
01:44:03|29510.84
01:44:04|29510.85
01:44:05|29510.84
01:44:06|29510.85
01:44:07|29510.85
01:44:08|29510.85
01:44:09|29510.84
01:44:11|29510.85
01:44:12|29510.85
01:44:14|29510.85
01:44:14|29510.84
01:44:16|29511.64
01:44:17|29511.65
01:44:18|29511.65
01:44:19|29511.64
01:44:20|29511.65
01:44:21|29511.65
01:44:23|29512.45
01:44:23|29514.4
01:44:24|29514.4
01:44:25|29514.4
01:44:26|29514.41
01:44:27|29514.41
01:44:28|29514.41
01:44:29|29514.41
01:44:30|29514.4
01:44:31|29510.84
01:44:33|29510.84
01:44:34|29510.84
01:44:35|29510.84
01:44:36|29510.85
01:44:37|29510.84
01:44:38|29510.84
01:44:39|29510.84
01:44:40|29510.01
01:44:41|29510.01
01:44:42|29510.02
01:44:43|29510.02
01:44:44|29510.01
01:44:45|29510.02
01:44:45|29510.02
01:44:46|29510.02
01:44:48|29510.01
01:44:48|29510.01
01:44:50|29510.01
01:44:51|29510.01
01:44:52|29510.02
01:44:53|29510.02
01:44:54|29510.01
01:44:54|29514.37
01:44:56|29514.37
01:44:57|29514.37
01:44:57|29514.37
01:44:59|29514.38
01:45:00|29514.38
01:45:01|29514.38
01:45:02|29514.37
01:45:02|29514.37
01:45:04|29512.57
01:45:05|29511.65
01:45:06|29510.01
01:45:07|29510.01
01:45:08|29510.
01:45:09|29510.01
01:45:10|29510.
01:45:12|29510.
01:45:14|29509.9
01:45:15|29508.47
01:45:16|29508.46
01:45:17|29508.46
01:45:18|29508.46
01:45:19|29508.46
01:45:20|29508.46
01:45:21|29508.46
01:45:21|29508.46
01:45:23|29508.46
01:45:24|29508.47
01:45:25|29508.47
01:45:26|29508.46
01:45:26|29508.47
01:45:28|29508.47
01:45:29|29508.47
01:45:31|29508.47
01:45:32|29512.57
01:45:33|29512.58
01:45:34|29512.57
01:45:35|29512.57
01:45:35|29512.58
01:45:36|29512.57
01:45:37|29512.57
01:45:38|29512.57
01:45:40|29512.58
01:45:41|29512.58
01:45:41|29512.58
01:45:42|29512.57
01:45:44|29512.58
01:45:44|29512.58
01:45:46|29512.57
01:45:47|29510.75
01:45:47|29510.75
01:45:49|29510.5
01:45:49|29510.51
01:45:50|29510.51
01:45:51|29510.5
01:45:52|29510.51
01:45:53|29510.5
01:45:54|29510.5
01:45:56|29507.61
01:45:56|29507.61
01:45:58|29507.61
01:45:59|29507.61
01:46:00|29507.61
01:46:00|29507.61
01:46:02|29507.61
01:46:03|29507.6
01:46:04|29507.61
01:46:05|29507.61
01:46:07|29507.61
01:46:09|29501.35
01:46:10|29501.35
01:46:10|29501.35
01:46:12|29501.35
01:46:13|29501.36
01:46:15|29501.35
01:46:16|29501.36
01:46:16|29501.36
01:46:18|29501.36
01:46:18|29501.36
01:46:20|29501.36
01:46:20|29501.36
01:46:22|29501.35
01:46:23|29501.35
01:46:24|29501.36
01:46:24|29501.36
01:46:26|29501.35
01:46:27|29501.35
01:46:28|29501.35
01:46:29|29501.36
01:46:31|29501.36
01:46:32|29501.36
01:46:32|29501.35
01:46:33|29501.31
01:46:34|29500.
01:46:36|29500.
01:46:37|29500.
01:46:38|29500.
01:46:39|29500.
01:46:40|29500.
01:46:41|29499.9
01:46:42|29499.44
01:46:43|29499.44
01:46:44|29499.43
01:46:45|29499.44
01:46:46|29499.44
01:46:47|29499.43
01:46:48|29499.44
01:46:49|29499.41
01:46:50|29499.41
01:46:51|29499.4
01:46:52|29499.4
01:46:53|29499.4
01:46:54|29499.41
01:46:55|29499.4
01:46:56|29499.4
01:46:57|29499.4
01:46:58|29499.4
01:46:59|29499.4
01:47:00|29499.4
01:47:01|29499.4
01:47:02|29499.4
01:47:04|29497.53
01:47:05|29497.53
01:47:05|29497.53
01:47:07|29497.53
01:47:08|29497.52
01:47:10|29497.52
01:47:11|29494.26
01:47:12|29494.26
01:47:14|29494.26
01:47:14|29494.25
01:47:15|29494.26
01:47:16|29494.25
01:47:17|29494.25
01:47:18|29494.26
01:47:20|29492.97
01:47:21|29492.95
01:47:22|29492.06
01:47:23|29491.95
01:47:24|29491.95
01:47:25|29491.62
01:47:26|29491.62
01:47:27|29491.62
01:47:27|29491.27
01:47:29|29491.28
01:47:30|29491.27
01:47:31|29491.27
01:47:32|29491.27
01:47:33|29491.28
01:47:34|29491.28
01:47:35|29491.27
01:47:37|29490.01
01:47:37|29490.
01:47:38|29490.
01:47:39|29489.94
01:47:41|29489.95
01:47:41|29489.95
01:47:43|29489.95
01:47:44|29489.94
01:47:45|29489.94
01:47:46|29494.18
01:47:47|29494.2
01:47:48|29494.2
01:47:48|29494.2
01:47:50|29494.2
01:47:51|29494.2
01:47:52|29494.2
01:47:53|29494.2
01:47:54|29494.2
01:47:54|29494.2
01:47:56|29494.2
01:47:56|29494.2
01:47:57|29494.2
01:47:58|29494.2
01:47:59|29494.19
01:48:01|29494.19
01:48:02|29494.19
01:48:03|29494.19
01:48:04|29494.2
01:48:05|29494.2
01:48:05|29494.19
01:48:06|29494.19
01:48:08|29494.23
01:48:09|29494.25
01:48:10|29494.24
01:48:11|29494.25
01:48:12|29494.25
01:48:14|29494.24
01:48:15|29496.09
01:48:16|29496.09
01:48:17|29496.08
01:48:19|29496.09
01:48:20|29496.09
01:48:21|29496.08
01:48:22|29496.09
01:48:23|29496.09
01:48:23|29496.09
01:48:25|29496.09
01:48:26|29496.09
01:48:26|29496.08
01:48:28|29496.09
01:48:29|29496.34
01:48:30|29496.45
01:48:31|29496.6
01:48:32|29499.99
01:48:33|29499.77
01:48:34|29499.78
01:48:35|29499.78
01:48:36|29499.77
01:48:37|29499.77
01:48:38|29499.78
01:48:39|29499.78
01:48:40|29499.78
01:48:41|29499.78
01:48:43|29499.78
01:48:43|29499.78
01:48:44|29499.77
01:48:45|29496.79
01:48:46|29496.78
01:48:47|29496.79
01:48:48|29496.79
01:48:49|29496.79
01:48:50|29496.79
01:48:51|29496.79
01:48:52|29496.78
01:48:53|29496.78
01:48:54|29496.78
01:48:55|29496.79
01:48:56|29496.79
01:48:57|29496.78
01:48:59|29496.79
01:48:59|29496.79
01:49:00|29496.78
01:49:01|29496.79
01:49:03|29496.78
01:49:05|29496.79
01:49:05|29496.78
01:49:06|29496.79
01:49:07|29496.79
01:49:09|29496.79
01:49:10|29496.78
01:49:12|29496.78
01:49:13|29496.79
01:49:14|29496.79
01:49:15|29496.79
01:49:16|29496.79
01:49:18|29496.78
01:49:19|29496.78
01:49:20|29496.79
01:49:21|29496.78
01:49:22|29494.
01:49:23|29489.26
01:49:24|29489.27
01:49:25|29489.26
01:49:26|29489.26
01:49:27|29489.27
01:49:28|29489.27
01:49:29|29489.26
01:49:31|29489.27
01:49:31|29489.26
01:49:33|29489.27
01:49:34|29489.26
01:49:34|29489.26
01:49:36|29489.26
01:49:37|29489.27
01:49:37|29489.27
01:49:39|29489.26
01:49:39|29489.26
01:49:40|29489.26
01:49:42|29489.26
01:49:43|29489.26
01:49:44|29489.26
01:49:45|29489.27
01:49:46|29489.26
01:49:48|29488.59
01:49:48|29488.59
01:49:50|29488.6
01:49:50|29488.6
01:49:51|29488.6
01:49:52|29488.59
01:49:53|29488.59
01:49:55|29488.6
01:49:56|29488.6
01:49:57|29488.6
01:49:58|29488.59
01:49:58|29488.59
01:49:59|29488.6
01:50:01|29488.6
01:50:01|29488.6
01:50:03|29493.18
01:50:03|29493.17
01:50:05|29493.18
01:50:05|29493.18
01:50:07|29493.18
01:50:08|29491.99
01:50:09|29496.76
01:50:11|29496.77
01:50:11|29496.77
01:50:13|29496.76
01:50:14|29496.76
01:50:15|29496.76
01:50:16|29496.76
01:50:17|29496.77
01:50:18|29500.
01:50:19|29500.
01:50:20|29500.01
01:50:21|29501.39
01:50:22|29501.39
01:50:23|29501.39
01:50:24|29502.57
01:50:25|29502.61
01:50:26|29502.61
01:50:27|29502.61
01:50:28|29507.17
01:50:29|29507.17
01:50:30|29504.96
01:50:31|29504.95
01:50:32|29504.95
01:50:33|29504.95
01:50:34|29504.95
01:50:36|29504.96
01:50:37|29504.96
01:50:37|29504.95
01:50:39|29504.95
01:50:40|29504.95
01:50:41|29504.95
01:50:41|29504.95
01:50:43|29504.95
01:50:44|29504.95
01:50:45|29504.96
01:50:46|29504.95
01:50:47|29504.95
01:50:48|29504.95
01:50:48|29504.95
01:50:50|29504.95
01:50:51|29504.95
01:50:52|29504.95
01:50:53|29504.95
01:50:53|29504.96
01:50:55|29504.95
01:50:55|29504.95
01:50:57|29504.96
01:50:57|29504.95
01:50:59|29504.95
01:51:00|29504.95
01:51:00|29501.27
01:51:02|29501.27
01:51:03|29501.26
01:51:04|29501.27
01:51:05|29501.27
01:51:06|29501.26
01:51:07|29501.26
01:51:08|29501.26
01:51:09|29501.26
01:51:11|29501.26
01:51:11|29501.27
01:51:13|29501.26
01:51:14|29501.26
01:51:15|29501.26
01:51:16|29501.26
01:51:18|29501.27
01:51:18|29501.27
01:51:19|29501.27
01:51:20|29501.27
01:51:22|29501.26
01:51:24|29501.26
01:51:25|29501.26
01:51:27|29501.26
01:51:27|29501.27
01:51:28|29501.26
01:51:29|29501.26
01:51:30|29501.26
01:51:31|29501.26
01:51:32|29501.27
01:51:33|29501.26
01:51:35|29501.26
01:51:36|29501.26
01:51:37|29501.26
01:51:39|29501.27
01:51:40|29501.26
01:51:41|29501.26
01:51:42|29501.27
01:51:43|29501.26
01:51:44|29501.27
01:51:45|29501.26
01:51:46|29501.27
01:51:47|29501.27
01:51:48|29501.27
01:51:49|29501.26
01:51:50|29501.27
01:51:51|29501.27
01:51:52|29501.27
01:51:53|29501.27
01:51:54|29501.26
01:51:55|29501.29
01:51:56|29501.85
01:51:57|29501.85
01:51:59|29501.84
01:51:59|29501.85
01:52:01|29504.95
01:52:01|29504.95
01:52:02|29504.95
01:52:03|29504.95
01:52:04|29504.95
01:52:05|29504.95
01:52:07|29504.94
01:52:07|29504.94
01:52:08|29504.94
01:52:09|29504.95
01:52:10|29504.95
01:52:12|29504.95
01:52:13|29504.95
01:52:14|29504.95
01:52:16|29504.95
01:52:18|29504.94
01:52:19|29504.95
01:52:20|29504.94
01:52:21|29504.94
01:52:22|29504.95
01:52:23|29504.95
01:52:24|29504.95
01:52:25|29504.95
01:52:25|29504.95
01:52:27|29504.94
01:52:28|29500.
01:52:29|29496.95
01:52:30|29495.76
01:52:31|29495.76
01:52:32|29495.77
01:52:32|29495.77
01:52:34|29495.76
01:52:35|29495.77
01:52:36|29495.77
01:52:37|29495.76
01:52:38|29495.76
01:52:39|29495.76
01:52:40|29495.76
01:52:41|29495.77
01:52:42|29495.76
01:52:43|29495.76
01:52:45|29495.76
01:52:46|29495.76
01:52:46|29495.77
01:52:47|29495.76
01:52:49|29495.76
01:52:49|29495.76
01:52:50|29491.95
01:52:51|29491.94
01:52:52|29491.95
01:52:53|29491.95
01:52:55|29491.95
01:52:55|29491.95
01:52:56|29491.94
01:52:58|29491.94
01:52:59|29491.95
01:53:00|29491.95
01:53:01|29491.94
01:53:02|29491.95
01:53:03|29491.95
01:53:04|29491.94
01:53:05|29491.95
01:53:06|29491.94
01:53:07|29491.94
01:53:08|29491.94
01:53:09|29491.94
01:53:10|29491.95
01:53:12|29491.7
01:53:13|29491.7
01:53:15|29490.9
01:53:16|29490.91
01:53:17|29490.9
01:53:19|29490.9
01:53:20|29490.9
01:53:21|29490.9
01:53:22|29490.9
01:53:24|29490.9
01:53:24|29490.9
01:53:26|29490.9
01:53:26|29490.84
01:53:28|29490.84
01:53:30|29490.79
01:53:31|29490.79
01:53:32|29490.8
01:53:33|29490.8
01:53:33|29494.6
01:53:35|29495.77
01:53:36|29495.77
01:53:36|29495.77
01:53:37|29495.77
01:53:38|29495.77
01:53:39|29494.45
01:53:40|29494.43
01:53:41|29494.43
01:53:42|29494.43
01:53:43|29494.43
01:53:44|29494.44
01:53:45|29495.76
01:53:46|29495.76
01:53:47|29495.77
01:53:48|29495.77
01:53:49|29495.76
01:53:50|29495.76
01:53:52|29495.76
01:53:52|29495.76
01:53:54|29495.76
01:53:54|29495.76
01:53:56|29495.77
01:53:56|29495.77
01:53:58|29495.77
01:53:59|29495.77
01:53:59|29495.77
01:54:01|29495.77
01:54:02|29495.76
01:54:03|29495.77
01:54:04|29495.77
01:54:04|29495.76
01:54:06|29495.76
01:54:07|29495.76
01:54:07|29495.77
01:54:09|29495.77
01:54:10|29495.76
01:54:11|29495.77
01:54:12|29495.77
01:54:13|29495.76
01:54:14|29495.77
01:54:15|29495.77
01:54:16|29495.77
01:54:17|29495.77
01:54:18|29495.77
01:54:19|29498.67
01:54:21|29498.67
01:54:22|29498.66
01:54:23|29498.67
01:54:24|29498.67
01:54:26|29498.66
01:54:28|29498.66
01:54:28|29498.67
01:54:29|29498.66
01:54:31|29498.66
01:54:32|29498.66
01:54:33|29498.66
01:54:34|29498.67
01:54:36|29498.67
01:54:36|29498.67
01:54:37|29498.66
01:54:39|29498.67
01:54:40|29498.66
01:54:40|29498.66
01:54:42|29498.66
01:54:44|29498.66
01:54:44|29498.66
01:54:45|29498.66
01:54:46|29498.66
01:54:47|29498.66
01:54:48|29498.66
01:54:49|29498.66
01:54:50|29498.66
01:54:51|29498.66
01:54:52|29498.66
01:54:53|29498.66
01:54:54|29498.66
01:54:55|29498.66
01:54:56|29498.66
01:54:57|29498.67
01:54:58|29498.67
01:54:59|29498.67
01:55:00|29498.67
01:55:01|29496.18
01:55:02|29496.19
01:55:03|29496.18
01:55:04|29496.19
01:55:05|29496.19
01:55:06|29496.19
01:55:07|29496.18
01:55:08|29496.18
01:55:09|29496.18
01:55:10|29496.18
01:55:11|29496.19
01:55:13|29496.18
01:55:15|29496.19
01:55:15|29496.19
01:55:16|29496.19
01:55:17|29496.18
01:55:19|29496.18
01:55:20|29496.19
01:55:21|29496.19
01:55:23|29496.19
01:55:23|29496.19
01:55:24|29496.19
01:55:26|29496.19
01:55:27|29496.19
01:55:28|29496.18
01:55:29|29496.18
01:55:30|29496.19
01:55:31|29496.18
01:55:32|29496.18
01:55:33|29496.18
01:55:34|29496.18
01:55:35|29496.18
01:55:36|29496.18
01:55:37|29496.18
01:55:38|29496.18
01:55:39|29496.18
01:55:40|29496.18
01:55:41|29496.18
01:55:42|29496.18
01:55:43|29496.18
01:55:44|29496.19
01:55:45|29496.19
01:55:46|29496.19
01:55:47|29496.19
01:55:48|29496.19
01:55:49|29496.19
01:55:50|29496.19
01:55:51|29496.19
01:55:53|29496.18
01:55:53|29496.18
01:55:54|29496.18
01:55:55|29496.18
01:55:56|29496.18
01:55:57|29496.18
01:55:58|29496.19
01:55:59|29496.19
01:56:00|29496.18
01:56:01|29496.18
01:56:02|29496.19
01:56:03|29496.19
01:56:04|29496.19
01:56:05|29496.18
01:56:06|29496.18
01:56:07|29496.18
01:56:08|29496.19
01:56:09|29496.19
01:56:10|29496.19
01:56:11|29496.19
01:56:12|29496.19
01:56:13|29496.19
01:56:15|29496.19
01:56:16|29496.18
01:56:18|29496.18
01:56:19|29496.19
01:56:20|29496.19
01:56:20|29496.19
01:56:21|29496.19
01:56:23|29496.18
01:56:24|29496.19
01:56:26|29496.19
01:56:27|29496.18
01:56:27|29496.19
01:56:29|29496.19
01:56:31|29496.19
01:56:32|29496.18
01:56:33|29496.19
01:56:35|29496.18
01:56:36|29496.19
01:56:37|29496.19
01:56:38|29496.18
01:56:39|29496.18
01:56:40|29496.19
01:56:41|29496.19
01:56:42|29496.18
01:56:43|29496.19
01:56:44|29496.19
01:56:45|29496.19
01:56:46|29496.19
01:56:47|29496.19
01:56:48|29496.19
01:56:49|29496.18
01:56:50|29496.19
01:56:51|29496.19
01:56:52|29496.18
01:56:53|29496.18
01:56:54|29496.19
01:56:55|29496.19
01:56:56|29496.19
01:56:57|29496.19
01:56:58|29496.18
01:56:59|29496.19
01:57:00|29496.18
01:57:01|29496.19
01:57:02|29496.19
01:57:03|29496.18
01:57:04|29496.18
01:57:05|29496.18
01:57:06|29496.18
01:57:07|29496.19
01:57:08|29496.19
01:57:09|29496.18
01:57:10|29496.19
01:57:11|29496.18
01:57:12|29496.19
01:57:13|29496.19
01:57:14|29496.19
01:57:15|29496.19
01:57:16|29496.18
01:57:17|29496.18
01:57:19|29496.18
01:57:20|29496.18
01:57:21|29496.18
01:57:22|29496.18
01:57:23|29496.18
01:57:24|29496.18
01:57:25|29496.18
01:57:26|29496.18
01:57:27|29504.94
01:57:28|29504.94
01:57:30|29504.94
01:57:30|29504.94
01:57:31|29504.94
01:57:32|29504.95
01:57:33|29504.95
01:57:34|29504.94
01:57:35|29504.94
01:57:36|29504.94
01:57:37|29504.96
01:57:38|29507.33
01:57:39|29507.62
01:57:40|29507.62
01:57:41|29507.62
01:57:42|29507.62
01:57:43|29507.63
01:57:44|29507.62
01:57:45|29507.62
01:57:46|29507.62
01:57:47|29507.62
01:57:48|29507.62
01:57:49|29507.62
01:57:50|29507.62
01:57:51|29507.62
01:57:52|29507.62
01:57:53|29507.62
01:57:54|29507.63
01:57:55|29507.62
01:57:56|29507.62
01:57:58|29507.62
01:57:58|29507.63
01:57:59|29507.63
01:58:01|29507.62
01:58:01|29507.62
01:58:02|29507.63
01:58:04|29507.62
01:58:05|29507.63
01:58:06|29507.63
01:58:07|29507.62
01:58:08|29507.62
01:58:09|29507.62
01:58:10|29507.63
01:58:11|29507.62
01:58:12|29507.63
01:58:13|29507.63
01:58:14|29507.63
01:58:15|29507.63
01:58:16|29507.63
01:58:18|29507.62
01:58:18|29507.62
01:58:19|29507.63
01:58:20|29507.63
01:58:22|29507.63
01:58:23|29507.62
01:58:24|29507.62
01:58:26|29507.62
01:58:26|29507.62
01:58:27|29507.62
01:58:28|29507.62
01:58:29|29507.62
01:58:30|29507.62
01:58:31|29507.62
01:58:32|29507.62
01:58:33|29507.62
01:58:35|29507.62
01:58:35|29507.63
01:58:37|29507.63
01:58:38|29507.62
01:58:39|29507.62
01:58:39|29507.62
01:58:41|29507.62
01:58:41|29507.62
01:58:43|29507.63
01:58:44|29507.63
01:58:45|29507.63
01:58:46|29507.62
01:58:47|29507.62
01:58:47|29507.62
01:58:48|29509.76
01:58:50|29509.75
01:58:51|29509.76
01:58:52|29513.72
01:58:53|29513.72
01:58:54|29513.72
01:58:55|29513.72
01:58:56|29515.11
01:58:57|29515.1
01:58:58|29515.11
01:58:59|29515.1
01:59:00|29515.1
01:59:01|29515.1
01:59:02|29515.1
01:59:03|29515.1
01:59:05|29515.1
01:59:06|29515.1
01:59:07|29515.1
01:59:08|29515.11
01:59:10|29515.11
01:59:11|29515.1
01:59:12|29510.53
01:59:12|29510.53
01:59:14|29510.53
01:59:15|29510.53
01:59:15|29510.54
01:59:17|29510.53
01:59:18|29510.53
01:59:19|29510.54
01:59:20|29510.53
01:59:22|29510.54
01:59:22|29510.53
01:59:24|29510.53
01:59:25|29510.53
01:59:26|29510.53
01:59:27|29510.53
01:59:28|29510.53
01:59:30|29510.53
01:59:30|29510.53
01:59:32|29510.53
01:59:32|29510.53
01:59:34|29510.53
01:59:34|29510.53
01:59:36|29510.53
01:59:37|29510.53
01:59:38|29510.54
01:59:39|29510.53
01:59:40|29510.53
01:59:41|29510.52
01:59:41|29507.71
01:59:43|29507.71
01:59:43|29507.71
01:59:45|29507.71
01:59:46|29507.71
01:59:46|29507.71
01:59:48|29507.71
01:59:49|29507.71
01:59:50|29507.71
01:59:51|29507.71
01:59:52|29505.7
01:59:52|29505.71
01:59:53|29505.71
01:59:55|29505.71
01:59:56|29505.71
01:59:57|29505.7
01:59:57|29505.7
01:59:58|29505.7
02:00:00|29505.7
02:00:01|29505.71
02:00:02|29505.71
02:00:03|29505.7
02:00:05|29505.71
02:00:05|29505.71
02:00:06|29508.51
02:00:07|29508.76
02:00:08|29508.75
02:00:10|29508.75
02:00:10|29508.76
02:00:12|29508.76
02:00:13|29508.75
02:00:13|29508.76
02:00:15|29508.76
02:00:16|29508.75
02:00:17|29508.76
02:00:18|29508.76
02:00:19|29508.76
02:00:20|29508.76
02:00:22|29508.75
02:00:22|29508.75
02:00:23|29508.75
02:00:24|29508.75
02:00:25|29508.76
02:00:27|29508.76
02:00:28|29508.76
02:00:29|29508.75
02:00:31|29508.76
02:00:31|29508.75
02:00:32|29507.62
02:00:33|29507.62
02:00:35|29507.61
02:00:35|29507.61
02:00:36|29507.62
02:00:38|29507.62
02:00:38|29507.61
02:00:40|29506.69
02:00:41|29498.9
02:00:42|29498.7
02:00:43|29495.74
02:00:44|29495.75
02:00:45|29495.74
02:00:46|29495.75
02:00:48|29495.74
02:00:48|29495.74
02:00:49|29495.74
02:00:50|29495.74
02:00:51|29495.74
02:00:52|29495.75
02:00:53|29495.74
02:00:54|29495.75
02:00:56|29495.75
02:00:56|29495.74
02:00:57|29495.75
02:00:59|29495.74
02:01:00|29495.75
02:01:01|29495.74
02:01:02|29495.75
02:01:03|29495.74
02:01:05|29495.74
02:01:05|29495.75
02:01:06|29495.74
02:01:07|29495.75
02:01:08|29495.74
02:01:09|29495.75
02:01:10|29495.74
02:01:12|29495.75
02:01:12|29495.74
02:01:13|29495.75
02:01:14|29495.75
02:01:15|29495.74
02:01:16|29495.74
02:01:17|29495.74
02:01:19|29495.74
02:01:21|29495.74
02:01:21|29495.74
02:01:23|29495.74
02:01:24|29495.74
02:01:26|29495.75
02:01:26|29495.75
02:01:28|29495.75
02:01:30|29495.75
02:01:31|29497.55
02:01:32|29498.54
02:01:32|29498.54
02:01:34|29498.54
02:01:35|29498.54
02:01:35|29498.54
02:01:37|29498.55
02:01:38|29498.55
02:01:39|29498.55
02:01:40|29498.55
02:01:41|29498.54
02:01:42|29498.55
02:01:43|29498.54
02:01:43|29498.54
02:01:45|29498.54
02:01:46|29498.54
02:01:47|29498.54
02:01:48|29498.54
02:01:49|29498.55
02:01:49|29498.55
02:01:51|29498.55
02:01:52|29498.55
02:01:54|29498.54
02:01:54|29498.54
02:01:55|29498.54
02:01:56|29498.55
02:01:57|29498.54
02:01:58|29498.54
02:01:59|29498.54
02:02:00|29498.54
02:02:01|29498.55
02:02:02|29498.54
02:02:03|29498.55
02:02:04|29498.54
02:02:05|29498.55
02:02:07|29498.54
02:02:07|29498.55
02:02:08|29498.55
02:02:09|29498.54
02:02:10|29498.54
02:02:11|29498.54
02:02:12|29498.55
02:02:13|29498.54
02:02:14|29498.54
02:02:15|29498.54
02:02:16|29498.55
02:02:22|29497.74
02:02:23|29497.73
02:02:24|29497.74
02:02:25|29497.73
02:02:26|29497.73
02:02:27|29497.73
02:02:28|29497.73
02:02:30|29497.73
02:02:31|29497.73
02:02:32|29497.74
02:02:33|29497.74
02:02:35|29497.73
02:02:35|29497.73
02:02:37|29497.73
02:02:38|29497.73
02:02:38|29497.74
02:02:40|29497.74
02:02:41|29497.73
02:02:42|29497.73
02:02:43|29497.73
02:02:43|29497.73
02:02:44|29497.73
02:02:46|29496.34
02:02:47|29496.34
02:02:48|29496.34
02:02:49|29496.34
02:02:49|29495.54
02:02:51|29495.54
02:02:51|29495.43
02:02:53|29495.44
02:02:54|29495.43
02:02:55|29495.43
02:02:55|29495.44
02:02:57|29495.43
02:02:58|29495.43
02:02:59|29495.29
02:03:00|29495.22
02:03:01|29495.22
02:03:02|29495.21
02:03:03|29495.21
02:03:04|29495.22
02:03:05|29495.21
02:03:06|29495.22
02:03:07|29495.21
02:03:08|29495.21
02:03:09|29495.22
02:03:10|29491.07
02:03:11|29491.07
02:03:12|29491.06
02:03:13|29491.06
02:03:14|29491.06
02:03:15|29491.06
02:03:16|29491.06
02:03:17|29491.06
02:03:18|29491.06
02:03:19|29491.06
02:03:21|29491.07
02:03:22|29491.07
02:03:23|29491.07
02:03:24|29491.06
02:03:24|29491.06
02:03:26|29491.06
02:03:27|29491.06
02:03:28|29491.07
02:03:29|29491.06
02:03:30|29491.06
02:03:32|29491.07
02:03:33|29491.07
02:03:35|29491.06
02:03:35|29491.07
02:03:37|29491.06
02:03:37|29491.06
02:03:38|29491.06
02:03:39|29491.06
02:03:40|29491.06
02:03:41|29491.06
02:03:43|29491.06
02:03:44|29491.06
02:03:45|29491.07
02:03:46|29491.06
02:03:47|29491.06
02:03:48|29491.06
02:03:49|29491.06
02:03:50|29491.06
02:03:51|29491.06
02:03:52|29491.07
02:03:53|29491.06
02:03:54|29491.06
02:03:55|29491.06
02:03:56|29491.06
02:03:57|29491.07
02:03:58|29491.06
02:03:59|29491.06
02:04:00|29491.06
02:04:01|29491.06
02:04:02|29491.06
02:04:03|29491.06
02:04:04|29485.48
02:04:05|29484.68
02:04:06|29482.6
02:04:07|29482.59
02:04:08|29485.56
02:04:10|29485.56
02:04:11|29485.55
02:04:11|29485.55
02:04:13|29485.56
02:04:13|29484.34
02:04:15|29483.49
02:04:15|29480.54
02:04:16|29480.55
02:04:18|29480.55
02:04:19|29480.54
02:04:20|29480.55
02:04:21|29480.55
02:04:22|29480.54
02:04:23|29480.55
02:04:25|29480.54
02:04:26|29480.54
02:04:27|29480.55
02:04:28|29480.55
02:04:29|29480.54
02:04:30|29480.54
02:04:32|29480.54
02:04:33|29480.54
02:04:34|29480.55
02:04:36|29481.67
02:04:37|29481.68
02:04:37|29481.68
02:04:38|29481.67
02:04:39|29481.68
02:04:41|29481.68
02:04:41|29487.52
02:04:43|29487.52
02:04:43|29487.52
02:04:44|29487.52
02:04:46|29487.52
02:04:47|29487.52
02:04:48|29487.51
02:04:49|29487.51
02:04:50|29487.52
02:04:51|29487.51
02:04:52|29487.51
02:04:53|29487.51
02:04:54|29487.51
02:04:55|29487.51
02:04:56|29487.51
02:04:57|29487.51
02:04:58|29487.51
02:04:59|29487.51
02:05:00|29487.51
02:05:01|29487.52
02:05:02|29487.51
02:05:03|29487.51
02:05:04|29487.49
02:05:05|29487.49
02:05:06|29487.49
02:05:07|29487.49
02:05:08|29485.71
02:05:09|29485.67
02:05:10|29485.06
02:05:11|29485.06
02:05:12|29484.94
02:05:13|29484.94
02:05:14|29484.93
02:05:16|29484.93
02:05:17|29484.93
02:05:18|29484.93
02:05:19|29484.93
02:05:20|29484.93
02:05:22|29484.93
02:05:23|29484.93
02:05:24|29484.94
02:05:26|29484.93
02:05:26|29484.94
02:05:27|29484.93
02:05:29|29484.93
02:05:30|29484.93
02:05:31|29484.94
02:05:32|29484.93
02:05:33|29484.93
02:05:34|29484.94
02:05:35|29484.94
02:05:35|29484.93
02:05:37|29484.93
02:05:38|29484.92
02:05:39|29484.92
02:05:40|29484.92
02:05:41|29484.93
02:05:42|29484.92
02:05:43|29484.92
02:05:44|29484.92
02:05:45|29484.93
02:05:46|29484.93
02:05:47|29484.93
02:05:48|29484.92
02:05:49|29484.92
02:05:50|29484.93
02:05:51|29484.92
02:05:52|29484.92
02:05:53|29484.93
02:05:54|29484.92
02:05:55|29484.92
02:05:56|29484.92
02:05:57|29484.93
02:05:58|29484.92
02:05:59|29484.93
02:06:00|29484.93
02:06:01|29484.93
02:06:02|29487.49
02:06:03|29487.52
02:06:05|29487.52
02:06:05|29487.53
02:06:06|29487.54
02:06:07|29487.54
02:06:09|29487.55
02:06:10|29487.55
02:06:11|29487.54
02:06:12|29487.54
02:06:12|29487.55
02:06:14|29487.54
02:06:15|29488.
02:06:16|29492.92
02:06:17|29496.95
02:06:18|29496.95
02:06:19|29496.95
02:06:20|29496.94
02:06:21|29496.95
02:06:23|29496.95
02:06:24|29496.95
02:06:25|29496.95
02:06:26|29496.94
02:06:26|29496.95
02:06:28|29496.95
02:06:30|29496.94
02:06:30|29496.95
02:06:32|29496.95
02:06:33|29496.95
02:06:34|29496.95
02:06:35|29496.95
02:06:36|29496.94
02:06:37|29496.94
02:06:38|29496.95
02:06:39|29496.95
02:06:40|29496.95
02:06:41|29496.94
02:06:42|29496.94
02:06:43|29496.95
02:06:44|29496.95
02:06:46|29496.94
02:06:47|29496.95
02:06:48|29496.95
02:06:49|29496.95
02:06:50|29496.95
02:06:51|29496.94
02:06:52|29496.94
02:06:53|29496.95
02:06:54|29496.94
02:06:55|29496.94
02:06:56|29496.94
02:06:57|29496.94
02:06:58|29496.94
02:06:59|29496.94
02:07:00|29496.94
02:07:01|29496.94
02:07:02|29496.95
02:07:03|29496.94
02:07:04|29496.96
02:07:05|29496.95
02:07:06|29496.96
02:07:07|29496.96
02:07:08|29496.95
02:07:09|29496.96
02:07:10|29496.95
02:07:11|29496.96
02:07:12|29496.96
02:07:13|29496.96
02:07:14|29496.95
02:07:15|29496.95
02:07:16|29496.96
02:07:17|29496.96
02:07:18|29496.96
02:07:19|29496.95
02:07:20|29496.95
02:07:21|29493.73
02:07:22|29492.73
02:07:24|29492.72
02:07:26|29492.72
02:07:27|29492.72
02:07:27|29492.72
02:07:30|29492.72
02:07:31|29492.72
02:07:33|29492.72
02:07:33|29492.72
02:07:34|29492.73
02:07:35|29492.73
02:07:37|29492.72
02:07:37|29492.73
02:07:38|29492.72
02:07:39|29492.72
02:07:40|29492.72
02:07:43|29492.72
02:07:43|29492.72
02:07:44|29492.73
02:07:45|29492.73
02:07:46|29492.72
02:07:47|29492.72
02:07:48|29492.72
02:07:49|29492.72
02:07:50|29492.72
02:07:51|29492.72
02:07:52|29492.72
02:07:53|29492.72
02:07:54|29492.72
02:07:55|29492.72
02:07:56|29492.72
02:07:57|29492.72
02:07:58|29492.72
02:07:59|29492.72
02:08:00|29493.92
02:08:01|29494.15
02:08:02|29494.15
02:08:03|29494.15
02:08:04|29494.15
02:08:05|29494.15
02:08:06|29494.15
02:08:07|29494.15
02:08:08|29494.16
02:08:09|29494.16
02:08:10|29494.16
02:08:12|29494.15
02:08:13|29494.15
02:08:14|29494.15
02:08:15|29494.16
02:08:16|29494.15
02:08:17|29494.16
02:08:18|29494.15
02:08:19|29494.15
02:08:20|29497.73
02:08:21|29497.72
02:08:22|29497.73
02:08:23|29497.72
02:08:25|29497.72
02:08:26|29497.73
02:08:27|29497.72
02:08:28|29497.92
02:08:30|29497.93
02:08:31|29497.93
02:08:32|29497.93
02:08:33|29497.94
02:08:34|29497.93
02:08:34|29497.93
02:08:36|29497.93
02:08:37|29497.93
02:08:38|29497.94
02:08:39|29497.94
02:08:40|29497.93
02:08:41|29497.93
02:08:42|29497.93
02:08:43|29497.93
02:08:44|29497.93
02:08:45|29497.93
02:08:46|29497.93
02:08:47|29497.93
02:08:48|29497.93
02:08:49|29497.94
02:08:50|29497.94
02:08:51|29497.94
02:08:52|29497.93
02:08:53|29497.93
02:08:55|29497.72
02:08:56|29497.73
02:08:57|29497.72
02:08:57|29497.73
02:08:59|29497.72
02:09:00|29497.72
02:09:00|29495.97
02:09:02|29495.97
02:09:03|29495.97
02:09:04|29495.97
02:09:05|29495.97
02:09:06|29495.97
02:09:07|29495.96
02:09:08|29495.97
02:09:09|29495.96
02:09:11|29495.97
02:09:11|29495.96
02:09:13|29495.96
02:09:14|29495.96
02:09:15|29495.97
02:09:16|29495.96
02:09:17|29495.96
02:09:18|29495.97
02:09:19|29495.96
02:09:20|29495.96
02:09:21|29495.96
02:09:22|29495.96
02:09:23|29495.96
02:09:24|29495.97
02:09:25|29495.96
02:09:26|29495.96
02:09:27|29495.97
02:09:28|29495.97
02:09:30|29495.97
02:09:31|29495.96
02:09:32|29495.96
02:09:34|29495.96
02:09:34|29497.73
02:09:35|29497.73
02:09:36|29497.73
02:09:37|29497.73
02:09:38|29497.74
02:09:40|29497.74
02:09:42|29497.74
02:09:43|29497.74
02:09:44|29497.74
02:09:45|29497.75
02:09:45|29497.75
02:09:47|29497.76
02:09:48|29497.76
02:09:48|29497.75
02:09:50|29497.75
02:09:51|29497.75
02:09:52|29497.75
02:09:54|29497.82
02:09:54|29497.81
02:09:55|29497.81
02:09:56|29497.81
02:09:57|29497.81
02:09:58|29497.81
02:10:00|29497.82
02:10:00|29497.82
02:10:01|29497.81
02:10:02|29497.81
02:10:03|29497.81
02:10:04|29497.82
02:10:05|29497.82
02:10:06|29497.81
02:10:07|29497.81
02:10:08|29497.82
02:10:09|29497.82
02:10:11|29497.81
02:10:11|29497.82
02:10:13|29497.82
02:10:14|29497.82
02:10:15|29497.82
02:10:16|29497.82
02:10:17|29497.82
02:10:17|29497.82
02:10:19|29497.83
02:10:20|29497.83
02:10:22|29497.82
02:10:22|29497.83
02:10:23|29497.83
02:10:24|29497.82
02:10:26|29497.82
02:10:26|29497.82
02:10:28|29497.82
02:10:29|29497.82
02:10:31|29497.82
02:10:32|29497.83
02:10:33|29497.83
02:10:34|29497.82
02:10:35|29497.82
02:10:36|29497.82
02:10:37|29489.99
02:10:39|29489.99
02:10:40|29490.
02:10:41|29496.98
02:10:42|29496.99
02:10:43|29496.98
02:10:44|29496.92
02:10:45|29496.91
02:10:46|29496.91
02:10:47|29496.91
02:10:48|29496.91
02:10:49|29496.91
02:10:50|29496.91
02:10:51|29496.91
02:10:52|29496.92
02:10:53|29496.91
02:10:55|29496.91
02:10:56|29496.91
02:10:57|29496.91
02:10:58|29496.91
02:10:59|29496.92
02:11:00|29496.92
02:11:01|29496.91
02:11:02|29496.91
02:11:03|29496.91
02:11:04|29496.92
02:11:05|29496.92
02:11:06|29496.92
02:11:07|29496.91
02:11:08|29496.91
02:11:09|29496.91
02:11:10|29496.91
02:11:11|29494.72
02:11:12|29494.99
02:11:13|29494.99
02:11:14|29494.99
02:11:15|29495.
02:11:16|29494.99
02:11:17|29494.99
02:11:18|29494.99
02:11:19|29494.99
02:11:20|29494.99
02:11:21|29494.99
02:11:22|29494.99
02:11:23|29495.
02:11:24|29494.99
02:11:25|29494.99
02:11:26|29494.99
02:11:28|29494.99
02:11:30|29495.01
02:11:30|29496.92
02:11:31|29500.
02:11:33|29499.99
02:11:34|29500.
02:11:36|29500.
02:11:37|29500.
02:11:38|29500.
02:11:39|29500.
02:11:41|29500.
02:11:41|29500.
02:11:42|29500.
02:11:43|29500.
02:11:45|29500.
02:11:45|29500.
02:11:46|29500.
02:11:48|29500.01
02:11:49|29500.01
02:11:50|29500.01
02:11:51|29500.
02:11:52|29500.
02:11:53|29500.
02:11:54|29500.
02:11:55|29500.01
02:11:56|29500.01
02:11:57|29500.
02:11:58|29500.
02:11:59|29500.
02:12:01|29500.01
02:12:01|29500.01
02:12:02|29500.01
02:12:04|29500.
02:12:05|29500.
02:12:07|29500.01
02:12:07|29500.01
02:12:08|29500.01
02:12:09|29500.01
02:12:10|29500.01
02:12:11|29500.01
02:12:12|29500.02
02:12:13|29500.02
02:12:14|29500.02
02:12:15|29500.01
02:12:16|29500.01
02:12:18|29500.02
02:12:18|29500.02
02:12:19|29500.01
02:12:20|29500.01
02:12:21|29500.01
02:12:22|29500.01
02:12:23|29500.01
02:12:24|29500.01
02:12:25|29500.03
02:12:27|29500.19
02:12:28|29500.2
02:12:30|29500.33
02:12:30|29500.44
02:12:31|29500.46
02:12:32|29500.47
02:12:34|29500.48
02:12:36|29500.52
02:12:37|29500.53
02:12:39|29500.53
02:12:39|29500.53
02:12:40|29500.53
02:12:42|29500.54
02:12:42|29500.53
02:12:44|29500.54
02:12:45|29500.54
02:12:47|29500.53
02:12:48|29500.53
02:12:49|29500.53
02:12:50|29500.54
02:12:51|29500.53
02:12:52|29500.53
02:12:53|29500.53
02:12:54|29500.53
02:12:55|29500.53
02:12:56|29500.53
02:12:57|29500.53
02:12:58|29500.54
02:12:59|29500.53
02:13:00|29500.54
02:13:01|29500.53
02:13:03|29500.53
02:13:03|29505.31
02:13:05|29505.32
02:13:06|29508.27
02:13:07|29508.45
02:13:08|29508.92
02:13:08|29508.92
02:13:10|29508.93
02:13:11|29508.94
02:13:12|29508.94
02:13:13|29508.94
02:13:14|29508.93
02:13:15|29508.93
02:13:16|29508.93
02:13:17|29508.93
02:13:18|29508.93
02:13:19|29508.93
02:13:20|29508.93
02:13:21|29508.94
02:13:22|29508.95
02:13:23|29508.94
02:13:24|29508.95
02:13:25|29508.96
02:13:26|29508.96
02:13:27|29508.96
02:13:29|29508.96
02:13:29|29508.96
02:13:31|29508.96
02:13:32|29508.97
02:13:33|29508.96
02:13:34|29508.96
02:13:35|29508.97
02:13:37|29508.96
02:13:38|29508.96
02:13:39|29508.97
02:13:40|29508.96
02:13:41|29508.97
02:13:42|29508.97
02:13:44|29508.96
02:13:44|29508.96
02:13:45|29508.96
02:13:47|29508.97
02:13:48|29508.97
02:13:49|29508.97
02:13:50|29508.96
02:13:51|29508.97
02:13:51|29509.99
02:13:53|29510.
02:13:54|29509.99
02:13:55|29509.99
02:13:56|29509.99
02:13:57|29510.12
02:13:58|29510.11
02:13:59|29510.11
02:14:00|29510.51
02:14:01|29510.52
02:14:02|29510.52
02:14:03|29510.52
02:14:04|29510.7
02:14:06|29512.33
02:14:06|29513.71
02:14:08|29513.95
02:14:08|29513.94
02:14:10|29513.99
02:14:10|29513.98
02:14:12|29513.98
02:14:12|29513.99
02:14:13|29513.98
02:14:15|29513.99
02:14:16|29513.99
02:14:16|29513.99
02:14:17|29513.99
02:14:19|29513.98
02:14:19|29513.99
02:14:20|29513.99
02:14:21|29515.03
02:14:23|29515.03
02:14:24|29515.1
02:14:25|29515.1
02:14:26|29515.7
02:14:27|29516.23
02:14:28|29516.23
02:14:30|29516.23
02:14:30|29516.23
02:14:32|29516.22
02:14:34|29516.22
02:14:34|29516.23
02:14:35|29516.23
02:14:36|29514.23
02:14:37|29514.23
02:14:38|29514.2
02:14:39|29514.2
02:14:41|29514.2
02:14:42|29514.2
02:14:43|29511.08
02:14:44|29511.08
02:14:45|29511.08
02:14:47|29511.09
02:14:47|29511.09
02:14:48|29511.08
02:14:50|29511.09
02:14:51|29511.08
02:14:51|29511.09
02:14:53|29511.08
02:14:55|29511.08
02:14:56|29511.08
02:14:56|29511.09
02:14:57|29511.09
02:14:59|29511.09
02:15:00|29511.45
02:15:01|29511.46
02:15:02|29511.46
02:15:03|29500.
02:15:04|29497.38
02:15:06|29497.38
02:15:06|29497.38
02:15:08|29497.38
02:15:09|29497.38
02:15:10|29497.39
02:15:10|29497.39
02:15:12|29497.38
02:15:12|29497.38
02:15:13|29497.39
02:15:14|29497.39
02:15:16|29497.38
02:15:17|29497.39
02:15:18|29497.34
02:15:19|29484.28
02:15:19|29482.6
02:15:20|29481.99
02:15:21|29481.99
02:15:23|29482.
02:15:24|29477.63
02:15:25|29474.53
02:15:26|29474.48
02:15:27|29470.97
02:15:28|29470.96
02:15:29|29470.96
02:15:30|29470.96
02:15:31|29470.96
02:15:33|29470.96
02:15:34|29470.97
02:15:34|29470.96
02:15:36|29470.96
02:15:37|29470.97
02:15:39|29470.96
02:15:40|29470.96
02:15:41|29470.97
02:15:43|29470.96
02:15:44|29470.97
02:15:45|29469.34
02:15:46|29468.21
02:15:47|29468.2
02:15:48|29468.21
02:15:49|29468.2
02:15:51|29468.2
02:15:52|29468.21
02:15:52|29466.2
02:15:53|29464.51
02:15:54|29464.51
02:15:55|29464.51
02:15:56|29463.27
02:15:57|29463.27
02:15:58|29457.62
02:15:59|29457.62
02:16:00|29461.75
02:16:02|29461.75
02:16:02|29461.75
02:16:03|29461.75
02:16:04|29461.76
02:16:05|29461.76
02:16:07|29461.76
02:16:08|29461.76
02:16:09|29461.75
02:16:10|29461.75
02:16:11|29461.76
02:16:12|29461.76
02:16:13|29461.75
02:16:14|29461.75
02:16:15|29461.75
02:16:16|29461.75
02:16:17|29461.75
02:16:18|29461.75
02:16:19|29461.75
02:16:21|29461.75
02:16:22|29461.75
02:16:23|29461.75
02:16:23|29461.75
02:16:24|29461.75
02:16:26|29461.75
02:16:26|29461.75
02:16:27|29461.75
02:16:29|29461.75
02:16:29|29461.75
02:16:31|29461.76
02:16:31|29460.45
02:16:33|29460.47
02:16:34|29460.46
02:16:34|29460.47
02:16:36|29460.46
02:16:38|29460.47
02:16:39|29460.46
02:16:41|29460.47
02:16:41|29460.46
02:16:42|29460.46
02:16:43|29460.46
02:16:45|29460.46
02:16:46|29460.47
02:16:47|29460.46
02:16:48|29460.46
02:16:49|29460.47
02:16:51|29460.46
02:16:52|29460.46
02:16:53|29460.46
02:16:54|29460.47
02:16:55|29460.46
02:16:57|29460.46
02:16:57|29460.47
02:16:58|29460.47
02:16:59|29460.46
02:17:00|29460.46
02:17:01|29460.47
02:17:02|29461.76
02:17:04|29461.76
02:17:05|29461.75
02:17:05|29461.75
02:17:08|29461.75
02:17:08|29461.75
02:17:09|29461.75
02:17:10|29461.75
02:17:11|29461.76
02:17:12|29461.76
02:17:14|29461.75
02:17:14|29461.75
02:17:15|29461.75
02:17:16|29464.56
02:17:17|29464.56
02:17:18|29464.55
02:17:20|29464.55
02:17:20|29464.56
02:17:21|29464.56
02:17:22|29464.55
02:17:23|29464.56
02:17:24|29464.55
02:17:25|29464.55
02:17:26|29461.04
02:17:27|29449.96
02:17:28|29458.7
02:17:29|29458.7
02:17:30|29458.7
02:17:32|29458.69
02:17:32|29458.69
02:17:34|29458.7
02:17:36|29458.69
02:17:37|29455.89
02:17:38|29455.89
02:17:38|29455.89
02:17:40|29455.89
02:17:42|29455.9
02:17:42|29455.89
02:17:43|29455.89
02:17:45|29455.89
02:17:45|29455.89
02:17:46|29455.89
02:17:48|29455.9
02:17:49|29455.9
02:17:50|29455.89
02:17:51|29455.89
02:17:52|29455.9
02:17:53|29455.89
02:17:55|29453.43
02:17:55|29450.95
02:17:57|29450.95
02:17:58|29450.95
02:17:59|29446.87
02:18:00|29446.88
02:18:01|29446.87
02:18:01|29446.87
02:18:03|29446.87
02:18:04|29446.87
02:18:05|29445.1
02:18:05|29443.07
02:18:07|29441.19
02:18:08|29442.95
02:18:09|29442.95
02:18:10|29442.95
02:18:12|29442.95
02:18:12|29445.87
02:18:13|29445.88
02:18:14|29445.87
02:18:15|29445.87
02:18:16|29445.88
02:18:17|29445.88
02:18:18|29445.88
02:18:19|29445.88
02:18:20|29445.88
02:18:21|29445.87
02:18:22|29445.88
02:18:23|29445.87
02:18:24|29445.87
02:18:26|29445.88
02:18:26|29445.87
02:18:27|29445.88
02:18:28|29445.87
02:18:29|29445.87
02:18:30|29444.07
02:18:32|29444.07
02:18:34|29444.07
02:18:35|29444.07
02:18:36|29444.07
02:18:38|29444.08
02:18:38|29444.08
02:18:40|29444.08
02:18:42|29444.07
02:18:42|29444.08
02:18:43|29444.07
02:18:44|29444.07
02:18:45|29444.07
02:18:46|29444.07
02:18:47|29444.08
02:18:48|29444.07
02:18:49|29444.07
02:18:50|29444.07
02:18:51|29444.08
02:18:53|29444.07
02:18:53|29444.07
02:18:54|29444.07
02:18:55|29444.08
02:18:56|29445.87
02:18:58|29445.88
02:18:59|29445.88
02:19:00|29445.88
02:19:01|29445.87
02:19:02|29445.87
02:19:03|29445.87
02:19:04|29445.87
02:19:05|29442.1
02:19:06|29442.09
02:19:07|29442.09
02:19:08|29442.09
02:19:09|29442.1
02:19:10|29442.1
02:19:11|29442.1
02:19:12|29442.1
02:19:13|29442.09
02:19:14|29442.09
02:19:15|29442.09
02:19:16|29442.09
02:19:17|29442.09
02:19:18|29442.09
02:19:20|29442.1
02:19:20|29442.09
02:19:21|29442.09
02:19:22|29442.1
02:19:23|29442.09
02:19:25|29442.09
02:19:25|29442.09
02:19:26|29442.1
02:19:27|29442.09
02:19:28|29442.09
02:19:30|29442.1
02:19:30|29442.09
02:19:32|29438.58
02:19:33|29438.58
02:19:34|29438.57
02:19:35|29438.59
02:19:36|29438.59
02:19:37|29438.6
02:19:38|29438.6
02:19:39|29438.6
02:19:40|29438.6
02:19:42|29438.6
02:19:43|29438.59
02:19:44|29438.6
02:19:45|29435.57
02:19:46|29435.57
02:19:48|29434.97
02:19:49|29434.81
02:19:50|29431.85
02:19:52|29428.58
02:19:52|29427.16
02:19:53|29427.17
02:19:54|29414.69
02:19:56|29418.14
02:19:57|29418.14
02:19:58|29418.14
02:19:59|29418.14
02:20:00|29418.14
02:20:00|29418.13
02:20:02|29422.93
02:20:03|29425.71
02:20:04|29425.71
02:20:05|29425.71
02:20:06|29425.71
02:20:07|29425.7
02:20:08|29425.7
02:20:09|29425.7
02:20:10|29425.71
02:20:11|29425.7
02:20:12|29425.71
02:20:13|29425.7
02:20:14|29430.24
02:20:15|29433.17
02:20:16|29433.18
02:20:17|29433.18
02:20:18|29433.18
02:20:19|29433.17
02:20:20|29433.17
02:20:21|29433.18
02:20:22|29433.17
02:20:23|29433.18
02:20:24|29433.17
02:20:25|29433.17
02:20:26|29433.17
02:20:27|29438.21
02:20:28|29438.48
02:20:29|29441.69
02:20:31|29441.68
02:20:32|29441.69
02:20:33|29442.93
02:20:34|29450.92
02:20:35|29450.92
02:20:36|29450.93
02:20:38|29450.93
02:20:38|29450.93
02:20:39|29450.03
02:20:40|29450.03
02:20:41|29450.03
02:20:43|29450.02
02:20:44|29450.02
02:20:45|29448.97
02:20:46|29446.95
02:20:48|29449.9
02:20:48|29449.9
02:20:49|29449.9
02:20:51|29449.9
02:20:51|29449.9
02:20:53|29449.9
02:20:54|29449.9
02:20:55|29449.9
02:20:56|29449.9
02:20:58|29449.9
02:20:59|29449.9
02:20:59|29446.98
02:21:00|29446.97
02:21:01|29446.97
02:21:03|29446.98
02:21:04|29446.98
02:21:05|29446.98
02:21:06|29447.06
02:21:07|29450.
02:21:08|29450.
02:21:09|29450.
02:21:10|29449.99
02:21:11|29449.99
02:21:12|29445.
02:21:13|29445.
02:21:14|29445.
02:21:15|29445.
02:21:17|29445.
02:21:17|29445.
02:21:18|29445.
02:21:20|29445.
02:21:20|29445.
02:21:21|29445.
02:21:22|29445.
02:21:23|29445.01
02:21:25|29445.
02:21:26|29444.95
02:21:26|29444.95
02:21:27|29444.95
02:21:28|29443.27
02:21:30|29443.27
02:21:30|29443.27
02:21:31|29443.27
02:21:33|29443.27
02:21:35|29443.27
02:21:36|29443.28
02:21:36|29443.28
02:21:38|29443.27
02:21:39|29438.38
02:21:40|29438.38
02:21:41|29438.39
02:21:42|29438.38
02:21:44|29442.33
02:21:44|29442.33
02:21:47|29442.33
02:21:48|29442.33
02:21:49|29442.33
02:21:51|29442.33
02:21:52|29442.32
02:21:53|29442.33
02:21:54|29442.33
02:21:55|29442.32
02:21:56|29442.32
02:21:57|29442.33
02:21:58|29446.11
02:21:58|29446.11
02:22:00|29446.11
02:22:02|29448.19
02:22:02|29449.98
02:22:03|29449.98
02:22:04|29449.99
02:22:05|29449.98
02:22:06|29449.99
02:22:07|29450.
02:22:08|29449.99
02:22:09|29450.
02:22:10|29450.
02:22:11|29450.
02:22:13|29449.99
02:22:14|29450.93
02:22:15|29450.93
02:22:16|29450.93
02:22:17|29450.93
02:22:18|29450.93
02:22:20|29450.94
02:22:20|29450.93
02:22:21|29450.93
02:22:22|29450.94
02:22:23|29450.93
02:22:24|29450.93
02:22:26|29450.93
02:22:26|29450.93
02:22:27|29450.93
02:22:28|29450.93
02:22:29|29450.93
02:22:30|29450.94
02:22:31|29450.94
02:22:32|29450.99
02:22:34|29451.03
02:22:35|29451.03
02:22:37|29451.03
02:22:38|29451.03
02:22:39|29451.03
02:22:40|29451.03
02:22:41|29451.03
02:22:42|29451.03
02:22:43|29451.03
02:22:44|29451.03
02:22:45|29451.04
02:22:47|29451.03
02:22:48|29451.03
02:22:49|29451.03
02:22:49|29451.03
02:22:51|29451.03
02:22:52|29451.03
02:22:53|29451.03
02:22:58|29451.04
02:22:58|29451.82
02:23:00|29451.82
02:23:01|29451.82
02:23:03|29451.83
02:23:03|29451.83
02:23:05|29451.82
02:23:06|29451.83
02:23:07|29451.83
02:23:08|29451.83
02:23:10|29451.83
02:23:11|29451.82
02:23:12|29451.82
02:23:13|29451.82
02:23:14|29451.82
02:23:15|29451.82
02:23:16|29451.82
02:23:17|29451.82
02:23:18|29451.82
02:23:19|29451.82
02:23:20|29451.82
02:23:21|29451.83
02:23:22|29451.83
02:23:23|29451.82
02:23:24|29451.82
02:23:25|29451.83
02:23:26|29451.83
02:23:28|29451.83
02:23:28|29451.82
02:23:29|29451.82
02:23:30|29451.82
02:23:32|29451.83
02:23:32|29451.82
02:23:33|29451.82
02:23:34|29451.82
02:23:35|29451.82
02:23:36|29451.82
02:23:37|29451.82
02:23:38|29451.83
02:23:40|29451.83
02:23:41|29451.82
02:23:42|29451.83
02:23:43|29451.82
02:23:44|29451.83
02:23:46|29451.83
02:23:46|29451.82
02:23:47|29451.82
02:23:49|29451.82
02:23:50|29451.82
02:23:51|29451.82
02:23:52|29451.82
02:23:53|29451.82
02:23:54|29451.82
02:23:55|29451.82
02:23:56|29451.82
02:23:57|29451.82
02:23:58|29451.82
02:23:59|29451.82
02:24:00|29451.82
02:24:01|29451.82
02:24:02|29451.83
02:24:03|29451.82
02:24:04|29451.83
02:24:05|29451.83
02:24:06|29451.83
02:24:07|29451.82
02:24:09|29451.82
02:24:10|29451.83
02:24:11|29451.83
02:24:12|29451.83
02:24:13|29451.82
02:24:14|29451.82
02:24:15|29451.83
02:24:16|29451.82
02:24:17|29451.82
02:24:18|29451.83
02:24:19|29451.83
02:24:20|29451.82
02:24:21|29451.82
02:24:22|29451.82
02:24:23|29451.83
02:24:24|29451.83
02:24:25|29451.83
02:24:26|29451.82
02:24:28|29451.83
02:24:29|29451.83
02:24:30|29451.82
02:24:30|29451.82
02:24:32|29451.82
02:24:33|29451.83
02:24:34|29451.82
02:24:35|29451.83
02:24:37|29451.83
02:24:37|29451.82
02:24:39|29451.82
02:24:40|29451.83
02:24:41|29451.83
02:24:42|29451.83
02:24:43|29451.82
02:24:44|29451.83
02:24:45|29451.82
02:24:46|29451.83
02:24:48|29451.83
02:24:48|29451.83
02:24:49|29451.83
02:24:51|29451.83
02:24:52|29451.83
02:24:54|29451.83
02:24:55|29451.83
02:24:55|29451.83
02:24:57|29452.65
02:24:58|29452.65
02:24:59|29452.65
02:25:00|29452.64
02:25:01|29452.65
02:25:02|29452.65
02:25:03|29452.65
02:25:05|29452.64
02:25:05|29452.65
02:25:06|29452.65
02:25:07|29452.64
02:25:08|29452.64
02:25:10|29452.64
02:25:10|29452.65
02:25:11|29452.65
02:25:12|29452.65
02:25:13|29452.65
02:25:14|29452.65
02:25:15|29453.43
02:25:16|29453.44
02:25:17|29453.43
02:25:18|29457.15
02:25:19|29457.18
02:25:20|29457.19
02:25:21|29457.18
02:25:22|29457.18
02:25:23|29457.18
02:25:24|29457.18
02:25:25|29457.18
02:25:26|29457.18
02:25:27|29457.19
02:25:28|29457.18
02:25:29|29457.18
02:25:30|29457.19
02:25:31|29457.19
02:25:32|29457.19
02:25:33|29457.19
02:25:34|29457.18
02:25:35|29457.2
02:25:36|29458.7
02:25:38|29460.
02:25:39|29460.
02:25:40|29460.
02:25:41|29459.99
02:25:43|29460.
02:25:44|29459.99
02:25:44|29464.73
02:25:46|29464.73
02:25:48|29464.73
02:25:48|29464.73
02:25:50|29464.73
02:25:50|29464.73
02:25:51|29464.73
02:25:52|29464.73
02:25:53|29464.73
02:25:55|29464.73
02:25:56|29464.73
02:25:57|29464.73
02:25:58|29458.92
02:25:59|29458.92
02:26:00|29458.93
02:26:01|29458.93
02:26:02|29458.92
02:26:03|29458.92
02:26:04|29458.93
02:26:05|29458.92
02:26:06|29458.92
02:26:07|29458.93
02:26:08|29458.93
02:26:09|29458.93
02:26:12|29458.93
02:26:12|29458.92
02:26:13|29458.92
02:26:14|29458.93
02:26:15|29458.92
02:26:16|29458.92
02:26:17|29458.92
02:26:18|29458.92
02:26:19|29458.92
02:26:20|29458.92
02:26:22|29458.92
02:26:22|29458.92
02:26:23|29458.93
02:26:24|29458.92
02:26:25|29458.92
02:26:26|29458.92
02:26:28|29458.92
02:26:28|29458.92
02:26:30|29458.92
02:26:30|29458.92
02:26:32|29458.92
02:26:33|29458.93
02:26:34|29458.92
02:26:35|29458.93
02:26:36|29458.92
02:26:38|29458.92
02:26:39|29458.92
02:26:40|29458.93
02:26:41|29458.93
02:26:42|29458.93
02:26:43|29458.92
02:26:43|29458.93
02:26:46|29458.93
02:26:46|29458.93
02:26:47|29458.92
02:26:49|29458.92
02:26:49|29458.93
02:26:51|29458.92
02:26:52|29458.92
02:26:54|29458.92
02:26:55|29458.92
02:26:56|29458.93
02:26:57|29458.93
02:26:58|29458.92
02:26:59|29458.92
02:27:01|29458.92
02:27:01|29458.92
02:27:02|29458.93
02:27:03|29458.92
02:27:05|29458.93
02:27:06|29458.93
02:27:07|29458.93
02:27:07|29458.92
02:27:08|29458.92
02:27:09|29458.92
02:27:11|29458.92
02:27:12|29458.92
02:27:13|29458.93
02:27:14|29458.93
02:27:15|29458.93
02:27:16|29458.92
02:27:17|29462.77
02:27:18|29462.77
02:27:19|29462.77
02:27:20|29462.77
02:27:21|29462.78
02:27:22|29462.78
02:27:24|29462.77
02:27:24|29462.77
02:27:25|29462.77
02:27:27|29462.77
02:27:28|29462.78
02:27:28|29462.78
02:27:30|29462.78
02:27:30|29462.77
02:27:32|29462.78
02:27:32|29462.78
02:27:33|29462.78
02:27:34|29462.78
02:27:35|29462.78
02:27:36|29462.77
02:27:38|29462.78
02:27:40|29462.78
02:27:41|29462.78
02:27:42|29462.77
02:27:44|29462.78
02:27:44|29462.77
02:27:45|29462.77
02:27:46|29462.77
02:27:48|29462.78
02:27:49|29462.78
02:27:50|29462.78
02:27:51|29462.77
02:27:53|29462.78
02:27:53|29462.78
02:27:55|29462.78
02:27:57|29462.78
02:27:57|29462.77
02:27:58|29462.78
02:27:59|29462.78
02:28:00|29462.77
02:28:01|29462.77
02:28:02|29462.77
02:28:03|29462.78
02:28:04|29462.78
02:28:05|29462.78
02:28:06|29462.78
02:28:07|29462.78
02:28:08|29462.77
02:28:09|29462.78
02:28:10|29462.78
02:28:11|29462.77
02:28:12|29462.77
02:28:13|29462.78
02:28:14|29462.77
02:28:15|29462.77
02:28:16|29462.77
02:28:17|29462.77
02:28:18|29462.78
02:28:19|29462.77
02:28:20|29462.77
02:28:21|29462.78
02:28:22|29462.78
02:28:23|29462.78
02:28:24|29462.77
02:28:25|29462.77
02:28:26|29462.77
02:28:27|29462.77
02:28:28|29462.77
02:28:29|29462.78
02:28:30|29462.78
02:28:31|29462.78
02:28:32|29462.78
02:28:33|29462.78
02:28:34|29462.77
02:28:35|29462.77
02:28:37|29462.77
02:28:37|29462.77
02:28:40|29462.78
02:28:40|29462.77
02:28:42|29462.78
02:28:43|29462.78
02:28:44|29462.78
02:28:44|29462.78
02:28:46|29462.77
02:28:47|29462.77
02:28:48|29462.77
02:28:49|29462.77
02:28:51|29462.77
02:28:52|29462.78
02:28:53|29462.77
02:28:55|29462.77
02:28:56|29462.77
02:28:57|29462.77
02:28:58|29462.77
02:28:59|29462.77
02:29:01|29462.78
02:29:02|29462.77
02:29:04|29462.77
02:29:04|29462.77
02:29:05|29462.77
02:29:06|29462.78
02:29:07|29462.77
02:29:08|29462.77
02:29:10|29462.78
02:29:11|29462.78
02:29:12|29462.77
02:29:13|29462.77
02:29:14|29462.77
02:29:15|29462.77
02:29:16|29462.77
02:29:17|29462.77
02:29:18|29462.77
02:29:20|29451.83
02:29:20|29450.
02:29:21|29445.74
02:29:22|29445.09
02:29:23|29443.2
02:29:24|29442.89
02:29:25|29442.89
02:29:26|29442.89
02:29:27|29442.89
02:29:28|29442.9
02:29:30|29442.9
02:29:31|29442.89
02:29:32|29442.89
02:29:33|29442.89
02:29:34|29442.89
02:29:35|29442.89
02:29:36|29442.89
02:29:37|29442.89
02:29:39|29442.89
02:29:41|29442.89
02:29:42|29442.89
02:29:42|29442.9
02:29:44|29442.89
02:29:45|29442.9
02:29:46|29442.89
02:29:48|29442.89
02:29:49|29442.89
02:29:50|29442.9
02:29:52|29442.89
02:29:53|29442.9
02:29:54|29442.89
02:29:55|29442.89
02:29:56|29442.89
02:29:57|29442.9
02:29:58|29442.9
02:29:58|29442.9
02:30:00|29442.9
02:30:01|29442.9
02:30:02|29442.9
02:30:03|29442.89
02:30:04|29442.89
02:30:05|29442.89
02:30:06|29442.89
02:30:07|29442.09
02:30:08|29441.41
02:30:09|29440.14
02:30:10|29440.13
02:30:11|29440.13
02:30:12|29440.13
02:30:13|29440.14
02:30:14|29440.
02:30:15|29440.
02:30:16|29440.01
02:30:17|29440.
02:30:18|29440.01
02:30:19|29440.01
02:30:20|29440.01
02:30:22|29440.
02:30:22|29440.01
02:30:23|29440.
02:30:25|29440.01
02:30:25|29440.01
02:30:27|29440.01
02:30:28|29440.
02:30:29|29440.01
02:30:29|29440.
02:30:30|29449.48
02:30:31|29453.05
02:30:32|29453.05
02:30:34|29453.06
02:30:35|29453.06
02:30:36|29453.05
02:30:36|29453.06
02:30:37|29453.06
02:30:38|29453.06
02:30:39|29453.05
02:30:42|29453.05
02:30:43|29453.05
02:30:44|29453.06
02:30:45|29453.05
02:30:46|29453.06
02:30:47|29453.06
02:30:48|29453.05
02:30:49|29453.05
02:30:49|29453.05
02:30:52|29453.06
02:30:52|29453.06
02:30:53|29453.05
02:30:54|29453.06
02:30:56|29453.06
02:30:57|29453.06
02:30:58|29453.05
02:30:59|29453.06
02:31:00|29453.06
02:31:02|29453.05
02:31:03|29453.05
02:31:04|29453.05
02:31:05|29453.06
02:31:06|29449.54
02:31:06|29449.53
02:31:08|29449.54
02:31:09|29449.54
02:31:11|29449.54
02:31:11|29449.54
02:31:13|29449.53
02:31:14|29449.53
02:31:15|29449.53
02:31:15|29449.53
02:31:16|29449.53
02:31:18|29449.54
02:31:18|29449.53
02:31:20|29449.53
02:31:21|29449.54
02:31:22|29449.54
02:31:23|29449.53
02:31:24|29449.53
02:31:25|29449.53
02:31:26|29449.53
02:31:27|29449.53
02:31:28|29449.53
02:31:29|29449.53
02:31:30|29449.53
02:31:31|29449.53
02:31:32|29449.53
02:31:33|29449.53
02:31:35|29449.54
02:31:35|29449.54
02:31:36|29449.53
02:31:37|29449.54
02:31:38|29449.53
02:31:39|29449.53
02:31:40|29449.53
02:31:41|29449.53
02:31:42|29449.53
02:31:43|29449.53
02:31:44|29449.53
02:31:45|29449.54
02:31:47|29449.53
02:31:47|29449.53
02:31:49|29449.53
02:31:50|29449.53
02:31:51|29449.53
02:31:53|29449.53
02:31:53|29449.54
02:31:54|29448.14
02:31:55|29448.13
02:31:56|29448.13
02:31:57|29448.14
02:31:58|29448.14
02:31:59|29448.14
02:32:00|29448.13
02:32:01|29448.13
02:32:02|29448.13
02:32:03|29448.14
02:32:04|29448.14
02:32:05|29448.14
02:32:06|29448.13
02:32:07|29448.13
02:32:08|29448.13
02:32:09|29448.13
02:32:10|29448.14
02:32:11|29448.13
02:32:12|29448.13
02:32:13|29448.13
02:32:15|29444.33
02:32:16|29444.33
02:32:17|29444.34
02:32:18|29444.33
02:32:19|29444.33
02:32:20|29444.33
02:32:21|29444.33
02:32:22|29444.62
02:32:23|29444.95
02:32:24|29444.94
02:32:25|29444.94
02:32:26|29444.94
02:32:27|29444.95
02:32:28|29437.67
02:32:30|29437.67
02:32:30|29437.67
02:32:31|29437.67
02:32:32|29429.46
02:32:33|29429.45
02:32:34|29429.45
02:32:35|29429.45
02:32:36|29429.45
02:32:37|29429.46
02:32:38|29421.04
02:32:39|29421.03
02:32:41|29421.03
02:32:43|29417.95
02:32:43|29413.17
02:32:45|29413.16
02:32:46|29413.17
02:32:46|29413.17
02:32:48|29413.17
02:32:49|29413.16
02:32:50|29410.84
02:32:50|29410.11
02:32:53|29409.59
02:32:53|29409.59
02:32:54|29403.65
02:32:55|29406.59
02:32:56|29403.65
02:32:57|29403.65
02:32:58|29410.02
02:32:59|29410.02
02:33:01|29410.02
02:33:02|29410.02
02:33:03|29410.02
02:33:04|29410.01
02:33:05|29410.02
02:33:06|29408.43
02:33:06|29408.35
02:33:08|29408.35
02:33:10|29403.55
02:33:10|29403.32
02:33:11|29403.32
02:33:12|29403.32
02:33:14|29403.32
02:33:15|29403.33
02:33:16|29403.32
02:33:17|29403.32
02:33:17|29403.32
02:33:19|29403.33
02:33:20|29403.32
02:33:21|29403.32
02:33:22|29403.32
02:33:23|29400.59
02:33:23|29396.8
02:33:24|29396.67
02:33:26|29396.52
02:33:27|29393.47
02:33:29|29393.05
02:33:29|29391.03
02:33:30|29391.02
02:33:31|29393.22
02:33:32|29393.22
02:33:33|29393.23
02:33:34|29396.52
02:33:35|29396.89
02:33:36|29399.41
02:33:37|29399.4
02:33:38|29402.93
02:33:39|29402.93
02:33:40|29402.93
02:33:42|29402.96
02:33:43|29402.96
02:33:44|29402.97
02:33:45|29402.97
02:33:46|29402.96
02:33:47|29402.96
02:33:48|29402.96
02:33:50|29402.96
02:33:51|29402.96
02:33:51|29402.96
02:33:52|29402.96
02:33:54|29408.09
02:33:54|29408.09
02:33:56|29408.43
02:33:57|29408.42
02:33:58|29408.42
02:33:59|29408.42
02:34:00|29408.42
02:34:02|29408.43
02:34:02|29408.43
02:34:03|29408.43
02:34:04|29408.43
02:34:05|29408.42
02:34:07|29408.43
02:34:08|29408.42
02:34:09|29408.42
02:34:10|29408.42
02:34:10|29408.42
02:34:12|29408.43
02:34:13|29408.43
02:34:14|29411.69
02:34:15|29411.7
02:34:16|29411.7
02:34:17|29417.99
02:34:18|29418.93
02:34:19|29418.94
02:34:20|29418.94
02:34:21|29418.93
02:34:22|29418.93
02:34:23|29415.27
02:34:24|29415.27
02:34:25|29415.27
02:34:26|29415.28
02:34:27|29415.27
02:34:28|29410.68
02:34:29|29410.68
02:34:31|29410.68
02:34:32|29407.28
02:34:33|29407.28
02:34:34|29407.28
02:34:35|29407.28
02:34:35|29405.23
02:34:37|29405.23
02:34:38|29405.22
02:34:39|29401.64
02:34:40|29401.64
02:34:40|29401.65
02:34:42|29401.64
02:34:43|29401.65
02:34:45|29401.64
02:34:45|29401.64
02:34:46|29401.65
02:34:47|29401.65
02:34:48|29401.64
02:34:50|29401.64
02:34:51|29401.64
02:34:52|29401.64
02:34:53|29403.83
02:34:54|29403.83
02:34:55|29403.84
02:34:56|29403.84
02:34:58|29403.83
02:34:59|29403.83
02:35:01|29403.84
02:35:03|29403.84
02:35:03|29403.84
02:35:04|29403.83
02:35:05|29403.84
02:35:07|29403.83
02:35:08|29403.83
02:35:09|29403.83
02:35:10|29403.83
02:35:11|29403.83
02:35:12|29403.83
02:35:13|29403.84
02:35:14|29403.83
02:35:15|29403.84
02:35:16|29403.83
02:35:17|29403.84
02:35:18|29403.83
02:35:19|29403.84
02:35:20|29403.83
02:35:21|29403.83
02:35:22|29403.83
02:35:23|29403.83
02:35:24|29402.8
02:35:25|29402.8
02:35:27|29397.21
02:35:28|29397.21
02:35:29|29397.22
02:35:30|29397.96
02:35:31|29397.96
02:35:32|29397.95
02:35:33|29397.95
02:35:34|29397.96
02:35:35|29397.95
02:35:36|29397.96
02:35:37|29397.95
02:35:38|29397.95
02:35:39|29397.95
02:35:40|29397.95
02:35:41|29397.96
02:35:42|29396.72
02:35:43|29396.72
02:35:44|29396.72
02:35:46|29396.55
02:35:46|29396.55
02:35:47|29396.56
02:35:49|29396.55
02:35:50|29396.56
02:35:52|29396.55
02:35:52|29396.56
02:35:53|29396.55
02:35:55|29396.55
02:35:56|29396.55
02:35:57|29396.55
02:35:59|29396.55
02:36:01|29396.55
02:36:03|29396.55
02:36:03|29396.54
02:36:05|29395.44
02:36:05|29395.44
02:36:07|29395.44
02:36:09|29395.44
02:36:09|29395.44
02:36:11|29395.44
02:36:12|29395.45
02:36:13|29395.45
02:36:13|29395.44
02:36:15|29393.22
02:36:16|29393.23
02:36:17|29393.22
02:36:18|29393.22
02:36:19|29390.45
02:36:20|29390.
02:36:21|29390.
02:36:22|29390.
02:36:23|29390.
02:36:24|29390.
02:36:25|29390.
02:36:26|29390.
02:36:27|29390.
02:36:28|29390.01
02:36:28|29390.
02:36:30|29395.18
02:36:31|29395.17
02:36:32|29395.17
02:36:33|29395.17
02:36:35|29395.17
02:36:35|29395.17
02:36:36|29389.99
02:36:37|29390.
02:36:38|29389.99
02:36:39|29389.99
02:36:40|29389.99
02:36:41|29390.
02:36:42|29390.
02:36:43|29389.99
02:36:45|29389.99
02:36:46|29390.
02:36:48|29389.99
02:36:49|29389.99
02:36:49|29389.96
02:36:51|29389.96
02:36:51|29389.97
02:36:53|29389.96
02:36:54|29389.96
02:36:54|29385.34
02:36:56|29383.04
02:36:57|29383.03
02:36:58|29383.03
02:36:59|29383.03
02:37:00|29378.8
02:37:01|29378.24
02:37:02|29378.23
02:37:03|29378.23
02:37:04|29378.24
02:37:05|29374.39
02:37:06|29374.39
02:37:07|29374.38
02:37:08|29370.01
02:37:09|29374.44
02:37:10|29382.14
02:37:12|29386.82
02:37:12|29386.83
02:37:13|29386.82
02:37:14|29386.83
02:37:15|29386.82
02:37:16|29386.83
02:37:18|29386.82
02:37:18|29386.82
02:37:20|29386.82
02:37:21|29386.82
02:37:21|29386.83
02:37:23|29386.82
02:37:24|29386.82
02:37:25|29382.43
02:37:26|29381.74
02:37:27|29381.75
02:37:29|29381.74
02:37:29|29381.74
02:37:31|29381.74
02:37:31|29385.92
02:37:33|29386.81
02:37:34|29386.81
02:37:35|29386.95
02:37:36|29386.95
02:37:38|29386.94
02:37:38|29386.94
02:37:40|29386.95
02:37:41|29389.58
02:37:42|29386.95
02:37:43|29386.95
02:37:44|29386.94
02:37:44|29386.7
02:37:45|29380.44
02:37:47|29380.45
02:37:48|29380.44
02:37:49|29380.45
02:37:50|29380.45
02:37:51|29380.44
02:37:52|29380.44
02:37:53|29380.45
02:37:54|29380.44
02:37:55|29380.44
02:37:56|29380.44
02:37:58|29380.44
02:37:59|29380.44
02:38:00|29380.44
02:38:01|29380.44
02:38:02|29380.44
02:38:03|29380.44
02:38:05|29380.45
02:38:06|29380.45
02:38:07|29380.45
02:38:08|29380.45
02:38:09|29380.59
02:38:10|29381.2
02:38:11|29382.65
02:38:12|29383.1
02:38:13|29383.09
02:38:14|29383.09
02:38:15|29383.09
02:38:16|29383.09
02:38:17|29383.09
02:38:18|29383.09
02:38:19|29383.09
02:38:20|29383.09
02:38:21|29383.1
02:38:22|29383.1
02:38:23|29383.1
02:38:24|29383.1
02:38:26|29383.1
02:38:26|29383.1
02:38:27|29383.09
02:38:28|29383.09
02:38:29|29383.09
02:38:30|29383.09
02:38:31|29383.09
02:38:32|29383.1
02:38:33|29382.17
02:38:35|29382.17
02:38:36|29382.17
02:38:36|29381.05
02:38:38|29381.05
02:38:38|29381.05
02:38:39|29381.05
02:38:41|29381.05
02:38:41|29381.04
02:38:42|29381.04
02:38:44|29381.04
02:38:44|29381.05
02:38:46|29381.05
02:38:47|29381.05
02:38:48|29381.04
02:38:49|29381.04
02:38:50|29381.04
02:38:51|29381.04
02:38:52|29381.04
02:38:53|29381.04
02:38:54|29381.05
02:38:55|29381.04
02:38:56|29381.04
02:38:57|29381.05
02:38:59|29381.05
02:38:59|29381.05
02:39:01|29381.05
02:39:02|29383.09
02:39:03|29383.09
02:39:04|29383.1
02:39:05|29383.1
02:39:06|29389.63
02:39:07|29389.63
02:39:08|29389.63
02:39:10|29389.63
02:39:11|29389.75
02:39:11|29390.
02:39:12|29389.99
02:39:14|29390.
02:39:14|29390.96
02:39:16|29390.96
02:39:16|29390.96
02:39:17|29390.96
02:39:19|29390.96
02:39:19|29390.96
02:39:20|29390.96
02:39:22|29390.95
02:39:23|29390.96
02:39:24|29390.96
02:39:25|29390.96
02:39:26|29390.96
02:39:27|29390.96
02:39:28|29390.96
02:39:28|29390.95
02:39:29|29390.95
02:39:31|29390.96
02:39:31|29390.95
02:39:33|29390.96
02:39:34|29390.96
02:39:35|29390.96
02:39:36|29390.96
02:39:37|29390.96
02:39:38|29390.96
02:39:39|29387.15
02:39:40|29387.16
02:39:41|29387.15
02:39:42|29387.15
02:39:43|29387.15
02:39:44|29387.15
02:39:45|29387.15
02:39:47|29387.15
02:39:48|29387.15
02:39:50|29383.1
02:39:50|29383.11
02:39:51|29383.1
02:39:52|29383.1
02:39:53|29383.1
02:39:54|29383.11
02:39:55|29383.1
02:39:56|29383.11
02:39:58|29380.02
02:39:59|29380.02
02:40:00|29380.02
02:40:01|29380.01
02:40:02|29380.01
02:40:03|29380.01
02:40:05|29380.02
02:40:06|29380.01
02:40:08|29380.01
02:40:08|29380.01
02:40:09|29380.01
02:40:11|29379.94
02:40:12|29379.94
02:40:13|29379.94
02:40:14|29379.95
02:40:15|29379.94
02:40:16|29379.94
02:40:16|29379.94
02:40:18|29379.94
02:40:18|29379.94
02:40:20|29379.94
02:40:21|29379.94
02:40:22|29379.94
02:40:23|29379.94
02:40:24|29379.94
02:40:25|29379.94
02:40:26|29379.94
02:40:27|29379.95
02:40:28|29379.95
02:40:29|29379.95
02:40:30|29379.95
02:40:31|29379.94
02:40:32|29379.94
02:40:33|29379.94
02:40:33|29379.94
02:40:35|29379.95
02:40:36|29379.95
02:40:36|29379.95
02:40:38|29379.94
02:40:39|29379.94
02:40:40|29379.94
02:40:41|29379.95
02:40:42|29379.95
02:40:43|29379.95
02:40:44|29379.94
02:40:45|29379.94
02:40:46|29379.94
02:40:48|29379.95
02:40:49|29379.95
02:40:49|29379.95
02:40:50|29379.94
02:40:51|29379.94
02:40:52|29379.94
02:40:54|29379.95
02:40:55|29379.95
02:40:56|29379.95
02:40:56|29379.94
02:40:57|29382.8
02:40:59|29382.8
02:41:00|29379.94
02:41:01|29379.95
02:41:02|29379.94
02:41:03|29379.95
02:41:04|29379.95
02:41:05|29379.94
02:41:06|29379.94
02:41:08|29379.94
02:41:08|29379.94
02:41:10|29378.16
02:41:11|29377.51
02:41:12|29377.51
02:41:13|29377.5
02:41:14|29377.5
02:41:15|29377.5
02:41:16|29377.51
02:41:17|29377.51
02:41:18|29377.5
02:41:19|29377.5
02:41:20|29377.5
02:41:21|29377.5
02:41:22|29376.71
02:41:23|29376.71
02:41:24|29376.7
02:41:25|29376.7
02:41:26|29375.51
02:41:27|29375.5
02:41:28|29375.47
02:41:29|29375.47
02:41:30|29375.47
02:41:31|29375.47
02:41:32|29375.47
02:41:33|29375.47
02:41:34|29375.47
02:41:35|29375.46
02:41:36|29375.47
02:41:37|29375.46
02:41:38|29375.47
02:41:39|29375.47
02:41:40|29375.47
02:41:41|29375.47
02:41:42|29375.47
02:41:43|29375.46
02:41:44|29375.46
02:41:45|29375.46
02:41:46|29375.47
02:41:47|29375.46
02:41:49|29375.47
02:41:50|29375.47
02:41:51|29375.46
02:41:53|29375.46
02:41:54|29375.46
02:41:55|29375.46
02:41:56|29375.47
02:41:57|29376.27
02:41:58|29376.27
02:42:00|29376.27
02:42:01|29376.27
02:42:02|29376.27
02:42:03|29376.27
02:42:04|29376.27
02:42:05|29376.27
02:42:07|29376.27
02:42:08|29376.26
02:42:09|29376.35
02:42:10|29376.35
02:42:11|29376.34
02:42:12|29376.35
02:42:13|29376.35
02:42:14|29376.34
02:42:16|29376.35
02:42:16|29376.35
02:42:17|29376.35
02:42:18|29376.35
02:42:20|29376.35
02:42:21|29376.35
02:42:22|29376.35
02:42:22|29376.34
02:42:24|29376.34
02:42:25|29374.41
02:42:25|29374.4
02:42:27|29374.4
02:42:28|29374.4
02:42:29|29374.4
02:42:30|29374.4
02:42:31|29374.4
02:42:32|29374.41
02:42:33|29374.41
02:42:34|29374.41
02:42:35|29374.4
02:42:36|29374.41
02:42:37|29374.41
02:42:38|29374.41
02:42:39|29374.41
02:42:40|29374.41
02:42:41|29374.41
02:42:43|29374.41
02:42:44|29374.41
02:42:45|29374.4
02:42:46|29374.4
02:42:47|29374.4
02:42:48|29374.4
02:42:50|29374.4
02:42:50|29374.41
02:42:51|29374.41
02:42:52|29374.4
02:42:53|29374.4
02:42:54|29374.4
02:42:55|29374.4
02:42:56|29374.4
02:42:57|29374.41
02:42:58|29374.41
02:42:59|29374.41
02:43:01|29374.41
02:43:01|29374.41
02:43:02|29374.4
02:43:03|29376.22
02:43:04|29376.22
02:43:06|29376.23
02:43:07|29376.22
02:43:08|29376.22
02:43:09|29376.22
02:43:10|29376.23
02:43:12|29376.23
02:43:12|29376.23
02:43:13|29376.22
02:43:14|29376.23
02:43:15|29376.22
02:43:16|29376.22
02:43:17|29376.23
02:43:18|29376.22
02:43:19|29376.22
02:43:20|29376.23
02:43:22|29376.23
02:43:24|29376.22
02:43:25|29375.26
02:43:26|29375.26
02:43:27|29375.26
02:43:28|29375.25
02:43:29|29375.25
02:43:30|29375.25
02:43:31|29375.25
02:43:32|29375.26
02:43:33|29375.26
02:43:34|29375.26
02:43:35|29375.26
02:43:36|29375.26
02:43:37|29375.26
02:43:38|29375.25
02:43:39|29375.26
02:43:40|29375.26
02:43:41|29375.26
02:43:42|29375.26
02:43:43|29375.26
02:43:44|29375.25
02:43:45|29375.26
02:43:46|29375.26
02:43:47|29375.26
02:43:48|29375.26
02:43:49|29375.25
02:43:50|29375.25
02:43:52|29375.25
02:43:52|29375.26
02:43:53|29375.26
02:43:54|29375.26
02:43:55|29375.25
02:43:56|29372.66
02:43:58|29372.66
02:43:59|29372.66
02:44:01|29372.65
02:44:01|29372.66
02:44:03|29372.66
02:44:04|29372.64
02:44:05|29372.65
02:44:06|29372.64
02:44:08|29372.64
02:44:08|29372.64
02:44:09|29372.65
02:44:11|29372.65
02:44:12|29372.65
02:44:14|29372.64
02:44:14|29372.65
02:44:15|29372.65
02:44:16|29372.64
02:44:18|29372.65
02:44:18|29372.65
02:44:19|29372.65
02:44:20|29372.64
02:44:21|29372.64
02:44:22|29372.64
02:44:23|29372.64
02:44:24|29370.
02:44:25|29370.
02:44:26|29370.01
02:44:27|29370.01
02:44:28|29370.01
02:44:29|29370.01
02:44:30|29370.01
02:44:31|29370.
02:44:32|29370.01
02:44:34|29370.01
02:44:34|29370.01
02:44:35|29370.01
02:44:37|29370.
02:44:37|29370.
02:44:38|29370.01
02:44:39|29370.96
02:44:40|29370.96
02:44:41|29370.96
02:44:42|29370.96
02:44:44|29370.96
02:44:45|29370.95
02:44:45|29370.97
02:44:46|29371.94
02:44:48|29371.94
02:44:48|29371.94
02:44:50|29371.94
02:44:51|29371.93
02:44:52|29371.93
02:44:53|29374.35
02:44:55|29374.35
02:44:55|29374.34
02:44:56|29374.35
02:44:59|29374.35
02:44:59|29374.35
02:45:00|29374.34
02:45:02|29374.34
02:45:03|29374.34
02:45:03|29374.27
02:45:04|29370.01
02:45:06|29370.03
02:45:06|29370.02
02:45:08|29370.02
02:45:10|29370.02
02:45:10|29370.02
02:45:12|29370.02
02:45:12|29370.02
02:45:13|29370.03
02:45:15|29370.03
02:45:15|29370.03
02:45:17|29370.03
02:45:18|29370.02
02:45:19|29370.03
02:45:20|29370.03
02:45:20|29370.02
02:45:22|29370.02
02:45:23|29370.02
02:45:24|29370.02
02:45:25|29370.03
02:45:26|29370.03
02:45:27|29370.17
02:45:28|29371.28
02:45:29|29371.28
02:45:30|29371.28
02:45:30|29371.29
02:45:32|29371.29
02:45:33|29371.28
02:45:33|29371.29
02:45:35|29374.26
02:45:36|29374.27
02:45:37|29374.26
02:45:38|29374.26
02:45:39|29374.26
02:45:40|29374.26
02:45:41|29374.27
02:45:41|29374.26
02:45:43|29374.27
02:45:43|29374.26
02:45:45|29374.26
02:45:46|29374.26
02:45:47|29374.27
02:45:48|29374.26
02:45:49|29374.26
02:45:51|29374.27
02:45:51|29374.26
02:45:53|29374.26
02:45:54|29374.26
02:45:55|29374.26
02:45:56|29374.27
02:45:57|29374.27
02:45:58|29374.27
02:46:00|29374.26
02:46:01|29374.27
02:46:02|29374.26
02:46:04|29374.26
02:46:04|29374.26
02:46:05|29374.26
02:46:06|29374.27
02:46:08|29374.27
02:46:09|29374.26
02:46:10|29374.27
02:46:11|29374.27
02:46:12|29374.27
02:46:13|29374.27
02:46:15|29374.27
02:46:15|29374.35
02:46:16|29374.34
02:46:20|29374.34
02:46:20|29374.35
02:46:21|29374.35
02:46:22|29374.35
02:46:23|29374.34
02:46:24|29374.35
02:46:25|29374.35
02:46:26|29374.35
02:46:27|29374.35
02:46:28|29374.35
02:46:29|29374.34
02:46:31|29374.34
02:46:32|29374.34
02:46:32|29374.35
02:46:34|29374.35
02:46:35|29374.35
02:46:36|29374.35
02:46:37|29374.35
02:46:38|29374.35
02:46:39|29374.35
02:46:40|29374.34
02:46:41|29374.35
02:46:42|29374.35
02:46:43|29374.34
02:46:44|29374.35
02:46:45|29374.34
02:46:46|29374.34
02:46:47|29374.35
02:46:48|29374.35
02:46:49|29374.35
02:46:50|29374.34
02:46:52|29374.34
02:46:52|29374.35
02:46:54|29374.35
02:46:55|29374.34
02:46:56|29374.34
02:46:57|29374.35
02:46:58|29374.35
02:46:59|29374.34
02:47:00|29374.34
02:47:02|29374.35
02:47:03|29374.35
02:47:04|29374.35
02:47:05|29374.34
02:47:06|29374.35
02:47:07|29374.34
02:47:08|29374.35
02:47:09|29374.35
02:47:10|29374.35
02:47:11|29374.35
02:47:12|29374.35
02:47:13|29374.35
02:47:14|29374.34
02:47:15|29374.35
02:47:16|29374.35
02:47:17|29374.35
02:47:18|29374.35
02:47:19|29374.35
02:47:20|29374.35
02:47:21|29374.35
02:47:22|29382.36
02:47:23|29382.44
02:47:24|29388.23
02:47:25|29388.23
02:47:26|29388.78
02:47:27|29388.78
02:47:28|29388.78
02:47:29|29388.78
02:47:30|29388.91
02:47:31|29390.83
02:47:32|29390.83
02:47:33|29396.77
02:47:34|29396.77
02:47:35|29396.77
02:47:36|29396.77
02:47:38|29400.
02:47:39|29393.47
02:47:40|29384.12
02:47:41|29384.01
02:47:41|29384.01
02:47:42|29382.42
02:47:44|29382.42
02:47:45|29382.43
02:47:45|29382.42
02:47:46|29382.42
02:47:48|29382.42
02:47:49|29382.43
02:47:50|29382.43
02:47:51|29382.43
02:47:52|29382.42
02:47:54|29382.42
02:47:55|29382.43
02:47:56|29382.43
02:47:57|29382.42
02:47:58|29382.43
02:47:58|29382.43
02:48:00|29382.43
02:48:01|29382.43
02:48:02|29382.43
02:48:03|29382.43
02:48:04|29382.42
02:48:05|29387.23
02:48:05|29395.22
02:48:07|29395.22
02:48:08|29395.22
02:48:10|29395.22
02:48:10|29395.22
02:48:11|29395.22
02:48:12|29395.22
02:48:13|29395.22
02:48:14|29395.22
02:48:15|29395.22
02:48:16|29395.22
02:48:17|29393.63
02:48:18|29393.62
02:48:19|29393.62
02:48:20|29393.63
02:48:21|29393.63
02:48:22|29393.63
02:48:23|29393.62
02:48:24|29393.62
02:48:26|29393.62
02:48:27|29393.63
02:48:27|29393.63
02:48:29|29395.18
02:48:30|29395.19
02:48:30|29395.19
02:48:32|29395.19
02:48:33|29395.19
02:48:34|29395.18
02:48:34|29395.19
02:48:36|29395.19
02:48:37|29395.19
02:48:38|29395.19
02:48:39|29395.18
02:48:40|29395.19
02:48:41|29395.18
02:48:42|29395.18
02:48:44|29395.19
02:48:44|29393.67
02:48:45|29393.63
02:48:47|29393.62
02:48:47|29393.62
02:48:48|29392.72
02:48:49|29392.73
02:48:50|29392.73
02:48:51|29392.72
02:48:52|29392.72
02:48:53|29392.72
02:48:54|29392.73
02:48:56|29392.73
02:48:57|29392.73
02:48:59|29392.72
02:48:59|29392.72
02:49:00|29392.72
02:49:01|29392.72
02:49:02|29392.72
02:49:04|29392.73
02:49:05|29392.73
02:49:07|29392.72
02:49:07|29386.84
02:49:08|29386.05
02:49:10|29386.06
02:49:11|29386.06
02:49:13|29386.06
02:49:14|29386.06
02:49:14|29386.06
02:49:16|29386.05
02:49:16|29386.06
02:49:18|29386.05
02:49:19|29386.05
02:49:20|29386.06
02:49:21|29386.06
02:49:24|29386.06
02:49:25|29386.06
02:49:26|29386.06
02:49:27|29386.05
02:49:28|29386.05
02:49:29|29386.06
02:49:30|29386.05
02:49:31|29386.06
02:49:32|29386.05
02:49:33|29386.06
02:49:34|29386.06
02:49:35|29386.06
02:49:36|29386.06
02:49:37|29386.06
02:49:38|29386.06
02:49:39|29386.06
02:49:40|29386.06
02:49:41|29386.05
02:49:42|29386.05
02:49:43|29386.05
02:49:44|29386.05
02:49:45|29386.05
02:49:46|29386.05
02:49:47|29386.06
02:49:48|29386.06
02:49:49|29386.06
02:49:50|29386.05
02:49:51|29386.05
02:49:52|29386.05
02:49:54|29386.06
02:49:55|29386.06
02:49:55|29386.06
02:49:56|29386.05
02:49:58|29386.06
02:49:59|29386.06
02:50:00|29386.05
02:50:01|29386.05
02:50:02|29390.22
02:50:03|29390.22
02:50:04|29390.22
02:50:06|29390.22
02:50:07|29390.21
02:50:07|29390.21
02:50:09|29390.21
02:50:10|29390.21
02:50:11|29390.21
02:50:12|29390.21
02:50:14|29390.22
02:50:14|29390.22
02:50:16|29390.22
02:50:17|29390.22
02:50:18|29390.21
02:50:19|29390.21
02:50:20|29390.21
02:50:21|29390.22
02:50:22|29390.21
02:50:23|29390.21
02:50:24|29390.21
02:50:25|29390.21
02:50:26|29390.21
02:50:28|29390.21
02:50:29|29390.22
02:50:30|29390.22
02:50:31|29390.22
02:50:32|29390.22
02:50:33|29390.22
02:50:34|29390.22
02:50:35|29390.22
02:50:36|29390.21
02:50:37|29390.21
02:50:38|29390.21
02:50:39|29390.22
02:50:40|29390.21
02:50:41|29390.21
02:50:42|29390.21
02:50:43|29390.21
02:50:44|29390.21
02:50:45|29390.21
02:50:46|29390.21
02:50:47|29390.21
02:50:48|29390.21
02:50:49|29390.21
02:50:50|29390.22
02:50:51|29390.21
02:50:52|29390.21
02:50:53|29390.21
02:50:55|29390.22
02:50:55|29390.22
02:50:57|29390.22
02:50:57|29390.22
02:50:58|29390.21
02:50:59|29390.22
02:51:01|29390.21
02:51:01|29390.22
02:51:02|29390.21
02:51:03|29390.21
02:51:05|29390.21
02:51:07|29390.22
02:51:07|29390.21
02:51:08|29390.21
02:51:10|29390.22
02:51:11|29390.22
02:51:12|29390.21
02:51:13|29390.22
02:51:14|29390.21
02:51:15|29390.22
02:51:17|29390.22
02:51:17|29390.21
02:51:19|29390.21
02:51:20|29390.21
02:51:21|29390.21
02:51:22|29390.21
02:51:22|29390.21
02:51:23|29390.21
02:51:25|29390.21
02:51:26|29390.21
02:51:27|29388.
02:51:28|29388.01
02:51:29|29388.01
02:51:30|29388.
02:51:31|29388.
02:51:32|29388.01
02:51:33|29388.01
02:51:33|29388.01
02:51:35|29388.
02:51:36|29387.59
02:51:37|29387.59
02:51:38|29387.59
02:51:38|29387.6
02:51:40|29387.6
02:51:40|29387.6
02:51:42|29387.59
02:51:43|29387.59
02:51:44|29387.6
02:51:45|29387.6
02:51:45|29387.59
02:51:47|29387.59
02:51:47|29387.59
02:51:49|29387.59
02:51:50|29387.6
02:51:50|29387.6
02:51:52|29387.59
02:51:53|29387.59
02:51:54|29385.54
02:51:55|29385.54
02:51:56|29385.54
02:51:57|29385.54
02:51:58|29385.54
02:51:59|29385.53
02:52:00|29385.54
02:52:02|29385.54
02:52:03|29385.53
02:52:04|29385.53
02:52:04|29385.53
02:52:06|29385.53
02:52:07|29385.53
02:52:08|29385.53
02:52:09|29385.53
02:52:10|29385.54
02:52:11|29385.54
02:52:12|29385.54
02:52:13|29385.53
02:52:14|29385.53
02:52:15|29385.53
02:52:16|29385.53
02:52:17|29385.53
02:52:18|29385.53
02:52:19|29385.53
02:52:20|29385.53
02:52:21|29385.53
02:52:22|29385.53
02:52:23|29385.53
02:52:24|29385.53
02:52:25|29385.53
02:52:26|29385.53
02:52:27|29385.53
02:52:28|29385.53
02:52:29|29385.53
02:52:30|29385.54
02:52:31|29385.53
02:52:32|29385.54
02:52:33|29385.53
02:52:34|29385.53
02:52:35|29385.54
02:52:36|29385.53
02:52:37|29385.54
02:52:38|29385.53
02:52:39|29385.53
02:52:40|29385.54
02:52:42|29385.54
02:52:43|29385.54
02:52:43|29385.54
02:52:44|29385.54
02:52:45|29385.54
02:52:46|29385.53
02:52:47|29385.53
02:52:48|29385.53
02:52:49|29385.53
02:52:50|29385.54
02:52:51|29385.53
02:52:52|29385.53
02:52:53|29385.54
02:52:56|29385.53
02:52:57|29385.53
02:52:58|29385.53
02:52:59|29385.53
02:53:00|29385.53
02:53:01|29385.53
02:53:02|29385.53
02:53:03|29385.53
02:53:04|29385.54
02:53:05|29385.54
02:53:06|29385.54
02:53:08|29385.53
02:53:09|29385.54
02:53:09|29385.54
02:53:12|29385.53
02:53:13|29385.53
02:53:14|29385.53
02:53:15|29385.53
02:53:16|29385.54
02:53:17|29385.53
02:53:18|29385.53
02:53:19|29385.53
02:53:20|29385.53
02:53:21|29385.53
02:53:22|29385.54
02:53:23|29385.53
02:53:24|29385.53
02:53:25|29385.53
02:53:26|29385.54
02:53:27|29385.53
02:53:28|29385.54
02:53:29|29385.53
02:53:30|29385.53
02:53:31|29385.53
02:53:32|29385.53
02:53:34|29385.54
02:53:35|29385.54
02:53:35|29385.53
02:53:37|29385.54
02:53:38|29385.53
02:53:40|29385.53
02:53:40|29385.54
02:53:41|29385.54
02:53:43|29385.53
02:53:44|29385.54
02:53:45|29385.54
02:53:46|29385.54
02:53:47|29385.53
02:53:48|29385.53
02:53:49|29385.54
02:53:50|29385.54
02:53:51|29385.54
02:53:52|29385.54
02:53:53|29392.27
02:53:54|29392.27
02:53:55|29392.27
02:53:57|29392.27
02:53:57|29392.27
02:53:59|29392.26
02:54:00|29392.26
02:54:01|29392.27
02:54:02|29392.26
02:54:03|29392.27
02:54:04|29392.27
02:54:05|29392.27
02:54:06|29392.27
02:54:07|29392.26
02:54:08|29392.27
02:54:09|29392.26
02:54:11|29392.27
02:54:12|29392.27
02:54:13|29392.27
02:54:14|29392.27
02:54:15|29392.27
02:54:16|29392.27
02:54:18|29392.26
02:54:19|29392.27
02:54:20|29392.26
02:54:20|29392.26
02:54:22|29392.27
02:54:22|29392.26
02:54:24|29392.27
02:54:25|29392.26
02:54:25|29392.26
02:54:26|29392.26
02:54:28|29392.26
02:54:29|29392.26
02:54:30|29392.26
02:54:31|29392.27
02:54:31|29392.27
02:54:33|29392.27
02:54:34|29392.26
02:54:35|29392.27
02:54:36|29392.26
02:54:37|29392.27
02:54:38|29392.26
02:54:38|29392.26
02:54:40|29392.26
02:54:41|29392.26
02:54:42|29392.26
02:54:43|29392.26
02:54:44|29392.26
02:54:45|29392.26
02:54:46|29392.26
02:54:47|29392.26
02:54:48|29392.26
02:54:49|29392.26
02:54:50|29392.26
02:54:51|29392.26
02:54:52|29392.26
02:54:53|29392.27
02:54:54|29392.26
02:54:55|29392.26
02:54:56|29392.26
02:54:57|29392.27
02:54:58|29392.26
02:55:00|29392.26
02:55:00|29392.26
02:55:01|29392.26
02:55:02|29392.26
02:55:03|29392.27
02:55:04|29392.27
02:55:05|29392.26
02:55:07|29392.26
02:55:08|29392.26
02:55:10|29392.27
02:55:11|29392.27
02:55:13|29392.27
02:55:13|29392.26
02:55:15|29392.26
02:55:16|29392.26
02:55:17|29392.27
02:55:18|29392.26
02:55:19|29392.27
02:55:20|29392.27
02:55:21|29392.26
02:55:22|29392.27
02:55:23|29392.27
02:55:24|29392.27
02:55:25|29392.27
02:55:26|29392.26
02:55:27|29392.26
02:55:28|29392.26
02:55:29|29392.27
02:55:30|29392.27
02:55:31|29392.27
02:55:32|29392.27
02:55:33|29392.27
02:55:35|29392.27
02:55:35|29392.27
02:55:36|29392.27
02:55:37|29392.26
02:55:38|29392.26
02:55:39|29392.26
02:55:41|29392.26
02:55:42|29392.26
02:55:43|29392.26
02:55:44|29392.27
02:55:45|29392.26
02:55:46|29392.26
02:55:47|29392.26
02:55:48|29392.26
02:55:49|29392.26
02:55:50|29392.26
02:55:50|29392.26
02:55:51|29392.26
02:55:53|29392.27
02:55:54|29392.26
02:55:55|29392.26
02:55:55|29392.26
02:55:57|29392.27
02:55:58|29392.27
02:56:00|29392.26
02:56:01|29392.27
02:56:02|29392.27
02:56:03|29392.27
02:56:04|29392.27
02:56:05|29392.27
02:56:07|29392.26
02:56:07|29392.27
02:56:09|29400.
02:56:09|29403.74
02:56:10|29403.75
02:56:11|29403.74
02:56:12|29403.74
02:56:13|29403.75
02:56:15|29403.74
02:56:16|29403.74
02:56:17|29403.74
02:56:17|29403.74
02:56:19|29406.19
02:56:20|29408.38
02:56:21|29408.38
02:56:22|29408.38
02:56:24|29408.38
02:56:24|29408.38
02:56:25|29407.19
02:56:26|29405.55
02:56:27|29405.56
02:56:28|29404.74
02:56:29|29404.73
02:56:31|29404.73
02:56:31|29404.73
02:56:32|29404.74
02:56:33|29404.74
02:56:34|29404.73
02:56:35|29404.74
02:56:36|29404.74
02:56:37|29404.74
02:56:38|29404.74
02:56:40|29404.73
02:56:40|29404.74
02:56:41|29404.74
02:56:43|29404.73
02:56:43|29404.74
02:56:45|29404.73
02:56:46|29404.73
02:56:47|29404.73
02:56:48|29404.73
02:56:49|29404.73
02:56:50|29404.74
02:56:51|29404.74
02:56:52|29404.74
02:56:53|29404.73
02:56:54|29404.73
02:56:55|29404.74
02:56:56|29404.73
02:56:57|29404.74
02:56:59|29404.73
02:56:59|29404.74
02:57:01|29404.73
02:57:02|29404.74
02:57:04|29404.73
02:57:05|29404.73
02:57:06|29404.74
02:57:07|29404.74
02:57:07|29404.74
02:57:09|29404.73
02:57:11|29404.74
02:57:12|29400.04
02:57:14|29400.05
02:57:15|29400.04
02:57:16|29400.04
02:57:17|29400.04
02:57:18|29400.04
02:57:19|29400.05
02:57:20|29400.04
02:57:21|29400.04
02:57:22|29400.04
02:57:23|29400.05
02:57:24|29400.04
02:57:25|29400.04
02:57:26|29400.05
02:57:28|29400.04
02:57:29|29400.05
02:57:30|29400.05
02:57:31|29400.05
02:57:31|29400.04
02:57:33|29400.05
02:57:34|29400.05
02:57:36|29400.04
02:57:36|29400.05
02:57:38|29400.04
02:57:39|29400.04
02:57:39|29400.04
02:57:41|29400.05
02:57:41|29400.04
02:57:43|29400.04
02:57:44|29400.05
02:57:44|29400.05
02:57:46|29400.05
02:57:46|29400.05
02:57:47|29400.05
02:57:48|29400.05
02:57:50|29400.04
02:57:51|29400.04
02:57:51|29400.04
02:57:53|29400.04
02:57:53|29400.04
02:57:54|29400.04
02:57:55|29400.05
02:57:57|29400.05
02:57:58|29400.05
02:57:59|29400.04
02:58:00|29400.04
02:58:01|29400.05
02:58:02|29400.05
02:58:04|29400.05
02:58:05|29400.05
02:58:06|29400.05
02:58:07|29400.04
02:58:08|29400.04
02:58:09|29400.04
02:58:09|29400.05
02:58:10|29400.04
02:58:12|29392.26
02:58:13|29392.27
02:58:14|29392.26
02:58:15|29392.26
02:58:16|29392.26
02:58:17|29392.26
02:58:18|29392.26
02:58:19|29392.26
02:58:20|29392.26
02:58:21|29392.27
02:58:22|29392.27
02:58:23|29392.26
02:58:24|29392.26
02:58:25|29392.26
02:58:26|29392.26
02:58:27|29392.26
02:58:28|29392.26
02:58:29|29392.26
02:58:30|29392.26
02:58:31|29392.26
02:58:32|29392.26
02:58:33|29392.27
02:58:34|29392.26
02:58:35|29392.26
02:58:36|29392.27
02:58:37|29392.27
02:58:38|29392.27
02:58:39|29392.27
02:58:40|29392.26
02:58:41|29392.26
02:58:43|29392.26
02:58:44|29392.27
02:58:44|29392.26
02:58:46|29392.26
02:58:46|29392.26
02:58:48|29392.26
02:58:49|29392.27
02:58:50|29392.27
02:58:51|29392.27
02:58:52|29392.27
02:58:53|29392.26
02:58:54|29392.26
02:58:55|29392.26
02:58:56|29392.26
02:58:57|29392.26
02:58:58|29392.26
02:59:00|29392.26
02:59:01|29392.26
02:59:02|29392.27
02:59:03|29392.27
02:59:04|29392.27
02:59:05|29392.27
02:59:06|29392.27
02:59:07|29392.27
02:59:08|29392.27
02:59:09|29392.27
02:59:10|29392.26
02:59:11|29392.27
02:59:13|29392.26
02:59:14|29392.27
02:59:15|29392.26
02:59:17|29392.27
02:59:18|29392.27
02:59:19|29392.26
02:59:20|29392.26
02:59:21|29392.26
02:59:22|29392.27
02:59:23|29400.04
02:59:24|29400.04
02:59:25|29400.18
02:59:26|29400.18
02:59:28|29400.17
02:59:28|29400.18
02:59:29|29400.17
02:59:30|29400.18
02:59:31|29400.17
02:59:32|29400.17
02:59:33|29400.17
02:59:34|29400.17
02:59:35|29400.18
02:59:36|29400.17
02:59:37|29400.17
02:59:38|29400.17
02:59:40|29400.17
02:59:40|29400.17
02:59:41|29400.17
02:59:42|29400.17
02:59:43|29400.17
02:59:44|29400.17
02:59:46|29400.17
02:59:46|29400.17
02:59:47|29400.17
02:59:49|29400.17
02:59:49|29400.17
02:59:51|29400.17
02:59:52|29400.17
02:59:53|29400.17
02:59:54|29400.17
02:59:54|29400.18
02:59:55|29400.17
02:59:57|29400.17
02:59:57|29400.17
02:59:58|29400.18
02:59:59|29400.18
03:00:01|29395.86
03:00:03|29395.86
03:00:04|29393.53
03:00:05|29393.53
03:00:06|29393.53
03:00:07|29389.08
03:00:08|29387.77
03:00:10|29387.63
03:00:10|29387.63
03:00:11|29386.38
03:00:12|29385.63
03:00:13|29381.13
03:00:14|29381.12
03:00:16|29381.12
03:00:17|29381.12
03:00:18|29381.12
03:00:19|29381.12
03:00:20|29381.12
03:00:21|29381.12
03:00:22|29381.13
03:00:23|29381.12
03:00:24|29381.12
03:00:25|29381.12
03:00:26|29381.13
03:00:27|29381.13
03:00:28|29381.13
03:00:29|29381.12
03:00:30|29381.12
03:00:31|29381.12
03:00:32|29381.12
03:00:34|29381.12
03:00:34|29381.12
03:00:36|29381.13
03:00:37|29379.07
03:00:38|29379.06
03:00:39|29379.06
03:00:40|29379.06
03:00:41|29379.06
03:00:42|29379.07
03:00:43|29379.06
03:00:44|29379.06
03:00:45|29379.06
03:00:46|29379.06
03:00:47|29379.06
03:00:48|29379.07
03:00:49|29379.06
03:00:50|29379.06
03:00:52|29379.07
03:00:52|29379.06
03:00:54|29379.06
03:00:55|29379.07
03:00:56|29379.06
03:00:57|29379.07
03:00:58|29379.07
03:00:58|29379.07
03:01:00|29379.07
03:01:02|29379.06
03:01:03|29379.07
03:01:04|29379.07
03:01:05|29379.07
03:01:06|29379.06
03:01:07|29379.07
03:01:08|29379.07
03:01:09|29379.07
03:01:11|29379.07
03:01:12|29379.07
03:01:14|29379.07
03:01:14|29379.06
03:01:15|29379.06
03:01:16|29379.06
03:01:17|29379.06
03:01:19|29379.06
03:01:21|29379.06
03:01:21|29379.07
03:01:23|29379.06
03:01:23|29379.06
03:01:24|29379.07
03:01:26|29379.06
03:01:27|29379.06
03:01:28|29379.06
03:01:29|29379.06
03:01:32|29379.06
03:01:32|29379.06
03:01:33|29379.06
03:01:34|29379.05
03:01:35|29379.05
03:01:37|29379.06
03:01:37|29379.05
03:01:39|29382.9
03:01:40|29382.9
03:01:41|29382.89
03:01:42|29382.92
03:01:43|29384.8
03:01:44|29384.8
03:01:45|29384.8
03:01:46|29384.93
03:01:47|29384.93
03:01:48|29384.92
03:01:49|29384.93
03:01:50|29384.93
03:01:50|29384.93
03:01:51|29388.59
03:01:53|29392.27
03:01:54|29399.62
03:01:55|29399.62
03:01:56|29400.35
03:01:57|29400.68
03:01:58|29403.71
03:01:59|29401.45
03:02:00|29401.31
03:02:02|29401.32
03:02:03|29401.32
03:02:04|29401.31
03:02:05|29399.62
03:02:07|29399.61
03:02:08|29399.61
03:02:08|29399.61
03:02:10|29399.61
03:02:12|29399.61
03:02:13|29399.61
03:02:14|29399.62
03:02:15|29399.62
03:02:16|29399.61
03:02:17|29399.61
03:02:18|29399.61
03:02:20|29399.68
03:02:21|29400.01
03:02:22|29400.01
03:02:23|29404.4
03:02:25|29404.4
03:02:25|29404.4
03:02:26|29404.4
03:02:27|29404.41
03:02:28|29404.41
03:02:29|29404.41
03:02:30|29404.41
03:02:31|29404.41
03:02:32|29404.41
03:02:33|29404.4
03:02:34|29404.41
03:02:35|29404.41
03:02:36|29404.41
03:02:37|29404.4
03:02:38|29404.4
03:02:39|29404.4
03:02:40|29404.41
03:02:41|29404.41
03:02:42|29404.4
03:02:43|29404.4
03:02:44|29404.4
03:02:45|29404.4
03:02:46|29404.4
03:02:47|29404.4
03:02:48|29404.4
03:02:49|29404.41
03:02:50|29404.4
03:02:51|29404.4
03:02:52|29404.4
03:02:53|29404.41
03:02:54|29404.41
03:02:56|29404.41
03:02:56|29404.4
03:02:57|29404.4
03:02:58|29404.41
03:02:59|29404.4
03:03:01|29404.41
03:03:02|29404.41
03:03:03|29404.4
03:03:05|29404.4
03:03:06|29404.41
03:03:08|29404.41
03:03:08|29404.41
03:03:09|29404.4
03:03:10|29404.41
03:03:11|29404.4
03:03:13|29404.41
03:03:14|29404.4
03:03:16|29404.41
03:03:17|29404.4
03:03:18|29404.4
03:03:19|29404.4
03:03:20|29404.41
03:03:22|29404.41
03:03:22|29404.41
03:03:24|29404.41
03:03:25|29404.41
03:03:26|29404.4
03:03:27|29404.4
03:03:28|29404.4
03:03:29|29404.41
03:03:30|29404.41
03:03:31|29404.41
03:03:32|29404.4
03:03:34|29404.4
03:03:34|29404.4
03:03:36|29404.4
03:03:37|29404.4
03:03:37|29404.4
03:03:38|29404.41
03:03:40|29404.41
03:03:40|29404.4
03:03:41|29404.41
03:03:43|29404.41
03:03:44|29404.41
03:03:44|29404.4
03:03:45|29404.4
03:03:47|29404.4
03:03:47|29404.4
03:03:49|29404.4
03:03:49|29404.4
03:03:50|29404.4
03:03:51|29404.41
03:03:52|29404.4
03:03:53|29404.4
03:03:54|29404.4
03:03:56|29404.4
03:03:57|29404.4
03:03:57|29404.4
03:03:59|29404.41
03:03:59|29404.4
03:04:00|29404.4
03:04:02|29404.4
03:04:03|29404.4
03:04:04|29404.4
03:04:05|29404.4
03:04:06|29404.4
03:04:07|29404.4
03:04:08|29404.4
03:04:09|29404.4
03:04:10|29404.4
03:04:11|29404.4
03:04:12|29404.41
03:04:14|29404.41
03:04:15|29404.4
03:04:16|29404.4
03:04:18|29404.4
03:04:19|29404.4
03:04:21|29400.72
03:04:22|29400.72
03:04:23|29400.72
03:04:24|29400.72
03:04:25|29400.72
03:04:26|29400.73
03:04:26|29400.72
03:04:28|29400.72
03:04:29|29400.72
03:04:29|29400.72
03:04:31|29400.72
03:04:32|29400.72
03:04:33|29400.73
03:04:33|29400.72
03:04:35|29400.72
03:04:36|29400.72
03:04:37|29400.72
03:04:38|29400.72
03:04:39|29400.72
03:04:41|29400.73
03:04:41|29400.72
03:04:43|29400.72
03:04:44|29400.72
03:04:44|29400.72
03:04:45|29400.72
03:04:47|29400.72
03:04:48|29400.68
03:04:49|29400.68
03:04:50|29400.68
03:04:51|29400.68
03:04:51|29400.
03:04:59|29400.
03:05:00|29399.46
03:05:01|29399.47
03:05:02|29399.47
03:05:03|29399.47
03:05:04|29399.46
03:05:05|29397.38
03:05:06|29397.38
03:05:07|29397.39
03:05:08|29397.38
03:05:09|29397.39
03:05:10|29397.38
03:05:11|29397.39
03:05:12|29397.38
03:05:13|29397.39
03:05:14|29397.38
03:05:16|29397.39
03:05:16|29397.38
03:05:18|29397.38
03:05:18|29397.38
03:05:20|29397.38
03:05:21|29396.59
03:05:22|29396.59
03:05:23|29396.59
03:05:24|29396.59
03:05:25|29396.59
03:05:26|29396.59
03:05:27|29396.59
03:05:28|29396.59
03:05:29|29396.59
03:05:31|29396.6
03:05:32|29396.6
03:05:32|29396.6
03:05:34|29396.59
03:05:34|29396.6
03:05:35|29396.6
03:05:36|29396.6
03:05:37|29396.6
03:05:39|29396.61
03:05:39|29396.6
03:05:40|29396.6
03:05:41|29396.6
03:05:42|29396.61
03:05:44|29396.61
03:05:45|29396.61
03:05:46|29396.61
03:05:47|29396.6
03:05:47|29396.6
03:05:48|29396.6
03:05:50|29396.61
03:05:50|29396.6
03:05:52|29396.6
03:05:52|29396.61
03:05:54|29396.61
03:05:55|29396.61
03:05:55|29396.6
03:05:57|29396.61
03:05:57|29396.61
03:05:58|29396.61
03:06:00|29396.61
03:06:00|29396.61
03:06:02|29396.6
03:06:03|29396.61
03:06:04|29400.03
03:06:06|29400.04
03:06:07|29400.04
03:06:07|29400.04
03:06:09|29400.04
03:06:10|29400.04
03:06:12|29400.05
03:06:13|29400.05
03:06:13|29400.05
03:06:15|29400.69
03:06:16|29400.69
03:06:17|29400.73
03:06:18|29400.73
03:06:19|29400.73
03:06:21|29400.72
03:06:21|29400.72
03:06:23|29400.72
03:06:24|29400.72
03:06:25|29400.72
03:06:25|29400.72
03:06:27|29400.72
03:06:28|29400.72
03:06:29|29400.04
03:06:30|29398.19
03:06:31|29398.18
03:06:32|29398.19
03:06:33|29398.19
03:06:34|29398.18
03:06:34|29398.19
03:06:36|29398.18
03:06:36|29398.19
03:06:37|29398.19
03:06:39|29398.18
03:06:40|29398.18
03:06:41|29396.61
03:06:42|29396.61
03:06:43|29396.62
03:06:44|29396.61
03:06:45|29396.61
03:06:46|29396.62
03:06:47|29396.61
03:06:48|29396.61
03:06:49|29396.62
03:06:50|29396.61
03:06:52|29396.61
03:06:53|29396.61
03:06:54|29396.61
03:06:55|29396.61
03:06:55|29396.61
03:06:57|29396.61
03:06:58|29396.61
03:06:59|29396.61
03:06:59|29400.27
03:07:01|29401.82
03:07:02|29401.82
03:07:04|29401.81
03:07:05|29401.82
03:07:06|29401.82
03:07:08|29401.82
03:07:08|29401.82
03:07:09|29401.81
03:07:10|29401.81
03:07:11|29401.81
03:07:13|29401.82
03:07:15|29401.87
03:07:15|29401.88
03:07:17|29401.87
03:07:18|29401.87
03:07:19|29401.88
03:07:20|29401.88
03:07:21|29401.89
03:07:22|29401.88
03:07:23|29403.4
03:07:24|29404.09
03:07:25|29404.1
03:07:26|29409.7
03:07:28|29413.44
03:07:28|29413.45
03:07:29|29415.44
03:07:31|29416.89
03:07:32|29418.35
03:07:33|29421.55
03:07:34|29430.
03:07:35|29429.99
03:07:36|29430.
03:07:37|29430.
03:07:38|29429.99
03:07:39|29429.99
03:07:40|29430.
03:07:41|29436.92
03:07:42|29434.62
03:07:43|29435.86
03:07:44|29435.86
03:07:45|29435.86
03:07:46|29435.87
03:07:47|29435.87
03:07:48|29435.86
03:07:49|29435.86
03:07:50|29435.86
03:07:51|29435.86
03:07:52|29435.86
03:07:53|29435.86
03:07:54|29435.87
03:07:55|29435.87
03:07:56|29435.87
03:07:57|29435.87
03:07:58|29435.87
03:07:59|29435.87
03:08:00|29437.99
03:08:02|29438.
03:08:02|29438.
03:08:05|29438.91
03:08:06|29438.92
03:08:07|29438.91
03:08:08|29438.91
03:08:09|29438.92
03:08:09|29438.91
03:08:11|29438.91
03:08:13|29438.92
03:08:14|29438.91
03:08:15|29438.91
03:08:15|29438.91
03:08:17|29438.91
03:08:18|29438.91
03:08:19|29438.91
03:08:19|29439.21
03:08:21|29439.21
03:08:22|29440.
03:08:23|29440.
03:08:23|29439.99
03:08:25|29439.99
03:08:26|29439.99
03:08:27|29440.
03:08:28|29440.
03:08:28|29440.
03:08:30|29440.
03:08:31|29440.
03:08:32|29439.99
03:08:33|29440.
03:08:34|29436.19
03:08:35|29436.19
03:08:36|29433.22
03:08:38|29433.22
03:08:38|29433.21
03:08:39|29433.21
03:08:40|29433.21
03:08:41|29433.21
03:08:42|29433.21
03:08:44|29433.22
03:08:44|29433.22
03:08:45|29433.22
03:08:46|29433.22
03:08:47|29433.22
03:08:48|29433.22
03:08:49|29433.22
03:08:51|29433.21
03:08:51|29433.21
03:08:52|29433.21
03:08:54|29433.22
03:08:55|29433.22
03:08:55|29433.22
03:08:57|29433.22
03:08:57|29433.22
03:08:58|29433.21
03:09:00|29433.21
03:09:01|29433.22
03:09:01|29433.49
03:09:02|29435.41
03:09:03|29435.41
03:09:06|29439.83
03:09:07|29439.83
03:09:09|29439.82
03:09:09|29439.82
03:09:10|29439.82
03:09:11|29442.
03:09:12|29442.
03:09:13|29441.99
03:09:14|29441.99
03:09:15|29441.99
03:09:17|29442.
03:09:18|29442.07
03:09:19|29442.58
03:09:20|29442.58
03:09:21|29444.68
03:09:22|29444.69
03:09:23|29444.69
03:09:24|29447.5
03:09:25|29447.5
03:09:26|29447.49
03:09:27|29447.5
03:09:28|29447.5
03:09:29|29447.5
03:09:30|29447.5
03:09:31|29447.5
03:09:32|29448.73
03:09:33|29448.73
03:09:34|29448.72
03:09:35|29448.72
03:09:36|29448.72
03:09:37|29448.73
03:09:38|29448.73
03:09:39|29448.72
03:09:40|29448.73
03:09:41|29449.54
03:09:42|29449.53
03:09:43|29449.53
03:09:44|29449.54
03:09:45|29449.53
03:09:47|29449.54
03:09:47|29449.53
03:09:48|29449.53
03:09:49|29449.54
03:09:50|29449.54
03:09:51|29449.54
03:09:52|29455.61
03:09:53|29467.57
03:09:54|29467.58
03:09:55|29472.07
03:09:56|29470.07
03:09:57|29470.07
03:09:58|29472.79
03:09:59|29472.8
03:10:00|29472.79
03:10:02|29478.68
03:10:03|29478.67
03:10:04|29478.68
03:10:05|29478.69
03:10:07|29481.68
03:10:07|29482.5
03:10:10|29483.11
03:10:10|29486.26
03:10:11|29486.27
03:10:12|29489.79
03:10:14|29479.99
03:10:15|29473.63
03:10:16|29473.47
03:10:17|29472.8
03:10:18|29475.05
03:10:19|29475.05
03:10:21|29478.67
03:10:21|29479.97
03:10:22|29484.19
03:10:23|29489.32
03:10:25|29489.96
03:10:26|29489.95
03:10:27|29489.96
03:10:28|29489.96
03:10:29|29489.95
03:10:30|29489.95
03:10:31|29489.95
03:10:32|29489.96
03:10:33|29489.95
03:10:34|29489.96
03:10:35|29489.95
03:10:36|29489.95
03:10:37|29489.95
03:10:38|29489.95
03:10:39|29481.11
03:10:40|29481.1
03:10:41|29481.1
03:10:42|29481.11
03:10:43|29479.03
03:10:44|29479.03
03:10:45|29479.03
03:10:46|29479.03
03:10:47|29479.04
03:10:49|29479.03
03:10:50|29473.86
03:10:51|29473.86
03:10:51|29479.52
03:10:53|29479.52
03:10:54|29483.12
03:10:55|29483.12
03:10:55|29483.28
03:10:57|29483.27
03:10:58|29483.27
03:10:59|29483.27
03:11:00|29483.28
03:11:01|29483.28
03:11:01|29483.28
03:11:02|29483.27
03:11:04|29479.74
03:11:05|29479.74
03:11:07|29479.04
03:11:08|29477.84
03:11:09|29477.71
03:11:10|29474.08
03:11:11|29473.93
03:11:12|29477.77
03:11:14|29477.78
03:11:15|29477.77
03:11:16|29477.77
03:11:17|29477.77
03:11:18|29477.77
03:11:20|29477.77
03:11:22|29477.78
03:11:22|29477.77
03:11:23|29477.78
03:11:24|29477.77
03:11:25|29477.77
03:11:26|29477.77
03:11:27|29477.78
03:11:29|29477.77
03:11:30|29477.77
03:11:31|29477.77
03:11:32|29477.77
03:11:33|29477.77
03:11:34|29477.77
03:11:35|29477.78
03:11:35|29477.78
03:11:37|29477.77
03:11:38|29477.77
03:11:39|29477.78
03:11:40|29477.77
03:11:41|29477.77
03:11:42|29477.77
03:11:43|29477.77
03:11:44|29477.78
03:11:45|29477.77
03:11:46|29477.84
03:11:47|29483.11
03:11:48|29483.11
03:11:49|29483.11
03:11:50|29483.12
03:11:51|29483.12
03:11:52|29483.12
03:11:53|29483.11
03:11:54|29483.11
03:11:55|29483.11
03:11:56|29483.12
03:11:57|29483.11
03:11:58|29483.11
03:11:59|29483.12
03:12:00|29474.08
03:12:01|29473.43
03:12:02|29470.74
03:12:03|29470.73
03:12:04|29470.73
03:12:05|29470.74
03:12:06|29470.73
03:12:07|29475.26
03:12:09|29475.27
03:12:10|29475.26
03:12:11|29475.26
03:12:11|29475.26
03:12:12|29475.26
03:12:14|29470.08
03:12:15|29470.07
03:12:16|29470.07
03:12:17|29468.94
03:12:18|29468.93
03:12:19|29468.93
03:12:20|29468.93
03:12:21|29468.93
03:12:22|29468.7
03:12:23|29468.6
03:12:24|29467.05
03:12:25|29467.05
03:12:27|29467.06
03:12:28|29467.06
03:12:30|29467.06
03:12:31|29467.06
03:12:31|29467.05
03:12:32|29467.05
03:12:33|29467.05
03:12:34|29467.05
03:12:35|29467.05
03:12:36|29464.58
03:12:37|29462.41
03:12:38|29460.05
03:12:39|29460.06
03:12:41|29460.06
03:12:41|29460.05
03:12:42|29463.72
03:12:43|29464.04
03:12:44|29464.04
03:12:45|29464.03
03:12:46|29464.03
03:12:47|29464.04
03:12:48|29464.3
03:12:49|29464.3
03:12:50|29464.3
03:12:52|29464.31
03:12:52|29464.31
03:12:53|29464.31
03:12:54|29464.31
03:12:55|29464.3
03:12:56|29464.3
03:12:57|29464.31
03:12:58|29465.02
03:12:59|29465.03
03:13:00|29465.02
03:13:01|29465.02
03:13:02|29465.02
03:13:03|29465.02
03:13:04|29465.02
03:13:05|29465.02
03:13:06|29465.03
03:13:08|29466.4
03:13:09|29466.41
03:13:10|29466.41
03:13:12|29466.41
03:13:14|29466.41
03:13:14|29466.4
03:13:16|29466.41
03:13:16|29466.4
03:13:18|29466.4
03:13:19|29466.4
03:13:21|29466.4
03:13:22|29466.4
03:13:23|29466.4
03:13:25|29466.4
03:13:25|29466.4
03:13:26|29466.4
03:13:27|29466.4
03:13:28|29466.4
03:13:29|29466.4
03:13:30|29466.4
03:13:31|29466.4
03:13:32|29466.4
03:13:33|29466.41
03:13:34|29466.4
03:13:35|29466.4
03:13:36|29466.4
03:13:37|29465.02
03:13:38|29464.31
03:13:39|29464.31
03:13:40|29464.31
03:13:41|29464.31
03:13:42|29464.31
03:13:43|29464.31
03:13:44|29464.31
03:13:46|29464.31
03:13:47|29464.31
03:13:48|29464.31
03:13:49|29464.31
03:13:50|29464.31
03:13:51|29464.32
03:13:52|29464.31
03:13:53|29464.32
03:13:55|29464.31
03:13:55|29464.31
03:13:56|29464.31
03:13:57|29464.31
03:13:58|29464.31
03:13:59|29464.31
03:14:00|29464.31
03:14:01|29464.31
03:14:02|29462.51
03:14:03|29462.51
03:14:04|29462.51
03:14:05|29462.51
03:14:06|29462.51
03:14:08|29462.51
03:14:09|29462.51
03:14:11|29462.51
03:14:11|29460.71
03:14:12|29460.71
03:14:13|29460.7
03:14:15|29460.7
03:14:16|29460.71
03:14:17|29460.71
03:14:19|29460.71
03:14:19|29460.71
03:14:20|29460.7
03:14:21|29460.71
03:14:23|29460.71
03:14:24|29460.71
03:14:25|29460.7
03:14:26|29460.7
03:14:27|29460.7
03:14:28|29460.7
03:14:28|29460.71
03:14:29|29460.71
03:14:31|29460.7
03:14:32|29460.7
03:14:33|29460.71
03:14:34|29460.7
03:14:35|29460.7
03:14:36|29460.7
03:14:37|29460.7
03:14:38|29460.71
03:14:39|29460.7
03:14:40|29460.7
03:14:41|29460.7
03:14:43|29460.7
03:14:44|29460.71
03:14:44|29460.7
03:14:46|29460.7
03:14:47|29460.71
03:14:49|29460.7
03:14:50|29460.71
03:14:50|29460.7
03:14:51|29460.7
03:14:53|29460.7
03:14:54|29460.71
03:14:55|29466.85
03:14:56|29466.85
03:14:57|29466.84
03:14:58|29466.84
03:14:59|29471.99
03:15:00|29471.99
03:15:01|29471.99
03:15:02|29471.99
03:15:04|29471.98
03:15:04|29471.99
03:15:05|29471.99
03:15:07|29471.12
03:15:08|29471.12
03:15:08|29471.12
03:15:11|29471.13
03:15:11|29471.13
03:15:12|29471.12
03:15:13|29471.12
03:15:15|29471.12
03:15:16|29471.12
03:15:18|29471.12
03:15:18|29471.12
03:15:19|29471.12
03:15:21|29471.12
03:15:21|29471.12
03:15:22|29471.12
03:15:23|29471.12
03:15:24|29471.13
03:15:26|29471.13
03:15:27|29471.13
03:15:29|29471.12
03:15:30|29471.13
03:15:32|29471.13
03:15:32|29471.12
03:15:34|29471.13
03:15:35|29471.12
03:15:36|29471.12
03:15:37|29471.12
03:15:39|29471.13
03:15:39|29471.13
03:15:41|29471.13
03:15:42|29471.13
03:15:43|29471.13
03:15:43|29471.13
03:15:44|29471.13
03:15:46|29471.13
03:15:47|29471.13
03:15:48|29471.12
03:15:48|29471.12
03:15:50|29471.12
03:15:51|29471.12
03:15:52|29471.13
03:15:53|29471.13
03:15:54|29471.13
03:15:55|29471.15
03:15:56|29473.34
03:15:57|29473.33
03:15:58|29473.33
03:15:59|29473.33
03:16:00|29473.33
03:16:01|29473.34
03:16:02|29473.34
03:16:03|29472.46
03:16:04|29472.47
03:16:05|29472.47
03:16:06|29472.46
03:16:07|29472.47
03:16:08|29472.47
03:16:09|29472.46
03:16:10|29472.46
03:16:11|29472.46
03:16:12|29472.46
03:16:14|29472.46
03:16:15|29472.47
03:16:15|29472.47
03:16:17|29476.27
03:16:18|29476.27
03:16:19|29476.27
03:16:20|29476.45
03:16:21|29476.45
03:16:22|29476.44
03:16:23|29476.45
03:16:24|29476.45
03:16:26|29476.44
03:16:27|29482.
03:16:28|29482.18
03:16:29|29482.18
03:16:30|29482.17
03:16:31|29482.18
03:16:32|29484.81
03:16:33|29484.81
03:16:34|29484.81
03:16:35|29484.81
03:16:37|29484.81
03:16:38|29484.95
03:16:38|29484.95
03:16:40|29484.95
03:16:41|29484.95
03:16:42|29484.94
03:16:43|29484.94
03:16:44|29484.94
03:16:45|29484.94
03:16:46|29484.94
03:16:47|29484.94
03:16:48|29484.94
03:16:49|29484.95
03:16:50|29484.95
03:16:51|29484.94
03:16:52|29484.94
03:16:53|29484.94
03:16:54|29484.94
03:16:55|29484.94
03:16:56|29484.95
03:16:57|29484.95
03:16:59|29484.95
03:17:00|29484.95
03:17:01|29484.95
03:17:01|29484.94
03:17:02|29484.95
03:17:03|29476.61
03:17:04|29476.62
03:17:06|29476.61
03:17:06|29476.61
03:17:08|29476.61
03:17:09|29476.62
03:17:10|29476.61
03:17:11|29476.62
03:17:12|29476.62
03:17:14|29476.62
03:17:15|29476.61
03:17:16|29471.59
03:17:17|29471.58
03:17:18|29471.58
03:17:19|29471.58
03:17:20|29471.59
03:17:21|29471.58
03:17:22|29471.58
03:17:23|29471.58
03:17:24|29471.58
03:17:25|29471.58
03:17:26|29471.58
03:17:28|29471.58
03:17:28|29471.58
03:17:30|29471.12
03:17:30|29471.12
03:17:31|29471.12
03:17:33|29471.12
03:17:34|29470.
03:17:35|29470.01
03:17:36|29470.
03:17:37|29470.01
03:17:38|29467.19
03:17:38|29467.18
03:17:40|29467.18
03:17:41|29467.19
03:17:42|29467.19
03:17:43|29467.18
03:17:44|29467.18
03:17:45|29467.19
03:17:46|29467.19
03:17:47|29467.18
03:17:48|29467.19
03:17:49|29467.18
03:17:50|29467.18
03:17:50|29467.18
03:17:52|29467.18
03:17:53|29467.18
03:17:53|29467.18
03:17:55|29464.56
03:17:56|29464.56
03:17:57|29464.56
03:17:58|29464.57
03:17:59|29464.57
03:18:00|29464.57
03:18:01|29464.56
03:18:02|29464.56
03:18:03|29464.56
03:18:03|29464.56
03:18:05|29464.57
03:18:06|29464.56
03:18:07|29464.56
03:18:08|29464.56
03:18:09|29460.76
03:18:10|29460.71
03:18:11|29460.71
03:18:13|29460.71
03:18:13|29460.71
03:18:15|29455.33
03:18:16|29453.91
03:18:17|29452.35
03:18:18|29452.36
03:18:19|29452.35
03:18:21|29450.49
03:18:21|29450.49
03:18:22|29450.48
03:18:23|29450.48
03:18:25|29450.49
03:18:25|29450.49
03:18:26|29450.48
03:18:28|29450.49
03:18:29|29450.49
03:18:30|29450.49
03:18:31|29450.49
03:18:33|29450.48
03:18:33|29450.49
03:18:34|29450.49
03:18:35|29450.49
03:18:36|29450.49
03:18:38|29450.49
03:18:39|29450.49
03:18:40|29450.49
03:18:42|29450.48
03:18:42|29450.49
03:18:43|29450.49
03:18:44|29450.49
03:18:45|29450.49
03:18:46|29450.49
03:18:47|29450.49
03:18:48|29450.48
03:18:49|29450.48
03:18:50|29450.11
03:18:51|29450.11
03:18:52|29450.11
03:18:53|29450.1
03:18:54|29450.1
03:18:55|29450.1
03:18:56|29450.1
03:18:58|29450.1
03:18:58|29450.
03:18:59|29450.
03:19:00|29450.01
03:19:01|29450.
03:19:02|29450.01
03:19:04|29450.
03:19:05|29450.
03:19:06|29450.
03:19:07|29450.
03:19:08|29450.
03:19:09|29450.01
03:19:10|29450.
03:19:11|29450.
03:19:12|29450.01
03:19:13|29450.01
03:19:15|29450.
03:19:16|29450.
03:19:16|29450.
03:19:17|29450.01
03:19:19|29450.01
03:19:21|29450.01
03:19:22|29450.01
03:19:23|29450.01
03:19:24|29450.01
03:19:25|29450.
03:19:26|29450.
03:19:28|29450.01
03:19:29|29450.01
03:19:30|29450.01
03:19:32|29444.11
03:19:33|29443.91
03:19:34|29439.83
03:19:35|29439.45
03:19:35|29434.48
03:19:37|29434.47
03:19:38|29434.48
03:19:39|29434.47
03:19:40|29434.48
03:19:41|29434.48
03:19:42|29435.29
03:19:43|29435.29
03:19:44|29435.28
03:19:45|29435.28
03:19:46|29435.28
03:19:47|29435.29
03:19:48|29435.29
03:19:49|29435.28
03:19:50|29435.28
03:19:51|29435.29
03:19:53|29435.29
03:19:53|29435.28
03:19:55|29435.29
03:19:55|29435.29
03:19:57|29435.28
03:19:58|29435.28
03:19:59|29435.28
03:20:00|29435.28
03:20:01|29435.28
03:20:02|29435.28
03:20:03|29435.28
03:20:04|29435.28
03:20:06|29435.28
03:20:07|29435.28
03:20:07|29435.29
03:20:09|29435.29
03:20:10|29435.29
03:20:10|29435.29
03:20:11|29435.29
03:20:13|29435.29
03:20:14|29435.29
03:20:15|29435.28
03:20:17|29435.28
03:20:18|29435.28
03:20:19|29435.28
03:20:20|29437.5
03:20:21|29437.5
03:20:22|29437.5
03:20:23|29437.5
03:20:24|29437.49
03:20:25|29437.5
03:20:26|29437.5
03:20:27|29437.49
03:20:28|29437.5
03:20:29|29437.5
03:20:30|29437.5
03:20:31|29437.5
03:20:33|29437.49
03:20:33|29437.5
03:20:34|29437.5
03:20:35|29437.5
03:20:37|29437.5
03:20:39|29437.5
03:20:39|29437.49
03:20:40|29437.49
03:20:42|29437.5
03:20:43|29437.5
03:20:44|29437.49
03:20:45|29437.49
03:20:46|29437.49
03:20:47|29437.49
03:20:48|29437.49
03:20:49|29437.5
03:20:50|29437.49
03:20:51|29437.49
03:20:52|29437.49
03:20:53|29437.5
03:20:54|29437.5
03:20:55|29437.5
03:20:56|29437.5
03:20:57|29437.5
03:20:58|29437.49
03:20:59|29437.5
03:21:00|29437.5
03:21:01|29437.5
03:21:02|29437.5
03:21:02|29437.49
03:21:03|29437.5
03:21:05|29437.49
03:21:06|29437.49
03:21:07|29437.49
03:21:08|29437.49
03:21:09|29437.49
03:21:10|29430.01
03:21:11|29429.41
03:21:12|29429.4
03:21:13|29429.4
03:21:14|29425.7
03:21:16|29424.33
03:21:16|29424.33
03:21:17|29424.33
03:21:18|29424.33
03:21:19|29421.3
03:21:21|29421.31
03:21:23|29421.3
03:21:23|29415.41
03:21:24|29415.42
03:21:26|29416.63
03:21:27|29419.38
03:21:28|29419.38
03:21:30|29419.56
03:21:32|29423.3
03:21:33|29421.36
03:21:34|29421.36
03:21:35|29421.36
03:21:36|29421.36
03:21:38|29421.36
03:21:38|29421.37
03:21:39|29421.36
03:21:40|29421.37
03:21:41|29421.37
03:21:42|29421.37
03:21:44|29421.36
03:21:44|29421.36
03:21:46|29421.37
03:21:47|29421.37
03:21:48|29421.37
03:21:50|29419.87
03:21:50|29419.88
03:21:51|29419.87
03:21:52|29419.87
03:21:54|29419.88
03:21:55|29419.88
03:21:56|29419.87
03:21:57|29419.88
03:21:58|29419.88
03:21:59|29419.87
03:22:00|29419.88
03:22:01|29419.88
03:22:02|29419.88
03:22:03|29419.87
03:22:04|29419.87
03:22:05|29419.88
03:22:06|29419.87
03:22:07|29419.87
03:22:08|29419.87
03:22:09|29419.87
03:22:10|29419.87
03:22:11|29419.87
03:22:12|29419.88
03:22:13|29419.87
03:22:14|29419.87
03:22:15|29416.14
03:22:16|29414.6
03:22:17|29412.99
03:22:18|29412.99
03:22:20|29417.35
03:22:21|29417.36
03:22:22|29417.35
03:22:24|29417.35
03:22:25|29417.35
03:22:26|29417.35
03:22:26|29417.35
03:22:28|29417.36
03:22:29|29417.36
03:22:30|29417.36
03:22:31|29417.36
03:22:32|29417.35
03:22:33|29417.06
03:22:34|29417.06
03:22:35|29417.07
03:22:36|29417.06
03:22:37|29417.06
03:22:38|29417.06
03:22:40|29417.06
03:22:41|29417.06
03:22:42|29417.06
03:22:43|29417.06
03:22:44|29417.06
03:22:45|29417.06
03:22:46|29417.06
03:22:47|29417.06
03:22:48|29417.07
03:22:49|29417.07
03:22:50|29417.07
03:22:51|29417.07
03:22:52|29417.06
03:22:53|29417.07
03:22:54|29417.06
03:22:55|29417.06
03:22:56|29417.06
03:22:57|29417.07
03:22:58|29417.07
03:22:59|29417.07
03:23:00|29417.07
03:23:01|29417.07
03:23:02|29417.06
03:23:03|29417.07
03:23:04|29417.07
03:23:05|29417.06
03:23:06|29416.77
03:23:07|29416.77
03:23:09|29416.77
03:23:09|29416.77
03:23:10|29416.77
03:23:11|29416.76
03:23:12|29416.76
03:23:13|29416.76
03:23:14|29416.76
03:23:15|29416.76
03:23:16|29416.76
03:23:18|29416.77
03:23:19|29416.77
03:23:20|29416.76
03:23:21|29416.77
03:23:22|29416.76
03:23:23|29416.76
03:23:24|29416.76
03:23:25|29416.76
03:23:26|29416.77
03:23:27|29416.77
03:23:28|29416.77
03:23:29|29416.77
03:23:30|29416.77
03:23:31|29416.77
03:23:32|29416.76
03:23:33|29416.77
03:23:35|29428.21
03:23:36|29430.
03:23:37|29433.16
03:23:38|29430.89
03:23:39|29430.89
03:23:40|29430.89
03:23:42|29428.23
03:23:42|29428.23
03:23:43|29428.22
03:23:44|29428.22
03:23:45|29428.22
03:23:46|29428.22
03:23:47|29428.22
03:23:48|29428.22
03:23:50|29428.21
03:23:51|29428.21
03:23:52|29428.21
03:23:53|29428.19
03:23:54|29426.58
03:23:56|29426.57
03:23:56|29426.57
03:23:58|29426.58
03:23:59|29426.58
03:24:00|29426.58
03:24:00|29426.58
03:24:02|29426.57
03:24:03|29426.57
03:24:04|29426.58
03:24:05|29426.57
03:24:06|29426.58
03:24:07|29426.57
03:24:08|29426.57
03:24:09|29426.57
03:24:10|29426.58
03:24:11|29426.58
03:24:11|29426.58
03:24:13|29426.58
03:24:14|29426.58
03:24:15|29426.58
03:24:16|29426.57
03:24:17|29426.57
03:24:19|29426.57
03:24:19|29426.57
03:24:20|29426.57
03:24:22|29426.58
03:24:22|29426.57
03:24:24|29426.57
03:24:25|29426.57
03:24:26|29426.58
03:24:27|29426.58
03:24:28|29426.57
03:24:29|29426.58
03:24:30|29426.58
03:24:32|29426.58
03:24:32|29426.58
03:24:33|29426.58
03:24:35|29426.58
03:24:36|29426.58
03:24:37|29426.58
03:24:38|29426.58
03:24:39|29426.57
03:24:39|29426.58
03:24:42|29426.58
03:24:43|29426.57
03:24:44|29426.57
03:24:45|29426.57
03:24:46|29426.58
03:24:47|29426.57
03:24:48|29426.57
03:24:49|29426.58
03:24:49|29426.57
03:24:50|29426.58
03:24:52|29426.57
03:24:52|29426.57
03:24:53|29426.57
03:24:55|29426.57
03:24:55|29426.57
03:24:57|29426.57
03:24:58|29426.58
03:24:59|29426.58
03:25:00|29426.58
03:25:01|29426.58
03:25:03|29426.58
03:25:03|29426.57
03:25:04|29426.58
03:25:05|29426.58
03:25:06|29426.57
03:25:08|29426.57
03:25:09|29426.58
03:25:10|29426.57
03:25:11|29426.57
03:25:12|29426.57
03:25:13|29426.57
03:25:14|29426.58
03:25:14|29426.57
03:25:16|29426.57
03:25:17|29426.57
03:25:18|29426.57
03:25:20|29426.57
03:25:22|29426.58
03:25:22|29426.58
03:25:24|29426.57
03:25:25|29426.58
03:25:26|29426.57
03:25:27|29426.57
03:25:28|29426.58
03:25:29|29426.58
03:25:31|29426.57
03:25:31|29426.57
03:25:32|29426.58
03:25:33|29426.58
03:25:34|29426.58
03:25:35|29426.58
03:25:37|29426.58
03:25:38|29426.58
03:25:39|29426.58
03:25:40|29426.58
03:25:41|29426.58
03:25:42|29426.57
03:25:43|29426.58
03:25:44|29426.58
03:25:45|29426.58
03:25:46|29426.57
03:25:47|29426.57
03:25:48|29426.58
03:25:49|29426.58
03:25:50|29426.58
03:25:51|29426.58
03:25:52|29426.58
03:25:53|29426.58
03:25:54|29426.58
03:25:55|29426.57
03:25:56|29426.57
03:25:57|29426.57
03:25:58|29426.57
03:25:59|29426.58
03:26:00|29426.58
03:26:01|29426.57
03:26:02|29426.57
03:26:03|29426.58
03:26:04|29426.58
03:26:05|29426.58
03:26:06|29426.58
03:26:07|29426.58
03:26:08|29426.57
03:26:09|29426.57
03:26:10|29426.57
03:26:11|29426.58
03:26:12|29426.58
03:26:13|29426.58
03:26:14|29426.58
03:26:15|29426.58
03:26:16|29426.58
03:26:17|29426.58
03:26:18|29426.58
03:26:20|29426.58
03:26:21|29426.58
03:26:22|29426.58
03:26:23|29426.57
03:26:24|29426.57
03:26:25|29426.58
03:26:26|29426.58
03:26:28|29430.89
03:26:28|29430.89
03:26:30|29430.89
03:26:31|29430.89
03:26:32|29430.88
03:26:33|29430.89
03:26:35|29438.49
03:26:36|29433.94
03:26:38|29431.43
03:26:39|29431.43
03:26:40|29431.43
03:26:41|29431.43
03:26:42|29430.89
03:26:43|29430.89
03:26:44|29430.88
03:26:45|29430.89
03:26:46|29430.88
03:26:47|29430.7
03:26:48|29430.71
03:26:50|29428.78
03:26:50|29428.78
03:26:52|29428.78
03:26:52|29428.78
03:26:56|29428.78
03:26:57|29428.79
03:26:58|29428.7
03:26:59|29426.59
03:27:00|29426.59
03:27:01|29426.59
03:27:02|29426.59
03:27:03|29426.58
03:27:04|29426.59
03:27:05|29426.58
03:27:06|29426.58
03:27:07|29426.58
03:27:08|29426.58
03:27:09|29426.58
03:27:10|29426.58
03:27:11|29426.58
03:27:12|29426.58
03:27:13|29426.58
03:27:14|29426.58
03:27:15|29426.58
03:27:16|29426.58
03:27:17|29426.59
03:27:18|29426.59
03:27:19|29426.59
03:27:21|29426.59
03:27:22|29426.58
03:27:23|29426.58
03:27:24|29426.58
03:27:25|29426.59
03:27:26|29426.58
03:27:27|29426.59
03:27:28|29426.59
03:27:29|29426.59
03:27:30|29426.58
03:27:31|29426.59
03:27:32|29426.58
03:27:33|29426.59
03:27:34|29426.58
03:27:35|29426.59
03:27:36|29426.59
03:27:37|29426.59
03:27:38|29426.59
03:27:39|29426.58
03:27:40|29426.59
03:27:41|29426.59
03:27:42|29426.59
03:27:43|29426.59
03:27:44|29426.59
03:27:45|29426.59
03:27:46|29426.58
03:27:47|29426.58
03:27:48|29426.59
03:27:49|29426.58
03:27:50|29426.58
03:27:51|29426.58
03:27:52|29426.58
03:27:53|29426.58
03:27:55|29426.59
03:27:56|29426.58
03:27:56|29426.58
03:27:58|29426.58
03:27:59|29426.58
03:27:59|29426.58
03:28:00|29426.58
03:28:01|29426.58
03:28:02|29426.58
03:28:03|29426.58
03:28:05|29426.58
03:28:06|29426.59
03:28:07|29426.59
03:28:08|29426.58
03:28:09|29426.58
03:28:10|29426.58
03:28:11|29426.58
03:28:12|29426.58
03:28:13|29426.58
03:28:14|29426.59
03:28:15|29426.59
03:28:16|29426.59
03:28:17|29426.58
03:28:18|29426.59
03:28:19|29426.59
03:28:20|29426.59
03:28:21|29426.59
03:28:23|29426.59
03:28:24|29426.58
03:28:26|29426.58
03:28:26|29426.59
03:28:27|29426.58
03:28:28|29426.58
03:28:30|29426.59
03:28:31|29426.59
03:28:32|29426.59
03:28:33|29426.58
03:28:34|29426.58
03:28:35|29426.58
03:28:36|29426.58
03:28:37|29426.59
03:28:39|29426.59
03:28:40|29426.58
03:28:42|29426.58
03:28:43|29426.58
03:28:44|29427.39
03:28:45|29428.7
03:28:46|29428.79
03:28:47|29428.79
03:28:47|29428.79
03:28:48|29428.79
03:28:50|29428.79
03:28:51|29428.79
03:28:51|29428.78
03:28:53|29428.79
03:28:54|29428.79
03:28:55|29428.79
03:28:56|29428.79
03:28:57|29428.79
03:28:58|29428.79
03:28:59|29428.79
03:28:59|29428.79
03:29:01|29431.58
03:29:01|29431.59
03:29:03|29432.47
03:29:04|29432.46
03:29:04|29432.47
03:29:05|29432.47
03:29:06|29432.46
03:29:08|29432.47
03:29:09|29432.47
03:29:10|29432.46
03:29:11|29432.47
03:29:12|29432.47
03:29:13|29432.47
03:29:14|29432.47
03:29:15|29432.46
03:29:16|29432.47
03:29:18|29432.47
03:29:19|29432.46
03:29:20|29432.46
03:29:20|29432.46
03:29:22|29439.53
03:29:23|29439.95
03:29:24|29441.52
03:29:25|29441.52
03:29:26|29441.52
03:29:27|29441.52
03:29:28|29441.52
03:29:30|29441.52
03:29:31|29441.52
03:29:32|29441.51
03:29:32|29441.52
03:29:33|29441.52
03:29:34|29441.51
03:29:36|29441.52
03:29:37|29441.52
03:29:39|29441.52
03:29:39|29441.52
03:29:40|29441.51
03:29:41|29441.51
03:29:42|29441.51
03:29:43|29441.51
03:29:44|29441.51
03:29:45|29441.51
03:29:46|29441.51
03:29:47|29441.51
03:29:48|29441.51
03:29:50|29441.52
03:29:50|29441.51
03:29:51|29441.51
03:29:52|29441.52
03:29:53|29441.51
03:29:54|29441.52
03:29:56|29441.52
03:29:56|29441.52
03:29:57|29441.52
03:29:58|29441.51
03:29:59|29441.51
03:30:01|29441.52
03:30:02|29441.52
03:30:03|29441.52
03:30:04|29441.52
03:30:05|29435.2
03:30:06|29435.2
03:30:07|29435.21
03:30:08|29435.21
03:30:09|29435.21
03:30:10|29435.2
03:30:12|29435.2
03:30:12|29435.2
03:30:13|29431.55
03:30:14|29430.26
03:30:15|29425.59
03:30:16|29425.02
03:30:17|29425.01
03:30:18|29425.02
03:30:19|29425.02
03:30:20|29421.08
03:30:21|29421.08
03:30:22|29421.08
03:30:24|29425.34
03:30:25|29425.34
03:30:26|29425.34
03:30:26|29425.34
03:30:27|29425.35
03:30:30|29425.35
03:30:31|29425.35
03:30:32|29425.35
03:30:33|29425.35
03:30:34|29425.35
03:30:35|29425.35
03:30:36|29425.34
03:30:37|29425.34
03:30:38|29425.1
03:30:39|29424.7
03:30:40|29424.7
03:30:41|29424.69
03:30:42|29424.69
03:30:43|29424.68
03:30:44|29424.32
03:30:45|29424.32
03:30:46|29424.32
03:30:47|29424.32
03:30:48|29424.32
03:30:50|29424.2
03:30:51|29421.08
03:30:52|29421.08
03:30:53|29421.09
03:30:54|29421.08
03:30:55|29421.08
03:30:55|29421.08
03:30:56|29421.08
03:30:57|29425.35
03:30:59|29425.35
03:31:00|29425.35
03:31:01|29425.35
03:31:01|29425.35
03:31:03|29425.35
03:31:04|29425.35
03:31:05|29425.35
03:31:06|29425.34
03:31:07|29425.35
03:31:09|29424.27
03:31:10|29424.28
03:31:11|29424.27
03:31:12|29424.26
03:31:13|29423.96
03:31:14|29423.96
03:31:15|29423.96
03:31:16|29423.96
03:31:17|29423.96
03:31:18|29422.56
03:31:19|29422.55
03:31:20|29422.55
03:31:21|29422.55
03:31:22|29422.55
03:31:23|29422.55
03:31:25|29422.55
03:31:26|29422.56
03:31:27|29422.56
03:31:28|29422.55
03:31:29|29422.56
03:31:30|29422.56
03:31:31|29422.55
03:31:33|29422.56
03:31:33|29422.56
03:31:35|29422.56
03:31:36|29422.56
03:31:37|29422.56
03:31:38|29422.56
03:31:40|29422.56
03:31:40|29422.56
03:31:42|29422.56
03:31:43|29422.55
03:31:44|29422.56
03:31:44|29422.56
03:31:46|29422.56
03:31:46|29422.56
03:31:47|29422.56
03:31:49|29422.56
03:31:49|29422.56
03:31:51|29422.56
03:31:52|29422.56
03:31:53|29422.56
03:31:54|29422.55
03:31:55|29422.55
03:31:56|29422.56
03:31:57|29422.56
03:31:57|29422.56
03:31:59|29422.56
03:32:00|29422.55
03:32:01|29422.55
03:32:02|29422.56
03:32:03|29422.56
03:32:05|29422.55
03:32:05|29422.55
03:32:06|29422.56
03:32:07|29422.55
03:32:08|29422.56
03:32:10|29422.55
03:32:10|29422.55
03:32:12|29422.55
03:32:13|29422.55
03:32:14|29422.55
03:32:15|29422.56
03:32:16|29422.56
03:32:17|29422.55
03:32:18|29422.55
03:32:19|29422.55
03:32:20|29422.55
03:32:21|29422.55
03:32:22|29422.55
03:32:23|29422.56
03:32:24|29422.55
03:32:25|29422.55
03:32:27|29422.55
03:32:28|29422.55
03:32:29|29422.55
03:32:30|29422.55
03:32:31|29422.55
03:32:32|29422.55
03:32:33|29422.55
03:32:34|29422.55
03:32:35|29422.55
03:32:36|29422.55
03:32:37|29422.56
03:32:38|29422.55
03:32:40|29422.55
03:32:40|29422.55
03:32:41|29422.55
03:32:43|29422.56
03:32:43|29422.56
03:32:45|29422.56
03:32:46|29424.27
03:32:48|29424.28
03:32:48|29424.28
03:32:49|29424.28
03:32:50|29425.34
03:32:52|29426.06
03:32:53|29426.07
03:32:54|29426.07
03:32:54|29426.07
03:32:55|29426.07
03:32:57|29428.
03:32:58|29429.67
03:32:59|29435.17
03:33:00|29435.22
03:33:01|29437.13
03:33:02|29449.49
03:33:03|29444.99
03:33:04|29444.99
03:33:05|29444.98
03:33:06|29444.98
03:33:07|29444.98
03:33:08|29444.98
03:33:09|29444.99
03:33:09|29444.99
03:33:12|29444.99
03:33:12|29444.98
03:33:13|29444.99
03:33:14|29444.98
03:33:15|29444.99
03:33:16|29444.98
03:33:17|29444.99
03:33:19|29444.99
03:33:19|29444.99
03:33:20|29444.99
03:33:22|29444.98
03:33:23|29444.99
03:33:24|29444.99
03:33:24|29444.99
03:33:26|29444.98
03:33:27|29444.99
03:33:30|29444.99
03:33:31|29444.98
03:33:32|29444.98
03:33:33|29444.98
03:33:35|29444.98
03:33:35|29444.98
03:33:36|29444.98
03:33:38|29444.98
03:33:39|29444.98
03:33:41|29444.98
03:33:41|29444.99
03:33:42|29444.98
03:33:44|29444.98
03:33:45|29444.98
03:33:46|29444.98
03:33:47|29444.99
03:33:48|29444.98
03:33:48|29444.98
03:33:50|29444.98
03:33:51|29444.99
03:33:51|29444.99
03:33:53|29444.99
03:33:54|29444.98
03:33:54|29444.98
03:33:56|29444.98
03:33:56|29444.98
03:33:58|29444.99
03:33:59|29444.99
03:34:00|29444.98
03:34:01|29444.99
03:34:02|29444.99
03:34:03|29444.98
03:34:04|29444.99
03:34:05|29444.99
03:34:06|29444.99
03:34:07|29444.98
03:34:09|29439.83
03:34:09|29439.5
03:34:10|29439.5
03:34:11|29439.51
03:34:12|29439.51
03:34:14|29439.5
03:34:14|29439.5
03:34:15|29439.51
03:34:17|29439.5
03:34:17|29439.51
03:34:18|29439.5
03:34:19|29439.5
03:34:20|29439.5
03:34:22|29439.5
03:34:22|29439.51
03:34:24|29439.51
03:34:24|29439.5
03:34:26|29439.5
03:34:27|29439.5
03:34:28|29439.5
03:34:29|29439.5
03:34:30|29439.5
03:34:32|29439.5
03:34:34|29437.8
03:34:34|29437.8
03:34:36|29437.8
03:34:37|29437.81
03:34:39|29437.8
03:34:39|29437.8
03:34:40|29430.72
03:34:41|29430.35
03:34:43|29430.35
03:34:44|29434.28
03:34:45|29434.29
03:34:46|29434.29
03:34:47|29434.28
03:34:48|29434.29
03:34:48|29434.29
03:34:50|29434.28
03:34:51|29434.28
03:34:52|29434.29
03:34:53|29434.28
03:34:54|29434.29
03:34:56|29434.28
03:34:57|29434.25
03:34:57|29434.25
03:34:59|29434.26
03:35:00|29434.26
03:35:01|29434.26
03:35:02|29434.26
03:35:04|29434.25
03:35:04|29434.26
03:35:06|29434.26
03:35:07|29434.26
03:35:08|29434.26
03:35:08|29434.26
03:35:10|29434.26
03:35:11|29434.98
03:35:12|29437.76
03:35:13|29437.77
03:35:14|29437.77
03:35:15|29437.77
03:35:15|29437.77
03:35:16|29437.77
03:35:18|29437.76
03:35:19|29437.76
03:35:19|29437.76
03:35:21|29437.77
03:35:22|29437.77
03:35:23|29437.77
03:35:24|29437.77
03:35:25|29437.76
03:35:26|29437.77
03:35:28|29437.76
03:35:29|29437.77
03:35:30|29437.77
03:35:32|29437.77
03:35:32|29437.76
03:35:33|29437.77
03:35:34|29437.76
03:35:35|29437.76
03:35:36|29437.77
03:35:38|29437.76
03:35:39|29437.76
03:35:39|29437.76
03:35:41|29437.77
03:35:42|29437.77
03:35:43|29437.77
03:35:44|29437.76
03:35:45|29437.77
03:35:46|29437.77
03:35:47|29437.77
03:35:48|29437.76
03:35:49|29437.77
03:35:50|29437.77
03:35:51|29437.76
03:35:52|29437.77
03:35:53|29437.76
03:35:54|29437.77
03:35:55|29437.76
03:35:57|29437.76
03:35:58|29437.76
03:35:59|29437.76
03:36:00|29437.76
03:36:01|29437.77
03:36:02|29437.77
03:36:03|29437.77
03:36:04|29437.77
03:36:05|29437.77
03:36:06|29437.77
03:36:07|29437.77
03:36:08|29437.77
03:36:09|29439.5
03:36:10|29442.56
03:36:11|29440.57
03:36:13|29437.78
03:36:13|29434.27
03:36:14|29434.27
03:36:15|29434.26
03:36:16|29434.26
03:36:17|29434.27
03:36:19|29434.27
03:36:19|29434.27
03:36:20|29434.27
03:36:21|29434.27
03:36:22|29434.27
03:36:23|29434.08
03:36:24|29433.67
03:36:25|29433.67
03:36:26|29430.27
03:36:28|29430.23
03:36:30|29430.23
03:36:31|29430.23
03:36:32|29430.23
03:36:34|29430.23
03:36:34|29430.22
03:36:36|29430.01
03:36:37|29430.
03:36:39|29430.
03:36:40|29430.
03:36:40|29430.
03:36:41|29428.39
03:36:42|29428.38
03:36:43|29428.39
03:36:44|29428.39
03:36:46|29428.39
03:36:47|29428.38
03:36:48|29428.39
03:36:48|29428.38
03:36:50|29428.32
03:36:51|29428.32
03:36:52|29428.32
03:36:53|29428.32
03:36:54|29428.32
03:36:55|29428.32
03:37:00|29428.32
03:37:00|29425.55
03:37:01|29425.55
03:37:02|29420.61
03:37:03|29420.
03:37:05|29419.71
03:37:06|29419.71
03:37:07|29419.71
03:37:08|29419.7
03:37:09|29419.7
03:37:10|29418.06
03:37:11|29415.82
03:37:12|29415.82
03:37:13|29415.82
03:37:14|29415.82
03:37:15|29415.82
03:37:16|29415.83
03:37:17|29415.83
03:37:18|29415.83
03:37:19|29415.82
03:37:20|29415.82
03:37:21|29415.82
03:37:22|29415.82
03:37:23|29415.82
03:37:24|29415.82
03:37:25|29415.83
03:37:26|29415.83
03:37:28|29415.83
03:37:29|29415.83
03:37:30|29415.82
03:37:31|29415.82
03:37:32|29415.82
03:37:33|29415.82
03:37:34|29415.82
03:37:35|29415.82
03:37:36|29415.82
03:37:37|29415.82
03:37:38|29415.82
03:37:39|29415.82
03:37:40|29415.82
03:37:41|29415.82
03:37:42|29415.83
03:37:43|29415.83
03:37:44|29415.83
03:37:45|29415.82
03:37:46|29415.83
03:37:47|29415.83
03:37:48|29415.82
03:37:49|29415.83
03:37:51|29415.83
03:37:51|29415.83
03:37:53|29415.83
03:37:54|29415.83
03:37:54|29415.83
03:37:55|29415.83
03:37:57|29415.83
03:37:58|29415.83
03:37:59|29415.83
03:38:01|29415.83
03:38:01|29415.83
03:38:03|29415.83
03:38:05|29415.83
03:38:05|29412.03
03:38:06|29412.02
03:38:07|29412.02
03:38:09|29412.03
03:38:10|29412.03
03:38:11|29412.02
03:38:12|29412.02
03:38:12|29412.03
03:38:14|29412.02
03:38:15|29412.02
03:38:15|29412.02
03:38:16|29412.02
03:38:18|29412.02
03:38:19|29412.02
03:38:20|29412.03
03:38:21|29412.
03:38:21|29411.45
03:38:22|29411.45
03:38:23|29411.45
03:38:25|29411.45
03:38:26|29411.44
03:38:26|29411.44
03:38:27|29411.44
03:38:29|29411.44
03:38:30|29411.45
03:38:32|29411.45
03:38:32|29411.45
03:38:33|29411.45
03:38:34|29411.44
03:38:35|29411.44
03:38:37|29411.44
03:38:37|29411.44
03:38:38|29411.44
03:38:39|29411.45
03:38:41|29411.44
03:38:42|29411.44
03:38:44|29411.45
03:38:44|29411.45
03:38:45|29411.45
03:38:47|29411.45
03:38:48|29411.44
03:38:49|29411.44
03:38:50|29411.44
03:38:51|29411.44
03:38:53|29411.44
03:38:54|29411.44
03:38:55|29411.44
03:38:56|29411.45
03:38:57|29411.45
03:38:58|29411.45
03:38:59|29411.44
03:39:00|29411.45
03:39:01|29411.45
03:39:02|29411.45
03:39:03|29411.45
03:39:04|29411.44
03:39:05|29411.45
03:39:06|29411.45
03:39:07|29411.44
03:39:08|29411.45
03:39:09|29411.44
03:39:10|29411.44
03:39:11|29411.44
03:39:11|29411.45
03:39:14|29411.44
03:39:14|29411.44
03:39:15|29411.44
03:39:16|29411.44
03:39:17|29411.44
03:39:18|29411.44
03:39:19|29411.44
03:39:20|29411.44
03:39:21|29411.45
03:39:22|29411.45
03:39:23|29411.44
03:39:24|29411.44
03:39:25|29411.44
03:39:26|29411.44
03:39:27|29411.45
03:39:28|29411.45
03:39:30|29411.44
03:39:32|29411.45
03:39:32|29411.44
03:39:33|29411.44
03:39:34|29411.44
03:39:35|29411.44
03:39:36|29411.45
03:39:37|29411.44
03:39:39|29411.45
03:39:40|29411.45
03:39:41|29411.45
03:39:43|29411.45
03:39:43|29411.45
03:39:44|29411.44
03:39:46|29411.45
03:39:48|29411.45
03:39:49|29411.44
03:39:49|29411.45
03:39:50|29411.45
03:39:51|29411.45
03:39:53|29414.24
03:39:53|29414.23
03:39:54|29414.23
03:39:56|29414.24
03:39:57|29414.23
03:39:58|29414.23
03:39:59|29414.23
03:40:00|29414.23
03:40:00|29414.24
03:40:02|29414.24
03:40:02|29414.24
03:40:04|29414.24
03:40:04|29414.24
03:40:06|29414.24
03:40:07|29414.24
03:40:08|29414.24
03:40:09|29414.24
03:40:11|29414.23
03:40:11|29411.2
03:40:13|29408.14
03:40:14|29408.14
03:40:15|29408.15
03:40:16|29408.15
03:40:16|29408.15
03:40:17|29408.15
03:40:19|29408.15
03:40:20|29408.14
03:40:21|29408.14
03:40:22|29408.14
03:40:23|29408.14
03:40:24|29408.03
03:40:25|29408.03
03:40:26|29408.03
03:40:27|29408.03
03:40:28|29408.03
03:40:29|29408.03
03:40:30|29408.02
03:40:31|29408.02
03:40:33|29408.02
03:40:33|29408.01
03:40:35|29408.02
03:40:36|29407.84
03:40:37|29407.84
03:40:38|29407.85
03:40:39|29407.85
03:40:41|29407.85
03:40:42|29407.85
03:40:43|29407.84
03:40:44|29407.84
03:40:45|29407.84
03:40:47|29407.84
03:40:48|29407.84
03:40:49|29407.85
03:40:50|29407.85
03:40:51|29407.85
03:40:52|29407.84
03:40:53|29407.84
03:40:54|29407.85
03:40:55|29407.85
03:40:57|29407.85
03:40:58|29407.85
03:40:59|29407.85
03:40:59|29407.84
03:41:01|29407.84
03:41:01|29407.84
03:41:02|29407.85
03:41:04|29407.84
03:41:05|29407.84
03:41:05|29407.84
03:41:06|29407.85
03:41:08|29407.85
03:41:09|29407.85
03:41:10|29407.85
03:41:11|29407.84
03:41:12|29407.85
03:41:12|29407.85
03:41:14|29407.84
03:41:15|29407.85
03:41:16|29407.84
03:41:17|29406.44
03:41:18|29406.39
03:41:19|29406.39
03:41:20|29406.39
03:41:21|29403.35
03:41:22|29403.36
03:41:23|29403.32
03:41:24|29403.33
03:41:25|29403.33
03:41:26|29403.33
03:41:27|29403.32
03:41:28|29403.33
03:41:30|29403.33
03:41:30|29403.33
03:41:31|29407.84
03:41:32|29407.84
03:41:33|29407.84
03:41:35|29407.84
03:41:36|29407.84
03:41:37|29403.7
03:41:38|29403.7
03:41:39|29403.7
03:41:40|29403.7
03:41:42|29403.71
03:41:44|29403.7
03:41:44|29403.7
03:41:46|29403.71
03:41:48|29403.71
03:41:49|29403.7
03:41:50|29403.7
03:41:51|29403.7
03:41:52|29403.7
03:41:53|29403.7
03:41:54|29403.7
03:41:56|29403.71
03:41:57|29403.7
03:41:58|29403.7
03:41:59|29403.7
03:42:00|29403.71
03:42:01|29403.71
03:42:02|29403.71
03:42:02|29403.7
03:42:04|29403.7
03:42:05|29403.71
03:42:06|29403.7
03:42:07|29403.71
03:42:08|29403.71
03:42:09|29403.71
03:42:11|29403.71
03:42:11|29403.71
03:42:12|29403.7
03:42:13|29403.71
03:42:14|29403.7
03:42:15|29403.7
03:42:16|29403.7
03:42:18|29403.71
03:42:19|29403.71
03:42:20|29403.71
03:42:20|29403.71
03:42:22|29403.71
03:42:23|29403.7
03:42:24|29403.7
03:42:24|29403.71
03:42:26|29403.7
03:42:27|29403.7
03:42:28|29403.71
03:42:29|29403.7
03:42:30|29403.7
03:42:31|29403.7
03:42:33|29403.71
03:42:34|29403.7
03:42:35|29403.7
03:42:37|29403.7
03:42:38|29403.7
03:42:39|29403.7
03:42:41|29403.7
03:42:42|29403.7
03:42:42|29403.71
03:42:43|29403.7
03:42:45|29403.7
03:42:45|29403.7
03:42:47|29403.7
03:42:48|29403.7
03:42:49|29403.7
03:42:50|29403.7
03:42:51|29403.7
03:42:52|29403.7
03:42:53|29403.13
03:42:54|29402.92
03:42:55|29402.92
03:42:56|29402.92
03:42:58|29402.91
03:42:59|29402.91
03:42:59|29402.91
03:43:00|29402.92
03:43:02|29402.92
03:43:03|29402.91
03:43:03|29402.92
03:43:05|29402.92
03:43:06|29402.92
03:43:07|29402.91
03:43:08|29402.91
03:43:09|29402.92
03:43:10|29402.92
03:43:12|29402.92
03:43:12|29402.92
03:43:14|29402.92
03:43:15|29402.91
03:43:15|29402.91
03:43:16|29402.91
03:43:18|29402.91
03:43:19|29402.91
03:43:19|29402.91
03:43:20|29402.92
03:43:21|29402.92
03:43:22|29402.92
03:43:24|29402.92
03:43:24|29404.39
03:43:25|29404.38
03:43:26|29404.38
03:43:28|29404.39
03:43:29|29404.39
03:43:30|29404.39
03:43:31|29404.39
03:43:31|29404.39
03:43:32|29404.39
03:43:33|29404.39
03:43:35|29404.39
03:43:37|29404.39
03:43:37|29404.39
03:43:39|29404.39
03:43:40|29404.39
03:43:42|29404.39
03:43:42|29404.39
03:43:44|29404.39
03:43:45|29404.39
03:43:47|29404.39
03:43:48|29404.38
03:43:49|29404.39
03:43:50|29404.39
03:43:52|29404.38
03:43:52|29404.38
03:43:53|29404.39
03:43:54|29404.39
03:43:55|29404.38
03:43:56|29404.38
03:43:57|29404.39
03:43:58|29404.38
03:43:59|29404.39
03:44:00|29400.01
03:44:01|29400.
03:44:02|29400.
03:44:04|29400.
03:44:04|29400.29
03:44:05|29402.8
03:44:06|29402.81
03:44:07|29402.81
03:44:08|29402.81
03:44:09|29402.8
03:44:10|29402.8
03:44:12|29402.8
03:44:12|29402.81
03:44:14|29402.8
03:44:15|29404.77
03:44:16|29405.11
03:44:16|29405.11
03:44:17|29405.11
03:44:19|29405.11
03:44:19|29405.11
03:44:21|29405.1
03:44:21|29405.11
03:44:22|29405.11
03:44:24|29405.11
03:44:25|29405.11
03:44:26|29405.11
03:44:27|29405.11
03:44:28|29405.87
03:44:29|29405.87
03:44:30|29405.87
03:44:31|29405.87
03:44:32|29405.88
03:44:33|29405.88
03:44:34|29405.87
03:44:36|29406.06
03:44:37|29406.06
03:44:38|29406.2
03:44:39|29406.22
03:44:40|29406.22
03:44:41|29406.22
03:44:42|29406.22
03:44:43|29406.22
03:44:44|29406.22
03:44:45|29406.21
03:44:47|29406.21
03:44:47|29406.21
03:44:48|29406.22
03:44:50|29406.22
03:44:50|29406.22
03:44:52|29406.21
03:44:53|29406.21
03:44:54|29406.21
03:44:55|29406.22
03:44:56|29406.22
03:44:57|29406.22
03:44:59|29406.22
03:45:00|29406.22
03:45:01|29406.22
03:45:01|29406.22
03:45:03|29406.22
03:45:04|29406.21
03:45:05|29406.2
03:45:06|29406.21
03:45:07|29406.2
03:45:08|29406.21
03:45:09|29406.2
03:45:10|29406.2
03:45:11|29406.19
03:45:12|29405.11
03:45:13|29405.11
03:45:14|29405.11
03:45:15|29405.11
03:45:16|29405.11
03:45:17|29405.11
03:45:18|29405.1
03:45:19|29405.11
03:45:20|29405.11
03:45:21|29405.1
03:45:22|29405.1
03:45:23|29405.1
03:45:24|29405.06
03:45:26|29404.97
03:45:26|29401.62
03:45:27|29401.63
03:45:28|29401.62
03:45:29|29401.63
03:45:30|29401.63
03:45:31|29401.63
03:45:33|29401.62
03:45:34|29401.62
03:45:34|29401.62
03:45:36|29401.63
03:45:37|29401.62
03:45:39|29401.62
03:45:40|29401.63
03:45:41|29401.63
03:45:43|29401.62
03:45:44|29401.62
03:45:45|29401.63
03:45:46|29401.62
03:45:48|29401.62
03:45:49|29401.62
03:45:50|29401.63
03:45:51|29401.62
03:45:52|29401.62
03:45:53|29401.62
03:45:54|29401.62
03:45:55|29401.62
03:45:56|29401.62
03:45:57|29401.62
03:45:58|29401.62
03:45:59|29401.62
03:46:00|29401.62
03:46:01|29401.63
03:46:02|29401.62
03:46:03|29401.62
03:46:04|29401.62
03:46:06|29401.63
03:46:06|29401.63
03:46:08|29401.63
03:46:08|29401.62
03:46:10|29401.62
03:46:10|29401.62
03:46:11|29401.62
03:46:12|29401.62
03:46:13|29401.63
03:46:15|29401.63
03:46:15|29397.13
03:46:17|29397.12
03:46:18|29397.12
03:46:19|29397.12
03:46:19|29397.12
03:46:21|29397.13
03:46:22|29397.12
03:46:22|29397.12
03:46:24|29392.21
03:46:24|29392.22
03:46:26|29392.22
03:46:27|29392.21
03:46:27|29392.21
03:46:29|29392.21
03:46:29|29392.21
03:46:31|29392.21
03:46:31|29387.74
03:46:33|29387.17
03:46:34|29387.09
03:46:34|29387.09
03:46:36|29387.09
03:46:38|29387.09
03:46:40|29387.1
03:46:41|29387.09
03:46:42|29387.09
03:46:43|29387.1
03:46:44|29382.5
03:46:45|29382.49
03:46:46|29382.49
03:46:47|29382.5
03:46:48|29382.49
03:46:50|29382.5
03:46:50|29382.5
03:46:52|29383.39
03:46:53|29386.17
03:46:54|29386.17
03:46:55|29386.17
03:46:56|29386.16
03:46:57|29386.16
03:46:58|29386.17
03:46:59|29386.17
03:47:00|29386.17
03:47:02|29380.14
03:47:02|29380.14
03:47:04|29380.13
03:47:04|29380.14
03:47:05|29380.13
03:47:06|29380.13
03:47:08|29380.13
03:47:08|29380.02
03:47:10|29380.02
03:47:10|29380.01
03:47:12|29380.01
03:47:13|29380.
03:47:15|29380.
03:47:15|29380.01
03:47:17|29380.
03:47:17|29380.
03:47:19|29380.01
03:47:20|29380.
03:47:21|29380.
03:47:22|29380.01
03:47:23|29380.01
03:47:24|29380.01
03:47:25|29380.
03:47:26|29380.
03:47:27|29380.
03:47:28|29380.
03:47:29|29380.
03:47:30|29380.
03:47:31|29380.
03:47:32|29380.
03:47:34|29380.01
03:47:34|29380.01
03:47:35|29380.
03:47:36|29380.
03:47:38|29380.
03:47:40|29380.
03:47:40|29380.
03:47:41|29379.99
03:47:43|29378.43
03:47:43|29378.43
03:47:45|29378.42
03:47:46|29378.42
03:47:47|29378.4
03:47:48|29378.4
03:47:49|29378.38
03:47:50|29377.55
03:47:51|29376.85
03:47:52|29376.48
03:47:53|29375.
03:47:54|29375.01
03:47:55|29375.
03:47:57|29374.65
03:47:58|29374.65
03:47:58|29374.61
03:48:00|29374.62
03:48:00|29374.62
03:48:02|29374.62
03:48:03|29374.61
03:48:04|29374.61
03:48:04|29374.61
03:48:05|29374.62
03:48:06|29374.62
03:48:07|29374.61
03:48:08|29374.61
03:48:09|29374.62
03:48:10|29374.61
03:48:11|29374.61
03:48:12|29374.61
03:48:13|29374.61
03:48:15|29374.6
03:48:16|29374.6
03:48:17|29374.6
03:48:18|29374.6
03:48:19|29374.61
03:48:20|29374.6
03:48:21|29374.61
03:48:22|29374.61
03:48:23|29374.61
03:48:24|29374.6
03:48:25|29374.45
03:48:26|29374.42
03:48:27|29374.41
03:48:28|29374.41
03:48:29|29374.41
03:48:30|29374.4
03:48:31|29374.4
03:48:32|29374.08
03:48:33|29374.06
03:48:34|29374.06
03:48:35|29374.06
03:48:36|29374.07
03:48:37|29374.07
03:48:38|29374.06
03:48:40|29374.07
03:48:41|29374.05
03:48:42|29374.05
03:48:44|29374.04
03:48:44|29374.04
03:48:46|29370.01
03:48:47|29370.01
03:48:48|29370.
03:48:50|29370.
03:48:50|29370.
03:48:52|29370.01
03:48:52|29370.
03:48:54|29370.
03:48:55|29370.01
03:48:56|29381.31
03:48:56|29381.31
03:48:57|29381.31
03:48:59|29381.31
03:48:59|29381.31
03:49:00|29381.3
03:49:01|29383.75
03:49:03|29383.76
03:49:04|29383.76
03:49:05|29383.76
03:49:06|29383.76
03:49:07|29383.76
03:49:08|29383.75
03:49:09|29383.75
03:49:10|29383.76
03:49:11|29383.76
03:49:12|29383.76
03:49:13|29383.76
03:49:14|29383.76
03:49:15|29383.76
03:49:16|29366.53
03:49:17|29368.78
03:49:18|29368.78
03:49:19|29368.77
03:49:20|29368.78
03:49:21|29368.78
03:49:22|29368.77
03:49:23|29367.55
03:49:24|29367.54
03:49:25|29367.54
03:49:26|29367.55
03:49:27|29367.54
03:49:28|29367.55
03:49:29|29367.54
03:49:30|29367.55
03:49:31|29367.54
03:49:32|29367.54
03:49:33|29367.46
03:49:34|29367.47
03:49:35|29365.28
03:49:36|29360.
03:49:37|29360.01
03:49:38|29357.16
03:49:40|29362.85
03:49:40|29362.85
03:49:42|29347.06
03:49:42|29346.1
03:49:44|29346.09
03:49:45|29346.31
03:49:46|29347.51
03:49:46|29349.03
03:49:47|29347.52
03:49:48|29347.51
03:49:50|29347.51
03:49:50|29347.52
03:49:51|29347.5
03:49:53|29347.51
03:49:54|29348.36
03:49:55|29348.37
03:49:56|29348.37
03:49:57|29348.36
03:49:58|29348.37
03:49:59|29348.37
03:50:00|29348.37
03:50:01|29348.37
03:50:02|29348.36
03:50:03|29348.36
03:50:05|29354.8
03:50:05|29354.79
03:50:06|29353.5
03:50:08|29353.34
03:50:08|29353.32
03:50:09|29353.32
03:50:10|29353.32
03:50:11|29353.32
03:50:12|29353.33
03:50:13|29353.32
03:50:15|29353.32
03:50:16|29353.32
03:50:17|29353.32
03:50:18|29353.32
03:50:19|29353.33
03:50:20|29353.33
03:50:21|29353.33
03:50:22|29353.32
03:50:23|29353.33
03:50:24|29353.33
03:50:25|29353.33
03:50:26|29353.33
03:50:27|29353.33
03:50:28|29353.32
03:50:29|29353.33
03:50:30|29353.32
03:50:31|29353.32
03:50:32|29353.33
03:50:33|29353.33
03:50:34|29353.32
03:50:35|29353.33
03:50:36|29353.32
03:50:37|29353.33
03:50:38|29353.33
03:50:40|29353.33
03:50:41|29353.33
03:50:42|29353.33
03:50:44|29353.32
03:50:45|29353.32
03:50:46|29353.33
03:50:47|29353.32
03:50:49|29353.32
03:50:50|29353.32
03:50:51|29353.32
03:50:52|29348.52
03:50:53|29348.37
03:50:54|29348.37
03:50:56|29348.36
03:50:58|29348.36
03:50:58|29348.36
03:51:00|29348.36
03:51:01|29348.37
03:51:02|29348.37
03:51:03|29348.36
03:51:04|29348.37
03:51:05|29348.36
03:51:06|29348.36
03:51:07|29348.36
03:51:08|29348.36
03:51:09|29347.94
03:51:10|29346.78
03:51:11|29341.17
03:51:12|29341.08
03:51:13|29344.08
03:51:14|29344.07
03:51:15|29344.07
03:51:15|29344.07
03:51:17|29344.07
03:51:17|29344.07
03:51:18|29344.07
03:51:19|29344.07
03:51:21|29344.07
03:51:22|29344.07
03:51:23|29336.01
03:51:24|29336.
03:51:25|29336.
03:51:26|29336.
03:51:26|29331.27
03:51:28|29338.07
03:51:29|29338.07
03:51:30|29338.07
03:51:31|29338.06
03:51:32|29338.06
03:51:33|29338.06
03:51:34|29338.06
03:51:35|29342.45
03:51:36|29342.48
03:51:37|29342.48
03:51:38|29338.03
03:51:39|29338.04
03:51:40|29338.04
03:51:41|29338.03
03:51:43|29338.03
03:51:43|29338.04
03:51:45|29338.03
03:51:45|29338.03
03:51:47|29338.03
03:51:48|29338.03
03:51:49|29338.03
03:51:50|29338.03
03:51:51|29338.04
03:51:51|29341.7
03:51:53|29341.7
03:51:54|29341.7
03:51:55|29338.63
03:51:56|29338.63
03:51:57|29338.63
03:51:58|29338.33
03:51:59|29338.33
03:52:00|29336.34
03:52:01|29336.34
03:52:02|29336.34
03:52:03|29336.34
03:52:05|29336.34
03:52:05|29336.35
03:52:06|29336.34
03:52:07|29336.34
03:52:09|29341.47
03:52:10|29341.47
03:52:10|29341.46
03:52:12|29341.69
03:52:13|29341.73
03:52:14|29341.73
03:52:15|29341.74
03:52:15|29341.74
03:52:17|29341.74
03:52:17|29343.67
03:52:19|29344.05
03:52:19|29344.19
03:52:21|29345.4
03:52:22|29345.4
03:52:23|29343.66
03:52:24|29342.75
03:52:25|29342.75
03:52:26|29342.75
03:52:27|29339.81
03:52:29|29339.81
03:52:29|29339.81
03:52:31|29339.81
03:52:31|29339.82
03:52:33|29339.81
03:52:34|29339.82
03:52:35|29339.82
03:52:36|29339.81
03:52:37|29339.81
03:52:37|29339.8
03:52:38|29336.34
03:52:40|29336.34
03:52:41|29336.34
03:52:43|29336.35
03:52:43|29336.35
03:52:45|29336.34
03:52:46|29336.35
03:52:47|29336.34
03:52:49|29336.34
03:52:49|29336.34
03:52:50|29337.68
03:52:52|29338.54
03:52:53|29342.2
03:52:54|29342.2
03:52:55|29342.2
03:52:56|29342.19
03:52:57|29341.13
03:52:59|29338.56
03:53:00|29338.56
03:53:01|29341.78
03:53:02|29341.78
03:53:03|29341.78
03:53:04|29341.78
03:53:05|29341.78
03:53:06|29341.78
03:53:07|29341.78
03:53:08|29341.78
03:53:09|29341.78
03:53:10|29345.46
03:53:11|29347.77
03:53:12|29347.77
03:53:13|29347.78
03:53:14|29347.79
03:53:15|29347.79
03:53:16|29347.79
03:53:17|29347.79
03:53:18|29347.79
03:53:19|29347.79
03:53:21|29347.78
03:53:22|29347.79
03:53:22|29347.79
03:53:23|29347.79
03:53:24|29347.79
03:53:25|29347.79
03:53:26|29347.79
03:53:27|29347.78
03:53:28|29347.78
03:53:29|29347.78
03:53:30|29347.79
03:53:31|29347.79
03:53:32|29347.79
03:53:33|29347.78
03:53:34|29347.79
03:53:35|29347.78
03:53:36|29347.78
03:53:37|29347.78
03:53:38|29347.78
03:53:39|29347.77
03:53:40|29347.77
03:53:42|29342.53
03:53:43|29342.53
03:53:44|29342.52
03:53:45|29342.53
03:53:46|29342.53
03:53:47|29342.53
03:53:48|29342.52
03:53:49|29342.52
03:53:50|29342.52
03:53:51|29342.52
03:53:52|29342.52
03:53:54|29342.53
03:53:54|29342.52
03:53:55|29342.52
03:53:56|29342.52
03:53:58|29342.53
03:53:59|29342.52
03:54:00|29342.53
03:54:01|29342.52
03:54:03|29342.53
03:54:04|29342.52
03:54:05|29342.53
03:54:06|29346.19
03:54:07|29346.31
03:54:08|29348.01
03:54:09|29353.33
03:54:10|29353.33
03:54:11|29353.32
03:54:12|29353.32
03:54:13|29353.33
03:54:14|29353.33
03:54:15|29353.32
03:54:16|29353.32
03:54:17|29353.33
03:54:18|29353.33
03:54:19|29353.33
03:54:21|29353.32
03:54:21|29353.32
03:54:23|29353.32
03:54:23|29353.32
03:54:25|29353.32
03:54:25|29353.32
03:54:27|29353.32
03:54:28|29353.32
03:54:29|29353.33
03:54:30|29353.33
03:54:31|29353.33
03:54:32|29353.33
03:54:33|29353.32
03:54:34|29353.32
03:54:36|29353.32
03:54:37|29353.32
03:54:38|29353.33
03:54:38|29353.33
03:54:39|29353.33
03:54:40|29353.32
03:54:41|29353.33
03:54:43|29353.33
03:54:44|29353.32
03:54:46|29353.32
03:54:47|29353.33
03:54:47|29353.32
03:54:48|29353.33
03:54:50|29353.33
03:54:50|29353.32
03:54:51|29353.33
03:54:53|29353.33
03:54:54|29353.32
03:54:54|29353.32
03:54:56|29353.32
03:54:58|29355.13
03:54:59|29355.12
03:55:00|29357.93
03:55:01|29357.94
03:55:02|29357.94
03:55:03|29357.94
03:55:04|29357.94
03:55:05|29357.93
03:55:07|29357.94
03:55:07|29357.94
03:55:09|29357.94
03:55:09|29357.93
03:55:11|29357.94
03:55:11|29357.94
03:55:13|29357.94
03:55:14|29357.94
03:55:14|29357.94
03:55:16|29360.
03:55:18|29360.
03:55:18|29360.
03:55:19|29360.
03:55:20|29360.
03:55:22|29360.
03:55:22|29360.
03:55:23|29360.
03:55:24|29360.
03:55:25|29359.99
03:55:26|29360.
03:55:27|29360.
03:55:28|29367.55
03:55:29|29369.22
03:55:30|29369.22
03:55:31|29369.45
03:55:32|29369.66
03:55:34|29372.78
03:55:35|29372.78
03:55:36|29371.78
03:55:37|29370.72
03:55:38|29369.65
03:55:39|29369.66
03:55:40|29369.66
03:55:41|29369.66
03:55:42|29369.65
03:55:43|29369.66
03:55:44|29369.65
03:55:46|29369.65
03:55:47|29369.65
03:55:48|29369.65
03:55:49|29369.65
03:55:51|29369.65
03:55:51|29369.66
03:55:52|29369.65
03:55:54|29369.65
03:55:56|29369.66
03:55:56|29369.66
03:55:57|29369.65
03:55:58|29369.65
03:55:59|29369.66
03:56:00|29369.65
03:56:01|29369.65
03:56:02|29369.66
03:56:03|29372.77
03:56:04|29372.78
03:56:05|29372.78
03:56:06|29372.78
03:56:08|29372.78
03:56:09|29372.78
03:56:10|29372.78
03:56:11|29372.83
03:56:12|29372.85
03:56:13|29375.81
03:56:14|29375.81
03:56:15|29375.8
03:56:16|29375.8
03:56:17|29375.8
03:56:18|29375.8
03:56:19|29371.5
03:56:20|29371.51
03:56:21|29371.51
03:56:22|29369.67
03:56:23|29369.67
03:56:24|29369.66
03:56:25|29369.66
03:56:26|29369.66
03:56:27|29369.67
03:56:28|29373.4
03:56:29|29373.4
03:56:30|29373.4
03:56:32|29375.17
03:56:33|29375.18
03:56:34|29375.18
03:56:34|29375.18
03:56:36|29375.18
03:56:37|29375.18
03:56:38|29375.18
03:56:39|29375.19
03:56:39|29375.19
03:56:41|29375.19
03:56:41|29375.19
03:56:42|29375.19
03:56:43|29375.18
03:56:45|29378.43
03:56:46|29378.43
03:56:48|29376.12
03:56:49|29376.12
03:56:50|29376.12
03:56:51|29376.12
03:56:51|29376.12
03:56:53|29376.12
03:56:54|29376.12
03:56:55|29376.12
03:56:56|29376.12
03:56:56|29376.12
03:56:58|29376.12
03:56:58|29376.13
03:57:00|29376.12
03:57:01|29376.12
03:57:02|29376.12
03:57:03|29376.13
03:57:04|29376.12
03:57:05|29376.13
03:57:06|29376.13
03:57:07|29376.12
03:57:08|29376.12
03:57:09|29376.12
03:57:10|29376.12
03:57:11|29376.12
03:57:12|29376.12
03:57:13|29376.13
03:57:14|29376.12
03:57:15|29376.12
03:57:16|29376.12
03:57:17|29376.12
03:57:18|29376.12
03:57:20|29376.12
03:57:20|29376.12
03:57:22|29376.13
03:57:22|29376.13
03:57:23|29376.13
03:57:24|29376.12
03:57:25|29376.12
03:57:27|29376.13
03:57:28|29376.12
03:57:28|29376.12
03:57:30|29376.12
03:57:31|29376.12
03:57:32|29376.13
03:57:33|29376.13
03:57:34|29376.13
03:57:35|29376.13
03:57:36|29376.13
03:57:37|29376.12
03:57:38|29376.12
03:57:39|29376.12
03:57:40|29376.13
03:57:41|29376.13
03:57:42|29376.13
03:57:43|29376.13
03:57:44|29376.13
03:57:45|29376.13
03:57:46|29376.13
03:57:47|29376.12
03:57:48|29376.12
03:57:50|29376.12
03:57:50|29376.12
03:57:51|29376.12
03:57:52|29376.12
03:57:53|29376.13
03:57:55|29371.32
03:57:56|29371.26
03:57:58|29371.25
03:57:59|29370.55
03:57:59|29370.55
03:58:01|29370.55
03:58:02|29370.56
03:58:03|29367.59
03:58:04|29367.31
03:58:05|29367.31
03:58:06|29367.31
03:58:07|29367.22
03:58:08|29364.71
03:58:09|29360.01
03:58:10|29360.
03:58:11|29349.15
03:58:13|29353.89
03:58:14|29353.88
03:58:14|29353.88
03:58:16|29353.88
03:58:17|29353.3
03:58:17|29353.3
03:58:18|29353.3
03:58:19|29353.3
03:58:21|29353.3
03:58:21|29351.83
03:58:22|29351.82
03:58:24|29351.82
03:58:25|29351.82
03:58:25|29351.82
03:58:26|29351.82
03:58:28|29351.82
03:58:28|29351.82
03:58:30|29351.82
03:58:30|29351.82
03:58:31|29351.83
03:58:33|29355.47
03:58:34|29358.7
03:58:35|29358.7
03:58:35|29359.74
03:58:37|29359.73
03:58:38|29363.68
03:58:39|29369.2
03:58:39|29369.21
03:58:41|29369.21
03:58:41|29369.2
03:58:43|29369.2
03:58:44|29369.21
03:58:44|29369.21
03:58:45|29372.45
03:58:46|29376.13
03:58:48|29376.13
03:58:49|29376.13
03:58:51|29376.13
03:58:52|29376.13
03:58:53|29376.13
03:58:54|29376.16
03:58:55|29376.15
03:58:57|29378.58
03:58:57|29379.7
03:58:58|29379.82
03:58:59|29379.81
03:59:00|29379.81
03:59:01|29379.46
03:59:03|29376.15
03:59:04|29376.15
03:59:06|29376.15
03:59:06|29375.92
03:59:07|29375.01
03:59:08|29374.99
03:59:09|29371.39
03:59:10|29370.61
03:59:11|29370.61
03:59:12|29370.61
03:59:14|29370.59
03:59:15|29370.59
03:59:16|29370.59
03:59:17|29370.59
03:59:18|29370.59
03:59:19|29370.59
03:59:19|29363.63
03:59:21|29363.62
03:59:22|29363.62
03:59:23|29363.62
03:59:24|29363.63
03:59:25|29363.63
03:59:26|29363.63
03:59:27|29363.62
03:59:28|29363.62
03:59:29|29363.62
03:59:30|29363.62
03:59:31|29363.63
03:59:32|29363.63
03:59:33|29363.62
03:59:34|29363.62
03:59:35|29363.62
03:59:36|29363.62
03:59:37|29363.63
03:59:38|29363.62
03:59:39|29363.62
03:59:40|29363.63
03:59:41|29363.63
03:59:42|29363.62
03:59:43|29363.62
03:59:44|29363.62
03:59:45|29363.63
03:59:46|29363.63
03:59:47|29363.62
03:59:48|29363.62
03:59:49|29363.62
03:59:50|29363.62
03:59:52|29363.63
03:59:53|29363.61
03:59:54|29363.61
03:59:55|29363.61
03:59:56|29363.5
03:59:57|29363.51
03:59:58|29363.5
04:00:00|29363.5
04:00:01|29361.2
04:00:02|29361.2
04:00:03|29360.38
04:00:04|29358.5
04:00:05|29358.51
04:00:06|29358.45
04:00:07|29358.46
04:00:08|29357.55
04:00:09|29357.55
04:00:10|29357.56
04:00:12|29357.55
04:00:13|29357.55
04:00:13|29357.56
04:00:14|29357.56
04:00:16|29357.56
04:00:17|29357.55
04:00:18|29357.55
04:00:19|29357.55
04:00:20|29357.55
04:00:21|29357.56
04:00:22|29357.56
04:00:23|29357.55
04:00:24|29351.93
04:00:25|29350.02
04:00:26|29350.
04:00:27|29347.
04:00:28|29344.
04:00:29|29347.03
04:00:30|29350.99
04:00:31|29350.99
04:00:32|29357.31
04:00:33|29357.3
04:00:34|29357.3
04:00:35|29357.3
04:00:36|29357.29
04:00:37|29357.29
04:00:38|29357.29
04:00:39|29357.3
04:00:40|29357.3
04:00:42|29357.29
04:00:42|29357.29
04:00:43|29357.29
04:00:44|29357.3
04:00:45|29357.3
04:00:46|29359.99
04:00:48|29363.5
04:00:49|29363.49
04:00:50|29363.49
04:00:52|29363.49
04:00:52|29363.5
04:00:54|29363.49
04:00:54|29363.49
04:00:56|29363.49
04:00:57|29363.5
04:00:58|29363.49
04:01:00|29363.5
04:01:01|29363.5
04:01:02|29363.5
04:01:04|29363.5
04:01:04|29363.5
04:01:05|29363.5
04:01:06|29363.5
04:01:07|29363.5
04:01:08|29363.5
04:01:09|29363.5
04:01:10|29363.5
04:01:11|29363.49
04:01:12|29363.5
04:01:13|29363.5
04:01:14|29363.5
04:01:16|29363.5
04:01:17|29363.49
04:01:17|29338.27
04:01:19|29343.43
04:01:20|29343.43
04:01:20|29343.44
04:01:22|29342.82
04:01:23|29342.82
04:01:24|29342.81
04:01:25|29342.81
04:01:26|29342.71
04:01:26|29342.7
04:01:29|29342.7
04:01:29|29342.71
04:01:30|29342.7
04:01:31|29342.7
04:01:32|29342.71
04:01:33|29342.71
04:01:34|29347.2
04:01:35|29347.73
04:01:37|29347.73
04:01:38|29347.73
04:01:39|29347.73
04:01:40|29347.72
04:01:40|29347.73
04:01:42|29347.73
04:01:43|29347.73
04:01:43|29347.73
04:01:44|29347.72
04:01:46|29347.73
04:01:46|29347.73
04:01:48|29347.72
04:01:50|29347.73
04:01:50|29347.73
04:01:51|29347.73
04:01:52|29347.73
04:01:53|29347.72
04:01:54|29347.72
04:01:55|29347.72
04:01:57|29347.73
04:01:58|29347.72
04:01:59|29347.73
04:02:01|29350.
04:02:02|29350.
04:02:03|29350.
04:02:04|29349.99
04:02:05|29350.
04:02:05|29350.
04:02:07|29350.
04:02:08|29349.99
04:02:09|29349.99
04:02:09|29352.77
04:02:11|29358.31
04:02:11|29358.31
04:02:12|29358.65
04:02:14|29358.65
04:02:15|29358.66
04:02:15|29358.66
04:02:17|29358.66
04:02:18|29358.66
04:02:19|29358.66
04:02:19|29358.66
04:02:20|29358.66
04:02:22|29358.66
04:02:23|29358.66
04:02:23|29358.65
04:02:25|29358.65
04:02:25|29358.65
04:02:27|29358.65
04:02:28|29358.66
04:02:28|29358.66
04:02:29|29358.66
04:02:30|29358.66
04:02:31|29358.66
04:02:32|29358.66
04:02:33|29358.66
04:02:34|29358.66
04:02:35|29358.65
04:02:36|29358.65
04:02:38|29358.65
04:02:39|29358.65
04:02:40|29358.65
04:02:41|29358.65
04:02:42|29358.66
04:02:43|29358.66
04:02:44|29358.66
04:02:45|29354.99
04:02:46|29354.99
04:02:47|29354.98
04:02:48|29354.98
04:02:49|29354.98
04:02:51|29355.2
04:02:52|29357.26
04:02:53|29357.26
04:02:54|29357.26
04:02:55|29357.26
04:02:56|29357.25
04:02:57|29357.25
04:02:58|29357.26
04:02:59|29357.26
04:03:00|29357.25
04:03:01|29357.25
04:03:02|29357.25
04:03:03|29357.25
04:03:05|29357.26
04:03:06|29357.26
04:03:07|29357.26
04:03:08|29358.06
04:03:09|29358.06
04:03:11|29358.08
04:03:12|29358.08
04:03:13|29358.08
04:03:15|29358.08
04:03:16|29358.08
04:03:16|29358.08
04:03:18|29358.08
04:03:18|29358.08
04:03:20|29358.08
04:03:20|29358.08
04:03:22|29358.08
04:03:22|29358.08
04:03:23|29358.07
04:03:25|29358.08
04:03:25|29358.08
04:03:27|29358.08
04:03:28|29358.08
04:03:29|29358.08
04:03:30|29358.07
04:03:30|29358.07
04:03:31|29358.07
04:03:33|29352.94
04:03:33|29352.7
04:03:35|29352.19
04:03:35|29352.19
04:03:36|29352.2
04:03:38|29352.2
04:03:39|29352.2
04:03:40|29352.2
04:03:40|29352.2
04:03:41|29355.14
04:03:43|29355.13
04:03:45|29355.13
04:03:45|29355.13
04:03:46|29355.14
04:03:47|29355.13
04:03:48|29355.13
04:03:49|29355.14
04:03:50|29355.13
04:03:51|29355.14
04:03:52|29355.14
04:03:54|29355.14
04:03:55|29355.14
04:03:55|29355.14
04:03:58|29355.13
04:03:59|29355.13
04:04:00|29355.14
04:04:01|29355.14
04:04:03|29355.13
04:04:04|29355.14
04:04:04|29355.14
04:04:06|29355.14
04:04:07|29355.14
04:04:08|29355.14
04:04:09|29355.14
04:04:09|29355.13
04:04:10|29355.14
04:04:12|29355.13
04:04:13|29355.14
04:04:14|29355.13
04:04:15|29354.33
04:04:16|29353.33
04:04:18|29353.33
04:04:19|29353.34
04:04:19|29353.34
04:04:21|29353.34
04:04:22|29353.33
04:04:24|29353.34
04:04:24|29353.34
04:04:25|29353.33
04:04:26|29353.33
04:04:27|29353.33
04:04:28|29353.33
04:04:29|29353.33
04:04:30|29353.33
04:04:31|29353.34
04:04:33|29353.33
04:04:34|29353.33
04:04:35|29353.34
04:04:36|29353.33
04:04:37|29353.33
04:04:38|29353.33
04:04:39|29353.34
04:04:40|29353.34
04:04:41|29353.34
04:04:42|29353.34
04:04:43|29353.34
04:04:44|29353.33
04:04:45|29353.34
04:04:46|29353.37
04:04:47|29353.38
04:04:48|29353.38
04:04:49|29353.38
04:04:50|29353.38
04:04:52|29353.38
04:04:53|29353.38
04:04:54|29353.37
04:04:55|29353.37
04:04:56|29353.38
04:04:57|29353.38
04:04:58|29353.38
04:04:59|29353.37
04:05:00|29353.38
04:05:02|29353.38
04:05:03|29353.38
04:05:05|29353.37
04:05:06|29353.38
04:05:07|29353.38
04:05:08|29353.38
04:05:09|29353.38
04:05:10|29353.38
04:05:11|29353.38
04:05:12|29353.38
04:05:13|29353.38
04:05:14|29353.37
04:05:15|29353.38
04:05:16|29353.38
04:05:17|29353.38
04:05:18|29353.38
04:05:20|29353.38
04:05:20|29353.38
04:05:22|29353.37
04:05:23|29353.37
04:05:24|29353.38
04:05:25|29353.38
04:05:26|29353.38
04:05:27|29353.38
04:05:28|29353.37
04:05:29|29353.38
04:05:30|29353.38
04:05:31|29353.38
04:05:32|29353.38
04:05:33|29353.38
04:05:34|29353.37
04:05:35|29353.38
04:05:36|29353.37
04:05:37|29353.38
04:05:38|29353.38
04:05:39|29357.36
04:05:40|29358.08
04:05:41|29358.08
04:05:42|29358.08
04:05:43|29358.08
04:05:44|29358.08
04:05:45|29358.08
04:05:46|29358.08
04:05:47|29358.07
04:05:48|29358.07
04:05:49|29358.07
04:05:50|29358.08
04:05:51|29358.08
04:05:53|29358.08
04:05:54|29358.08
04:05:55|29358.08
04:05:56|29358.08
04:05:57|29358.07
04:05:59|29358.08
04:05:59|29358.08
04:06:01|29358.08
04:06:02|29358.08
04:06:03|29358.08
04:06:04|29358.08
04:06:05|29358.08
04:06:06|29358.08
04:06:07|29358.08
04:06:08|29358.07
04:06:10|29358.08
04:06:10|29358.08
04:06:11|29358.08
04:06:12|29358.08
04:06:13|29358.07
04:06:14|29358.08
04:06:15|29358.08
04:06:16|29358.07
04:06:17|29358.08
04:06:18|29358.09
04:06:19|29358.08
04:06:20|29358.08
04:06:21|29358.08
04:06:22|29358.09
04:06:23|29358.08
04:06:24|29358.08
04:06:25|29358.08
04:06:26|29358.08
04:06:27|29358.08
04:06:28|29358.09
04:06:30|29358.08
04:06:31|29358.09
04:06:32|29358.09
04:06:33|29358.08
04:06:34|29358.08
04:06:35|29358.09
04:06:36|29358.08
04:06:37|29358.09
04:06:38|29358.09
04:06:39|29358.08
04:06:40|29358.09
04:06:41|29358.08
04:06:42|29358.09
04:06:43|29358.09
04:06:44|29354.47
04:06:45|29354.43
04:06:46|29353.37
04:06:47|29353.38
04:06:48|29353.37
04:06:49|29353.38
04:06:50|29353.38
04:06:51|29353.38
04:06:52|29353.38
04:06:53|29353.37
04:06:55|29353.37
04:06:56|29353.37
04:06:57|29353.38
04:06:57|29353.38
04:06:58|29353.38
04:07:00|29353.38
04:07:00|29353.37
04:07:02|29353.38
04:07:03|29353.38
04:07:04|29353.37
04:07:05|29353.37
04:07:05|29353.38
04:07:07|29353.38
04:07:08|29353.38
04:07:08|29353.38
04:07:10|29353.38
04:07:11|29353.37
04:07:12|29353.38
04:07:12|29353.38
04:07:14|29353.38
04:07:15|29353.38
04:07:16|29353.38
04:07:17|29353.38
04:07:18|29353.37
04:07:19|29353.37
04:07:20|29353.38
04:07:21|29353.38
04:07:22|29353.38
04:07:23|29353.38
04:07:24|29353.38
04:07:25|29353.37
04:07:27|29353.38
04:07:27|29353.37
04:07:28|29353.37
04:07:29|29353.37
04:07:30|29353.37
04:07:31|29353.38
04:07:32|29353.37
04:07:33|29353.38
04:07:34|29353.38
04:07:36|29353.38
04:07:36|29353.38
04:07:37|29353.38
04:07:38|29353.38
04:07:39|29353.37
04:07:40|29353.38
04:07:41|29353.38
04:07:42|29353.37
04:07:43|29353.37
04:07:44|29353.38
04:07:46|29353.38
04:07:46|29353.37
04:07:47|29348.22
04:07:49|29344.1
04:07:49|29344.11
04:07:51|29344.1
04:07:52|29344.1
04:07:52|29344.1
04:07:53|29344.11
04:07:55|29344.11
04:07:56|29344.1
04:07:58|29342.72
04:07:58|29342.72
04:08:00|29342.71
04:08:01|29342.71
04:08:01|29342.71
04:08:03|29342.71
04:08:04|29342.7
04:08:05|29342.63
04:08:07|29342.62
04:08:07|29342.62
04:08:08|29342.63
04:08:09|29342.61
04:08:10|29342.6
04:08:11|29340.83
04:08:13|29340.83
04:08:13|29340.83
04:08:14|29340.82
04:08:15|29340.82
04:08:17|29340.83
04:08:18|29340.83
04:08:19|29340.83
04:08:20|29340.82
04:08:21|29340.83
04:08:22|29340.82
04:08:23|29340.82
04:08:25|29340.83
04:08:26|29340.82
04:08:27|29340.83
04:08:28|29340.82
04:08:28|29340.83
04:08:29|29340.83
04:08:30|29342.82
04:08:31|29345.24
04:08:33|29347.29
04:08:34|29347.29
04:08:34|29347.29
04:08:35|29347.28
04:08:37|29347.29
04:08:37|29347.28
04:08:38|29347.28
04:08:39|29347.28
04:08:41|29347.29
04:08:42|29347.29
04:08:43|29347.28
04:08:45|29341.48
04:08:46|29341.47
04:08:47|29341.47
04:08:48|29341.47
04:08:48|29341.48
04:08:50|29341.48
04:08:51|29341.48
04:08:52|29340.
04:08:53|29340.
04:08:54|29340.
04:08:56|29340.01
04:08:56|29340.
04:08:58|29340.01
04:08:59|29340.
04:09:01|29340.
04:09:01|29340.
04:09:02|29340.01
04:09:03|29340.01
04:09:05|29340.01
04:09:06|29340.01
04:09:07|29340.01
04:09:08|29340.
04:09:10|29340.01
04:09:11|29340.01
04:09:12|29340.
04:09:13|29340.01
04:09:13|29340.01
04:09:15|29340.01
04:09:15|29340.
04:09:16|29340.01
04:09:18|29340.01
04:09:19|29340.01
04:09:19|29340.01
04:09:22|29340.01
04:09:23|29340.01
04:09:24|29340.01
04:09:25|29340.01
04:09:26|29340.
04:09:26|29340.
04:09:28|29340.01
04:09:29|29340.01
04:09:29|29340.01
04:09:30|29340.01
04:09:32|29340.
04:09:32|29340.01
04:09:33|29340.01
04:09:35|29340.01
04:09:36|29340.01
04:09:37|29340.01
04:09:38|29340.01
04:09:39|29340.01
04:09:40|29340.
04:09:41|29340.
04:09:42|29340.
04:09:43|29340.
04:09:44|29340.
04:09:45|29340.
04:09:46|29340.01
04:09:47|29340.01
04:09:48|29340.01
04:09:49|29340.01
04:09:50|29340.01
04:09:51|29340.01
04:09:52|29340.01
04:09:53|29340.01
04:09:54|29340.01
04:09:55|29340.
04:09:56|29340.
04:09:57|29340.
04:09:58|29340.01
04:09:59|29340.01
04:10:00|29340.01
04:10:01|29340.01
04:10:02|29340.
04:10:03|29340.
04:10:04|29340.01
04:10:06|29340.
04:10:07|29340.
04:10:08|29340.
04:10:09|29340.
04:10:11|29340.01
04:10:12|29340.01
04:10:13|29340.01
04:10:14|29340.01
04:10:15|29340.01
04:10:16|29342.62
04:10:17|29342.62
04:10:18|29343.37
04:10:19|29343.38
04:10:20|29343.38
04:10:22|29343.37
04:10:23|29343.37
04:10:24|29343.37
04:10:25|29343.38
04:10:26|29343.38
04:10:27|29343.37
04:10:28|29343.38
04:10:29|29343.38
04:10:30|29343.37
04:10:31|29343.38
04:10:32|29343.37
04:10:33|29343.38
04:10:35|29343.38
04:10:35|29343.38
04:10:36|29343.38
04:10:37|29343.37
04:10:38|29343.37
04:10:39|29343.38
04:10:40|29343.38
04:10:41|29343.37
04:10:42|29343.37
04:10:43|29343.38
04:10:44|29343.37
04:10:45|29343.37
04:10:46|29343.37
04:10:47|29343.38
04:10:48|29343.38
04:10:49|29343.37
04:10:51|29343.38
04:10:51|29343.38
04:10:52|29343.38
04:10:53|29343.38
04:10:54|29343.37
04:10:55|29343.37
04:10:57|29343.37
04:10:59|29343.38
04:10:59|29343.37
04:11:00|29343.38
04:11:01|29343.38
04:11:03|29343.38
04:11:04|29343.37
04:11:05|29343.38
04:11:06|29343.38
04:11:07|29344.23
04:11:08|29351.77
04:11:09|29357.78
04:11:10|29358.09
04:11:11|29358.97
04:11:13|29359.05
04:11:14|29359.05
04:11:15|29359.05
04:11:15|29359.06
04:11:16|29359.06
04:11:17|29359.06
04:11:18|29359.06
04:11:20|29359.06
04:11:21|29357.81
04:11:22|29353.83
04:11:23|29353.82
04:11:24|29353.82
04:11:25|29353.82
04:11:26|29353.83
04:11:27|29353.83
04:11:28|29353.82
04:11:29|29353.82
04:11:30|29353.82
04:11:31|29353.83
04:11:32|29353.82
04:11:33|29353.83
04:11:34|29353.83
04:11:35|29353.83
04:11:36|29353.83
04:11:37|29353.82
04:11:38|29353.83
04:11:39|29353.83
04:11:40|29353.83
04:11:41|29353.82
04:11:42|29353.82
04:11:43|29353.82
04:11:44|29353.82
04:11:45|29353.83
04:11:46|29353.83
04:11:47|29353.83
04:11:48|29353.83
04:11:49|29353.82
04:11:51|29353.82
04:11:52|29353.82
04:11:53|29353.83
04:11:54|29353.83
04:11:55|29353.82
04:11:56|29353.83
04:11:58|29353.83
04:11:59|29353.83
04:12:00|29353.82
04:12:04|29353.83
04:12:05|29351.04
04:12:07|29351.04
04:12:07|29351.03
04:12:09|29351.04
04:12:10|29351.04
04:12:11|29351.04
04:12:11|29351.04
04:12:12|29351.04
04:12:14|29351.04
04:12:15|29351.04
04:12:16|29351.03
04:12:16|29351.03
04:12:19|29351.04
04:12:19|29351.04
04:12:20|29351.04
04:12:21|29351.04
04:12:22|29351.04
04:12:23|29351.04
04:12:24|29351.04
04:12:25|29351.03
04:12:26|29351.03
04:12:27|29351.03
04:12:28|29351.03
04:12:29|29351.03
04:12:30|29351.03
04:12:31|29351.03
04:12:32|29351.03
04:12:33|29351.04
04:12:34|29351.04
04:12:35|29351.04
04:12:36|29351.04
04:12:37|29351.04
04:12:38|29351.04
04:12:39|29351.04
04:12:40|29351.04
04:12:41|29351.03
04:12:42|29351.04
04:12:43|29351.03
04:12:44|29351.03
04:12:46|29351.03
04:12:46|29351.03
04:12:47|29351.03
04:12:48|29351.03
04:12:49|29351.03
04:12:51|29351.03
04:12:51|29351.04
04:12:53|29351.04
04:12:54|29351.04
04:12:54|29351.04
04:12:55|29351.04
04:12:57|29351.04
04:12:58|29351.04
04:12:58|29351.04
04:12:59|29351.04
04:13:00|29351.85
04:13:02|29352.09
04:13:04|29352.1
04:13:05|29352.09
04:13:06|29352.09
04:13:07|29352.1
04:13:09|29352.1
04:13:09|29352.1
04:13:11|29352.1
04:13:11|29352.62
04:13:13|29352.62
04:13:14|29353.81
04:13:15|29353.81
04:13:16|29353.83
04:13:17|29353.83
04:13:18|29354.72
04:13:19|29354.72
04:13:20|29354.72
04:13:21|29354.72
04:13:22|29354.72
04:13:23|29354.71
04:13:24|29354.71
04:13:25|29354.71
04:13:26|29354.71
04:13:27|29354.72
04:13:28|29354.72
04:13:29|29356.53
04:13:30|29356.54
04:13:31|29356.54
04:13:32|29356.54
04:13:33|29356.54
04:13:34|29356.54
04:13:35|29356.54
04:13:36|29356.54
04:13:37|29356.54
04:13:38|29356.53
04:13:39|29356.53
04:13:40|29356.53
04:13:41|29356.54
04:13:42|29356.54
04:13:43|29356.54
04:13:44|29356.54
04:13:45|29356.54
04:13:46|29356.53
04:13:47|29356.54
04:13:48|29356.54
04:13:49|29359.92
04:13:50|29359.92
04:13:51|29359.92
04:13:53|29359.92
04:13:53|29359.92
04:13:54|29359.91
04:13:55|29359.92
04:13:56|29359.92
04:13:58|29359.92
04:13:59|29359.91
04:14:00|29359.92
04:14:01|29359.91
04:14:02|29359.91
04:14:03|29359.91
04:14:04|29359.92
04:14:05|29359.91
04:14:06|29356.54
04:14:07|29356.54
04:14:09|29352.97
04:14:10|29352.98
04:14:11|29352.98
04:14:11|29352.98
04:14:13|29352.98
04:14:14|29352.98
04:14:15|29352.97
04:14:16|29352.97
04:14:16|29352.97
04:14:17|29352.97
04:14:19|29352.98
04:14:20|29352.98
04:14:20|29352.98
04:14:22|29352.97
04:14:23|29352.97
04:14:24|29352.98
04:14:25|29352.98
04:14:27|29352.98
04:14:28|29352.98
04:14:29|29352.97
04:14:29|29352.97
04:14:30|29352.98
04:14:32|29352.97
04:14:32|29352.98
04:14:33|29352.98
04:14:34|29352.98
04:14:36|29352.98
04:14:36|29353.02
04:14:37|29353.03
04:14:38|29353.03
04:14:39|29353.03
04:14:40|29353.03
04:14:41|29353.02
04:14:43|29353.03
04:14:43|29353.03
04:14:45|29353.03
04:14:45|29353.02
04:14:47|29353.02
04:14:47|29353.02
04:14:49|29353.02
04:14:50|29353.05
04:14:51|29353.6
04:14:51|29353.59
04:14:52|29353.59
04:14:53|29353.6
04:14:54|29353.59
04:14:56|29353.59
04:14:56|29353.59
04:14:58|29353.64
04:14:58|29353.64
04:15:00|29353.64
04:15:01|29353.64
04:15:03|29353.63
04:15:04|29353.64
04:15:06|29353.63
04:15:06|29353.64
04:15:07|29353.64
04:15:08|29353.63
04:15:10|29353.64
04:15:11|29353.64
04:15:12|29353.63
04:15:13|29353.64
04:15:14|29353.63
04:15:15|29353.63
04:15:16|29353.63
04:15:17|29353.63
04:15:18|29353.63
04:15:19|29353.64
04:15:20|29353.64
04:15:21|29353.64
04:15:22|29353.63
04:15:23|29353.64
04:15:24|29353.64
04:15:25|29353.64
04:15:26|29353.64
04:15:27|29353.63
04:15:28|29353.64
04:15:29|29353.63
04:15:30|29353.63
04:15:31|29353.63
04:15:32|29353.64
04:15:33|29353.64
04:15:34|29353.64
04:15:35|29353.64
04:15:36|29353.64
04:15:37|29353.64
04:15:38|29353.64
04:15:39|29353.64
04:15:40|29353.63
04:15:41|29353.64
04:15:42|29353.64
04:15:43|29353.63
04:15:44|29353.64
04:15:45|29353.64
04:15:46|29353.64
04:15:47|29353.64
04:15:48|29353.63
04:15:49|29353.64
04:15:50|29353.63
04:15:51|29353.64
04:15:52|29353.64
04:15:53|29353.63
04:15:54|29353.64
04:15:55|29353.64
04:15:56|29353.64
04:15:57|29353.63
04:15:58|29353.63
04:15:59|29353.63
04:16:01|29353.64
04:16:02|29353.63
04:16:04|29353.64
04:16:04|29353.63
04:16:05|29353.64
04:16:06|29353.64
04:16:07|29353.63
04:16:08|29353.63
04:16:10|29356.42
04:16:12|29356.42
04:16:12|29356.42
04:16:13|29356.42
04:16:15|29356.42
04:16:15|29356.42
04:16:17|29356.42
04:16:18|29356.43
04:16:18|29356.43
04:16:20|29356.42
04:16:20|29356.42
04:16:22|29356.43
04:16:22|29356.43
04:16:24|29356.43
04:16:25|29356.43
04:16:26|29356.43
04:16:26|29356.42
04:16:28|29356.42
04:16:28|29356.42
04:16:30|29356.42
04:16:31|29356.42
04:16:32|29356.42
04:16:33|29356.43
04:16:34|29356.42
04:16:35|29356.42
04:16:36|29353.63
04:16:37|29353.6
04:16:38|29353.6
04:16:39|29353.6
04:16:39|29353.6
04:16:41|29353.6
04:16:41|29353.6
04:16:43|29353.6
04:16:44|29353.6
04:16:45|29353.61
04:16:46|29353.61
04:16:47|29353.6
04:16:48|29353.61
04:16:49|29353.61
04:16:50|29353.6
04:16:51|29353.6
04:16:52|29353.6
04:16:53|29353.6
04:16:54|29353.61
04:16:55|29353.61
04:16:56|29353.55
04:16:57|29353.54
04:16:57|29353.54
04:16:59|29353.55
04:17:00|29353.55
04:17:01|29353.54
04:17:03|29353.54
04:17:03|29353.55
04:17:05|29353.53
04:17:06|29353.01
04:17:08|29351.05
04:17:08|29351.05
04:17:09|29351.05
04:17:10|29351.06
04:17:12|29351.05
04:17:14|29348.95
04:17:15|29348.01
04:17:16|29347.96
04:17:17|29347.97
04:17:18|29347.82
04:17:19|29347.81
04:17:19|29347.81
04:17:21|29347.81
04:17:22|29347.81
04:17:23|29347.82
04:17:24|29347.82
04:17:25|29347.82
04:17:26|29347.81
04:17:27|29347.81
04:17:28|29347.81
04:17:29|29347.81
04:17:30|29347.81
04:17:31|29347.82
04:17:32|29347.81
04:17:34|29347.82
04:17:34|29347.81
04:17:36|29347.81
04:17:36|29347.81
04:17:38|29347.81
04:17:39|29347.82
04:17:41|29347.81
04:17:42|29343.2
04:17:43|29343.02
04:17:43|29343.02
04:17:44|29341.95
04:17:46|29340.01
04:17:47|29340.01
04:17:48|29336.11
04:17:48|29333.33
04:17:50|29333.33
04:17:51|29332.3
04:17:52|29331.47
04:17:53|29331.47
04:17:54|29329.92
04:17:55|29329.27
04:17:56|29329.28
04:17:57|29329.27
04:17:58|29330.
04:17:59|29330.
04:18:00|29330.
04:18:02|29329.99
04:18:03|29330.
04:18:04|29329.99
04:18:05|29329.99
04:18:06|29330.
04:18:07|29330.
04:18:08|29329.99
04:18:09|29329.99
04:18:11|29329.99
04:18:12|29329.99
04:18:13|29325.52
04:18:15|29323.57
04:18:16|29322.08
04:18:17|29312.76
04:18:18|29312.77
04:18:19|29316.28
04:18:20|29304.95
04:18:21|29300.
04:18:22|29299.85
04:18:23|29299.99
04:18:24|29299.96
04:18:25|29298.96
04:18:26|29296.1
04:18:27|29296.11
04:18:28|29296.1
04:18:29|29263.02
04:18:30|29259.64
04:18:31|29263.58
04:18:32|29267.
04:18:33|29267.
04:18:34|29267.
04:18:36|29268.53
04:18:37|29273.51
04:18:38|29273.51
04:18:39|29273.51
04:18:40|29273.51
04:18:41|29275.28
04:18:42|29275.29
04:18:43|29275.28
04:18:44|29275.28
04:18:45|29275.28
04:18:46|29275.28
04:18:47|29275.29
04:18:48|29275.28
04:18:49|29270.33
04:18:50|29268.18
04:18:51|29268.18
04:18:52|29268.19
04:18:54|29260.81
04:18:55|29260.
04:18:56|29259.04
04:18:56|29266.79
04:18:58|29266.8
04:18:59|29266.8
04:19:00|29266.95
04:19:00|29272.73
04:19:02|29279.36
04:19:03|29279.35
04:19:04|29293.2
04:19:06|29297.05
04:19:07|29297.05
04:19:08|29297.05
04:19:08|29297.05
04:19:10|29297.04
04:19:11|29295.34
04:19:12|29293.32
04:19:13|29289.88
04:19:15|29289.84
04:19:16|29288.45
04:19:17|29286.7
04:19:18|29286.7
04:19:19|29284.96
04:19:21|29280.92
04:19:21|29280.92
04:19:22|29280.92
04:19:23|29280.91
04:19:24|29280.92
04:19:26|29280.92
04:19:26|29280.92
04:19:27|29280.92
04:19:29|29280.91
04:19:29|29280.92
04:19:30|29280.91
04:19:32|29280.92
04:19:33|29280.91
04:19:34|29280.92
04:19:34|29280.92
04:19:35|29280.92
04:19:37|29282.47
04:19:38|29282.47
04:19:38|29282.47
04:19:39|29282.48
04:19:40|29284.68
04:19:42|29284.67
04:19:42|29284.68
04:19:44|29284.68
04:19:44|29284.68
04:19:45|29284.67
04:19:46|29284.68
04:19:48|29284.67
04:19:49|29284.67
04:19:50|29284.67
04:19:51|29284.68
04:19:52|29284.68
04:19:54|29284.68
04:19:54|29284.67
04:19:56|29284.68
04:19:56|29284.68
04:19:58|29284.68
04:20:00|29284.68
04:20:00|29284.67
04:20:01|29290.52
04:20:03|29295.67
04:20:04|29295.68
04:20:05|29295.68
04:20:06|29295.69
04:20:07|29295.69
04:20:08|29295.68
04:20:09|29299.23
04:20:11|29295.69
04:20:12|29295.69
04:20:13|29295.69
04:20:14|29295.7
04:20:15|29295.69
04:20:16|29295.69
04:20:17|29295.69
04:20:19|29295.69
04:20:19|29295.7
04:20:21|29295.7
04:20:22|29295.7
04:20:22|29299.93
04:20:24|29299.97
04:20:25|29299.97
04:20:26|29299.97
04:20:27|29301.33
04:20:28|29301.36
04:20:29|29301.45
04:20:30|29302.29
04:20:31|29304.83
04:20:32|29304.83
04:20:33|29304.84
04:20:34|29303.76
04:20:35|29303.75
04:20:37|29298.41
04:20:38|29297.23
04:20:39|29297.23
04:20:39|29297.23
04:20:40|29299.42
04:20:42|29299.42
04:20:43|29297.23
04:20:44|29295.68
04:20:45|29295.69
04:20:46|29295.68
04:20:47|29292.39
04:20:48|29292.39
04:20:49|29292.39
04:20:50|29292.38
04:20:51|29292.39
04:20:52|29292.39
04:20:53|29292.39
04:20:54|29292.39
04:20:55|29292.39
04:20:57|29292.39
04:20:57|29290.2
04:20:58|29290.2
04:20:59|29290.21
04:21:01|29290.2
04:21:01|29290.2
04:21:03|29290.21
04:21:04|29290.21
04:21:06|29294.58
04:21:07|29294.57
04:21:08|29294.57
04:21:10|29296.59
04:21:10|29297.51
04:21:12|29299.96
04:21:12|29299.96
04:21:14|29299.96
04:21:14|29299.96
04:21:17|29299.97
04:21:18|29299.97
04:21:19|29299.97
04:21:20|29299.35
04:21:20|29299.34
04:21:22|29299.34
04:21:23|29295.46
04:21:24|29295.47
04:21:25|29295.47
04:21:27|29295.46
04:21:27|29295.46
04:21:29|29294.1
04:21:30|29294.11
04:21:31|29294.11
04:21:32|29294.11
04:21:33|29294.11
04:21:33|29294.1
04:21:35|29294.1
04:21:36|29294.1
04:21:37|29299.83
04:21:38|29299.83
04:21:39|29299.82
04:21:39|29299.83
04:21:41|29298.32
04:21:42|29294.46
04:21:43|29294.46
04:21:44|29294.45
04:21:45|29294.46
04:21:46|29294.45
04:21:47|29294.45
04:21:48|29294.46
04:21:49|29294.46
04:21:50|29294.45
04:21:51|29294.45
04:21:52|29294.46
04:21:53|29294.46
04:21:53|29294.46
04:21:55|29294.45
04:21:56|29294.17
04:21:57|29294.11
04:21:58|29294.12
04:21:59|29294.12
04:22:00|29294.12
04:22:01|29294.12
04:22:02|29299.43
04:22:04|29299.43
04:22:05|29299.47
04:22:05|29303.04
04:22:06|29303.04
04:22:07|29303.14
04:22:08|29303.15
04:22:09|29303.15
04:22:11|29303.15
04:22:11|29309.
04:22:12|29309.
04:22:14|29312.24
04:22:15|29312.25
04:22:16|29312.24
04:22:17|29312.25
04:22:19|29312.38
04:22:20|29312.38
04:22:21|29312.38
04:22:22|29312.38
04:22:23|29312.38
04:22:24|29315.68
04:22:25|29315.68
04:22:26|29315.69
04:22:27|29315.69
04:22:28|29315.69
04:22:29|29315.91
04:22:30|29317.61
04:22:31|29317.7
04:22:32|29320.
04:22:33|29319.99
04:22:34|29323.49
04:22:35|29325.15
04:22:36|29325.16
04:22:37|29325.73
04:22:38|29327.55
04:22:39|29327.55
04:22:40|29327.56
04:22:41|29327.55
04:22:42|29329.82
04:22:43|29330.99
04:22:44|29333.84
04:22:45|29336.75
04:22:46|29336.74
04:22:47|29336.74
04:22:49|29336.74
04:22:49|29336.74
04:22:50|29336.74
04:22:51|29336.75
04:22:52|29336.74
04:22:53|29336.75
04:22:54|29336.74
04:22:55|29336.75
04:22:56|29336.74
04:22:57|29336.75
04:22:58|29338.39
04:23:00|29338.41
04:23:00|29340.
04:23:01|29340.
04:23:02|29340.
04:23:03|29336.74
04:23:05|29336.74
04:23:05|29336.75
04:23:08|29336.75
04:23:09|29336.75
04:23:10|29336.75
04:23:11|29337.81
04:23:12|29337.92
04:23:13|29337.91
04:23:14|29337.91
04:23:14|29337.91
04:23:16|29337.92
04:23:17|29337.91
04:23:19|29337.91
04:23:20|29337.92
04:23:21|29337.92
04:23:23|29334.99
04:23:24|29334.
04:23:24|29334.
04:23:25|29334.
04:23:27|29334.
04:23:27|29334.01
04:23:29|29327.79
04:23:30|29326.66
04:23:30|29321.27
04:23:31|29321.28
04:23:33|29321.28
04:23:34|29321.28
04:23:36|29321.28
04:23:37|29321.28
04:23:39|29321.52
04:23:40|29321.52
04:23:40|29321.52
04:23:41|29321.52
04:23:42|29321.53
04:23:43|29321.52
04:23:44|29321.53
04:23:45|29321.53
04:23:47|29321.52
04:23:48|29321.53
04:23:49|29321.53
04:23:50|29321.52
04:23:51|29321.52
04:23:51|29321.52
04:23:52|29321.52
04:23:53|29320.04
04:23:54|29320.03
04:23:55|29320.03
04:23:56|29320.03
04:23:58|29320.03
04:23:59|29320.02
04:24:00|29320.03
04:24:01|29320.03
04:24:02|29320.03
04:24:04|29320.02
04:24:05|29320.03
04:24:05|29320.03
04:24:07|29320.02
04:24:08|29320.02
04:24:09|29320.02
04:24:10|29320.03
04:24:11|29317.22
04:24:12|29317.22
04:24:13|29317.22
04:24:14|29317.23
04:24:15|29317.22
04:24:16|29317.23
04:24:17|29317.23
04:24:19|29317.22
04:24:20|29317.22
04:24:20|29317.22
04:24:21|29317.23
04:24:22|29317.23
04:24:24|29317.23
04:24:24|29317.23
04:24:26|29317.22
04:24:26|29317.22
04:24:28|29317.22
04:24:29|29317.22
04:24:30|29317.23
04:24:31|29317.22
04:24:32|29317.22
04:24:33|29313.4
04:24:34|29313.41
04:24:35|29313.41
04:24:36|29313.41
04:24:37|29313.41
04:24:38|29313.41
04:24:39|29313.4
04:24:40|29311.81
04:24:41|29311.81
04:24:42|29311.81
04:24:43|29311.81
04:24:44|29311.8
04:24:45|29310.
04:24:46|29310.
04:24:46|29310.
04:24:48|29310.
04:24:49|29310.
04:24:50|29310.
04:24:51|29310.
04:24:52|29310.01
04:24:53|29310.01
04:24:54|29310.
04:24:56|29310.
04:24:57|29310.
04:24:58|29310.
04:24:58|29310.
04:25:00|29310.01
04:25:00|29310.01
04:25:02|29310.01
04:25:03|29314.54
04:25:03|29317.23
04:25:05|29317.22
04:25:05|29329.99
04:25:06|29334.17
04:25:08|29334.18
04:25:09|29334.18
04:25:10|29334.18
04:25:12|29334.17
04:25:13|29334.18
04:25:14|29334.18
04:25:15|29334.18
04:25:16|29334.18
04:25:16|29331.22
04:25:17|29327.42
04:25:19|29327.43
04:25:20|29327.43
04:25:21|29327.43
04:25:23|29327.42
04:25:23|29327.43
04:25:24|29327.42
04:25:25|29327.42
04:25:26|29327.42
04:25:27|29327.43
04:25:29|29327.42
04:25:29|29327.42
04:25:31|29327.42
04:25:31|29327.43
04:25:32|29329.58
04:25:33|29332.26
04:25:34|29332.26
04:25:35|29332.26
04:25:36|29332.25
04:25:37|29332.26
04:25:38|29332.26
04:25:40|29335.35
04:25:41|29335.34
04:25:41|29335.34
04:25:42|29335.35
04:25:43|29335.35
04:25:44|29335.35
04:25:45|29335.34
04:25:46|29335.35
04:25:47|29335.35
04:25:48|29335.34
04:25:49|29335.34
04:25:50|29335.35
04:25:52|29335.35
04:25:52|29335.35
04:25:54|29335.35
04:25:55|29335.35
04:25:57|29335.34
04:25:57|29335.35
04:25:58|29335.35
04:26:00|29335.34
04:26:00|29335.34
04:26:01|29335.35
04:26:02|29335.34
04:26:03|29335.35
04:26:04|29335.35
04:26:05|29335.35
04:26:06|29335.34
04:26:07|29335.35
04:26:09|29335.45
04:26:10|29335.45
04:26:12|29324.6
04:26:12|29324.59
04:26:13|29324.6
04:26:15|29324.6
04:26:16|29323.41
04:26:16|29323.42
04:26:17|29323.76
04:26:18|29323.75
04:26:20|29323.76
04:26:21|29323.76
04:26:22|29323.75
04:26:23|29323.75
04:26:24|29323.76
04:26:25|29323.76
04:26:26|29323.76
04:26:27|29323.75
04:26:28|29323.75
04:26:30|29323.76
04:26:31|29323.76
04:26:32|29323.76
04:26:33|29323.75
04:26:35|29323.75
04:26:36|29323.76
04:26:37|29323.76
04:26:38|29323.76
04:26:39|29323.75
04:26:40|29323.75
04:26:41|29323.75
04:26:42|29323.75
04:26:43|29323.76
04:26:44|29323.76
04:26:45|29323.76
04:26:46|29323.75
04:26:47|29323.76
04:26:47|29323.76
04:26:49|29323.76
04:26:50|29321.23
04:26:51|29320.95
04:26:51|29320.95
04:26:53|29320.95
04:26:53|29320.95
04:26:55|29319.27
04:26:55|29319.27
04:26:57|29319.27
04:26:57|29319.27
04:26:59|29319.27
04:27:00|29318.62
04:27:01|29318.63
04:27:01|29318.62
04:27:02|29318.63
04:27:04|29318.62
04:27:05|29318.62
04:27:05|29318.63
04:27:07|29318.63
04:27:08|29318.63
04:27:09|29326.95
04:27:11|29326.95
04:27:11|29326.95
04:27:13|29326.94
04:27:14|29326.95
04:27:15|29326.95
04:27:16|29328.87
04:27:17|29328.88
04:27:18|29328.87
04:27:19|29328.88
04:27:20|29328.88
04:27:22|29328.87
04:27:23|29328.87
04:27:24|29328.88
04:27:25|29328.88
04:27:26|29328.88
04:27:33|29328.88
04:27:34|29323.76
04:27:35|29323.96
04:27:36|29329.97
04:27:37|29329.98
04:27:39|29329.97
04:27:39|29329.97
04:27:41|29329.97
04:27:42|29329.98
04:27:43|29330.19
04:27:44|29330.2
04:27:45|29330.19
04:27:46|29330.19
04:27:48|29330.19
04:27:48|29330.29
04:27:49|29330.29
04:27:50|29330.3
04:27:51|29330.3
04:27:52|29330.3
04:27:54|29330.29
04:27:55|29330.3
04:27:55|29330.29
04:27:56|29330.3
04:27:57|29330.29
04:27:58|29330.29
04:27:59|29330.3
04:28:00|29330.29
04:28:01|29330.29
04:28:03|29330.29
04:28:04|29332.1
04:28:06|29332.09
04:28:07|29332.1
04:28:07|29332.1
04:28:09|29332.09
04:28:10|29332.1
04:28:12|29327.96
04:28:13|29327.96
04:28:13|29327.95
04:28:14|29327.95
04:28:16|29327.96
04:28:17|29325.18
04:28:18|29323.96
04:28:19|29323.95
04:28:20|29323.95
04:28:22|29323.96
04:28:23|29323.95
04:28:23|29323.95
04:28:24|29323.95
04:28:27|29323.96
04:28:28|29323.96
04:28:29|29323.95
04:28:30|29323.96
04:28:31|29323.95
04:28:32|29323.95
04:28:34|29323.96
04:28:34|29323.96
04:28:35|29326.18
04:28:36|29326.2
04:28:37|29326.85
04:28:38|29326.86
04:28:39|29326.86
04:28:40|29326.86
04:28:41|29326.86
04:28:42|29326.86
04:28:44|29326.85
04:28:44|29326.85
04:28:45|29321.95
04:28:47|29321.56
04:28:48|29321.56
04:28:50|29321.55
04:28:50|29321.55
04:28:51|29321.55
04:28:52|29321.55
04:28:53|29321.56
04:28:54|29321.45
04:28:55|29321.46
04:28:56|29321.45
04:28:57|29317.98
04:28:58|29317.23
04:28:59|29314.41
04:29:00|29310.56
04:29:01|29310.56
04:29:02|29310.56
04:29:03|29310.56
04:29:04|29310.56
04:29:05|29310.56
04:29:07|29310.57
04:29:07|29310.57
04:29:08|29314.1
04:29:10|29314.36
04:29:12|29316.49
04:29:13|29317.57
04:29:14|29317.57
04:29:15|29317.57
04:29:16|29317.56
04:29:17|29317.56
04:29:18|29317.57
04:29:19|29317.56
04:29:20|29320.49
04:29:21|29320.49
04:29:22|29320.49
04:29:24|29320.49
04:29:24|29320.48
04:29:25|29320.49
04:29:27|29320.49
04:29:28|29320.49
04:29:29|29320.49
04:29:30|29320.48
04:29:30|29318.01
04:29:32|29318.01
04:29:32|29318.01
04:29:33|29318.01
04:29:35|29318.01
04:29:36|29318.01
04:29:37|29318.01
04:29:37|29318.
04:29:39|29318.
04:29:40|29318.01
04:29:40|29318.01
04:29:42|29318.01
04:29:42|29318.01
04:29:44|29318.01
04:29:45|29318.01
04:29:45|29318.
04:29:47|29318.
04:29:47|29318.
04:29:49|29318.
04:29:49|29318.
04:29:50|29318.
04:29:52|29318.01
04:29:53|29318.
04:29:54|29318.
04:29:55|29318.
04:29:56|29318.
04:29:57|29316.81
04:29:58|29322.17
04:29:59|29321.78
04:30:00|29321.78
04:30:01|29321.78
04:30:02|29321.78
04:30:03|29320.98
04:30:04|29320.91
04:30:05|29316.98
04:30:06|29316.98
04:30:07|29316.97
04:30:08|29316.97
04:30:10|29315.52
04:30:10|29315.51
04:30:12|29313.31
04:30:13|29312.47
04:30:14|29312.48
04:30:15|29312.48
04:30:16|29312.47
04:30:17|29312.47
04:30:19|29312.47
04:30:19|29312.48
04:30:21|29312.47
04:30:22|29312.47
04:30:23|29312.47
04:30:25|29312.48
04:30:26|29312.48
04:30:27|29312.47
04:30:28|29312.47
04:30:28|29312.47
04:30:30|29312.48
04:30:30|29312.48
04:30:32|29312.47
04:30:32|29314.26
04:30:34|29314.25
04:30:34|29314.26
04:30:36|29314.25
04:30:37|29314.25
04:30:38|29314.26
04:30:39|29314.26
04:30:40|29314.26
04:30:41|29314.45
04:30:42|29314.45
04:30:43|29314.68
04:30:44|29317.05
04:30:45|29317.05
04:30:46|29317.06
04:30:48|29317.05
04:30:49|29317.05
04:30:49|29317.06
04:30:50|29317.05
04:30:52|29317.06
04:30:53|29317.05
04:30:53|29317.05
04:30:55|29317.05
04:30:55|29314.69
04:30:57|29310.01
04:30:57|29310.
04:30:58|29310.
04:30:59|29304.19
04:31:01|29304.19
04:31:02|29304.2
04:31:02|29303.95
04:31:03|29303.39
04:31:04|29303.39
04:31:05|29295.85
04:31:07|29290.81
04:31:08|29290.8
04:31:08|29290.81
04:31:09|29293.32
04:31:10|29293.31
04:31:11|29293.31
04:31:13|29294.74
04:31:15|29294.74
04:31:16|29294.74
04:31:17|29294.74
04:31:19|29294.75
04:31:20|29298.7
04:31:21|29298.71
04:31:22|29298.7
04:31:23|29298.7
04:31:24|29298.7
04:31:25|29298.71
04:31:26|29298.7
04:31:27|29298.7
04:31:28|29298.7
04:31:29|29298.7
04:31:30|29298.7
04:31:31|29298.7
04:31:32|29298.7
04:31:33|29298.7
04:31:34|29298.7
04:31:35|29298.7
04:31:36|29298.7
04:31:37|29298.7
04:31:38|29298.7
04:31:39|29298.71
04:31:40|29298.71
04:31:41|29298.7
04:31:42|29298.7
04:31:43|29298.71
04:31:44|29301.61
04:31:45|29301.62
04:31:46|29301.64
04:31:47|29306.53
04:31:48|29306.53
04:31:49|29306.53
04:31:50|29306.54
04:31:51|29306.53
04:31:52|29306.53
04:31:53|29306.53
04:31:54|29306.54
04:31:55|29306.54
04:31:56|29306.53
04:31:57|29306.54
04:31:58|29306.54
04:31:59|29306.56
04:32:00|29306.55
04:32:01|29306.55
04:32:03|29306.55
04:32:04|29306.55
04:32:04|29306.55
04:32:05|29306.55
04:32:06|29306.56
04:32:07|29306.56
04:32:09|29306.56
04:32:10|29306.56
04:32:10|29307.5
04:32:12|29307.5
04:32:13|29307.49
04:32:14|29307.49
04:32:15|29307.49
04:32:16|29307.49
04:32:18|29307.49
04:32:19|29307.49
04:32:20|29307.49
04:32:21|29307.49
04:32:22|29306.56
04:32:22|29306.56
04:32:24|29306.56
04:32:24|29306.56
04:32:26|29306.55
04:32:26|29306.56
04:32:28|29306.55
04:32:29|29306.56
04:32:30|29306.56
04:32:31|29306.56
04:32:32|29306.55
04:32:33|29306.55
04:32:34|29306.56
04:32:35|29310.35
04:32:36|29310.36
04:32:37|29310.36
04:32:38|29310.35
04:32:39|29310.35
04:32:40|29310.35
04:32:41|29310.35
04:32:42|29310.08
04:32:43|29310.08
04:32:44|29310.08
04:32:45|29310.08
04:32:47|29310.08
04:32:47|29310.09
04:32:48|29310.09
04:32:49|29310.08
04:32:51|29310.08
04:32:53|29310.09
04:32:53|29310.08
04:32:54|29310.09
04:32:55|29310.08
04:32:57|29310.08
04:32:58|29310.08
04:32:59|29310.09
04:33:00|29310.09
04:33:01|29310.08
04:33:02|29310.08
04:33:03|29310.08
04:33:04|29310.59
04:33:05|29315.35
04:33:06|29315.45
04:33:07|29315.44
04:33:08|29315.45
04:33:09|29315.44
04:33:10|29315.44
04:33:11|29315.45
04:33:12|29315.44
04:33:13|29315.44
04:33:15|29315.44
04:33:16|29316.08
04:33:17|29316.59
04:33:18|29316.59
04:33:19|29316.59
04:33:21|29316.58
04:33:21|29316.59
04:33:22|29316.58
04:33:23|29316.59
04:33:24|29316.58
04:33:25|29316.59
04:33:26|29316.59
04:33:28|29316.59
04:33:29|29316.59
04:33:30|29317.18
04:33:31|29317.18
04:33:32|29317.19
04:33:33|29317.19
04:33:34|29317.19
04:33:35|29317.19
04:33:36|29317.19
04:33:37|29317.18
04:33:38|29317.18
04:33:39|29317.19
04:33:40|29317.19
04:33:41|29317.19
04:33:42|29317.19
04:33:43|29317.19
04:33:44|29317.19
04:33:45|29318.99
04:33:46|29318.99
04:33:48|29318.99
04:33:48|29318.99
04:33:49|29318.99
04:33:50|29318.98
04:33:51|29320.61
04:33:52|29320.62
04:33:53|29322.78
04:33:54|29322.78
04:33:55|29322.79
04:33:56|29323.95
04:33:57|29325.12
04:33:58|29325.12
04:33:59|29325.98
04:34:00|29327.29
04:34:01|29327.29
04:34:02|29327.28
04:34:04|29327.28
04:34:04|29327.28
04:34:05|29327.28
04:34:06|29327.29
04:34:07|29327.28
04:34:08|29327.28
04:34:09|29327.29
04:34:11|29327.29
04:34:11|29327.28
04:34:12|29327.28
04:34:13|29327.29
04:34:15|29327.29
04:34:16|29327.28
04:34:18|29327.29
04:34:18|29327.29
04:34:20|29327.28
04:34:21|29327.28
04:34:22|29327.28
04:34:24|29327.29
04:34:24|29327.29
04:34:27|29327.28
04:34:28|29327.29
04:34:29|29327.29
04:34:30|29327.29
04:34:31|29327.29
04:34:33|29327.29
04:34:34|29327.29
04:34:34|29327.29
04:34:36|29327.29
04:34:37|29327.28
04:34:38|29327.29
04:34:39|29327.28
04:34:39|29327.28
04:34:40|29327.29
04:34:41|29327.28
04:34:43|29327.29
04:34:44|29327.29
04:34:45|29329.32
04:34:46|29329.31
04:34:47|29332.08
04:34:49|29332.09
04:34:49|29332.09
04:34:50|29332.08
04:34:51|29332.09
04:34:52|29333.35
04:34:53|29333.36
04:34:55|29333.46
04:34:55|29333.47
04:34:56|29333.48
04:34:57|29336.08
04:34:58|29339.98
04:35:00|29339.99
04:35:01|29339.99
04:35:02|29339.99
04:35:02|29340.
04:35:04|29340.
04:35:05|29340.1
04:35:05|29340.1
04:35:07|29340.1
04:35:07|29340.11
04:35:09|29340.75
04:35:09|29340.75
04:35:11|29340.75
04:35:11|29340.75
04:35:13|29340.76
04:35:14|29340.75
04:35:15|29341.19
04:35:17|29343.19
04:35:17|29344.89
04:35:19|29344.89
04:35:20|29346.68
04:35:22|29346.69
04:35:23|29346.69
04:35:23|29346.7
04:35:24|29348.58
04:35:26|29348.58
04:35:26|29339.97
04:35:27|29339.2
04:35:29|29332.36
04:35:30|29332.22
04:35:32|29330.
04:35:33|29329.94
04:35:34|29329.93
04:35:35|29329.92
04:35:37|29329.92
04:35:37|29329.92
04:35:38|29328.42
04:35:39|29328.41
04:35:41|29322.2
04:35:42|29322.2
04:35:43|29322.21
04:35:44|29322.21
04:35:45|29322.2
04:35:46|29322.21
04:35:47|29322.21
04:35:47|29320.01
04:35:48|29320.02
04:35:50|29320.02
04:35:51|29320.01
04:35:52|29320.01
04:35:53|29320.02
04:35:54|29320.02
04:35:55|29320.02
04:35:56|29320.02
04:35:57|29320.02
04:35:58|29320.02
04:35:59|29320.01
04:36:00|29320.01
04:36:01|29320.01
04:36:03|29320.02
04:36:03|29320.01
04:36:04|29320.02
04:36:05|29320.02
04:36:06|29320.02
04:36:07|29320.02
04:36:08|29320.01
04:36:09|29320.02
04:36:10|29320.01
04:36:11|29320.01
04:36:12|29320.02
04:36:13|29320.01
04:36:14|29320.01
04:36:16|29320.02
04:36:18|29320.01
04:36:18|29320.01
04:36:20|29320.02
04:36:21|29321.82
04:36:22|29321.82
04:36:23|29321.82
04:36:24|29321.82
04:36:26|29321.82
04:36:26|29321.81
04:36:27|29321.82
04:36:29|29321.82
04:36:30|29321.82
04:36:32|29321.82
04:36:32|29321.81
04:36:34|29321.81
04:36:35|29321.82
04:36:36|29321.81
04:36:37|29326.7
04:36:38|29326.81
04:36:39|29328.81
04:36:40|29328.82
04:36:42|29328.81
04:36:43|29328.81
04:36:43|29328.82
04:36:44|29328.82
04:36:45|29328.81
04:36:47|29328.81
04:36:48|29328.81
04:36:49|29328.81
04:36:49|29328.81
04:36:50|29328.82
04:36:52|29328.81
04:36:52|29328.81
04:36:53|29328.81
04:36:54|29328.82
04:36:55|29331.06
04:36:57|29331.05
04:36:57|29331.06
04:36:59|29331.05
04:36:59|29331.06
04:37:01|29333.5
04:37:02|29333.51
04:37:02|29333.51
04:37:03|29333.51
04:37:05|29334.29
04:37:05|29334.3
04:37:07|29334.3
04:37:08|29334.29
04:37:08|29334.29
04:37:09|29335.66
04:37:10|29335.65
04:37:11|29335.66
04:37:13|29335.65
04:37:14|29335.66
04:37:14|29335.66
04:37:15|29335.67
04:37:16|29335.66
04:37:18|29329.85
04:37:18|29325.84
04:37:20|29325.85
04:37:21|29325.85
04:37:23|29325.84
04:37:24|29325.84
04:37:25|29325.85
04:37:26|29325.85
04:37:27|29325.85
04:37:28|29325.85
04:37:29|29325.85
04:37:30|29325.85
04:37:31|29325.85
04:37:32|29325.85
04:37:33|29325.84
04:37:34|29325.85
04:37:35|29325.85
04:37:36|29325.84
04:37:37|29325.84
04:37:38|29325.85
04:37:39|29325.85
04:37:40|29325.84
04:37:41|29325.84
04:37:42|29325.85
04:37:43|29325.85
04:37:44|29325.85
04:37:45|29325.85
04:37:46|29325.84
04:37:47|29325.84
04:37:48|29325.85
04:37:49|29325.84
04:37:50|29325.85
04:37:51|29325.85
04:37:52|29325.85
04:37:53|29325.84
04:37:54|29325.84
04:37:56|29325.85
04:37:56|29325.84
04:37:57|29325.84
04:37:58|29325.85
04:37:59|29325.85
04:38:00|29321.17
04:38:01|29320.95
04:38:02|29320.
04:38:03|29315.95
04:38:04|29315.94
04:38:05|29315.94
04:38:06|29315.94
04:38:07|29315.94
04:38:08|29314.23
04:38:09|29314.23
04:38:10|29314.2
04:38:11|29314.18
04:38:12|29314.18
04:38:13|29314.18
04:38:14|29314.18
04:38:15|29314.19
04:38:16|29314.19
04:38:17|29314.19
04:38:18|29314.19
04:38:19|29314.18
04:38:21|29314.19
04:38:23|29314.19
04:38:24|29314.18
04:38:25|29314.18
04:38:26|29314.19
04:38:27|29314.18
04:38:28|29314.18
04:38:29|29314.19
04:38:30|29314.19
04:38:31|29314.18
04:38:33|29314.19
04:38:33|29314.19
04:38:34|29314.19
04:38:35|29314.19
04:38:36|29314.19
04:38:37|29314.19
04:38:38|29314.99
04:38:39|29314.99
04:38:41|29314.98
04:38:42|29314.98
04:38:43|29314.99
04:38:44|29314.99
04:38:45|29314.98
04:38:46|29314.99
04:38:47|29314.99
04:38:48|29314.99
04:38:49|29314.99
04:38:50|29314.99
04:38:52|29314.98
04:38:52|29314.99
04:38:53|29314.98
04:38:54|29314.98
04:38:55|29314.98
04:38:56|29314.99
04:38:57|29314.98
04:38:58|29314.98
04:38:59|29314.99
04:39:00|29314.98
04:39:01|29314.98
04:39:02|29315.02
04:39:03|29315.02
04:39:04|29315.01
04:39:05|29315.01
04:39:06|29315.02
04:39:08|29315.02
04:39:09|29315.02
04:39:10|29315.02
04:39:11|29315.02
04:39:12|29315.02
04:39:13|29315.02
04:39:14|29315.02
04:39:15|29315.02
04:39:16|29315.02
04:39:17|29315.02
04:39:18|29315.02
04:39:19|29315.01
04:39:20|29315.02
04:39:21|29315.01
04:39:23|29315.01
04:39:24|29315.02
04:39:25|29315.02
04:39:26|29315.02
04:39:28|29315.02
04:39:28|29315.02
04:39:30|29315.02
04:39:30|29315.02
04:39:32|29315.01
04:39:33|29315.01
04:39:34|29315.02
04:39:35|29315.01
04:39:36|29315.02
04:39:37|29315.02
04:39:38|29315.01
04:39:40|29315.01
04:39:40|29315.02
04:39:41|29315.01
04:39:42|29315.01
04:39:43|29315.01
04:39:44|29315.01
04:39:45|29315.01
04:39:47|29315.02
04:39:48|29315.01
04:39:49|29315.01
04:39:50|29315.01
04:39:51|29315.01
04:39:52|29315.02
04:39:53|29315.02
04:39:54|29315.01
04:39:54|29315.01
04:39:56|29315.
04:39:57|29315.
04:39:58|29315.01
04:39:58|29315.01
04:40:00|29315.01
04:40:01|29315.01
04:40:02|29315.01
04:40:03|29315.01
04:40:04|29315.01
04:40:04|29315.01
04:40:06|29315.01
04:40:07|29315.
04:40:08|29315.
04:40:08|29315.01
04:40:10|29315.
04:40:11|29315.01
04:40:12|29315.66
04:40:12|29315.66
04:40:14|29315.66
04:40:15|29315.67
04:40:16|29315.66
04:40:17|29315.66
04:40:18|29315.66
04:40:20|29315.66
04:40:20|29315.66
04:40:21|29315.67
04:40:22|29315.66
04:40:23|29315.67
04:40:24|29315.66
04:40:25|29315.66
04:40:27|29315.67
04:40:28|29315.67
04:40:28|29315.67
04:40:30|29315.66
04:40:31|29315.66
04:40:32|29324.45
04:40:33|29324.45
04:40:34|29324.45
04:40:35|29324.46
04:40:36|29324.46
04:40:37|29324.46
04:40:38|29324.46
04:40:39|29324.46
04:40:40|29324.46
04:40:41|29324.46
04:40:42|29324.45
04:40:44|29324.46
04:40:44|29324.45
04:40:45|29324.45
04:40:47|29319.64
04:40:48|29319.64
04:40:49|29319.63
04:40:50|29319.64
04:40:51|29319.64
04:40:52|29319.63
04:40:52|29319.64
04:40:54|29321.28
04:40:55|29324.43
04:40:56|29324.44
04:40:58|29324.43
04:40:58|29324.43
04:40:59|29324.44
04:41:00|29324.44
04:41:03|29324.44
04:41:04|29324.43
04:41:05|29324.43
04:41:06|29324.44
04:41:07|29324.44
04:41:08|29324.43
04:41:09|29324.44
04:41:10|29324.44
04:41:11|29324.44
04:41:12|29324.44
04:41:13|29324.44
04:41:14|29324.44
04:41:15|29324.44
04:41:16|29324.43
04:41:17|29324.44
04:41:18|29324.44
04:41:19|29324.43
04:41:20|29324.43
04:41:21|29324.43
04:41:22|29324.43
04:41:23|29324.43
04:41:24|29324.44
04:41:25|29324.44
04:41:26|29324.44
04:41:28|29324.43
04:41:28|29324.43
04:41:30|29324.44
04:41:30|29324.44
04:41:32|29324.44
04:41:32|29324.44
04:41:34|29324.44
04:41:35|29324.44
04:41:35|29324.44
04:41:36|29324.44
04:41:37|29324.44
04:41:39|29324.44
04:41:39|29324.44
04:41:40|29324.44
04:41:42|29324.43
04:41:43|29324.44
04:41:44|29324.44
04:41:45|29324.43
04:41:47|29324.44
04:41:47|29324.44
04:41:48|29324.43
04:41:49|29324.44
04:41:50|29324.44
04:41:51|29324.43
04:41:53|29324.44
04:41:53|29324.43
04:41:54|29324.43
04:41:55|29324.43
04:41:56|29324.43
04:41:58|29324.44
04:41:59|29324.44
04:42:00|29324.44
04:42:01|29324.43
04:42:02|29324.43
04:42:03|29324.44
04:42:04|29324.44
04:42:05|29324.44
04:42:06|29324.43
04:42:07|29320.42
04:42:08|29320.28
04:42:09|29320.28
04:42:10|29320.28
04:42:11|29320.28
04:42:12|29320.29
04:42:13|29320.29
04:42:14|29320.29
04:42:15|29320.29
04:42:16|29320.28
04:42:17|29320.28
04:42:18|29320.28
04:42:19|29320.28
04:42:20|29320.29
04:42:22|29320.28
04:42:23|29320.28
04:42:24|29324.22
04:42:25|29324.22
04:42:26|29324.22
04:42:28|29324.23
04:42:30|29324.23
04:42:32|29324.23
04:42:32|29324.24
04:42:33|29324.23
04:42:34|29324.24
04:42:36|29324.24
04:42:37|29324.23
04:42:38|29324.23
04:42:39|29324.23
04:42:41|29324.23
04:42:42|29324.23
04:42:43|29324.24
04:42:44|29324.23
04:42:45|29324.24
04:42:46|29324.24
04:42:47|29324.23
04:42:48|29324.24
04:42:49|29324.24
04:42:50|29324.23
04:42:51|29324.3
04:42:52|29324.3
04:42:53|29324.29
04:42:54|29324.3
04:42:55|29324.4
04:42:56|29324.41
04:42:57|29324.41
04:42:58|29324.44
04:42:59|29324.44
04:43:00|29324.43
04:43:01|29324.43
04:43:02|29324.43
04:43:03|29324.44
04:43:04|29324.44
04:43:05|29324.44
04:43:06|29324.43
04:43:07|29324.43
04:43:08|29324.43
04:43:09|29324.44
04:43:10|29324.43
04:43:11|29324.44
04:43:12|29324.44
04:43:13|29324.43
04:43:14|29324.43
04:43:15|29324.44
04:43:16|29324.47
04:43:17|29324.46
04:43:18|29324.46
04:43:19|29324.46
04:43:20|29324.46
04:43:22|29324.47
04:43:23|29324.47
04:43:24|29324.47
04:43:26|29324.46
04:43:26|29324.7
04:43:27|29324.94
04:43:28|29325.75
04:43:30|29325.74
04:43:31|29325.74
04:43:32|29325.75
04:43:33|29325.75
04:43:34|29325.75
04:43:35|29325.74
04:43:36|29325.75
04:43:38|29325.75
04:43:38|29325.75
04:43:39|29325.83
04:43:40|29327.55
04:43:41|29325.87
04:43:42|29325.07
04:43:43|29325.07
04:43:44|29325.08
04:43:45|29325.07
04:43:46|29325.08
04:43:47|29325.08
04:43:49|29325.07
04:43:50|29325.07
04:43:51|29325.08
04:43:51|29325.07
04:43:52|29325.08
04:43:54|29325.07
04:43:55|29325.07
04:43:55|29325.08
04:43:57|29325.07
04:43:57|29325.07
04:43:59|29325.07
04:43:59|29325.08
04:44:01|29325.07
04:44:02|29325.07
04:44:02|29325.08
04:44:04|29321.27
04:44:05|29321.27
04:44:06|29321.28
04:44:07|29321.28
04:44:08|29321.28
04:44:09|29321.27
04:44:10|29321.28
04:44:11|29321.28
04:44:12|29321.27
04:44:13|29321.28
04:44:14|29321.28
04:44:15|29321.27
04:44:16|29321.27
04:44:17|29321.28
04:44:18|29321.27
04:44:19|29321.27
04:44:20|29321.28
04:44:21|29321.27
04:44:22|29321.27
04:44:24|29321.27
04:44:25|29321.28
04:44:26|29321.27
04:44:28|29321.28
04:44:29|29321.27
04:44:31|29321.28
04:44:32|29321.27
04:44:33|29321.28
04:44:33|29321.27
04:44:35|29321.27
04:44:36|29321.28
04:44:37|29321.28
04:44:38|29321.28
04:44:39|29321.28
04:44:41|29321.28
04:44:41|29321.28
04:44:43|29321.27
04:44:44|29321.28
04:44:45|29321.27
04:44:46|29321.28
04:44:48|29321.27
04:44:48|29321.27
04:44:50|29321.28
04:44:51|29321.28
04:44:52|29321.27
04:44:53|29321.27
04:44:54|29321.28
04:44:55|29321.28
04:44:57|29321.27
04:44:57|29321.27
04:44:58|29321.28
04:44:59|29321.28
04:45:00|29321.27
04:45:01|29321.28
04:45:02|29321.28
04:45:03|29321.27
04:45:04|29319.14
04:45:05|29319.1
04:45:06|29319.08
04:45:08|29319.08
04:45:08|29319.08
04:45:09|29319.09
04:45:10|29319.09
04:45:12|29319.08
04:45:13|29319.08
04:45:14|29319.08
04:45:15|29319.09
04:45:15|29319.09
04:45:17|29319.08
04:45:18|29319.08
04:45:19|29319.08
04:45:19|29319.08
04:45:21|29319.08
04:45:22|29319.09
04:45:23|29319.09
04:45:24|29319.08
04:45:26|29319.08
04:45:26|29319.08
04:45:27|29319.08
04:45:28|29319.09
04:45:29|29319.09
04:45:30|29319.08
04:45:31|29319.08
04:45:32|29319.08
04:45:33|29319.09
04:45:34|29319.09
04:45:35|29319.09
04:45:36|29324.43
04:45:37|29324.43
04:45:39|29324.43
04:45:40|29329.82
04:45:41|29329.81
04:45:42|29329.81
04:45:42|29333.42
04:45:44|29333.87
04:45:45|29333.87
04:45:46|29333.87
04:45:48|29333.87
04:45:48|29333.87
04:45:49|29333.87
04:45:51|29333.87
04:45:51|29333.87
04:45:52|29333.88
04:45:53|29333.87
04:45:54|29333.88
04:45:56|29333.87
04:45:56|29333.88
04:45:57|29333.88
04:45:58|29333.88
04:45:59|29333.88
04:46:00|29333.89
04:46:01|29339.49
04:46:02|29339.49
04:46:04|29339.49
04:46:05|29339.49
04:46:06|29339.49
04:46:07|29339.49
04:46:08|29339.5
04:46:09|29339.5
04:46:10|29339.49
04:46:10|29339.49
04:46:12|29339.49
04:46:13|29339.5
04:46:14|29339.5
04:46:15|29339.5
04:46:16|29339.49
04:46:17|29339.49
04:46:18|29339.5
04:46:19|29339.49
04:46:20|29339.5
04:46:21|29339.5
04:46:21|29339.5
04:46:23|29339.5
04:46:24|29339.49
04:46:26|29339.5
04:46:27|29339.49
04:46:29|29339.49
04:46:30|29339.5
04:46:31|29339.5
04:46:33|29339.5
04:46:33|29339.5
04:46:35|29339.5
04:46:36|29342.08
04:46:37|29342.91
04:46:38|29342.94
04:46:39|29342.94
04:46:39|29342.93
04:46:41|29342.93
04:46:42|29342.94
04:46:44|29342.94
04:46:44|29342.94
04:46:46|29342.94
04:46:47|29342.93
04:46:48|29342.93
04:46:49|29342.94
04:46:50|29342.94
04:46:52|29342.93
04:46:53|29342.94
04:46:54|29342.94
04:46:55|29342.93
04:46:56|29342.93
04:46:56|29342.93
04:46:58|29342.94
04:46:58|29342.94
04:47:00|29342.93
04:47:01|29342.93
04:47:02|29342.93
04:47:03|29342.93
04:47:05|29342.94
04:47:05|29342.93
04:47:07|29340.14
04:47:08|29340.13
04:47:09|29340.13
04:47:10|29340.14
04:47:11|29340.14
04:47:12|29340.13
04:47:13|29340.13
04:47:14|29340.13
04:47:15|29340.13
04:47:16|29340.13
04:47:17|29340.13
04:47:18|29340.13
04:47:19|29340.14
04:47:20|29340.13
04:47:21|29340.14
04:47:22|29341.39
04:47:23|29341.39
04:47:24|29341.39
04:47:25|29341.39
04:47:27|29341.4
04:47:28|29341.4
04:47:29|29341.4
04:47:29|29341.39
04:47:31|29341.39
04:47:32|29341.4
04:47:33|29341.39
04:47:34|29341.4
04:47:35|29341.4
04:47:37|29341.39
04:47:37|29341.4
04:47:38|29341.4
04:47:40|29341.4
04:47:41|29341.4
04:47:42|29341.4
04:47:43|29341.39
04:47:44|29341.4
04:47:45|29341.39
04:47:47|29341.39
04:47:47|29341.4
04:47:48|29341.4
04:47:49|29341.39
04:47:50|29341.4
04:47:51|29341.4
04:47:52|29341.4
04:47:53|29341.4
04:47:54|29341.39
04:47:55|29341.39
04:47:56|29341.4
04:47:58|29341.4
04:47:59|29341.39
04:48:00|29342.93
04:48:01|29342.94
04:48:02|29342.94
04:48:03|29342.93
04:48:04|29342.93
04:48:05|29342.93
04:48:06|29342.94
04:48:07|29342.94
04:48:08|29342.93
04:48:09|29342.93
04:48:10|29342.93
04:48:11|29342.93
04:48:12|29342.93
04:48:13|29342.94
04:48:14|29342.94
04:48:15|29342.94
04:48:16|29342.93
04:48:17|29342.93
04:48:18|29342.94
04:48:19|29342.94
04:48:20|29342.94
04:48:21|29342.94
04:48:23|29342.94
04:48:23|29342.94
04:48:25|29342.94
04:48:26|29342.94
04:48:27|29342.94
04:48:28|29342.94
04:48:29|29342.93
04:48:30|29342.94
04:48:31|29342.93
04:48:32|29342.93
04:48:33|29342.93
04:48:34|29342.93
04:48:35|29342.94
04:48:36|29342.93
04:48:37|29342.93
04:48:38|29342.93
04:48:39|29342.93
04:48:41|29342.94
04:48:42|29342.94
04:48:43|29342.94
04:48:44|29342.94
04:48:45|29342.94
04:48:46|29342.94
04:48:48|29342.93
04:48:49|29342.94
04:48:50|29342.93
04:48:51|29342.94
04:48:52|29342.94
04:48:53|29342.94
04:48:54|29342.94
04:48:55|29342.93
04:48:56|29342.93
04:48:57|29342.94
04:48:58|29342.93
04:49:00|29342.93
04:49:00|29342.93
04:49:01|29342.93
04:49:02|29342.93
04:49:03|29342.93
04:49:04|29342.93
04:49:05|29342.93
04:49:06|29342.93
04:49:07|29342.93
04:49:09|29342.94
04:49:10|29342.93
04:49:10|29342.94
04:49:12|29342.94
04:49:14|29342.93
04:49:14|29342.94
04:49:15|29342.94
04:49:16|29342.94
04:49:17|29342.94
04:49:18|29342.94
04:49:19|29342.93
04:49:20|29342.93
04:49:21|29342.93
04:49:22|29342.93
04:49:23|29342.94
04:49:24|29342.93
04:49:25|29342.94
04:49:26|29342.94
04:49:28|29342.94
04:49:30|29342.93
04:49:31|29342.94
04:49:32|29342.94
04:49:33|29342.93
04:49:34|29342.93
04:49:35|29342.93
04:49:36|29342.93
04:49:37|29342.93
04:49:38|29342.93
04:49:39|29342.94
04:49:40|29342.94
04:49:41|29342.94
04:49:42|29342.94
04:49:43|29342.93
04:49:45|29342.94
04:49:46|29342.93
04:49:48|29342.94
04:49:48|29342.94
04:49:49|29342.93
04:49:50|29342.93
04:49:51|29342.93
04:49:52|29342.93
04:49:53|29342.93
04:49:55|29342.94
04:49:56|29342.94
04:49:57|29342.94
04:49:58|29342.94
04:49:59|29342.93
04:50:00|29342.93
04:50:00|29342.93
04:50:01|29342.94
04:50:03|29342.94
04:50:05|29342.93
04:50:05|29342.94
04:50:07|29342.93
04:50:08|29342.94
04:50:09|29342.93
04:50:10|29342.93
04:50:11|29342.94
04:50:12|29342.94
04:50:14|29342.93
04:50:14|29342.93
04:50:16|29342.93
04:50:17|29342.93
04:50:17|29342.94
04:50:19|29342.94
04:50:20|29342.94
04:50:21|29342.93
04:50:21|29342.93
04:50:22|29342.94
04:50:24|29342.93
04:50:24|29342.93
04:50:25|29342.93
04:50:27|29342.93
04:50:28|29342.94
04:50:29|29342.94
04:50:30|29342.93
04:50:32|29342.94
04:50:33|29342.93
04:50:35|29342.93
04:50:36|29342.94
04:50:36|29342.93
04:50:38|29342.93
04:50:38|29342.93
04:50:40|29342.93
04:50:41|29342.93
04:50:42|29342.94
04:50:44|29342.93
04:50:44|29342.94
04:50:45|29342.93
04:50:46|29342.94
04:50:48|29342.94
04:50:49|29342.94
04:50:49|29342.93
04:50:51|29342.94
04:50:51|29342.94
04:50:53|29342.94
04:50:54|29342.94
04:50:55|29342.94
04:50:56|29342.94
04:50:57|29342.94
04:50:58|29342.94
04:50:58|29342.94
04:51:00|29342.93
04:51:01|29342.94
04:51:01|29342.93
04:51:03|29342.94
04:51:04|29342.94
04:51:04|29342.94
04:51:06|29342.93
04:51:07|29342.93
04:51:08|29344.28
04:51:09|29344.28
04:51:10|29344.28
04:51:11|29344.27
04:51:11|29344.27
04:51:13|29344.27
04:51:14|29344.28
04:51:15|29344.28
04:51:16|29344.28
04:51:17|29344.28
04:51:18|29344.27
04:51:19|29344.27
04:51:20|29344.27
04:51:21|29344.28
04:51:22|29344.28
04:51:23|29344.28
04:51:24|29344.27
04:51:25|29344.28
04:51:26|29344.27
04:51:27|29344.28
04:51:28|29344.28
04:51:29|29344.27
04:51:30|29344.27
04:51:31|29344.28
04:51:32|29344.27
04:51:33|29344.27
04:51:34|29344.28
04:51:36|29344.28
04:51:37|29344.29
04:51:38|29344.3
04:51:39|29344.29
04:51:40|29344.3
04:51:41|29344.3
04:51:42|29344.3
04:51:43|29344.3
04:51:45|29344.3
04:51:46|29344.31
04:51:47|29344.31
04:51:48|29344.31
04:51:49|29344.31
04:51:50|29344.3
04:51:50|29344.3
04:51:52|29344.3
04:51:53|29344.3
04:51:54|29344.31
04:51:55|29344.31
04:51:57|29344.3
04:51:57|29344.31
04:51:58|29344.31
04:51:59|29344.3
04:52:00|29344.31
04:52:01|29344.31
04:52:02|29344.3
04:52:03|29344.31
04:52:04|29344.3
04:52:05|29344.3
04:52:06|29344.3
04:52:07|29344.3
04:52:08|29344.31
04:52:09|29344.31
04:52:10|29344.31
04:52:11|29344.31
04:52:12|29344.33
04:52:13|29344.32
04:52:14|29344.32
04:52:15|29344.32
04:52:17|29340.92
04:52:17|29340.93
04:52:18|29340.93
04:52:19|29340.92
04:52:20|29340.93
04:52:21|29340.92
04:52:22|29340.92
04:52:23|29340.92
04:52:24|29340.79
04:52:25|29340.78
04:52:26|29340.78
04:52:28|29340.78
04:52:28|29340.78
04:52:29|29340.78
04:52:30|29340.78
04:52:31|29340.78
04:52:32|29340.78
04:52:33|29340.79
04:52:35|29340.78
04:52:36|29340.78
04:52:36|29340.78
04:52:38|29340.78
04:52:39|29340.78
04:52:40|29340.78
04:52:41|29340.79
04:52:42|29340.79
04:52:43|29340.79
04:52:45|29340.79
04:52:45|29340.79
04:52:47|29340.78
04:52:48|29340.78
04:52:49|29340.79
04:52:50|29340.78
04:52:51|29340.79
04:52:52|29340.79
04:52:53|29340.78
04:52:54|29340.78
04:52:55|29340.79
04:52:56|29340.78
04:52:57|29340.78
04:52:58|29340.79
04:52:59|29340.79
04:53:00|29340.79
04:53:01|29340.79
04:53:02|29340.78
04:53:03|29340.78
04:53:04|29340.78
04:53:05|29340.78
04:53:06|29340.78
04:53:07|29340.78
04:53:08|29340.78
04:53:10|29340.79
04:53:11|29340.79
04:53:12|29340.78
04:53:13|29340.79
04:53:14|29340.78
04:53:15|29340.78
04:53:16|29340.78
04:53:17|29340.78
04:53:18|29340.78
04:53:19|29331.06
04:53:20|29331.07
04:53:21|29331.07
04:53:22|29331.06
04:53:23|29331.07
04:53:24|29331.06
04:53:25|29331.07
04:53:26|29331.06
04:53:27|29331.06
04:53:28|29331.07
04:53:29|29331.07
04:53:31|29331.06
04:53:32|29331.06
04:53:32|29329.
04:53:33|29328.98
04:53:35|29328.99
04:53:36|29328.98
04:53:37|29328.98
04:53:38|29328.98
04:53:39|29328.98
04:53:40|29328.99
04:53:41|29328.98
04:53:42|29328.98
04:53:43|29328.99
04:53:44|29328.99
04:53:45|29328.98
04:53:46|29328.99
04:53:47|29328.98
04:53:48|29328.98
04:53:50|29328.99
04:53:51|29329.
04:53:52|29329.01
04:53:52|29329.
04:53:54|29329.01
04:53:55|29329.
04:53:56|29329.01
04:53:57|29329.71
04:53:58|29329.71
04:53:59|29333.34
04:54:00|29333.33
04:54:01|29333.33
04:54:03|29333.34
04:54:03|29333.34
04:54:05|29333.33
04:54:06|29333.33
04:54:07|29333.34
04:54:08|29333.33
04:54:09|29333.34
04:54:11|29333.34
04:54:12|29333.34
04:54:13|29333.34
04:54:13|29333.33
04:54:15|29333.33
04:54:15|29333.33
04:54:16|29333.34
04:54:18|29333.33
04:54:19|29333.34
04:54:19|29333.33
04:54:20|29333.33
04:54:22|29333.34
04:54:22|29333.34
04:54:24|29333.34
04:54:25|29333.33
04:54:26|29333.34
04:54:26|29333.34
04:54:28|29333.33
04:54:28|29333.34
04:54:29|29333.33
04:54:31|29333.33
04:54:32|29333.33
04:54:34|29333.34
04:54:35|29333.33
04:54:36|29333.33
04:54:37|29333.34
04:54:38|29333.34
04:54:39|29333.33
04:54:40|29333.33
04:54:41|29333.33
04:54:42|29333.33
04:54:43|29333.34
04:54:44|29333.33
04:54:45|29333.33
04:54:47|29333.33
04:54:48|29333.33
04:54:50|29333.33
04:54:50|29333.33
04:54:51|29333.33
04:54:53|29305.85
04:54:55|29296.25
04:54:55|29288.22
04:54:56|29289.65
04:54:57|29288.49
04:54:59|29287.34
04:54:59|29283.89
04:55:00|29281.08
04:55:01|29277.86
04:55:02|29277.86
04:55:03|29277.86
04:55:05|29281.06
04:55:05|29284.53
04:55:06|29284.52
04:55:07|29284.53
04:55:08|29284.52
04:55:09|29284.53
04:55:10|29284.52
04:55:11|29284.52
04:55:12|29284.53
04:55:13|29284.52
04:55:14|29284.52
04:55:16|29284.52
04:55:17|29284.52
04:55:18|29284.52
04:55:18|29284.52
04:55:19|29284.52
04:55:21|29284.52
04:55:21|29284.52
04:55:22|29284.53
04:55:23|29284.39
04:55:25|29283.33
04:55:25|29283.33
04:55:27|29283.33
04:55:27|29283.33
04:55:28|29282.53
04:55:29|29282.53
04:55:30|29282.53
04:55:31|29282.53
04:55:33|29282.54
04:55:34|29287.65
04:55:36|29287.65
04:55:37|29287.65
04:55:38|29287.65
04:55:39|29287.66
04:55:39|29287.66
04:55:40|29287.65
04:55:41|29287.66
04:55:43|29284.35
04:55:44|29284.12
04:55:45|29284.12
04:55:47|29284.12
04:55:48|29284.12
04:55:50|29293.
04:55:50|29289.56
04:55:51|29288.36
04:55:52|29288.36
04:55:53|29288.37
04:55:54|29288.36
04:55:55|29288.36
04:55:56|29288.36
04:55:58|29288.37
04:55:59|29288.36
04:55:59|29288.37
04:56:01|29288.36
04:56:01|29288.37
04:56:02|29293.5
04:56:03|29300.
04:56:05|29300.
04:56:05|29299.99
04:56:07|29299.99
04:56:08|29299.99
04:56:09|29299.99
04:56:09|29299.99
04:56:11|29299.99
04:56:11|29300.
04:56:12|29304.78
04:56:13|29304.78
04:56:15|29310.3
04:56:16|29304.81
04:56:17|29304.8
04:56:18|29304.8
04:56:19|29304.8
04:56:20|29304.8
04:56:21|29304.81
04:56:21|29310.11
04:56:23|29310.1
04:56:23|29310.1
04:56:24|29310.1
04:56:25|29310.1
04:56:26|29304.8
04:56:28|29304.81
04:56:29|29304.8
04:56:30|29304.81
04:56:31|29304.8
04:56:32|29304.8
04:56:33|29304.81
04:56:33|29304.81
04:56:35|29304.8
04:56:37|29304.81
04:56:37|29304.8
04:56:38|29304.81
04:56:39|29308.72
04:56:40|29310.31
04:56:41|29310.3
04:56:42|29310.3
04:56:44|29310.3
04:56:44|29310.31
04:56:45|29310.3
04:56:46|29308.49
04:56:47|29306.67
04:56:48|29306.67
04:56:50|29306.67
04:56:50|29306.66
04:56:53|29306.67
04:56:53|29306.67
04:56:54|29306.67
04:56:55|29306.67
04:56:56|29306.66
04:56:57|29306.67
04:56:58|29304.46
04:56:59|29303.45
04:57:00|29302.63
04:57:01|29302.63
04:57:03|29302.63
04:57:03|29302.64
04:57:04|29302.64
04:57:05|29302.64
04:57:06|29302.64
04:57:07|29302.63
04:57:08|29302.64
04:57:09|29302.63
04:57:10|29302.63
04:57:11|29302.64
04:57:12|29302.64
04:57:13|29302.64
04:57:14|29302.64
04:57:15|29302.64
04:57:16|29302.64
04:57:17|29304.68
04:57:18|29305.44
04:57:19|29305.45
04:57:20|29305.45
04:57:21|29305.46
04:57:22|29305.46
04:57:23|29307.19
04:57:24|29307.19
04:57:25|29307.19
04:57:26|29307.19
04:57:27|29307.19
04:57:28|29307.18
04:57:29|29307.18
04:57:30|29307.18
04:57:31|29307.18
04:57:32|29307.18
04:57:33|29304.95
04:57:34|29304.85
04:57:36|29303.71
04:57:37|29303.69
04:57:38|29303.7
04:57:39|29303.7
04:57:40|29303.7
04:57:41|29300.17
04:57:42|29300.01
04:57:43|29300.
04:57:44|29299.94
04:57:45|29294.29
04:57:46|29294.29
04:57:47|29294.28
04:57:48|29294.29
04:57:50|29290.46
04:57:50|29290.46
04:57:51|29290.46
04:57:52|29290.46
04:57:53|29290.46
04:57:54|29290.45
04:57:55|29290.45
04:57:56|29290.45
04:57:57|29290.
04:57:58|29290.01
04:57:59|29290.
04:58:01|29290.01
04:58:02|29290.01
04:58:03|29290.01
04:58:04|29290.01
04:58:05|29290.01
04:58:06|29290.01
04:58:07|29290.
04:58:08|29290.
04:58:09|29290.01
04:58:10|29290.01
04:58:11|29290.01
04:58:12|29290.01
04:58:13|29290.
04:58:14|29290.
04:58:15|29290.01
04:58:16|29290.01
04:58:17|29290.01
04:58:18|29290.
04:58:20|29290.01
04:58:21|29290.
04:58:22|29290.
04:58:22|29290.01
04:58:24|29290.01
04:58:25|29290.01
04:58:26|29290.01
04:58:26|29290.01
04:58:27|29290.
04:58:28|29290.
04:58:30|29290.
04:58:31|29290.01
04:58:31|29290.
04:58:33|29290.01
04:58:34|29290.
04:58:36|29290.01
04:58:36|29290.
04:58:38|29290.
04:58:39|29290.01
04:58:40|29290.
04:58:41|29290.
04:58:42|29294.2
04:58:43|29298.07
04:58:44|29298.07
04:58:45|29298.06
04:58:46|29298.06
04:58:47|29298.06
04:58:48|29298.06
04:58:49|29298.06
04:58:50|29298.07
04:58:51|29298.06
04:58:52|29298.07
04:58:54|29298.06
04:58:54|29298.07
04:58:55|29298.07
04:58:57|29298.06
04:58:58|29298.06
04:58:59|29295.2
04:59:00|29293.45
04:59:01|29288.61
04:59:02|29288.61
04:59:03|29288.61
04:59:04|29288.61
04:59:05|29288.62
04:59:05|29288.62
04:59:07|29288.62
04:59:08|29288.61
04:59:09|29288.61
04:59:10|29288.62
04:59:11|29288.62
04:59:12|29288.62
04:59:14|29288.61
04:59:14|29285.68
04:59:15|29284.07
04:59:16|29282.98
04:59:17|29282.99
04:59:18|29282.98
04:59:20|29282.98
04:59:21|29282.99
04:59:22|29282.98
04:59:23|29282.99
04:59:24|29282.99
04:59:25|29283.27
04:59:26|29286.09
04:59:27|29286.09
04:59:28|29286.1
04:59:29|29286.09
04:59:30|29286.1
04:59:31|29286.09
04:59:32|29286.1
04:59:33|29286.1
04:59:34|29286.1
04:59:36|29286.1
04:59:37|29286.09
04:59:37|29286.09
04:59:39|29286.09
04:59:39|29286.1
04:59:41|29286.1
04:59:42|29286.1
04:59:42|29286.1
04:59:44|29286.09
04:59:45|29286.09
04:59:45|29286.1
04:59:47|29286.1
04:59:48|29286.1
04:59:48|29286.09
04:59:50|29286.1
04:59:51|29286.1
04:59:52|29286.09
04:59:53|29286.09
04:59:54|29286.09
04:59:55|29286.09
04:59:56|29286.1
04:59:57|29286.09
04:59:59|29286.1
04:59:59|29286.09
05:00:01|29286.1
05:00:02|29286.1
05:00:03|29286.1
05:00:05|29286.09
05:00:05|29286.1
05:00:06|29286.09
05:00:07|29286.09
05:00:08|29286.09
05:00:09|29286.09
05:00:11|29286.09
05:00:11|29286.1
05:00:12|29288.4
05:00:13|29288.41
05:00:14|29288.4
05:00:15|29288.41
05:00:16|29288.4
05:00:17|29288.4
05:00:18|29288.4
05:00:19|29288.31
05:00:20|29286.18
05:00:22|29286.18
05:00:22|29286.18
05:00:23|29286.18
05:00:24|29286.17
05:00:25|29286.18
05:00:26|29286.17
05:00:27|29286.18
05:00:28|29286.17
05:00:29|29289.95
05:00:30|29289.95
05:00:32|29289.95
05:00:32|29289.96
05:00:34|29291.5
05:00:35|29291.5
05:00:37|29291.51
05:00:38|29291.5
05:00:40|29291.51
05:00:40|29291.51
05:00:43|29291.51
05:00:44|29291.51
05:00:45|29291.51
05:00:46|29291.5
05:00:47|29291.5
05:00:48|29291.51
05:00:49|29291.5
05:00:50|29298.56
05:00:51|29298.56
05:00:53|29298.56
05:00:53|29298.56
05:00:54|29298.56
05:00:56|29298.55
05:00:57|29298.55
05:00:58|29298.56
05:00:59|29298.56
05:01:01|29298.55
05:01:01|29298.55
05:01:02|29298.55
05:01:03|29298.08
05:01:04|29298.07
05:01:05|29298.08
05:01:06|29298.08
05:01:07|29298.08
05:01:08|29298.07
05:01:09|29298.08
05:01:11|29298.08
05:01:11|29298.07
05:01:12|29298.08
05:01:13|29298.08
05:01:14|29298.07
05:01:15|29298.08
05:01:16|29298.07
05:01:17|29298.08
05:01:18|29298.07
05:01:19|29298.07
05:01:20|29298.07
05:01:21|29298.07
05:01:22|29298.07
05:01:23|29298.08
05:01:24|29298.08
05:01:25|29298.08
05:01:26|29298.07
05:01:28|29298.08
05:01:28|29298.08
05:01:29|29298.07
05:01:30|29298.08
05:01:31|29298.07
05:01:32|29298.08
05:01:33|29298.07
05:01:34|29298.07
05:01:36|29298.08
05:01:37|29298.08
05:01:38|29298.07
05:01:39|29298.08
05:01:41|29298.08
05:01:41|29298.08
05:01:42|29298.07
05:01:44|29298.08
05:01:45|29298.08
05:01:46|29298.08
05:01:47|29298.07
05:01:48|29298.08
05:01:49|29295.59
05:01:50|29295.58
05:01:51|29293.29
05:01:52|29293.28
05:01:53|29292.22
05:01:54|29292.22
05:01:56|29292.23
05:01:57|29292.22
05:01:57|29292.23
05:01:59|29292.22
05:02:01|29292.22
05:02:02|29292.21
05:02:03|29292.21
05:02:05|29292.21
05:02:06|29292.22
05:02:07|29292.21
05:02:08|29292.21
05:02:09|29292.22
05:02:10|29292.22
05:02:11|29292.21
05:02:12|29292.21
05:02:13|29292.21
05:02:13|29292.22
05:02:15|29292.22
05:02:16|29292.22
05:02:17|29292.21
05:02:18|29290.44
05:02:19|29290.44
05:02:20|29290.44
05:02:21|29290.43
05:02:22|29290.43
05:02:23|29290.44
05:02:24|29290.43
05:02:25|29290.43
05:02:26|29290.43
05:02:27|29290.44
05:02:28|29290.44
05:02:30|29290.43
05:02:30|29290.44
05:02:32|29290.43
05:02:33|29290.44
05:02:33|29290.44
05:02:35|29290.43
05:02:36|29290.43
05:02:38|29290.44
05:02:39|29290.43
05:02:40|29290.44
05:02:41|29291.16
05:02:42|29296.21
05:02:43|29297.78
05:02:44|29297.94
05:02:46|29297.93
05:02:47|29297.93
05:02:48|29297.94
05:02:48|29297.94
05:02:49|29297.93
05:02:51|29297.93
05:02:53|29299.91
05:02:54|29299.91
05:02:55|29299.91
05:02:57|29299.9
05:02:57|29299.91
05:02:58|29299.91
05:02:59|29299.91
05:03:00|29299.91
05:03:01|29299.91
05:03:02|29299.91
05:03:03|29301.71
05:03:04|29301.93
05:03:05|29301.92
05:03:06|29301.93
05:03:07|29301.93
05:03:08|29301.92
05:03:09|29301.92
05:03:10|29301.93
05:03:11|29301.93
05:03:12|29301.92
05:03:13|29301.93
05:03:14|29302.73
05:03:16|29303.92
05:03:16|29303.92
05:03:17|29303.91
05:03:18|29303.91
05:03:20|29303.92
05:03:20|29303.93
05:03:21|29303.93
05:03:23|29303.93
05:03:24|29303.93
05:03:24|29303.92
05:03:25|29303.93
05:03:27|29306.73
05:03:27|29306.73
05:03:28|29306.73
05:03:30|29306.72
05:03:31|29306.73
05:03:31|29306.73
05:03:33|29306.73
05:03:34|29306.73
05:03:35|29306.73
05:03:35|29306.73
05:03:37|29306.73
05:03:38|29306.73
05:03:39|29306.72
05:03:41|29306.72
05:03:42|29306.72
05:03:43|29306.72
05:03:45|29306.72
05:03:46|29306.73
05:03:46|29306.73
05:03:47|29306.72
05:03:49|29306.72
05:03:50|29306.73
05:03:51|29306.72
05:03:52|29306.73
05:03:53|29306.73
05:03:55|29306.72
05:03:57|29306.73
05:03:57|29306.73
05:03:58|29306.72
05:03:59|29302.25
05:04:00|29301.86
05:04:01|29297.94
05:04:03|29297.95
05:04:04|29297.94
05:04:05|29297.95
05:04:06|29297.95
05:04:07|29297.95
05:04:08|29297.95
05:04:09|29297.95
05:04:11|29302.19
05:04:11|29305.85
05:04:12|29305.86
05:04:13|29305.86
05:04:14|29306.9
05:04:15|29307.9
05:04:16|29315.48
05:04:17|29315.89
05:04:18|29316.27
05:04:19|29316.29
05:04:20|29316.29
05:04:21|29318.53
05:04:22|29318.53
05:04:24|29318.63
05:04:25|29318.64
05:04:26|29318.63
05:04:27|29318.63
05:04:28|29318.64
05:04:29|29318.64
05:04:30|29318.64
05:04:31|29318.64
05:04:32|29318.64
05:04:33|29318.64
05:04:34|29318.63
05:04:35|29318.63
05:04:36|29318.64
05:04:37|29318.63
05:04:39|29318.63
05:04:40|29318.64
05:04:42|29318.64
05:04:43|29318.63
05:04:43|29318.63
05:04:45|29318.63
05:04:46|29318.64
05:04:47|29320.
05:04:49|29320.
05:04:49|29320.
05:04:50|29320.
05:04:51|29320.01
05:04:53|29320.02
05:04:53|29320.04
05:04:54|29320.75
05:04:56|29320.75
05:04:57|29320.75
05:04:57|29320.75
05:04:59|29320.75
05:05:00|29320.74
05:05:01|29320.75
05:05:01|29320.75
05:05:03|29320.75
05:05:03|29321.21
05:05:06|29323.02
05:05:06|29323.03
05:05:07|29323.02
05:05:08|29323.02
05:05:09|29323.03
05:05:10|29323.03
05:05:12|29323.03
05:05:13|29323.02
05:05:15|29323.02
05:05:15|29323.02
05:05:16|29323.02
05:05:17|29323.02
05:05:18|29323.02
05:05:19|29323.02
05:05:20|29323.02
05:05:21|29323.03
05:05:22|29323.02
05:05:24|29323.03
05:05:24|29323.03
05:05:25|29323.03
05:05:26|29323.03
05:05:27|29323.03
05:05:28|29323.03
05:05:29|29323.03
05:05:30|29323.03
05:05:31|29323.02
05:05:32|29323.03
05:05:33|29323.02
05:05:34|29323.02
05:05:35|29323.03
05:05:37|29323.06
05:05:37|29323.08
05:05:39|29323.08
05:05:39|29323.09
05:05:40|29323.09
05:05:42|29323.09
05:05:43|29323.08
05:05:45|29323.09
05:05:45|29323.1
05:05:47|29323.09
05:05:48|29323.09
05:05:49|29323.1
05:05:50|29323.1
05:05:51|29323.1
05:05:52|29317.79
05:05:53|29317.15
05:05:54|29317.15
05:05:55|29317.16
05:05:56|29317.16
05:05:57|29317.15
05:05:58|29317.16
05:05:59|29321.08
05:06:00|29321.09
05:06:01|29321.08
05:06:02|29321.08
05:06:03|29322.11
05:06:04|29322.87
05:06:05|29322.87
05:06:06|29322.88
05:06:07|29322.88
05:06:08|29322.87
05:06:09|29322.87
05:06:10|29322.88
05:06:11|29322.87
05:06:12|29322.88
05:06:13|29322.88
05:06:15|29322.87
05:06:16|29322.88
05:06:17|29322.88
05:06:18|29322.88
05:06:19|29322.88
05:06:19|29322.88
05:06:21|29322.87
05:06:22|29322.91
05:06:23|29323.
05:06:24|29323.
05:06:25|29323.32
05:06:26|29326.04
05:06:27|29326.04
05:06:28|29326.04
05:06:29|29326.04
05:06:30|29326.04
05:06:30|29326.05
05:06:32|29330.84
05:06:33|29331.57
05:06:34|29331.58
05:06:34|29331.58
05:06:35|29331.59
05:06:37|29331.9
05:06:37|29331.9
05:06:39|29331.89
05:06:40|29331.89
05:06:41|29331.9
05:06:42|29331.89
05:06:43|29331.9
05:06:45|29331.89
05:06:45|29332.08
05:06:46|29337.02
05:06:47|29337.02
05:06:49|29337.01
05:06:50|29333.29
05:06:51|29333.29
05:06:53|29333.3
05:06:53|29333.29
05:06:54|29333.29
05:06:55|29333.29
05:06:56|29333.29
05:06:57|29333.3
05:06:59|29333.3
05:07:00|29333.29
05:07:01|29333.29
05:07:02|29333.29
05:07:03|29333.3
05:07:04|29333.3
05:07:05|29333.29
05:07:07|29333.29
05:07:08|29333.29
05:07:08|29333.29
05:07:09|29333.3
05:07:10|29333.3
05:07:13|29333.29
05:07:13|29333.3
05:07:14|29333.29
05:07:15|29333.3
05:07:16|29333.3
05:07:17|29333.3
05:07:18|29333.29
05:07:19|29333.29
05:07:20|29333.29
05:07:21|29333.3
05:07:22|29333.3
05:07:24|29333.3
05:07:24|29333.29
05:07:25|29333.3
05:07:26|29333.29
05:07:27|29333.3
05:07:28|29333.3
05:07:29|29333.3
05:07:30|29333.3
05:07:31|29333.3
05:07:32|29333.3
05:07:34|29333.29
05:07:35|29333.29
05:07:36|29333.3
05:07:37|29333.29
05:07:38|29333.29
05:07:39|29333.3
05:07:40|29333.29
05:07:41|29333.29
05:07:42|29333.29
05:07:43|29333.3
05:07:44|29333.3
05:07:45|29333.29
05:07:46|29333.29
05:07:47|29333.3
05:07:48|29333.3
05:07:49|29333.3
05:07:50|29333.3
05:07:52|29333.3
05:07:52|29333.3
05:07:53|29333.29
05:07:54|29333.3
05:07:55|29333.29
05:07:56|29333.29
05:07:57|29333.29
05:07:58|29333.29
05:07:59|29333.29
05:08:01|29333.29
05:08:03|29333.29
05:08:04|29330.69
05:08:05|29330.62
05:08:06|29330.62
05:08:07|29330.61
05:08:09|29330.62
05:08:09|29330.62
05:08:11|29330.61
05:08:12|29330.62
05:08:13|29330.62
05:08:13|29330.62
05:08:14|29330.62
05:08:15|29330.62
05:08:17|29330.62
05:08:18|29330.61
05:08:19|29330.61
05:08:19|29330.62
05:08:20|29330.62
05:08:21|29330.62
05:08:23|29330.62
05:08:24|29330.62
05:08:25|29330.62
05:08:26|29330.62
05:08:27|29330.62
05:08:28|29330.62
05:08:29|29330.61
05:08:31|29330.62
05:08:31|29330.62
05:08:32|29330.62
05:08:33|29330.61
05:08:34|29330.62
05:08:35|29330.61
05:08:36|29330.61
05:08:37|29330.61
05:08:38|29330.61
05:08:39|29330.62
05:08:40|29330.62
05:08:41|29330.62
05:08:43|29330.61
05:08:44|29330.61
05:08:45|29330.61
05:08:47|29330.62
05:08:47|29330.62
05:08:49|29330.62
05:08:50|29330.62
05:08:51|29330.62
05:08:52|29330.62
05:08:53|29330.61
05:08:54|29330.62
05:08:55|29330.61
05:08:56|29330.62
05:08:57|29330.61
05:08:58|29330.62
05:08:59|29330.61
05:09:00|29330.61
05:09:02|29330.61
05:09:03|29330.62
05:09:04|29330.62
05:09:05|29330.62
05:09:06|29330.61
05:09:07|29330.62
05:09:09|29333.27
05:09:10|29333.3
05:09:11|29333.3
05:09:11|29333.29
05:09:13|29333.3
05:09:14|29333.3
05:09:15|29333.3
05:09:15|29333.3
05:09:17|29333.3
05:09:18|29333.3
05:09:19|29333.3
05:09:20|29333.3
05:09:20|29333.3
05:09:22|29333.3
05:09:23|29333.3
05:09:24|29333.29
05:09:25|29333.29
05:09:26|29333.3
05:09:27|29333.3
05:09:27|29333.29
05:09:28|29333.29
05:09:30|29333.3
05:09:31|29333.3
05:09:32|29333.3
05:09:33|29333.29
05:09:34|29333.3
05:09:35|29333.3
05:09:36|29333.29
05:09:37|29333.3
05:09:38|29333.3
05:09:39|29333.29
05:09:41|29333.3
05:09:41|29333.37
05:09:42|29333.38
05:09:43|29333.38
05:09:45|29336.19
05:09:47|29336.19
05:09:47|29336.19
05:09:48|29339.2
05:09:49|29340.15
05:09:50|29340.77
05:09:52|29340.77
05:09:53|29340.76
05:09:54|29342.92
05:09:55|29342.93
05:09:56|29342.92
05:09:58|29342.92
05:09:58|29342.92
05:09:59|29342.93
05:10:01|29342.93
05:10:02|29342.92
05:10:03|29342.93
05:10:04|29342.92
05:10:05|29341.33
05:10:06|29341.11
05:10:07|29339.6
05:10:08|29339.59
05:10:09|29339.6
05:10:10|29339.6
05:10:11|29338.63
05:10:12|29338.63
05:10:13|29341.06
05:10:14|29341.06
05:10:15|29341.06
05:10:16|29341.06
05:10:17|29341.06
05:10:18|29341.06
05:10:19|29341.06
05:10:20|29341.06
05:10:21|29341.06
05:10:22|29341.06
05:10:23|29341.05
05:10:24|29341.06
05:10:25|29341.06
05:10:27|29341.05
05:10:28|29341.06
05:10:29|29341.06
05:10:29|29341.06
05:10:30|29341.06
05:10:31|29341.06
05:10:32|29341.06
05:10:33|29341.06
05:10:34|29341.06
05:10:36|29341.06
05:10:37|29341.06
05:10:37|29341.06
05:10:39|29341.07
05:10:40|29341.07
05:10:40|29341.07
05:10:41|29341.07
05:10:43|29341.07
05:10:44|29341.06
05:10:46|29341.07
05:10:47|29341.07
05:10:48|29341.07
05:10:49|29341.06
05:10:50|29340.26
05:10:51|29339.61
05:10:52|29339.61
05:10:53|29339.61
05:10:54|29339.61
05:10:55|29337.36
05:10:56|29337.36
05:10:57|29337.36
05:10:58|29337.37
05:10:59|29337.36
05:11:00|29337.36
05:11:01|29337.36
05:11:03|29337.36
05:11:04|29337.36
05:11:05|29337.37
05:11:06|29337.37
05:11:07|29338.71
05:11:08|29338.77
05:11:10|29338.77
05:11:11|29338.76
05:11:12|29338.77
05:11:13|29338.76
05:11:14|29338.76
05:11:16|29338.77
05:11:16|29338.77
05:11:17|29338.76
05:11:18|29338.76
05:11:19|29338.76
05:11:20|29338.77
05:11:21|29338.78
05:11:22|29338.77
05:11:23|29338.77
05:11:24|29338.78
05:11:25|29338.77
05:11:26|29339.82
05:11:27|29339.92
05:11:28|29339.92
05:11:29|29340.56
05:11:30|29340.57
05:11:31|29340.57
05:11:32|29340.57
05:11:33|29340.56
05:11:34|29340.57
05:11:35|29340.56
05:11:36|29340.57
05:11:38|29338.76
05:11:38|29338.77
05:11:40|29338.77
05:11:40|29338.76
05:11:42|29338.76
05:11:43|29338.77
05:11:44|29338.76
05:11:45|29338.76
05:11:46|29338.76
05:11:47|29338.76
05:11:48|29338.77
05:11:50|29338.77
05:11:50|29338.77
05:11:51|29338.77
05:11:52|29338.76
05:11:53|29338.77
05:11:54|29338.77
05:11:55|29338.76
05:11:56|29338.77
05:11:57|29338.76
05:11:58|29338.77
05:11:59|29338.76
05:12:01|29338.76
05:12:02|29338.76
05:12:03|29338.76
05:12:04|29338.76
05:12:06|29338.76
05:12:06|29338.76
05:12:07|29338.76
05:12:08|29338.77
05:12:09|29338.76
05:12:10|29338.76
05:12:12|29338.77
05:12:13|29338.76
05:12:14|29338.76
05:12:16|29338.76
05:12:17|29338.76
05:12:18|29342.43
05:12:19|29342.57
05:12:20|29343.23
05:12:20|29343.22
05:12:21|29343.41
05:12:23|29343.41
05:12:23|29343.41
05:12:24|29343.41
05:12:26|29343.41
05:12:27|29343.41
05:12:28|29343.41
05:12:28|29343.4
05:12:29|29343.41
05:12:31|29343.41
05:12:32|29343.41
05:12:32|29345.42
05:12:34|29345.43
05:12:34|29345.43
05:12:35|29345.42
05:12:37|29345.44
05:12:38|29350.
05:12:38|29349.99
05:12:40|29350.02
05:12:41|29350.01
05:12:41|29350.07
05:12:43|29351.34
05:12:43|29351.33
05:12:44|29351.55
05:12:46|29351.82
05:12:48|29351.83
05:12:48|29352.82
05:12:50|29352.93
05:12:51|29352.94
05:12:52|29352.94
05:12:54|29352.93
05:12:55|29352.93
05:12:56|29353.09
05:12:57|29353.34
05:12:59|29354.25
05:12:59|29354.25
05:13:01|29356.
05:13:02|29356.
05:13:04|29356.
05:13:04|29356.
05:13:06|29356.
05:13:06|29355.99
05:13:08|29356.
05:13:09|29356.
05:13:10|29355.21
05:13:10|29354.64
05:13:12|29354.65
05:13:12|29354.64
05:13:14|29354.64
05:13:15|29354.64
05:13:16|29346.67
05:13:17|29346.67
05:13:18|29346.68
05:13:19|29346.67
05:13:20|29346.67
05:13:20|29346.68
05:13:21|29346.67
05:13:23|29346.68
05:13:23|29346.68
05:13:25|29346.68
05:13:26|29346.68
05:13:27|29346.68
05:13:28|29346.67
05:13:29|29346.68
05:13:29|29346.68
05:13:31|29346.68
05:13:32|29346.68
05:13:33|29346.68
05:13:34|29346.68
05:13:35|29346.68
05:13:36|29346.67
05:13:37|29346.68
05:13:37|29346.67
05:13:39|29346.67
05:13:39|29346.68
05:13:41|29346.68
05:13:42|29346.68
05:13:43|29346.67
05:13:44|29346.68
05:13:45|29346.68
05:13:47|29346.68
05:13:47|29346.68
05:13:49|29346.67
05:13:50|29346.68
05:13:51|29346.67
05:13:52|29346.68
05:13:54|29346.67
05:13:54|29346.68
05:13:55|29346.68
05:13:57|29346.67
05:13:57|29346.68
05:13:59|29346.68
05:13:59|29347.81
05:14:00|29348.47
05:14:02|29348.47
05:14:03|29348.47
05:14:04|29348.47
05:14:05|29348.47
05:14:06|29348.46
05:14:08|29348.46
05:14:09|29348.46
05:14:10|29348.47
05:14:10|29348.47
05:14:12|29348.47
05:14:12|29348.47
05:14:14|29348.46
05:14:14|29348.46
05:14:16|29345.66
05:14:17|29345.67
05:14:17|29345.66
05:14:18|29345.67
05:14:20|29345.67
05:14:21|29345.67
05:14:21|29345.66
05:14:22|29345.45
05:14:24|29345.46
05:14:25|29345.45
05:14:26|29345.45
05:14:27|29339.99
05:14:27|29339.84
05:14:28|29336.2
05:14:29|29336.2
05:14:31|29336.19
05:14:31|29336.19
05:14:33|29336.2
05:14:33|29336.19
05:14:35|29336.2
05:14:36|29336.19
05:14:37|29336.2
05:14:38|29336.2
05:14:39|29336.19
05:14:40|29336.19
05:14:41|29336.19
05:14:41|29336.19
05:14:43|29336.2
05:14:44|29336.2
05:14:45|29336.19
05:14:45|29336.2
05:14:47|29336.2
05:14:47|29336.2
05:14:50|29336.19
05:14:50|29336.2
05:14:51|29336.2
05:14:53|29336.2
05:14:54|29336.19
05:14:55|29336.2
05:14:56|29340.01
05:14:57|29341.67
05:14:58|29341.68
05:14:59|29341.68
05:15:00|29341.68
05:15:01|29341.67
05:15:02|29341.68
05:15:03|29341.68
05:15:05|29341.68
05:15:07|29341.68
05:15:07|29341.68
05:15:08|29341.68
05:15:09|29341.67
05:15:10|29341.67
05:15:12|29341.67
05:15:14|29341.67
05:15:14|29341.67
05:15:15|29341.68
05:15:16|29341.67
05:15:17|29341.68
05:15:18|29341.68
05:15:20|29341.67
05:15:20|29341.67
05:15:21|29341.67
05:15:22|29341.68
05:15:23|29341.68
05:15:25|29341.67
05:15:25|29341.67
05:15:26|29341.68
05:15:27|29341.68
05:15:28|29341.68
05:15:29|29341.68
05:15:30|29341.68
05:15:31|29341.68
05:15:33|29341.68
05:15:33|29341.67
05:15:34|29341.68
05:15:36|29341.68
05:15:37|29341.67
05:15:38|29341.68
05:15:38|29341.68
05:15:39|29341.68
05:15:41|29341.68
05:15:42|29341.68
05:15:43|29341.68
05:15:44|29341.68
05:15:45|29341.68
05:15:46|29341.67
05:15:46|29341.68
05:15:49|29336.57
05:15:49|29336.57
05:15:51|29336.57
05:15:53|29337.93
05:15:54|29337.92
05:15:55|29337.93
05:15:56|29337.93
05:15:57|29337.93
05:15:58|29337.93
05:15:58|29337.93
05:16:00|29337.92
05:16:00|29337.93
05:16:02|29337.93
05:16:03|29337.92
05:16:04|29337.93
05:16:06|29337.93
05:16:06|29337.93
05:16:07|29337.92
05:16:08|29337.92
05:16:10|29337.92
05:16:11|29337.92
05:16:12|29337.92
05:16:13|29337.93
05:16:14|29337.92
05:16:16|29337.92
05:16:16|29337.92
05:16:17|29337.92
05:16:19|29337.93
05:16:20|29337.93
05:16:21|29337.93
05:16:22|29337.92
05:16:23|29337.92
05:16:24|29337.92
05:16:24|29337.92
05:16:26|29337.93
05:16:27|29337.93
05:16:28|29337.92
05:16:29|29337.93
05:16:30|29337.93
05:16:31|29337.93
05:16:32|29337.92
05:16:33|29337.92
05:16:34|29337.92
05:16:35|29337.93
05:16:36|29337.93
05:16:37|29337.92
05:16:39|29337.92
05:16:40|29337.92
05:16:40|29337.92
05:16:41|29337.93
05:16:43|29337.93
05:16:44|29337.93
05:16:44|29337.93
05:16:46|29337.93
05:16:47|29337.93
05:16:47|29337.93
05:16:48|29337.93
05:16:50|29337.92
05:16:51|29337.92
05:16:52|29337.92
05:16:53|29337.93
05:16:55|29337.93
05:16:56|29337.93
05:16:58|29337.92
05:16:59|29337.92
05:17:00|29337.93
05:17:00|29343.77
05:17:01|29343.78
05:17:02|29343.78
05:17:04|29353.23
05:17:05|29353.23
05:17:07|29353.24
05:17:07|29353.24
05:17:08|29353.24
05:17:10|29353.24
05:17:11|29354.18
05:17:11|29354.19
05:17:13|29354.19
05:17:14|29354.18
05:17:15|29354.18
05:17:16|29354.19
05:17:17|29355.41
05:17:18|29355.53
05:17:19|29355.53
05:17:20|29356.32
05:17:21|29356.33
05:17:22|29357.88
05:17:23|29357.87
05:17:24|29357.88
05:17:25|29357.88
05:17:26|29357.87
05:17:27|29357.87
05:17:28|29357.87
05:17:29|29357.88
05:17:30|29357.87
05:17:31|29357.88
05:17:32|29357.88
05:17:33|29357.88
05:17:34|29357.88
05:17:35|29357.88
05:17:36|29357.88
05:17:37|29357.87
05:17:38|29357.86
05:17:39|29357.86
05:17:40|29357.87
05:17:41|29357.87
05:17:42|29357.87
05:17:43|29357.86
05:17:44|29357.87
05:17:45|29357.87
05:17:46|29357.87
05:17:47|29357.87
05:17:48|29357.86
05:17:50|29357.87
05:17:51|29357.86
05:17:52|29357.86
05:17:53|29357.87
05:17:54|29357.86
05:17:55|29357.86
05:17:56|29357.86
05:17:57|29357.87
05:17:59|29357.87
05:17:59|29357.87
05:18:01|29357.86
05:18:02|29357.87
05:18:03|29357.87
05:18:04|29357.87
05:18:04|29357.87
05:18:05|29357.87
05:18:07|29357.87
05:18:09|29357.87
05:18:10|29362.45
05:18:11|29362.61
05:18:12|29363.46
05:18:14|29363.45
05:18:15|29363.45
05:18:16|29363.45
05:18:17|29363.45
05:18:18|29363.46
05:18:19|29363.46
05:18:20|29363.46
05:18:21|29366.39
05:18:22|29366.45
05:18:23|29366.75
05:18:24|29366.74
05:18:25|29366.75
05:18:26|29366.75
05:18:27|29372.85
05:18:28|29372.84
05:18:29|29372.84
05:18:30|29372.84
05:18:31|29372.84
05:18:32|29371.72
05:18:33|29366.45
05:18:34|29366.46
05:18:35|29366.45
05:18:36|29366.45
05:18:37|29366.44
05:18:39|29366.3
05:18:39|29366.3
05:18:40|29360.39
05:18:41|29360.
05:18:42|29358.79
05:18:43|29358.78
05:18:44|29358.79
05:18:46|29358.78
05:18:46|29358.78
05:18:47|29358.78
05:18:49|29351.98
05:18:51|29351.99
05:18:52|29351.98
05:18:53|29343.91
05:18:55|29342.58
05:18:56|29342.58
05:18:57|29342.59
05:18:58|29342.59
05:19:00|29342.58
05:19:00|29342.58
05:19:02|29342.58
05:19:03|29342.58
05:19:04|29342.58
05:19:05|29342.58
05:19:06|29342.58
05:19:08|29342.58
05:19:08|29342.58
05:19:10|29341.57
05:19:11|29341.57
05:19:12|29341.58
05:19:14|29341.57
05:19:15|29341.57
05:19:16|29341.57
05:19:17|29341.57
05:19:18|29341.58
05:19:19|29341.57
05:19:20|29341.57
05:19:21|29341.55
05:19:22|29340.36
05:19:23|29340.35
05:19:24|29340.35
05:19:25|29340.36
05:19:26|29340.35
05:19:27|29340.36
05:19:28|29340.35
05:19:29|29340.35
05:19:30|29340.26
05:19:31|29340.
05:19:32|29339.53
05:19:33|29337.93
05:19:34|29337.93
05:19:35|29337.93
05:19:36|29337.93
05:19:37|29337.93
05:19:38|29337.93
05:19:39|29337.92
05:19:40|29337.92
05:19:41|29337.92
05:19:42|29337.93
05:19:43|29337.93
05:19:44|29337.93
05:19:45|29337.92
05:19:46|29337.93
05:19:47|29337.93
05:19:48|29337.92
05:19:50|29337.93
05:19:52|29337.93
05:19:52|29337.93
05:19:54|29337.92
05:19:54|29337.93
05:19:56|29337.92
05:19:57|29337.93
05:19:58|29337.93
05:19:59|29337.92
05:20:01|29337.93
05:20:02|29337.93
05:20:03|29337.93
05:20:04|29337.93
05:20:05|29337.92
05:20:07|29337.92
05:20:07|29337.93
05:20:08|29337.7
05:20:10|29337.71
05:20:11|29337.7
05:20:13|29337.71
05:20:13|29337.7
05:20:14|29337.7
05:20:16|29337.7
05:20:17|29337.7
05:20:18|29337.7
05:20:19|29337.71
05:20:20|29337.7
05:20:21|29337.7
05:20:22|29337.7
05:20:23|29337.7
05:20:24|29337.7
05:20:25|29337.7
05:20:26|29337.71
05:20:27|29337.71
05:20:27|29337.71
05:20:29|29337.7
05:20:30|29337.7
05:20:31|29337.7
05:20:32|29334.9
05:20:33|29334.9
05:20:35|29334.91
05:20:35|29334.03
05:20:36|29331.52
05:20:38|29331.51
05:20:39|29331.51
05:20:40|29331.52
05:20:41|29331.52
05:20:42|29331.52
05:20:43|29331.52
05:20:44|29331.52
05:20:45|29331.52
05:20:46|29331.51
05:20:47|29334.17
05:20:48|29334.16
05:20:49|29331.14
05:20:50|29332.73
05:20:51|29332.73
05:20:52|29332.73
05:20:54|29332.73
05:20:54|29332.73
05:20:55|29332.73
05:20:56|29332.73
05:20:58|29332.73
05:20:59|29332.74
05:20:59|29332.74
05:21:01|29332.74
05:21:03|29332.74
05:21:03|29332.74
05:21:04|29327.95
05:21:06|29325.91
05:21:07|29325.91
05:21:08|29325.32
05:21:09|29325.33
05:21:11|29323.67
05:21:12|29323.66
05:21:13|29323.66
05:21:14|29323.66
05:21:15|29323.67
05:21:16|29323.67
05:21:17|29323.67
05:21:18|29323.66
05:21:19|29323.67
05:21:20|29326.57
05:21:21|29326.56
05:21:22|29326.57
05:21:23|29326.57
05:21:24|29326.57
05:21:25|29326.57
05:21:26|29326.56
05:21:27|29326.56
05:21:28|29326.57
05:21:29|29326.56
05:21:30|29326.57
05:21:31|29326.47
05:21:32|29326.47
05:21:33|29326.47
05:21:34|29326.47
05:21:35|29323.68
05:21:36|29323.67
05:21:37|29321.06
05:21:38|29321.06
05:21:39|29321.06
05:21:40|29321.06
05:21:42|29321.07
05:21:42|29321.07
05:21:43|29321.07
05:21:44|29321.07
05:21:45|29321.06
05:21:47|29321.07
05:21:47|29325.81
05:21:49|29326.44
05:21:49|29326.45
05:21:51|29326.45
05:21:53|29326.44
05:21:54|29326.45
05:21:55|29326.45
05:21:56|29326.44
05:21:57|29326.44
05:21:59|29326.45
05:22:00|29326.45
05:22:01|29326.45
05:22:02|29330.02
05:22:03|29330.02
05:22:05|29330.03
05:22:06|29330.03
05:22:07|29330.02
05:22:08|29330.02
05:22:08|29330.03
05:22:10|29330.02
05:22:10|29330.02
05:22:12|29330.03
05:22:13|29330.02
05:22:14|29330.03
05:22:15|29330.02
05:22:16|29330.02
05:22:17|29330.02
05:22:18|29326.81
05:22:19|29326.82
05:22:20|29326.45
05:22:21|29326.45
05:22:22|29325.57
05:22:23|29324.58
05:22:24|29324.58
05:22:25|29324.57
05:22:26|29324.57
05:22:27|29324.57
05:22:29|29324.58
05:22:30|29324.58
05:22:30|29324.58
05:22:32|29324.58
05:22:33|29324.57
05:22:34|29322.4
05:22:34|29322.4
05:22:36|29322.4
05:22:37|29322.4
05:22:38|29322.39
05:22:38|29322.39
05:22:40|29322.39
05:22:40|29322.4
05:22:41|29322.4
05:22:42|29322.4
05:22:43|29322.39
05:22:45|29322.4
05:22:45|29322.39
05:22:47|29322.4
05:22:47|29322.4
05:22:49|29322.39
05:22:50|29322.39
05:22:51|29322.39
05:22:52|29322.39
05:22:54|29322.4
05:22:55|29322.4
05:22:57|29319.28
05:22:58|29321.59
05:22:58|29322.4
05:22:59|29322.39
05:23:01|29324.2
05:23:01|29324.2
05:23:02|29324.2
05:23:04|29324.19
05:23:05|29324.2
05:23:07|29324.19
05:23:08|29324.2
05:23:09|29324.2
05:23:10|29324.19
05:23:11|29324.2
05:23:11|29324.19
05:23:12|29324.19
05:23:14|29324.19
05:23:16|29324.19
05:23:17|29324.2
05:23:17|29324.2
05:23:19|29324.2
05:23:20|29324.2
05:23:21|29324.2
05:23:22|29324.19
05:23:23|29324.19
05:23:25|29324.2
05:23:27|29324.19
05:23:27|29324.2
05:23:28|29324.2
05:23:30|29324.2
05:23:31|29324.2
05:23:32|29324.19
05:23:32|29324.19
05:23:34|29324.2
05:23:35|29324.2
05:23:36|29324.2
05:23:37|29324.53
05:23:38|29324.57
05:23:40|29324.57
05:23:40|29324.57
05:23:42|29324.57
05:23:43|29324.59
05:23:43|29326.78
05:23:44|29329.11
05:23:45|29329.1
05:23:46|29329.1
05:23:47|29329.1
05:23:48|29329.11
05:23:50|29329.1
05:23:50|29338.21
05:23:51|29338.45
05:23:53|29336.02
05:23:53|29336.02
05:23:55|29335.96
05:23:55|29335.96
05:23:57|29339.43
05:23:58|29351.12
05:23:59|29353.55
05:24:00|29357.85
05:24:01|29357.84
05:24:02|29357.92
05:24:03|29357.92
05:24:04|29357.94
05:24:05|29357.93
05:24:06|29359.99
05:24:07|29360.
05:24:08|29360.
05:24:09|29359.99
05:24:10|29359.99
05:24:11|29360.
05:24:12|29360.
05:24:13|29365.61
05:24:14|29360.
05:24:15|29357.93
05:24:17|29357.94
05:24:18|29357.93
05:24:19|29357.94
05:24:20|29357.94
05:24:21|29357.94
05:24:22|29357.94
05:24:23|29357.94
05:24:24|29357.93
05:24:25|29357.93
05:24:26|29357.93
05:24:27|29357.93
05:24:28|29357.93
05:24:29|29357.94
05:24:30|29357.94
05:24:32|29357.94
05:24:32|29353.37
05:24:33|29353.37
05:24:34|29353.37
05:24:36|29353.38
05:24:36|29353.38
05:24:38|29353.38
05:24:38|29353.38
05:24:39|29353.37
05:24:41|29353.38
05:24:41|29353.37
05:24:42|29353.38
05:24:43|29353.38
05:24:45|29353.38
05:24:46|29353.52
05:24:47|29357.04
05:24:48|29357.04
05:24:49|29357.04
05:24:50|29360.05
05:24:51|29361.59
05:24:52|29361.59
05:24:54|29361.6
05:24:55|29361.6
05:24:57|29361.6
05:24:57|29361.59
05:24:58|29361.59
05:25:00|29361.59
05:25:01|29361.6
05:25:02|29354.26
05:25:03|29354.27
05:25:04|29354.26
05:25:06|29354.27
05:25:07|29354.27
05:25:07|29354.27
05:25:08|29354.27
05:25:10|29354.26
05:25:10|29354.27
05:25:12|29361.6
05:25:13|29361.6
05:25:13|29361.59
05:25:15|29361.6
05:25:16|29364.01
05:25:17|29364.
05:25:18|29364.
05:25:19|29364.01
05:25:20|29364.01
05:25:21|29364.01
05:25:22|29364.01
05:25:23|29364.01
05:25:24|29364.01
05:25:25|29364.01
05:25:26|29364.01
05:25:28|29364.01
05:25:29|29364.01
05:25:30|29364.01
05:25:31|29364.01
05:25:32|29364.01
05:25:33|29364.01
05:25:34|29364.01
05:25:35|29364.01
05:25:36|29364.01
05:25:37|29364.01
05:25:38|29364.
05:25:39|29364.01
05:25:40|29364.
05:25:42|29364.01
05:25:42|29364.01
05:25:43|29364.01
05:25:44|29364.01
05:25:45|29364.
05:25:46|29364.
05:25:47|29364.
05:25:49|29364.01
05:25:49|29364.01
05:25:50|29364.01
05:25:51|29364.
05:25:53|29381.61
05:25:55|29378.17
05:25:56|29380.9
05:25:57|29380.89
05:25:58|29380.9
05:25:59|29380.89
05:25:59|29380.89
05:26:01|29380.89
05:26:02|29380.89
05:26:03|29380.91
05:26:04|29383.45
05:26:05|29383.68
05:26:06|29383.78
05:26:07|29383.78
05:26:08|29388.68
05:26:09|29386.37
05:26:10|29385.75
05:26:11|29385.75
05:26:13|29385.76
05:26:13|29385.77
05:26:14|29386.13
05:26:15|29386.14
05:26:16|29386.14
05:26:17|29386.14
05:26:19|29386.14
05:26:20|29386.14
05:26:21|29386.13
05:26:21|29386.14
05:26:24|29386.14
05:26:25|29386.14
05:26:25|29387.96
05:26:26|29387.96
05:26:27|29387.95
05:26:28|29387.95
05:26:29|29387.95
05:26:30|29387.96
05:26:31|29387.95
05:26:32|29387.96
05:26:33|29387.96
05:26:34|29387.96
05:26:36|29387.95
05:26:37|29387.96
05:26:38|29386.15
05:26:39|29386.15
05:26:40|29386.14
05:26:41|29386.14
05:26:42|29386.14
05:26:43|29388.14
05:26:44|29388.15
05:26:45|29390.
05:26:46|29390.
05:26:47|29390.12
05:26:48|29390.11
05:26:49|29390.12
05:26:50|29386.15
05:26:51|29386.16
05:26:52|29386.15
05:26:53|29384.66
05:26:54|29384.12
05:26:55|29381.02
05:26:56|29381.01
05:26:57|29381.01
05:26:59|29381.02
05:27:00|29381.03
05:27:01|29381.03
05:27:02|29381.04
05:27:03|29381.04
05:27:04|29381.04
05:27:05|29381.04
05:27:07|29381.04
05:27:07|29381.04
05:27:08|29381.05
05:27:09|29381.04
05:27:10|29379.24
05:27:11|29378.24
05:27:13|29378.25
05:27:14|29378.25
05:27:15|29378.25
05:27:15|29378.24
05:27:17|29375.43
05:27:18|29375.43
05:27:19|29375.44
05:27:20|29375.45
05:27:21|29378.24
05:27:22|29378.24
05:27:23|29378.24
05:27:24|29378.24
05:27:25|29378.24
05:27:26|29378.24
05:27:27|29378.24
05:27:28|29378.24
05:27:29|29378.24
05:27:30|29378.25
05:27:31|29378.25
05:27:32|29378.25
05:27:34|29378.24
05:27:35|29378.24
05:27:36|29391.59
05:27:38|29391.6
05:27:39|29391.6
05:27:39|29391.68
05:27:41|29391.68
05:27:41|29391.67
05:27:42|29391.68
05:27:44|29391.68
05:27:45|29391.67
05:27:45|29391.68
05:27:47|29391.68
05:27:47|29391.68
05:27:48|29391.67
05:27:50|29391.67
05:27:50|29391.67
05:27:51|29391.67
05:27:52|29391.67
05:27:53|29391.67
05:27:54|29391.67
05:27:56|29391.68
05:27:57|29391.68
05:27:58|29391.68
05:27:59|29391.67
05:27:59|29391.68
05:28:01|29391.67
05:28:02|29387.94
05:28:03|29387.95
05:28:04|29389.72
05:28:05|29390.79
05:28:06|29390.78
05:28:07|29390.78
05:28:08|29390.78
05:28:08|29390.78
05:28:09|29390.78
05:28:10|29390.79
05:28:11|29390.79
05:28:13|29390.78
05:28:14|29390.79
05:28:15|29392.15
05:28:16|29393.9
05:28:18|29395.48
05:28:19|29395.49
05:28:20|29395.49
05:28:22|29395.49
05:28:22|29395.49
05:28:23|29393.7
05:28:25|29387.95
05:28:25|29387.94
05:28:27|29387.94
05:28:28|29387.94
05:28:29|29387.94
05:28:30|29387.95
05:28:31|29387.94
05:28:32|29387.95
05:28:33|29391.39
05:28:34|29391.38
05:28:36|29391.39
05:28:37|29391.39
05:28:38|29391.39
05:28:39|29391.39
05:28:39|29391.39
05:28:41|29391.39
05:28:42|29391.39
05:28:43|29391.39
05:28:44|29391.39
05:28:45|29391.39
05:28:46|29391.39
05:28:47|29391.39
05:28:48|29391.39
05:28:49|29391.39
05:28:50|29391.39
05:28:51|29391.39
05:28:52|29391.38
05:28:53|29391.38
05:28:55|29387.95
05:28:56|29387.95
05:28:58|29387.93
05:28:59|29387.71
05:29:00|29387.72
05:29:01|29385.06
05:29:02|29384.58
05:29:03|29385.07
05:29:04|29385.07
05:29:05|29385.07
05:29:06|29385.07
05:29:07|29385.16
05:29:09|29388.43
05:29:10|29388.43
05:29:11|29388.43
05:29:12|29388.43
05:29:13|29384.7
05:29:14|29384.7
05:29:15|29384.7
05:29:16|29384.7
05:29:17|29384.69
05:29:18|29384.69
05:29:19|29384.69
05:29:20|29384.69
05:29:21|29384.7
05:29:22|29384.69
05:29:23|29384.69
05:29:24|29384.69
05:29:26|29384.7
05:29:27|29384.69
05:29:27|29384.69
05:29:28|29384.69
05:29:29|29384.69
05:29:31|29384.7
05:29:32|29384.69
05:29:33|29384.69
05:29:34|29384.69
05:29:35|29384.69
05:29:36|29384.7
05:29:37|29384.69
05:29:38|29384.69
05:29:39|29384.69
05:29:40|29384.69
05:29:41|29384.69
05:29:42|29384.7
05:29:44|29384.7
05:29:45|29384.7
05:29:46|29384.69
05:29:46|29384.7
05:29:48|29384.7
05:29:49|29384.7
05:29:50|29384.7
05:29:50|29384.7
05:29:52|29384.69
05:29:52|29384.69
05:29:53|29384.69
05:29:55|29384.69
05:29:56|29384.69
05:29:57|29384.69
05:29:58|29384.69
05:30:00|29384.7
05:30:01|29384.7
05:30:02|29384.7
05:30:04|29388.43
05:30:04|29388.43
05:30:06|29388.42
05:30:07|29388.43
05:30:08|29388.42
05:30:09|29388.42
05:30:11|29388.43
05:30:12|29388.42
05:30:13|29388.43
05:30:13|29388.42
05:30:15|29388.43
05:30:15|29388.43
05:30:16|29388.43
05:30:17|29388.43
05:30:18|29389.68
05:30:20|29389.68
05:30:20|29389.68
05:30:22|29389.67
05:30:23|29389.68
05:30:24|29389.68
05:30:25|29389.68
05:30:26|29389.67
05:30:26|29389.68
05:30:28|29389.68
05:30:28|29389.67
05:30:30|29389.67
05:30:30|29389.68
05:30:31|29389.67
05:30:33|29389.68
05:30:34|29389.67
05:30:35|29387.87
05:30:35|29385.46
05:30:37|29385.46
05:30:38|29385.45
05:30:40|29385.45
05:30:40|29385.45
05:30:41|29385.46
05:30:42|29385.46
05:30:43|29385.46
05:30:44|29385.46
05:30:45|29385.46
05:30:47|29385.45
05:30:47|29385.45
05:30:48|29387.71
05:30:50|29387.71
05:30:50|29387.7
05:30:51|29387.7
05:30:52|29387.7
05:30:53|29387.7
05:30:55|29387.7
05:30:55|29387.7
05:30:57|29387.7
05:30:57|29387.71
05:30:58|29387.71
05:31:00|29387.7
05:31:00|29387.7
05:31:02|29387.7
05:31:02|29399.68
05:31:03|29409.36
05:31:06|29402.8
05:31:06|29402.79
05:31:07|29409.35
05:31:08|29409.35
05:31:09|29406.06
05:31:11|29406.06
05:31:12|29406.14
05:31:13|29406.14
05:31:14|29406.14
05:31:15|29406.14
05:31:16|29406.14
05:31:17|29406.14
05:31:17|29406.15
05:31:19|29406.15
05:31:21|29409.64
05:31:22|29409.64
05:31:22|29409.65
05:31:23|29409.64
05:31:24|29409.65
05:31:25|29409.65
05:31:26|29409.66
05:31:27|29418.22
05:31:28|29413.13
05:31:29|29416.28
05:31:30|29416.28
05:31:31|29416.28
05:31:33|29416.29
05:31:34|29416.29
05:31:35|29416.28
05:31:36|29413.21
05:31:37|29413.2
05:31:38|29413.2
05:31:39|29413.2
05:31:40|29411.17
05:31:41|29411.17
05:31:42|29411.17
05:31:43|29411.17
05:31:44|29413.2
05:31:45|29413.19
05:31:46|29413.19
05:31:47|29413.2
05:31:48|29416.26
05:31:50|29416.67
05:31:50|29416.66
05:31:51|29416.66
05:31:52|29416.66
05:31:53|29416.67
05:31:54|29416.67
05:31:55|29416.67
05:31:56|29416.68
05:31:57|29416.67
05:31:58|29416.67
05:32:01|29416.68
05:32:02|29416.68
05:32:02|29416.68
05:32:04|29416.67
05:32:05|29411.17
05:32:06|29411.17
05:32:08|29410.93
05:32:09|29409.65
05:32:10|29409.64
05:32:11|29409.64
05:32:12|29409.64
05:32:13|29409.64
05:32:14|29408.64
05:32:15|29408.63
05:32:15|29408.64
05:32:16|29408.63
05:32:18|29408.47
05:32:19|29408.47
05:32:20|29407.57
05:32:21|29403.04
05:32:22|29403.04
05:32:23|29400.01
05:32:24|29400.
05:32:25|29400.
05:32:26|29397.83
05:32:27|29396.7
05:32:28|29399.36
05:32:29|29400.95
05:32:30|29401.78
05:32:31|29401.77
05:32:33|29401.78
05:32:33|29401.78
05:32:34|29401.77
05:32:35|29401.77
05:32:36|29401.77
05:32:37|29401.78
05:32:38|29401.77
05:32:39|29401.77
05:32:41|29401.77
05:32:42|29401.77
05:32:43|29401.77
05:32:44|29401.77
05:32:45|29399.96
05:32:46|29399.96
05:32:47|29399.96
05:32:48|29396.54
05:32:49|29396.55
05:32:50|29397.72
05:32:51|29397.73
05:32:52|29397.73
05:32:53|29397.72
05:32:54|29397.72
05:32:55|29397.73
05:32:56|29397.72
05:32:57|29397.72
05:32:58|29397.72
05:33:00|29397.72
05:33:00|29397.73
05:33:02|29397.73
05:33:03|29397.73
05:33:04|29397.73
05:33:05|29397.73
05:33:06|29401.53
05:33:07|29401.52
05:33:09|29401.52
05:33:09|29401.53
05:33:11|29401.53
05:33:11|29401.52
05:33:12|29401.52
05:33:13|29401.52
05:33:15|29401.52
05:33:16|29401.52
05:33:17|29401.52
05:33:18|29401.52
05:33:19|29401.52
05:33:20|29400.46
05:33:21|29400.46
05:33:23|29400.46
05:33:23|29400.46
05:33:25|29400.46
05:33:26|29400.46
05:33:27|29400.46
05:33:28|29400.
05:33:29|29396.36
05:33:30|29396.26
05:33:31|29396.27
05:33:32|29396.26
05:33:33|29396.26
05:33:34|29396.26
05:33:35|29396.26
05:33:36|29396.26
05:33:37|29396.26
05:33:38|29396.26
05:33:39|29396.07
05:33:40|29395.63
05:33:41|29395.64
05:33:42|29395.63
05:33:43|29395.63
05:33:44|29395.63
05:33:45|29395.63
05:33:46|29395.64
05:33:47|29395.63
05:33:49|29395.64
05:33:50|29395.64
05:33:51|29395.63
05:33:52|29395.63
05:33:53|29395.63
05:33:54|29395.63
05:33:55|29395.63
05:33:56|29395.64
05:33:57|29395.63
05:33:58|29395.63
05:33:59|29395.63
05:34:01|29395.63
05:34:02|29395.63
05:34:03|29395.63
05:34:04|29395.63
05:34:06|29395.63
05:34:07|29394.21
05:34:08|29394.2
05:34:09|29394.2
05:34:10|29396.62
05:34:11|29409.9
05:34:12|29413.32
05:34:13|29413.81
05:34:14|29416.45
05:34:15|29416.46
05:34:16|29416.45
05:34:17|29416.46
05:34:18|29416.45
05:34:19|29416.45
05:34:20|29416.45
05:34:21|29413.69
05:34:23|29410.71
05:34:24|29410.71
05:34:25|29410.86
05:34:25|29410.86
05:34:27|29410.86
05:34:29|29410.86
05:34:29|29410.87
05:34:31|29410.86
05:34:32|29410.87
05:34:33|29410.86
05:34:34|29410.86
05:34:35|29410.86
05:34:36|29403.69
05:34:36|29403.46
05:34:37|29403.45
05:34:39|29403.46
05:34:39|29403.45
05:34:41|29403.45
05:34:41|29403.45
05:34:42|29403.45
05:34:43|29403.45
05:34:44|29403.46
05:34:45|29403.46
05:34:46|29403.64
05:34:48|29403.64
05:34:48|29403.65
05:34:50|29403.64
05:34:51|29403.64
05:34:51|29403.64
05:34:52|29401.4
05:34:54|29402.75
05:34:55|29402.75
05:34:55|29402.75
05:34:56|29402.75
05:34:57|29402.74
05:34:59|29407.46
05:34:59|29407.46
05:35:00|29407.47
05:35:02|29407.46
05:35:03|29411.07
05:35:05|29406.49
05:35:06|29406.49
05:35:08|29406.49
05:35:08|29406.48
05:35:09|29406.48
05:35:10|29406.48
05:35:12|29406.48
05:35:13|29406.48
05:35:14|29406.48
05:35:15|29406.48
05:35:16|29406.48
05:35:17|29406.48
05:35:18|29406.49
05:35:19|29406.48
05:35:21|29406.48
05:35:21|29406.48
05:35:22|29406.48
05:35:23|29406.48
05:35:24|29406.48
05:35:25|29405.7
05:35:27|29403.69
05:35:28|29403.69
05:35:28|29394.24
05:35:30|29392.86
05:35:31|29392.85
05:35:32|29392.85
05:35:33|29392.86
05:35:33|29392.86
05:35:34|29392.86
05:35:36|29392.85
05:35:37|29392.85
05:35:38|29392.86
05:35:39|29392.85
05:35:40|29392.9
05:35:41|29393.63
05:35:42|29393.63
05:35:43|29395.06
05:35:44|29395.06
05:35:45|29395.06
05:35:45|29395.06
05:35:47|29395.05
05:35:48|29395.06
05:35:49|29395.06
05:35:50|29395.06
05:35:51|29395.05
05:35:52|29395.06
05:35:53|29395.06
05:35:54|29395.05
05:35:55|29395.06
05:35:56|29403.6
05:35:57|29403.6
05:35:57|29403.6
05:35:59|29410.
05:36:00|29409.99
05:36:01|29411.07
05:36:03|29411.07
05:36:04|29405.32
05:36:05|29405.32
05:36:07|29405.33
05:36:08|29410.09
05:36:09|29410.08
05:36:10|29410.09
05:36:11|29410.08
05:36:12|29410.09
05:36:13|29410.08
05:36:15|29410.08
05:36:16|29410.08
05:36:16|29409.09
05:36:18|29409.09
05:36:19|29405.27
05:36:20|29405.27
05:36:21|29405.27
05:36:21|29405.27
05:36:23|29405.26
05:36:23|29405.26
05:36:25|29405.26
05:36:25|29405.26
05:36:27|29405.26
05:36:27|29405.27
05:36:29|29405.26
05:36:29|29405.27
05:36:31|29405.27
05:36:32|29405.27
05:36:33|29405.27
05:36:34|29405.27
05:36:35|29405.26
05:36:36|29405.27
05:36:37|29405.27
05:36:38|29405.27
05:36:39|29405.26
05:36:40|29405.26
05:36:41|29405.26
05:36:42|29405.26
05:36:43|29405.26
05:36:44|29405.26
05:36:45|29405.26
05:36:47|29405.26
05:36:47|29405.27
05:36:48|29405.45
05:36:49|29405.45
05:36:50|29405.45
05:36:51|29405.45
05:36:52|29405.46
05:36:53|29407.52
05:36:54|29407.51
05:36:55|29407.51
05:36:56|29407.51
05:36:57|29407.51
05:36:59|29407.51
05:36:59|29407.51
05:37:00|29407.51
05:37:01|29407.51
05:37:02|29407.51
05:37:04|29407.52
05:37:06|29407.51
05:37:07|29407.51
05:37:08|29407.52
05:37:09|29407.52
05:37:10|29407.52
05:37:11|29407.51
05:37:12|29407.52
05:37:13|29407.51
05:37:14|29407.52
05:37:16|29407.52
05:37:16|29407.51
05:37:17|29407.52
05:37:18|29407.51
05:37:20|29407.52
05:37:21|29407.51
05:37:23|29405.58
05:37:24|29405.58
05:37:25|29405.59
05:37:26|29405.58
05:37:27|29405.59
05:37:28|29405.59
05:37:29|29405.59
05:37:30|29405.58
05:37:32|29405.59
05:37:32|29405.59
05:37:34|29405.58
05:37:35|29405.59
05:37:36|29405.66
05:37:37|29410.09
05:37:38|29410.08
05:37:39|29410.09
05:37:40|29410.09
05:37:41|29410.09
05:37:42|29410.09
05:37:43|29410.08
05:37:44|29410.08
05:37:45|29410.08
05:37:45|29410.08
05:37:47|29410.08
05:37:48|29410.09
05:37:49|29405.59
05:37:50|29405.58
05:37:51|29405.58
05:37:52|29405.58
05:37:53|29405.59
05:37:54|29405.59
05:37:55|29405.59
05:37:56|29405.59
05:37:57|29405.59
05:37:58|29405.58
05:37:59|29405.58
05:38:00|29405.58
05:38:01|29405.59
05:38:02|29405.58
05:38:03|29405.58
05:38:05|29405.58
05:38:06|29405.59
05:38:07|29405.59
05:38:08|29405.59
05:38:09|29405.58
05:38:11|29405.59
05:38:12|29405.58
05:38:12|29405.58
05:38:13|29405.59
05:38:14|29405.59
05:38:16|29405.59
05:38:17|29408.23
05:38:18|29405.6
05:38:19|29405.28
05:38:20|29405.28
05:38:21|29405.28
05:38:22|29405.28
05:38:23|29405.27
05:38:24|29405.27
05:38:25|29405.27
05:38:27|29405.28
05:38:28|29405.28
05:38:28|29405.27
05:38:30|29405.28
05:38:31|29405.27
05:38:32|29405.27
05:38:34|29405.27
05:38:35|29405.28
05:38:35|29405.27
05:38:36|29405.27
05:38:38|29405.28
05:38:38|29405.27
05:38:40|29405.27
05:38:40|29405.27
05:38:42|29405.27
05:38:42|29405.27
05:38:43|29405.27
05:38:44|29405.27
05:38:45|29405.28
05:38:46|29405.28
05:38:48|29405.28
05:38:48|29405.28
05:38:49|29405.27
05:38:51|29405.27
05:38:51|29405.28
05:38:52|29405.27
05:38:54|29405.27
05:38:54|29405.27
05:38:55|29405.27
05:38:56|29405.27
05:38:57|29405.27
05:38:58|29405.27
05:39:00|29405.27
05:39:00|29405.27
05:39:02|29405.27
05:39:03|29405.27
05:39:04|29405.27
05:39:05|29405.27
05:39:06|29405.27
05:39:07|29405.27
05:39:09|29405.28
05:39:10|29405.28
05:39:10|29405.28
05:39:12|29405.27
05:39:13|29405.28
05:39:15|29405.28
05:39:15|29405.28
05:39:16|29405.28
05:39:18|29405.28
05:39:18|29405.27
05:39:20|29405.27
05:39:20|29405.27
05:39:22|29405.28
05:39:23|29405.28
05:39:24|29405.27
05:39:25|29405.28
05:39:26|29405.28
05:39:27|29405.28
05:39:29|29405.27
05:39:29|29405.27
05:39:30|29405.27
05:39:31|29405.27
05:39:33|29405.28
05:39:33|29405.28
05:39:35|29405.27
05:39:36|29405.27
05:39:37|29405.27
05:39:38|29405.27
05:39:39|29405.28
05:39:40|29405.28
05:39:41|29405.27
05:39:42|29405.27
05:39:42|29405.28
05:39:44|29405.28
05:39:45|29405.27
05:39:46|29405.27
05:39:47|29405.27
05:39:48|29405.27
05:39:49|29405.28
05:39:50|29405.28
05:39:51|29405.28
05:39:51|29405.27
05:39:53|29405.28
05:39:54|29405.28
05:39:54|29405.28
05:39:56|29405.29
05:39:57|29405.29
05:39:58|29405.28
05:39:59|29405.3
05:40:00|29405.3
05:40:01|29405.3
05:40:02|29405.3
05:40:03|29405.29
05:40:05|29405.29
05:40:05|29405.27
05:40:07|29404.5
05:40:08|29404.49
05:40:09|29404.5
05:40:10|29404.49
05:40:10|29404.49
05:40:13|29404.5
05:40:14|29404.5
05:40:15|29404.5
05:40:16|29404.49
05:40:17|29404.49
05:40:18|29404.5
05:40:19|29404.5
05:40:20|29404.5
05:40:21|29404.5
05:40:22|29404.49
05:40:23|29404.5
05:40:24|29404.5
05:40:25|29404.49
05:40:26|29404.49
05:40:26|29404.49
05:40:28|29404.5
05:40:29|29404.49
05:40:29|29405.28
05:40:31|29405.28
05:40:32|29405.28
05:40:33|29405.27
05:40:34|29405.27
05:40:35|29406.76
05:40:36|29406.76
05:40:37|29406.76
05:40:38|29406.76
05:40:38|29406.76
05:40:40|29406.77
05:40:41|29406.76
05:40:42|29406.76
05:40:42|29406.76
05:40:44|29406.76
05:40:45|29406.76
05:40:46|29406.76
05:40:46|29406.76
05:40:48|29406.76
05:40:50|29406.77
05:40:50|29406.77
05:40:52|29406.76
05:40:53|29406.76
05:40:54|29406.76
05:40:54|29406.76
05:40:55|29406.76
05:40:58|29406.77
05:40:58|29406.76
05:40:59|29406.76
05:41:00|29406.76
05:41:01|29406.77
05:41:02|29406.76
05:41:03|29406.76
05:41:04|29406.77
05:41:06|29406.76
05:41:07|29406.76
05:41:08|29406.77
05:41:10|29406.77
05:41:10|29406.76
05:41:12|29406.77
05:41:13|29406.76
05:41:14|29406.76
05:41:15|29406.76
05:41:16|29406.76
05:41:17|29406.77
05:41:18|29406.76
05:41:19|29406.76
05:41:20|29406.76
05:41:21|29406.77
05:41:22|29406.76
05:41:23|29406.77
05:41:24|29406.77
05:41:25|29406.77
05:41:26|29406.77
05:41:27|29406.77
05:41:28|29406.76
05:41:29|29406.76
05:41:30|29406.77
05:41:32|29406.76
05:41:33|29406.76
05:41:33|29406.76
05:41:34|29406.76
05:41:35|29404.96
05:41:37|29395.7
05:41:37|29395.71
05:41:38|29395.7
05:41:39|29395.7
05:41:40|29395.71
05:41:42|29395.7
05:41:43|29395.71
05:41:44|29395.7
05:41:45|29395.71
05:41:46|29395.71
05:41:47|29395.7
05:41:48|29395.7
05:41:49|29395.7
05:41:50|29395.7
05:41:51|29393.63
05:41:52|29393.62
05:41:53|29393.62
05:41:54|29393.62
05:41:55|29393.63
05:41:56|29393.62
05:41:57|29393.63
05:41:58|29397.91
05:41:59|29397.9
05:42:00|29395.09
05:42:01|29395.09
05:42:02|29395.1
05:42:03|29395.09
05:42:04|29395.09
05:42:05|29395.09
05:42:06|29395.09
05:42:08|29395.09
05:42:09|29395.09
05:42:10|29395.09
05:42:11|29395.09
05:42:12|29395.1
05:42:13|29395.1
05:42:14|29395.09
05:42:16|29395.1
05:42:17|29395.09
05:42:18|29395.1
05:42:19|29395.09
05:42:20|29395.09
05:42:21|29395.09
05:42:22|29395.1
05:42:23|29395.09
05:42:24|29395.09
05:42:25|29395.09
05:42:27|29395.09
05:42:28|29395.1
05:42:29|29395.1
05:42:30|29395.1
05:42:31|29395.09
05:42:32|29395.1
05:42:33|29395.09
05:42:34|29395.09
05:42:35|29395.1
05:42:36|29395.1
05:42:38|29395.1
05:42:38|29395.1
05:42:40|29395.09
05:42:41|29395.09
05:42:41|29395.09
05:42:42|29395.09
05:42:44|29395.09
05:42:45|29395.09
05:42:46|29395.1
05:42:47|29395.1
05:42:47|29395.1
05:42:49|29395.09
05:42:50|29395.09
05:42:51|29395.09
05:42:52|29395.1
05:42:53|29395.1
05:42:54|29395.09
05:42:55|29395.09
05:42:57|29395.09
05:42:57|29395.09
05:42:58|29395.1
05:42:59|29395.1
05:43:00|29395.1
05:43:01|29395.1
05:43:02|29395.09
05:43:03|29395.1
05:43:04|29395.09
05:43:05|29395.1
05:43:06|29395.1
05:43:08|29395.1
05:43:09|29395.1
05:43:11|29395.09
05:43:11|29395.09
05:43:12|29395.09
05:43:14|29395.09
05:43:14|29395.1
05:43:15|29395.09
05:43:16|29395.1
05:43:17|29395.09
05:43:18|29395.09
05:43:20|29395.1
05:43:21|29395.1
05:43:22|29395.1
05:43:23|29395.09
05:43:24|29395.1
05:43:25|29395.09
05:43:26|29395.1
05:43:27|29395.09
05:43:27|29395.09
05:43:29|29395.09
05:43:30|29395.09
05:43:31|29395.1
05:43:32|29395.09
05:43:33|29395.1
05:43:34|29395.1
05:43:35|29395.09
05:43:36|29395.1
05:43:37|29395.1
05:43:38|29395.1
05:43:39|29394.29
05:43:40|29391.41
05:43:41|29391.41
05:43:42|29391.39
05:43:43|29391.39
05:43:44|29391.38
05:43:45|29391.39
05:43:46|29391.39
05:43:47|29391.39
05:43:48|29391.38
05:43:49|29391.38
05:43:50|29391.38
05:43:51|29391.38
05:43:52|29391.38
05:43:53|29391.38
05:43:55|29391.38
05:43:56|29391.39
05:43:57|29391.38
05:43:57|29391.38
05:43:59|29391.38
05:44:00|29391.38
05:44:00|29391.38
05:44:01|29391.38
05:44:03|29391.38
05:44:04|29391.38
05:44:05|29391.38
05:44:05|29388.72
05:44:06|29388.72
05:44:08|29388.71
05:44:09|29388.71
05:44:10|29388.71
05:44:11|29388.71
05:44:12|29388.71
05:44:13|29388.72
05:44:15|29387.45
05:44:16|29387.46
05:44:17|29387.46
05:44:18|29386.7
05:44:19|29386.45
05:44:20|29385.
05:44:21|29384.94
05:44:22|29383.74
05:44:23|29383.73
05:44:24|29383.73
05:44:24|29383.73
05:44:26|29383.73
05:44:26|29383.73
05:44:27|29383.73
05:44:29|29383.73
05:44:30|29383.73
05:44:31|29383.73
05:44:32|29383.73
05:44:33|29383.73
05:44:34|29383.73
05:44:35|29383.73
05:44:37|29383.73
05:44:38|29381.3
05:44:38|29381.2
05:44:40|29381.09
05:44:41|29381.09
05:44:42|29381.09
05:44:43|29381.09
05:44:44|29381.1
05:44:45|29381.09
05:44:47|29381.09
05:44:47|29381.09
05:44:48|29381.09
05:44:50|29381.09
05:44:50|29381.1
05:44:52|29381.1
05:44:53|29381.09
05:44:53|29381.09
05:44:54|29381.09
05:44:56|29381.09
05:44:57|29381.09
05:44:58|29381.1
05:44:59|29381.09
05:45:00|29381.09
05:45:01|29381.09
05:45:02|29381.1
05:45:03|29381.1
05:45:04|29381.1
05:45:05|29381.1
05:45:06|29381.1
05:45:07|29381.1
05:45:08|29381.1
05:45:09|29381.09
05:45:11|29381.1
05:45:11|29381.1
05:45:12|29381.1
05:45:13|29381.09
05:45:15|29386.8
05:45:16|29386.93
05:45:17|29386.96
05:45:19|29389.14
05:45:19|29389.15
05:45:20|29389.15
05:45:21|29389.14
05:45:22|29389.14
05:45:23|29389.14
05:45:24|29391.16
05:45:25|29391.17
05:45:27|29391.17
05:45:28|29391.19
05:45:28|29391.18
05:45:29|29391.18
05:45:31|29392.43
05:45:32|29398.53
05:45:33|29398.64
05:45:34|29398.64
05:45:35|29399.99
05:45:36|29399.99
05:45:37|29397.16
05:45:39|29397.16
05:45:40|29397.16
05:45:41|29397.17
05:45:42|29397.17
05:45:43|29397.16
05:45:44|29397.16
05:45:45|29397.17
05:45:46|29397.17
05:45:47|29397.17
05:45:48|29397.16
05:45:49|29397.16
05:45:50|29397.17
05:45:51|29397.17
05:45:52|29397.16
05:45:53|29397.16
05:45:54|29397.17
05:45:55|29401.37
05:45:56|29401.36
05:45:57|29401.36
05:45:58|29401.37
05:45:59|29401.37
05:46:00|29401.36
05:46:01|29401.36
05:46:02|29401.36
05:46:03|29401.36
05:46:04|29400.56
05:46:05|29400.14
05:46:06|29400.14
05:46:07|29397.17
05:46:08|29395.94
05:46:09|29395.94
05:46:11|29395.95
05:46:11|29395.95
05:46:13|29396.06
05:46:14|29397.55
05:46:15|29397.54
05:46:16|29397.55
05:46:17|29397.54
05:46:19|29397.54
05:46:19|29397.55
05:46:20|29397.55
05:46:21|29397.55
05:46:22|29397.54
05:46:23|29397.55
05:46:24|29397.54
05:46:25|29397.55
05:46:27|29397.55
05:46:28|29397.55
05:46:29|29397.55
05:46:30|29397.54
05:46:31|29397.55
05:46:32|29397.55
05:46:33|29397.55
05:46:34|29397.54
05:46:35|29397.54
05:46:36|29397.54
05:46:38|29397.55
05:46:39|29397.54
05:46:40|29397.54
05:46:41|29397.54
05:46:42|29397.54
05:46:43|29397.54
05:46:43|29397.55
05:46:45|29397.55
05:46:45|29397.54
05:46:47|29397.55
05:46:48|29397.55
05:46:48|29397.55
05:46:50|29397.55
05:46:50|29397.55
05:46:52|29397.55
05:46:53|29397.55
05:46:54|29397.55
05:46:54|29397.55
05:46:56|29397.55
05:46:56|29397.55
05:46:57|29397.55
05:46:58|29397.55
05:46:59|29397.55
05:47:01|29397.54
05:47:02|29397.54
05:47:03|29397.55
05:47:04|29397.55
05:47:05|29397.55
05:47:07|29397.55
05:47:07|29397.55
05:47:08|29397.55
05:47:09|29397.55
05:47:11|29397.55
05:47:12|29397.54
05:47:14|29397.55
05:47:14|29397.56
05:47:16|29397.57
05:47:17|29397.57
05:47:18|29397.57
05:47:19|29397.57
05:47:20|29397.56
05:47:21|29397.56
05:47:23|29397.57
05:47:23|29397.57
05:47:24|29397.56
05:47:26|29397.56
05:47:27|29397.56
05:47:28|29397.56
05:47:30|29397.57
05:47:30|29397.57
05:47:31|29397.57
05:47:33|29397.57
05:47:33|29397.56
05:47:34|29397.56
05:47:35|29397.56
05:47:36|29397.57
05:47:37|29397.57
05:47:39|29397.56
05:47:40|29397.56
05:47:41|29397.57
05:47:42|29397.57
05:47:43|29397.57
05:47:44|29397.56
05:47:45|29397.56
05:47:46|29397.57
05:47:47|29397.56
05:47:49|29397.57
05:47:49|29397.57
05:47:51|29397.57
05:47:51|29397.57
05:47:52|29397.57
05:47:53|29397.57
05:47:54|29397.56
05:47:56|29397.56
05:47:56|29397.56
05:47:57|29397.57
05:47:59|29397.56
05:48:00|29397.56
05:48:01|29397.56
05:48:02|29397.57
05:48:02|29397.57
05:48:03|29397.56
05:48:05|29397.57
05:48:06|29397.57
05:48:07|29397.57
05:48:08|29397.57
05:48:09|29397.56
05:48:10|29397.57
05:48:11|29397.57
05:48:12|29397.57
05:48:14|29397.56
05:48:15|29397.57
05:48:16|29397.56
05:48:17|29397.56
05:48:18|29397.56
05:48:20|29397.56
05:48:21|29397.56
05:48:22|29397.57
05:48:23|29397.57
05:48:23|29397.56
05:48:25|29397.56
05:48:26|29393.76
05:48:27|29391.95
05:48:28|29391.18
05:48:29|29391.18
05:48:30|29390.22
05:48:31|29390.22
05:48:32|29390.22
05:48:33|29390.22
05:48:34|29390.22
05:48:35|29390.22
05:48:36|29390.23
05:48:37|29390.23
05:48:39|29390.22
05:48:39|29390.22
05:48:41|29390.
05:48:42|29390.
05:48:42|29390.
05:48:44|29390.
05:48:44|29390.01
05:48:46|29390.
05:48:46|29390.01
05:48:48|29390.01
05:48:49|29390.01
05:48:49|29390.01
05:48:50|29390.
05:48:51|29390.01
05:48:53|29390.01
05:48:54|29390.01
05:48:54|29390.01
05:48:56|29390.01
05:48:56|29390.01
05:48:58|29390.
05:48:58|29390.
05:48:59|29390.
05:49:01|29390.01
05:49:03|29390.
05:49:03|29390.
05:49:04|29390.
05:49:05|29390.
05:49:06|29390.01
05:49:07|29390.
05:49:08|29380.
05:49:10|29371.88
05:49:11|29371.88
05:49:11|29371.88
05:49:14|29371.87
05:49:15|29371.87
05:49:16|29371.88
05:49:17|29369.73
05:49:18|29369.7
05:49:19|29369.3
05:49:21|29365.67
05:49:21|29365.66
05:49:22|29365.01
05:49:23|29364.95
05:49:24|29364.
05:49:25|29363.97
05:49:26|29363.97
05:49:27|29362.08
05:49:28|29362.08
05:49:29|29362.08
05:49:31|29362.07
05:49:33|29362.07
05:49:34|29363.97
05:49:35|29363.97
05:49:36|29363.97
05:49:36|29363.96
05:49:39|29363.96
05:49:40|29363.96
05:49:41|29363.96
05:49:42|29363.96
05:49:44|29368.75
05:49:45|29364.26
05:49:46|29364.25
05:49:47|29364.25
05:49:48|29364.25
05:49:49|29364.26
05:49:50|29364.25
05:49:51|29364.25
05:49:52|29364.25
05:49:53|29368.74
05:49:54|29368.73
05:49:55|29368.73
05:49:56|29368.73
05:49:57|29368.74
05:49:58|29368.74
05:49:59|29368.74
05:50:00|29368.74
05:50:01|29368.74
05:50:02|29368.74
05:50:03|29368.74
05:50:04|29368.73
05:50:05|29368.73
05:50:06|29368.74
05:50:07|29368.73
05:50:08|29368.73
05:50:10|29368.74
05:50:11|29368.73
05:50:12|29368.73
05:50:13|29368.74
05:50:15|29368.74
05:50:16|29368.74
05:50:17|29368.74
05:50:19|29368.74
05:50:19|29368.74
05:50:21|29368.74
05:50:21|29368.74
05:50:23|29368.74
05:50:23|29368.73
05:50:25|29368.73
05:50:26|29368.73
05:50:27|29367.24
05:50:28|29364.26
05:50:29|29364.26
05:50:30|29364.25
05:50:31|29364.25
05:50:32|29364.25
05:50:34|29364.25
05:50:34|29364.25
05:50:35|29364.25
05:50:36|29364.26
05:50:37|29364.26
05:50:39|29364.25
05:50:41|29364.25
05:50:42|29362.82
05:50:43|29362.09
05:50:44|29362.08
05:50:45|29362.08
05:50:46|29359.86
05:50:48|29359.85
05:50:49|29359.85
05:50:50|29359.85
05:50:50|29359.85
05:50:52|29359.85
05:50:52|29359.85
05:50:54|29359.86
05:50:55|29363.41
05:50:56|29363.41
05:50:57|29363.41
05:50:58|29363.51
05:50:59|29363.52
05:51:00|29367.99
05:51:02|29368.
05:51:02|29368.01
05:51:03|29368.
05:51:04|29368.
05:51:05|29368.01
05:51:06|29368.01
05:51:07|29368.01
05:51:08|29368.01
05:51:10|29368.
05:51:11|29368.01
05:51:12|29368.01
05:51:13|29368.
05:51:14|29368.01
05:51:15|29368.01
05:51:16|29368.01
05:51:18|29368.
05:51:19|29368.01
05:51:19|29368.01
05:51:21|29368.01
05:51:22|29368.01
05:51:22|29372.9
05:51:24|29372.9
05:51:25|29372.9
05:51:26|29372.91
05:51:27|29372.9
05:51:28|29372.91
05:51:29|29372.91
05:51:30|29372.91
05:51:31|29372.9
05:51:32|29372.91
05:51:33|29372.9
05:51:34|29372.9
05:51:35|29372.91
05:51:36|29372.91
05:51:37|29372.91
05:51:38|29372.91
05:51:39|29372.9
05:51:41|29372.91
05:51:41|29372.91
05:51:43|29372.91
05:51:44|29372.9
05:51:45|29372.9
05:51:45|29372.9
05:51:46|29372.9
05:51:48|29372.9
05:51:48|29372.9
05:51:50|29372.9
05:51:51|29372.9
05:51:52|29372.9
05:51:53|29372.91
05:51:54|29372.91
05:51:55|29372.9
05:51:57|29372.9
05:51:57|29372.9
05:51:59|29372.91
05:52:00|29372.9
05:52:01|29372.9
05:52:02|29372.9
05:52:03|29372.9
05:52:04|29372.91
05:52:05|29372.9
05:52:07|29372.91
05:52:07|29372.91
05:52:09|29372.91
05:52:09|29372.91
05:52:10|29372.91
05:52:11|29372.91
05:52:13|29372.91
05:52:13|29372.91
05:52:15|29372.91
05:52:17|29372.91
05:52:19|29372.91
05:52:19|29372.9
05:52:21|29372.9
05:52:21|29372.91
05:52:23|29372.91
05:52:24|29372.91
05:52:25|29372.91
05:52:26|29372.91
05:52:27|29372.91
05:52:28|29372.91
05:52:29|29372.91
05:52:31|29372.91
05:52:31|29375.71
05:52:32|29376.7
05:52:33|29376.71
05:52:34|29376.71
05:52:35|29376.71
05:52:36|29376.71
05:52:37|29376.72
05:52:38|29376.72
05:52:39|29376.71
05:52:40|29376.72
05:52:41|29376.72
05:52:43|29376.72
05:52:44|29376.72
05:52:45|29376.72
05:52:46|29376.71
05:52:47|29376.71
05:52:48|29376.71
05:52:49|29376.71
05:52:50|29376.71
05:52:51|29376.72
05:52:51|29376.72
05:52:52|29376.72
05:52:54|29376.71
05:52:55|29368.01
05:52:56|29367.52
05:52:57|29367.52
05:52:58|29367.51
05:52:59|29367.51
05:53:00|29367.51
05:53:01|29367.51
05:53:02|29367.51
05:53:04|29367.51
05:53:04|29367.51
05:53:05|29367.52
05:53:07|29367.52
05:53:09|29367.52
05:53:10|29367.51
05:53:11|29367.51
05:53:12|29367.52
05:53:12|29367.52
05:53:14|29367.51
05:53:14|29367.52
05:53:17|29367.52
05:53:18|29367.52
05:53:19|29367.51
05:53:20|29367.51
05:53:21|29367.51
05:53:22|29367.52
05:53:23|29367.51
05:53:24|29365.82
05:53:24|29365.81
05:53:27|29365.81
05:53:27|29365.81
05:53:28|29365.81
05:53:29|29365.82
05:53:30|29365.82
05:53:31|29365.82
05:53:32|29365.81
05:53:33|29365.82
05:53:34|29365.81
05:53:35|29365.81
05:53:36|29365.81
05:53:38|29365.81
05:53:38|29365.82
05:53:40|29365.81
05:53:40|29365.81
05:53:42|29367.71
05:53:43|29368.18
05:53:44|29369.95
05:53:44|29369.95
05:53:47|29369.95
05:53:47|29369.95
05:53:49|29369.95
05:53:49|29369.96
05:53:50|29369.96
05:53:51|29369.96
05:53:52|29369.95
05:53:54|29369.96
05:53:55|29369.95
05:53:56|29369.95
05:53:57|29369.96
05:53:58|29369.96
05:53:59|29369.96
05:54:00|29369.95
05:54:01|29369.95
05:54:02|29369.96
05:54:03|29369.96
05:54:05|29369.95
05:54:05|29364.41
05:54:07|29364.41
05:54:08|29364.41
05:54:09|29364.41
05:54:10|29364.4
05:54:11|29364.41
05:54:11|29364.41
05:54:12|29364.41
05:54:13|29364.41
05:54:14|29364.41
05:54:15|29364.41
05:54:17|29364.41
05:54:17|29364.41
05:54:19|29364.4
05:54:21|29364.41
05:54:21|29364.41
05:54:23|29364.41
05:54:23|29364.41
05:54:25|29364.41
05:54:25|29364.41
05:54:27|29369.93
05:54:27|29369.93
05:54:29|29369.93
05:54:29|29369.93
05:54:31|29369.93
05:54:32|29369.94
05:54:33|29369.94
05:54:34|29369.94
05:54:34|29369.94
05:54:36|29369.94
05:54:37|29369.94
05:54:37|29369.94
05:54:38|29369.93
05:54:40|29369.93
05:54:40|29369.93
05:54:42|29369.94
05:54:43|29369.94
05:54:44|29369.94
05:54:46|29369.94
05:54:46|29369.94
05:54:47|29369.94
05:54:48|29369.94
05:54:49|29369.93
05:54:50|29369.93
05:54:52|29369.93
05:54:53|29369.93
05:54:55|29369.93
05:54:55|29369.93
05:54:56|29369.93
05:54:57|29369.93
05:54:58|29369.93
05:54:59|29369.93
05:55:00|29369.94
05:55:01|29369.94
05:55:02|29369.94
05:55:03|29369.93
05:55:04|29369.94
05:55:05|29369.93
05:55:06|29369.93
05:55:07|29369.93
05:55:09|29369.93
05:55:09|29369.93
05:55:10|29369.93
05:55:11|29369.93
05:55:12|29369.94
05:55:13|29369.93
05:55:14|29369.93
05:55:15|29369.93
05:55:17|29369.93
05:55:18|29369.93
05:55:19|29369.93
05:55:20|29369.93
05:55:22|29369.94
05:55:23|29369.94
05:55:24|29369.93
05:55:24|29369.93
05:55:25|29369.93
05:55:26|29369.93
05:55:27|29369.94
05:55:29|29369.93
05:55:30|29369.93
05:55:32|29369.93
05:55:32|29369.94
05:55:33|29369.93
05:55:34|29369.93
05:55:35|29369.93
05:55:36|29369.93
05:55:37|29369.94
05:55:38|29369.93
05:55:39|29369.92
05:55:40|29369.92
05:55:41|29369.92
05:55:43|29369.92
05:55:44|29369.93
05:55:45|29369.92
05:55:46|29369.92
05:55:47|29369.92
05:55:48|29369.92
05:55:49|29369.92
05:55:50|29369.92
05:55:52|29369.92
05:55:53|29369.92
05:55:54|29369.92
05:55:55|29369.92
05:55:56|29369.93
05:55:57|29369.92
05:55:58|29369.92
05:55:59|29369.92
05:56:00|29369.92
05:56:01|29369.93
05:56:02|29369.92
05:56:03|29369.92
05:56:03|29369.92
05:56:05|29369.93
05:56:06|29369.93
05:56:07|29368.49
05:56:08|29368.49
05:56:09|29368.49
05:56:10|29368.49
05:56:11|29368.49
05:56:13|29368.49
05:56:13|29368.49
05:56:14|29368.49
05:56:16|29368.49
05:56:17|29368.49
05:56:18|29368.49
05:56:20|29368.49
05:56:20|29368.49
05:56:22|29368.49
05:56:23|29368.49
05:56:24|29368.49
05:56:25|29368.48
05:56:26|29368.48
05:56:27|29368.48
05:56:29|29368.48
05:56:30|29368.48
05:56:31|29368.48
05:56:32|29368.48
05:56:32|29368.49
05:56:34|29368.48
05:56:35|29368.48
05:56:35|29368.48
05:56:37|29368.48
05:56:37|29368.49
05:56:39|29368.49
05:56:40|29368.49
05:56:41|29368.48
05:56:42|29368.49
05:56:43|29368.49
05:56:44|29368.49
05:56:44|29368.49
05:56:46|29368.49
05:56:47|29368.49
05:56:48|29368.49
05:56:50|29368.48
05:56:51|29368.49
05:56:52|29368.49
05:56:52|29368.49
05:56:53|29368.48
05:56:54|29368.49
05:56:56|29368.49
05:56:57|29368.51
05:56:58|29368.51
05:56:59|29368.51
05:57:01|29368.5
05:57:01|29368.51
05:57:02|29369.47
05:57:03|29369.47
05:57:04|29369.47
05:57:05|29369.47
05:57:06|29369.47
05:57:07|29369.46
05:57:08|29369.47
05:57:10|29372.23
05:57:11|29372.23
05:57:12|29372.24
05:57:13|29372.24
05:57:15|29372.24
05:57:16|29372.24
05:57:16|29372.23
05:57:18|29372.24
05:57:19|29372.24
05:57:21|29372.24
05:57:22|29372.23
05:57:23|29372.24
05:57:25|29372.24
05:57:26|29372.24
05:57:27|29372.24
05:57:28|29372.23
05:57:29|29372.23
05:57:30|29372.23
05:57:31|29372.23
05:57:32|29372.23
05:57:33|29372.24
05:57:34|29372.24
05:57:35|29372.23
05:57:36|29372.23
05:57:37|29372.23
05:57:38|29372.23
05:57:39|29372.24
05:57:40|29372.24
05:57:41|29372.23
05:57:42|29372.23
05:57:43|29372.23
05:57:44|29372.23
05:57:45|29372.23
05:57:47|29372.23
05:57:48|29372.23
05:57:49|29370.03
05:57:50|29369.47
05:57:51|29369.47
05:57:52|29369.48
05:57:54|29369.48
05:57:55|29369.48
05:57:57|29369.47
05:57:57|29369.47
05:57:58|29369.47
05:58:00|29369.47
05:58:01|29367.72
05:58:03|29367.73
05:58:03|29367.73
05:58:05|29367.72
05:58:07|29366.94
05:58:07|29366.93
05:58:08|29366.94
05:58:10|29366.94
05:58:11|29366.94
05:58:13|29366.94
05:58:14|29366.93
05:58:15|29366.93
05:58:16|29366.93
05:58:17|29366.94
05:58:18|29366.94
05:58:19|29367.03
05:58:20|29369.47
05:58:21|29369.47
05:58:22|29369.48
05:58:23|29369.48
05:58:24|29369.47
05:58:25|29369.47
05:58:26|29369.47
05:58:27|29369.47
05:58:28|29369.48
05:58:29|29369.47
05:58:30|29369.47
05:58:31|29372.64
05:58:32|29372.64
05:58:33|29372.64
05:58:34|29372.64
05:58:35|29372.64
05:58:37|29372.63
05:58:37|29372.63
05:58:38|29372.63
05:58:39|29372.63
05:58:40|29372.64
05:58:41|29372.64
05:58:43|29372.64
05:58:43|29372.63
05:58:45|29372.64
05:58:46|29372.64
05:58:48|29372.64
05:58:48|29372.63
05:58:50|29372.63
05:58:50|29372.64
05:58:52|29372.63
05:58:52|29372.63
05:58:54|29372.64
05:58:55|29372.64
05:58:55|29372.64
05:58:56|29372.63
05:58:57|29372.64
05:58:59|29372.64
05:59:00|29372.64
05:59:01|29372.64
05:59:03|29372.63
05:59:03|29372.63
05:59:04|29372.64
05:59:05|29372.63
05:59:07|29372.63
05:59:08|29371.35
05:59:09|29371.35
05:59:10|29371.35
05:59:11|29371.34
05:59:12|29371.34
05:59:13|29371.34
05:59:14|29371.34
05:59:16|29371.34
05:59:16|29369.85
05:59:18|29369.85
05:59:20|29369.84
05:59:20|29369.84
05:59:22|29369.84
05:59:24|29369.84
05:59:24|29369.85
05:59:25|29369.84
05:59:27|29369.84
05:59:27|29369.8
05:59:28|29369.79
05:59:29|29369.79
05:59:30|29369.69
05:59:31|29369.69
05:59:32|29369.7
05:59:33|29369.7
05:59:34|29369.69
05:59:35|29369.69
05:59:36|29369.68
05:59:37|29369.68
05:59:39|29369.68
05:59:40|29369.69
05:59:41|29369.68
05:59:42|29369.68
05:59:42|29369.68
05:59:44|29369.68
05:59:44|29369.68
05:59:46|29369.68
05:59:47|29369.68
05:59:48|29369.68
05:59:49|29369.68
05:59:50|29369.69
05:59:51|29369.69
05:59:51|29369.68
05:59:53|29369.68
05:59:54|29369.68
05:59:56|29369.68
05:59:56|29369.68
05:59:57|29369.68
05:59:58|29369.69
06:00:00|29369.68
06:00:00|29369.68
06:00:02|29372.7
06:00:03|29372.71
06:00:03|29372.71
06:00:05|29372.71
06:00:06|29372.7
06:00:07|29372.7
06:00:08|29372.7
06:00:09|29372.7
06:00:10|29372.7
06:00:11|29372.7
06:00:12|29372.7
06:00:13|29372.7
06:00:14|29372.7
06:00:15|29372.7
06:00:16|29372.71
06:00:17|29372.71
06:00:18|29372.7
06:00:19|29372.7
06:00:20|29372.71
06:00:21|29372.7
06:00:22|29371.65
06:00:23|29372.49
06:00:24|29372.49
06:00:25|29372.49
06:00:26|29372.49
06:00:28|29372.5
06:00:29|29372.5
06:00:30|29372.5
06:00:31|29372.5
06:00:32|29372.5
06:00:33|29372.5
06:00:34|29372.5
06:00:35|29372.49
06:00:36|29372.5
06:00:37|29372.5
06:00:38|29372.5
06:00:39|29372.5
06:00:40|29372.5
06:00:41|29372.5
06:00:42|29372.5
06:00:43|29372.5
06:00:44|29372.5
06:00:45|29372.5
06:00:46|29372.5
06:00:47|29372.5
06:00:48|29375.6
06:00:49|29376.79
06:00:50|29388.67
06:00:51|29388.69
06:00:52|29388.69
06:00:53|29388.68
06:00:54|29388.68
06:00:55|29388.69
06:00:56|29388.68
06:00:57|29388.69
06:00:58|29388.69
06:00:59|29388.69
06:01:00|29388.69
06:01:02|29388.73
06:01:02|29388.78
06:01:03|29388.79
06:01:05|29388.78
06:01:05|29388.79
06:01:06|29388.79
06:01:08|29388.79
06:01:09|29388.79
06:01:10|29388.79
06:01:11|29388.8
06:01:12|29388.8
06:01:13|29388.8
06:01:14|29388.8
06:01:15|29388.8
06:01:16|29388.8
06:01:17|29388.8
06:01:18|29388.8
06:01:20|29388.8
06:01:20|29388.8
06:01:21|29388.8
06:01:22|29388.8
06:01:23|29388.8
06:01:25|29388.8
06:01:27|29388.79
06:01:27|29388.79
06:01:29|29388.8
06:01:30|29388.8
06:01:31|29388.79
06:01:32|29388.79
06:01:33|29388.79
06:01:34|29388.79
06:01:35|29388.79
06:01:36|29388.8
06:01:37|29388.79
06:01:38|29388.79
06:01:39|29388.79
06:01:41|29388.8
06:01:41|29388.79
06:01:43|29387.
06:01:43|29386.99
06:01:45|29386.99
06:01:46|29386.99
06:01:47|29387.42
06:01:47|29387.42
06:01:49|29387.42
06:01:50|29387.42
06:01:50|29386.18
06:01:52|29386.17
06:01:52|29386.18
06:01:54|29386.18
06:01:55|29386.18
06:01:56|29386.18
06:01:57|29385.95
06:01:59|29385.37
06:02:00|29385.37
06:02:01|29385.37
06:02:02|29385.38
06:02:03|29385.37
06:02:04|29385.37
06:02:05|29385.37
06:02:06|29385.37
06:02:07|29385.37
06:02:08|29385.38
06:02:09|29385.37
06:02:10|29385.38
06:02:11|29385.38
06:02:12|29385.37
06:02:13|29385.38
06:02:14|29383.58
06:02:15|29383.58
06:02:16|29383.57
06:02:17|29383.57
06:02:18|29383.57
06:02:19|29383.58
06:02:21|29383.57
06:02:23|29383.57
06:02:23|29383.57
06:02:24|29383.58
06:02:25|29383.57
06:02:26|29383.58
06:02:28|29383.58
06:02:29|29383.57
06:02:30|29383.58
06:02:31|29383.58
06:02:32|29383.58
06:02:33|29383.57
06:02:34|29383.57
06:02:36|29383.57
06:02:36|29383.58
06:02:38|29383.58
06:02:38|29383.58
06:02:39|29383.58
06:02:41|29383.57
06:02:42|29383.57
06:02:43|29383.57
06:02:44|29383.57
06:02:44|29383.58
06:02:46|29383.57
06:02:47|29383.58
06:02:48|29383.58
06:02:49|29383.58
06:02:50|29383.57
06:02:52|29383.57
06:02:52|29383.58
06:02:53|29383.57
06:02:54|29383.57
06:02:55|29383.57
06:02:56|29383.57
06:02:58|29383.57
06:02:58|29383.57
06:03:00|29383.58
06:03:01|29383.58
06:03:03|29383.57
06:03:04|29383.58
06:03:05|29383.57
06:03:06|29383.57
06:03:07|29383.57
06:03:08|29383.57
06:03:10|29383.57
06:03:10|29383.57
06:03:11|29383.57
06:03:13|29383.57
06:03:13|29383.58
06:03:14|29383.57
06:03:16|29383.57
06:03:17|29383.58
06:03:18|29383.57
06:03:19|29383.58
06:03:19|29383.58
06:03:22|29383.58
06:03:22|29383.57
06:03:24|29383.58
06:03:25|29383.58
06:03:26|29383.58
06:03:28|29383.57
06:03:28|29383.57
06:03:29|29383.58
06:03:30|29383.58
06:03:31|29383.58
06:03:32|29383.58
06:03:34|29383.57
06:03:34|29383.57
06:03:35|29383.58
06:03:36|29383.58
06:03:37|29383.58
06:03:38|29383.57
06:03:39|29383.57
06:03:40|29383.57
06:03:41|29383.57
06:03:42|29383.57
06:03:43|29383.57
06:03:45|29383.57
06:03:45|29383.57
06:03:46|29383.57
06:03:47|29383.57
06:03:48|29383.58
06:03:49|29383.58
06:03:50|29383.57
06:03:51|29383.57
06:03:52|29383.58
06:03:54|29383.57
06:03:55|29383.57
06:03:56|29383.57
06:03:57|29383.57
06:03:58|29383.58
06:03:59|29383.57
06:04:00|29383.58
06:04:02|29383.58
06:04:02|29383.58
06:04:03|29383.58
06:04:04|29383.58
06:04:05|29383.57
06:04:06|29383.57
06:04:07|29383.57
06:04:08|29383.58
06:04:09|29383.58
06:04:10|29383.57
06:04:11|29383.57
06:04:12|29383.57
06:04:14|29383.57
06:04:14|29383.57
06:04:15|29383.57
06:04:16|29383.57
06:04:17|29383.58
06:04:19|29383.58
06:04:21|29383.58
06:04:22|29383.57
06:04:23|29383.58
06:04:25|29383.58
06:04:25|29383.58
06:04:27|29383.57
06:04:27|29383.57
06:04:28|29383.57
06:04:29|29383.58
06:04:31|29383.58
06:04:32|29383.58
06:04:33|29383.57
06:04:33|29383.58
06:04:34|29383.58
06:04:35|29383.57
06:04:36|29383.58
06:04:37|29383.58
06:04:39|29383.58
06:04:39|29383.58
06:04:41|29383.58
06:04:42|29383.57
06:04:43|29383.58
06:04:44|29383.58
06:04:44|29383.58
06:04:45|29383.58
06:04:46|29383.58
06:04:47|29383.57
06:04:49|29383.58
06:04:50|29383.58
06:04:51|29383.57
06:04:52|29383.57
06:04:52|29383.57
06:04:53|29383.58
06:04:55|29383.58
06:04:56|29383.58
06:04:57|29383.58
06:04:58|29383.57
06:04:59|29383.57
06:05:00|29383.58
06:05:01|29383.58
06:05:02|29383.58
06:05:04|29383.58
06:05:04|29383.58
06:05:05|29383.58
06:05:06|29383.58
06:05:07|29383.57
06:05:08|29383.57
06:05:09|29383.58
06:05:10|29383.57
06:05:11|29383.57
06:05:12|29384.33
06:05:14|29384.33
06:05:14|29384.33
06:05:15|29384.33
06:05:16|29384.33
06:05:17|29384.32
06:05:18|29384.33
06:05:19|29384.32
06:05:21|29384.33
06:05:23|29384.33
06:05:23|29384.32
06:05:25|29384.33
06:05:25|29384.33
06:05:27|29384.32
06:05:28|29384.32
06:05:30|29384.33
06:05:31|29384.33
06:05:31|29384.32
06:05:32|29384.32
06:05:34|29384.32
06:05:35|29384.32
06:05:36|29384.32
06:05:37|29384.32
06:05:38|29384.32
06:05:39|29384.33
06:05:40|29384.33
06:05:41|29384.33
06:05:42|29384.33
06:05:43|29384.33
06:05:44|29384.33
06:05:45|29384.32
06:05:46|29384.33
06:05:47|29384.33
06:05:49|29384.32
06:05:50|29384.33
06:05:50|29388.78
06:05:51|29388.78
06:05:53|29388.79
06:05:55|29388.78
06:05:56|29388.78
06:05:57|29388.78
06:05:58|29388.78
06:05:59|29388.78
06:06:01|29388.78
06:06:02|29388.79
06:06:03|29388.79
06:06:04|29388.79
06:06:05|29388.79
06:06:06|29388.78
06:06:07|29388.78
06:06:08|29388.78
06:06:08|29388.78
06:06:09|29388.78
06:06:11|29388.78
06:06:12|29388.78
06:06:13|29384.67
06:06:14|29384.67
06:06:15|29380.56
06:06:16|29376.49
06:06:18|29371.64
06:06:18|29371.64
06:06:19|29371.64
06:06:20|29371.63
06:06:22|29371.63
06:06:23|29371.63
06:06:25|29371.63
06:06:25|29371.63
06:06:26|29371.63
06:06:27|29371.63
06:06:28|29371.63
06:06:30|29371.64
06:06:31|29371.64
06:06:32|29371.64
06:06:33|29371.63
06:06:34|29371.63
06:06:35|29371.63
06:06:36|29371.64
06:06:38|29371.64
06:06:38|29371.63
06:06:40|29371.64
06:06:41|29371.64
06:06:42|29371.63
06:06:43|29371.63
06:06:44|29371.64
06:06:45|29371.63
06:06:46|29371.64
06:06:47|29371.64
06:06:48|29371.64
06:06:49|29371.63
06:06:50|29371.34
06:06:51|29370.19
06:06:52|29370.17
06:06:53|29370.16
06:06:53|29369.87
06:06:55|29369.87
06:06:56|29369.85
06:06:58|29369.68
06:06:59|29368.43
06:07:00|29368.43
06:07:01|29367.86
06:07:02|29367.86
06:07:03|29367.86
06:07:04|29367.86
06:07:05|29367.86
06:07:06|29367.86
06:07:07|29367.86
06:07:08|29366.58
06:07:09|29366.36
06:07:10|29363.75
06:07:11|29363.75
06:07:12|29363.74
06:07:14|29363.74
06:07:14|29363.74
06:07:15|29363.75
06:07:16|29363.74
06:07:17|29364.6
06:07:18|29364.59
06:07:19|29364.59
06:07:20|29364.59
06:07:21|29364.59
06:07:22|29364.59
06:07:23|29364.59
06:07:25|29364.59
06:07:26|29364.6
06:07:27|29364.59
06:07:28|29364.59
06:07:29|29364.59
06:07:31|29364.59
06:07:32|29364.59
06:07:32|29364.59
06:07:34|29364.59
06:07:35|29364.59
06:07:36|29364.59
06:07:37|29364.59
06:07:38|29364.59
06:07:39|29364.6
06:07:41|29364.6
06:07:42|29364.59
06:07:43|29364.59
06:07:44|29364.59
06:07:44|29364.6
06:07:46|29364.6
06:07:47|29364.59
06:07:48|29364.59
06:07:48|29364.59
06:07:49|29364.59
06:07:50|29364.59
06:07:52|29364.59
06:07:52|29364.6
06:07:53|29364.59
06:07:55|29364.59
06:07:56|29364.59
06:07:58|29364.59
06:07:58|29364.59
06:07:59|29364.59
06:08:00|29364.59
06:08:01|29364.59
06:08:02|29364.59
06:08:03|29364.6
06:08:05|29364.59
06:08:06|29364.6
06:08:07|29364.6
06:08:08|29364.59
06:08:09|29364.59
06:08:10|29364.59
06:08:11|29364.59
06:08:12|29364.59
06:08:13|29364.59
06:08:14|29364.59
06:08:15|29364.59
06:08:16|29364.59
06:08:17|29364.59
06:08:18|29364.6
06:08:19|29364.59
06:08:20|29364.59
06:08:22|29364.6
06:08:23|29364.59
06:08:24|29364.59
06:08:26|29364.59
06:08:27|29364.59
06:08:28|29364.59
06:08:29|29364.59
06:08:30|29364.59
06:08:31|29364.6
06:08:32|29364.59
06:08:33|29364.59
06:08:34|29364.59
06:08:36|29364.6
06:08:36|29364.6
06:08:37|29364.59
06:08:38|29364.59
06:08:39|29364.6
06:08:40|29364.6
06:08:41|29364.6
06:08:42|29364.6
06:08:43|29364.59
06:08:44|29364.59
06:08:45|29364.59
06:08:46|29364.59
06:08:47|29364.59
06:08:48|29364.59
06:08:49|29364.59
06:08:50|29364.59
06:08:51|29364.59
06:08:52|29364.59
06:08:53|29364.59
06:08:54|29364.59
06:08:55|29364.59
06:08:56|29364.59
06:08:57|29364.59
06:08:59|29364.59
06:09:00|29364.6
06:09:01|29364.6
06:09:02|29364.59
06:09:03|29364.59
06:09:04|29364.59
06:09:05|29364.6
06:09:06|29364.59
06:09:08|29364.6
06:09:09|29364.6
06:09:09|29364.59
06:09:11|29364.59
06:09:12|29364.59
06:09:12|29364.59
06:09:13|29364.59
06:09:14|29364.6
06:09:15|29364.6
06:09:17|29364.6
06:09:18|29364.6
06:09:19|29364.6
06:09:20|29364.6
06:09:21|29364.59
06:09:23|29364.59
06:09:23|29364.6
06:09:24|29364.6
06:09:25|29364.6
06:09:26|29364.59
06:09:28|29364.59
06:09:29|29364.59
06:09:30|29364.6
06:09:31|29364.6
06:09:32|29364.6
06:09:33|29364.6
06:09:34|29364.6
06:09:35|29364.59
06:09:36|29364.6
06:09:37|29364.6
06:09:38|29364.61
06:09:39|29364.61
06:09:40|29364.6
06:09:41|29364.61
06:09:42|29364.61
06:09:44|29364.61
06:09:45|29364.61
06:09:46|29364.61
06:09:47|29364.6
06:09:48|29364.61
06:09:49|29364.61
06:09:50|29364.61
06:09:50|29364.6
06:09:52|29367.19
06:09:53|29367.86
06:09:54|29367.86
06:09:55|29367.86
06:09:55|29367.86
06:09:58|29367.86
06:09:58|29367.86
06:09:59|29367.86
06:10:00|29367.85
06:10:01|29367.85
06:10:02|29367.85
06:10:03|29367.85
06:10:04|29367.85
06:10:06|29367.85
06:10:06|29367.86
06:10:08|29367.86
06:10:08|29367.85
06:10:09|29367.85
06:10:11|29367.85
06:10:12|29367.85
06:10:13|29367.85
06:10:14|29367.85
06:10:15|29367.85
06:10:16|29367.85
06:10:17|29365.64
06:10:18|29365.65
06:10:19|29365.65
06:10:20|29365.65
06:10:21|29365.64
06:10:22|29365.65
06:10:23|29365.64
06:10:24|29365.64
06:10:26|29365.64
06:10:27|29365.64
06:10:27|29365.64
06:10:28|29365.65
06:10:30|29365.64
06:10:31|29365.64
06:10:31|29365.46
06:10:33|29365.45
06:10:34|29365.45
06:10:35|29365.45
06:10:36|29365.46
06:10:37|29367.83
06:10:38|29367.82
06:10:39|29370.
06:10:40|29370.
06:10:41|29370.
06:10:42|29369.99
06:10:43|29370.
06:10:44|29370.
06:10:45|29370.
06:10:46|29369.99
06:10:46|29369.99
06:10:48|29370.
06:10:49|29369.99
06:10:50|29370.
06:10:51|29370.
06:10:51|29370.
06:10:52|29369.99
06:10:54|29369.99
06:10:55|29369.99
06:10:55|29369.99
06:10:56|29369.99
06:10:58|29369.99
06:10:59|29369.99
06:11:00|29370.
06:11:01|29369.99
06:11:02|29370.
06:11:03|29370.
06:11:04|29369.99
06:11:05|29369.99
06:11:06|29369.99
06:11:07|29370.
06:11:08|29370.
06:11:09|29370.
06:11:10|29370.
06:11:11|29370.
06:11:12|29369.99
06:11:13|29369.99
06:11:14|29370.
06:11:15|29370.
06:11:16|29370.
06:11:17|29370.
06:11:18|29370.
06:11:19|29370.
06:11:20|29370.
06:11:21|29370.
06:11:22|29369.99
06:11:23|29370.
06:11:25|29370.
06:11:26|29369.99
06:11:27|29369.99
06:11:28|29369.99
06:11:30|29369.99
06:11:31|29369.99
06:11:32|29369.99
06:11:33|29369.99
06:11:35|29369.99
06:11:35|29370.
06:11:36|29370.
06:11:37|29370.
06:11:38|29370.
06:11:39|29370.
06:11:41|29369.99
06:11:42|29369.99
06:11:43|29370.
06:11:44|29369.99
06:11:46|29370.
06:11:46|29370.
06:11:47|29370.
06:11:48|29370.
06:11:49|29370.
06:11:50|29370.
06:11:51|29370.
06:11:52|29370.
06:11:53|29369.99
06:11:54|29370.
06:11:55|29367.88
06:11:56|29367.7
06:11:57|29367.7
06:11:58|29367.2
06:12:00|29367.19
06:12:00|29367.08
06:12:01|29366.97
06:12:02|29366.97
06:12:03|29366.98
06:12:04|29366.98
06:12:05|29366.97
06:12:06|29366.98
06:12:07|29366.98
06:12:08|29366.97
06:12:10|29366.97
06:12:11|29366.97
06:12:11|29366.98
06:12:13|29366.98
06:12:14|29366.97
06:12:15|29366.96
06:12:16|29365.64
06:12:16|29365.64
06:12:18|29365.64
06:12:18|29365.01
06:12:19|29365.
06:12:21|29365.
06:12:21|29365.01
06:12:22|29365.01
06:12:24|29371.61
06:12:24|29376.51
06:12:26|29379.71
06:12:26|29379.72
06:12:28|29379.71
06:12:30|29379.71
06:12:30|29379.72
06:12:33|29379.72
06:12:33|29379.72
06:12:34|29379.72
06:12:36|29379.71
06:12:37|29376.52
06:12:38|29376.52
06:12:39|29376.51
06:12:40|29376.52
06:12:41|29376.51
06:12:42|29376.51
06:12:43|29376.52
06:12:44|29376.51
06:12:45|29376.51
06:12:46|29376.51
06:12:48|29376.51
06:12:48|29376.51
06:12:49|29376.51
06:12:50|29376.51
06:12:51|29376.51
06:12:52|29376.51
06:12:53|29376.52
06:12:54|29376.51
06:12:55|29376.51
06:12:57|29376.52
06:12:59|29376.53
06:12:59|29376.53
06:13:00|29379.7
06:13:01|29379.7
06:13:02|29379.7
06:13:03|29379.7
06:13:04|29379.71
06:13:05|29379.71
06:13:07|29379.7
06:13:07|29379.7
06:13:09|29379.7
06:13:10|29379.7
06:13:11|29379.71
06:13:12|29383.08
06:13:13|29385.36
06:13:14|29385.36
06:13:15|29385.37
06:13:16|29385.36
06:13:17|29385.36
06:13:18|29385.37
06:13:19|29385.36
06:13:20|29385.36
06:13:21|29385.37
06:13:22|29385.37
06:13:24|29385.37
06:13:24|29385.36
06:13:27|29385.37
06:13:27|29385.37
06:13:28|29385.37
06:13:29|29385.37
06:13:31|29385.37
06:13:32|29385.37
06:13:33|29385.37
06:13:34|29385.37
06:13:35|29385.37
06:13:36|29385.37
06:13:37|29385.37
06:13:38|29385.37
06:13:39|29385.37
06:13:40|29385.37
06:13:41|29385.37
06:13:42|29385.37
06:13:43|29385.37
06:13:44|29385.36
06:13:44|29385.36
06:13:45|29385.36
06:13:47|29385.36
06:13:48|29385.37
06:13:49|29385.36
06:13:50|29387.15
06:13:51|29387.16
06:13:52|29387.16
06:13:53|29388.4
06:13:54|29388.41
06:13:55|29388.41
06:13:56|29388.41
06:13:57|29388.41
06:13:58|29388.41
06:13:59|29388.4
06:14:00|29388.41
06:14:01|29388.4
06:14:02|29388.41
06:14:03|29388.41
06:14:05|29388.41
06:14:06|29388.4
06:14:07|29388.41
06:14:08|29388.41
06:14:09|29388.42
06:14:10|29388.41
06:14:11|29388.42
06:14:12|29383.62
06:14:13|29383.61
06:14:14|29383.61
06:14:15|29383.61
06:14:16|29383.62
06:14:17|29383.81
06:14:18|29383.83
06:14:19|29383.83
06:14:20|29383.84
06:14:21|29383.83
06:14:22|29383.84
06:14:23|29383.83
06:14:24|29383.84
06:14:26|29385.41
06:14:27|29385.41
06:14:29|29388.64
06:14:30|29392.1
06:14:30|29394.99
06:14:31|29395.
06:14:33|29395.
06:14:34|29394.99
06:14:35|29394.99
06:14:36|29394.99
06:14:38|29394.99
06:14:38|29394.99
06:14:39|29394.99
06:14:40|29395.
06:14:41|29394.99
06:14:43|29394.99
06:14:43|29395.
06:14:44|29395.
06:14:45|29394.99
06:14:46|29395.
06:14:47|29394.99
06:14:48|29395.
06:14:49|29395.
06:14:50|29395.
06:14:51|29395.
06:14:52|29395.
06:14:53|29396.39
06:14:54|29399.64
06:14:55|29399.66
06:14:56|29399.65
06:14:57|29399.65
06:14:59|29399.65
06:15:00|29399.65
06:15:01|29402.2
06:15:02|29402.88
06:15:04|29403.64
06:15:04|29404.5
06:15:06|29405.7
06:15:07|29405.71
06:15:08|29405.7
06:15:09|29405.7
06:15:10|29403.35
06:15:11|29403.35
06:15:12|29403.35
06:15:13|29403.34
06:15:14|29403.34
06:15:15|29401.35
06:15:16|29401.35
06:15:17|29401.39
06:15:18|29401.39
06:15:19|29401.39
06:15:20|29401.39
06:15:21|29401.38
06:15:22|29401.38
06:15:23|29401.38
06:15:24|29401.39
06:15:26|29401.38
06:15:27|29401.38
06:15:28|29401.39
06:15:29|29401.39
06:15:31|29401.38
06:15:31|29401.38
06:15:32|29401.38
06:15:33|29401.38
06:15:34|29401.39
06:15:35|29401.38
06:15:36|29401.39
06:15:37|29397.8
06:15:38|29397.79
06:15:39|29397.8
06:15:40|29397.8
06:15:41|29397.79
06:15:42|29397.79
06:15:43|29397.79
06:15:44|29389.27
06:15:45|29389.28
06:15:46|29389.27
06:15:47|29389.28
06:15:49|29389.27
06:15:49|29389.27
06:15:50|29389.27
06:15:51|29389.27
06:15:52|29389.27
06:15:53|29389.28
06:15:54|29389.27
06:15:55|29389.28
06:15:56|29389.27
06:15:57|29389.27
06:15:59|29389.27
06:16:00|29389.28
06:16:00|29389.28
06:16:02|29389.28
06:16:02|29389.27
06:16:05|29389.28
06:16:05|29389.27
06:16:06|29389.27
06:16:07|29389.28
06:16:09|29389.28
06:16:10|29389.27
06:16:11|29389.28
06:16:12|29389.27
06:16:12|29389.27
06:16:14|29389.28
06:16:15|29389.27
06:16:16|29389.27
06:16:17|29389.28
06:16:18|29389.27
06:16:19|29389.22
06:16:20|29389.23
06:16:21|29389.23
06:16:22|29389.22
06:16:23|29389.22
06:16:23|29389.22
06:16:24|29389.23
06:16:25|29389.23
06:16:27|29389.23
06:16:29|29389.22
06:16:29|29389.22
06:16:30|29389.23
06:16:32|29394.03
06:16:33|29395.14
06:16:34|29395.2
06:16:35|29395.87
06:16:36|29399.92
06:16:37|29399.99
06:16:38|29399.99
06:16:39|29399.99
06:16:40|29400.
06:16:41|29399.99
06:16:42|29400.
06:16:43|29399.99
06:16:44|29400.
06:16:45|29399.99
06:16:46|29400.
06:16:47|29400.
06:16:48|29399.99
06:16:49|29400.
06:16:50|29399.99
06:16:51|29400.
06:16:52|29400.
06:16:53|29400.
06:16:55|29400.
06:16:55|29399.99
06:16:57|29400.
06:16:58|29400.
06:16:58|29400.
06:17:00|29400.
06:17:00|29400.
06:17:01|29400.
06:17:02|29399.99
06:17:04|29400.
06:17:04|29399.99
06:17:06|29399.99
06:17:06|29400.
06:17:08|29400.
06:17:09|29400.
06:17:11|29395.64
06:17:12|29395.64
06:17:13|29393.75
06:17:14|29393.75
06:17:15|29393.75
06:17:16|29393.77
06:17:17|29393.77
06:17:18|29393.77
06:17:19|29393.77
06:17:20|29393.77
06:17:21|29393.77
06:17:22|29397.84
06:17:23|29399.99
06:17:24|29400.
06:17:25|29399.99
06:17:26|29399.99
06:17:27|29399.99
06:17:28|29399.99
06:17:30|29399.99
06:17:31|29400.
06:17:32|29400.
06:17:33|29399.99
06:17:34|29399.99
06:17:35|29399.99
06:17:36|29400.
06:17:37|29399.99
06:17:38|29399.99
06:17:39|29399.99
06:17:40|29399.99
06:17:41|29399.99
06:17:42|29399.99
06:17:43|29399.99
06:17:44|29400.
06:17:46|29400.
06:17:47|29399.99
06:17:47|29399.94
06:17:48|29397.93
06:17:49|29397.93
06:17:50|29397.94
06:17:52|29397.93
06:17:53|29397.93
06:17:53|29397.94
06:17:55|29397.94
06:17:55|29397.94
06:17:56|29397.94
06:17:57|29397.93
06:17:59|29397.94
06:18:00|29397.93
06:18:01|29397.93
06:18:02|29397.93
06:18:03|29397.93
06:18:04|29397.93
06:18:06|29397.94
06:18:06|29397.93
06:18:07|29397.93
06:18:08|29397.94
06:18:09|29397.93
06:18:10|29397.93
06:18:11|29397.94
06:18:12|29397.94
06:18:13|29397.93
06:18:14|29397.93
06:18:15|29397.93
06:18:17|29397.93
06:18:17|29397.93
06:18:18|29397.93
06:18:19|29397.93
06:18:20|29397.93
06:18:22|29393.03
06:18:22|29390.
06:18:23|29390.
06:18:25|29389.98
06:18:26|29389.99
06:18:28|29389.98
06:18:28|29389.98
06:18:29|29389.98
06:18:30|29389.99
06:18:31|29389.99
06:18:33|29389.98
06:18:34|29389.99
06:18:35|29389.99
06:18:36|29389.98
06:18:37|29389.98
06:18:38|29389.99
06:18:39|29389.99
06:18:40|29389.98
06:18:41|29389.98
06:18:42|29389.98
06:18:43|29389.98
06:18:44|29389.98
06:18:45|29389.98
06:18:46|29389.98
06:18:47|29389.98
06:18:48|29389.98
06:18:49|29388.73
06:18:50|29388.73
06:18:51|29386.17
06:18:52|29385.56
06:18:52|29385.56
06:18:54|29385.57
06:18:54|29385.57
06:18:56|29385.56
06:18:57|29385.56
06:18:58|29385.56
06:18:59|29385.57
06:19:00|29385.57
06:19:01|29385.56
06:19:02|29385.56
06:19:03|29385.75
06:19:04|29385.76
06:19:05|29385.76
06:19:06|29385.76
06:19:07|29385.76
06:19:08|29385.76
06:19:10|29385.77
06:19:12|29385.77
06:19:12|29385.76
06:19:13|29385.77
06:19:14|29385.76
06:19:16|29385.76
06:19:17|29385.77
06:19:18|29385.76
06:19:19|29385.77
06:19:19|29385.76
06:19:21|29385.77
06:19:22|29385.77
06:19:23|29385.77
06:19:24|29385.76
06:19:26|29385.77
06:19:26|29385.77
06:19:27|29385.76
06:19:29|29385.77
06:19:30|29385.77
06:19:31|29385.77
06:19:32|29385.76
06:19:34|29385.77
06:19:34|29385.77
06:19:35|29385.76
06:19:36|29385.77
06:19:38|29385.77
06:19:39|29385.77
06:19:41|29385.77
06:19:42|29385.76
06:19:43|29385.76
06:19:44|29385.76
06:19:45|29385.76
06:19:46|29385.76
06:19:47|29385.76
06:19:48|29385.77
06:19:49|29385.76
06:19:50|29385.77
06:19:51|29385.77
06:19:52|29385.77
06:19:53|29385.76
06:19:54|29385.76
06:19:55|29385.76
06:19:56|29385.76
06:19:57|29385.76
06:19:58|29385.76
06:19:59|29385.77
06:20:00|29385.77
06:20:01|29385.76
06:20:02|29385.77
06:20:03|29389.98
06:20:04|29395.09
06:20:06|29395.08
06:20:06|29395.09
06:20:07|29395.09
06:20:09|29395.09
06:20:11|29395.09
06:20:11|29395.08
06:20:12|29395.08
06:20:13|29395.08
06:20:14|29395.08
06:20:15|29395.09
06:20:16|29395.09
06:20:17|29395.09
06:20:18|29395.08
06:20:19|29395.09
06:20:20|29396.95
06:20:21|29396.95
06:20:22|29396.96
06:20:23|29396.95
06:20:24|29396.97
06:20:25|29396.97
06:20:26|29396.96
06:20:27|29396.96
06:20:28|29396.97
06:20:29|29396.97
06:20:30|29396.97
06:20:32|29396.96
06:20:33|29396.96
06:20:34|29396.96
06:20:36|29396.97
06:20:37|29396.97
06:20:38|29396.96
06:20:39|29397.13
06:20:40|29397.13
06:20:41|29397.12
06:20:42|29397.13
06:20:42|29397.13
06:20:43|29397.13
06:20:45|29397.13
06:20:45|29397.12
06:20:47|29397.13
06:20:48|29397.13
06:20:49|29397.13
06:20:50|29397.13
06:20:51|29397.13
06:20:51|29397.12
06:20:53|29397.12
06:20:53|29397.12
06:20:55|29397.13
06:20:56|29397.12
06:20:57|29397.13
06:20:58|29397.13
06:20:59|29397.13
06:21:00|29397.12
06:21:01|29397.13
06:21:02|29397.12
06:21:03|29397.13
06:21:04|29397.13
06:21:05|29397.13
06:21:06|29397.13
06:21:07|29397.13
06:21:08|29397.13
06:21:10|29397.13
06:21:11|29397.13
06:21:11|29397.13
06:21:12|29397.13
06:21:13|29397.13
06:21:14|29397.13
06:21:15|29397.13
06:21:16|29397.12
06:21:17|29397.12
06:21:18|29397.12
06:21:19|29397.12
06:21:20|29397.12
06:21:21|29398.28
06:21:22|29398.28
06:21:23|29398.28
06:21:24|29398.28
06:21:25|29398.27
06:21:26|29398.27
06:21:27|29398.28
06:21:28|29398.28
06:21:30|29398.27
06:21:30|29398.28
06:21:32|29398.28
06:21:33|29398.28
06:21:34|29398.28
06:21:35|29398.28
06:21:36|29398.28
06:21:37|29398.27
06:21:38|29398.27
06:21:39|29398.27
06:21:40|29391.71
06:21:42|29390.79
06:21:42|29390.78
06:21:43|29390.79
06:21:45|29390.79
06:21:46|29390.79
06:21:47|29390.78
06:21:48|29390.79
06:21:48|29390.79
06:21:50|29390.79
06:21:52|29390.79
06:21:52|29390.79
06:21:53|29390.79
06:21:54|29390.78
06:21:56|29390.78
06:21:56|29390.78
06:21:57|29390.79
06:21:58|29390.79
06:21:59|29390.78
06:22:00|29390.79
06:22:01|29390.79
06:22:02|29390.78
06:22:03|29390.78
06:22:04|29390.79
06:22:05|29390.79
06:22:07|29390.79
06:22:08|29390.79
06:22:08|29390.79
06:22:09|29390.78
06:22:10|29390.78
06:22:12|29390.78
06:22:13|29390.79
06:22:14|29390.79
06:22:15|29390.78
06:22:16|29390.78
06:22:17|29395.45
06:22:18|29395.45
06:22:19|29395.44
06:22:20|29395.45
06:22:20|29395.45
06:22:22|29395.45
06:22:22|29395.45
06:22:24|29395.44
06:22:25|29395.45
06:22:26|29395.45
06:22:27|29395.45
06:22:28|29395.44
06:22:29|29395.44
06:22:30|29395.44
06:22:32|29395.44
06:22:33|29395.44
06:22:34|29394.35
06:22:35|29390.
06:22:36|29390.
06:22:38|29390.
06:22:38|29390.
06:22:39|29390.
06:22:40|29390.01
06:22:41|29390.01
06:22:42|29390.01
06:22:43|29390.01
06:22:45|29390.01
06:22:45|29390.
06:22:46|29390.01
06:22:47|29390.
06:22:48|29390.
06:22:49|29390.01
06:22:50|29390.01
06:22:52|29390.
06:22:52|29390.01
06:22:53|29390.01
06:22:55|29390.01
06:22:55|29390.
06:22:56|29390.
06:22:57|29390.
06:22:58|29390.
06:22:59|29390.
06:23:00|29390.
06:23:01|29390.01
06:23:02|29390.01
06:23:03|29390.01
06:23:05|29390.
06:23:06|29390.01
06:23:06|29390.01
06:23:08|29390.01
06:23:09|29390.
06:23:10|29390.
06:23:10|29390.
06:23:11|29390.
06:23:12|29390.01
06:23:14|29390.
06:23:15|29390.
06:23:15|29390.01
06:23:17|29390.01
06:23:17|29390.01
06:23:19|29390.
06:23:20|29390.01
06:23:21|29390.01
06:23:22|29390.01
06:23:23|29390.01
06:23:24|29390.01
06:23:25|29390.01
06:23:26|29390.
06:23:28|29390.
06:23:28|29390.
06:23:29|29390.
06:23:30|29390.
06:23:31|29390.01
06:23:33|29390.
06:23:35|29390.
06:23:35|29390.
06:23:36|29390.
06:23:39|29390.
06:23:39|29390.01
06:23:40|29390.
06:23:41|29390.
06:23:42|29385.2
06:23:43|29385.2
06:23:44|29385.2
06:23:45|29385.21
06:23:46|29385.2
06:23:47|29385.38
06:23:48|29385.38
06:23:50|29385.39
06:23:50|29385.39
06:23:51|29385.39
06:23:53|29385.39
06:23:54|29385.39
06:23:54|29385.39
06:23:55|29385.39
06:23:57|29385.39
06:23:58|29385.39
06:23:59|29385.39
06:23:59|29385.38
06:24:01|29385.38
06:24:02|29385.39
06:24:02|29385.39
06:24:03|29385.43
06:24:04|29388.09
06:24:05|29388.09
06:24:06|29388.09
06:24:07|29388.09
06:24:08|29388.1
06:24:09|29388.09
06:24:11|29388.1
06:24:13|29388.09
06:24:13|29388.09
06:24:15|29388.1
06:24:16|29388.1
06:24:17|29388.1
06:24:19|29388.1
06:24:19|29388.09
06:24:20|29388.1
06:24:21|29388.1
06:24:22|29388.1
06:24:23|29388.09
06:24:24|29388.09
06:24:25|29388.09
06:24:26|29388.09
06:24:27|29388.1
06:24:28|29388.09
06:24:29|29388.09
06:24:30|29388.09
06:24:32|29388.09
06:24:34|29385.75
06:24:34|29385.75
06:24:35|29385.75
06:24:37|29385.75
06:24:38|29385.75
06:24:40|29385.75
06:24:41|29385.75
06:24:41|29385.75
06:24:42|29385.75
06:24:43|29385.76
06:24:44|29385.76
06:24:45|29385.76
06:24:47|29385.75
06:24:48|29385.75
06:24:49|29385.76
06:24:50|29385.76
06:24:51|29385.75
06:24:52|29385.76
06:24:53|29385.76
06:24:54|29385.76
06:24:55|29385.76
06:24:56|29385.76
06:24:57|29385.76
06:24:58|29385.75
06:24:59|29385.75
06:25:00|29385.75
06:25:01|29383.12
06:25:02|29385.08
06:25:03|29385.08
06:25:04|29385.08
06:25:05|29385.07
06:25:06|29385.07
06:25:07|29385.08
06:25:08|29385.08
06:25:09|29385.08
06:25:10|29385.07
06:25:11|29385.08
06:25:13|29385.07
06:25:13|29385.08
06:25:15|29385.08
06:25:16|29385.07
06:25:17|29385.07
06:25:18|29385.07
06:25:19|29385.07
06:25:20|29385.07
06:25:21|29385.08
06:25:22|29385.08
06:25:23|29385.08
06:25:24|29385.08
06:25:25|29385.08
06:25:26|29385.08
06:25:27|29385.08
06:25:28|29385.08
06:25:29|29385.07
06:25:30|29385.07
06:25:32|29385.08
06:25:32|29385.07
06:25:34|29385.08
06:25:35|29385.08
06:25:37|29385.88
06:25:38|29385.88
06:25:39|29385.88
06:25:39|29385.89
06:25:41|29385.89
06:25:41|29385.9
06:25:42|29385.9
06:25:44|29385.89
06:25:44|29385.89
06:25:46|29385.89
06:25:47|29385.89
06:25:48|29385.9
06:25:48|29385.9
06:25:49|29385.9
06:25:51|29385.89
06:25:52|29385.89
06:25:53|29385.9
06:25:54|29385.9
06:25:55|29387.89
06:25:56|29387.89
06:25:57|29387.89
06:25:59|29387.89
06:25:59|29395.15
06:26:00|29395.14
06:26:01|29395.15
06:26:02|29395.15
06:26:03|29395.14
06:26:04|29395.15
06:26:05|29395.15
06:26:06|29395.15
06:26:07|29397.53
06:26:08|29397.52
06:26:09|29397.52
06:26:10|29397.53
06:26:11|29397.53
06:26:13|29397.53
06:26:14|29397.53
06:26:14|29397.53
06:26:16|29397.53
06:26:17|29397.53
06:26:18|29397.52
06:26:19|29397.53
06:26:20|29397.53
06:26:21|29397.53
06:26:22|29397.53
06:26:23|29397.53
06:26:24|29397.53
06:26:25|29397.53
06:26:26|29397.53
06:26:27|29397.53
06:26:28|29397.52
06:26:30|29397.52
06:26:30|29397.52
06:26:31|29397.52
06:26:33|29397.52
06:26:33|29397.52
06:26:35|29397.52
06:26:37|29397.52
06:26:37|29397.52
06:26:39|29397.53
06:26:39|29397.52
06:26:41|29397.53
06:26:42|29397.53
06:26:43|29397.52
06:26:44|29397.53
06:26:46|29397.52
06:26:46|29397.52
06:26:47|29397.52
06:26:48|29394.72
06:26:50|29394.72
06:26:50|29394.72
06:26:52|29394.72
06:26:53|29394.72
06:26:54|29394.72
06:26:55|29394.72
06:26:55|29394.73
06:26:57|29394.72
06:26:57|29394.72
06:26:59|29394.73
06:27:00|29394.73
06:27:01|29396.82
06:27:01|29396.82
06:27:02|29396.82
06:27:04|29396.82
06:27:04|29396.82
06:27:06|29396.82
06:27:07|29396.82
06:27:08|29396.82
06:27:09|29396.83
06:27:09|29396.83
06:27:11|29396.83
06:27:11|29396.83
06:27:13|29396.82
06:27:14|29396.82
06:27:15|29397.51
06:27:17|29397.52
06:27:17|29397.51
06:27:19|29397.51
06:27:20|29397.52
06:27:21|29397.52
06:27:22|29397.52
06:27:23|29397.51
06:27:24|29397.52
06:27:25|29397.51
06:27:26|29397.51
06:27:27|29397.52
06:27:28|29397.52
06:27:28|29397.52
06:27:30|29397.52
06:27:31|29397.51
06:27:32|29397.51
06:27:34|29397.52
06:27:35|29397.51
06:27:36|29397.52
06:27:37|29397.52
06:27:38|29397.52
06:27:40|29397.51
06:27:40|29397.52
06:27:42|29397.51
06:27:43|29397.52
06:27:44|29397.52
06:27:45|29397.51
06:27:46|29397.51
06:27:48|29397.52
06:27:48|29397.51
06:27:49|29397.52
06:27:50|29397.52
06:27:51|29397.52
06:27:52|29397.52
06:27:53|29397.51
06:27:54|29397.51
06:27:55|29397.52
06:27:56|29397.52
06:27:58|29397.51
06:27:59|29397.51
06:28:00|29397.51
06:28:01|29397.52
06:28:02|29397.52
06:28:03|29397.52
06:28:04|29397.52
06:28:05|29397.52
06:28:06|29397.52
06:28:07|29397.51
06:28:07|29397.52
06:28:09|29397.51
06:28:10|29397.51
06:28:11|29397.52
06:28:12|29397.52
06:28:13|29397.52
06:28:14|29399.32
06:28:15|29399.63
06:28:16|29399.69
06:28:17|29399.69
06:28:17|29399.69
06:28:19|29399.69
06:28:20|29399.68
06:28:20|29399.68
06:28:22|29399.68
06:28:23|29399.68
06:28:24|29399.68
06:28:25|29399.69
06:28:26|29399.68
06:28:27|29399.69
06:28:29|29399.69
06:28:29|29399.69
06:28:31|29399.68
06:28:32|29399.68
06:28:33|29399.68
06:28:34|29399.68
06:28:34|29398.88
06:28:36|29397.
06:28:38|29397.
06:28:39|29397.01
06:28:40|29397.01
06:28:41|29397.
06:28:42|29397.01
06:28:43|29397.01
06:28:44|29397.
06:28:45|29397.
06:28:46|29397.01
06:28:47|29397.
06:28:48|29397.01
06:28:49|29397.
06:28:50|29397.01
06:28:51|29397.01
06:28:52|29397.
06:28:53|29397.01
06:28:54|29397.01
06:28:55|29397.
06:28:56|29397.
06:28:57|29397.
06:28:58|29397.
06:28:59|29397.01
06:29:00|29397.
06:29:01|29397.
06:29:02|29397.01
06:29:03|29397.
06:29:04|29397.
06:29:05|29397.01
06:29:06|29397.01
06:29:07|29397.01
06:29:08|29397.01
06:29:10|29397.01
06:29:10|29397.01
06:29:12|29398.81
06:29:13|29398.82
06:29:13|29398.82
06:29:14|29405.96
06:29:15|29405.96
06:29:17|29405.95
06:29:18|29405.96
06:29:18|29405.96
06:29:19|29405.95
06:29:20|29405.95
06:29:22|29405.96
06:29:23|29405.96
06:29:24|29405.95
06:29:25|29405.96
06:29:26|29405.96
06:29:27|29407.61
06:29:28|29407.6
06:29:29|29407.61
06:29:31|29407.61
06:29:31|29407.61
06:29:33|29412.45
06:29:34|29412.46
06:29:35|29412.45
06:29:36|29412.45
06:29:38|29412.46
06:29:39|29412.46
06:29:40|29412.46
06:29:41|29412.46
06:29:42|29409.66
06:29:43|29404.91
06:29:44|29404.92
06:29:45|29404.92
06:29:46|29404.92
06:29:47|29404.92
06:29:48|29404.91
06:29:49|29404.91
06:29:50|29404.92
06:29:51|29404.92
06:29:52|29404.92
06:29:53|29404.91
06:29:54|29404.92
06:29:55|29404.92
06:29:56|29404.91
06:29:57|29404.92
06:29:59|29404.92
06:30:00|29404.92
06:30:01|29404.91
06:30:02|29404.92
06:30:02|29404.92
06:30:04|29404.92
06:30:04|29404.92
06:30:05|29404.92
06:30:07|29404.92
06:30:08|29405.02
06:30:08|29405.32
06:30:10|29405.33
06:30:10|29408.6
06:30:12|29408.6
06:30:13|29408.6
06:30:13|29408.6
06:30:14|29408.59
06:30:15|29408.59
06:30:17|29408.6
06:30:17|29408.59
06:30:18|29408.6
06:30:19|29408.6
06:30:20|29408.6
06:30:21|29408.59
06:30:23|29408.59
06:30:23|29408.6
06:30:25|29408.6
06:30:25|29408.6
06:30:27|29408.6
06:30:28|29408.59
06:30:29|29408.59
06:30:30|29408.59
06:30:31|29408.59
06:30:32|29408.59
06:30:33|29408.59
06:30:34|29408.6
06:30:36|29408.59
06:30:37|29408.59
06:30:39|29408.6
06:30:40|29408.6
06:30:42|29408.6
06:30:42|29408.6
06:30:43|29408.64
06:30:44|29410.39
06:30:46|29415.
06:30:46|29414.99
06:30:47|29415.
06:30:48|29415.
06:30:49|29415.
06:30:50|29415.
06:30:51|29415.
06:30:52|29415.
06:30:53|29415.
06:30:54|29415.
06:30:56|29415.
06:30:56|29415.
06:30:58|29414.99
06:30:59|29414.99
06:31:00|29415.
06:31:01|29414.99
06:31:02|29414.99
06:31:03|29414.99
06:31:04|29415.
06:31:05|29412.06
06:31:06|29412.05
06:31:07|29407.46
06:31:07|29406.37
06:31:09|29406.36
06:31:10|29406.08
06:31:11|29406.08
06:31:12|29405.96
06:31:14|29404.93
06:31:14|29404.92
06:31:15|29404.92
06:31:16|29404.92
06:31:17|29402.26
06:31:19|29400.79
06:31:20|29400.8
06:31:22|29400.8
06:31:22|29400.79
06:31:23|29400.79
06:31:24|29400.79
06:31:25|29400.79
06:31:26|29400.79
06:31:27|29400.79
06:31:28|29400.79
06:31:29|29400.79
06:31:30|29400.79
06:31:31|29400.79
06:31:32|29400.79
06:31:34|29400.79
06:31:34|29400.79
06:31:35|29400.
06:31:36|29400.
06:31:37|29399.95
06:31:38|29399.52
06:31:39|29399.52
06:31:41|29399.51
06:31:43|29399.51
06:31:43|29399.51
06:31:44|29399.51
06:31:45|29399.52
06:31:46|29399.51
06:31:47|29399.51
06:31:49|29397.01
06:31:49|29397.
06:31:51|29397.
06:31:52|29397.
06:31:53|29397.
06:31:54|29397.
06:31:55|29397.
06:31:55|29397.01
06:31:57|29397.
06:31:58|29397.
06:31:58|29397.
06:32:00|29396.94
06:32:01|29395.95
06:32:02|29395.94
06:32:02|29395.95
06:32:04|29395.94
06:32:05|29395.95
06:32:05|29395.95
06:32:07|29395.95
06:32:07|29395.94
06:32:09|29395.94
06:32:09|29395.94
06:32:11|29395.95
06:32:12|29395.95
06:32:13|29395.95
06:32:14|29395.94
06:32:15|29395.94
06:32:16|29395.94
06:32:17|29395.94
06:32:18|29395.94
06:32:19|29395.94
06:32:21|29395.95
06:32:21|29395.95
06:32:23|29395.94
06:32:24|29397.75
06:32:25|29397.99
06:32:27|29401.76
06:32:27|29401.75
06:32:29|29401.75
06:32:29|29401.75
06:32:30|29401.76
06:32:31|29401.76
06:32:32|29401.76
06:32:33|29401.76
06:32:34|29401.75
06:32:35|29401.76
06:32:37|29401.75
06:32:38|29401.76
06:32:39|29401.75
06:32:40|29401.75
06:32:41|29401.76
06:32:42|29397.48
06:32:43|29397.49
06:32:44|29397.49
06:32:45|29397.49
06:32:46|29397.49
06:32:47|29397.49
06:32:48|29397.49
06:32:49|29397.49
06:32:50|29397.48
06:32:51|29397.48
06:32:52|29397.49
06:32:53|29397.49
06:32:54|29397.49
06:32:55|29397.49
06:32:56|29397.49
06:32:57|29397.49
06:32:58|29397.49
06:32:59|29397.49
06:33:00|29397.48
06:33:01|29397.49
06:33:02|29397.49
06:33:03|29397.49
06:33:04|29397.48
06:33:05|29397.48
06:33:06|29397.49
06:33:07|29397.48
06:33:08|29397.49
06:33:09|29397.49
06:33:10|29397.48
06:33:11|29397.48
06:33:12|29397.49
06:33:13|29397.48
06:33:14|29397.48
06:33:15|29397.48
06:33:16|29397.49
06:33:17|29397.49
06:33:18|29397.48
06:33:19|29397.49
06:33:20|29408.05
06:33:21|29408.05
06:33:22|29408.05
06:33:23|29408.04
06:33:24|29408.04
06:33:25|29408.04
06:33:26|29408.04
06:33:27|29408.04
06:33:28|29408.04
06:33:29|29408.04
06:33:30|29408.04
06:33:31|29408.04
06:33:32|29408.04
06:33:33|29408.05
06:33:34|29408.05
06:33:35|29408.05
06:33:36|29408.04
06:33:37|29408.05
06:33:38|29408.05
06:33:40|29408.04
06:33:40|29408.05
06:33:42|29408.04
06:33:43|29408.05
06:33:44|29408.05
06:33:45|29408.05
06:33:46|29408.04
06:33:47|29408.05
06:33:48|29408.04
06:33:49|29408.04
06:33:50|29408.04
06:33:52|29408.05
06:33:52|29408.04
06:33:54|29408.04
06:33:55|29408.05
06:33:55|29408.04
06:33:56|29407.25
06:33:57|29407.25
06:33:58|29407.25
06:33:59|29407.25
06:34:00|29407.25
06:34:02|29407.26
06:34:02|29407.25
06:34:03|29407.25
06:34:05|29407.25
06:34:05|29407.25
06:34:07|29407.25
06:34:08|29407.25
06:34:09|29407.25
06:34:10|29407.25
06:34:11|29407.25
06:34:12|29407.25
06:34:13|29407.26
06:34:14|29407.25
06:34:15|29407.26
06:34:16|29407.25
06:34:17|29407.25
06:34:18|29407.25
06:34:19|29407.26
06:34:20|29407.26
06:34:21|29407.26
06:34:23|29407.25
06:34:23|29407.25
06:34:24|29407.26
06:34:25|29407.26
06:34:27|29407.26
06:34:28|29407.25
06:34:29|29407.25
06:34:31|29407.26
06:34:31|29407.26
06:34:32|29407.25
06:34:33|29407.25
06:34:34|29407.25
06:34:36|29407.25
06:34:37|29407.25
06:34:39|29407.25
06:34:40|29407.25
06:34:42|29407.26
06:34:43|29407.26
06:34:44|29407.25
06:34:45|29407.25
06:34:46|29407.26
06:34:47|29407.26
06:34:48|29407.25
06:34:49|29407.25
06:34:50|29407.25
06:34:52|29405.47
06:34:53|29405.47
06:34:53|29405.46
06:34:55|29405.46
06:34:55|29405.47
06:34:57|29405.46
06:34:57|29405.46
06:34:59|29405.47
06:34:59|29405.47
06:35:01|29405.46
06:35:01|29405.47
06:35:02|29405.46
06:35:04|29405.47
06:35:05|29405.47
06:35:05|29405.47
06:35:06|29405.47
06:35:07|29405.46
06:35:09|29405.46
06:35:10|29405.47
06:35:10|29405.47
06:35:11|29405.47
06:35:12|29405.47
06:35:14|29406.27
06:35:15|29406.26
06:35:15|29406.26
06:35:17|29406.26
06:35:17|29406.26
06:35:19|29406.26
06:35:19|29406.26
06:35:20|29406.26
06:35:22|29406.27
06:35:23|29406.26
06:35:23|29406.27
06:35:25|29406.26
06:35:26|29406.27
06:35:27|29406.27
06:35:29|29406.26
06:35:30|29406.26
06:35:31|29406.26
06:35:32|29406.27
06:35:33|29406.27
06:35:34|29406.27
06:35:35|29406.27
06:35:36|29406.27
06:35:37|29406.27
06:35:38|29406.27
06:35:39|29406.27
06:35:41|29406.27
06:35:42|29406.27
06:35:42|29406.26
06:35:44|29406.27
06:35:45|29406.27
06:35:45|29406.27
06:35:47|29406.26
06:35:48|29406.26
06:35:49|29406.26
06:35:50|29406.26
06:35:51|29406.27
06:35:52|29406.26
06:35:53|29406.26
06:35:54|29406.26
06:35:55|29406.26
06:35:57|29406.26
06:35:57|29406.27
06:35:58|29406.26
06:35:59|29406.26
06:36:01|29406.27
06:36:02|29406.26
06:36:03|29406.26
06:36:04|29406.26
06:36:04|29406.26
06:36:05|29401.07
06:36:07|29401.08
06:36:08|29401.07
06:36:09|29401.07
06:36:10|29401.07
06:36:11|29401.07
06:36:12|29401.07
06:36:13|29400.01
06:36:14|29400.
06:36:14|29400.
06:36:16|29400.
06:36:17|29400.01
06:36:18|29400.01
06:36:19|29400.01
06:36:19|29400.
06:36:21|29400.
06:36:21|29400.01
06:36:23|29400.
06:36:24|29400.
06:36:25|29400.01
06:36:27|29400.
06:36:28|29400.
06:36:29|29400.
06:36:29|29400.01
06:36:31|29400.
06:36:32|29400.
06:36:32|29400.
06:36:34|29400.01
06:36:34|29400.
06:36:36|29406.26
06:36:37|29406.27
06:36:38|29406.27
06:36:39|29406.26
06:36:40|29406.27
06:36:41|29406.27
06:36:42|29406.26
06:36:44|29406.26
06:36:45|29406.26
06:36:46|29406.26
06:36:48|29406.26
06:36:48|29406.26
06:36:49|29406.27
06:36:51|29406.26
06:36:53|29406.26
06:36:54|29406.26
06:36:55|29406.26
06:36:56|29406.26
06:36:57|29406.27
06:36:59|29406.26
06:37:00|29406.26
06:37:01|29406.26
06:37:01|29406.26
06:37:03|29406.26
06:37:04|29406.27
06:37:04|29406.26
06:37:06|29406.27
06:37:06|29406.26
06:37:07|29406.27
06:37:08|29406.26
06:37:10|29406.26
06:37:11|29406.26
06:37:12|29406.26
06:37:12|29406.26
06:37:14|29406.27
06:37:15|29406.27
06:37:16|29406.26
06:37:16|29406.26
06:37:17|29406.26
06:37:18|29406.26
06:37:19|29406.27
06:37:20|29406.26
06:37:22|29406.26
06:37:23|29406.26
06:37:24|29406.27
06:37:25|29406.27
06:37:26|29406.26
06:37:27|29406.26
06:37:28|29406.27
06:37:29|29406.26
06:37:30|29406.26
06:37:31|29406.26
06:37:32|29406.27
06:37:34|29406.26
06:37:35|29406.26
06:37:35|29406.26
06:37:36|29406.26
06:37:38|29406.26
06:37:39|29404.99
06:37:40|29405.
06:37:41|29404.99
06:37:42|29404.99
06:37:43|29404.99
06:37:44|29404.99
06:37:45|29404.99
06:37:47|29404.99
06:37:48|29404.99
06:37:49|29404.99
06:37:50|29404.99
06:37:51|29404.99
06:37:52|29404.99
06:37:53|29405.
06:37:54|29404.99
06:37:55|29405.
06:37:56|29405.
06:37:57|29404.99
06:37:58|29404.99
06:37:59|29404.99
06:38:00|29404.99
06:38:01|29405.
06:38:02|29405.
06:38:03|29405.
06:38:04|29404.99
06:38:05|29405.
06:38:06|29404.99
06:38:07|29405.
06:38:08|29405.
06:38:09|29405.
06:38:10|29405.
06:38:11|29404.99
06:38:12|29404.99
06:38:13|29405.
06:38:14|29405.
06:38:15|29405.
06:38:16|29405.
06:38:17|29404.99
06:38:18|29404.99
06:38:19|29405.
06:38:20|29404.99
06:38:21|29405.
06:38:22|29405.
06:38:23|29405.
06:38:24|29404.99
06:38:25|29405.
06:38:27|29405.
06:38:27|29405.
06:38:28|29405.
06:38:29|29405.
06:38:30|29405.
06:38:31|29405.01
06:38:33|29405.01
06:38:33|29405.01
06:38:35|29405.01
06:38:35|29405.01
06:38:37|29405.
06:38:37|29405.01
06:38:38|29405.01
06:38:39|29405.
06:38:41|29405.
06:38:41|29405.01
06:38:43|29405.
06:38:45|29405.
06:38:45|29405.
06:38:47|29405.01
06:38:47|29405.01
06:38:48|29405.01
06:38:50|29405.01
06:38:52|29405.
06:38:52|29405.
06:38:54|29405.
06:38:55|29405.
06:38:55|29405.
06:38:57|29405.
06:38:58|29405.
06:39:00|29405.
06:39:01|29405.
06:39:01|29405.01
06:39:02|29405.01
06:39:03|29405.
06:39:04|29405.
06:39:05|29405.
06:39:06|29405.23
06:39:07|29406.22
06:39:08|29406.22
06:39:09|29406.22
06:39:10|29406.22
06:39:11|29406.22
06:39:12|29406.22
06:39:13|29406.22
06:39:14|29406.22
06:39:15|29406.22
06:39:16|29406.22
06:39:17|29406.22
06:39:18|29406.21
06:39:19|29406.21
06:39:20|29406.21
06:39:21|29406.21
06:39:22|29406.21
06:39:23|29406.21
06:39:24|29406.22
06:39:25|29406.21
06:39:26|29406.21
06:39:27|29406.21
06:39:29|29406.22
06:39:30|29405.
06:39:32|29405.01
06:39:33|29405.
06:39:33|29405.
06:39:35|29405.
06:39:36|29405.
06:39:37|29405.
06:39:38|29405.
06:39:39|29405.
06:39:40|29405.
06:39:41|29405.
06:39:41|29405.
06:39:42|29405.
06:39:44|29405.
06:39:45|29405.
06:39:46|29405.01
06:39:47|29405.
06:39:48|29405.
06:39:49|29405.
06:39:50|29405.01
06:39:51|29405.
06:39:52|29405.01
06:39:53|29405.
06:39:55|29405.
06:39:56|29405.
06:39:57|29405.01
06:39:58|29405.01
06:39:59|29405.01
06:40:00|29405.01
06:40:01|29405.
06:40:02|29405.
06:40:03|29405.01
06:40:04|29405.01
06:40:06|29405.01
06:40:07|29405.01
06:40:09|29405.
06:40:10|29405.
06:40:11|29405.
06:40:12|29405.
06:40:13|29405.01
06:40:14|29405.
06:40:14|29405.
06:40:16|29405.
06:40:17|29405.01
06:40:18|29405.
06:40:18|29405.
06:40:20|29405.
06:40:21|29405.
06:40:21|29405.
06:40:23|29405.01
06:40:24|29405.
06:40:24|29405.01
06:40:25|29405.
06:40:27|29405.
06:40:28|29405.
06:40:29|29405.
06:40:30|29405.
06:40:31|29405.01
06:40:32|29405.
06:40:33|29405.01
06:40:34|29405.
06:40:35|29405.01
06:40:36|29405.
06:40:38|29405.
06:40:39|29405.
06:40:39|29405.
06:40:40|29405.
06:40:41|29405.
06:40:42|29405.
06:40:43|29405.
06:40:45|29405.01
06:40:46|29405.
06:40:48|29405.01
06:40:49|29405.01
06:40:50|29405.01
06:40:51|29405.
06:40:52|29405.01
06:40:54|29405.01
06:40:55|29413.84
06:40:56|29414.
06:40:57|29413.99
06:40:57|29414.
06:40:58|29414.
06:41:00|29413.99
06:41:01|29414.
06:41:02|29414.
06:41:03|29414.
06:41:04|29414.
06:41:05|29414.
06:41:07|29413.99
06:41:07|29413.99
06:41:08|29414.
06:41:10|29413.99
06:41:10|29413.99
06:41:11|29413.99
06:41:13|29413.99
06:41:13|29414.
06:41:15|29413.99
06:41:16|29413.99
06:41:17|29413.99
06:41:17|29414.
06:41:19|29413.99
06:41:20|29413.99
06:41:21|29413.99
06:41:22|29413.99
06:41:23|29413.99
06:41:24|29413.99
06:41:24|29413.99
06:41:26|29413.99
06:41:27|29413.99
06:41:28|29414.
06:41:29|29413.99
06:41:31|29413.99
06:41:31|29413.99
06:41:32|29413.99
06:41:33|29413.99
06:41:34|29414.
06:41:35|29414.
06:41:36|29414.
06:41:37|29413.99
06:41:38|29414.
06:41:39|29414.
06:41:40|29413.99
06:41:41|29413.99
06:41:42|29413.99
06:41:43|29412.19
06:41:45|29412.19
06:41:47|29412.19
06:41:47|29412.19
06:41:49|29412.2
06:41:50|29412.19
06:41:51|29412.19
06:41:52|29412.2
06:41:53|29412.19
06:41:54|29412.19
06:41:55|29412.19
06:41:56|29412.2
06:41:57|29412.2
06:41:58|29412.2
06:41:59|29412.2
06:42:01|29412.2
06:42:01|29412.2
06:42:02|29412.2
06:42:03|29412.2
06:42:04|29412.2
06:42:05|29412.2
06:42:06|29412.2
06:42:07|29412.19
06:42:08|29412.19
06:42:09|29412.19
06:42:10|29412.19
06:42:11|29412.19
06:42:12|29412.19
06:42:13|29412.19
06:42:14|29412.19
06:42:15|29412.19
06:42:16|29413.18
06:42:17|29413.18
06:42:18|29413.18
06:42:19|29413.18
06:42:20|29413.18
06:42:21|29413.19
06:42:22|29413.18
06:42:24|29413.18
06:42:25|29413.18
06:42:26|29413.18
06:42:27|29413.18
06:42:28|29413.18
06:42:29|29413.19
06:42:30|29413.18
06:42:31|29413.18
06:42:32|29413.18
06:42:33|29413.18
06:42:35|29413.
06:42:35|29413.
06:42:36|29413.
06:42:37|29413.
06:42:38|29413.01
06:42:39|29413.
06:42:40|29413.
06:42:41|29413.
06:42:42|29413.
06:42:43|29413.
06:42:44|29413.
06:42:46|29412.61
06:42:47|29412.93
06:42:48|29412.21
06:42:49|29412.21
06:42:50|29412.2
06:42:51|29412.2
06:42:53|29412.2
06:42:54|29412.16
06:42:55|29412.08
06:42:56|29411.68
06:42:57|29410.95
06:42:58|29410.96
06:42:59|29410.96
06:43:01|29410.95
06:43:01|29413.86
06:43:02|29413.86
06:43:03|29413.86
06:43:04|29413.86
06:43:05|29413.86
06:43:06|29413.85
06:43:07|29413.85
06:43:08|29413.86
06:43:09|29413.86
06:43:10|29413.86
06:43:11|29413.86
06:43:12|29413.85
06:43:13|29413.85
06:43:14|29413.85
06:43:15|29413.85
06:43:16|29413.85
06:43:17|29413.86
06:43:18|29413.86
06:43:19|29413.86
06:43:20|29413.85
06:43:21|29413.86
06:43:22|29413.85
06:43:23|29413.85
06:43:24|29413.85
06:43:26|29413.85
06:43:27|29413.85
06:43:28|29413.85
06:43:28|29413.85
06:43:30|29413.84
06:43:31|29413.85
06:43:33|29413.84
06:43:33|29413.85
06:43:35|29413.84
06:43:36|29413.84
06:43:37|29413.84
06:43:38|29413.84
06:43:39|29413.84
06:43:40|29413.84
06:43:41|29413.84
06:43:42|29413.78
06:43:43|29412.04
06:43:44|29412.04
06:43:45|29412.04
06:43:47|29411.75
06:43:48|29411.76
06:43:49|29411.76
06:43:50|29411.76
06:43:52|29411.75
06:43:53|29411.75
06:43:55|29411.75
06:43:55|29411.76
06:43:56|29411.75
06:43:57|29411.75
06:43:58|29411.75
06:43:59|29411.75
06:44:00|29411.76
06:44:01|29411.76
06:44:02|29411.76
06:44:03|29411.75
06:44:04|29411.75
06:44:05|29411.75
06:44:06|29411.75
06:44:07|29411.75
06:44:08|29411.76
06:44:10|29411.76
06:44:11|29411.75
06:44:12|29411.76
06:44:13|29411.76
06:44:14|29411.76
06:44:15|29411.75
06:44:16|29411.75
06:44:18|29411.75
06:44:18|29411.75
06:44:19|29411.76
06:44:20|29411.75
06:44:21|29411.75
06:44:22|29411.76
06:44:23|29411.76
06:44:24|29411.75
06:44:25|29411.76
06:44:26|29411.76
06:44:28|29411.75
06:44:29|29411.75
06:44:30|29411.75
06:44:31|29411.76
06:44:32|29411.75
06:44:34|29411.76
06:44:35|29411.75
06:44:36|29411.76
06:44:37|29413.56
06:44:39|29413.82
06:44:39|29413.82
06:44:40|29413.82
06:44:42|29413.83
06:44:43|29413.82
06:44:44|29413.82
06:44:44|29413.82
06:44:46|29413.83
06:44:46|29413.83
06:44:48|29413.83
06:44:48|29413.82
06:44:50|29413.83
06:44:51|29413.83
06:44:53|29413.82
06:44:54|29413.85
06:44:54|29413.84
06:44:56|29413.84
06:44:57|29413.85
06:44:58|29413.84
06:44:59|29413.84
06:45:00|29413.84
06:45:02|29413.85
06:45:03|29413.85
06:45:04|29413.84
06:45:05|29413.84
06:45:07|29413.85
06:45:07|29413.84
06:45:08|29413.84
06:45:09|29413.84
06:45:10|29413.84
06:45:11|29413.85
06:45:12|29413.85
06:45:13|29413.85
06:45:14|29413.84
06:45:15|29413.84
06:45:16|29412.29
06:45:18|29410.79
06:45:19|29410.78
06:45:20|29410.78
06:45:21|29410.79
06:45:22|29410.78
06:45:23|29410.78
06:45:24|29410.78
06:45:25|29410.78
06:45:25|29410.78
06:45:27|29410.79
06:45:28|29410.78
06:45:29|29410.79
06:45:30|29410.78
06:45:31|29410.78
06:45:32|29410.79
06:45:34|29410.79
06:45:35|29410.79
06:45:35|29410.79
06:45:37|29410.79
06:45:38|29410.79
06:45:39|29410.78
06:45:39|29410.79
06:45:41|29410.78
06:45:42|29410.79
06:45:44|29410.78
06:45:45|29410.78
06:45:45|29410.78
06:45:46|29410.79
06:45:47|29410.79
06:45:49|29410.78
06:45:50|29410.78
06:45:51|29410.78
06:45:52|29410.78
06:45:53|29410.78
06:45:54|29410.78
06:45:56|29410.78
06:45:56|29410.79
06:45:58|29410.78
06:45:59|29410.78
06:45:59|29410.78
06:46:01|29410.79
06:46:02|29410.78
06:46:03|29410.79
06:46:04|29408.46
06:46:05|29408.46
06:46:06|29408.45
06:46:08|29408.45
06:46:08|29408.46
06:46:09|29408.46
06:46:11|29408.45
06:46:11|29408.46
06:46:13|29405.
06:46:14|29401.51
06:46:15|29401.51
06:46:16|29401.51
06:46:17|29401.5
06:46:17|29401.5
06:46:19|29401.51
06:46:20|29401.51
06:46:21|29401.5
06:46:22|29401.5
06:46:23|29401.45
06:46:24|29400.03
06:46:25|29400.02
06:46:26|29400.03
06:46:27|29400.03
06:46:28|29400.02
06:46:29|29400.03
06:46:30|29400.02
06:46:31|29400.02
06:46:32|29400.02
06:46:33|29400.02
06:46:34|29400.03
06:46:35|29400.03
06:46:36|29400.02
06:46:37|29400.02
06:46:39|29400.03
06:46:40|29400.02
06:46:40|29400.02
06:46:41|29400.01
06:46:43|29400.01
06:46:43|29400.01
06:46:45|29400.01
06:46:46|29400.
06:46:47|29400.
06:46:47|29399.56
06:46:48|29399.56
06:46:50|29399.57
06:46:51|29399.56
06:46:52|29399.56
06:46:53|29399.57
06:46:55|29399.56
06:46:56|29399.56
06:46:57|29399.57
06:46:58|29399.57
06:46:59|29399.57
06:47:01|29399.56
06:47:01|29399.56
06:47:02|29399.57
06:47:04|29399.57
06:47:05|29399.57
06:47:06|29399.57
06:47:07|29399.56
06:47:08|29399.56
06:47:09|29399.57
06:47:10|29399.57
06:47:11|29399.57
06:47:12|29399.56
06:47:12|29399.57
06:47:13|29399.57
06:47:14|29399.56
06:47:16|29399.57
06:47:17|29399.57
06:47:18|29399.57
06:47:19|29399.97
06:47:20|29399.97
06:47:21|29399.97
06:47:22|29399.97
06:47:23|29399.97
06:47:24|29399.98
06:47:25|29399.98
06:47:26|29399.97
06:47:27|29399.98
06:47:28|29399.97
06:47:29|29399.97
06:47:30|29399.98
06:47:31|29399.98
06:47:32|29399.98
06:47:33|29399.98
06:47:34|29399.98
06:47:35|29399.98
06:47:36|29399.97
06:47:37|29399.97
06:47:38|29399.97
06:47:39|29399.97
06:47:40|29399.97
06:47:41|29399.97
06:47:42|29399.97
06:47:43|29399.97
06:47:44|29399.97
06:47:46|29399.97
06:47:47|29399.97
06:47:47|29399.98
06:47:49|29399.97
06:47:50|29399.97
06:47:52|29399.98
06:47:52|29399.97
06:47:54|29399.98
06:47:56|29399.98
06:47:56|29399.98
06:47:57|29399.98
06:47:59|29399.97
06:48:00|29399.97
06:48:01|29399.98
06:48:02|29399.97
06:48:03|29399.97
06:48:03|29399.97
06:48:05|29399.97
06:48:06|29399.97
06:48:08|29399.98
06:48:08|29399.97
06:48:09|29399.97
06:48:10|29399.98
06:48:11|29399.98
06:48:12|29399.97
06:48:13|29399.98
06:48:14|29399.97
06:48:15|29399.98
06:48:16|29399.97
06:48:17|29399.97
06:48:18|29399.97
06:48:19|29399.98
06:48:20|29399.97
06:48:21|29399.97
06:48:22|29397.15
06:48:23|29396.4
06:48:24|29396.41
06:48:25|29396.41
06:48:26|29396.4
06:48:27|29396.41
06:48:28|29396.4
06:48:29|29396.41
06:48:30|29396.4
06:48:31|29396.4
06:48:32|29396.4
06:48:34|29396.4
06:48:35|29396.4
06:48:37|29396.4
06:48:37|29396.4
06:48:38|29396.41
06:48:39|29396.41
06:48:41|29396.4
06:48:41|29396.4
06:48:43|29396.4
06:48:44|29396.4
06:48:45|29396.4
06:48:46|29396.4
06:48:47|29396.4
06:48:48|29396.41
06:48:49|29396.41
06:48:50|29396.41
06:48:52|29396.4
06:48:52|29396.4
06:48:54|29396.41
06:48:55|29396.4
06:48:57|29396.4
06:48:57|29396.41
06:48:59|29396.4
06:49:01|29396.4
06:49:02|29396.4
06:49:02|29396.4
06:49:04|29396.4
06:49:04|29396.41
06:49:06|29396.4
06:49:07|29394.73
06:49:08|29394.73
06:49:09|29394.73
06:49:10|29394.74
06:49:11|29394.74
06:49:12|29394.73
06:49:13|29394.73
06:49:14|29394.74
06:49:15|29394.74
06:49:16|29394.73
06:49:17|29392.4
06:49:18|29392.39
06:49:19|29392.4
06:49:20|29392.39
06:49:21|29392.4
06:49:22|29392.39
06:49:23|29392.39
06:49:24|29392.39
06:49:25|29392.39
06:49:26|29392.39
06:49:27|29392.4
06:49:28|29392.39
06:49:29|29392.39
06:49:30|29392.39
06:49:31|29392.39
06:49:32|29392.39
06:49:33|29392.39
06:49:34|29392.39
06:49:35|29392.39
06:49:36|29392.39
06:49:37|29392.39
06:49:38|29388.01
06:49:39|29385.95
06:49:41|29385.95
06:49:42|29385.95
06:49:44|29385.95
06:49:44|29385.95
06:49:45|29385.95
06:49:46|29385.95
06:49:47|29385.95
06:49:48|29385.95
06:49:49|29385.95
06:49:50|29385.96
06:49:52|29385.96
06:49:53|29385.95
06:49:54|29385.95
06:49:56|29385.96
06:49:56|29385.96
06:49:58|29385.95
06:49:59|29385.95
06:50:01|29385.95
06:50:01|29385.95
06:50:02|29385.95
06:50:04|29385.96
06:50:05|29385.96
06:50:06|29385.95
06:50:07|29385.95
06:50:08|29385.95
06:50:09|29385.96
06:50:10|29385.96
06:50:12|29385.95
06:50:13|29385.95
06:50:15|29385.95
06:50:15|29385.95
06:50:16|29385.95
06:50:18|29385.95
06:50:18|29385.95
06:50:19|29385.95
06:50:20|29385.95
06:50:22|29385.95
06:50:22|29385.96
06:50:24|29385.96
06:50:25|29385.95
06:50:26|29385.95
06:50:27|29385.96
06:50:28|29385.95
06:50:29|29385.95
06:50:31|29385.95
06:50:31|29385.95
06:50:33|29385.96
06:50:34|29385.95
06:50:35|29385.95
06:50:36|29385.95
06:50:37|29385.95
06:50:39|29385.96
06:50:39|29385.95
06:50:40|29385.96
06:50:41|29385.95
06:50:43|29385.82
06:50:43|29385.83
06:50:44|29385.83
06:50:45|29385.83
06:50:47|29385.82
06:50:47|29385.83
06:50:48|29385.82
06:50:50|29385.83
06:50:50|29385.83
06:50:52|29385.83
06:50:54|29385.83
06:50:54|29385.82
06:50:55|29385.82
06:50:57|29385.83
06:50:58|29385.82
06:50:59|29385.82
06:51:00|29385.82
06:51:01|29385.83
06:51:02|29385.83
06:51:04|29385.82
06:51:04|29385.82
06:51:05|29393.09
06:51:06|29393.08
06:51:08|29393.09
06:51:09|29390.15
06:51:10|29387.79
06:51:11|29387.8
06:51:12|29387.8
06:51:13|29387.8
06:51:14|29387.8
06:51:15|29387.79
06:51:16|29389.45
06:51:17|29389.44
06:51:18|29389.45
06:51:19|29389.44
06:51:19|29389.44
06:51:21|29389.44
06:51:22|29389.45
06:51:23|29389.44
06:51:23|29389.44
06:51:25|29389.44
06:51:26|29389.45
06:51:27|29389.44
06:51:28|29389.2
06:51:29|29387.89
06:51:29|29387.9
06:51:31|29387.9
06:51:32|29387.9
06:51:33|29387.9
06:51:34|29387.89
06:51:35|29387.89
06:51:36|29387.89
06:51:37|29387.89
06:51:38|29387.9
06:51:39|29387.9
06:51:40|29387.9
06:51:41|29387.89
06:51:42|29387.89
06:51:43|29387.89
06:51:44|29387.9
06:51:45|29387.9
06:51:47|29387.9
06:51:47|29387.9
06:51:48|29387.89
06:51:49|29387.89
06:51:50|29387.9
06:51:51|29387.9
06:51:53|29387.89
06:51:54|29387.89
06:51:55|29387.9
06:51:57|29387.9
06:51:58|29387.89
06:51:59|29387.89
06:52:00|29387.9
06:52:02|29387.89
06:52:02|29387.9
06:52:03|29390.16
06:52:05|29390.15
06:52:06|29390.15
06:52:07|29390.16
06:52:08|29390.16
06:52:10|29390.16
06:52:11|29390.16
06:52:12|29390.16
06:52:13|29390.15
06:52:14|29390.16
06:52:15|29390.16
06:52:16|29390.15
06:52:17|29390.15
06:52:18|29390.15
06:52:19|29390.15
06:52:20|29390.15
06:52:21|29390.15
06:52:22|29390.15
06:52:23|29390.15
06:52:24|29390.16
06:52:25|29390.15
06:52:26|29390.15
06:52:27|29390.15
06:52:28|29390.15
06:52:29|29390.15
06:52:30|29390.15
06:52:31|29390.16
06:52:32|29390.15
06:52:33|29390.16
06:52:33|29390.15
06:52:35|29390.16
06:52:35|29390.16
06:52:36|29390.16
06:52:38|29390.16
06:52:39|29390.15
06:52:41|29390.15
06:52:41|29390.15
06:52:42|29390.15
06:52:43|29390.15
06:52:44|29390.15
06:52:45|29390.15
06:52:46|29390.15
06:52:47|29390.15
06:52:48|29390.15
06:52:49|29390.15
06:52:50|29390.16
06:52:51|29390.16
06:52:52|29390.16
06:52:54|29390.15
06:52:55|29390.15
06:52:55|29390.15
06:52:57|29390.15
06:52:58|29390.15
06:52:59|29390.15
06:53:00|29390.16
06:53:01|29390.15
06:53:02|29390.15
06:53:03|29390.16
06:53:05|29390.16
06:53:06|29390.16
06:53:07|29390.16
06:53:08|29390.17
06:53:09|29390.16
06:53:10|29390.16
06:53:11|29390.17
06:53:12|29390.17
06:53:13|29390.17
06:53:14|29390.17
06:53:15|29390.17
06:53:16|29390.16
06:53:16|29390.17
06:53:18|29390.17
06:53:19|29390.17
06:53:20|29390.17
06:53:21|29390.17
06:53:22|29390.16
06:53:23|29390.17
06:53:24|29390.17
06:53:25|29390.17
06:53:26|29390.17
06:53:27|29390.17
06:53:28|29390.17
06:53:29|29390.16
06:53:30|29390.17
06:53:31|29390.17
06:53:32|29390.17
06:53:33|29390.16
06:53:34|29390.16
06:53:35|29390.16
06:53:36|29390.17
06:53:37|29390.17
06:53:38|29390.17
06:53:39|29390.17
06:53:41|29390.17
06:53:42|29390.16
06:53:43|29390.16
06:53:44|29390.17
06:53:45|29390.16
06:53:46|29390.16
06:53:48|29390.17
06:53:49|29390.16
06:53:50|29390.16
06:53:51|29390.16
06:53:52|29390.16
06:53:53|29390.16
06:53:54|29390.17
06:53:55|29390.17
06:53:56|29390.16
06:53:59|29390.16
06:54:00|29390.16
06:54:01|29390.16
06:54:03|29390.16
06:54:03|29390.16
06:54:04|29390.16
06:54:05|29390.17
06:54:07|29388.36
06:54:08|29388.36
06:54:09|29388.37
06:54:10|29388.37
06:54:11|29388.37
06:54:12|29388.37
06:54:13|29388.37
06:54:14|29388.37
06:54:15|29388.37
06:54:16|29388.37
06:54:17|29388.37
06:54:18|29388.37
06:54:19|29388.36
06:54:20|29388.37
06:54:21|29388.37
06:54:23|29388.37
06:54:23|29388.37
06:54:24|29388.37
06:54:25|29388.36
06:54:26|29388.37
06:54:27|29399.56
06:54:28|29401.35
06:54:29|29406.88
06:54:30|29405.58
06:54:31|29403.94
06:54:32|29403.93
06:54:33|29403.93
06:54:34|29403.93
06:54:36|29403.93
06:54:36|29403.93
06:54:38|29403.94
06:54:39|29403.94
06:54:40|29403.94
06:54:41|29403.93
06:54:42|29403.93
06:54:43|29403.93
06:54:44|29403.93
06:54:45|29403.93
06:54:46|29403.93
06:54:47|29403.93
06:54:48|29403.93
06:54:48|29403.94
06:54:50|29403.93
06:54:51|29403.94
06:54:52|29403.94
06:54:53|29403.94
06:54:54|29403.94
06:54:55|29403.94
06:54:56|29403.94
06:54:57|29403.93
06:54:59|29403.93
06:54:59|29403.94
06:55:00|29403.93
06:55:02|29403.93
06:55:03|29403.93
06:55:04|29403.94
06:55:04|29403.94
06:55:06|29403.93
06:55:07|29403.93
06:55:08|29403.94
06:55:10|29403.94
06:55:10|29403.94
06:55:11|29403.94
06:55:12|29403.94
06:55:13|29403.93
06:55:14|29403.93
06:55:15|29401.13
06:55:17|29401.13
06:55:18|29401.14
06:55:19|29401.13
06:55:20|29401.13
06:55:21|29401.13
06:55:22|29401.13
06:55:23|29401.14
06:55:24|29401.14
06:55:25|29401.13
06:55:26|29401.13
06:55:27|29401.13
06:55:29|29401.13
06:55:29|29401.13
06:55:30|29401.14
06:55:32|29401.13
06:55:33|29401.13
06:55:34|29401.13
06:55:34|29400.5
06:55:36|29398.77
06:55:36|29398.76
06:55:37|29398.76
06:55:38|29398.76
06:55:40|29398.77
06:55:41|29398.76
06:55:42|29398.76
06:55:42|29398.76
06:55:44|29398.76
06:55:45|29398.76
06:55:46|29398.77
06:55:48|29398.76
06:55:49|29398.77
06:55:50|29398.76
06:55:51|29398.76
06:55:52|29398.76
06:55:53|29398.77
06:55:54|29398.77
06:55:55|29398.76
06:55:56|29398.76
06:55:58|29398.76
06:55:59|29398.77
06:56:00|29398.77
06:56:01|29398.76
06:56:02|29398.76
06:56:03|29398.77
06:56:04|29398.76
06:56:06|29398.76
06:56:06|29398.76
06:56:07|29398.76
06:56:08|29398.76
06:56:09|29398.76
06:56:10|29398.76
06:56:11|29398.76
06:56:13|29398.76
06:56:14|29398.76
06:56:15|29398.77
06:56:16|29398.76
06:56:17|29398.77
06:56:18|29398.77
06:56:19|29398.76
06:56:19|29398.76
06:56:21|29398.77
06:56:22|29398.76
06:56:23|29398.76
06:56:24|29398.76
06:56:25|29398.76
06:56:26|29398.76
06:56:27|29398.76
06:56:28|29398.76
06:56:29|29398.76
06:56:31|29398.77
06:56:31|29398.77
06:56:32|29398.76
06:56:33|29398.76
06:56:34|29398.77
06:56:35|29398.76
06:56:36|29403.57
06:56:38|29403.94
06:56:39|29403.94
06:56:40|29403.94
06:56:41|29403.94
06:56:42|29403.94
06:56:43|29403.94
06:56:44|29403.93
06:56:45|29403.93
06:56:46|29403.93
06:56:47|29403.94
06:56:48|29403.94
06:56:49|29403.93
06:56:50|29403.93
06:56:51|29403.93
06:56:51|29403.93
06:56:53|29403.93
06:56:54|29403.93
06:56:54|29403.94
06:56:56|29403.94
06:56:57|29403.94
06:56:59|29403.94
06:56:59|29403.94
06:57:01|29403.93
06:57:03|29403.93
06:57:03|29403.94
06:57:04|29403.94
06:57:06|29403.94
06:57:07|29403.94
06:57:07|29403.94
06:57:09|29403.93
06:57:10|29403.93
06:57:11|29403.94
06:57:13|29401.52
06:57:13|29401.53
06:57:14|29401.53
06:57:15|29401.52
06:57:16|29401.52
06:57:17|29401.52
06:57:19|29401.52
06:57:20|29401.52
06:57:21|29401.52
06:57:22|29401.52
06:57:23|29401.52
06:57:24|29401.52
06:57:25|29401.52
06:57:26|29401.52
06:57:28|29401.52
06:57:28|29401.53
06:57:29|29401.52
06:57:30|29401.52
06:57:32|29401.52
06:57:33|29401.52
06:57:33|29401.53
06:57:35|29401.52
06:57:36|29401.52
06:57:37|29401.52
06:57:38|29401.52
06:57:39|29401.53
06:57:40|29401.53
06:57:41|29401.53
06:57:43|29401.53
06:57:43|29401.53
06:57:45|29401.53
06:57:46|29401.52
06:57:47|29401.52
06:57:49|29401.52
06:57:49|29401.52
06:57:51|29401.53
06:57:52|29401.53
06:57:53|29401.53
06:57:54|29401.52
06:57:56|29401.52
06:57:56|29401.52
06:57:57|29401.52
06:57:59|29401.52
06:58:00|29400.72
06:58:01|29400.66
06:58:02|29400.65
06:58:03|29400.65
06:58:03|29400.66
06:58:05|29400.65
06:58:06|29400.65
06:58:07|29400.65
06:58:08|29400.65
06:58:09|29400.65
06:58:10|29400.65
06:58:11|29400.65
06:58:12|29400.65
06:58:13|29400.66
06:58:14|29400.65
06:58:15|29400.65
06:58:16|29400.65
06:58:17|29400.66
06:58:18|29400.66
06:58:19|29400.66
06:58:20|29400.66
06:58:21|29400.66
06:58:22|29400.66
06:58:23|29400.65
06:58:24|29400.65
06:58:25|29400.66
06:58:26|29400.66
06:58:27|29400.65
06:58:28|29400.65
06:58:29|29400.65
06:58:30|29400.65
06:58:31|29400.65
06:58:32|29400.66
06:58:33|29400.66
06:58:34|29400.65
06:58:35|29400.65
06:58:36|29400.66
06:58:37|29400.65
06:58:38|29400.65
06:58:39|29400.65
06:58:40|29400.65
06:58:41|29400.66
06:58:42|29400.66
06:58:43|29400.66
06:58:44|29400.66
06:58:45|29403.46
06:58:47|29403.45
06:58:47|29403.45
06:58:48|29403.45
06:58:49|29403.45
06:58:50|29406.48
06:58:52|29408.42
06:58:54|29408.42
06:58:54|29408.42
06:58:56|29408.43
06:58:57|29408.42
06:58:57|29408.43
06:58:59|29408.42
06:59:01|29408.42
06:59:02|29408.42
06:59:03|29408.42
06:59:04|29408.42
06:59:06|29408.42
06:59:07|29408.43
06:59:08|29408.42
06:59:09|29408.42
06:59:10|29408.42
06:59:11|29408.42
06:59:12|29408.43
06:59:13|29408.43
06:59:14|29408.42
06:59:14|29408.43
06:59:16|29408.42
06:59:17|29408.43
06:59:19|29408.42
06:59:19|29408.42
06:59:20|29408.42
06:59:21|29408.42
06:59:22|29408.43
06:59:23|29408.42
06:59:24|29408.42
06:59:25|29408.42
06:59:26|29408.42
06:59:27|29408.42
06:59:28|29408.42
06:59:29|29408.42
06:59:30|29408.42
06:59:31|29408.42
06:59:32|29408.43
06:59:33|29408.42
06:59:34|29408.42
06:59:35|29408.42
06:59:36|29408.43
06:59:37|29408.43
06:59:38|29408.42
06:59:39|29408.42
06:59:40|29408.43
06:59:41|29408.42
06:59:42|29408.42
06:59:43|29408.42
06:59:44|29408.43
06:59:45|29408.43
06:59:46|29408.43
06:59:47|29408.42
06:59:48|29408.42
06:59:49|29408.42
06:59:50|29408.42
06:59:51|29404.73
06:59:53|29404.73
06:59:54|29404.73
06:59:54|29404.73
06:59:56|29404.73
06:59:57|29404.74
06:59:58|29404.73
06:59:59|29404.74
06:59:59|29404.73
07:00:01|29404.73
07:00:03|29404.74
07:00:03|29404.74
07:00:04|29404.73
07:00:05|29404.73
07:00:07|29404.73
07:00:08|29404.74
07:00:09|29404.74
07:00:10|29404.73
07:00:11|29404.74
07:00:12|29406.18
07:00:13|29406.18
07:00:14|29406.18
07:00:15|29406.18
07:00:16|29406.18
07:00:17|29406.18
07:00:18|29406.18
07:00:19|29406.18
07:00:20|29406.17
07:00:21|29406.18
07:00:22|29406.17
07:00:23|29406.16
07:00:24|29406.16
07:00:25|29406.16
07:00:26|29406.02
07:00:27|29406.02
07:00:28|29406.02
07:00:29|29405.84
07:00:30|29404.73
07:00:31|29404.74
07:00:32|29404.73
07:00:33|29404.74
07:00:34|29404.73
07:00:35|29404.73
07:00:36|29404.74
07:00:37|29404.74
07:00:38|29404.74
07:00:39|29404.73
07:00:40|29404.74
07:00:41|29404.73
07:00:42|29404.73
07:00:43|29402.93
07:00:44|29402.93
07:00:45|29401.93
07:00:46|29401.89
07:00:48|29401.9
07:00:49|29401.9
07:00:49|29401.9
07:00:51|29401.89
07:00:51|29401.89
07:00:53|29401.89
07:00:53|29400.66
07:00:55|29400.66
07:00:56|29400.67
07:00:57|29400.66
07:00:58|29400.66
07:00:59|29400.67
07:01:00|29400.66
07:01:02|29400.66
07:01:03|29400.66
07:01:04|29400.67
07:01:04|29400.66
07:01:06|29400.65
07:01:06|29400.65
07:01:07|29400.65
07:01:08|29400.65
07:01:10|29400.66
07:01:11|29400.66
07:01:12|29400.65
07:01:13|29400.65
07:01:13|29400.65
07:01:15|29400.65
07:01:16|29400.65
07:01:17|29400.66
07:01:18|29400.66
07:01:19|29400.66
07:01:20|29400.65
07:01:22|29400.65
07:01:22|29400.65
07:01:23|29400.66
07:01:24|29400.65
07:01:25|29400.65
07:01:26|29400.65
07:01:27|29400.65
07:01:28|29400.65
07:01:29|29400.66
07:01:30|29400.65
07:01:31|29400.65
07:01:32|29400.65
07:01:34|29400.65
07:01:35|29400.65
07:01:36|29400.65
07:01:37|29400.65
07:01:38|29400.65
07:01:39|29400.65
07:01:39|29400.65
07:01:41|29400.65
07:01:42|29400.65
07:01:42|29400.65
07:01:44|29400.65
07:01:45|29400.65
07:01:46|29400.65
07:01:47|29400.65
07:01:48|29400.66
07:01:50|29400.66
07:01:50|29400.66
07:01:52|29400.65
07:01:53|29400.65
07:01:54|29400.65
07:01:54|29400.65
07:01:56|29400.66
07:01:57|29400.65
07:01:58|29400.65
07:01:59|29400.66
07:02:00|29400.65
07:02:02|29400.65
07:02:03|29400.66
07:02:04|29400.66
07:02:05|29400.65
07:02:06|29400.65
07:02:07|29400.66
07:02:08|29400.65
07:02:09|29400.65
07:02:10|29400.66
07:02:11|29400.65
07:02:12|29400.65
07:02:13|29400.66
07:02:14|29400.65
07:02:15|29400.66
07:02:16|29400.66
07:02:17|29400.66
07:02:18|29400.66
07:02:19|29400.66
07:02:20|29400.66
07:02:21|29400.65
07:02:22|29400.65
07:02:23|29400.65
07:02:24|29400.65
07:02:25|29400.66
07:02:26|29400.66
07:02:27|29400.66
07:02:28|29400.65
07:02:29|29400.66
07:02:30|29400.66
07:02:31|29400.66
07:02:32|29400.66
07:02:33|29400.65
07:02:34|29400.66
07:02:35|29400.66
07:02:36|29400.65
07:02:37|29400.65
07:02:38|29400.65
07:02:39|29400.66
07:02:40|29400.65
07:02:41|29400.65
07:02:42|29400.65
07:02:43|29400.65
07:02:44|29400.66
07:02:45|29400.66
07:02:46|29400.66
07:02:47|29400.65
07:02:48|29400.65
07:02:50|29400.66
07:02:50|29400.65
07:02:52|29400.65
07:02:54|29400.65
07:02:55|29400.65
07:02:55|29400.65
07:02:57|29400.65
07:02:57|29400.65
07:02:59|29400.65
07:03:00|29400.65
07:03:01|29400.66
07:03:02|29400.66
07:03:04|29400.65
07:03:05|29400.65
07:03:05|29400.65
07:03:06|29400.66
07:03:08|29400.66
07:03:09|29400.65
07:03:10|29400.65
07:03:11|29400.65
07:03:12|29400.66
07:03:13|29400.65
07:03:14|29400.65
07:03:15|29400.65
07:03:17|29400.65
07:03:17|29400.66
07:03:19|29408.42
07:03:20|29408.43
07:03:21|29408.43
07:03:22|29408.43
07:03:23|29408.43
07:03:24|29408.43
07:03:25|29408.43
07:03:26|29408.43
07:03:27|29408.43
07:03:27|29408.42
07:03:29|29408.43
07:03:30|29407.44
07:03:31|29405.62
07:03:31|29405.63
07:03:33|29405.63
07:03:33|29405.63
07:03:35|29405.63
07:03:36|29405.63
07:03:37|29405.62
07:03:38|29405.62
07:03:39|29405.62
07:03:40|29405.62
07:03:41|29404.6
07:03:42|29404.6
07:03:43|29403.42
07:03:44|29403.42
07:03:45|29403.42
07:03:46|29402.53
07:03:47|29402.54
07:03:48|29400.01
07:03:49|29400.01
07:03:50|29400.
07:03:51|29400.01
07:03:51|29400.01
07:03:54|29400.01
07:03:54|29400.01
07:03:55|29400.01
07:03:56|29400.01
07:03:57|29400.01
07:03:58|29400.01
07:03:59|29400.01
07:04:00|29400.01
07:04:01|29400.01
07:04:02|29400.01
07:04:04|29400.01
07:04:06|29400.
07:04:06|29400.
07:04:08|29400.01
07:04:09|29400.01
07:04:10|29400.01
07:04:11|29400.01
07:04:12|29400.
07:04:13|29400.01
07:04:14|29400.01
07:04:14|29400.01
07:04:16|29400.
07:04:18|29400.
07:04:19|29400.
07:04:20|29400.01
07:04:21|29400.
07:04:22|29400.
07:04:23|29400.
07:04:24|29400.
07:04:25|29400.
07:04:26|29400.
07:04:27|29400.
07:04:28|29400.
07:04:29|29400.
07:04:30|29400.
07:04:31|29400.
07:04:33|29400.01
07:04:33|29400.
07:04:34|29400.01
07:04:35|29400.01
07:04:36|29400.01
07:04:37|29400.
07:04:38|29400.
07:04:39|29400.01
07:04:40|29400.01
07:04:41|29400.01
07:04:42|29400.
07:04:43|29400.01
07:04:44|29400.
07:04:45|29400.
07:04:46|29400.
07:04:47|29400.
07:04:48|29400.
07:04:49|29400.
07:04:50|29400.
07:04:51|29400.01
07:04:52|29400.01
07:04:53|29400.01
07:04:54|29400.
07:04:55|29400.01
07:04:56|29400.
07:04:57|29400.01
07:04:58|29400.
07:04:59|29400.
07:05:00|29400.01
07:05:01|29400.01
07:05:02|29400.
07:05:03|29400.01
07:05:04|29400.
07:05:06|29400.8
07:05:07|29400.8
07:05:09|29400.8
07:05:09|29400.8
07:05:10|29400.8
07:05:12|29400.81
07:05:14|29400.8
07:05:15|29400.8
07:05:16|29400.8
07:05:16|29400.81
07:05:18|29400.81
07:05:19|29400.81
07:05:19|29400.81
07:05:22|29400.81
07:05:22|29400.8
07:05:23|29400.8
07:05:24|29400.8
07:05:25|29400.8
07:05:26|29400.8
07:05:27|29400.8
07:05:28|29400.81
07:05:29|29400.81
07:05:30|29400.8
07:05:31|29400.8
07:05:32|29400.8
07:05:33|29400.8
07:05:34|29400.81
07:05:35|29400.8
07:05:36|29400.8
07:05:37|29400.81
07:05:38|29400.8
07:05:39|29400.8
07:05:40|29400.81
07:05:41|29400.82
07:05:42|29400.82
07:05:43|29400.83
07:05:44|29400.83
07:05:45|29400.82
07:05:46|29400.82
07:05:47|29400.82
07:05:48|29400.82
07:05:49|29400.82
07:05:50|29400.82
07:05:51|29400.83
07:05:53|29400.82
07:05:54|29400.82
07:05:55|29400.82
07:05:55|29400.82
07:05:57|29400.82
07:05:58|29400.82
07:05:59|29400.82
07:06:00|29400.82
07:06:01|29400.82
07:06:02|29400.83
07:06:03|29400.82
07:06:04|29400.82
07:06:04|29400.82
07:06:06|29400.83
07:06:08|29400.82
07:06:09|29400.82
07:06:10|29400.82
07:06:11|29400.83
07:06:12|29400.83
07:06:14|29400.82
07:06:14|29400.82
07:06:16|29400.82
07:06:17|29400.82
07:06:18|29400.82
07:06:19|29400.82
07:06:20|29400.82
07:06:21|29400.83
07:06:22|29400.83
07:06:23|29400.83
07:06:23|29400.82
07:06:25|29400.82
07:06:25|29400.83
07:06:26|29400.83
07:06:28|29400.82
07:06:29|29400.83
07:06:30|29400.82
07:06:31|29400.83
07:06:32|29400.82
07:06:32|29400.82
07:06:33|29400.83
07:06:35|29400.82
07:06:35|29400.82
07:06:37|29400.82
07:06:38|29400.82
07:06:39|29400.83
07:06:40|29400.82
07:06:40|29400.83
07:06:42|29400.82
07:06:42|29400.83
07:06:43|29400.82
07:06:45|29400.83
07:06:46|29400.83
07:06:47|29400.83
07:06:48|29400.82
07:06:49|29400.82
07:06:49|29400.82
07:06:50|29400.83
07:06:52|29400.83
07:06:53|29400.82
07:06:54|29400.82
07:06:54|29400.83
07:06:56|29400.82
07:06:57|29400.82
07:06:59|29400.82
07:06:59|29400.82
07:07:00|29400.82
07:07:02|29400.82
07:07:03|29400.82
07:07:04|29396.02
07:07:05|29392.15
07:07:07|29392.15
07:07:08|29392.15
07:07:08|29392.15
07:07:10|29392.14
07:07:11|29392.14
07:07:12|29392.15
07:07:13|29392.14
07:07:15|29392.15
07:07:16|29392.14
07:07:18|29392.15
07:07:19|29392.14
07:07:19|29392.14
07:07:21|29392.14
07:07:22|29392.15
07:07:23|29392.14
07:07:24|29392.14
07:07:25|29392.14
07:07:26|29392.14
07:07:27|29392.15
07:07:29|29392.14
07:07:29|29392.14
07:07:30|29392.14
07:07:32|29392.15
07:07:33|29395.03
07:07:33|29395.02
07:07:34|29395.02
07:07:36|29395.03
07:07:36|29395.03
07:07:38|29395.02
07:07:38|29395.02
07:07:39|29395.02
07:07:41|29395.03
07:07:41|29395.03
07:07:42|29395.02
07:07:44|29395.02
07:07:44|29395.02
07:07:46|29395.02
07:07:46|29390.91
07:07:47|29390.92
07:07:48|29390.91
07:07:49|29390.9
07:07:50|29390.7
07:07:51|29390.
07:07:52|29389.58
07:07:53|29389.59
07:07:55|29389.41
07:07:56|29389.42
07:07:57|29389.22
07:07:57|29389.23
07:07:59|29389.23
07:08:00|29389.23
07:08:00|29389.22
07:08:02|29389.23
07:08:02|29389.23
07:08:04|29389.22
07:08:04|29389.22
07:08:06|29389.23
07:08:07|29389.23
07:08:08|29389.23
07:08:09|29389.23
07:08:10|29389.22
07:08:11|29389.22
07:08:13|29389.22
07:08:13|29389.22
07:08:15|29389.23
07:08:16|29389.23
07:08:17|29389.23
07:08:17|29389.23
07:08:19|29389.22
07:08:20|29389.23
07:08:21|29389.23
07:08:22|29389.23
07:08:23|29389.23
07:08:24|29389.23
07:08:25|29389.23
07:08:26|29389.23
07:08:27|29389.23
07:08:28|29389.23
07:08:30|29389.23
07:08:31|29389.23
07:08:32|29389.22
07:08:33|29389.23
07:08:34|29389.22
07:08:34|29389.22
07:08:36|29389.22
07:08:37|29389.22
07:08:38|29389.23
07:08:38|29389.23
07:08:40|29389.23
07:08:41|29389.23
07:08:42|29389.23
07:08:42|29389.23
07:08:43|29389.23
07:08:44|29389.22
07:08:45|29389.23
07:08:47|29389.23
07:08:47|29389.22
07:08:48|29389.23
07:08:50|29389.22
07:08:50|29389.22
07:08:51|29389.22
07:08:52|29389.23
07:08:54|29389.22
07:08:55|29389.22
07:08:55|29389.22
07:08:57|29389.22
07:08:58|29389.22
07:08:59|29389.23
07:09:00|29389.22
07:09:01|29389.13
07:09:03|29388.42
07:09:03|29388.42
07:09:04|29388.42
07:09:05|29390.72
07:09:06|29390.72
07:09:07|29390.72
07:09:09|29390.71
07:09:11|29390.72
07:09:12|29390.71
07:09:13|29390.72
07:09:14|29390.72
07:09:15|29391.49
07:09:16|29391.49
07:09:18|29391.48
07:09:19|29391.48
07:09:19|29391.49
07:09:20|29391.49
07:09:21|29391.49
07:09:23|29391.48
07:09:24|29391.49
07:09:26|29391.49
07:09:27|29391.49
07:09:28|29391.49
07:09:29|29391.49
07:09:30|29391.49
07:09:30|29391.48
07:09:32|29391.48
07:09:33|29391.48
07:09:34|29391.49
07:09:35|29391.48
07:09:36|29391.48
07:09:37|29391.48
07:09:38|29391.49
07:09:39|29391.49
07:09:39|29391.48
07:09:41|29391.48
07:09:42|29391.48
07:09:43|29391.49
07:09:44|29391.48
07:09:45|29391.48
07:09:46|29391.48
07:09:46|29391.49
07:09:48|29391.48
07:09:49|29391.49
07:09:50|29391.49
07:09:51|29391.49
07:09:52|29391.48
07:09:53|29391.48
07:09:54|29391.48
07:09:55|29391.49
07:09:56|29391.49
07:09:57|29391.49
07:09:58|29391.48
07:09:59|29391.48
07:10:00|29391.48
07:10:01|29391.49
07:10:02|29391.48
07:10:03|29391.49
07:10:04|29391.49
07:10:05|29391.49
07:10:05|29391.49
07:10:07|29391.48
07:10:08|29391.48
07:10:10|29391.48
07:10:10|29391.48
07:10:11|29391.49
07:10:12|29391.49
07:10:13|29391.49
07:10:14|29391.48
07:10:15|29391.49
07:10:17|29391.49
07:10:17|29391.49
07:10:18|29391.48
07:10:19|29391.48
07:10:20|29391.49
07:10:21|29391.49
07:10:22|29391.49
07:10:23|29391.49
07:10:24|29391.49
07:10:25|29391.49
07:10:26|29391.48
07:10:27|29391.48
07:10:28|29391.48
07:10:29|29391.49
07:10:30|29391.48
07:10:31|29391.48
07:10:32|29391.49
07:10:33|29391.37
07:10:34|29391.36
07:10:35|29391.37
07:10:36|29391.36
07:10:37|29391.36
07:10:38|29391.36
07:10:39|29391.36
07:10:40|29391.36
07:10:41|29391.37
07:10:42|29391.37
07:10:43|29391.36
07:10:44|29391.37
07:10:45|29391.36
07:10:46|29391.37
07:10:47|29391.36
07:10:48|29391.37
07:10:49|29391.37
07:10:50|29391.36
07:10:51|29391.37
07:10:52|29391.36
07:10:53|29391.36
07:10:54|29391.36
07:10:55|29391.36
07:10:56|29391.36
07:10:57|29391.36
07:10:59|29391.36
07:11:01|29391.36
07:11:01|29391.37
07:11:02|29391.37
07:11:04|29391.36
07:11:05|29391.37
07:11:06|29391.37
07:11:07|29391.36
07:11:08|29391.36
07:11:10|29391.37
07:11:12|29391.36
07:11:13|29391.36
07:11:14|29391.36
07:11:15|29391.36
07:11:16|29391.36
07:11:17|29391.36
07:11:18|29391.36
07:11:19|29391.36
07:11:20|29391.37
07:11:21|29391.36
07:11:22|29390.06
07:11:23|29390.06
07:11:24|29390.06
07:11:25|29390.06
07:11:26|29390.07
07:11:27|29390.06
07:11:28|29390.06
07:11:29|29390.01
07:11:30|29390.01
07:11:31|29390.01
07:11:32|29390.01
07:11:33|29389.99
07:11:34|29389.92
07:11:35|29389.93
07:11:36|29389.93
07:11:37|29389.92
07:11:38|29389.92
07:11:39|29389.92
07:11:40|29389.92
07:11:41|29389.91
07:11:42|29389.92
07:11:43|29389.92
07:11:44|29389.92
07:11:45|29389.92
07:11:46|29389.91
07:11:47|29389.91
07:11:48|29389.91
07:11:49|29389.92
07:11:50|29389.92
07:11:51|29389.91
07:11:52|29389.91
07:11:53|29389.91
07:11:54|29389.91
07:11:55|29389.91
07:11:56|29389.92
07:11:57|29389.91
07:11:58|29389.91
07:12:00|29389.91
07:12:00|29389.91
07:12:02|29389.91
07:12:02|29389.91
07:12:03|29389.92
07:12:04|29389.92
07:12:05|29389.92
07:12:07|29389.91
07:12:07|29389.91
07:12:08|29389.91
07:12:10|29389.91
07:12:11|29389.91
07:12:12|29389.91
07:12:13|29389.91
07:12:14|29389.91
07:12:16|29389.91
07:12:16|29389.91
07:12:17|29389.91
07:12:18|29385.96
07:12:20|29383.67
07:12:21|29383.16
07:12:22|29383.17
07:12:23|29383.17
07:12:24|29383.16
07:12:25|29383.16
07:12:26|29383.17
07:12:27|29383.17
07:12:28|29383.16
07:12:29|29383.16
07:12:30|29383.16
07:12:31|29381.75
07:12:32|29381.05
07:12:33|29381.05
07:12:34|29381.05
07:12:35|29381.05
07:12:36|29381.04
07:12:37|29381.05
07:12:38|29381.05
07:12:39|29381.04
07:12:40|29381.05
07:12:41|29381.05
07:12:42|29381.05
07:12:43|29381.04
07:12:44|29381.04
07:12:45|29381.05
07:12:46|29381.04
07:12:47|29381.05
07:12:48|29381.05
07:12:49|29381.04
07:12:50|29381.04
07:12:51|29381.04
07:12:52|29381.04
07:12:53|29381.04
07:12:54|29381.05
07:12:55|29381.05
07:12:56|29381.04
07:12:57|29381.04
07:12:58|29381.04
07:13:00|29381.04
07:13:01|29381.05
07:13:01|29381.05
07:13:02|29381.04
07:13:04|29381.04
07:13:05|29381.04
07:13:05|29381.04
07:13:07|29381.04
07:13:07|29381.05
07:13:08|29381.04
07:13:10|29381.05
07:13:11|29381.04
07:13:12|29381.05
07:13:14|29381.05
07:13:15|29381.05
07:13:16|29381.04
07:13:17|29381.05
07:13:17|29381.05
07:13:19|29381.05
07:13:20|29381.04
07:13:20|29381.04
07:13:21|29381.05
07:13:23|29381.04
07:13:23|29370.97
07:13:25|29370.93
07:13:25|29370.93
07:13:26|29370.94
07:13:28|29370.93
07:13:29|29375.01
07:13:29|29375.01
07:13:30|29375.02
07:13:32|29375.01
07:13:32|29375.01
07:13:33|29375.02
07:13:35|29380.76
07:13:35|29381.05
07:13:37|29383.17
07:13:37|29383.17
07:13:38|29383.17
07:13:39|29383.18
07:13:41|29383.18
07:13:41|29383.17
07:13:42|29383.18
07:13:44|29383.18
07:13:45|29383.18
07:13:45|29383.18
07:13:47|29383.17
07:13:47|29383.18
07:13:48|29383.17
07:13:49|29383.17
07:13:50|29383.17
07:13:51|29383.17
07:13:52|29383.18
07:13:53|29383.17
07:13:55|29383.17
07:13:56|29383.17
07:13:57|29383.17
07:13:58|29383.17
07:13:59|29382.32
07:14:00|29382.31
07:14:01|29382.32
07:14:02|29382.31
07:14:04|29382.32
07:14:04|29382.31
07:14:06|29382.32
07:14:06|29385.11
07:14:08|29384.09
07:14:08|29384.09
07:14:09|29384.09
07:14:11|29384.09
07:14:13|29384.09
07:14:13|29384.09
07:14:15|29384.09
07:14:17|29384.09
07:14:17|29384.09
07:14:18|29384.09
07:14:19|29384.09
07:14:21|29384.1
07:14:22|29384.09
07:14:23|29384.09
07:14:24|29384.09
07:14:25|29384.09
07:14:26|29384.09
07:14:27|29384.09
07:14:28|29384.09
07:14:29|29383.29
07:14:30|29383.29
07:14:31|29383.29
07:14:32|29383.1
07:14:34|29382.3
07:14:35|29382.3
07:14:35|29381.89
07:14:37|29381.89
07:14:38|29381.9
07:14:38|29381.89
07:14:39|29381.89
07:14:40|29381.9
07:14:41|29381.9
07:14:42|29381.9
07:14:43|29381.89
07:14:44|29381.9
07:14:45|29381.9
07:14:47|29381.9
07:14:48|29381.9
07:14:48|29381.9
07:14:49|29381.89
07:14:50|29381.89
07:14:51|29381.89
07:14:53|29381.9
07:14:54|29381.89
07:14:54|29381.9
07:14:55|29381.9
07:14:57|29381.89
07:14:57|29381.89
07:14:58|29381.89
07:14:59|29381.89
07:15:00|29381.89
07:15:01|29381.89
07:15:02|29381.9
07:15:04|29381.9
07:15:05|29381.9
07:15:07|29381.89
07:15:07|29381.89
07:15:08|29381.89
07:15:09|29381.89
07:15:11|29381.9
07:15:11|29381.89
07:15:12|29381.9
07:15:14|29381.9
07:15:15|29381.9
07:15:16|29381.9
07:15:17|29381.9
07:15:18|29381.9
07:15:19|29381.9
07:15:20|29381.89
07:15:21|29381.89
07:15:22|29381.9
07:15:23|29381.89
07:15:24|29381.9
07:15:26|29381.9
07:15:26|29381.9
07:15:27|29381.9
07:15:28|29381.9
07:15:29|29381.9
07:15:31|29381.9
07:15:31|29381.9
07:15:32|29381.9
07:15:33|29381.9
07:15:35|29381.89
07:15:36|29381.89
07:15:36|29381.89
07:15:38|29381.9
07:15:39|29381.9
07:15:39|29381.89
07:15:40|29381.89
07:15:42|29381.9
07:15:43|29381.89
07:15:44|29381.89
07:15:45|29381.89
07:15:46|29381.89
07:15:47|29381.89
07:15:48|29381.89
07:15:49|29381.89
07:15:50|29381.9
07:15:51|29381.89
07:15:52|29381.89
07:15:53|29381.89
07:15:54|29381.9
07:15:55|29381.89
07:15:56|29381.89
07:15:57|29381.9
07:15:58|29381.9
07:15:59|29381.89
07:16:01|29381.89
07:16:03|29381.89
07:16:04|29381.89
07:16:05|29381.9
07:16:07|29381.89
07:16:08|29381.89
07:16:09|29381.89
07:16:10|29381.9
07:16:11|29381.9
07:16:12|29381.9
07:16:13|29381.89
07:16:15|29381.9
07:16:16|29381.89
07:16:17|29381.89
07:16:19|29381.89
07:16:20|29381.89
07:16:22|29381.9
07:16:23|29381.89
07:16:24|29383.69
07:16:25|29384.07
07:16:26|29384.84
07:16:27|29384.84
07:16:28|29384.85
07:16:30|29384.85
07:16:30|29384.85
07:16:32|29384.85
07:16:33|29384.85
07:16:34|29384.85
07:16:34|29384.85
07:16:35|29384.85
07:16:37|29384.85
07:16:38|29384.85
07:16:38|29384.85
07:16:39|29384.85
07:16:41|29384.85
07:16:42|29384.85
07:16:43|29384.85
07:16:45|29384.85
07:16:45|29384.85
07:16:46|29384.85
07:16:47|29384.85
07:16:48|29384.85
07:16:49|29384.85
07:16:50|29384.85
07:16:51|29384.84
07:16:52|29384.85
07:16:53|29384.84
07:16:54|29384.85
07:16:55|29384.85
07:16:56|29384.85
07:16:57|29384.84
07:16:58|29384.85
07:16:59|29384.84
07:17:00|29384.84
07:17:01|29384.85
07:17:02|29384.85
07:17:03|29384.84
07:17:04|29384.84
07:17:06|29384.84
07:17:07|29384.84
07:17:09|29384.84
07:17:10|29384.85
07:17:11|29384.84
07:17:12|29384.85
07:17:13|29384.84
07:17:14|29384.84
07:17:15|29384.85
07:17:16|29384.85
07:17:17|29384.84
07:17:18|29384.85
07:17:19|29384.85
07:17:20|29384.85
07:17:21|29384.85
07:17:22|29384.85
07:17:23|29384.85
07:17:24|29384.84
07:17:25|29384.85
07:17:26|29384.84
07:17:27|29384.84
07:17:28|29384.85
07:17:29|29384.85
07:17:30|29384.84
07:17:31|29384.85
07:17:32|29384.85
07:17:33|29384.84
07:17:34|29384.85
07:17:35|29384.84
07:17:36|29384.85
07:17:37|29384.85
07:17:38|29384.84
07:17:39|29384.84
07:17:40|29384.84
07:17:41|29384.85
07:17:42|29384.85
07:17:43|29384.85
07:17:44|29384.85
07:17:45|29384.84
07:17:46|29384.84
07:17:47|29384.84
07:17:48|29384.85
07:17:49|29384.85
07:17:50|29380.6
07:17:51|29380.59
07:17:52|29380.59
07:17:53|29380.59
07:17:54|29380.6
07:17:55|29380.6
07:17:56|29380.6
07:17:57|29380.6
07:17:58|29380.59
07:17:59|29380.59
07:18:00|29380.59
07:18:01|29380.59
07:18:02|29380.59
07:18:03|29380.59
07:18:04|29380.59
07:18:06|29380.59
07:18:06|29380.32
07:18:07|29380.31
07:18:08|29380.31
07:18:10|29380.31
07:18:10|29380.31
07:18:12|29380.31
07:18:13|29380.31
07:18:13|29380.31
07:18:15|29380.31
07:18:16|29380.31
07:18:17|29380.31
07:18:18|29380.31
07:18:19|29380.31
07:18:21|29380.31
07:18:21|29380.31
07:18:22|29380.31
07:18:23|29380.31
07:18:25|29380.31
07:18:25|29380.3
07:18:26|29380.31
07:18:27|29380.31
07:18:28|29380.3
07:18:30|29380.3
07:18:31|29380.31
07:18:32|29380.31
07:18:33|29380.3
07:18:34|29380.3
07:18:35|29380.3
07:18:36|29380.31
07:18:37|29380.44
07:18:39|29380.48
07:18:39|29380.48
07:18:41|29380.48
07:18:42|29380.47
07:18:43|29380.47
07:18:44|29380.48
07:18:45|29380.47
07:18:46|29380.48
07:18:47|29380.47
07:18:48|29380.47
07:18:49|29380.47
07:18:50|29380.47
07:18:51|29380.48
07:18:52|29380.48
07:18:53|29380.48
07:18:54|29380.47
07:18:55|29380.47
07:18:56|29380.48
07:18:57|29382.53
07:18:58|29387.
07:18:59|29387.01
07:19:00|29391.01
07:19:01|29391.
07:19:02|29391.
07:19:04|29391.01
07:19:05|29391.2
07:19:05|29391.8
07:19:06|29391.79
07:19:08|29396.78
07:19:08|29396.4
07:19:09|29396.4
07:19:11|29395.38
07:19:11|29395.38
07:19:13|29395.38
07:19:13|29395.39
07:19:14|29395.38
07:19:16|29395.35
07:19:17|29394.99
07:19:19|29394.99
07:19:20|29394.99
07:19:21|29394.99
07:19:23|29395.
07:19:24|29394.99
07:19:24|29395.
07:19:25|29395.
07:19:27|29395.
07:19:28|29394.99
07:19:29|29395.
07:19:29|29395.
07:19:30|29397.59
07:19:32|29397.59
07:19:33|29397.58
07:19:34|29397.59
07:19:35|29397.59
07:19:36|29397.59
07:19:37|29397.59
07:19:38|29397.58
07:19:39|29397.59
07:19:40|29397.59
07:19:41|29397.59
07:19:43|29397.59
07:19:44|29397.59
07:19:44|29397.59
07:19:45|29397.59
07:19:47|29397.59
07:19:48|29397.58
07:19:49|29397.58
07:19:50|29397.58
07:19:51|29397.58
07:19:52|29397.58
07:19:53|29397.58
07:19:54|29397.58
07:19:55|29397.59
07:19:56|29397.58
07:19:57|29397.58
07:19:58|29397.58
07:19:59|29397.58
07:20:00|29397.59
07:20:01|29397.58
07:20:02|29397.59
07:20:03|29397.59
07:20:04|29397.58
07:20:05|29397.59
07:20:06|29397.59
07:20:07|29397.58
07:20:08|29397.59
07:20:09|29397.58
07:20:11|29397.58
07:20:11|29397.58
07:20:12|29397.58
07:20:13|29397.58
07:20:14|29397.58
07:20:15|29397.59
07:20:16|29397.59
07:20:17|29397.58
07:20:19|29397.59
07:20:21|29397.58
07:20:21|29397.58
07:20:22|29397.59
07:20:23|29397.58
07:20:24|29397.59
07:20:26|29397.59
07:20:26|29397.59
07:20:28|29397.58
07:20:29|29397.59
07:20:30|29397.59
07:20:31|29397.59
07:20:32|29397.58
07:20:33|29397.58
07:20:34|29397.58
07:20:35|29397.58
07:20:35|29397.58
07:20:37|29397.58
07:20:38|29397.58
07:20:39|29397.58
07:20:40|29397.58
07:20:41|29397.66
07:20:41|29397.66
07:20:43|29397.66
07:20:44|29397.66
07:20:45|29397.66
07:20:46|29397.66
07:20:47|29397.66
07:20:47|29397.65
07:20:49|29397.66
07:20:50|29397.66
07:20:51|29397.66
07:20:52|29397.66
07:20:53|29397.66
07:20:53|29397.65
07:20:55|29397.65
07:20:56|29397.65
07:20:57|29397.66
07:20:58|29397.66
07:20:58|29397.65
07:21:00|29397.65
07:21:01|29397.66
07:21:02|29397.66
07:21:04|29394.99
07:21:04|29395.
07:21:05|29395.
07:21:06|29394.99
07:21:07|29395.
07:21:08|29394.99
07:21:09|29394.99
07:21:10|29394.99
07:21:11|29394.99
07:21:12|29394.99
07:21:13|29397.63
07:21:14|29397.62
07:21:15|29397.63
07:21:16|29397.63
07:21:18|29397.63
07:21:19|29397.63
07:21:19|29397.63
07:21:21|29397.63
07:21:22|29397.63
07:21:23|29397.63
07:21:24|29397.62
07:21:25|29397.62
07:21:26|29397.63
07:21:27|29397.63
07:21:28|29397.63
07:21:29|29397.63
07:21:31|29397.63
07:21:31|29397.63
07:21:32|29397.62
07:21:33|29397.62
07:21:34|29397.62
07:21:35|29397.63
07:21:36|29397.63
07:21:37|29397.63
07:21:38|29397.63
07:21:39|29397.63
07:21:40|29397.62
07:21:41|29397.62
07:21:42|29397.63
07:21:43|29397.63
07:21:44|29397.63
07:21:45|29397.62
07:21:46|29397.62
07:21:47|29397.63
07:21:48|29397.63
07:21:49|29397.63
07:21:50|29397.63
07:21:51|29397.63
07:21:52|29397.63
07:21:53|29397.63
07:21:54|29397.63
07:21:55|29386.3
07:21:56|29386.3
07:21:57|29386.3
07:21:58|29386.29
07:21:59|29386.29
07:22:00|29386.3
07:22:01|29386.3
07:22:02|29386.3
07:22:03|29386.3
07:22:04|29386.29
07:22:05|29386.3
07:22:06|29386.29
07:22:07|29386.29
07:22:08|29386.29
07:22:09|29386.29
07:22:11|29386.29
07:22:13|29386.3
07:22:14|29386.29
07:22:15|29386.29
07:22:15|29386.3
07:22:17|29386.29
07:22:19|29386.3
07:22:20|29386.29
07:22:20|29386.3
07:22:22|29386.3
07:22:22|29386.3
07:22:24|29385.49
07:22:26|29385.49
07:22:26|29385.49
07:22:27|29385.5
07:22:28|29385.5
07:22:29|29388.02
07:22:30|29388.02
07:22:31|29388.01
07:22:32|29388.02
07:22:33|29388.01
07:22:34|29388.02
07:22:35|29389.82
07:22:36|29389.82
07:22:37|29389.82
07:22:39|29389.82
07:22:39|29389.82
07:22:40|29389.82
07:22:41|29389.81
07:22:42|29389.82
07:22:43|29389.81
07:22:44|29389.81
07:22:45|29389.81
07:22:46|29389.81
07:22:47|29389.81
07:22:48|29389.81
07:22:49|29389.81
07:22:50|29389.48
07:22:51|29389.48
07:22:52|29389.48
07:22:53|29389.48
07:22:54|29389.48
07:22:55|29387.37
07:22:56|29384.81
07:22:57|29384.82
07:22:58|29384.81
07:22:59|29384.81
07:23:00|29384.81
07:23:01|29384.82
07:23:02|29384.81
07:23:03|29384.82
07:23:04|29384.81
07:23:05|29384.82
07:23:06|29384.82
07:23:07|29384.33
07:23:08|29384.33
07:23:10|29384.33
07:23:11|29384.34
07:23:13|29384.34
07:23:14|29384.34
07:23:14|29384.34
07:23:15|29384.34
07:23:16|29384.34
07:23:18|29384.34
07:23:19|29384.34
07:23:20|29384.33
07:23:22|29384.33
07:23:22|29384.33
07:23:24|29384.33
07:23:25|29384.33
07:23:26|29384.33
07:23:28|29384.33
07:23:29|29384.33
07:23:30|29384.33
07:23:31|29384.34
07:23:32|29384.33
07:23:33|29384.33
07:23:34|29384.34
07:23:35|29384.33
07:23:36|29386.95
07:23:37|29386.95
07:23:38|29389.81
07:23:39|29389.81
07:23:40|29389.82
07:23:41|29389.82
07:23:42|29389.82
07:23:43|29389.81
07:23:44|29389.81
07:23:45|29389.81
07:23:46|29389.81
07:23:47|29389.82
07:23:48|29389.82
07:23:49|29389.82
07:23:50|29389.81
07:23:51|29389.81
07:23:52|29389.82
07:23:53|29389.82
07:23:54|29389.81
07:23:55|29389.81
07:23:56|29389.82
07:23:57|29391.43
07:23:58|29391.43
07:23:59|29391.44
07:24:00|29392.14
07:24:01|29393.86
07:24:02|29393.86
07:24:03|29393.86
07:24:04|29393.86
07:24:05|29393.86
07:24:06|29393.87
07:24:07|29393.86
07:24:08|29393.87
07:24:09|29393.87
07:24:10|29393.87
07:24:11|29393.87
07:24:12|29393.87
07:24:13|29393.87
07:24:14|29393.86
07:24:15|29393.86
07:24:16|29393.87
07:24:17|29393.87
07:24:18|29393.87
07:24:19|29393.86
07:24:21|29393.86
07:24:22|29393.86
07:24:23|29393.86
07:24:23|29393.87
07:24:24|29396.69
07:24:26|29399.56
07:24:27|29399.57
07:24:28|29399.57
07:24:29|29399.56
07:24:29|29399.57
07:24:31|29399.57
07:24:31|29399.57
07:24:32|29399.57
07:24:34|29399.56
07:24:35|29399.56
07:24:36|29399.57
07:24:38|29399.56
07:24:39|29399.57
07:24:40|29399.56
07:24:40|29399.57
07:24:42|29399.56
07:24:42|29399.57
07:24:44|29399.58
07:24:45|29399.59
07:24:46|29399.65
07:24:47|29399.65
07:24:48|29399.65
07:24:49|29399.65
07:24:50|29399.65
07:24:51|29399.64
07:24:52|29399.65
07:24:53|29399.64
07:24:54|29399.65
07:24:55|29399.65
07:24:56|29399.84
07:24:57|29400.
07:24:58|29400.
07:24:59|29400.
07:25:00|29399.99
07:25:01|29400.
07:25:02|29399.99
07:25:03|29400.
07:25:04|29399.99
07:25:05|29400.
07:25:06|29399.99
07:25:07|29399.99
07:25:08|29399.99
07:25:09|29399.99
07:25:10|29400.
07:25:11|29399.99
07:25:12|29399.99
07:25:13|29399.57
07:25:15|29399.57
07:25:15|29399.57
07:25:17|29399.58
07:25:17|29399.58
07:25:19|29398.34
07:25:21|29398.34
07:25:21|29398.34
07:25:23|29398.34
07:25:24|29398.34
07:25:25|29398.33
07:25:25|29398.33
07:25:27|29398.33
07:25:28|29398.33
07:25:29|29398.33
07:25:30|29398.34
07:25:31|29398.34
07:25:32|29398.34
07:25:33|29398.34
07:25:34|29398.33
07:25:35|29398.33
07:25:36|29398.34
07:25:37|29398.33
07:25:38|29398.34
07:25:39|29398.33
07:25:40|29398.33
07:25:41|29398.33
07:25:42|29398.33
07:25:43|29398.33
07:25:44|29398.33
07:25:45|29398.34
07:25:46|29398.34
07:25:47|29398.33
07:25:47|29398.33
07:25:49|29398.33
07:25:50|29398.33
07:25:51|29398.33
07:25:52|29398.34
07:25:53|29398.33
07:25:54|29398.33
07:25:55|29398.33
07:25:56|29398.33
07:25:57|29398.33
07:25:58|29398.34
07:25:59|29398.33
07:25:59|29398.34
07:26:01|29398.33
07:26:02|29398.34
07:26:03|29398.34
07:26:04|29398.33
07:26:05|29398.33
07:26:06|29398.34
07:26:06|29398.34
07:26:08|29398.34
07:26:09|29398.34
07:26:10|29398.34
07:26:11|29398.34
07:26:12|29398.33
07:26:13|29398.34
07:26:14|29399.14
07:26:15|29399.56
07:26:15|29400.
07:26:17|29400.
07:26:18|29400.
07:26:19|29400.
07:26:21|29399.99
07:26:21|29400.
07:26:22|29400.
07:26:23|29399.99
07:26:25|29399.99
07:26:27|29400.
07:26:27|29399.99
07:26:28|29399.99
07:26:29|29399.99
07:26:30|29400.
07:26:32|29400.
07:26:33|29399.99
07:26:35|29400.
07:26:36|29399.99
07:26:36|29400.
07:26:37|29400.
07:26:38|29399.99
07:26:39|29400.
07:26:40|29400.
07:26:41|29400.
07:26:42|29399.99
07:26:43|29400.
07:26:45|29400.
07:26:45|29400.
07:26:47|29400.
07:26:47|29399.99
07:26:48|29399.99
07:26:49|29399.99
07:26:50|29399.99
07:26:51|29399.99
07:26:52|29400.
07:26:54|29400.
07:26:54|29400.
07:26:55|29399.99
07:26:56|29399.99
07:26:58|29399.99
07:26:58|29400.
07:26:59|29400.
07:27:00|29399.99
07:27:01|29400.
07:27:02|29399.99
07:27:04|29399.99
07:27:04|29400.
07:27:05|29399.99
07:27:06|29400.
07:27:07|29400.
07:27:08|29400.
07:27:09|29399.99
07:27:10|29400.
07:27:11|29400.
07:27:12|29400.
07:27:14|29400.
07:27:14|29400.
07:27:16|29400.
07:27:16|29400.
07:27:18|29400.
07:27:18|29400.
07:27:21|29400.
07:27:21|29400.
07:27:22|29400.
07:27:23|29399.99
07:27:25|29399.99
07:27:26|29400.
07:27:27|29400.
07:27:28|29399.99
07:27:30|29399.99
07:27:31|29399.99
07:27:33|29400.
07:27:33|29400.
07:27:34|29399.99
07:27:35|29400.
07:27:37|29399.99
07:27:37|29399.99
07:27:38|29400.
07:27:39|29399.99
07:27:41|29399.99
07:27:42|29399.99
07:27:43|29399.99
07:27:44|29400.
07:27:45|29399.99
07:27:46|29399.99
07:27:47|29400.
07:27:48|29400.
07:27:49|29399.99
07:27:50|29399.99
07:27:51|29399.99
07:27:52|29399.99
07:27:53|29400.
07:27:54|29400.
07:27:55|29399.99
07:27:55|29400.
07:27:58|29399.99
07:27:58|29400.
07:27:59|29399.99
07:28:00|29400.
07:28:01|29400.
07:28:02|29399.99
07:28:03|29400.
07:28:04|29400.
07:28:05|29400.
07:28:06|29400.
07:28:07|29400.
07:28:08|29400.
07:28:09|29400.
07:28:10|29399.99
07:28:11|29399.99
07:28:12|29400.
07:28:13|29399.99
07:28:14|29400.
07:28:15|29400.
07:28:16|29399.99
07:28:18|29399.99
07:28:18|29400.
07:28:19|29400.
07:28:21|29400.
07:28:22|29400.
07:28:22|29400.
07:28:24|29400.
07:28:26|29399.99
07:28:26|29399.99
07:28:27|29399.99
07:28:29|29399.99
07:28:30|29399.99
07:28:31|29399.99
07:28:33|29399.99
07:28:33|29399.99
07:28:35|29399.99
07:28:36|29399.99
07:28:37|29399.99
07:28:38|29400.
07:28:39|29399.99
07:28:40|29400.
07:28:41|29399.99
07:28:42|29400.
07:28:43|29399.99
07:28:44|29399.99
07:28:45|29400.
07:28:46|29400.
07:28:47|29400.
07:28:48|29399.99
07:28:49|29399.99
07:28:50|29399.99
07:28:51|29400.
07:28:52|29400.
07:28:52|29399.99
07:28:54|29400.
07:28:54|29400.
07:28:56|29399.99
07:28:57|29399.99
07:28:58|29399.99
07:28:58|29400.
07:29:00|29400.
07:29:01|29400.
07:29:02|29399.99
07:29:03|29400.
07:29:04|29396.25
07:29:06|29396.2
07:29:06|29396.2
07:29:07|29396.21
07:29:08|29396.2
07:29:09|29390.8
07:29:10|29390.
07:29:11|29390.
07:29:13|29386.3
07:29:14|29385.93
07:29:15|29385.93
07:29:15|29385.93
07:29:17|29385.93
07:29:18|29385.93
07:29:19|29385.94
07:29:19|29385.94
07:29:21|29385.94
07:29:21|29385.94
07:29:24|29385.94
07:29:24|29385.94
07:29:25|29385.93
07:29:26|29385.93
07:29:28|29385.93
07:29:29|29385.94
07:29:30|29389.61
07:29:31|29389.61
07:29:32|29389.6
07:29:33|29389.61
07:29:34|29389.61
07:29:35|29383.55
07:29:37|29377.84
07:29:37|29377.84
07:29:38|29377.83
07:29:39|29377.83
07:29:40|29377.84
07:29:41|29377.83
07:29:42|29377.84
07:29:43|29370.
07:29:44|29369.95
07:29:45|29369.6
07:29:46|29369.6
07:29:47|29369.6
07:29:48|29369.6
07:29:49|29369.6
07:29:50|29369.61
07:29:51|29369.61
07:29:52|29369.61
07:29:53|29369.6
07:29:54|29369.6
07:29:55|29369.6
07:29:56|29369.6
07:29:58|29369.6
07:29:59|29369.61
07:30:00|29371.88
07:30:00|29375.41
07:30:01|29375.41
07:30:03|29375.41
07:30:04|29375.4
07:30:04|29375.4
07:30:07|29374.6
07:30:07|29374.6
07:30:08|29374.6
07:30:09|29374.61
07:30:10|29374.6
07:30:12|29366.49
07:30:13|29365.92
07:30:13|29363.41
07:30:15|29360.52
07:30:16|29360.51
07:30:18|29360.52
07:30:19|29360.51
07:30:20|29360.52
07:30:21|29360.52
07:30:23|29360.54
07:30:24|29361.61
07:30:25|29361.61
07:30:26|29361.6
07:30:26|29361.61
07:30:28|29361.61
07:30:29|29361.61
07:30:30|29361.6
07:30:30|29361.61
07:30:31|29361.6
07:30:33|29361.6
07:30:34|29361.6
07:30:36|29361.6
07:30:36|29361.61
07:30:37|29361.61
07:30:38|29361.6
07:30:39|29361.6
07:30:40|29361.6
07:30:41|29358.83
07:30:42|29358.84
07:30:43|29358.83
07:30:45|29358.83
07:30:45|29358.83
07:30:47|29358.83
07:30:48|29358.83
07:30:49|29358.83
07:30:50|29358.83
07:30:51|29358.83
07:30:52|29358.83
07:30:53|29358.84
07:30:54|29358.83
07:30:55|29358.83
07:30:56|29358.83
07:30:57|29358.83
07:30:58|29358.84
07:30:59|29358.83
07:30:59|29358.84
07:31:01|29358.83
07:31:02|29358.84
07:31:03|29358.84
07:31:04|29358.84
07:31:05|29358.83
07:31:06|29358.83
07:31:07|29358.83
07:31:08|29358.83
07:31:09|29358.84
07:31:10|29358.84
07:31:10|29358.83
07:31:12|29358.83
07:31:13|29358.84
07:31:14|29358.83
07:31:15|29358.83
07:31:16|29358.84
07:31:17|29358.83
07:31:18|29358.83
07:31:19|29358.84
07:31:21|29358.84
07:31:22|29358.84
07:31:23|29358.83
07:31:24|29358.83
07:31:25|29358.83
07:31:26|29358.83
07:31:27|29358.84
07:31:29|29358.83
07:31:30|29358.84
07:31:31|29358.83
07:31:32|29358.84
07:31:33|29358.84
07:31:34|29358.84
07:31:35|29359.62
07:31:36|29360.65
07:31:37|29360.66
07:31:38|29366.19
07:31:39|29368.06
07:31:40|29368.06
07:31:41|29368.05
07:31:42|29368.05
07:31:43|29372.57
07:31:44|29372.57
07:31:45|29372.58
07:31:46|29372.58
07:31:47|29372.58
07:31:48|29374.71
07:31:49|29374.72
07:31:50|29374.71
07:31:51|29374.71
07:31:52|29374.71
07:31:53|29374.72
07:31:54|29374.72
07:31:55|29374.71
07:31:56|29374.71
07:31:57|29374.71
07:31:58|29374.71
07:31:59|29374.72
07:32:00|29374.71
07:32:01|29374.72
07:32:02|29374.72
07:32:03|29374.72
07:32:04|29374.72
07:32:05|29374.72
07:32:06|29374.71
07:32:07|29374.71
07:32:08|29374.71
07:32:10|29374.71
07:32:11|29374.72
07:32:11|29374.72
07:32:12|29374.71
07:32:13|29374.71
07:32:14|29374.71
07:32:16|29374.71
07:32:16|29374.71
07:32:18|29374.72
07:32:18|29376.52
07:32:19|29377.44
07:32:21|29377.59
07:32:22|29377.6
07:32:23|29377.59
07:32:24|29377.59
07:32:25|29377.59
07:32:26|29377.59
07:32:27|29377.59
07:32:28|29377.6
07:32:29|29377.59
07:32:30|29377.6
07:32:31|29377.59
07:32:32|29377.6
07:32:33|29377.59
07:32:35|29377.59
07:32:36|29377.6
07:32:36|29377.84
07:32:38|29377.84
07:32:39|29377.84
07:32:39|29377.83
07:32:41|29377.84
07:32:42|29377.83
07:32:43|29377.84
07:32:44|29377.83
07:32:45|29377.84
07:32:46|29377.83
07:32:47|29377.84
07:32:49|29377.83
07:32:49|29377.84
07:32:50|29377.84
07:32:51|29377.83
07:32:52|29377.83
07:32:53|29377.83
07:32:54|29387.16
07:32:55|29387.17
07:32:56|29387.17
07:32:57|29387.17
07:32:58|29387.17
07:32:59|29387.17
07:33:00|29387.16
07:33:01|29387.17
07:33:02|29387.17
07:33:03|29387.17
07:33:04|29387.17
07:33:05|29390.18
07:33:06|29394.67
07:33:08|29394.68
07:33:09|29394.68
07:33:10|29394.68
07:33:11|29394.68
07:33:12|29394.67
07:33:13|29394.67
07:33:14|29394.68
07:33:15|29394.67
07:33:16|29394.67
07:33:17|29394.68
07:33:18|29394.68
07:33:19|29394.68
07:33:21|29394.68
07:33:21|29394.68
07:33:22|29394.68
07:33:23|29394.68
07:33:24|29394.67
07:33:26|29394.68
07:33:28|29394.67
07:33:28|29394.68
07:33:29|29394.68
07:33:30|29394.68
07:33:32|29394.68
07:33:33|29394.67
07:33:34|29394.68
07:33:35|29394.68
07:33:36|29394.68
07:33:37|29394.67
07:33:38|29394.67
07:33:38|29394.68
07:33:40|29394.68
07:33:41|29394.68
07:33:42|29394.68
07:33:43|29394.68
07:33:44|29394.67
07:33:45|29394.68
07:33:46|29394.67
07:33:47|29394.68
07:33:47|29394.67
07:33:49|29394.67
07:33:50|29394.67
07:33:51|29394.68
07:33:52|29394.67
07:33:53|29394.67
07:33:54|29394.67
07:33:55|29394.67
07:33:56|29394.67
07:33:57|29394.68
07:33:58|29394.68
07:33:59|29394.68
07:34:00|29395.47
07:34:01|29395.48
07:34:02|29395.47
07:34:03|29395.47
07:34:04|29395.48
07:34:06|29395.48
07:34:06|29395.48
07:34:07|29395.47
07:34:08|29395.47
07:34:09|29395.48
07:34:10|29395.48
07:34:11|29395.48
07:34:12|29395.48
07:34:13|29395.48
07:34:14|29395.47
07:34:15|29395.48
07:34:16|29395.48
07:34:17|29395.48
07:34:19|29395.47
07:34:20|29395.48
07:34:22|29395.48
07:34:22|29395.48
07:34:23|29395.47
07:34:24|29395.47
07:34:26|29395.47
07:34:27|29395.48
07:34:27|29395.47
07:34:29|29395.47
07:34:31|29395.48
07:34:31|29395.47
07:34:33|29392.67
07:34:33|29387.52
07:34:35|29387.52
07:34:36|29389.6
07:34:37|29389.59
07:34:39|29389.6
07:34:40|29389.6
07:34:41|29389.59
07:34:42|29391.93
07:34:43|29393.98
07:34:44|29393.99
07:34:45|29393.99
07:34:46|29393.98
07:34:47|29393.99
07:34:48|29393.99
07:34:49|29393.98
07:34:50|29393.98
07:34:51|29393.99
07:34:52|29393.98
07:34:53|29393.99
07:34:54|29393.98
07:34:55|29393.99
07:34:56|29393.99
07:34:57|29393.99
07:34:58|29393.98
07:34:59|29393.98
07:35:00|29393.99
07:35:02|29393.98
07:35:03|29393.98
07:35:04|29393.98
07:35:05|29393.99
07:35:05|29393.99
07:35:07|29393.98
07:35:09|29393.99
07:35:10|29393.98
07:35:10|29393.98
07:35:12|29393.98
07:35:12|29393.98
07:35:13|29393.98
07:35:14|29393.98
07:35:15|29393.98
07:35:17|29393.98
07:35:17|29393.99
07:35:18|29393.98
07:35:19|29393.98
07:35:21|29393.98
07:35:22|29393.98
07:35:23|29393.98
07:35:24|29393.98
07:35:25|29393.98
07:35:26|29393.98
07:35:28|29393.99
07:35:29|29393.99
07:35:30|29393.98
07:35:31|29393.98
07:35:32|29393.98
07:35:33|29393.99
07:35:34|29393.99
07:35:36|29393.98
07:35:36|29393.99
07:35:37|29393.99
07:35:39|29393.99
07:35:40|29393.98
07:35:41|29393.98
07:35:42|29393.98
07:35:42|29393.98
07:35:43|29393.99
07:35:45|29393.99
07:35:45|29393.98
07:35:47|29393.99
07:35:47|29393.98
07:35:48|29393.98
07:35:50|29393.98
07:35:51|29393.98
07:35:51|29393.98
07:35:53|29393.99
07:35:54|29393.98
07:35:55|29393.99
07:35:56|29393.98
07:35:57|29393.98
07:35:58|29393.98
07:35:59|29393.99
07:36:00|29393.98
07:36:01|29393.99
07:36:02|29393.99
07:36:03|29393.99
07:36:04|29394.81
07:36:05|29394.91
07:36:06|29394.9
07:36:07|29394.9
07:36:08|29394.91
07:36:09|29394.9
07:36:10|29394.9
07:36:11|29394.9
07:36:12|29394.9
07:36:13|29394.9
07:36:14|29394.9
07:36:15|29394.91
07:36:16|29394.91
07:36:17|29394.91
07:36:18|29394.91
07:36:19|29394.91
07:36:20|29394.91
07:36:21|29394.91
07:36:22|29394.91
07:36:23|29394.9
07:36:24|29394.91
07:36:25|29394.91
07:36:26|29394.91
07:36:27|29394.9
07:36:29|29394.91
07:36:30|29394.9
07:36:31|29394.91
07:36:32|29394.9
07:36:33|29394.9
07:36:35|29394.9
07:36:36|29394.9
07:36:36|29394.9
07:36:37|29394.9
07:36:39|29394.9
07:36:40|29394.9
07:36:41|29394.91
07:36:43|29394.91
07:36:43|29394.9
07:36:44|29394.91
07:36:45|29394.91
07:36:47|29394.9
07:36:47|29394.91
07:36:49|29394.91
07:36:49|29394.91
07:36:51|29394.9
07:36:51|29394.91
07:36:52|29394.9
07:36:53|29394.91
07:36:55|29394.91
07:36:55|29394.91
07:36:56|29394.9
07:36:57|29394.9
07:36:59|29394.9
07:36:59|29394.9
07:37:01|29394.91
07:37:01|29394.91
07:37:02|29394.9
07:37:03|29394.91
07:37:05|29394.9
07:37:05|29394.9
07:37:07|29394.9
07:37:08|29394.9
07:37:09|29394.9
07:37:10|29394.91
07:37:11|29394.9
07:37:12|29394.9
07:37:13|29394.9
07:37:13|29394.9
07:37:15|29394.91
07:37:16|29394.9
07:37:17|29394.9
07:37:18|29394.9
07:37:19|29394.9
07:37:19|29394.91
07:37:21|29394.9
07:37:22|29394.9
07:37:23|29394.91
07:37:24|29394.9
07:37:25|29394.91
07:37:26|29394.9
07:37:28|29394.91
07:37:28|29394.9
07:37:29|29394.91
07:37:30|29394.91
07:37:32|29394.9
07:37:33|29394.9
07:37:35|29394.9
07:37:35|29394.91
07:37:37|29394.9
07:37:38|29394.91
07:37:40|29394.91
07:37:40|29394.91
07:37:41|29394.9
07:37:43|29394.91
07:37:44|29394.91
07:37:45|29394.91
07:37:46|29394.91
07:37:47|29394.91
07:37:48|29394.9
07:37:48|29394.9
07:37:51|29394.91
07:37:51|29394.91
07:37:52|29394.91
07:37:53|29394.91
07:37:54|29394.9
07:37:55|29394.91
07:37:56|29394.9
07:37:57|29394.9
07:37:58|29394.9
07:37:59|29394.91
07:38:00|29394.9
07:38:01|29394.91
07:38:02|29394.9
07:38:03|29394.9
07:38:04|29394.9
07:38:05|29394.91
07:38:06|29394.91
07:38:07|29394.9
07:38:08|29394.9
07:38:09|29394.91
07:38:10|29394.91
07:38:11|29394.91
07:38:12|29394.9
07:38:13|29394.9
07:38:15|29394.9
07:38:16|29394.9
07:38:17|29394.9
07:38:18|29394.9
07:38:19|29394.9
07:38:20|29394.9
07:38:21|29394.9
07:38:22|29394.91
07:38:23|29394.91
07:38:24|29394.9
07:38:25|29394.9
07:38:27|29394.91
07:38:28|29394.9
07:38:29|29394.9
07:38:30|29394.9
07:38:31|29394.91
07:38:32|29394.9
07:38:34|29394.9
07:38:35|29394.9
07:38:35|29394.9
07:38:36|29394.9
07:38:37|29394.91
07:38:38|29394.91
07:38:39|29394.9
07:38:41|29394.91
07:38:42|29394.9
07:38:43|29394.9
07:38:43|29394.9
07:38:45|29394.9
07:38:45|29394.9
07:38:47|29394.9
07:38:48|29394.91
07:38:49|29394.91
07:38:50|29394.9
07:38:51|29394.9
07:38:52|29394.9
07:38:53|29394.9
07:38:54|29394.9
07:38:55|29394.91
07:38:56|29394.91
07:38:57|29394.9
07:38:58|29394.91
07:39:00|29394.91
07:39:01|29394.91
07:39:02|29394.91
07:39:02|29394.9
07:39:03|29394.91
07:39:05|29394.91
07:39:06|29394.9
07:39:07|29394.9
07:39:07|29394.9
07:39:08|29394.9
07:39:10|29394.91
07:39:11|29394.9
07:39:11|29394.9
07:39:12|29394.91
07:39:14|29394.91
07:39:15|29394.91
07:39:15|29394.91
07:39:17|29394.91
07:39:17|29394.91
07:39:19|29394.9
07:39:19|29394.91
07:39:20|29394.9
07:39:21|29394.9
07:39:23|29394.91
07:39:23|29394.9
07:39:24|29394.91
07:39:26|29394.91
07:39:27|29394.91
07:39:28|29394.9
07:39:30|29394.9
07:39:31|29394.91
07:39:32|29394.91
07:39:33|29394.91
07:39:34|29394.91
07:39:35|29394.91
07:39:37|29394.91
07:39:38|29394.9
07:39:39|29394.9
07:39:40|29394.9
07:39:41|29394.9
07:39:42|29394.91
07:39:43|29394.91
07:39:45|29391.13
07:39:47|29386.44
07:39:49|29386.43
07:39:49|29386.43
07:39:50|29386.44
07:39:52|29386.43
07:39:54|29386.44
07:39:55|29386.44
07:39:57|29386.44
07:39:57|29379.93
07:39:58|29375.33
07:39:59|29375.34
07:40:00|29374.72
07:40:01|29374.72
07:40:02|29374.72
07:40:04|29374.73
07:40:05|29372.53
07:40:05|29372.53
07:40:07|29370.
07:40:08|29370.
07:40:09|29370.01
07:40:09|29372.82
07:40:11|29373.47
07:40:11|29373.46
07:40:12|29373.46
07:40:13|29373.47
07:40:15|29374.65
07:40:16|29377.14
07:40:17|29382.7
07:40:18|29382.95
07:40:19|29386.43
07:40:19|29386.42
07:40:21|29386.42
07:40:22|29386.42
07:40:23|29386.42
07:40:24|29386.43
07:40:26|29386.43
07:40:27|29386.42
07:40:28|29386.42
07:40:29|29386.42
07:40:31|29386.42
07:40:32|29386.42
07:40:34|29386.43
07:40:35|29389.99
07:40:36|29389.99
07:40:37|29389.98
07:40:38|29389.98
07:40:40|29389.99
07:40:40|29389.98
07:40:42|29389.99
07:40:43|29389.99
07:40:44|29389.98
07:40:45|29389.98
07:40:46|29389.98
07:40:47|29389.98
07:40:48|29389.98
07:40:49|29389.99
07:40:50|29389.99
07:40:51|29389.99
07:40:52|29389.98
07:40:53|29389.99
07:40:54|29389.98
07:40:55|29389.98
07:40:56|29389.98
07:40:57|29389.98
07:40:58|29389.98
07:40:59|29389.99
07:41:00|29389.98
07:41:01|29389.98
07:41:02|29389.98
07:41:02|29389.99
07:41:05|29389.99
07:41:05|29389.98
07:41:06|29389.99
07:41:07|29389.98
07:41:08|29389.98
07:41:09|29389.98
07:41:10|29389.98
07:41:11|29389.98
07:41:12|29389.98
07:41:13|29389.99
07:41:14|29391.78
07:41:15|29391.78
07:41:16|29391.78
07:41:18|29391.78
07:41:19|29391.78
07:41:19|29391.78
07:41:21|29391.78
07:41:21|29391.77
07:41:22|29391.78
07:41:24|29391.77
07:41:25|29391.77
07:41:26|29391.78
07:41:27|29391.78
07:41:28|29391.78
07:41:29|29391.77
07:41:31|29392.59
07:41:32|29392.59
07:41:33|29392.6
07:41:34|29392.6
07:41:35|29392.6
07:41:36|29392.59
07:41:38|29392.6
07:41:39|29392.59
07:41:41|29392.59
07:41:41|29392.6
07:41:42|29392.6
07:41:43|29392.59
07:41:45|29392.59
07:41:46|29392.6
07:41:48|29392.6
07:41:48|29392.59
07:41:49|29392.59
07:41:50|29386.92
07:41:52|29385.9
07:41:54|29385.9
07:41:54|29385.89
07:41:55|29385.89
07:41:56|29385.9
07:41:57|29385.9
07:41:58|29387.97
07:41:59|29392.58
07:42:00|29392.59
07:42:02|29392.59
07:42:03|29394.
07:42:04|29394.
07:42:05|29394.
07:42:06|29394.
07:42:07|29394.
07:42:08|29394.
07:42:09|29393.99
07:42:10|29393.99
07:42:11|29393.99
07:42:13|29393.99
07:42:13|29394.
07:42:14|29393.99
07:42:15|29393.99
07:42:17|29394.01
07:42:18|29394.01
07:42:19|29394.
07:42:20|29394.01
07:42:21|29394.
07:42:22|29394.01
07:42:23|29394.01
07:42:24|29394.01
07:42:25|29394.
07:42:26|29394.
07:42:26|29394.
07:42:28|29394.01
07:42:30|29394.01
07:42:31|29394.01
07:42:32|29394.01
07:42:34|29394.01
07:42:35|29394.01
07:42:36|29394.01
07:42:37|29394.
07:42:38|29394.
07:42:39|29394.
07:42:40|29394.
07:42:40|29394.01
07:42:41|29394.01
07:42:43|29394.01
07:42:43|29394.01
07:42:45|29394.01
07:42:46|29394.01
07:42:47|29394.
07:42:48|29394.01
07:42:49|29394.01
07:42:51|29394.01
07:42:51|29394.01
07:42:52|29394.48
07:42:53|29394.49
07:42:54|29394.49
07:42:55|29394.49
07:42:56|29394.48
07:42:57|29394.48
07:42:58|29394.49
07:42:59|29394.51
07:43:00|29394.5
07:43:01|29394.51
07:43:02|29394.5
07:43:04|29394.51
07:43:05|29394.51
07:43:06|29394.51
07:43:07|29394.51
07:43:09|29394.5
07:43:09|29394.5
07:43:10|29394.51
07:43:11|29394.5
07:43:12|29394.51
07:43:13|29394.51
07:43:14|29394.51
07:43:15|29394.5
07:43:16|29394.5
07:43:17|29394.51
07:43:18|29394.5
07:43:19|29394.51
07:43:20|29394.51
07:43:21|29394.51
07:43:22|29394.5
07:43:23|29394.5
07:43:24|29394.5
07:43:25|29394.51
07:43:26|29394.51
07:43:27|29392.71
07:43:28|29392.71
07:43:29|29392.7
07:43:30|29391.91
07:43:32|29391.91
07:43:33|29391.91
07:43:35|29391.7
07:43:37|29390.11
07:43:38|29390.11
07:43:39|29390.1
07:43:40|29390.11
07:43:42|29390.1
07:43:43|29390.1
07:43:44|29390.11
07:43:45|29390.1
07:43:46|29390.1
07:43:47|29390.1
07:43:48|29390.1
07:43:50|29390.1
07:43:50|29390.11
07:43:51|29390.11
07:43:53|29390.1
07:43:54|29390.1
07:43:54|29390.1
07:43:56|29390.1
07:43:57|29390.11
07:43:59|29390.11
07:44:00|29390.11
07:44:01|29390.11
07:44:01|29390.11
07:44:02|29390.1
07:44:03|29390.1
07:44:05|29390.1
07:44:06|29390.1
07:44:07|29390.1
07:44:08|29390.11
07:44:09|29390.11
07:44:10|29390.11
07:44:11|29390.11
07:44:12|29395.46
07:44:13|29395.47
07:44:14|29395.46
07:44:15|29395.46
07:44:16|29395.46
07:44:17|29395.47
07:44:18|29395.47
07:44:19|29395.46
07:44:20|29395.47
07:44:21|29395.46
07:44:22|29395.46
07:44:23|29395.46
07:44:24|29395.47
07:44:25|29395.46
07:44:26|29395.46
07:44:27|29395.46
07:44:28|29395.46
07:44:29|29395.47
07:44:31|29395.46
07:44:32|29395.46
07:44:32|29395.46
07:44:34|29395.47
07:44:35|29395.47
07:44:36|29395.47
07:44:37|29395.47
07:44:38|29395.47
07:44:40|29395.48
07:44:40|29395.47
07:44:41|29395.48
07:44:43|29395.47
07:44:45|29395.47
07:44:45|29395.48
07:44:46|29395.47
07:44:48|29395.48
07:44:48|29395.47
07:44:51|29395.47
07:44:51|29395.48
07:44:52|29395.48
07:44:54|29396.
07:44:54|29397.27
07:44:55|29397.26
07:44:56|29397.26
07:44:57|29395.52
07:44:58|29395.52
07:44:59|29395.53
07:45:00|29395.53
07:45:01|29395.53
07:45:02|29395.53
07:45:03|29395.52
07:45:04|29395.52
07:45:05|29395.53
07:45:06|29395.52
07:45:07|29395.53
07:45:08|29395.52
07:45:09|29395.52
07:45:10|29395.52
07:45:11|29395.52
07:45:12|29395.52
07:45:13|29395.52
07:45:15|29395.53
07:45:16|29395.53
07:45:17|29395.52
07:45:18|29395.52
07:45:19|29395.52
07:45:21|29395.52
07:45:21|29395.52
07:45:22|29395.52
07:45:23|29395.53
07:45:24|29395.52
07:45:25|29395.52
07:45:26|29395.52
07:45:27|29395.52
07:45:28|29395.52
07:45:29|29395.53
07:45:30|29395.52
07:45:32|29395.53
07:45:34|29397.62
07:45:35|29397.62
07:45:35|29397.62
07:45:38|29397.62
07:45:38|29397.63
07:45:39|29397.63
07:45:40|29397.62
07:45:42|29397.62
07:45:43|29397.63
07:45:44|29397.63
07:45:45|29397.64
07:45:47|29398.44
07:45:47|29398.44
07:45:48|29398.44
07:45:49|29398.44
07:45:50|29398.43
07:45:51|29398.43
07:45:52|29399.15
07:45:53|29399.15
07:45:54|29399.15
07:45:55|29399.15
07:45:56|29399.15
07:45:57|29399.15
07:45:58|29399.15
07:45:59|29403.92
07:46:00|29405.8
07:46:01|29404.99
07:46:02|29403.92
07:46:03|29403.93
07:46:04|29403.93
07:46:05|29403.93
07:46:07|29403.92
07:46:08|29403.92
07:46:09|29403.93
07:46:10|29403.93
07:46:11|29403.93
07:46:12|29403.92
07:46:13|29403.92
07:46:14|29403.93
07:46:15|29403.93
07:46:16|29403.93
07:46:17|29403.92
07:46:18|29403.93
07:46:19|29403.96
07:46:20|29403.95
07:46:21|29403.95
07:46:22|29403.96
07:46:23|29403.95
07:46:24|29403.95
07:46:25|29403.95
07:46:26|29403.95
07:46:27|29403.95
07:46:28|29408.71
07:46:29|29414.69
07:46:30|29423.04
07:46:30|29427.65
07:46:31|29433.17
07:46:33|29427.64
07:46:34|29426.52
07:46:35|29426.52
07:46:37|29426.51
07:46:38|29426.51
07:46:39|29426.52
07:46:40|29426.51
07:46:42|29432.11
07:46:42|29432.12
07:46:43|29432.11
07:46:44|29432.12
07:46:45|29434.5
07:46:47|29434.49
07:46:48|29434.5
07:46:49|29434.49
07:46:50|29439.08
07:46:51|29439.13
07:46:51|29439.19
07:46:53|29439.19
07:46:54|29439.18
07:46:55|29439.19
07:46:56|29439.18
07:46:57|29439.18
07:46:58|29439.19
07:46:59|29439.18
07:47:00|29438.39
07:47:02|29436.57
07:47:03|29436.56
07:47:04|29436.57
07:47:05|29436.56
07:47:06|29436.57
07:47:07|29436.56
07:47:08|29436.56
07:47:09|29436.56
07:47:10|29436.56
07:47:11|29436.56
07:47:12|29432.88
07:47:13|29431.76
07:47:14|29429.89
07:47:15|29429.89
07:47:16|29429.89
07:47:17|29429.89
07:47:18|29429.89
07:47:19|29431.71
07:47:20|29431.71
07:47:21|29431.7
07:47:22|29431.7
07:47:23|29431.71
07:47:24|29431.71
07:47:25|29431.7
07:47:26|29431.7
07:47:27|29431.7
07:47:28|29431.7
07:47:29|29431.7
07:47:31|29431.7
07:47:32|29431.7
07:47:33|29431.71
07:47:33|29431.71
07:47:35|29431.7
07:47:36|29431.71
07:47:38|29431.71
07:47:39|29431.71
07:47:41|29431.71
07:47:41|29431.71
07:47:43|29431.7
07:47:43|29431.7
07:47:45|29431.7
07:47:46|29431.7
07:47:47|29431.7
07:47:49|29430.9
07:47:49|29430.9
07:47:50|29430.9
07:47:52|29430.9
07:47:53|29430.91
07:47:54|29430.9
07:47:55|29430.9
07:47:56|29430.9
07:47:58|29430.9
07:47:59|29430.9
07:47:59|29430.9
07:48:00|29430.9
07:48:01|29430.91
07:48:02|29430.9
07:48:03|29430.9
07:48:04|29430.91
07:48:05|29430.9
07:48:07|29430.9
07:48:07|29430.9
07:48:08|29430.9
07:48:10|29430.9
07:48:11|29430.91
07:48:12|29430.9
07:48:13|29430.9
07:48:14|29430.91
07:48:15|29430.9
07:48:16|29430.91
07:48:17|29430.9
07:48:18|29430.9
07:48:18|29430.91
07:48:20|29430.91
07:48:20|29430.91
07:48:22|29430.91
07:48:23|29430.91
07:48:24|29430.91
07:48:24|29430.91
07:48:26|29430.9
07:48:27|29430.91
07:48:28|29430.91
07:48:29|29430.91
07:48:30|29430.91
07:48:31|29430.91
07:48:32|29430.91
07:48:32|29430.91
07:48:34|29430.91
07:48:34|29430.91
07:48:36|29430.9
07:48:37|29430.9
07:48:39|29430.9
07:48:39|29430.91
07:48:41|29430.91
07:48:43|29430.91
07:48:43|29430.91
07:48:45|29431.7
07:48:46|29431.7
07:48:47|29431.7
07:48:49|29431.69
07:48:50|29431.69
07:48:51|29431.69
07:48:52|29431.69
07:48:53|29431.69
07:48:55|29431.7
07:48:55|29431.7
07:48:57|29431.69
07:48:58|29431.69
07:48:59|29431.7
07:49:00|29431.69
07:49:01|29431.7
07:49:02|29431.69
07:49:03|29431.69
07:49:04|29431.69
07:49:06|29431.7
07:49:06|29431.7
07:49:07|29431.7
07:49:08|29431.69
07:49:09|29431.7
07:49:10|29431.7
07:49:11|29431.69
07:49:12|29431.7
07:49:13|29431.7
07:49:14|29431.69
07:49:16|29431.69
07:49:16|29431.69
07:49:18|29431.69
07:49:19|29431.7
07:49:19|29431.7
07:49:21|29434.33
07:49:22|29434.32
07:49:23|29438.2
07:49:25|29438.2
07:49:25|29438.2
07:49:26|29440.87
07:49:27|29443.62
07:49:28|29447.31
07:49:29|29449.52
07:49:30|29449.99
07:49:31|29449.99
07:49:33|29449.99
07:49:33|29450.
07:49:34|29448.91
07:49:35|29448.92
07:49:36|29448.91
07:49:38|29448.91
07:49:40|29448.91
07:49:40|29447.78
07:49:41|29447.78
07:49:43|29447.79
07:49:44|29447.79
07:49:45|29447.78
07:49:47|29447.13
07:49:47|29447.13
07:49:48|29444.01
07:49:49|29444.01
07:49:50|29444.02
07:49:51|29444.01
07:49:52|29444.02
07:49:53|29444.02
07:49:54|29444.01
07:49:55|29444.01
07:49:57|29444.01
07:49:58|29444.02
07:49:59|29444.02
07:49:59|29444.01
07:50:01|29444.02
07:50:02|29444.01
07:50:03|29444.01
07:50:04|29444.01
07:50:05|29444.01
07:50:06|29444.02
07:50:07|29444.01
07:50:08|29444.01
07:50:09|29444.01
07:50:10|29444.01
07:50:11|29444.01
07:50:12|29444.01
07:50:14|29444.02
07:50:14|29444.01
07:50:15|29444.02
07:50:16|29444.02
07:50:17|29444.01
07:50:18|29444.01
07:50:19|29444.01
07:50:20|29444.01
07:50:21|29444.02
07:50:22|29444.01
07:50:23|29444.01
07:50:24|29444.01
07:50:25|29440.01
07:50:26|29440.01
07:50:27|29440.01
07:50:28|29438.19
07:50:29|29438.13
07:50:30|29438.13
07:50:31|29438.12
07:50:32|29438.13
07:50:33|29438.12
07:50:34|29438.12
07:50:35|29438.12
07:50:36|29439.82
07:50:37|29439.83
07:50:38|29439.82
07:50:40|29439.83
07:50:42|29438.48
07:50:43|29438.49
07:50:44|29438.48
07:50:45|29438.49
07:50:46|29438.48
07:50:48|29438.49
07:50:48|29438.49
07:50:50|29438.49
07:50:51|29438.49
07:50:53|29438.49
07:50:53|29438.48
07:50:55|29438.49
07:50:56|29438.49
07:50:57|29438.49
07:50:58|29438.49
07:50:58|29438.49
07:51:00|29438.48
07:51:00|29438.48
07:51:02|29438.49
07:51:03|29438.48
07:51:04|29438.56
07:51:05|29438.57
07:51:06|29438.58
07:51:07|29438.57
07:51:08|29438.58
07:51:09|29438.57
07:51:10|29438.58
07:51:11|29438.57
07:51:12|29438.57
07:51:14|29438.57
07:51:14|29438.76
07:51:15|29438.76
07:51:16|29439.13
07:51:17|29439.12
07:51:19|29439.12
07:51:19|29439.12
07:51:21|29439.13
07:51:22|29439.12
07:51:23|29439.12
07:51:24|29439.12
07:51:25|29439.12
07:51:26|29439.12
07:51:27|29439.13
07:51:28|29439.13
07:51:29|29439.12
07:51:30|29439.12
07:51:31|29439.12
07:51:32|29439.12
07:51:33|29439.12
07:51:34|29439.12
07:51:35|29439.13
07:51:36|29439.12
07:51:37|29441.92
07:51:38|29441.93
07:51:40|29441.93
07:51:41|29441.93
07:51:42|29441.92
07:51:44|29441.92
07:51:45|29444.16
07:51:46|29448.9
07:51:47|29441.08
07:51:48|29442.83
07:51:50|29442.82
07:51:50|29442.82
07:51:52|29441.08
07:51:53|29441.07
07:51:54|29439.15
07:51:55|29439.15
07:51:56|29439.15
07:51:57|29439.15
07:51:58|29439.15
07:51:59|29434.18
07:52:00|29444.09
07:52:01|29444.1
07:52:02|29444.1
07:52:03|29444.1
07:52:05|29444.09
07:52:06|29444.1
07:52:07|29444.1
07:52:08|29444.1
07:52:09|29444.09
07:52:09|29444.1
07:52:10|29444.1
07:52:12|29444.1
07:52:13|29444.09
07:52:14|29444.1
07:52:15|29444.1
07:52:16|29434.31
07:52:17|29434.32
07:52:18|29434.31
07:52:19|29434.32
07:52:20|29434.32
07:52:21|29434.32
07:52:22|29431.92
07:52:23|29426.8
07:52:25|29425.8
07:52:25|29425.8
07:52:26|29425.81
07:52:27|29425.81
07:52:28|29425.8
07:52:29|29425.8
07:52:30|29422.71
07:52:31|29422.7
07:52:33|29420.67
07:52:33|29420.43
07:52:34|29420.43
07:52:36|29420.01
07:52:36|29419.96
07:52:37|29419.97
07:52:38|29419.97
07:52:40|29419.97
07:52:42|29419.96
07:52:43|29419.96
07:52:43|29419.97
07:52:45|29419.61
07:52:46|29419.61
07:52:48|29419.61
07:52:48|29419.61
07:52:50|29419.6
07:52:51|29419.6
07:52:52|29419.6
07:52:54|29419.61
07:52:54|29419.6
07:52:55|29419.6
07:52:56|29419.6
07:52:57|29419.61
07:52:58|29419.6
07:52:59|29419.6
07:53:00|29419.61
07:53:01|29419.6
07:53:02|29419.61
07:53:04|29419.61
07:53:05|29419.61
07:53:06|29419.61
07:53:07|29419.6
07:53:08|29419.6
07:53:09|29419.6
07:53:10|29419.61
07:53:11|29419.6
07:53:12|29419.6
07:53:13|29419.6
07:53:14|29419.6
07:53:15|29419.6
07:53:16|29419.6
07:53:17|29419.6
07:53:18|29419.6
07:53:19|29419.6
07:53:19|29419.61
07:53:21|29419.6
07:53:21|29419.61
07:53:23|29419.61
07:53:25|29419.6
07:53:25|29415.
07:53:26|29415.
07:53:27|29415.
07:53:28|29415.
07:53:30|29415.
07:53:31|29415.
07:53:32|29415.
07:53:33|29414.99
07:53:34|29415.
07:53:35|29415.
07:53:36|29414.54
07:53:37|29414.46
07:53:38|29414.47
07:53:40|29414.47
07:53:41|29414.46
07:53:43|29414.46
07:53:44|29414.46
07:53:45|29414.47
07:53:46|29414.46
07:53:47|29414.47
07:53:48|29414.47
07:53:49|29414.47
07:53:50|29414.46
07:53:51|29414.46
07:53:53|29414.47
07:53:54|29414.46
07:53:55|29412.49
07:53:55|29410.
07:53:57|29410.
07:53:58|29410.
07:53:59|29410.
07:53:59|29407.11
07:54:01|29407.12
07:54:02|29407.12
07:54:03|29407.11
07:54:03|29407.11
07:54:05|29407.11
07:54:05|29407.12
07:54:07|29407.11
07:54:07|29407.12
07:54:09|29407.1
07:54:10|29407.1
07:54:11|29407.1
07:54:12|29402.14
07:54:13|29400.12
07:54:14|29400.
07:54:15|29400.01
07:54:16|29400.01
07:54:18|29401.93
07:54:18|29401.94
07:54:20|29403.35
07:54:20|29403.35
07:54:22|29403.45
07:54:22|29408.6
07:54:23|29410.2
07:54:25|29412.43
07:54:25|29412.43
07:54:27|29412.43
07:54:28|29412.43
07:54:29|29412.43
07:54:29|29412.43
07:54:31|29412.43
07:54:32|29412.43
07:54:32|29412.43
07:54:33|29412.43
07:54:35|29412.43
07:54:35|29412.43
07:54:37|29412.43
07:54:37|29412.43
07:54:38|29412.43
07:54:39|29412.43
07:54:40|29412.43
07:54:42|29412.43
07:54:44|29412.43
07:54:45|29412.43
07:54:45|29412.44
07:54:46|29412.43
07:54:48|29412.43
07:54:50|29412.43
07:54:50|29412.43
07:54:51|29412.43
07:54:52|29412.43
07:54:53|29412.44
07:54:54|29412.44
07:54:55|29412.43
07:54:57|29412.44
07:54:58|29412.44
07:54:59|29412.44
07:55:00|29412.44
07:55:01|29412.43
07:55:02|29412.44
07:55:03|29412.44
07:55:04|29412.44
07:55:04|29412.44
07:55:05|29412.43
07:55:06|29412.43
07:55:08|29412.43
07:55:09|29412.44
07:55:10|29412.43
07:55:12|29412.43
07:55:12|29412.43
07:55:13|29412.43
07:55:14|29412.44
07:55:15|29412.43
07:55:16|29412.44
07:55:17|29412.44
07:55:18|29412.44
07:55:19|29412.43
07:55:20|29412.43
07:55:21|29412.44
07:55:22|29412.44
07:55:23|29413.21
07:55:24|29413.21
07:55:25|29413.21
07:55:26|29413.21
07:55:27|29413.2
07:55:28|29413.21
07:55:29|29413.21
07:55:30|29413.21
07:55:31|29413.21
07:55:32|29413.2
07:55:33|29413.21
07:55:34|29413.2
07:55:35|29413.21
07:55:36|29413.21
07:55:37|29413.21
07:55:38|29413.2
07:55:39|29413.21
07:55:40|29413.21
07:55:41|29413.21
07:55:43|29415.99
07:55:45|29415.99
07:55:45|29415.99
07:55:46|29415.98
07:55:48|29415.99
07:55:49|29415.99
07:55:50|29415.98
07:55:51|29415.99
07:55:52|29415.99
07:55:53|29415.99
07:55:54|29415.99
07:55:55|29415.98
07:55:56|29415.98
07:55:57|29415.98
07:55:58|29415.98
07:55:59|29415.98
07:56:01|29415.98
07:56:02|29415.98
07:56:03|29415.98
07:56:04|29415.99
07:56:05|29415.99
07:56:06|29415.98
07:56:07|29423.5
07:56:07|29430.
07:56:09|29429.99
07:56:10|29430.
07:56:11|29429.99
07:56:12|29429.99
07:56:13|29430.
07:56:14|29434.1
07:56:15|29434.1
07:56:15|29434.12
07:56:17|29434.21
07:56:17|29435.83
07:56:18|29435.83
07:56:19|29440.
07:56:20|29440.
07:56:22|29440.03
07:56:22|29446.81
07:56:24|29444.28
07:56:25|29446.82
07:56:26|29449.99
07:56:27|29449.99
07:56:28|29450.
07:56:29|29457.89
07:56:30|29451.83
07:56:31|29451.7
07:56:32|29451.71
07:56:33|29445.69
07:56:34|29445.45
07:56:35|29445.45
07:56:36|29444.27
07:56:37|29444.27
07:56:38|29444.27
07:56:39|29444.27
07:56:40|29444.27
07:56:41|29444.28
07:56:42|29444.28
07:56:43|29444.28
07:56:45|29444.28
07:56:46|29444.27
07:56:47|29444.28
07:56:48|29444.27
07:56:49|29444.27
07:56:50|29444.28
07:56:51|29444.28
07:56:52|29444.27
07:56:53|29444.28
07:56:54|29444.28
07:56:55|29444.28
07:56:56|29444.28
07:56:57|29444.27
07:56:58|29444.27
07:56:59|29444.28
07:57:00|29444.27
07:57:01|29444.28
07:57:03|29444.27
07:57:04|29444.28
07:57:05|29444.28
07:57:06|29444.28
07:57:07|29440.02
07:57:08|29439.47
07:57:09|29439.47
07:57:10|29439.48
07:57:11|29439.46
07:57:12|29439.45
07:57:13|29438.39
07:57:14|29438.39
07:57:15|29438.38
07:57:16|29438.39
07:57:17|29438.39
07:57:19|29438.38
07:57:20|29438.38
07:57:20|29438.39
07:57:22|29438.38
07:57:23|29438.38
07:57:23|29438.39
07:57:24|29438.38
07:57:26|29438.38
07:57:27|29438.38
07:57:28|29438.38
07:57:29|29438.38
07:57:30|29438.37
07:57:31|29438.36
07:57:32|29438.37
07:57:33|29435.54
07:57:34|29435.54
07:57:35|29435.53
07:57:36|29435.54
07:57:37|29435.54
07:57:38|29435.53
07:57:39|29435.54
07:57:40|29435.54
07:57:41|29435.53
07:57:42|29435.54
07:57:44|29435.54
07:57:45|29435.54
07:57:46|29435.54
07:57:47|29435.54
07:57:48|29435.53
07:57:49|29430.26
07:57:51|29427.07
07:57:51|29427.07
07:57:52|29427.06
07:57:54|29427.06
07:57:55|29427.07
07:57:56|29427.06
07:57:57|29427.06
07:57:58|29427.06
07:57:59|29427.06
07:58:00|29427.07
07:58:01|29427.07
07:58:02|29427.07
07:58:04|29427.07
07:58:04|29427.06
07:58:05|29427.06
07:58:06|29427.06
07:58:07|29427.06
07:58:09|29427.07
07:58:10|29427.07
07:58:11|29427.07
07:58:12|29427.06
07:58:13|29427.07
07:58:14|29427.06
07:58:15|29427.06
07:58:16|29427.06
07:58:17|29427.06
07:58:19|29427.06
07:58:19|29427.06
07:58:20|29427.06
07:58:21|29427.07
07:58:23|29427.07
07:58:24|29427.06
07:58:25|29427.06
07:58:26|29427.06
07:58:26|29427.06
07:58:28|29427.06
07:58:28|29427.07
07:58:30|29427.07
07:58:30|29427.07
07:58:32|29427.07
07:58:32|29427.07
07:58:33|29427.06
07:58:34|29427.06
07:58:35|29427.07
07:58:37|29427.06
07:58:37|29427.06
07:58:39|29427.06
07:58:39|29427.07
07:58:41|29427.07
07:58:41|29427.07
07:58:43|29427.06
07:58:43|29427.06
07:58:45|29427.07
07:58:46|29427.06
07:58:47|29427.07
07:58:48|29427.06
07:58:49|29427.06
07:58:51|29427.06
07:58:51|29434.06
07:58:53|29434.06
07:58:54|29434.05
07:58:56|29434.06
07:58:56|29434.06
07:58:57|29434.05
07:58:58|29434.06
07:58:59|29434.05
07:59:00|29434.06
07:59:01|29434.06
07:59:02|29434.06
07:59:04|29434.06
07:59:06|29434.06
07:59:06|29434.06
07:59:07|29434.05
07:59:08|29434.05
07:59:09|29434.05
07:59:10|29434.05
07:59:11|29434.06
07:59:12|29434.05
07:59:13|29434.05
07:59:14|29434.05
07:59:15|29434.06
07:59:16|29434.06
07:59:17|29434.05
07:59:18|29437.93
07:59:19|29437.93
07:59:21|29438.38
07:59:22|29438.38
07:59:23|29438.38
07:59:24|29438.38
07:59:25|29438.38
07:59:25|29438.39
07:59:27|29440.
07:59:28|29440.
07:59:29|29440.
07:59:30|29440.
07:59:31|29439.99
07:59:32|29438.39
07:59:33|29438.38
07:59:34|29438.39
07:59:35|29438.39
07:59:36|29438.38
07:59:38|29438.39
07:59:39|29438.38
07:59:40|29438.38
07:59:41|29438.38
07:59:42|29438.38
07:59:43|29438.39
07:59:43|29438.39
07:59:45|29438.38
07:59:47|29439.49
07:59:48|29439.99
07:59:49|29439.99
07:59:50|29439.99
07:59:50|29439.99
07:59:53|29439.98
07:59:54|29439.98
07:59:55|29439.99
07:59:56|29439.98
07:59:56|29439.98
07:59:58|29440.01
07:59:59|29441.79
07:59:59|29441.79
08:00:00|29441.78
08:00:02|29441.79
08:00:03|29441.79
08:00:04|29441.79
08:00:05|29441.78
08:00:06|29441.79
08:00:07|29441.79
08:00:08|29441.78
08:00:09|29441.78
08:00:10|29443.53
08:00:12|29443.54
08:00:13|29443.54
08:00:14|29443.54
08:00:15|29444.58
08:00:15|29444.59
08:00:16|29444.6
08:00:18|29447.24
08:00:19|29441.8
08:00:20|29441.8
08:00:21|29441.8
08:00:22|29441.8
08:00:23|29441.8
08:00:24|29441.81
08:00:25|29441.8
08:00:27|29435.89
08:00:27|29435.89
08:00:28|29435.9
08:00:30|29437.78
08:00:30|29447.24
08:00:32|29446.84
08:00:33|29446.84
08:00:34|29446.84
08:00:35|29446.83
08:00:36|29446.83
08:00:37|29446.83
08:00:38|29446.84
08:00:39|29446.84
08:00:40|29446.84
08:00:41|29446.84
08:00:42|29446.84
08:00:43|29449.04
08:00:44|29449.04
08:00:45|29449.04
08:00:46|29449.04
08:00:48|29449.04
08:00:49|29449.04
08:00:51|29449.04
08:00:52|29449.04
08:00:54|29449.04
08:00:55|29449.04
08:00:55|29449.04
08:00:56|29449.04
08:00:57|29449.04
08:00:59|29449.03
08:01:00|29449.04
08:01:01|29449.03
08:01:01|29449.04
08:01:04|29449.04
08:01:04|29449.04
08:01:05|29449.04
08:01:06|29449.03
08:01:07|29446.23
08:01:08|29444.74
08:01:09|29444.74
08:01:10|29444.74
08:01:11|29444.74
08:01:12|29444.75
08:01:13|29444.75
08:01:14|29444.75
08:01:15|29444.75
08:01:16|29444.75
08:01:17|29444.74
08:01:18|29444.75
08:01:19|29444.74
08:01:20|29444.74
08:01:21|29445.8
08:01:22|29445.81
08:01:23|29445.82
08:01:24|29445.81
08:01:25|29445.81
08:01:26|29445.82
08:01:27|29445.82
08:01:28|29445.82
08:01:29|29445.81
08:01:30|29445.82
08:01:31|29445.82
08:01:32|29445.82
08:01:33|29445.81
08:01:34|29445.81
08:01:35|29449.04
08:01:36|29449.03
08:01:37|29449.03
08:01:38|29449.03
08:01:39|29449.04
08:01:40|29449.03
08:01:41|29449.03
08:01:42|29449.03
08:01:43|29449.03
08:01:44|29449.03
08:01:45|29449.03
08:01:46|29449.03
08:01:48|29444.94
08:01:49|29444.95
08:01:50|29444.94
08:01:52|29444.94
08:01:53|29444.94
08:01:54|29444.94
08:01:56|29444.94
08:01:57|29444.94
08:01:58|29444.94
08:01:59|29444.94
08:02:01|29444.94
08:02:02|29444.94
08:02:03|29444.95
08:02:04|29444.95
08:02:05|29444.94
08:02:06|29444.95
08:02:07|29444.95
08:02:08|29444.94
08:02:10|29444.94
08:02:10|29444.94
08:02:11|29444.95
08:02:12|29444.95
08:02:13|29445.82
08:02:14|29445.82
08:02:15|29445.81
08:02:16|29445.82
08:02:17|29445.82
08:02:18|29445.82
08:02:20|29445.82
08:02:21|29445.82
08:02:22|29445.82
08:02:22|29445.82
08:02:24|29445.81
08:02:25|29445.81
08:02:27|29445.82
08:02:27|29445.82
08:02:28|29445.82
08:02:30|29445.81
08:02:30|29445.82
08:02:32|29445.81
08:02:32|29446.64
08:02:34|29446.81
08:02:34|29446.81
08:02:36|29446.82
08:02:36|29446.82
08:02:37|29446.82
08:02:38|29447.62
08:02:40|29447.61
08:02:41|29447.62
08:02:42|29447.61
08:02:43|29447.62
08:02:43|29447.61
08:02:45|29447.61
08:02:45|29447.62
08:02:47|29447.62
08:02:49|29447.61
08:02:50|29447.62
08:02:52|29447.62
08:02:53|29447.62
08:02:54|29447.62
08:02:55|29447.61
08:02:56|29447.62
08:02:58|29447.62
08:02:58|29447.62
08:03:00|29447.61
08:03:01|29447.61
08:03:03|29447.62
08:03:03|29447.62
08:03:04|29447.61
08:03:05|29447.61
08:03:06|29447.61
08:03:07|29447.61
08:03:08|29447.61
08:03:09|29447.62
08:03:10|29447.62
08:03:11|29447.62
08:03:12|29447.61
08:03:13|29447.61
08:03:14|29447.61
08:03:15|29447.61
08:03:16|29447.61
08:03:17|29447.61
08:03:18|29447.61
08:03:19|29447.61
08:03:20|29447.61
08:03:21|29447.61
08:03:22|29447.62
08:03:23|29447.61
08:03:24|29447.61
08:03:25|29447.62
08:03:26|29447.62
08:03:27|29447.62
08:03:28|29447.61
08:03:29|29447.61
08:03:30|29447.62
08:03:31|29447.62
08:03:32|29447.61
08:03:33|29447.61
08:03:34|29447.62
08:03:35|29447.61
08:03:36|29447.61
08:03:37|29447.62
08:03:38|29447.61
08:03:39|29447.62
08:03:40|29447.62
08:03:41|29447.62
08:03:42|29447.61
08:03:43|29447.61
08:03:44|29442.17
08:03:45|29440.
08:03:46|29440.
08:03:48|29438.99
08:03:50|29438.99
08:03:51|29438.99
08:03:52|29438.99
08:03:53|29439.
08:03:54|29439.
08:03:55|29439.
08:03:56|29438.99
08:03:57|29438.99
08:03:58|29439.
08:04:00|29439.
08:04:01|29438.99
08:04:02|29439.
08:04:03|29439.
08:04:04|29438.99
08:04:06|29439.
08:04:07|29439.
08:04:07|29439.
08:04:09|29438.99
08:04:10|29438.99
08:04:10|29439.
08:04:11|29439.
08:04:13|29439.
08:04:14|29439.
08:04:15|29438.99
08:04:16|29438.99
08:04:16|29438.99
08:04:18|29438.99
08:04:19|29439.
08:04:19|29439.
08:04:20|29438.99
08:04:22|29439.
08:04:23|29439.
08:04:24|29439.
08:04:24|29438.99
08:04:26|29438.99
08:04:26|29438.99
08:04:28|29439.
08:04:28|29439.
08:04:30|29439.
08:04:30|29439.
08:04:32|29439.
08:04:33|29439.
08:04:34|29438.99
08:04:35|29439.
08:04:36|29439.
08:04:37|29439.
08:04:38|29439.
08:04:39|29439.
08:04:40|29439.
08:04:41|29439.
08:04:42|29438.99
08:04:43|29438.99
08:04:44|29439.
08:04:45|29439.
08:04:46|29439.
08:04:47|29439.
08:04:48|29439.
08:04:50|29439.
08:04:51|29438.99
08:04:52|29439.
08:04:53|29438.99
08:04:54|29439.
08:04:55|29438.99
08:04:56|29438.99
08:04:57|29439.
08:04:58|29438.99
08:04:59|29438.98
08:05:00|29438.99
08:05:01|29438.99
08:05:02|29438.98
08:05:03|29438.98
08:05:04|29438.99
08:05:05|29438.98
08:05:06|29438.99
08:05:07|29438.99
08:05:08|29438.98
08:05:09|29438.99
08:05:10|29438.99
08:05:11|29438.98
08:05:12|29438.99
08:05:13|29438.98
08:05:14|29438.99
08:05:16|29438.99
08:05:17|29438.98
08:05:18|29438.98
08:05:19|29438.98
08:05:20|29438.97
08:05:21|29438.98
08:05:22|29438.98
08:05:23|29435.22
08:05:24|29435.22
08:05:25|29435.22
08:05:26|29435.22
08:05:27|29435.23
08:05:28|29435.23
08:05:29|29435.22
08:05:30|29435.22
08:05:31|29435.23
08:05:32|29435.22
08:05:33|29435.22
08:05:34|29435.23
08:05:35|29435.22
08:05:36|29435.22
08:05:38|29435.22
08:05:39|29433.91
08:05:40|29433.91
08:05:41|29433.92
08:05:42|29433.92
08:05:43|29433.92
08:05:44|29433.91
08:05:45|29433.91
08:05:46|29433.92
08:05:47|29433.92
08:05:48|29433.91
08:05:49|29433.91
08:05:50|29433.91
08:05:52|29433.92
08:05:52|29433.92
08:05:54|29435.23
08:05:56|29435.23
08:05:57|29437.01
08:05:58|29437.01
08:06:00|29437.02
08:06:01|29437.02
08:06:02|29437.02
08:06:03|29438.9
08:06:04|29438.97
08:06:04|29438.98
08:06:05|29438.98
08:06:06|29438.98
08:06:08|29438.98
08:06:08|29438.97
08:06:10|29438.98
08:06:11|29438.97
08:06:12|29438.98
08:06:12|29438.97
08:06:13|29438.98
08:06:14|29438.98
08:06:16|29438.98
08:06:16|29438.98
08:06:17|29438.98
08:06:19|29438.98
08:06:20|29438.98
08:06:21|29438.97
08:06:22|29438.98
08:06:23|29438.98
08:06:24|29438.97
08:06:25|29438.99
08:06:26|29438.99
08:06:27|29438.99
08:06:28|29438.99
08:06:29|29438.99
08:06:30|29438.99
08:06:32|29438.99
08:06:33|29438.99
08:06:34|29438.99
08:06:35|29438.99
08:06:36|29438.98
08:06:36|29438.98
08:06:38|29438.99
08:06:39|29438.99
08:06:40|29438.98
08:06:40|29438.98
08:06:42|29438.99
08:06:42|29439.
08:06:43|29439.
08:06:45|29438.99
08:06:46|29439.
08:06:47|29439.
08:06:47|29439.
08:06:48|29439.
08:06:50|29439.
08:06:51|29439.
08:06:52|29442.31
08:06:54|29442.3
08:06:55|29442.3
08:06:56|29442.31
08:06:58|29442.3
08:06:59|29442.3
08:07:00|29442.3
08:07:01|29442.31
08:07:02|29442.3
08:07:03|29442.31
08:07:05|29442.31
08:07:05|29442.3
08:07:06|29442.3
08:07:07|29442.3
08:07:09|29442.31
08:07:10|29442.3
08:07:11|29442.31
08:07:12|29442.31
08:07:12|29442.3
08:07:14|29442.3
08:07:15|29442.3
08:07:16|29442.3
08:07:18|29442.31
08:07:18|29442.3
08:07:19|29442.3
08:07:20|29442.3
08:07:21|29442.31
08:07:22|29442.3
08:07:23|29442.3
08:07:24|29442.31
08:07:25|29442.3
08:07:26|29442.31
08:07:27|29442.31
08:07:28|29442.31
08:07:29|29442.31
08:07:30|29442.31
08:07:31|29442.31
08:07:32|29442.3
08:07:33|29442.3
08:07:34|29442.3
08:07:35|29442.31
08:07:36|29442.3
08:07:37|29442.31
08:07:38|29442.3
08:07:39|29442.31
08:07:40|29442.31
08:07:41|29442.31
08:07:42|29442.31
08:07:43|29442.32
08:07:44|29442.31
08:07:45|29442.32
08:07:46|29442.32
08:07:47|29442.32
08:07:48|29442.31
08:07:49|29442.31
08:07:50|29442.31
08:07:51|29442.31
08:07:52|29442.32
08:07:54|29442.32
08:07:55|29442.31
08:07:57|29442.32
08:07:57|29442.32
08:07:58|29442.31
08:07:59|29442.31
08:08:00|29442.31
08:08:01|29442.31
08:08:02|29442.31
08:08:03|29452.92
08:08:04|29453.49
08:08:05|29457.69
08:08:06|29457.69
08:08:07|29457.68
08:08:08|29457.69
08:08:09|29457.69
08:08:10|29457.69
08:08:11|29457.69
08:08:12|29457.69
08:08:13|29455.48
08:08:14|29455.48
08:08:15|29455.47
08:08:16|29455.48
08:08:17|29455.48
08:08:18|29455.47
08:08:19|29455.48
08:08:20|29455.47
08:08:21|29455.47
08:08:22|29455.31
08:08:23|29455.31
08:08:24|29455.31
08:08:25|29455.31
08:08:26|29455.31
08:08:27|29454.51
08:08:28|29454.51
08:08:29|29454.52
08:08:30|29454.51
08:08:31|29454.52
08:08:32|29454.51
08:08:33|29454.51
08:08:34|29454.52
08:08:35|29454.52
08:08:36|29454.52
08:08:37|29454.51
08:08:38|29454.52
08:08:39|29454.51
08:08:40|29454.52
08:08:41|29454.51
08:08:42|29454.51
08:08:43|29454.52
08:08:44|29454.52
08:08:45|29454.52
08:08:46|29454.51
08:08:47|29454.51
08:08:48|29454.51
08:08:49|29454.52
08:08:50|29454.51
08:08:51|29454.51
08:08:53|29454.51
08:08:54|29454.51
08:08:56|29454.52
08:08:57|29454.52
08:08:58|29454.51
08:08:59|29454.51
08:09:00|29454.51
08:09:01|29451.82
08:09:02|29451.82
08:09:03|29451.82
08:09:04|29451.81
08:09:05|29451.81
08:09:06|29451.82
08:09:07|29451.82
08:09:08|29451.81
08:09:09|29451.82
08:09:10|29451.81
08:09:11|29451.81
08:09:13|29451.81
08:09:14|29451.81
08:09:15|29449.9
08:09:16|29449.9
08:09:17|29449.91
08:09:18|29449.91
08:09:18|29449.91
08:09:20|29449.9
08:09:21|29449.9
08:09:21|29449.91
08:09:23|29449.9
08:09:24|29449.9
08:09:24|29449.9
08:09:26|29449.91
08:09:27|29449.9
08:09:27|29449.9
08:09:29|29445.91
08:09:30|29445.91
08:09:31|29445.84
08:09:31|29445.84
08:09:33|29445.84
08:09:34|29445.85
08:09:35|29444.39
08:09:36|29444.39
08:09:37|29444.4
08:09:38|29444.4
08:09:39|29444.4
08:09:40|29444.4
08:09:40|29444.39
08:09:42|29444.39
08:09:42|29444.4
08:09:44|29444.4
08:09:44|29444.39
08:09:46|29444.39
08:09:47|29444.39
08:09:48|29444.4
08:09:49|29444.4
08:09:50|29444.39
08:09:51|29444.4
08:09:52|29444.39
08:09:54|29444.39
08:09:55|29444.4
08:09:57|29444.4
08:09:58|29444.39
08:09:59|29444.39
08:10:01|29444.39
08:10:02|29444.39
08:10:03|29444.4
08:10:04|29444.39
08:10:05|29444.39
08:10:06|29444.4
08:10:07|29444.4
08:10:08|29444.39
08:10:09|29444.39
08:10:10|29444.4
08:10:11|29444.39
08:10:12|29444.39
08:10:13|29444.4
08:10:14|29444.39
08:10:16|29445.66
08:10:17|29445.66
08:10:18|29445.66
08:10:19|29445.66
08:10:20|29445.65
08:10:21|29445.66
08:10:22|29445.65
08:10:22|29445.66
08:10:23|29445.66
08:10:24|29445.66
08:10:25|29445.66
08:10:27|29445.66
08:10:27|29445.66
08:10:28|29445.65
08:10:29|29445.65
08:10:30|29445.65
08:10:31|29445.65
08:10:32|29445.65
08:10:34|29445.66
08:10:34|29445.66
08:10:35|29445.65
08:10:36|29445.65
08:10:37|29445.65
08:10:38|29445.65
08:10:40|29445.66
08:10:40|29445.65
08:10:42|29445.66
08:10:43|29445.65
08:10:44|29445.66
08:10:45|29445.65
08:10:46|29445.65
08:10:47|29445.65
08:10:48|29445.66
08:10:49|29445.65
08:10:50|29445.65
08:10:51|29445.66
08:10:52|29445.65
08:10:53|29445.65
08:10:55|29445.65
08:10:56|29445.65
08:10:58|29445.65
08:10:59|29445.66
08:11:00|29445.66
08:11:01|29445.66
08:11:03|29445.66
08:11:04|29445.65
08:11:05|29445.65
08:11:06|29445.66
08:11:07|29445.66
08:11:08|29445.65
08:11:09|29444.4
08:11:10|29442.51
08:11:11|29442.51
08:11:12|29439.
08:11:13|29436.42
08:11:14|29436.42
08:11:15|29436.42
08:11:16|29435.93
08:11:17|29439.8
08:11:18|29440.02
08:11:19|29443.66
08:11:20|29443.66
08:11:21|29443.66
08:11:22|29443.67
08:11:23|29443.67
08:11:24|29443.66
08:11:25|29443.67
08:11:26|29443.67
08:11:27|29443.67
08:11:28|29443.66
08:11:29|29443.67
08:11:30|29443.66
08:11:32|29443.66
08:11:32|29443.66
08:11:34|29443.4
08:11:34|29443.39
08:11:36|29443.4
08:11:37|29443.4
08:11:38|29443.4
08:11:39|29443.39
08:11:40|29443.39
08:11:41|29443.4
08:11:42|29443.4
08:11:43|29443.4
08:11:45|29443.39
08:11:45|29443.39
08:11:46|29437.05
08:11:47|29437.04
08:11:48|29437.04
08:11:49|29437.04
08:11:50|29437.05
08:11:52|29437.04
08:11:52|29437.05
08:11:53|29437.04
08:11:55|29437.04
08:11:57|29437.05
08:11:57|29437.04
08:11:58|29437.04
08:11:59|29437.05
08:12:01|29437.04
08:12:02|29437.05
08:12:03|29437.05
08:12:05|29437.04
08:12:06|29437.04
08:12:07|29437.04
08:12:08|29437.04
08:12:10|29437.05
08:12:10|29437.04
08:12:11|29437.04
08:12:12|29437.04
08:12:13|29437.05
08:12:14|29433.08
08:12:15|29433.08
08:12:16|29433.09
08:12:17|29433.09
08:12:18|29433.08
08:12:19|29433.08
08:12:20|29429.65
08:12:21|29429.65
08:12:22|29429.64
08:12:23|29429.64
08:12:24|29441.41
08:12:25|29441.41
08:12:26|29441.42
08:12:27|29441.42
08:12:28|29441.41
08:12:29|29441.41
08:12:30|29441.42
08:12:31|29441.41
08:12:32|29441.41
08:12:33|29441.41
08:12:34|29441.42
08:12:35|29441.41
08:12:36|29441.41
08:12:37|29436.01
08:12:38|29436.01
08:12:39|29436.
08:12:40|29436.
08:12:41|29436.
08:12:42|29436.01
08:12:43|29436.01
08:12:44|29437.53
08:12:45|29439.16
08:12:46|29441.32
08:12:47|29441.32
08:12:48|29441.32
08:12:49|29441.32
08:12:50|29441.33
08:12:51|29441.33
08:12:52|29441.32
08:12:53|29441.32
08:12:54|29441.32
08:12:55|29436.4
08:12:56|29436.4
08:12:58|29436.41
08:13:00|29436.4
08:13:01|29436.41
08:13:02|29436.41
08:13:03|29436.4
08:13:05|29436.41
08:13:06|29436.4
08:13:07|29436.4
08:13:08|29436.41
08:13:09|29436.41
08:13:09|29436.4
08:13:11|29436.41
08:13:12|29436.41
08:13:13|29436.4
08:13:14|29436.4
08:13:15|29436.4
08:13:16|29436.41
08:13:17|29436.4
08:13:18|29436.41
08:13:19|29436.2
08:13:20|29436.18
08:13:21|29436.18
08:13:22|29436.18
08:13:23|29436.18
08:13:24|29436.19
08:13:25|29436.19
08:13:26|29436.19
08:13:26|29436.19
08:13:28|29436.19
08:13:29|29436.19
08:13:29|29436.18
08:13:31|29436.18
08:13:32|29436.18
08:13:33|29436.19
08:13:34|29436.19
08:13:35|29436.19
08:13:36|29436.18
08:13:37|29436.13
08:13:38|29436.12
08:13:39|29436.12
08:13:39|29436.12
08:13:41|29436.12
08:13:41|29436.13
08:13:43|29436.12
08:13:43|29430.24
08:13:45|29430.24
08:13:46|29430.23
08:13:47|29430.24
08:13:48|29430.24
08:13:50|29429.64
08:13:50|29427.07
08:13:51|29427.06
08:13:52|29427.06
08:13:53|29427.06
08:13:54|29427.06
08:13:55|29427.06
08:13:56|29427.04
08:13:58|29427.04
08:14:00|29424.95
08:14:01|29424.94
08:14:03|29421.54
08:14:04|29421.54
08:14:05|29421.54
08:14:06|29421.53
08:14:07|29421.53
08:14:08|29421.54
08:14:10|29421.54
08:14:10|29421.53
08:14:11|29421.53
08:14:12|29423.74
08:14:13|29423.74
08:14:14|29423.75
08:14:15|29423.75
08:14:16|29423.74
08:14:17|29423.74
08:14:18|29423.75
08:14:19|29423.75
08:14:20|29423.75
08:14:21|29423.75
08:14:22|29423.75
08:14:23|29423.75
08:14:24|29423.75
08:14:25|29423.74
08:14:26|29423.74
08:14:27|29423.74
08:14:28|29423.74
08:14:29|29423.74
08:14:30|29423.75
08:14:31|29423.75
08:14:32|29423.75
08:14:33|29423.74
08:14:34|29423.75
08:14:35|29423.75
08:14:36|29423.75
08:14:37|29423.75
08:14:38|29423.74
08:14:39|29423.74
08:14:40|29423.74
08:14:41|29423.75
08:14:43|29423.75
08:14:44|29423.75
08:14:44|29423.74
08:14:45|29423.75
08:14:47|29423.74
08:14:48|29423.74
08:14:49|29423.74
08:14:50|29423.75
08:14:51|29423.74
08:14:52|29423.74
08:14:53|29423.74
08:14:54|29423.74
08:14:54|29423.74
08:14:55|29423.74
08:14:57|29423.75
08:14:59|29423.74
08:15:00|29423.75
08:15:00|29423.74
08:15:02|29423.74
08:15:03|29422.24
08:15:04|29422.01
08:15:05|29422.01
08:15:06|29422.02
08:15:08|29434.32
08:15:08|29434.33
08:15:10|29434.33
08:15:11|29434.33
08:15:12|29434.32
08:15:13|29434.33
08:15:14|29434.33
08:15:15|29434.33
08:15:16|29434.32
08:15:17|29434.33
08:15:18|29434.33
08:15:19|29441.01
08:15:20|29441.
08:15:21|29441.
08:15:22|29441.
08:15:23|29441.
08:15:24|29441.01
08:15:25|29441.01
08:15:26|29441.
08:15:27|29441.01
08:15:28|29441.01
08:15:29|29441.41
08:15:30|29441.42
08:15:31|29441.42
08:15:32|29441.42
08:15:33|29441.41
08:15:35|29441.42
08:15:35|29441.42
08:15:36|29441.42
08:15:37|29441.41
08:15:38|29441.42
08:15:39|29441.41
08:15:40|29441.42
08:15:41|29441.41
08:15:42|29441.42
08:15:43|29441.42
08:15:44|29441.42
08:15:46|29441.41
08:15:46|29441.41
08:15:48|29441.41
08:15:48|29441.41
08:15:50|29441.41
08:15:51|29441.41
08:15:52|29441.41
08:15:54|29441.41
08:15:55|29441.41
08:15:55|29441.41
08:15:56|29441.41
08:15:57|29441.42
08:15:58|29441.41
08:15:59|29441.42
08:16:00|29441.41
08:16:02|29441.41
08:16:03|29441.41
08:16:04|29441.42
08:16:05|29441.42
08:16:06|29441.41
08:16:07|29441.41
08:16:08|29441.41
08:16:10|29441.4
08:16:11|29439.
08:16:11|29439.01
08:16:13|29439.
08:16:14|29439.
08:16:15|29439.01
08:16:16|29439.
08:16:17|29439.
08:16:17|29439.
08:16:18|29439.
08:16:19|29439.
08:16:21|29439.
08:16:22|29439.01
08:16:23|29439.01
08:16:24|29439.01
08:16:25|29439.01
08:16:26|29439.
08:16:27|29439.
08:16:28|29439.
08:16:29|29439.
08:16:30|29439.01
08:16:31|29439.01
08:16:32|29439.
08:16:33|29439.
08:16:34|29439.01
08:16:35|29439.01
08:16:36|29439.01
08:16:37|29439.
08:16:38|29439.
08:16:39|29439.
08:16:41|29439.01
08:16:41|29439.
08:16:42|29439.01
08:16:43|29439.
08:16:44|29439.
08:16:45|29436.74
08:16:46|29436.74
08:16:47|29436.74
08:16:48|29443.3
08:16:49|29443.31
08:16:50|29443.3
08:16:51|29443.3
08:16:52|29443.31
08:16:53|29443.31
08:16:54|29443.31
08:16:55|29443.31
08:16:56|29443.31
08:16:57|29443.31
08:16:58|29443.3
08:17:00|29443.3
08:17:02|29443.31
08:17:02|29443.3
08:17:03|29443.3
08:17:05|29443.3
08:17:06|29455.
08:17:07|29454.99
08:17:09|29455.
08:17:09|29455.
08:17:10|29455.
08:17:11|29454.99
08:17:12|29454.99
08:17:13|29454.99
08:17:14|29454.99
08:17:15|29454.99
08:17:16|29454.98
08:17:17|29454.98
08:17:18|29454.95
08:17:19|29454.7
08:17:20|29454.71
08:17:21|29454.71
08:17:23|29454.71
08:17:23|29454.71
08:17:24|29454.71
08:17:25|29454.7
08:17:26|29454.7
08:17:27|29454.7
08:17:28|29454.7
08:17:29|29454.7
08:17:30|29454.7
08:17:31|29454.71
08:17:33|29454.7
08:17:34|29454.7
08:17:36|29454.71
08:17:37|29454.7
08:17:38|29454.7
08:17:39|29454.7
08:17:40|29454.71
08:17:41|29454.7
08:17:42|29454.7
08:17:43|29454.7
08:17:44|29454.7
08:17:45|29454.7
08:17:47|29454.71
08:17:47|29454.7
08:17:48|29454.7
08:17:49|29454.71
08:17:50|29454.71
08:17:51|29454.7
08:17:52|29454.71
08:17:53|29454.7
08:17:54|29454.7
08:17:55|29454.7
08:17:56|29454.7
08:17:57|29454.71
08:17:58|29454.71
08:17:59|29454.7
08:18:01|29454.7
08:18:02|29454.71
08:18:03|29454.71
08:18:04|29454.7
08:18:05|29454.71
08:18:06|29454.7
08:18:07|29454.7
08:18:09|29454.71
08:18:09|29454.71
08:18:10|29454.71
08:18:11|29454.71
08:18:13|29454.7
08:18:14|29454.7
08:18:15|29454.7
08:18:16|29454.71
08:18:17|29454.59
08:18:18|29454.59
08:18:19|29454.59
08:18:20|29451.81
08:18:21|29451.82
08:18:22|29451.82
08:18:23|29451.82
08:18:24|29451.82
08:18:25|29451.82
08:18:26|29451.81
08:18:27|29451.82
08:18:28|29451.81
08:18:29|29451.81
08:18:30|29451.82
08:18:31|29451.81
08:18:32|29451.82
08:18:33|29451.81
08:18:34|29451.82
08:18:35|29451.82
08:18:36|29451.81
08:18:37|29451.82
08:18:38|29451.81
08:18:39|29451.81
08:18:40|29451.82
08:18:41|29451.82
08:18:42|29451.82
08:18:43|29451.81
08:18:44|29451.82
08:18:45|29451.82
08:18:46|29451.82
08:18:47|29451.82
08:18:48|29451.81
08:18:49|29451.81
08:18:50|29451.82
08:18:51|29451.82
08:18:52|29451.82
08:18:53|29451.82
08:18:54|29451.82
08:18:55|29451.81
08:18:56|29451.82
08:18:57|29451.82
08:18:58|29451.81
08:18:59|29451.82
08:19:01|29451.81
08:19:02|29451.82
08:19:02|29451.82
08:19:04|29451.82
08:19:05|29451.81
08:19:07|29451.82
08:19:07|29451.82
08:19:08|29451.81
08:19:09|29451.81
08:19:10|29451.81
08:19:12|29451.82
08:19:13|29451.81
08:19:14|29451.82
08:19:14|29451.82
08:19:15|29451.81
08:19:17|29451.81
08:19:18|29451.81
08:19:19|29451.82
08:19:21|29451.81
08:19:22|29451.81
08:19:23|29451.81
08:19:24|29451.81
08:19:25|29451.82
08:19:26|29451.82
08:19:27|29451.81
08:19:28|29451.67
08:19:29|29451.67
08:19:30|29451.67
08:19:31|29451.68
08:19:32|29451.68
08:19:33|29451.68
08:19:34|29451.68
08:19:35|29451.68
08:19:36|29451.68
08:19:37|29451.68
08:19:38|29451.67
08:19:39|29451.68
08:19:40|29451.67
08:19:41|29451.68
08:19:42|29451.67
08:19:43|29451.67
08:19:44|29448.21
08:19:45|29448.21
08:19:46|29448.2
08:19:47|29448.21
08:19:49|29448.2
08:19:50|29448.2
08:19:50|29448.2
08:19:51|29448.2
08:19:52|29448.2
08:19:54|29448.21
08:19:54|29448.2
08:19:56|29448.2
08:19:56|29448.2
08:19:58|29448.2
08:19:58|29447.2
08:19:59|29445.12
08:20:00|29445.12
08:20:02|29445.12
08:20:04|29445.13
08:20:05|29445.12
08:20:07|29445.13
08:20:08|29445.12
08:20:10|29445.12
08:20:11|29445.12
08:20:12|29445.13
08:20:13|29445.12
08:20:14|29445.13
08:20:15|29445.12
08:20:16|29445.12
08:20:16|29445.12
08:20:18|29445.13
08:20:19|29445.13
08:20:20|29445.13
08:20:21|29445.13
08:20:22|29445.13
08:20:23|29445.12
08:20:24|29445.13
08:20:25|29445.13
08:20:26|29445.12
08:20:27|29445.13
08:20:28|29445.13
08:20:29|29445.13
08:20:30|29445.12
08:20:31|29445.13
08:20:31|29445.13
08:20:33|29445.13
08:20:34|29445.12
08:20:35|29445.12
08:20:35|29445.13
08:20:37|29445.12
08:20:37|29445.13
08:20:39|29445.13
08:20:39|29445.12
08:20:41|29445.13
08:20:42|29445.13
08:20:43|29445.12
08:20:44|29445.12
08:20:45|29445.12
08:20:46|29445.12
08:20:47|29445.13
08:20:49|29445.13
08:20:50|29445.13
08:20:50|29445.13
08:20:51|29445.13
08:20:52|29445.13
08:20:53|29445.13
08:20:55|29445.12
08:20:55|29445.12
08:20:56|29445.12
08:20:57|29445.13
08:20:58|29445.12
08:21:00|29445.12
08:21:00|29445.12
08:21:01|29445.13
08:21:02|29445.12
08:21:03|29445.12
08:21:05|29445.13
08:21:06|29445.12
08:21:07|29445.13
08:21:08|29445.13
08:21:09|29444.88
08:21:10|29444.88
08:21:11|29444.87
08:21:12|29444.87
08:21:13|29444.87
08:21:14|29444.87
08:21:15|29444.88
08:21:16|29444.87
08:21:17|29444.87
08:21:18|29444.88
08:21:19|29444.88
08:21:20|29444.88
08:21:21|29444.87
08:21:22|29444.87
08:21:23|29444.88
08:21:24|29444.88
08:21:25|29444.87
08:21:26|29444.87
08:21:27|29444.87
08:21:29|29444.88
08:21:30|29444.88
08:21:31|29444.87
08:21:32|29444.88
08:21:32|29444.87
08:21:34|29444.87
08:21:35|29444.87
08:21:36|29444.87
08:21:37|29444.87
08:21:38|29444.88
08:21:39|29444.88
08:21:40|29444.87
08:21:41|29444.87
08:21:42|29444.87
08:21:43|29444.87
08:21:44|29444.87
08:21:45|29444.87
08:21:46|29444.87
08:21:47|29444.87
08:21:48|29444.87
08:21:49|29444.88
08:21:50|29444.87
08:21:51|29444.88
08:21:52|29444.88
08:21:53|29444.88
08:21:54|29444.87
08:21:55|29444.87
08:21:56|29444.88
08:21:57|29444.88
08:21:58|29444.87
08:21:59|29444.87
08:22:00|29444.88
08:22:01|29444.87
08:22:02|29444.87
08:22:03|29444.87
08:22:05|29444.87
08:22:05|29444.87
08:22:06|29444.87
08:22:08|29444.87
08:22:09|29444.87
08:22:10|29444.87
08:22:12|29438.99
08:22:13|29438.96
08:22:14|29436.74
08:22:15|29436.74
08:22:16|29436.74
08:22:18|29436.73
08:22:18|29436.73
08:22:19|29436.74
08:22:20|29436.73
08:22:21|29436.73
08:22:22|29436.74
08:22:23|29436.74
08:22:25|29436.73
08:22:26|29436.73
08:22:27|29436.73
08:22:28|29436.74
08:22:29|29436.73
08:22:30|29436.73
08:22:32|29436.73
08:22:33|29436.74
08:22:34|29436.73
08:22:35|29436.73
08:22:36|29436.73
08:22:37|29436.73
08:22:38|29436.74
08:22:39|29436.73
08:22:40|29436.74
08:22:41|29436.73
08:22:42|29436.73
08:22:43|29436.74
08:22:44|29436.73
08:22:45|29436.74
08:22:46|29436.73
08:22:48|29436.73
08:22:49|29436.74
08:22:50|29436.73
08:22:50|29436.73
08:22:52|29436.74
08:22:53|29436.74
08:22:54|29436.73
08:22:55|29436.74
08:22:56|29436.73
08:22:57|29436.73
08:22:58|29436.73
08:22:58|29436.74
08:23:00|29436.73
08:23:01|29436.73
08:23:01|29436.73
08:23:03|29436.73
08:23:04|29436.73
08:23:04|29436.62
08:23:05|29436.63
08:23:07|29436.61
08:23:09|29435.25
08:23:09|29435.24
08:23:10|29435.25
08:23:12|29435.25
08:23:13|29435.25
08:23:14|29435.24
08:23:15|29435.24
08:23:15|29435.24
08:23:17|29435.24
08:23:18|29435.24
08:23:19|29435.24
08:23:20|29435.24
08:23:20|29435.24
08:23:22|29435.24
08:23:23|29435.19
08:23:24|29435.2
08:23:25|29435.19
08:23:26|29435.2
08:23:27|29435.19
08:23:28|29435.19
08:23:30|29435.19
08:23:30|29435.19
08:23:31|29435.19
08:23:32|29435.19
08:23:33|29435.19
08:23:34|29435.19
08:23:35|29435.19
08:23:36|29435.2
08:23:37|29435.19
08:23:38|29435.19
08:23:39|29435.19
08:23:40|29435.19
08:23:41|29435.19
08:23:42|29435.19
08:23:43|29435.19
08:23:44|29435.19
08:23:45|29435.19
08:23:46|29435.2
08:23:47|29435.19
08:23:48|29435.19
08:23:49|29435.18
08:23:51|29435.18
08:23:52|29435.18
08:23:52|29433.02
08:23:53|29433.03
08:23:55|29430.24
08:23:56|29430.23
08:23:56|29430.24
08:23:58|29430.23
08:23:58|29430.23
08:24:00|29430.23
08:24:01|29430.23
08:24:01|29430.23
08:24:03|29430.24
08:24:05|29430.24
08:24:06|29430.23
08:24:08|29430.23
08:24:09|29430.23
08:24:10|29430.23
08:24:11|29430.23
08:24:12|29430.23
08:24:13|29430.23
08:24:15|29430.23
08:24:16|29430.23
08:24:17|29430.24
08:24:19|29430.23
08:24:20|29430.23
08:24:21|29430.23
08:24:21|29430.23
08:24:22|29430.23
08:24:24|29430.23
08:24:25|29430.24
08:24:26|29430.24
08:24:27|29430.24
08:24:27|29430.24
08:24:29|29430.24
08:24:29|29430.24
08:24:31|29430.23
08:24:32|29430.23
08:24:33|29430.23
08:24:33|29430.23
08:24:34|29430.23
08:24:35|29430.24
08:24:36|29430.23
08:24:38|29430.24
08:24:38|29430.23
08:24:39|29430.24
08:24:41|29430.24
08:24:42|29430.24
08:24:42|29430.23
08:24:44|29430.23
08:24:44|29430.23
08:24:45|29430.24
08:24:46|29430.23
08:24:48|29430.23
08:24:48|29430.23
08:24:49|29430.24
08:24:50|29430.24
08:24:51|29430.24
08:24:52|29430.24
08:24:53|29430.24
08:24:54|29430.24
08:24:56|29430.23
08:24:56|29430.23
08:24:58|29430.23
08:24:59|29430.23
08:24:59|29430.24
08:25:00|29430.23
08:25:02|29430.23
08:25:02|29436.73
08:25:03|29438.94
08:25:04|29438.93
08:25:06|29438.93
08:25:07|29438.93
08:25:08|29438.93
08:25:09|29438.93
08:25:11|29438.93
08:25:11|29438.94
08:25:12|29438.94
08:25:14|29438.94
08:25:15|29438.93
08:25:16|29438.93
08:25:17|29438.94
08:25:18|29445.13
08:25:19|29445.12
08:25:20|29445.13
08:25:21|29445.12
08:25:22|29445.12
08:25:23|29445.12
08:25:24|29445.13
08:25:25|29445.12
08:25:27|29445.12
08:25:27|29445.13
08:25:28|29445.13
08:25:29|29445.13
08:25:30|29445.13
08:25:32|29445.12
08:25:33|29445.12
08:25:34|29445.12
08:25:35|29445.12
08:25:36|29445.12
08:25:37|29445.13
08:25:38|29445.13
08:25:39|29445.12
08:25:40|29445.12
08:25:41|29445.13
08:25:42|29450.
08:25:43|29450.
08:25:44|29449.99
08:25:46|29449.99
08:25:47|29449.99
08:25:47|29449.99
08:25:49|29449.99
08:25:50|29449.99
08:25:51|29449.99
08:25:52|29449.99
08:25:53|29449.99
08:25:54|29450.
08:25:55|29458.9
08:25:56|29465.21
08:25:57|29465.2
08:25:58|29465.21
08:25:59|29465.2
08:26:00|29465.2
08:26:01|29465.21
08:26:02|29464.06
08:26:03|29459.7
08:26:04|29460.27
08:26:05|29460.27
08:26:06|29462.76
08:26:07|29462.76
08:26:09|29461.17
08:26:09|29461.18
08:26:11|29461.18
08:26:12|29461.17
08:26:13|29461.17
08:26:14|29461.17
08:26:15|29461.17
08:26:17|29461.18
08:26:18|29461.18
08:26:19|29461.17
08:26:20|29461.17
08:26:21|29461.17
08:26:22|29461.17
08:26:23|29461.18
08:26:24|29461.18
08:26:24|29461.17
08:26:26|29461.18
08:26:26|29461.17
08:26:28|29461.17
08:26:29|29461.18
08:26:30|29461.17
08:26:31|29461.17
08:26:32|29461.17
08:26:33|29461.17
08:26:34|29461.17
08:26:35|29461.17
08:26:36|29461.17
08:26:36|29461.17
08:26:38|29461.17
08:26:39|29461.17
08:26:40|29461.18
08:26:41|29461.18
08:26:42|29461.18
08:26:43|29461.18
08:26:44|29461.18
08:26:45|29461.17
08:26:46|29461.17
08:26:47|29461.17
08:26:47|29461.17
08:26:49|29461.17
08:26:50|29461.18
08:26:51|29461.17
08:26:52|29461.17
08:26:53|29461.17
08:26:54|29461.17
08:26:55|29461.18
08:26:56|29461.18
08:26:57|29461.18
08:26:58|29461.17
08:26:59|29461.17
08:27:00|29461.17
08:27:01|29455.27
08:27:02|29453.99
08:27:03|29453.6
08:27:04|29453.6
08:27:05|29453.6
08:27:05|29453.6
08:27:07|29453.6
08:27:08|29453.6
08:27:09|29453.61
08:27:11|29450.26
08:27:11|29450.26
08:27:13|29450.25
08:27:14|29450.26
08:27:15|29450.26
08:27:16|29450.25
08:27:17|29450.25
08:27:18|29450.25
08:27:19|29450.26
08:27:20|29450.25
08:27:21|29450.26
08:27:22|29450.25
08:27:23|29450.25
08:27:24|29450.25
08:27:25|29450.25
08:27:26|29450.25
08:27:27|29450.25
08:27:28|29450.26
08:27:29|29450.25
08:27:30|29450.25
08:27:31|29450.25
08:27:32|29450.25
08:27:33|29450.26
08:27:34|29450.25
08:27:35|29450.25
08:27:36|29450.25
08:27:37|29450.26
08:27:38|29450.25
08:27:39|29450.26
08:27:40|29450.26
08:27:41|29450.26
08:27:42|29450.26
08:27:43|29450.25
08:27:44|29450.24
08:27:45|29450.24
08:27:46|29450.24
08:27:47|29450.24
08:27:48|29450.24
08:27:49|29450.24
08:27:50|29450.25
08:27:51|29450.24
08:27:52|29450.24
08:27:53|29450.24
08:27:54|29450.24
08:27:55|29450.24
08:27:56|29450.24
08:27:57|29450.21
08:27:58|29450.2
08:27:59|29450.2
08:28:00|29450.
08:28:01|29450.
08:28:02|29450.
08:28:04|29450.01
08:28:04|29450.
08:28:06|29450.
08:28:06|29450.
08:28:08|29450.01
08:28:08|29450.
08:28:10|29449.99
08:28:10|29449.99
08:28:12|29449.99
08:28:13|29450.
08:28:14|29450.
08:28:15|29450.
08:28:17|29449.95
08:28:18|29449.92
08:28:19|29449.91
08:28:20|29449.91
08:28:21|29449.71
08:28:22|29449.71
08:28:23|29449.71
08:28:24|29449.7
08:28:25|29449.7
08:28:26|29449.7
08:28:27|29449.7
08:28:28|29449.22
08:28:29|29449.22
08:28:30|29449.22
08:28:31|29449.22
08:28:32|29449.23
08:28:34|29449.22
08:28:35|29448.43
08:28:36|29448.43
08:28:37|29448.42
08:28:38|29448.43
08:28:38|29448.43
08:28:39|29448.66
08:28:40|29448.65
08:28:42|29448.66
08:28:42|29448.66
08:28:44|29448.65
08:28:45|29448.65
08:28:45|29448.66
08:28:47|29448.66
08:28:48|29448.65
08:28:49|29448.66
08:28:49|29448.66
08:28:50|29448.66
08:28:52|29448.65
08:28:52|29448.65
08:28:53|29448.65
08:28:55|29448.65
08:28:56|29448.65
08:28:57|29448.65
08:28:58|29448.65
08:28:59|29448.66
08:29:00|29449.23
08:29:01|29449.23
08:29:02|29449.22
08:29:03|29449.23
08:29:04|29449.22
08:29:05|29449.22
08:29:06|29449.22
08:29:07|29450.
08:29:08|29449.99
08:29:10|29449.99
08:29:11|29450.
08:29:13|29450.
08:29:14|29450.
08:29:15|29450.
08:29:16|29450.
08:29:18|29450.
08:29:18|29450.
08:29:19|29450.
08:29:20|29450.
08:29:21|29449.99
08:29:22|29450.
08:29:23|29450.
08:29:25|29449.99
08:29:26|29450.
08:29:27|29450.
08:29:28|29449.99
08:29:29|29449.99
08:29:30|29450.
08:29:31|29450.
08:29:32|29450.
08:29:33|29450.
08:29:33|29449.99
08:29:35|29449.99
08:29:36|29449.99
08:29:37|29449.99
08:29:38|29449.99
08:29:39|29450.
08:29:40|29449.99
08:29:41|29449.99
08:29:41|29450.
08:29:43|29450.
08:29:44|29449.99
08:29:45|29449.99
08:29:46|29449.99
08:29:47|29450.
08:29:48|29449.99
08:29:49|29450.
08:29:50|29450.
08:29:51|29450.
08:29:52|29450.
08:29:53|29449.99
08:29:54|29450.
08:29:55|29450.
08:29:56|29449.99
08:29:57|29450.
08:29:58|29450.
08:29:59|29449.99
08:30:00|29450.
08:30:01|29445.82
08:30:02|29442.27
08:30:02|29442.28
08:30:04|29442.27
08:30:04|29442.27
08:30:06|29442.28
08:30:07|29442.27
08:30:07|29442.27
08:30:09|29442.27
08:30:11|29453.6
08:30:12|29453.59
08:30:13|29453.59
08:30:14|29453.59
08:30:16|29453.59
08:30:17|29453.43
08:30:17|29451.56
08:30:19|29451.56
08:30:20|29451.55
08:30:21|29451.55
08:30:22|29451.55
08:30:23|29451.55
08:30:24|29451.56
08:30:25|29451.55
08:30:27|29456.76
08:30:28|29456.77
08:30:29|29453.68
08:30:29|29453.68
08:30:30|29453.69
08:30:32|29453.69
08:30:33|29453.69
08:30:33|29453.68
08:30:35|29453.68
08:30:36|29453.69
08:30:37|29453.69
08:30:38|29453.68
08:30:39|29453.69
08:30:40|29453.69
08:30:41|29453.69
08:30:42|29453.68
08:30:43|29453.69
08:30:44|29453.69
08:30:45|29453.69
08:30:46|29453.69
08:30:47|29453.68
08:30:48|29453.69
08:30:49|29453.68
08:30:50|29453.68
08:30:51|29453.68
08:30:52|29453.69
08:30:53|29453.68
08:30:54|29453.68
08:30:55|29453.68
08:30:56|29453.68
08:30:57|29453.69
08:30:58|29453.69
08:30:59|29453.69
08:31:00|29453.68
08:31:01|29453.68
08:31:02|29453.69
08:31:03|29453.68
08:31:04|29453.68
08:31:05|29453.69
08:31:06|29453.68
08:31:07|29453.68
08:31:08|29450.88
08:31:09|29449.94
08:31:11|29447.57
08:31:12|29447.56
08:31:13|29447.56
08:31:14|29447.56
08:31:15|29447.55
08:31:16|29447.56
08:31:18|29447.55
08:31:19|29447.56
08:31:19|29447.56
08:31:21|29447.55
08:31:22|29447.55
08:31:22|29447.55
08:31:24|29447.56
08:31:25|29447.55
08:31:26|29447.55
08:31:27|29447.55
08:31:28|29447.55
08:31:29|29447.55
08:31:30|29447.55
08:31:31|29447.56
08:31:32|29447.56
08:31:33|29447.56
08:31:34|29447.56
08:31:35|29447.56
08:31:36|29447.56
08:31:37|29447.56
08:31:38|29447.56
08:31:40|29447.56
08:31:41|29447.56
08:31:42|29447.56
08:31:42|29447.56
08:31:43|29447.56
08:31:45|29447.56
08:31:46|29447.56
08:31:47|29447.56
08:31:47|29447.56
08:31:49|29447.56
08:31:50|29447.55
08:31:51|29447.56
08:31:52|29447.55
08:31:53|29447.56
08:31:54|29447.56
08:31:55|29447.56
08:31:56|29448.36
08:31:57|29449.77
08:31:58|29449.76
08:31:59|29449.77
08:32:00|29452.21
08:32:01|29452.22
08:32:02|29452.22
08:32:03|29452.22
08:32:04|29452.21
08:32:05|29452.22
08:32:06|29452.22
08:32:08|29452.22
08:32:09|29453.69
08:32:10|29453.69
08:32:11|29453.69
08:32:12|29453.69
08:32:13|29453.69
08:32:15|29453.68
08:32:16|29453.68
08:32:17|29453.68
08:32:18|29453.68
08:32:19|29453.68
08:32:20|29453.68
08:32:21|29453.68
08:32:22|29453.68
08:32:23|29453.68
08:32:24|29453.68
08:32:26|29453.68
08:32:27|29453.68
08:32:28|29453.68
08:32:29|29453.68
08:32:30|29453.69
08:32:31|29453.68
08:32:32|29453.68
08:32:33|29453.68
08:32:34|29453.68
08:32:35|29453.68
08:32:36|29453.69
08:32:37|29455.11
08:32:38|29455.19
08:32:39|29455.19
08:32:40|29455.2
08:32:41|29455.19
08:32:42|29455.2
08:32:43|29455.19
08:32:44|29455.19
08:32:45|29455.2
08:32:46|29455.19
08:32:48|29455.2
08:32:49|29455.19
08:32:49|29455.2
08:32:50|29455.2
08:32:51|29455.2
08:32:53|29454.39
08:32:54|29453.66
08:32:54|29453.67
08:32:55|29453.67
08:32:56|29453.67
08:32:57|29453.67
08:32:58|29453.67
08:32:59|29453.67
08:33:01|29453.67
08:33:01|29453.66
08:33:03|29453.66
08:33:04|29453.67
08:33:05|29462.49
08:33:06|29462.5
08:33:07|29462.5
08:33:08|29462.5
08:33:09|29462.5
08:33:09|29462.5
08:33:11|29462.49
08:33:11|29462.49
08:33:12|29462.49
08:33:13|29462.49
08:33:14|29462.49
08:33:16|29462.5
08:33:17|29464.73
08:33:17|29465.19
08:33:19|29465.19
08:33:20|29465.19
08:33:21|29465.19
08:33:22|29465.2
08:33:23|29465.2
08:33:24|29478.24
08:33:26|29478.24
08:33:26|29478.24
08:33:27|29478.23
08:33:28|29478.23
08:33:29|29478.24
08:33:30|29478.24
08:33:31|29478.24
08:33:32|29478.23
08:33:33|29478.24
08:33:34|29478.24
08:33:35|29495.63
08:33:36|29499.99
08:33:37|29496.53
08:33:38|29496.55
08:33:39|29492.92
08:33:40|29486.29
08:33:41|29486.3
08:33:42|29486.3
08:33:43|29491.06
08:33:45|29494.83
08:33:46|29494.82
08:33:47|29494.82
08:33:48|29494.82
08:33:48|29494.82
08:33:50|29494.82
08:33:51|29494.83
08:33:52|29494.82
08:33:53|29494.82
08:33:54|29486.4
08:33:55|29482.6
08:33:56|29480.79
08:33:57|29480.
08:33:58|29484.8
08:34:00|29484.8
08:34:00|29484.81
08:34:01|29484.81
08:34:02|29484.81
08:34:03|29490.71
08:34:04|29496.56
08:34:05|29500.
08:34:06|29499.99
08:34:07|29499.99
08:34:08|29500.
08:34:09|29499.99
08:34:10|29500.
08:34:11|29499.99
08:34:13|29510.23
08:34:15|29510.94
08:34:16|29504.6
08:34:17|29504.6
08:34:19|29504.6
08:34:20|29504.59
08:34:21|29507.48
08:34:22|29512.45
08:34:23|29512.45
08:34:24|29506.24
08:34:25|29506.25
08:34:26|29506.25
08:34:27|29507.13
08:34:28|29507.12
08:34:29|29507.12
08:34:30|29507.13
08:34:31|29512.86
08:34:33|29512.86
08:34:34|29512.86
08:34:34|29512.86
08:34:36|29510.81
08:34:36|29510.82
08:34:38|29510.81
08:34:39|29510.81
08:34:40|29510.81
08:34:41|29508.58
08:34:41|29508.58
08:34:43|29508.59
08:34:43|29508.59
08:34:45|29508.58
08:34:46|29506.38
08:34:46|29504.74
08:34:47|29504.73
08:34:49|29504.74
08:34:49|29504.73
08:34:50|29504.74
08:34:52|29504.74
08:34:53|29504.74
08:34:53|29509.99
08:34:55|29510.
08:34:56|29509.99
08:34:57|29510.
08:34:58|29510.
08:34:58|29507.78
08:35:00|29507.78
08:35:00|29507.77
08:35:01|29507.77
08:35:03|29507.78
08:35:04|29507.77
08:35:05|29507.77
08:35:06|29507.77
08:35:07|29502.97
08:35:08|29500.74
08:35:08|29500.74
08:35:09|29496.2
08:35:10|29494.45
08:35:11|29488.54
08:35:13|29483.2
08:35:15|29483.19
08:35:16|29483.2
08:35:17|29477.63
08:35:18|29477.63
08:35:19|29477.62
08:35:20|29477.62
08:35:21|29477.62
08:35:23|29474.15
08:35:24|29474.15
08:35:25|29474.16
08:35:26|29474.16
08:35:27|29474.16
08:35:28|29474.15
08:35:29|29474.15
08:35:30|29474.15
08:35:32|29477.
08:35:33|29477.
08:35:34|29476.99
08:35:34|29476.99
08:35:36|29476.99
08:35:37|29476.99
08:35:38|29476.99
08:35:38|29477.
08:35:39|29477.
08:35:40|29477.
08:35:42|29477.
08:35:43|29477.
08:35:43|29476.99
08:35:45|29482.76
08:35:46|29485.13
08:35:46|29489.68
08:35:48|29489.69
08:35:49|29489.69
08:35:50|29489.68
08:35:50|29489.69
08:35:52|29489.68
08:35:52|29489.68
08:35:54|29489.68
08:35:55|29489.69
08:35:56|29489.69
08:35:57|29489.69
08:35:58|29489.68
08:35:59|29489.68
08:36:00|29489.69
08:36:01|29489.69
08:36:02|29489.69
08:36:03|29489.69
08:36:04|29489.69
08:36:05|29489.69
08:36:06|29489.69
08:36:07|29489.73
08:36:08|29489.73
08:36:09|29489.72
08:36:10|29489.72
08:36:11|29489.72
08:36:12|29489.73
08:36:13|29489.73
08:36:14|29489.72
08:36:16|29489.72
08:36:17|29489.73
08:36:18|29489.72
08:36:19|29489.73
08:36:20|29489.73
08:36:22|29489.73
08:36:23|29489.72
08:36:24|29489.73
08:36:26|29489.73
08:36:26|29489.73
08:36:27|29489.73
08:36:28|29488.96
08:36:29|29488.96
08:36:30|29488.96
08:36:31|29488.96
08:36:32|29488.97
08:36:33|29488.96
08:36:34|29488.97
08:36:35|29488.96
08:36:36|29488.96
08:36:37|29488.96
08:36:38|29488.96
08:36:39|29488.96
08:36:40|29488.16
08:36:41|29487.17
08:36:42|29487.17
08:36:43|29487.17
08:36:44|29487.16
08:36:45|29487.16
08:36:46|29487.17
08:36:47|29487.17
08:36:48|29487.17
08:36:49|29487.17
08:36:50|29487.17
08:36:51|29487.17
08:36:52|29487.16
08:36:53|29487.17
08:36:54|29492.02
08:36:55|29492.02
08:36:56|29492.02
08:36:57|29492.01
08:36:58|29492.01
08:36:59|29492.02
08:37:00|29492.01
08:37:01|29492.01
08:37:02|29492.02
08:37:03|29492.02
08:37:04|29492.02
08:37:05|29492.02
08:37:06|29492.02
08:37:07|29499.69
08:37:08|29499.69
08:37:09|29499.69
08:37:10|29499.69
08:37:11|29499.7
08:37:12|29499.7
08:37:13|29499.69
08:37:15|29499.7
08:37:17|29499.7
08:37:17|29499.7
08:37:19|29499.7
08:37:20|29499.7
08:37:20|29499.7
08:37:21|29499.7
08:37:23|29499.7
08:37:24|29499.69
08:37:25|29499.69
08:37:27|29499.69
08:37:28|29499.69
08:37:29|29495.35
08:37:30|29495.36
08:37:31|29495.36
08:37:33|29495.35
08:37:34|29495.35
08:37:34|29495.36
08:37:36|29499.69
08:37:37|29499.68
08:37:38|29499.68
08:37:39|29499.68
08:37:40|29499.68
08:37:41|29499.69
08:37:42|29499.68
08:37:43|29499.68
08:37:44|29499.69
08:37:45|29499.68
08:37:46|29499.68
08:37:47|29500.
08:37:48|29499.99
08:37:49|29499.99
08:37:50|29499.99
08:37:51|29499.99
08:37:52|29499.99
08:37:53|29499.99
08:37:54|29500.
08:37:55|29500.
08:37:56|29499.99
08:37:57|29499.99
08:37:58|29500.
08:37:59|29500.
08:38:00|29500.
08:38:01|29499.99
08:38:02|29499.99
08:38:03|29499.99
08:38:04|29500.
08:38:05|29500.
08:38:06|29499.17
08:38:07|29495.19
08:38:08|29491.4
08:38:09|29491.4
08:38:10|29491.4
08:38:11|29491.4
08:38:12|29491.4
08:38:13|29491.41
08:38:14|29493.81
08:38:16|29496.25
08:38:17|29496.24
08:38:17|29496.24
08:38:19|29491.99
08:38:19|29491.99
08:38:20|29492.
08:38:22|29492.
08:38:23|29491.99
08:38:23|29491.99
08:38:25|29492.
08:38:27|29492.
08:38:27|29492.
08:38:29|29492.
08:38:30|29491.99
08:38:32|29491.99
08:38:32|29491.99
08:38:34|29492.
08:38:35|29491.99
08:38:36|29491.99
08:38:37|29491.99
08:38:38|29492.
08:38:39|29492.
08:38:41|29492.
08:38:41|29491.99
08:38:42|29492.
08:38:43|29492.
08:38:44|29491.99
08:38:45|29491.99
08:38:46|29491.99
08:38:48|29492.
08:38:49|29492.
08:38:50|29492.
08:38:51|29492.
08:38:52|29491.99
08:38:52|29491.99
08:38:54|29491.99
08:38:55|29491.41
08:38:56|29491.41
08:38:58|29491.4
08:38:58|29491.4
08:38:59|29491.4
08:39:00|29491.4
08:39:01|29491.4
08:39:02|29491.41
08:39:03|29491.41
08:39:04|29491.4
08:39:05|29491.41
08:39:07|29491.41
08:39:08|29490.
08:39:09|29489.95
08:39:09|29489.8
08:39:11|29489.8
08:39:12|29489.81
08:39:13|29489.71
08:39:14|29489.17
08:39:15|29489.18
08:39:16|29489.17
08:39:18|29494.63
08:39:19|29494.63
08:39:20|29494.64
08:39:21|29494.63
08:39:22|29494.63
08:39:24|29494.64
08:39:25|29494.63
08:39:26|29494.63
08:39:27|29494.63
08:39:29|29494.64
08:39:30|29494.64
08:39:32|29494.63
08:39:33|29494.64
08:39:34|29494.63
08:39:35|29494.63
08:39:36|29494.63
08:39:36|29494.64
08:39:38|29494.64
08:39:38|29494.63
08:39:40|29494.64
08:39:40|29494.64
08:39:42|29494.63
08:39:43|29494.64
08:39:44|29494.64
08:39:45|29494.63
08:39:46|29494.64
08:39:47|29494.63
08:39:48|29494.64
08:39:49|29494.64
08:39:50|29494.64
08:39:51|29494.63
08:39:52|29494.64
08:39:53|29494.63
08:39:54|29494.64
08:39:55|29494.64
08:39:56|29494.63
08:39:57|29494.64
08:39:58|29494.64
08:39:59|29494.64
08:40:00|29494.64
08:40:01|29494.63
08:40:02|29494.64
08:40:03|29494.64
08:40:04|29494.63
08:40:05|29494.64
08:40:07|29494.64
08:40:07|29494.63
08:40:08|29493.83
08:40:09|29493.4
08:40:10|29493.39
08:40:11|29492.85
08:40:12|29492.85
08:40:13|29492.44
08:40:14|29492.44
08:40:15|29492.44
08:40:16|29492.43
08:40:18|29492.43
08:40:19|29492.43
08:40:20|29492.44
08:40:22|29492.44
08:40:22|29492.44
08:40:23|29492.44
08:40:24|29492.44
08:40:26|29492.43
08:40:27|29492.43
08:40:29|29492.43
08:40:29|29492.43
08:40:30|29492.43
08:40:31|29492.44
08:40:32|29492.44
08:40:34|29492.44
08:40:35|29492.43
08:40:36|29492.43
08:40:37|29492.43
08:40:38|29492.43
08:40:39|29492.43
08:40:40|29492.43
08:40:41|29492.44
08:40:42|29492.43
08:40:44|29492.44
08:40:44|29492.44
08:40:45|29492.43
08:40:46|29492.43
08:40:47|29492.44
08:40:48|29492.43
08:40:49|29492.44
08:40:51|29492.43
08:40:52|29492.43
08:40:53|29489.8
08:40:54|29489.8
08:40:55|29489.81
08:40:56|29489.8
08:40:57|29489.81
08:40:59|29489.8
08:40:59|29489.8
08:41:00|29489.8
08:41:01|29489.81
08:41:02|29489.8
08:41:03|29489.81
08:41:04|29489.8
08:41:05|29489.8
08:41:06|29489.81
08:41:07|29489.81
08:41:08|29489.8
08:41:09|29489.81
08:41:10|29489.8
08:41:11|29489.81
08:41:12|29489.81
08:41:13|29489.8
08:41:14|29489.8
08:41:15|29489.8
08:41:16|29489.8
08:41:18|29489.81
08:41:20|29489.8
08:41:20|29489.81
08:41:21|29489.81
08:41:22|29489.8
08:41:23|29489.8
08:41:24|29489.8
08:41:25|29489.8
08:41:26|29489.8
08:41:28|29489.8
08:41:29|29489.81
08:41:30|29489.8
08:41:31|29489.8
08:41:32|29489.18
08:41:33|29486.17
08:41:34|29486.11
08:41:35|29486.11
08:41:36|29486.11
08:41:37|29486.12
08:41:38|29486.11
08:41:39|29486.11
08:41:40|29486.11
08:41:41|29486.11
08:41:42|29485.49
08:41:43|29485.49
08:41:45|29485.5
08:41:46|29485.49
08:41:47|29485.5
08:41:48|29485.5
08:41:49|29485.5
08:41:51|29485.49
08:41:51|29485.49
08:41:52|29485.5
08:41:53|29485.49
08:41:54|29489.8
08:41:55|29489.8
08:41:56|29489.79
08:41:58|29489.79
08:41:59|29489.79
08:42:00|29489.79
08:42:01|29489.79
08:42:02|29489.79
08:42:03|29489.8
08:42:04|29489.79
08:42:05|29489.8
08:42:06|29489.8
08:42:07|29489.79
08:42:07|29489.79
08:42:09|29489.54
08:42:11|29489.54
08:42:11|29488.74
08:42:12|29488.07
08:42:13|29488.07
08:42:14|29487.75
08:42:15|29485.74
08:42:16|29485.74
08:42:17|29485.74
08:42:18|29485.75
08:42:20|29485.75
08:42:22|29485.75
08:42:22|29485.74
08:42:23|29485.75
08:42:25|29485.74
08:42:26|29485.74
08:42:27|29485.74
08:42:29|29485.74
08:42:30|29485.74
08:42:32|29485.75
08:42:33|29485.74
08:42:33|29485.74
08:42:34|29485.74
08:42:35|29485.74
08:42:36|29485.74
08:42:37|29485.74
08:42:38|29485.74
08:42:39|29485.74
08:42:40|29485.75
08:42:41|29485.75
08:42:42|29485.74
08:42:43|29503.58
08:42:44|29520.54
08:42:46|29529.87
08:42:47|29529.87
08:42:48|29529.87
08:42:49|29529.87
08:42:50|29529.88
08:42:51|29529.87
08:42:52|29529.87
08:42:53|29529.87
08:42:54|29529.88
08:42:55|29529.87
08:42:55|29529.87
08:42:58|29529.87
08:42:58|29529.87
08:42:59|29529.87
08:43:00|29523.49
08:43:01|29520.07
08:43:03|29520.08
08:43:03|29523.12
08:43:05|29523.11
08:43:05|29523.11
08:43:07|29523.12
08:43:08|29523.11
08:43:09|29523.11
08:43:10|29523.12
08:43:10|29523.12
08:43:11|29523.12
08:43:12|29523.12
08:43:14|29523.12
08:43:15|29523.11
08:43:15|29523.11
08:43:17|29523.11
08:43:18|29523.11
08:43:19|29523.12
08:43:20|29520.27
08:43:21|29520.28
08:43:22|29520.27
08:43:23|29520.27
08:43:24|29520.27
08:43:25|29520.27
08:43:26|29520.28
08:43:27|29517.86
08:43:29|29516.67
08:43:30|29516.68
08:43:31|29516.67
08:43:32|29511.58
08:43:33|29511.57
08:43:34|29511.57
08:43:35|29511.57
08:43:37|29513.21
08:43:37|29513.22
08:43:38|29513.21
08:43:40|29519.12
08:43:41|29519.12
08:43:42|29519.13
08:43:43|29519.12
08:43:44|29519.12
08:43:45|29516.16
08:43:46|29515.44
08:43:47|29515.44
08:43:48|29515.44
08:43:49|29515.44
08:43:50|29515.43
08:43:51|29515.43
08:43:52|29515.43
08:43:53|29515.44
08:43:54|29515.44
08:43:55|29515.44
08:43:56|29515.44
08:43:57|29518.73
08:43:58|29518.72
08:43:59|29518.72
08:44:00|29518.72
08:44:01|29518.73
08:44:02|29518.73
08:44:03|29518.72
08:44:04|29518.73
08:44:05|29511.75
08:44:06|29511.75
08:44:07|29511.74
08:44:08|29518.57
08:44:09|29522.79
08:44:10|29521.31
08:44:11|29521.31
08:44:12|29521.31
08:44:14|29517.88
08:44:15|29515.37
08:44:16|29515.38
08:44:16|29515.37
08:44:18|29515.37
08:44:19|29515.38
08:44:20|29515.38
08:44:20|29515.37
08:44:22|29520.22
08:44:23|29520.23
08:44:24|29520.22
08:44:25|29520.22
08:44:26|29520.22
08:44:27|29520.23
08:44:28|29520.22
08:44:29|29520.23
08:44:31|29520.23
08:44:32|29518.01
08:44:33|29516.71
08:44:34|29516.72
08:44:35|29516.71
08:44:36|29511.01
08:44:37|29511.
08:44:38|29511.
08:44:39|29511.
08:44:40|29511.
08:44:41|29511.
08:44:42|29511.01
08:44:43|29511.01
08:44:44|29511.01
08:44:45|29511.
08:44:46|29511.
08:44:47|29511.01
08:44:48|29511.01
08:44:49|29511.
08:44:50|29511.
08:44:52|29511.
08:44:53|29511.
08:44:53|29511.01
08:44:54|29511.
08:44:56|29511.
08:44:56|29511.01
08:44:57|29511.
08:44:59|29511.
08:45:00|29508.2
08:45:01|29507.3
08:45:02|29507.22
08:45:03|29507.21
08:45:04|29507.16
08:45:05|29507.16
08:45:06|29507.16
08:45:07|29507.13
08:45:08|29507.13
08:45:09|29507.14
08:45:10|29507.13
08:45:11|29507.13
08:45:12|29507.13
08:45:13|29507.13
08:45:14|29507.1
08:45:15|29506.96
08:45:16|29506.96
08:45:17|29506.95
08:45:18|29506.58
08:45:19|29506.58
08:45:20|29504.8
08:45:22|29501.71
08:45:23|29501.71
08:45:25|29506.14
08:45:25|29506.15
08:45:26|29506.14
08:45:27|29506.15
08:45:28|29506.15
08:45:29|29506.15
08:45:30|29506.15
08:45:32|29506.14
08:45:34|29506.15
08:45:34|29506.15
08:45:36|29506.14
08:45:37|29506.14
08:45:38|29506.15
08:45:39|29506.15
08:45:39|29506.14
08:45:41|29506.14
08:45:42|29506.14
08:45:43|29506.14
08:45:44|29506.14
08:45:45|29506.14
08:45:46|29506.14
08:45:47|29506.16
08:45:48|29507.18
08:45:49|29507.17
08:45:50|29507.23
08:45:51|29507.23
08:45:52|29509.42
08:45:53|29509.42
08:45:54|29509.41
08:45:55|29509.41
08:45:56|29509.42
08:45:57|29519.
08:45:58|29524.36
08:45:59|29525.39
08:46:00|29525.4
08:46:01|29525.4
08:46:02|29525.4
08:46:03|29525.4
08:46:04|29525.4
08:46:05|29525.4
08:46:06|29525.39
08:46:07|29525.39
08:46:08|29542.65
08:46:09|29551.34
08:46:10|29555.12
08:46:11|29555.39
08:46:12|29551.22
08:46:13|29551.22
08:46:14|29551.22
08:46:15|29551.22
08:46:16|29551.22
08:46:17|29556.85
08:46:18|29556.84
08:46:19|29562.13
08:46:20|29562.13
08:46:21|29562.13
08:46:22|29562.13
08:46:24|29566.25
08:46:25|29563.73
08:46:26|29563.72
08:46:27|29563.73
08:46:28|29563.72
08:46:29|29563.73
08:46:29|29563.72
08:46:30|29557.39
08:46:32|29557.39
08:46:33|29557.38
08:46:34|29557.39
08:46:36|29557.39
08:46:37|29557.39
08:46:39|29555.72
08:46:40|29555.71
08:46:40|29555.72
08:46:41|29555.72
08:46:43|29555.71
08:46:44|29555.72
08:46:46|29555.71
08:46:47|29555.71
08:46:48|29555.72
08:46:49|29555.71
08:46:50|29555.72
08:46:51|29555.71
08:46:52|29555.71
08:46:54|29555.71
08:46:54|29555.72
08:46:56|29555.72
08:46:56|29555.71
08:46:57|29555.72
08:46:58|29555.71
08:46:59|29552.92
08:47:01|29552.92
08:47:01|29549.77
08:47:02|29549.77
08:47:03|29549.77
08:47:04|29549.77
08:47:06|29549.77
08:47:06|29549.77
08:47:07|29549.76
08:47:09|29549.77
08:47:10|29550.83
08:47:11|29552.05
08:47:12|29552.05
08:47:13|29555.68
08:47:14|29555.68
08:47:15|29563.48
08:47:16|29563.48
08:47:17|29567.05
08:47:18|29561.74
08:47:19|29561.74
08:47:20|29561.73
08:47:21|29561.72
08:47:22|29561.73
08:47:23|29561.74
08:47:24|29565.
08:47:25|29561.79
08:47:27|29561.8
08:47:27|29561.8
08:47:28|29561.79
08:47:29|29561.79
08:47:31|29561.79
08:47:32|29561.79
08:47:33|29561.8
08:47:34|29561.79
08:47:36|29561.79
08:47:36|29561.79
08:47:37|29561.8
08:47:38|29561.79
08:47:39|29561.8
08:47:40|29561.8
08:47:41|29561.79
08:47:42|29561.79
08:47:43|29561.79
08:47:45|29561.79
08:47:46|29561.8
08:47:47|29561.79
08:47:48|29561.8
08:47:49|29561.79
08:47:50|29561.8
08:47:51|29561.8
08:47:52|29561.79
08:47:53|29561.79
08:47:54|29561.79
08:47:55|29561.8
08:47:56|29561.8
08:47:57|29561.79
08:47:58|29561.79
08:47:59|29561.79
08:48:01|29561.8
08:48:02|29561.8
08:48:02|29561.79
08:48:04|29561.8
08:48:04|29561.8
08:48:06|29561.8
08:48:06|29561.79
08:48:08|29561.8
08:48:08|29561.81
08:48:10|29561.82
08:48:12|29561.81
08:48:13|29561.82
08:48:13|29561.82
08:48:15|29570.17
08:48:16|29570.66
08:48:16|29570.66
08:48:18|29570.66
08:48:18|29570.67
08:48:19|29570.66
08:48:21|29570.66
08:48:21|29570.67
08:48:23|29570.66
08:48:24|29575.55
08:48:24|29575.78
08:48:25|29575.78
08:48:27|29575.78
08:48:27|29575.78
08:48:29|29575.78
08:48:30|29575.79
08:48:30|29573.98
08:48:32|29568.52
08:48:33|29563.53
08:48:34|29561.9
08:48:35|29561.89
08:48:36|29561.8
08:48:38|29561.79
08:48:39|29561.37
08:48:39|29560.
08:48:40|29560.01
08:48:42|29556.9
08:48:43|29556.9
08:48:45|29556.9
08:48:46|29556.89
08:48:47|29556.9
08:48:48|29556.89
08:48:49|29556.9
08:48:50|29556.89
08:48:51|29556.89
08:48:52|29556.89
08:48:53|29556.9
08:48:55|29556.89
08:48:55|29556.9
08:48:57|29556.9
08:48:58|29556.89
08:48:59|29556.9
08:49:00|29556.9
08:49:01|29556.89
08:49:02|29556.89
08:49:03|29556.89
08:49:04|29556.9
08:49:05|29556.89
08:49:06|29552.52
08:49:07|29552.63
08:49:08|29554.11
08:49:09|29554.48
08:49:10|29554.48
08:49:11|29554.48
08:49:12|29554.48
08:49:13|29554.47
08:49:14|29553.45
08:49:14|29552.64
08:49:15|29550.59
08:49:17|29546.72
08:49:18|29546.72
08:49:19|29546.72
08:49:20|29546.72
08:49:21|29546.71
08:49:21|29546.71
08:49:23|29546.71
08:49:24|29546.71
08:49:26|29546.71
08:49:27|29546.71
08:49:29|29546.71
08:49:30|29546.72
08:49:30|29546.72
08:49:31|29546.7
08:49:33|29546.72
08:49:33|29546.72
08:49:35|29546.72
08:49:36|29549.76
08:49:36|29549.76
08:49:38|29550.33
08:49:38|29550.33
08:49:40|29550.33
08:49:40|29550.33
08:49:42|29550.32
08:49:42|29550.32
08:49:44|29550.33
08:49:45|29550.33
08:49:45|29550.33
08:49:47|29550.33
08:49:48|29550.33
08:49:49|29550.33
08:49:50|29550.33
08:49:50|29550.33
08:49:52|29550.32
08:49:53|29550.33
08:49:54|29550.33
08:49:55|29550.33
08:49:56|29550.33
08:49:57|29550.33
08:49:58|29550.32
08:49:59|29550.33
08:50:00|29550.32
08:50:01|29550.33
08:50:02|29550.33
08:50:03|29550.33
08:50:04|29550.37
08:50:05|29554.13
08:50:06|29555.2
08:50:07|29555.57
08:50:08|29555.58
08:50:09|29551.95
08:50:10|29550.01
08:50:11|29574.65
08:50:12|29579.98
08:50:13|29579.98
08:50:14|29579.98
08:50:15|29575.83
08:50:16|29573.
08:50:17|29572.99
08:50:18|29573.
08:50:19|29573.
08:50:20|29573.
08:50:21|29573.
08:50:22|29572.99
08:50:23|29573.
08:50:24|29571.7
08:50:25|29571.21
08:50:26|29571.22
08:50:27|29571.21
08:50:28|29571.22
08:50:30|29571.21
08:50:30|29571.22
08:50:32|29571.22
08:50:32|29571.22
08:50:34|29571.22
08:50:34|29565.4
08:50:36|29563.78
08:50:37|29563.78
08:50:39|29563.79
08:50:39|29563.79
08:50:41|29563.78
08:50:43|29563.78
08:50:43|29561.56
08:50:44|29561.01
08:50:45|29561.
08:50:46|29561.01
08:50:47|29561.01
08:50:48|29561.01
08:50:49|29561.
08:50:50|29561.
08:50:51|29561.
08:50:53|29561.
08:50:54|29561.
08:50:55|29561.01
08:50:56|29561.
08:50:57|29561.01
08:50:58|29561.
08:50:59|29561.
08:51:00|29561.
08:51:01|29561.01
08:51:02|29561.
08:51:02|29557.63
08:51:04|29557.63
08:51:05|29557.51
08:51:06|29555.08
08:51:07|29555.09
08:51:08|29553.92
08:51:09|29553.92
08:51:09|29553.92
08:51:11|29553.93
08:51:11|29553.93
08:51:13|29553.92
08:51:14|29553.93
08:51:14|29553.7
08:51:16|29553.09
08:51:17|29553.09
08:51:17|29550.27
08:51:19|29547.25
08:51:20|29546.85
08:51:21|29545.05
08:51:21|29545.05
08:51:23|29545.05
08:51:25|29535.58
08:51:25|29535.58
08:51:27|29528.55
08:51:28|29528.55
08:51:29|29528.55
08:51:30|29528.55
08:51:30|29532.07
08:51:32|29533.26
08:51:33|29533.26
08:51:34|29533.26
08:51:34|29533.26
08:51:35|29533.26
08:51:37|29533.26
08:51:38|29535.57
08:51:40|29535.57
08:51:40|29535.57
08:51:41|29535.57
08:51:42|29535.57
08:51:43|29535.57
08:51:44|29535.57
08:51:45|29535.57
08:51:46|29535.57
08:51:47|29535.57
08:51:48|29535.57
08:51:49|29535.58
08:51:50|29535.58
08:51:51|29535.58
08:51:52|29535.57
08:51:53|29535.58
08:51:54|29535.58
08:51:55|29535.58
08:51:56|29535.57
08:51:57|29535.58
08:51:58|29535.57
08:51:59|29535.57
08:52:00|29530.63
08:52:01|29527.46
08:52:02|29530.25
08:52:03|29530.24
08:52:04|29530.24
08:52:05|29530.24
08:52:06|29528.39
08:52:07|29525.31
08:52:08|29525.32
08:52:09|29525.31
08:52:10|29525.31
08:52:11|29525.32
08:52:12|29525.31
08:52:13|29525.31
08:52:14|29525.31
08:52:15|29522.09
08:52:16|29520.
08:52:17|29520.01
08:52:18|29520.01
08:52:19|29520.01
08:52:20|29520.01
08:52:21|29520.01
08:52:22|29520.01
08:52:23|29520.
08:52:24|29520.01
08:52:25|29520.
08:52:27|29520.
08:52:29|29520.01
08:52:29|29520.01
08:52:30|29520.01
08:52:32|29520.
08:52:33|29520.
08:52:34|29520.
08:52:35|29520.01
08:52:36|29520.
08:52:36|29520.01
08:52:38|29520.
08:52:39|29520.
08:52:40|29520.01
08:52:41|29520.01
08:52:42|29520.
08:52:43|29520.
08:52:44|29516.58
08:52:45|29516.59
08:52:46|29516.59
08:52:47|29516.58
08:52:48|29516.58
08:52:49|29516.59
08:52:51|29516.59
08:52:51|29516.58
08:52:53|29516.58
08:52:54|29516.58
08:52:55|29516.59
08:52:56|29516.58
08:52:57|29516.58
08:52:58|29516.58
08:52:58|29516.59
08:53:00|29516.58
08:53:00|29516.58
08:53:02|29516.59
08:53:03|29516.59
08:53:04|29516.59
08:53:05|29516.6
08:53:06|29517.97
08:53:07|29517.96
08:53:08|29517.97
08:53:09|29517.97
08:53:10|29517.96
08:53:11|29517.96
08:53:12|29517.96
08:53:13|29529.7
08:53:15|29529.99
08:53:15|29530.2
08:53:16|29531.06
08:53:17|29531.07
08:53:18|29531.07
08:53:20|29531.07
08:53:21|29531.07
08:53:22|29531.07
08:53:22|29531.06
08:53:24|29531.06
08:53:25|29531.06
08:53:25|29531.07
08:53:27|29531.07
08:53:29|29531.06
08:53:29|29531.06
08:53:31|29531.07
08:53:32|29534.76
08:53:33|29534.94
08:53:34|29534.95
08:53:35|29534.94
08:53:37|29534.95
08:53:37|29534.95
08:53:39|29534.95
08:53:40|29534.94
08:53:42|29534.94
08:53:42|29534.95
08:53:43|29534.94
08:53:45|29534.95
08:53:46|29534.95
08:53:46|29534.95
08:53:48|29534.94
08:53:49|29534.94
08:53:50|29534.95
08:53:51|29534.95
08:53:52|29533.63
08:53:53|29534.95
08:53:54|29534.95
08:53:55|29534.94
08:53:56|29530.12
08:53:57|29530.12
08:53:58|29530.11
08:53:59|29530.11
08:54:00|29529.04
08:54:01|29529.05
08:54:03|29529.05
08:54:03|29529.05
08:54:05|29529.04
08:54:06|29529.05
08:54:08|29529.04
08:54:08|29529.05
08:54:09|29529.04
08:54:10|29526.06
08:54:11|29526.06
08:54:12|29526.05
08:54:13|29525.67
08:54:14|29522.82
08:54:15|29522.82
08:54:16|29520.87
08:54:17|29520.87
08:54:18|29520.88
08:54:19|29520.88
08:54:20|29520.88
08:54:21|29520.
08:54:22|29520.
08:54:23|29519.97
08:54:24|29519.96
08:54:25|29519.96
08:54:26|29519.97
08:54:28|29519.97
08:54:30|29519.96
08:54:30|29519.96
08:54:32|29519.96
08:54:33|29519.96
08:54:34|29519.96
08:54:36|29519.97
08:54:37|29519.97
08:54:39|29519.96
08:54:40|29519.96
08:54:41|29519.96
08:54:42|29519.97
08:54:43|29519.97
08:54:44|29519.97
08:54:46|29519.97
08:54:46|29519.97
08:54:47|29519.97
08:54:48|29519.96
08:54:50|29519.96
08:54:51|29519.96
08:54:52|29519.96
08:54:53|29519.96
08:54:54|29519.97
08:54:55|29519.97
08:54:55|29519.97
08:54:57|29519.97
08:54:58|29519.97
08:54:58|29522.29
08:55:00|29522.83
08:55:02|29522.83
08:55:02|29522.83
08:55:03|29522.82
08:55:04|29522.83
08:55:05|29522.82
08:55:06|29522.82
08:55:07|29522.83
08:55:09|29522.82
08:55:10|29522.82
08:55:11|29522.82
08:55:12|29522.82
08:55:13|29522.83
08:55:14|29522.82
08:55:15|29522.83
08:55:15|29522.83
08:55:17|29522.82
08:55:17|29522.83
08:55:18|29522.82
08:55:19|29522.82
08:55:20|29522.83
08:55:21|29522.82
08:55:22|29522.82
08:55:24|29522.82
08:55:24|29522.83
08:55:26|29522.83
08:55:26|29522.82
08:55:27|29522.82
08:55:29|29522.82
08:55:31|29522.82
08:55:32|29522.82
08:55:33|29520.89
08:55:34|29520.89
08:55:35|29520.89
08:55:36|29520.89
08:55:37|29520.88
08:55:38|29520.89
08:55:39|29520.89
08:55:40|29520.82
08:55:41|29520.02
08:55:42|29520.03
08:55:43|29520.03
08:55:45|29520.02
08:55:46|29520.02
08:55:47|29520.02
08:55:48|29518.82
08:55:49|29518.47
08:55:50|29518.06
08:55:51|29518.02
08:55:51|29518.02
08:55:53|29518.02
08:55:53|29518.03
08:55:55|29518.03
08:55:56|29518.03
08:55:56|29518.02
08:55:58|29518.03
08:55:58|29525.
08:56:00|29525.
08:56:02|29525.
08:56:02|29525.
08:56:03|29524.99
08:56:05|29524.99
08:56:05|29524.99
08:56:07|29524.99
08:56:09|29524.99
08:56:09|29524.99
08:56:10|29524.99
08:56:11|29525.
08:56:12|29559.8
08:56:13|29563.48
08:56:14|29563.48
08:56:15|29563.49
08:56:17|29568.56
08:56:18|29568.56
08:56:19|29568.57
08:56:20|29563.8
08:56:21|29562.19
08:56:22|29562.19
08:56:23|29562.16
08:56:24|29561.06
08:56:25|29561.07
08:56:25|29561.07
08:56:27|29561.07
08:56:28|29561.07
08:56:29|29560.01
08:56:31|29559.8
08:56:31|29559.81
08:56:32|29559.81
08:56:33|29559.8
08:56:34|29567.31
08:56:35|29568.22
08:56:36|29568.21
08:56:37|29568.21
08:56:38|29562.87
08:56:40|29562.86
08:56:40|29559.83
08:56:42|29559.83
08:56:44|29564.8
08:56:44|29564.8
08:56:45|29564.8
08:56:46|29564.8
08:56:47|29564.8
08:56:49|29564.8
08:56:50|29564.8
08:56:51|29560.
08:56:52|29560.
08:56:52|29560.01
08:56:54|29560.
08:56:55|29560.01
08:56:56|29560.
08:56:57|29556.39
08:56:58|29554.63
08:56:59|29554.61
08:57:00|29550.4
08:57:01|29550.
08:57:02|29550.
08:57:03|29550.
08:57:04|29550.
08:57:05|29550.
08:57:06|29550.
08:57:07|29550.
08:57:08|29550.01
08:57:09|29550.
08:57:10|29549.2
08:57:11|29548.6
08:57:12|29548.6
08:57:13|29548.59
08:57:14|29548.6
08:57:14|29548.6
08:57:16|29548.6
08:57:17|29548.59
08:57:18|29548.6
08:57:19|29548.59
08:57:20|29548.59
08:57:20|29548.59
08:57:22|29548.59
08:57:23|29548.6
08:57:24|29548.6
08:57:25|29548.6
08:57:25|29548.6
08:57:27|29548.6
08:57:28|29548.6
08:57:29|29548.59
08:57:30|29548.59
08:57:31|29548.59
08:57:32|29548.6
08:57:33|29548.59
08:57:34|29562.
08:57:35|29565.13
08:57:36|29565.14
08:57:38|29565.13
08:57:39|29565.13
08:57:39|29565.1
08:57:41|29564.35
08:57:42|29564.33
08:57:43|29564.33
08:57:45|29563.74
08:57:45|29563.45
08:57:46|29563.45
08:57:48|29563.45
08:57:49|29563.45
08:57:50|29563.46
08:57:51|29563.45
08:57:52|29554.83
08:57:53|29552.14
08:57:54|29546.73
08:57:55|29546.73
08:57:56|29546.73
08:57:57|29546.73
08:57:58|29546.74
08:57:59|29546.74
08:58:00|29546.73
08:58:01|29546.74
08:58:02|29544.57
08:58:03|29544.57
08:58:05|29544.58
08:58:06|29544.57
08:58:07|29544.57
08:58:08|29544.54
08:58:09|29544.55
08:58:10|29544.54
08:58:11|29544.53
08:58:12|29544.53
08:58:13|29544.54
08:58:14|29542.7
08:58:15|29569.36
08:58:16|29581.12
08:58:17|29584.72
08:58:18|29589.81
08:58:19|29590.
08:58:20|29594.06
08:58:21|29594.06
08:58:22|29594.06
08:58:23|29584.55
08:58:24|29576.36
08:58:25|29576.35
08:58:26|29576.35
08:58:27|29576.35
08:58:28|29581.27
08:58:29|29581.27
08:58:30|29581.27
08:58:32|29581.2
08:58:33|29581.21
08:58:35|29579.74
08:58:35|29579.74
08:58:36|29579.74
08:58:37|29579.73
08:58:39|29579.73
08:58:39|29572.52
08:58:41|29570.02
08:58:42|29570.02
08:58:44|29565.77
08:58:44|29565.78
08:58:45|29565.66
08:58:47|29562.87
08:58:48|29562.86
08:58:49|29562.87
08:58:50|29562.86
08:58:50|29562.87
08:58:52|29562.87
08:58:53|29562.87
08:58:54|29562.87
08:58:55|29562.87
08:58:55|29562.87
08:58:56|29562.86
08:58:58|29562.87
08:58:59|29562.87
08:59:00|29562.86
08:59:01|29564.3
08:59:02|29564.29
08:59:03|29564.3
08:59:05|29564.29
08:59:06|29564.3
08:59:07|29564.3
08:59:08|29564.3
08:59:09|29564.3
08:59:10|29562.08
08:59:11|29560.65
08:59:12|29560.65
08:59:12|29558.37
08:59:13|29558.38
08:59:14|29558.38
08:59:15|29558.37
08:59:17|29558.37
08:59:18|29558.38
08:59:19|29558.37
08:59:20|29558.37
08:59:21|29558.37
08:59:22|29558.37
08:59:23|29558.38
08:59:24|29558.37
08:59:25|29558.38
08:59:25|29558.38
08:59:27|29558.38
08:59:28|29557.12
08:59:28|29557.13
08:59:30|29557.12
08:59:30|29551.73
08:59:32|29551.72
08:59:33|29556.58
08:59:34|29556.59
08:59:35|29556.59
08:59:37|29556.59
08:59:38|29556.59
08:59:39|29556.58
08:59:40|29556.59
08:59:41|29556.59
08:59:42|29559.85
08:59:43|29559.85
08:59:45|29559.84
08:59:46|29559.84
08:59:47|29559.85
08:59:48|29555.03
08:59:48|29555.03
08:59:49|29555.03
08:59:50|29555.03
08:59:52|29555.03
08:59:53|29555.02
08:59:54|29555.02
08:59:54|29555.03
08:59:55|29555.03
08:59:57|29555.03
08:59:58|29555.03
08:59:58|29555.03
09:00:00|29555.02
09:00:01|29555.03
09:00:01|29555.03
09:00:03|29560.91
09:00:04|29562.86
09:00:05|29562.86
09:00:06|29562.86
09:00:07|29562.86
09:00:09|29564.43
09:00:10|29564.43
09:00:10|29564.42
09:00:11|29564.43
09:00:13|29564.42
09:00:13|29562.38
09:00:15|29562.37
09:00:15|29558.74
09:00:17|29558.51
09:00:17|29558.51
09:00:18|29558.5
09:00:20|29558.51
09:00:21|29558.51
09:00:22|29558.5
09:00:23|29558.51
09:00:24|29558.51
09:00:25|29558.51
09:00:26|29558.51
09:00:27|29558.51
09:00:28|29558.51
09:00:29|29558.51
09:00:30|29558.51
09:00:31|29558.5
09:00:32|29558.51
09:00:34|29558.51
09:00:34|29565.64
09:00:36|29567.79
09:00:37|29567.79
09:00:38|29567.79
09:00:40|29567.79
09:00:40|29567.78
09:00:42|29567.79
09:00:43|29567.79
09:00:44|29567.78
09:00:44|29567.79
09:00:46|29564.72
09:00:47|29563.79
09:00:48|29563.8
09:00:49|29559.95
09:00:50|29559.95
09:00:52|29564.58
09:00:52|29564.57
09:00:54|29564.58
09:00:56|29564.58
09:00:56|29564.58
09:00:58|29564.57
09:00:59|29564.57
09:01:00|29564.58
09:01:01|29564.58
09:01:01|29564.57
09:01:03|29564.57
09:01:04|29564.58
09:01:04|29564.57
09:01:06|29564.57
09:01:07|29564.57
09:01:08|29564.57
09:01:09|29564.57
09:01:10|29564.57
09:01:11|29564.58
09:01:12|29564.57
09:01:13|29564.58
09:01:14|29564.57
09:01:15|29564.58
09:01:16|29564.57
09:01:16|29564.58
09:01:18|29564.57
09:01:20|29564.57
09:01:20|29564.57
09:01:21|29564.57
09:01:22|29564.57
09:01:23|29564.57
09:01:24|29567.38
09:01:26|29567.82
09:01:27|29567.82
09:01:28|29567.82
09:01:29|29567.82
09:01:29|29567.82
09:01:31|29567.82
09:01:32|29567.82
09:01:33|29567.82
09:01:35|29569.03
09:01:35|29569.03
09:01:37|29569.99
09:01:38|29569.99
09:01:40|29575.43
09:01:41|29575.42
09:01:43|29575.43
09:01:43|29575.42
09:01:44|29575.43
09:01:46|29575.42
09:01:47|29575.43
09:01:48|29575.42
09:01:49|29575.42
09:01:50|29575.43
09:01:51|29575.43
09:01:52|29575.43
09:01:54|29572.53
09:01:55|29570.25
09:01:56|29570.01
09:01:57|29570.01
09:01:58|29570.01
09:01:59|29570.
09:02:00|29570.01
09:02:01|29570.
09:02:02|29570.01
09:02:03|29570.
09:02:04|29570.
09:02:05|29570.01
09:02:06|29570.
09:02:07|29570.01
09:02:08|29570.01
09:02:09|29570.01
09:02:10|29570.23
09:02:11|29570.23
09:02:12|29570.22
09:02:13|29570.22
09:02:14|29570.23
09:02:15|29570.22
09:02:16|29570.22
09:02:17|29570.22
09:02:18|29570.23
09:02:19|29570.23
09:02:20|29570.23
09:02:21|29570.23
09:02:22|29570.22
09:02:23|29570.23
09:02:24|29570.23
09:02:25|29570.23
09:02:26|29570.23
09:02:27|29570.23
09:02:28|29570.45
09:02:29|29570.45
09:02:30|29570.45
09:02:31|29570.45
09:02:32|29570.44
09:02:33|29570.44
09:02:35|29570.45
09:02:35|29570.45
09:02:37|29570.45
09:02:38|29570.44
09:02:39|29570.45
09:02:40|29570.45
09:02:41|29570.44
09:02:42|29570.45
09:02:43|29570.45
09:02:45|29570.45
09:02:45|29570.45
09:02:47|29570.45
09:02:48|29570.44
09:02:50|29570.45
09:02:51|29570.45
09:02:52|29570.44
09:02:53|29570.45
09:02:55|29570.44
09:02:55|29570.44
09:02:56|29570.45
09:02:57|29570.44
09:02:58|29570.44
09:02:59|29570.44
09:03:00|29570.45
09:03:01|29562.36
09:03:02|29562.36
09:03:03|29559.95
09:03:04|29559.8
09:03:05|29558.51
09:03:07|29557.92
09:03:08|29557.71
09:03:08|29562.18
09:03:11|29562.18
09:03:11|29562.18
09:03:13|29562.19
09:03:14|29559.35
09:03:15|29559.36
09:03:16|29559.36
09:03:17|29556.15
09:03:18|29555.32
09:03:19|29554.23
09:03:20|29551.92
09:03:21|29551.92
09:03:22|29551.93
09:03:23|29551.92
09:03:24|29551.93
09:03:25|29551.93
09:03:26|29551.93
09:03:26|29551.81
09:03:28|29550.
09:03:29|29550.01
09:03:30|29550.01
09:03:31|29550.
09:03:32|29550.
09:03:33|29550.01
09:03:34|29550.
09:03:36|29550.
09:03:36|29550.
09:03:37|29550.
09:03:38|29550.01
09:03:39|29550.
09:03:40|29550.
09:03:41|29550.01
09:03:43|29550.01
09:03:44|29549.95
09:03:45|29548.11
09:03:46|29548.11
09:03:47|29548.1
09:03:48|29548.1
09:03:50|29548.1
09:03:51|29548.05
09:03:52|29545.37
09:03:53|29545.37
09:03:54|29545.38
09:03:55|29545.37
09:03:57|29545.38
09:03:57|29545.38
09:03:58|29545.38
09:03:59|29545.37
09:04:00|29545.38
09:04:01|29545.38
09:04:02|29545.38
09:04:03|29545.38
09:04:04|29545.37
09:04:05|29545.37
09:04:06|29545.37
09:04:07|29545.38
09:04:08|29545.37
09:04:09|29545.38
09:04:11|29545.37
09:04:12|29545.37
09:04:13|29545.37
09:04:14|29545.38
09:04:15|29545.38
09:04:16|29545.38
09:04:17|29545.37
09:04:18|29545.37
09:04:19|29545.38
09:04:19|29545.38
09:04:21|29545.38
09:04:22|29545.38
09:04:23|29545.37
09:04:24|29545.38
09:04:25|29545.37
09:04:26|29545.38
09:04:27|29545.37
09:04:28|29545.37
09:04:29|29545.37
09:04:30|29545.37
09:04:31|29543.01
09:04:32|29543.01
09:04:33|29543.02
09:04:34|29543.02
09:04:35|29543.02
09:04:36|29543.01
09:04:37|29543.01
09:04:39|29543.02
09:04:40|29543.01
09:04:42|29543.01
09:04:42|29543.01
09:04:43|29543.01
09:04:45|29543.02
09:04:46|29543.01
09:04:46|29541.95
09:04:48|29541.94
09:04:49|29541.94
09:04:50|29541.95
09:04:51|29541.95
09:04:52|29541.95
09:04:53|29541.16
09:04:54|29541.15
09:04:55|29541.15
09:04:56|29541.16
09:04:57|29541.16
09:04:58|29541.16
09:04:59|29541.16
09:05:00|29541.16
09:05:01|29541.16
09:05:02|29541.15
09:05:03|29541.15
09:05:04|29541.15
09:05:05|29541.15
09:05:06|29541.15
09:05:07|29541.16
09:05:08|29541.15
09:05:09|29541.15
09:05:10|29541.15
09:05:12|29541.15
09:05:12|29541.16
09:05:14|29541.16
09:05:15|29541.16
09:05:15|29540.36
09:05:16|29547.12
09:05:17|29547.12
09:05:18|29547.13
09:05:20|29547.13
09:05:20|29547.12
09:05:21|29547.12
09:05:22|29547.12
09:05:23|29547.12
09:05:24|29547.13
09:05:26|29547.12
09:05:26|29547.12
09:05:27|29547.12
09:05:28|29547.12
09:05:30|29547.12
09:05:31|29547.13
09:05:31|29547.13
09:05:32|29547.13
09:05:33|29547.13
09:05:34|29547.13
09:05:35|29547.12
09:05:37|29547.12
09:05:38|29547.19
09:05:40|29548.08
09:05:41|29548.09
09:05:42|29548.08
09:05:43|29548.08
09:05:44|29548.08
09:05:45|29548.09
09:05:46|29548.08
09:05:47|29548.08
09:05:48|29548.08
09:05:49|29548.09
09:05:50|29548.09
09:05:51|29548.08
09:05:52|29548.09
09:05:54|29548.08
09:05:54|29548.08
09:05:55|29548.08
09:05:57|29548.08
09:05:57|29548.08
09:05:58|29548.09
09:05:59|29548.09
09:06:00|29548.09
09:06:01|29548.09
09:06:02|29548.09
09:06:03|29548.09
09:06:05|29548.09
09:06:05|29548.09
09:06:06|29548.09
09:06:08|29548.09
09:06:08|29548.1
09:06:09|29548.09
09:06:10|29548.09
09:06:12|29548.1
09:06:13|29548.1
09:06:13|29548.09
09:06:15|29548.09
09:06:16|29548.1
09:06:17|29548.09
09:06:18|29548.1
09:06:19|29548.1
09:06:20|29548.1
09:06:21|29548.09
09:06:22|29548.09
09:06:23|29548.09
09:06:24|29548.09
09:06:25|29548.1
09:06:26|29548.09
09:06:27|29548.09
09:06:28|29548.1
09:06:29|29548.1
09:06:30|29548.1
09:06:31|29548.09
09:06:32|29548.1
09:06:33|29548.1
09:06:34|29548.09
09:06:35|29548.1
09:06:36|29548.09
09:06:37|29548.09
09:06:38|29548.09
09:06:40|29544.29
09:06:40|29544.29
09:06:41|29544.3
09:06:42|29544.3
09:06:44|29543.36
09:06:45|29543.35
09:06:46|29541.33
09:06:48|29541.33
09:06:49|29538.16
09:06:49|29538.16
09:06:50|29538.16
09:06:52|29538.16
09:06:53|29538.16
09:06:54|29538.16
09:06:55|29538.17
09:06:56|29538.16
09:06:57|29538.16
09:06:58|29538.17
09:07:00|29538.16
09:07:00|29539.76
09:07:01|29539.77
09:07:02|29539.76
09:07:03|29539.76
09:07:04|29539.76
09:07:05|29539.77
09:07:07|29541.84
09:07:08|29541.84
09:07:09|29541.84
09:07:10|29541.84
09:07:11|29541.84
09:07:12|29541.85
09:07:13|29541.85
09:07:14|29541.85
09:07:15|29541.85
09:07:16|29541.85
09:07:17|29541.85
09:07:18|29541.85
09:07:19|29541.85
09:07:21|29541.85
09:07:21|29541.85
09:07:22|29541.85
09:07:23|29541.85
09:07:24|29541.85
09:07:25|29541.84
09:07:26|29541.84
09:07:27|29541.85
09:07:28|29541.84
09:07:29|29540.04
09:07:30|29540.04
09:07:31|29540.05
09:07:32|29540.04
09:07:33|29540.04
09:07:34|29540.04
09:07:35|29540.04
09:07:36|29540.04
09:07:37|29540.03
09:07:39|29539.76
09:07:40|29539.23
09:07:41|29538.18
09:07:42|29538.16
09:07:44|29538.17
09:07:45|29538.17
09:07:46|29538.16
09:07:47|29538.16
09:07:48|29538.16
09:07:49|29538.16
09:07:51|29538.16
09:07:52|29538.17
09:07:53|29538.16
09:07:55|29538.17
09:07:55|29538.17
09:07:57|29538.16
09:07:58|29538.16
09:07:59|29538.17
09:08:00|29538.16
09:08:01|29538.16
09:08:02|29538.16
09:08:03|29538.16
09:08:04|29538.16
09:08:05|29541.96
09:08:06|29544.05
09:08:07|29544.04
09:08:08|29544.04
09:08:09|29544.05
09:08:10|29544.04
09:08:11|29544.05
09:08:12|29544.05
09:08:13|29544.04
09:08:14|29544.05
09:08:15|29544.05
09:08:16|29544.05
09:08:17|29544.05
09:08:18|29544.05
09:08:19|29544.05
09:08:20|29544.05
09:08:21|29544.05
09:08:23|29544.05
09:08:24|29544.05
09:08:25|29544.05
09:08:25|29544.05
09:08:26|29544.04
09:08:28|29544.05
09:08:29|29544.05
09:08:30|29544.04
09:08:30|29544.04
09:08:31|29544.05
09:08:32|29544.04
09:08:34|29544.04
09:08:35|29544.05
09:08:36|29544.05
09:08:37|29544.04
09:08:38|29544.05
09:08:40|29544.15
09:08:41|29544.85
09:08:43|29544.84
09:08:43|29544.84
09:08:45|29544.17
09:08:46|29544.04
09:08:46|29544.05
09:08:47|29544.05
09:08:49|29544.04
09:08:50|29544.04
09:08:51|29544.04
09:08:52|29544.04
09:08:53|29544.04
09:08:54|29544.04
09:08:56|29544.05
09:08:57|29544.05
09:08:58|29544.05
09:08:59|29544.05
09:09:01|29544.05
09:09:01|29552.17
09:09:03|29559.9
09:09:04|29564.57
09:09:05|29565.41
09:09:06|29570.
09:09:07|29569.99
09:09:08|29570.
09:09:09|29570.1
09:09:10|29570.44
09:09:11|29570.44
09:09:11|29570.44
09:09:13|29573.69
09:09:14|29573.69
09:09:15|29573.69
09:09:16|29570.47
09:09:17|29570.47
09:09:18|29570.47
09:09:19|29570.46
09:09:19|29570.46
09:09:21|29570.46
09:09:22|29570.46
09:09:23|29570.47
09:09:24|29570.47
09:09:25|29570.46
09:09:26|29570.46
09:09:27|29570.46
09:09:28|29570.46
09:09:28|29570.46
09:09:30|29570.47
09:09:31|29570.46
09:09:32|29570.46
09:09:33|29570.46
09:09:34|29570.47
09:09:35|29570.46
09:09:36|29570.47
09:09:37|29570.47
09:09:38|29570.46
09:09:39|29568.22
09:09:40|29567.2
09:09:42|29567.21
09:09:43|29567.21
09:09:44|29567.21
09:09:45|29567.21
09:09:46|29569.33
09:09:47|29569.42
09:09:49|29570.47
09:09:49|29570.47
09:09:50|29570.47
09:09:51|29570.47
09:09:52|29570.46
09:09:53|29567.68
09:09:54|29567.68
09:09:56|29567.67
09:09:56|29567.68
09:09:58|29567.68
09:09:59|29567.67
09:10:00|29567.67
09:10:02|29567.68
09:10:02|29567.68
09:10:03|29567.68
09:10:04|29567.68
09:10:05|29567.68
09:10:06|29567.68
09:10:07|29567.68
09:10:08|29567.68
09:10:09|29567.68
09:10:11|29567.68
09:10:12|29567.68
09:10:13|29561.75
09:10:13|29560.01
09:10:16|29561.74
09:10:16|29561.73
09:10:17|29561.73
09:10:18|29561.73
09:10:19|29561.73
09:10:20|29561.73
09:10:21|29561.74
09:10:22|29557.88
09:10:23|29557.87
09:10:24|29555.65
09:10:25|29553.64
09:10:26|29553.63
09:10:27|29553.64
09:10:28|29553.64
09:10:29|29553.64
09:10:30|29557.87
09:10:31|29557.87
09:10:32|29559.07
09:10:33|29559.25
09:10:34|29561.16
09:10:35|29561.15
09:10:36|29561.15
09:10:37|29561.15
09:10:38|29561.16
09:10:39|29561.16
09:10:41|29561.16
09:10:42|29561.15
09:10:42|29561.15
09:10:45|29561.16
09:10:45|29566.15
09:10:46|29566.15
09:10:48|29566.15
09:10:49|29566.14
09:10:51|29566.14
09:10:51|29561.54
09:10:52|29561.53
09:10:53|29560.22
09:10:54|29560.22
09:10:55|29560.22
09:10:56|29560.22
09:10:58|29560.22
09:10:59|29560.23
09:10:59|29560.23
09:11:01|29560.23
09:11:02|29560.23
09:11:03|29560.22
09:11:04|29560.22
09:11:05|29560.23
09:11:06|29560.23
09:11:07|29560.23
09:11:08|29560.23
09:11:09|29560.23
09:11:10|29560.23
09:11:11|29560.23
09:11:12|29560.22
09:11:13|29560.43
09:11:14|29560.43
09:11:15|29560.43
09:11:16|29560.43
09:11:17|29560.43
09:11:18|29560.43
09:11:19|29560.44
09:11:20|29560.43
09:11:21|29560.43
09:11:22|29560.44
09:11:23|29560.43
09:11:24|29560.43
09:11:25|29560.43
09:11:26|29560.44
09:11:27|29560.43
09:11:28|29560.43
09:11:29|29560.43
09:11:30|29560.43
09:11:31|29560.44
09:11:32|29561.52
09:11:33|29561.52
09:11:34|29561.53
09:11:35|29561.52
09:11:36|29561.53
09:11:37|29561.53
09:11:38|29561.52
09:11:39|29561.53
09:11:40|29561.53
09:11:41|29561.53
09:11:43|29561.53
09:11:44|29561.53
09:11:45|29561.52
09:11:46|29561.52
09:11:47|29561.52
09:11:49|29561.53
09:11:49|29561.53
09:11:50|29561.53
09:11:52|29561.53
09:11:53|29561.53
09:11:53|29561.53
09:11:54|29561.53
09:11:56|29561.53
09:11:57|29567.68
09:11:59|29574.71
09:12:00|29575.
09:12:01|29576.81
09:12:01|29576.81
09:12:03|29576.82
09:12:04|29576.82
09:12:05|29576.82
09:12:06|29576.82
09:12:07|29576.82
09:12:08|29576.81
09:12:10|29576.81
09:12:10|29576.82
09:12:11|29576.82
09:12:12|29576.81
09:12:13|29570.85
09:12:14|29567.67
09:12:15|29567.58
09:12:16|29567.59
09:12:17|29567.59
09:12:18|29567.59
09:12:19|29567.59
09:12:20|29567.58
09:12:21|29567.59
09:12:22|29567.58
09:12:23|29567.58
09:12:24|29571.47
09:12:25|29571.47
09:12:26|29571.47
09:12:27|29571.48
09:12:28|29571.47
09:12:29|29571.48
09:12:30|29571.48
09:12:32|29571.48
09:12:32|29571.48
09:12:33|29571.47
09:12:34|29569.84
09:12:35|29569.84
09:12:36|29569.84
09:12:37|29569.84
09:12:38|29569.84
09:12:39|29569.84
09:12:40|29569.84
09:12:41|29569.84
09:12:43|29572.99
09:12:44|29577.71
09:12:45|29577.7
09:12:47|29577.7
09:12:47|29577.71
09:12:49|29577.71
09:12:51|29577.7
09:12:51|29577.71
09:12:52|29577.71
09:12:53|29577.7
09:12:54|29577.71
09:12:55|29577.73
09:12:56|29578.99
09:12:58|29578.99
09:13:00|29578.98
09:13:00|29574.85
09:13:01|29574.19
09:13:02|29570.42
09:13:03|29570.41
09:13:05|29570.41
09:13:06|29570.42
09:13:07|29570.42
09:13:08|29572.78
09:13:09|29575.08
09:13:09|29575.08
09:13:11|29575.09
09:13:12|29575.09
09:13:13|29575.08
09:13:14|29575.08
09:13:15|29575.08
09:13:16|29575.09
09:13:17|29575.09
09:13:18|29575.08
09:13:19|29575.09
09:13:20|29575.09
09:13:21|29575.09
09:13:22|29575.09
09:13:23|29575.09
09:13:24|29575.09
09:13:25|29575.08
09:13:26|29575.09
09:13:27|29575.09
09:13:29|29575.08
09:13:30|29575.09
09:13:30|29575.09
09:13:32|29575.09
09:13:33|29575.09
09:13:33|29575.09
09:13:35|29575.09
09:13:35|29578.68
09:13:36|29578.95
09:13:38|29578.96
09:13:38|29578.97
09:13:40|29578.96
09:13:40|29578.97
09:13:42|29578.99
09:13:42|29578.99
09:13:43|29578.99
09:13:44|29578.99
09:13:45|29578.98
09:13:47|29578.99
09:13:47|29578.99
09:13:48|29578.99
09:13:49|29579.
09:13:51|29578.99
09:13:52|29578.99
09:13:52|29579.
09:13:54|29579.
09:13:55|29579.
09:13:56|29579.
09:13:57|29578.99
09:13:58|29579.
09:14:00|29579.92
09:14:01|29579.92
09:14:02|29579.93
09:14:03|29579.92
09:14:04|29579.99
09:14:05|29579.99
09:14:05|29579.99
09:14:07|29579.99
09:14:09|29579.99
09:14:10|29580.
09:14:10|29580.
09:14:11|29580.
09:14:13|29580.
09:14:13|29580.
09:14:14|29580.
09:14:15|29580.
09:14:16|29580.
09:14:17|29580.
09:14:18|29579.99
09:14:19|29579.99
09:14:20|29580.
09:14:22|29580.
09:14:23|29580.
09:14:25|29579.99
09:14:25|29580.
09:14:26|29580.
09:14:27|29579.99
09:14:28|29577.5
09:14:29|29577.5
09:14:30|29577.49
09:14:31|29577.49
09:14:32|29577.5
09:14:33|29577.49
09:14:34|29577.5
09:14:35|29577.5
09:14:36|29577.5
09:14:37|29577.5
09:14:39|29577.5
09:14:40|29577.5
09:14:41|29577.5
09:14:42|29577.49
09:14:43|29579.99
09:14:44|29579.99
09:14:45|29579.99
09:14:45|29580.
09:14:48|29580.
09:14:48|29579.99
09:14:49|29579.99
09:14:50|29579.99
09:14:51|29580.
09:14:52|29580.
09:14:53|29579.99
09:14:54|29579.99
09:14:55|29580.
09:14:56|29580.
09:14:57|29579.99
09:14:58|29579.99
09:15:00|29580.
09:15:02|29580.
09:15:02|29580.
09:15:03|29580.07
09:15:05|29582.44
09:15:06|29582.44
09:15:07|29582.45
09:15:08|29582.44
09:15:10|29582.19
09:15:10|29582.19
09:15:11|29582.19
09:15:12|29582.19
09:15:13|29582.45
09:15:14|29589.93
09:15:15|29609.99
09:15:16|29613.98
09:15:17|29621.28
09:15:18|29605.51
09:15:19|29590.
09:15:20|29589.29
09:15:21|29589.29
09:15:23|29589.29
09:15:23|29589.45
09:15:24|29592.02
09:15:26|29592.02
09:15:26|29592.02
09:15:28|29592.03
09:15:29|29583.01
09:15:29|29580.01
09:15:30|29576.53
09:15:31|29575.13
09:15:32|29577.5
09:15:33|29577.49
09:15:34|29575.55
09:15:36|29575.56
09:15:37|29575.56
09:15:38|29578.33
09:15:39|29579.1
09:15:39|29579.1
09:15:41|29579.1
09:15:41|29579.11
09:15:43|29579.11
09:15:43|29579.1
09:15:45|29579.11
09:15:46|29579.11
09:15:47|29579.1
09:15:48|29579.1
09:15:48|29579.1
09:15:50|29579.1
09:15:51|29579.1
09:15:52|29579.11
09:15:53|29579.11
09:15:54|29579.11
09:15:55|29579.11
09:15:57|29579.1
09:15:57|29579.1
09:15:59|29575.56
09:16:00|29575.57
09:16:01|29575.56
09:16:02|29575.57
09:16:04|29575.57
09:16:05|29575.57
09:16:06|29575.58
09:16:07|29575.58
09:16:08|29575.58
09:16:09|29575.58
09:16:10|29575.58
09:16:11|29575.58
09:16:12|29579.09
09:16:13|29579.09
09:16:14|29579.09
09:16:15|29581.46
09:16:17|29581.47
09:16:18|29581.47
09:16:19|29581.47
09:16:19|29579.14
09:16:21|29579.13
09:16:22|29579.13
09:16:23|29579.13
09:16:24|29579.13
09:16:25|29579.13
09:16:26|29579.13
09:16:28|29579.13
09:16:28|29579.14
09:16:29|29579.14
09:16:30|29579.14
09:16:31|29579.14
09:16:32|29579.13
09:16:33|29579.14
09:16:34|29579.14
09:16:35|29579.14
09:16:36|29579.14
09:16:38|29579.14
09:16:39|29579.13
09:16:40|29579.13
09:16:41|29579.14
09:16:42|29579.13
09:16:43|29572.12
09:16:44|29574.99
09:16:45|29574.99
09:16:47|29574.99
09:16:47|29574.99
09:16:48|29572.12
09:16:49|29572.12
09:16:50|29572.12
09:16:51|29572.12
09:16:52|29572.12
09:16:53|29572.12
09:16:54|29572.13
09:16:55|29572.12
09:16:56|29572.12
09:16:57|29572.12
09:16:59|29572.13
09:17:00|29572.12
09:17:00|29572.12
09:17:02|29572.12
09:17:04|29572.12
09:17:04|29572.13
09:17:06|29572.12
09:17:08|29572.13
09:17:08|29572.12
09:17:09|29572.13
09:17:10|29572.12
09:17:11|29572.12
09:17:12|29572.13
09:17:13|29572.12
09:17:14|29572.12
09:17:15|29572.12
09:17:16|29570.94
09:17:17|29570.94
09:17:18|29570.94
09:17:19|29570.94
09:17:20|29570.94
09:17:21|29570.94
09:17:22|29570.94
09:17:24|29568.71
09:17:25|29568.71
09:17:26|29568.71
09:17:27|29568.71
09:17:28|29568.7
09:17:28|29568.71
09:17:30|29568.7
09:17:31|29568.7
09:17:32|29568.7
09:17:33|29568.71
09:17:34|29568.7
09:17:35|29568.7
09:17:36|29568.7
09:17:37|29568.71
09:17:38|29568.7
09:17:39|29568.7
09:17:40|29568.7
09:17:41|29568.7
09:17:42|29567.46
09:17:43|29567.45
09:17:44|29567.45
09:17:44|29565.16
09:17:46|29565.17
09:17:47|29565.16
09:17:47|29565.16
09:17:50|29564.26
09:17:50|29564.25
09:17:52|29564.3
09:17:53|29565.16
09:17:54|29565.16
09:17:55|29561.44
09:17:57|29561.45
09:17:57|29561.44
09:17:58|29570.41
09:17:59|29570.93
09:18:00|29568.03
09:18:01|29567.93
09:18:03|29566.16
09:18:04|29566.16
09:18:05|29566.15
09:18:06|29566.15
09:18:08|29564.98
09:18:09|29564.99
09:18:10|29564.99
09:18:11|29564.99
09:18:12|29564.98
09:18:13|29564.98
09:18:14|29564.98
09:18:15|29564.98
09:18:16|29564.98
09:18:17|29564.98
09:18:18|29564.98
09:18:19|29563.54
09:18:20|29562.57
09:18:21|29562.89
09:18:22|29563.02
09:18:23|29563.01
09:18:24|29563.02
09:18:25|29563.8
09:18:26|29563.81
09:18:28|29563.8
09:18:29|29563.8
09:18:30|29563.8
09:18:31|29563.81
09:18:32|29563.8
09:18:32|29563.8
09:18:34|29563.52
09:18:35|29563.52
09:18:35|29563.52
09:18:37|29563.52
09:18:38|29563.8
09:18:38|29563.81
09:18:39|29563.8
09:18:40|29563.8
09:18:42|29563.8
09:18:43|29563.8
09:18:44|29563.8
09:18:45|29563.8
09:18:46|29563.81
09:18:47|29563.8
09:18:48|29563.81
09:18:49|29563.8
09:18:51|29563.81
09:18:52|29563.8
09:18:53|29561.44
09:18:53|29560.11
09:18:55|29554.69
09:18:56|29554.69
09:18:57|29554.69
09:18:58|29554.7
09:18:59|29554.7
09:19:00|29554.7
09:19:01|29554.7
09:19:02|29554.69
09:19:03|29554.69
09:19:04|29554.69
09:19:05|29554.7
09:19:06|29554.69
09:19:08|29552.63
09:19:08|29552.63
09:19:09|29552.63
09:19:11|29552.62
09:19:12|29551.01
09:19:14|29548.82
09:19:14|29548.79
09:19:16|29548.8
09:19:17|29548.79
09:19:18|29548.79
09:19:19|29548.79
09:19:21|29548.79
09:19:21|29548.79
09:19:22|29548.79
09:19:23|29548.79
09:19:25|29550.03
09:19:25|29550.63
09:19:26|29550.99
09:19:27|29550.99
09:19:28|29549.51
09:19:29|29548.79
09:19:30|29548.71
09:19:31|29548.71
09:19:32|29548.68
09:19:33|29548.68
09:19:34|29548.66
09:19:35|29547.53
09:19:36|29547.38
09:19:37|29547.37
09:19:38|29547.37
09:19:39|29547.38
09:19:40|29547.38
09:19:41|29547.37
09:19:42|29547.37
09:19:44|29562.34
09:19:45|29562.34
09:19:46|29567.73
09:19:46|29567.74
09:19:48|29567.74
09:19:50|29567.73
09:19:51|29567.74
09:19:52|29567.73
09:19:53|29567.73
09:19:54|29567.74
09:19:55|29567.73
09:19:55|29567.74
09:19:58|29567.74
09:19:58|29567.73
09:19:59|29567.73
09:20:00|29567.73
09:20:01|29567.73
09:20:03|29567.73
09:20:04|29567.73
09:20:05|29567.74
09:20:06|29567.73
09:20:07|29567.73
09:20:08|29567.73
09:20:09|29566.93
09:20:10|29566.93
09:20:11|29566.94
09:20:12|29566.94
09:20:13|29566.93
09:20:14|29562.24
09:20:16|29562.23
09:20:16|29562.23
09:20:17|29562.24
09:20:18|29562.24
09:20:19|29562.23
09:20:20|29562.24
09:20:21|29562.23
09:20:23|29562.23
09:20:24|29562.24
09:20:25|29562.23
09:20:25|29562.24
09:20:27|29562.23
09:20:28|29562.23
09:20:30|29562.23
09:20:30|29562.23
09:20:31|29558.81
09:20:32|29558.44
09:20:33|29558.44
09:20:34|29558.44
09:20:35|29558.77
09:20:37|29560.64
09:20:38|29560.64
09:20:39|29560.63
09:20:40|29560.63
09:20:41|29560.64
09:20:41|29560.63
09:20:43|29560.63
09:20:43|29560.64
09:20:44|29560.64
09:20:45|29560.63
09:20:46|29560.63
09:20:47|29560.64
09:20:48|29560.63
09:20:50|29560.63
09:20:51|29560.63
09:20:52|29560.63
09:20:53|29560.63
09:20:54|29560.63
09:20:55|29560.63
09:20:57|29560.64
09:20:57|29560.64
09:20:59|29560.64
09:21:00|29560.63
09:21:01|29560.64
09:21:02|29560.64
09:21:03|29560.64
09:21:04|29560.64
09:21:05|29560.64
09:21:06|29560.64
09:21:07|29560.63
09:21:09|29560.63
09:21:09|29560.64
09:21:10|29560.64
09:21:11|29560.63
09:21:12|29560.64
09:21:13|29560.63
09:21:14|29560.63
09:21:16|29560.64
09:21:16|29560.63
09:21:17|29560.64
09:21:18|29560.63
09:21:19|29560.63
09:21:20|29560.64
09:21:21|29560.64
09:21:22|29560.63
09:21:23|29560.63
09:21:24|29560.63
09:21:25|29560.64
09:21:26|29560.63
09:21:27|29560.64
09:21:28|29560.64
09:21:29|29560.64
09:21:30|29560.64
09:21:31|29560.63
09:21:32|29560.64
09:21:33|29560.63
09:21:34|29560.63
09:21:35|29560.63
09:21:36|29560.64
09:21:37|29560.64
09:21:38|29560.63
09:21:39|29560.64
09:21:40|29560.63
09:21:41|29560.63
09:21:42|29560.64
09:21:43|29560.63
09:21:44|29560.64
09:21:45|29560.63
09:21:46|29556.83
09:21:47|29556.84
09:21:48|29556.84
09:21:49|29556.83
09:21:51|29556.84
09:21:52|29556.83
09:21:54|29556.83
09:21:54|29556.84
09:21:55|29552.64
09:21:56|29551.21
09:21:57|29551.04
09:21:58|29550.95
09:21:59|29549.54
09:22:00|29545.13
09:22:01|29545.12
09:22:02|29548.82
09:22:03|29548.81
09:22:04|29548.81
09:22:05|29548.81
09:22:06|29548.82
09:22:07|29548.81
09:22:08|29548.82
09:22:09|29548.82
09:22:10|29548.81
09:22:11|29548.81
09:22:12|29548.82
09:22:13|29548.81
09:22:14|29548.81
09:22:15|29548.81
09:22:17|29548.81
09:22:17|29548.82
09:22:18|29548.82
09:22:19|29548.81
09:22:20|29548.81
09:22:21|29548.81
09:22:22|29548.81
09:22:23|29548.81
09:22:24|29548.81
09:22:25|29548.82
09:22:26|29548.81
09:22:27|29548.82
09:22:28|29548.81
09:22:29|29548.82
09:22:30|29548.82
09:22:31|29548.81
09:22:32|29548.81
09:22:33|29548.82
09:22:34|29548.82
09:22:35|29548.82
09:22:36|29548.81
09:22:37|29548.81
09:22:38|29548.81
09:22:39|29548.81
09:22:40|29548.81
09:22:41|29548.82
09:22:42|29548.82
09:22:43|29548.81
09:22:44|29548.81
09:22:45|29548.81
09:22:46|29548.82
09:22:47|29548.81
09:22:48|29548.82
09:22:50|29548.82
09:22:50|29548.82
09:22:51|29548.82
09:22:52|29548.82
09:22:53|29548.82
09:22:54|29548.82
09:22:55|29548.81
09:22:56|29553.72
09:22:57|29553.71
09:22:58|29553.72
09:22:59|29553.72
09:23:00|29553.71
09:23:02|29553.71
09:23:03|29553.71
09:23:04|29553.71
09:23:05|29553.71
09:23:06|29552.46
09:23:07|29551.92
09:23:08|29551.93
09:23:10|29551.93
09:23:10|29551.91
09:23:12|29567.
09:23:13|29570.7
09:23:13|29573.22
09:23:15|29573.22
09:23:15|29573.22
09:23:16|29573.21
09:23:17|29573.21
09:23:19|29573.22
09:23:20|29570.29
09:23:20|29570.19
09:23:21|29570.2
09:23:23|29570.19
09:23:24|29570.19
09:23:25|29570.19
09:23:26|29570.19
09:23:26|29570.2
09:23:28|29570.2
09:23:29|29570.2
09:23:29|29570.2
09:23:30|29570.19
09:23:31|29570.2
09:23:33|29570.2
09:23:34|29570.2
09:23:34|29570.91
09:23:35|29570.87
09:23:37|29570.19
09:23:38|29570.19
09:23:38|29568.39
09:23:39|29568.4
09:23:41|29570.92
09:23:41|29570.93
09:23:43|29570.92
09:23:44|29570.93
09:23:45|29570.93
09:23:46|29569.12
09:23:46|29568.22
09:23:48|29568.21
09:23:48|29568.21
09:23:50|29568.22
09:23:50|29568.22
09:23:52|29568.21
09:23:53|29568.22
09:23:54|29568.22
09:23:55|29568.22
09:23:56|29568.21
09:23:57|29568.21
09:23:58|29568.21
09:23:59|29568.21
09:24:01|29568.21
09:24:01|29568.21
09:24:03|29568.21
09:24:04|29568.22
09:24:04|29568.22
09:24:06|29568.22
09:24:07|29568.22
09:24:08|29568.22
09:24:09|29568.22
09:24:10|29568.21
09:24:11|29568.22
09:24:12|29568.22
09:24:13|29568.22
09:24:14|29568.22
09:24:15|29568.22
09:24:16|29568.22
09:24:17|29568.22
09:24:18|29568.21
09:24:19|29568.21
09:24:20|29568.22
09:24:22|29568.22
09:24:22|29568.22
09:24:24|29568.21
09:24:25|29568.22
09:24:25|29568.21
09:24:26|29568.21
09:24:27|29568.22
09:24:29|29570.19
09:24:29|29570.18
09:24:31|29570.18
09:24:31|29570.18
09:24:32|29566.04
09:24:34|29565.06
09:24:35|29565.05
09:24:36|29565.06
09:24:37|29565.06
09:24:38|29565.06
09:24:39|29565.06
09:24:41|29565.05
09:24:41|29565.06
09:24:42|29565.05
09:24:44|29565.05
09:24:44|29565.05
09:24:45|29565.05
09:24:47|29565.05
09:24:48|29565.06
09:24:48|29565.05
09:24:50|29565.05
09:24:50|29565.05
09:24:51|29565.05
09:24:53|29565.06
09:24:54|29565.05
09:24:56|29565.06
09:24:56|29565.05
09:24:58|29565.05
09:24:59|29565.06
09:25:01|29565.05
09:25:01|29565.05
09:25:02|29565.05
09:25:03|29565.05
09:25:05|29565.06
09:25:06|29565.05
09:25:07|29565.05
09:25:08|29565.05
09:25:09|29565.06
09:25:11|29565.05
09:25:12|29565.05
09:25:13|29565.05
09:25:13|29565.05
09:25:15|29565.05
09:25:16|29565.06
09:25:18|29565.06
09:25:18|29565.05
09:25:19|29565.05
09:25:20|29565.06
09:25:21|29565.06
09:25:22|29565.05
09:25:23|29565.05
09:25:24|29565.06
09:25:25|29565.05
09:25:26|29565.06
09:25:27|29565.05
09:25:28|29565.02
09:25:29|29565.02
09:25:30|29565.02
09:25:31|29565.02
09:25:32|29565.01
09:25:33|29565.01
09:25:34|29565.02
09:25:35|29565.02
09:25:36|29565.01
09:25:37|29565.01
09:25:38|29565.02
09:25:39|29565.02
09:25:40|29565.01
09:25:41|29565.01
09:25:42|29565.01
09:25:43|29565.02
09:25:44|29565.02
09:25:45|29565.02
09:25:46|29565.01
09:25:47|29565.02
09:25:48|29565.02
09:25:49|29565.01
09:25:50|29565.01
09:25:51|29565.02
09:25:52|29565.02
09:25:53|29564.22
09:25:55|29560.39
09:25:55|29560.38
09:25:57|29560.38
09:25:57|29560.38
09:25:59|29560.
09:26:00|29560.
09:26:01|29560.
09:26:03|29560.01
09:26:04|29560.
09:26:05|29560.
09:26:06|29560.
09:26:07|29560.01
09:26:08|29560.
09:26:09|29560.
09:26:10|29560.
09:26:11|29560.01
09:26:12|29560.
09:26:13|29560.01
09:26:13|29560.
09:26:15|29560.
09:26:15|29563.
09:26:17|29563.78
09:26:18|29563.78
09:26:19|29563.79
09:26:21|29564.44
09:26:22|29565.05
09:26:23|29566.33
09:26:24|29566.33
09:26:25|29566.33
09:26:26|29566.34
09:26:27|29570.19
09:26:28|29573.89
09:26:29|29574.21
09:26:30|29574.49
09:26:31|29576.6
09:26:32|29576.66
09:26:33|29576.66
09:26:34|29576.66
09:26:35|29576.66
09:26:35|29576.66
09:26:37|29576.66
09:26:38|29576.65
09:26:39|29576.65
09:26:40|29576.66
09:26:41|29576.66
09:26:42|29576.66
09:26:43|29578.18
09:26:44|29578.2
09:26:45|29578.21
09:26:46|29578.21
09:26:47|29578.21
09:26:48|29578.21
09:26:49|29578.21
09:26:50|29578.2
09:26:51|29578.21
09:26:52|29578.21
09:26:53|29578.2
09:26:55|29578.21
09:26:56|29578.21
09:26:57|29578.21
09:26:59|29578.2
09:27:00|29578.21
09:27:01|29578.2
09:27:02|29578.21
09:27:03|29578.2
09:27:04|29578.21
09:27:05|29578.19
09:27:06|29578.19
09:27:07|29578.19
09:27:08|29578.2
09:27:10|29578.19
09:27:11|29578.19
09:27:13|29578.19
09:27:13|29578.2
09:27:14|29578.19
09:27:15|29578.2
09:27:16|29578.19
09:27:17|29578.19
09:27:18|29578.2
09:27:19|29578.2
09:27:20|29578.2
09:27:21|29578.19
09:27:22|29578.2
09:27:23|29578.2
09:27:24|29578.19
09:27:25|29578.2
09:27:26|29578.19
09:27:27|29578.19
09:27:28|29578.2
09:27:29|29587.82
09:27:30|29587.82
09:27:31|29587.82
09:27:32|29587.83
09:27:33|29587.83
09:27:34|29587.83
09:27:35|29587.83
09:27:37|29587.83
09:27:38|29587.83
09:27:39|29590.
09:27:40|29593.49
09:27:41|29595.34
09:27:42|29595.37
09:27:42|29595.37
09:27:44|29595.37
09:27:44|29595.38
09:27:46|29599.99
09:27:46|29599.99
09:27:48|29599.99
09:27:49|29599.99
09:27:50|29600.
09:27:51|29600.
09:27:51|29600.
09:27:53|29599.99
09:27:53|29600.
09:27:55|29599.99
09:27:56|29604.87
09:27:57|29608.78
09:27:59|29613.45
09:27:59|29607.33
09:28:00|29607.34
09:28:01|29605.03
09:28:02|29605.03
09:28:04|29605.03
09:28:06|29605.03
09:28:06|29605.03
09:28:07|29605.02
09:28:08|29605.02
09:28:09|29605.03
09:28:10|29605.03
09:28:11|29605.02
09:28:12|29605.03
09:28:14|29601.34
09:28:15|29594.22
09:28:16|29594.23
09:28:17|29594.23
09:28:18|29594.23
09:28:19|29594.23
09:28:20|29594.22
09:28:21|29594.23
09:28:22|29597.74
09:28:23|29597.74
09:28:24|29597.74
09:28:25|29597.75
09:28:26|29597.74
09:28:27|29597.75
09:28:28|29597.75
09:28:29|29597.74
09:28:30|29597.75
09:28:31|29597.75
09:28:32|29597.74
09:28:33|29597.74
09:28:34|29597.75
09:28:35|29597.74
09:28:36|29597.75
09:28:37|29597.75
09:28:38|29597.74
09:28:40|29597.74
09:28:41|29597.74
09:28:41|29597.74
09:28:42|29597.74
09:28:43|29597.74
09:28:44|29597.74
09:28:46|29597.74
09:28:47|29597.74
09:28:48|29597.74
09:28:49|29597.74
09:28:50|29597.74
09:28:51|29590.52
09:28:52|29588.42
09:28:53|29588.43
09:28:54|29588.43
09:28:55|29588.43
09:28:56|29588.43
09:28:58|29588.42
09:28:59|29588.43
09:29:00|29588.42
09:29:01|29588.43
09:29:02|29588.42
09:29:04|29588.43
09:29:05|29588.43
09:29:06|29588.43
09:29:07|29588.43
09:29:08|29588.43
09:29:09|29588.42
09:29:10|29588.42
09:29:11|29588.42
09:29:12|29588.43
09:29:14|29588.42
09:29:15|29588.42
09:29:16|29588.43
09:29:17|29588.43
09:29:18|29588.43
09:29:19|29588.43
09:29:20|29588.42
09:29:21|29588.43
09:29:22|29588.43
09:29:23|29588.43
09:29:24|29588.42
09:29:24|29588.43
09:29:26|29588.43
09:29:27|29588.42
09:29:28|29590.41
09:29:29|29591.36
09:29:30|29591.37
09:29:31|29591.36
09:29:32|29591.37
09:29:33|29591.37
09:29:34|29591.37
09:29:36|29591.36
09:29:36|29591.36
09:29:37|29591.36
09:29:38|29591.36
09:29:39|29591.37
09:29:40|29591.36
09:29:41|29591.37
09:29:43|29591.37
09:29:44|29591.37
09:29:45|29591.36
09:29:46|29591.37
09:29:47|29591.36
09:29:48|29591.36
09:29:49|29591.37
09:29:50|29591.37
09:29:51|29591.37
09:29:52|29591.36
09:29:52|29591.36
09:29:53|29591.37
09:29:55|29591.36
09:29:56|29594.16
09:29:57|29594.15
09:29:58|29594.16
09:29:59|29592.13
09:30:00|29592.12
09:30:01|29592.12
09:30:02|29592.13
09:30:03|29592.13
09:30:04|29592.13
09:30:06|29592.13
09:30:07|29592.13
09:30:08|29592.13
09:30:09|29592.13
09:30:09|29592.12
09:30:11|29592.12
09:30:12|29590.33
09:30:13|29590.33
09:30:13|29590.33
09:30:15|29590.33
09:30:16|29590.33
09:30:17|29590.33
09:30:18|29589.91
09:30:19|29589.91
09:30:21|29589.9
09:30:21|29589.91
09:30:22|29589.9
09:30:23|29589.91
09:30:24|29589.9
09:30:25|29587.82
09:30:26|29587.82
09:30:27|29587.83
09:30:29|29586.66
09:30:30|29586.65
09:30:30|29586.65
09:30:31|29586.65
09:30:33|29585.77
09:30:34|29585.77
09:30:34|29585.76
09:30:35|29585.76
09:30:37|29585.77
09:30:37|29585.76
09:30:38|29585.76
09:30:40|29585.76
09:30:41|29585.77
09:30:42|29585.77
09:30:43|29585.77
09:30:44|29585.76
09:30:45|29585.77
09:30:46|29585.77
09:30:47|29585.77
09:30:48|29585.76
09:30:49|29585.76
09:30:50|29585.77
09:30:51|29585.77
09:30:52|29585.76
09:30:53|29585.76
09:30:54|29585.76
09:30:55|29585.76
09:30:56|29585.76
09:30:57|29585.76
09:30:58|29585.77
09:30:59|29585.77
09:31:01|29585.76
09:31:02|29585.77
09:31:03|29590.83
09:31:03|29590.82
09:31:05|29590.83
09:31:06|29590.83
09:31:07|29591.3
09:31:08|29591.3
09:31:10|29594.28
09:31:11|29596.7
09:31:11|29596.7
09:31:12|29603.67
09:31:14|29603.67
09:31:15|29603.67
09:31:16|29603.67
09:31:17|29603.67
09:31:18|29607.34
09:31:19|29610.
09:31:20|29611.08
09:31:21|29611.69
09:31:22|29611.68
09:31:23|29611.68
09:31:25|29612.69
09:31:26|29613.52
09:31:27|29615.67
09:31:27|29624.76
09:31:29|29627.51
09:31:30|29625.17
09:31:31|29625.18
09:31:32|29629.48
09:31:33|29629.48
09:31:34|29629.52
09:31:35|29629.52
09:31:36|29625.8
09:31:37|29629.53
09:31:38|29628.4
09:31:39|29620.2
09:31:40|29616.41
09:31:41|29616.21
09:31:42|29616.21
09:31:43|29619.38
09:31:44|29619.38
09:31:45|29619.38
09:31:46|29619.38
09:31:47|29620.81
09:31:49|29630.
09:31:49|29630.68
09:31:50|29639.99
09:31:51|29644.6
09:31:52|29689.84
09:31:53|29703.05
09:31:54|29710.02
09:31:55|29700.99
09:31:56|29719.94
09:31:58|29727.87
09:31:59|29723.42
09:31:59|29738.
09:32:01|29775.49
09:32:02|29793.2
09:32:03|29783.
09:32:04|29778.31
09:32:05|29757.29
09:32:06|29753.82
09:32:07|29740.95
09:32:08|29750.63
09:32:09|29757.21
09:32:10|29765.35
09:32:12|29740.51
09:32:12|29743.95
09:32:13|29735.82
09:32:14|29733.73
09:32:15|29730.
09:32:16|29723.51
09:32:17|29731.25
09:32:19|29731.24
09:32:19|29731.25
09:32:21|29702.38
09:32:22|29702.38
09:32:22|29705.82
09:32:24|29705.82
09:32:25|29705.82
09:32:26|29700.19
09:32:26|29702.7
09:32:28|29697.38
09:32:28|29697.38
09:32:30|29701.84
09:32:31|29705.62
09:32:32|29717.71
09:32:33|29717.42
09:32:34|29718.11
09:32:35|29720.94
09:32:35|29720.95
09:32:37|29731.06
09:32:38|29731.54
09:32:39|29733.7
09:32:40|29737.18
09:32:41|29737.19
09:32:42|29742.75
09:32:43|29742.75
09:32:44|29742.74
09:32:45|29756.25
09:32:46|29756.24
09:32:47|29756.23
09:32:48|29754.24
09:32:49|29754.24
09:32:50|29754.24
09:32:51|29754.23
09:32:52|29754.23
09:32:53|29757.62
09:32:54|29757.61
09:32:55|29754.22
09:32:56|29744.14
09:32:57|29744.14
09:32:58|29744.16
09:33:00|29744.16
09:33:00|29744.18
09:33:02|29748.21
09:33:03|29748.2
09:33:04|29748.21
09:33:06|29757.6
09:33:07|29766.54
09:33:08|29766.53
09:33:10|29766.53
09:33:11|29772.63
09:33:11|29772.64
09:33:13|29775.84
09:33:14|29775.84
09:33:15|29776.91
09:33:16|29780.85
09:33:17|29781.54
09:33:19|29777.2
09:33:19|29777.19
09:33:21|29777.19
09:33:22|29777.2
09:33:22|29777.2
09:33:24|29788.74
09:33:25|29791.62
09:33:27|29795.01
09:33:27|29795.05
09:33:29|29791.48
09:33:29|29809.13
09:33:31|29809.13
09:33:31|29822.21
09:33:33|29856.24
09:33:34|29875.88
09:33:34|29847.93
09:33:36|29851.84
09:33:37|29856.89
09:33:38|29854.04
09:33:38|29854.03
09:33:39|29838.44
09:33:40|29833.47
09:33:42|29831.07
09:33:42|29819.7
09:33:44|29827.05
09:33:45|29819.95
09:33:46|29816.55
09:33:47|29827.13
09:33:48|29820.67
09:33:48|29824.4
09:33:50|29824.4
09:33:50|29819.96
09:33:52|29822.33
09:33:53|29822.32
09:33:54|29822.32
09:33:54|29821.79
09:33:56|29831.88
09:33:57|29836.1
09:33:58|29836.11
09:33:58|29837.84
09:33:59|29837.84
09:34:01|29828.9
09:34:02|29821.69
09:34:04|29820.44
09:34:04|29820.01
09:34:05|29820.01
09:34:07|29814.6
09:34:08|29814.21
09:34:09|29847.7
09:34:10|29851.54
09:34:11|29858.59
09:34:13|29880.71
09:34:13|29886.41
09:34:14|29911.29
09:34:15|29909.77
09:34:16|29899.36
09:34:17|29890.56
09:34:18|29898.42
09:34:19|29901.13
09:34:21|29907.81
09:34:23|29906.45
09:34:23|29900.95
09:34:24|29905.06
09:34:25|29901.41
09:34:26|29907.
09:34:27|29895.82
09:34:28|29887.71
09:34:29|29896.28
09:34:30|29896.29
09:34:31|29892.37
09:34:32|29881.42
09:34:33|29904.49
09:34:34|29902.63
09:34:35|29904.1
09:34:36|29902.05
09:34:37|29911.09
09:34:38|29920.8
09:34:39|29925.8
09:34:40|29919.21
09:34:41|29926.61
09:34:42|29915.82
09:34:43|29905.33
09:34:44|29901.6
09:34:46|29901.6
09:34:47|29911.49
09:34:47|29905.34
09:34:48|29904.77
09:34:49|29903.83
09:34:50|29903.7
09:34:52|29894.29
09:34:53|29887.04
09:34:54|29889.98
09:34:55|29887.13
09:34:55|29880.75
09:34:56|29884.21
09:34:58|29880.75
09:34:59|29880.7
09:35:00|29875.38
09:35:01|29873.11
09:35:03|29873.12
09:35:04|29876.69
09:35:05|29896.95
09:35:06|29888.3
09:35:07|29881.03
09:35:08|29881.04
09:35:09|29881.04
09:35:10|29881.03
09:35:12|29873.57
09:35:12|29870.69
09:35:14|29868.48
09:35:15|29864.62
09:35:15|29857.14
09:35:17|29853.23
09:35:18|29848.21
09:35:19|29850.68
09:35:21|29841.87
09:35:21|29850.26
09:35:23|29849.74
09:35:24|29849.75
09:35:25|29849.75
09:35:27|29855.
09:35:28|29852.96
09:35:29|29852.96
09:35:30|29849.7
09:35:31|29863.66
09:35:32|29863.19
09:35:33|29876.37
09:35:34|29873.04
09:35:36|29873.01
09:35:36|29873.01
09:35:37|29873.
09:35:39|29873.01
09:35:40|29873.01
09:35:41|29873.01
09:35:42|29861.64
09:35:43|29861.09
09:35:44|29861.09
09:35:45|29861.07
09:35:46|29858.09
09:35:47|29858.08
09:35:48|29858.07
09:35:49|29857.86
09:35:50|29857.87
09:35:51|29857.86
09:35:53|29857.87
09:35:53|29857.87
09:35:54|29857.87
09:35:55|29857.86
09:35:56|29857.86
09:35:57|29857.87
09:35:58|29857.87
09:35:59|29857.87
09:36:00|29857.87
09:36:01|29857.86
09:36:02|29857.74
09:36:03|29857.72
09:36:04|29854.24
09:36:05|29879.8
09:36:06|29879.8
09:36:08|29879.79
09:36:09|29879.8
09:36:10|29873.86
09:36:12|29873.85
09:36:12|29873.85
09:36:13|29873.86
09:36:14|29879.56
09:36:15|29876.2
09:36:16|29865.05
09:36:17|29863.11
09:36:18|29865.04
09:36:19|29865.04
09:36:21|29879.56
09:36:21|29879.56
09:36:23|29879.56
09:36:24|29879.56
09:36:25|29886.95
09:36:27|29888.11
09:36:27|29882.51
09:36:28|29886.65
09:36:29|29894.9
09:36:30|29894.92
09:36:31|29899.98
09:36:32|29899.99
09:36:34|29913.33
09:36:35|29913.34
09:36:37|29923.69
09:36:37|29914.89
09:36:39|29926.75
09:36:40|29927.
09:36:41|29927.
09:36:42|29927.52
09:36:43|29930.06
09:36:44|29919.84
09:36:45|29923.9
09:36:46|29923.9
09:36:47|29923.9
09:36:48|29923.9
09:36:49|29923.9
09:36:50|29937.15
09:36:51|29930.04
09:36:52|29944.28
09:36:53|29957.
09:36:54|29953.12
09:36:54|29973.44
09:36:57|29980.4
09:36:57|29985.
09:36:58|29998.93
09:36:59|30017.11
09:37:00|30020.67
09:37:02|30001.14
09:37:03|29988.12
09:37:05|29993.18
09:37:05|29997.62
09:37:06|29988.12
09:37:07|29997.04
09:37:08|30013.61
09:37:09|30023.91
09:37:11|30026.29
09:37:12|30028.49
09:37:13|30016.25
09:37:14|30016.25
09:37:15|30002.13
09:37:16|29994.87
09:37:17|29987.11
09:37:18|29981.61
09:37:19|29978.15
09:37:20|29978.15
09:37:21|29973.82
09:37:22|29990.69
09:37:23|29976.48
09:37:24|29976.48
09:37:25|29976.48
09:37:27|29972.08
09:37:27|29970.45
09:37:28|29961.2
09:37:29|29966.29
09:37:30|29966.28
09:37:31|29961.39
09:37:32|29961.2
09:37:33|29957.76
09:37:34|29961.21
09:37:35|29962.02
09:37:36|29969.1
09:37:37|29975.36
09:37:38|29975.95
09:37:39|29974.36
09:37:40|29985.18
09:37:41|29980.2
09:37:42|29969.35
09:37:43|29962.46
09:37:44|29978.72
09:37:45|29978.72
09:37:46|29992.38
09:37:47|29992.37
09:37:48|29992.38
09:37:49|29992.37
09:37:50|29983.52
09:37:51|29992.16
09:37:52|29985.91
09:37:53|29990.6
09:37:54|29990.61
09:37:55|29999.66
09:37:56|29995.25
09:37:57|29995.26
09:37:58|29995.25
09:37:59|29995.25
09:38:00|29985.94
09:38:01|29988.33
09:38:02|29983.72
09:38:04|29990.88
09:38:05|29990.88
09:38:05|29995.26
09:38:08|29997.85
09:38:08|29997.87
09:38:09|29999.99
09:38:10|30000.
09:38:11|30007.51
09:38:12|30014.98
09:38:14|30015.01
09:38:15|30015.04
09:38:17|30017.22
09:38:17|30012.41
09:38:18|29996.87
09:38:20|29992.66
09:38:21|29992.66
09:38:23|30009.39
09:38:23|29978.45
09:38:24|29982.34
09:38:26|29978.48
09:38:27|29979.17
09:38:28|29976.42
09:38:29|29976.42
09:38:30|29976.41
09:38:31|29976.42
09:38:32|29970.76
09:38:33|29970.45
09:38:34|29963.52
09:38:35|29959.7
09:38:36|29959.7
09:38:37|29952.01
09:38:39|29952.
09:38:40|29959.66
09:38:41|29931.31
09:38:42|29923.42
09:38:43|29941.
09:38:44|29952.01
09:38:45|29948.85
09:38:46|29948.85
09:38:47|29948.85
09:38:49|29948.69
09:38:49|29948.69
09:38:50|29946.8
09:38:51|29942.27
09:38:52|29937.35
09:38:53|29937.97
09:38:54|29934.19
09:38:55|29928.7
09:38:56|29923.98
09:38:57|29918.58
09:38:58|29916.54
09:38:59|29917.68
09:39:00|29916.56
09:39:01|29907.32
09:39:03|29907.27
09:39:05|29907.27
09:39:06|29907.28
09:39:07|29907.27
09:39:07|29903.27
09:39:08|29912.34
09:39:10|29909.15
09:39:11|29910.
09:39:12|29916.51
09:39:13|29897.39
09:39:14|29897.39
09:39:14|29892.76
09:39:16|29892.76
09:39:17|29892.76
09:39:18|29897.39
09:39:19|29907.28
09:39:20|29911.61
09:39:21|29911.65
09:39:21|29911.65
09:39:23|29908.25
09:39:25|29916.32
09:39:26|29919.99
09:39:27|29928.6
09:39:28|29934.98
09:39:29|29939.6
09:39:30|29946.79
09:39:31|29948.11
09:39:32|29948.1
09:39:33|29948.11
09:39:34|29948.1
09:39:35|29939.58
09:39:36|29937.31
09:39:37|29935.04
09:39:38|29930.13
09:39:39|29930.17
09:39:40|29935.3
09:39:41|29935.3
09:39:42|29923.61
09:39:43|29922.66
09:39:44|29922.45
09:39:45|29920.43
09:39:46|29916.75
09:39:47|29916.75
09:39:48|29916.74
09:39:49|29926.28
09:39:50|29922.71
09:39:51|29922.71
09:39:52|29922.71
09:39:53|29933.19
09:39:54|29933.18
09:39:55|29933.18
09:39:56|29929.24
09:39:57|29920.37
09:39:58|29917.55
09:39:59|29917.55
09:40:00|29917.55
09:40:01|29920.88
09:40:02|29920.88
09:40:04|29920.89
09:40:05|29920.89
09:40:07|29922.79
09:40:08|29922.8
09:40:08|29925.4
09:40:09|29925.4
09:40:11|29925.41
09:40:12|29920.9
09:40:13|29920.89
09:40:14|29920.89
09:40:16|29920.9
09:40:17|29920.9
09:40:18|29920.89
09:40:19|29920.89
09:40:20|29937.07
09:40:20|29937.06
09:40:21|29940.
09:40:23|29939.99
09:40:24|29934.19
09:40:25|29937.29
09:40:26|29938.84
09:40:28|29930.29
09:40:29|29928.2
09:40:30|29932.77
09:40:31|29928.21
09:40:32|29928.2
09:40:33|29928.04
09:40:33|29926.01
09:40:34|29926.02
09:40:35|29926.02
09:40:37|29922.71
09:40:37|29927.97
09:40:39|29927.97
09:40:39|29927.96
09:40:41|29927.96
09:40:42|29927.97
09:40:43|29926.77
09:40:44|29926.64
09:40:44|29926.64
09:40:45|29926.64
09:40:46|29926.64
09:40:48|29926.63
09:40:49|29926.63
09:40:49|29925.5
09:40:50|29925.5
09:40:52|29922.71
09:40:53|29925.28
09:40:53|29925.28
09:40:54|29925.27
09:40:55|29925.27
09:40:56|29925.28
09:40:58|29925.27
09:40:58|29934.2
09:41:00|29934.19
09:41:01|29934.2
09:41:01|29928.21
09:41:03|29927.72
09:41:04|29932.35
09:41:06|29932.35
09:41:07|29927.72
09:41:09|29926.41
09:41:09|29926.42
09:41:10|29925.
09:41:12|29923.36
09:41:13|29923.36
09:41:14|29926.12
09:41:15|29926.12
09:41:17|29925.94
09:41:17|29925.94
09:41:18|29916.66
09:41:20|29916.67
09:41:21|29916.67
09:41:22|29916.66
09:41:23|29916.67
09:41:24|29916.66
09:41:25|29924.14
09:41:27|29927.
09:41:27|29927.
09:41:29|29925.94
09:41:31|29925.95
09:41:32|29953.56
09:41:33|29975.01
09:41:35|29983.12
09:41:36|29989.84
09:41:36|29989.84
09:41:38|29994.62
09:41:39|29988.37
09:41:40|29988.18
09:41:41|29980.87
09:41:42|29980.7
09:41:43|29974.4
09:41:44|29984.51
09:41:45|29985.96
09:41:46|29984.92
09:41:47|29986.6
09:41:48|29983.18
09:41:49|29983.19
09:41:50|29984.72
09:41:51|29989.37
09:41:52|29988.17
09:41:53|29989.35
09:41:54|29979.66
09:41:55|29985.05
09:41:56|29975.71
09:41:57|29985.05
09:41:58|29984.84
09:41:59|29977.44
09:42:00|29979.62
09:42:01|29972.46
09:42:02|29984.47
09:42:04|29984.41
09:42:05|29980.81
09:42:06|29971.71
09:42:07|29971.71
09:42:08|29968.21
09:42:10|29962.69
09:42:11|29962.69
09:42:12|29957.88
09:42:13|29956.22
09:42:14|29956.22
09:42:14|29956.21
09:42:16|29956.22
09:42:16|29956.22
09:42:17|29959.89
09:42:19|29959.9
09:42:20|29947.65
09:42:21|29944.03
09:42:21|29945.5
09:42:23|29945.5
09:42:23|29939.19
09:42:24|29939.18
09:42:25|29939.18
09:42:27|29939.18
09:42:28|29939.18
09:42:30|29938.04
09:42:31|29938.04
09:42:31|29936.44
09:42:32|29938.01
09:42:34|29959.26
09:42:35|29959.45
09:42:36|29959.45
09:42:37|29959.44
09:42:38|29959.44
09:42:39|29959.45
09:42:40|29959.45
09:42:41|29956.85
09:42:42|29955.32
09:42:43|29964.6
09:42:44|29972.6
09:42:45|29979.99
09:42:46|29980.
09:42:47|29979.99
09:42:48|29980.
09:42:49|29979.99
09:42:50|29980.
09:42:51|29989.99
09:42:52|29980.
09:42:53|29979.99
09:42:54|29979.99
09:42:55|29979.99
09:42:56|29979.99
09:42:57|29979.99
09:42:58|29969.95
09:42:59|29969.95
09:43:00|29969.94
09:43:01|29975.2
09:43:02|29975.19
09:43:03|29975.2
09:43:04|29970.29
09:43:05|29975.
09:43:06|29975.03
09:43:08|29975.02
09:43:09|29971.5
09:43:11|29971.51
09:43:11|29971.51
09:43:12|29975.03
09:43:13|29978.94
09:43:14|29976.53
09:43:15|29976.53
09:43:16|29976.54
09:43:18|29976.54
09:43:19|29976.54
09:43:19|29976.54
09:43:20|29976.53
09:43:22|29976.53
09:43:22|29975.56
09:43:24|29975.55
09:43:25|29975.55
09:43:26|29968.56
09:43:27|29968.56
09:43:29|29959.05
09:43:29|29963.95
09:43:30|29963.8
09:43:31|29960.76
09:43:32|29952.01
09:43:33|29952.01
09:43:34|29953.11
09:43:35|29955.26
09:43:36|29955.25
09:43:37|29955.25
09:43:38|29949.21
09:43:39|29945.16
09:43:40|29943.87
09:43:41|29943.29
09:43:42|29943.29
09:43:43|29943.29
09:43:44|29941.04
09:43:45|29940.27
09:43:47|29934.28
09:43:48|29934.28
09:43:48|29934.28
09:43:50|29939.98
09:43:51|29932.3
09:43:52|29938.08
09:43:53|29938.08
09:43:55|29937.19
09:43:55|29937.19
09:43:56|29937.2
09:43:57|29937.19
09:43:58|29937.2
09:43:59|29937.19
09:44:00|29937.19
09:44:01|29943.28
09:44:02|29939.95
09:44:03|29939.95
09:44:04|29939.93
09:44:06|29931.41
09:44:07|29942.88
09:44:08|29940.67
09:44:09|29929.53
09:44:10|29929.52
09:44:11|29932.24
09:44:12|29932.23
09:44:13|29932.23
09:44:14|29932.23
09:44:15|29932.71
09:44:16|29929.36
09:44:17|29929.37
09:44:18|29929.36
09:44:20|29924.12
09:44:21|29924.12
09:44:22|29919.65
09:44:23|29919.65
09:44:24|29913.64
09:44:25|29919.96
09:44:26|29919.97
09:44:27|29911.43
09:44:28|29930.5
09:44:29|29930.49
09:44:31|29942.88
09:44:32|29936.89
09:44:33|29936.63
09:44:34|29936.63
09:44:34|29932.2
09:44:36|29932.21
09:44:37|29936.2
09:44:38|29936.19
09:44:39|29936.19
09:44:40|29936.19
09:44:41|29936.2
09:44:42|29936.19
09:44:43|29946.03
09:44:44|29950.
09:44:45|29949.06
09:44:46|29949.06
09:44:47|29949.07
09:44:49|29949.06
09:44:50|29949.06
09:44:50|29979.04
09:44:52|29986.5
09:44:53|29982.28
09:44:53|29986.51
09:44:54|29971.83
09:44:55|29982.6
09:44:56|29982.6
09:44:58|29982.61
09:44:59|29982.6
09:44:59|29982.61
09:45:01|29989.13
09:45:02|29989.14
09:45:02|29987.87
09:45:03|29982.97
09:45:05|29982.97
09:45:05|29982.6
09:45:06|29981.66
09:45:07|29985.63
09:45:09|29981.67
09:45:10|29983.57
09:45:11|29983.58
09:45:13|29977.33
09:45:13|29976.6
09:45:14|29973.23
09:45:15|29973.23
09:45:16|29967.99
09:45:18|29967.71
09:45:19|29967.72
09:45:19|29961.81
09:45:21|29961.7
09:45:21|29961.68
09:45:22|29961.71
09:45:24|29961.7
09:45:25|29961.7
09:45:26|29961.7
09:45:27|29961.73
09:45:28|29961.72
09:45:29|29961.72
09:45:30|29961.73
09:45:31|29963.99
09:45:32|29965.79
09:45:34|29962.29
09:45:34|29969.05
09:45:36|29960.95
09:45:37|29955.92
09:45:38|29959.97
09:45:39|29959.97
09:45:40|29958.57
09:45:41|29953.36
09:45:42|29950.81
09:45:43|29952.06
09:45:43|29952.05
09:45:45|29952.06
09:45:47|29954.6
09:45:47|29960.98
09:45:48|29960.98
09:45:49|29956.92
09:45:50|29946.25
09:45:51|29946.25
09:45:52|29946.25
09:45:53|29945.92
09:45:54|29945.65
09:45:55|29946.59
09:45:56|29948.46
09:45:57|29948.46
09:45:58|29946.6
09:45:59|29945.65
09:46:00|29945.65
09:46:01|29945.66
09:46:02|29945.65
09:46:03|29954.9
09:46:04|29952.93
09:46:05|29950.22
09:46:06|29950.23
09:46:08|29950.21
09:46:10|29950.2
09:46:11|29951.47
09:46:13|29959.99
09:46:13|29969.54
09:46:14|29975.95
09:46:15|29975.94
09:46:16|29975.94
09:46:17|29975.95
09:46:18|29974.78
09:46:19|29964.7
09:46:20|29964.46
09:46:21|29964.46
09:46:22|29969.94
09:46:23|29969.94
09:46:24|29969.93
09:46:25|29964.66
09:46:26|29962.95
09:46:27|29962.96
09:46:28|29962.96
09:46:30|29963.03
09:46:31|29963.02
09:46:32|29963.02
09:46:33|29963.02
09:46:34|29956.78
09:46:36|29956.78
09:46:36|29960.27
09:46:38|29960.27
09:46:39|29960.27
09:46:39|29960.27
09:46:41|29960.27
09:46:42|29960.27
09:46:43|29960.26
09:46:44|29960.27
09:46:45|29960.26
09:46:46|29960.27
09:46:47|29960.27
09:46:48|29960.26
09:46:49|29960.26
09:46:50|29960.27
09:46:51|29960.27
09:46:52|29960.26
09:46:53|29960.27
09:46:54|29960.27
09:46:55|29960.27
09:46:56|29960.27
09:46:57|29960.27
09:46:58|29960.27
09:46:59|29960.28
09:47:00|29960.27
09:47:01|29960.27
09:47:02|29957.48
09:47:03|29957.49
09:47:05|29957.51
09:47:05|29960.27
09:47:06|29960.28
09:47:07|29960.29
09:47:08|29960.29
09:47:10|29960.29
09:47:11|29960.28
09:47:13|29960.28
09:47:13|29960.28
09:47:14|29960.29
09:47:15|29960.29
09:47:16|29960.29
09:47:17|29960.29
09:47:18|29960.29
09:47:19|29960.28
09:47:20|29960.29
09:47:22|29960.28
09:47:22|29960.29
09:47:23|29960.29
09:47:24|29960.28
09:47:25|29960.29
09:47:26|29957.51
09:47:28|29953.57
09:47:29|29953.56
09:47:30|29953.56
09:47:31|29953.57
09:47:33|29937.
09:47:33|29938.5
09:47:34|29938.03
09:47:35|29933.31
09:47:36|29933.31
09:47:37|29933.3
09:47:38|29933.31
09:47:39|29933.31
09:47:40|29933.3
09:47:41|29933.3
09:47:42|29930.27
09:47:44|29932.99
09:47:44|29930.26
09:47:45|29925.82
09:47:46|29923.58
09:47:48|29912.72
09:47:49|29912.2
09:47:50|29917.25
09:47:51|29914.2
09:47:52|29914.19
09:47:53|29914.2
09:47:54|29914.2
09:47:55|29921.69
09:47:56|29920.19
09:47:57|29920.18
09:47:58|29920.18
09:47:59|29920.19
09:48:00|29920.19
09:48:01|29920.19
09:48:02|29913.76
09:48:03|29913.74
09:48:04|29911.71
09:48:05|29905.73
09:48:06|29905.76
09:48:07|29905.76
09:48:08|29905.75
09:48:10|29908.51
09:48:11|29911.75
09:48:12|29920.
09:48:13|29919.99
09:48:14|29919.99
09:48:15|29920.06
09:48:16|29920.14
09:48:17|29925.91
09:48:19|29927.94
09:48:19|29930.26
09:48:20|29930.65
09:48:21|29936.13
09:48:22|29942.32
09:48:23|29949.48
09:48:24|29949.48
09:48:25|29949.48
09:48:26|29943.51
09:48:27|29943.5
09:48:28|29940.09
09:48:29|29937.02
09:48:30|29940.
09:48:32|29940.
09:48:33|29937.6
09:48:35|29932.52
09:48:36|29919.94
09:48:37|29902.08
09:48:38|29906.8
09:48:39|29913.13
09:48:40|29916.52
09:48:41|29918.65
09:48:42|29918.66
09:48:43|29918.65
09:48:44|29918.66
09:48:46|29918.65
09:48:47|29918.66
09:48:48|29922.76
09:48:48|29922.76
09:48:50|29922.75
09:48:51|29922.75
09:48:51|29922.75
09:48:53|29922.68
09:48:53|29919.15
09:48:55|29922.7
09:48:56|29913.51
09:48:56|29922.75
09:48:57|29922.75
09:48:59|29922.75
09:49:00|29922.76
09:49:00|29922.76
09:49:01|29922.75
09:49:02|29934.63
09:49:03|29934.63
09:49:05|29934.62
09:49:06|29934.62
09:49:07|29933.
09:49:09|29933.
09:49:10|29933.
09:49:11|29922.13
09:49:12|29922.12
09:49:14|29922.12
09:49:15|29922.13
09:49:16|29921.95
09:49:17|29916.11
09:49:18|29916.11
09:49:19|29916.11
09:49:20|29916.11
09:49:21|29916.1
09:49:22|29916.1
09:49:23|29916.11
09:49:24|29916.11
09:49:25|29916.11
09:49:26|29916.11
09:49:27|29916.11
09:49:28|29910.86
09:49:29|29910.86
09:49:30|29910.84
09:49:31|29910.85
09:49:32|29910.84
09:49:34|29907.25
09:49:35|29907.25
09:49:36|29907.24
09:49:37|29906.48
09:49:38|29906.48
09:49:39|29905.38
09:49:40|29905.39
09:49:41|29905.38
09:49:42|29905.38
09:49:43|29905.38
09:49:44|29905.39
09:49:45|29905.38
09:49:46|29907.24
09:49:48|29908.76
09:49:49|29908.77
09:49:49|29908.77
09:49:50|29910.91
09:49:51|29914.47
09:49:52|29914.46
09:49:53|29914.46
09:49:55|29910.05
09:49:56|29910.06
09:49:56|29912.76
09:49:57|29912.76
09:49:59|29909.74
09:49:59|29906.39
09:50:00|29906.39
09:50:02|29906.38
09:50:02|29906.39
09:50:04|29906.39
09:50:05|29909.74
09:50:06|29914.33
09:50:07|29919.84
09:50:07|29919.84
09:50:08|29919.84
09:50:10|29919.99
09:50:11|29918.21
09:50:12|29917.72
09:50:13|29917.73
09:50:14|29917.72
09:50:16|29914.12
09:50:16|29914.12
09:50:18|29914.12
09:50:18|29914.13
09:50:19|29914.13
09:50:20|29917.14
09:50:21|29925.83
09:50:22|29926.58
09:50:23|29929.01
09:50:24|29923.86
09:50:25|29923.86
09:50:26|29923.87
09:50:27|29923.86
09:50:28|29923.86
09:50:29|29923.86
09:50:30|29928.54
09:50:31|29932.8
09:50:32|29932.8
09:50:33|29932.8
09:50:35|29930.22
09:50:37|29930.22
09:50:38|29930.23
09:50:38|29930.22
09:50:39|29930.22
09:50:41|29930.22
09:50:42|29931.66
09:50:43|29931.66
09:50:44|29931.67
09:50:45|29931.67
09:50:46|29931.67
09:50:47|29931.66
09:50:47|29930.86
09:50:49|29930.2
09:50:50|29929.08
09:50:50|29929.07
09:50:52|29919.82
09:50:53|29916.94
09:50:54|29916.94
09:50:55|29916.94
09:50:56|29916.93
09:50:57|29916.
09:50:58|29915.99
09:51:00|29915.99
09:51:01|29915.99
09:51:01|29920.68
09:51:02|29924.9
09:51:04|29924.9
09:51:04|29927.17
09:51:05|29930.
09:51:07|29930.2
09:51:08|29934.
09:51:08|29937.25
09:51:10|29943.86
09:51:10|29949.1
09:51:12|29955.94
09:51:13|29955.94
09:51:14|29955.94
09:51:15|29955.94
09:51:16|29955.94
09:51:17|29955.94
09:51:19|29955.94
09:51:19|29951.32
09:51:21|29953.31
09:51:22|29953.31
09:51:23|29953.3
09:51:25|29953.31
09:51:26|29953.31
09:51:27|29953.31
09:51:28|29953.31
09:51:29|29954.53
09:51:30|29954.53
09:51:31|29955.87
09:51:32|29955.9
09:51:33|29955.95
09:51:35|29955.95
09:51:36|29955.94
09:51:37|29955.95
09:51:38|29955.95
09:51:40|29955.94
09:51:41|29955.95
09:51:42|29955.95
09:51:43|29955.71
09:51:44|29955.71
09:51:45|29955.71
09:51:46|29955.71
09:51:48|29953.32
09:51:48|29953.32
09:51:49|29953.32
09:51:50|29953.32
09:51:51|29953.33
09:51:52|29953.33
09:51:53|29953.32
09:51:54|29953.33
09:51:55|29953.32
09:51:56|29953.33
09:51:57|29953.32
09:51:58|29953.32
09:51:59|29953.32
09:52:00|29953.32
09:52:01|29953.32
09:52:02|29953.32
09:52:03|29955.71
09:52:04|29955.7
09:52:05|29955.7
09:52:06|29950.6
09:52:07|29947.33
09:52:08|29940.6
09:52:09|29940.6
09:52:10|29943.22
09:52:11|29945.57
09:52:13|29945.57
09:52:15|29949.89
09:52:15|29949.88
09:52:17|29949.89
09:52:18|29949.89
09:52:20|29949.88
09:52:20|29949.88
09:52:21|29949.88
09:52:22|29951.15
09:52:23|29952.78
09:52:24|29955.7
09:52:25|29955.71
09:52:26|29955.71
09:52:27|29959.04
09:52:28|29959.04
09:52:29|29959.05
09:52:31|29956.05
09:52:32|29956.06
09:52:33|29956.06
09:52:35|29955.2
09:52:35|29950.28
09:52:37|29954.96
09:52:38|29954.96
09:52:39|29954.95
09:52:40|29964.99
09:52:40|29964.99
09:52:43|29964.99
09:52:43|29964.98
09:52:44|29964.99
09:52:45|29965.9
09:52:46|29965.91
09:52:48|29965.9
09:52:49|29965.91
09:52:51|29965.01
09:52:51|29957.47
09:52:52|29957.48
09:52:54|29957.47
09:52:54|29957.47
09:52:56|29957.48
09:52:56|29959.04
09:52:58|29961.86
09:52:59|29959.58
09:53:00|29959.05
09:53:01|29959.05
09:53:02|29959.05
09:53:03|29959.05
09:53:04|29959.05
09:53:05|29959.33
09:53:06|29963.21
09:53:07|29964.3
09:53:08|29964.3
09:53:09|29964.3
09:53:10|29962.69
09:53:11|29962.69
09:53:12|29962.69
09:53:13|29962.7
09:53:14|29962.7
09:53:15|29962.7
09:53:16|29962.7
09:53:17|29962.7
09:53:19|29962.69
09:53:20|29962.7
09:53:21|29962.69
09:53:21|29962.69
09:53:23|29962.69
09:53:23|29962.7
09:53:24|29962.69
09:53:26|29962.7
09:53:27|29962.7
09:53:28|29962.7
09:53:29|29962.69
09:53:30|29962.7
09:53:32|29962.69
09:53:32|29962.7
09:53:33|29965.91
09:53:34|29965.91
09:53:36|29965.91
09:53:37|29965.9
09:53:38|29965.91
09:53:38|29965.91
09:53:39|29965.9
09:53:41|29965.9
09:53:42|29965.9
09:53:43|29965.76
09:53:44|29965.76
09:53:45|29965.76
09:53:46|29965.76
09:53:47|29965.76
09:53:48|29965.76
09:53:49|29965.76
09:53:50|29965.77
09:53:51|29974.44
09:53:52|29979.63
09:53:53|29980.
09:53:54|29980.05
09:53:56|29980.04
09:53:57|29980.04
09:53:57|30016.02
09:53:58|30018.7
09:53:59|30028.48
09:54:01|30013.55
09:54:02|30019.01
09:54:02|30019.02
09:54:03|30020.89
09:54:05|30031.75
09:54:05|30024.
09:54:06|30036.14
09:54:08|30042.25
09:54:08|30034.59
09:54:09|30030.95
09:54:10|30036.13
09:54:11|30036.13
09:54:12|30036.13
09:54:13|30036.12
09:54:14|30035.21
09:54:16|30030.96
09:54:17|30031.2
09:54:18|30031.2
09:54:19|30027.89
09:54:20|30021.35
09:54:21|30021.21
09:54:22|30021.77
09:54:23|30021.78
09:54:24|30020.39
09:54:25|30020.39
09:54:26|30020.39
09:54:27|30020.38
09:54:28|30020.39
09:54:29|30020.39
09:54:30|30020.38
09:54:31|30027.97
09:54:32|30024.81
09:54:33|30024.82
09:54:34|30024.82
09:54:35|30024.73
09:54:36|30024.74
09:54:37|30024.74
09:54:38|30024.73
09:54:40|30022.7
09:54:40|30024.81
09:54:42|30027.97
09:54:43|30027.96
09:54:44|30027.96
09:54:45|30027.96
09:54:47|30027.96
09:54:47|30027.96
09:54:48|30025.02
09:54:49|30024.51
09:54:50|30025.03
09:54:51|30025.03
09:54:52|30025.02
09:54:53|30025.02
09:54:54|30025.02
09:54:55|30025.02
09:54:56|30020.2
09:54:58|30020.2
09:54:58|30020.21
09:54:59|30020.2
09:55:00|30020.2
09:55:01|30020.2
09:55:02|30020.21
09:55:03|30020.2
09:55:04|30020.21
09:55:05|30020.2
09:55:06|30020.21
09:55:07|30020.2
09:55:08|30020.2
09:55:09|30020.21
09:55:10|30020.2
09:55:11|30023.95
09:55:12|30023.95
09:55:13|30024.71
09:55:14|30024.72
09:55:15|30025.01
09:55:16|30025.01
09:55:18|30025.01
09:55:19|30025.01
09:55:20|30025.01
09:55:21|30025.02
09:55:22|30025.01
09:55:23|30025.02
09:55:24|30025.02
09:55:25|30025.01
09:55:26|30025.02
09:55:27|30025.01
09:55:28|30025.01
09:55:29|30025.02
09:55:30|30025.01
09:55:32|30025.01
09:55:32|30025.01
09:55:33|30025.01
09:55:34|30025.01
09:55:35|30025.01
09:55:37|30025.01
09:55:38|30025.02
09:55:40|30027.61
09:55:40|30027.6
09:55:41|30027.6
09:55:43|30027.6
09:55:44|30027.6
09:55:45|30027.6
09:55:46|30027.6
09:55:47|30027.61
09:55:48|30027.6
09:55:49|30027.61
09:55:50|30027.62
09:55:51|30028.77
09:55:51|30028.77
09:55:53|30028.77
09:55:54|30028.78
09:55:55|30028.8
09:55:56|30028.8
09:55:57|30028.8
09:55:58|30028.8
09:55:59|30028.8
09:56:00|30028.8
09:56:01|30028.8
09:56:02|30028.8
09:56:03|30028.8
09:56:04|30032.43
09:56:05|30040.62
09:56:06|30045.12
09:56:07|30046.33
09:56:08|30044.48
09:56:09|30044.48
09:56:10|30042.08
09:56:11|30046.33
09:56:12|30046.45
09:56:13|30051.16
09:56:14|30051.17
09:56:15|30051.16
09:56:16|30051.17
09:56:18|30047.41
09:56:19|30051.16
09:56:19|30053.89
09:56:21|30067.81
09:56:22|30066.35
09:56:23|30070.47
09:56:24|30083.05
09:56:24|30128.87
09:56:26|30136.49
09:56:27|30139.58
09:56:28|30136.94
09:56:29|30136.94
09:56:30|30146.55
09:56:31|30161.24
09:56:33|30128.51
09:56:33|30132.65
09:56:35|30115.57
09:56:36|30119.15
09:56:37|30112.94
09:56:38|30112.94
09:56:39|30112.93
09:56:41|30119.04
09:56:41|30123.43
09:56:42|30123.43
09:56:44|30112.94
09:56:45|30109.27
09:56:46|30103.31
09:56:47|30109.26
09:56:48|30107.12
09:56:49|30087.7
09:56:50|30093.36
09:56:51|30091.71
09:56:52|30096.42
09:56:53|30096.42
09:56:54|30096.42
09:56:54|30091.68
09:56:56|30088.44
09:56:57|30087.2
09:56:58|30087.21
09:56:59|30091.72
09:57:00|30095.38
09:57:01|30095.37
09:57:02|30095.38
09:57:03|30095.38
09:57:05|30098.76
09:57:05|30098.76
09:57:07|30098.75
09:57:07|30098.75
09:57:08|30098.73
09:57:10|30098.74
09:57:11|30110.31
09:57:11|30110.31
09:57:12|30109.56
09:57:13|30109.57
09:57:14|30114.67
09:57:15|30113.11
09:57:17|30113.11
09:57:18|30113.12
09:57:20|30113.11
09:57:21|30111.13
09:57:22|30111.13
09:57:23|30107.13
09:57:24|30107.13
09:57:25|30105.67
09:57:26|30104.02
09:57:27|30104.02
09:57:28|30104.01
09:57:29|30104.01
09:57:30|30104.02
09:57:31|30104.03
09:57:32|30104.03
09:57:34|30099.18
09:57:34|30099.14
09:57:35|30099.15
09:57:37|30097.98
09:57:37|30100.43
09:57:39|30100.42
09:57:41|30100.42
09:57:42|30098.63
09:57:43|30098.62
09:57:44|30098.63
09:57:45|30098.63
09:57:46|30099.43
09:57:47|30104.26
09:57:48|30104.26
09:57:49|30104.27
09:57:50|30104.02
09:57:51|30097.98
09:57:52|30097.99
09:57:53|30097.96
09:57:54|30095.38
09:57:55|30095.37
09:57:56|30095.37
09:57:57|30095.38
09:57:58|30095.38
09:57:59|30089.72
09:58:00|30092.2
09:58:01|30092.2
09:58:02|30092.19
09:58:03|30092.19
09:58:04|30107.78
09:58:05|30107.79
09:58:06|30107.79
09:58:07|30107.78
09:58:08|30107.79
09:58:09|30115.82
09:58:10|30115.82
09:58:11|30113.49
09:58:12|30113.49
09:58:13|30113.49
09:58:14|30113.49
09:58:15|30113.5
09:58:17|30112.95
09:58:18|30112.95
09:58:20|30107.78
09:58:21|30107.78
09:58:22|30107.79
09:58:23|30107.78
09:58:24|30107.79
09:58:25|30111.53
09:58:26|30111.53
09:58:27|30111.53
09:58:29|30111.54
09:58:29|30111.54
09:58:31|30111.54
09:58:32|30111.53
09:58:32|30107.79
09:58:34|30107.78
09:58:35|30109.42
09:58:36|30111.5
09:58:37|30111.5
09:58:37|30111.51
09:58:39|30111.51
09:58:40|30111.5
09:58:41|30117.6
09:58:42|30117.59
09:58:44|30117.59
09:58:44|30117.59
09:58:45|30121.84
09:58:47|30121.93
09:58:48|30121.93
09:58:49|30121.94
09:58:50|30121.93
09:58:50|30119.99
09:58:52|30120.
09:58:53|30117.6
09:58:54|30117.59
09:58:55|30117.22
09:58:57|30115.77
09:58:57|30121.87
09:58:58|30121.87
09:58:59|30121.87
09:59:01|30121.87
09:59:02|30126.3
09:59:03|30126.38
09:59:04|30126.39
09:59:05|30126.39
09:59:07|30134.75
09:59:07|30134.75
09:59:08|30128.26
09:59:09|30128.26
09:59:10|30128.26
09:59:11|30128.27
09:59:12|30127.77
09:59:13|30132.87
09:59:14|30132.87
09:59:16|30138.12
09:59:17|30147.35
09:59:18|30149.78
09:59:20|30150.
09:59:20|30155.06
09:59:22|30165.85
09:59:24|30166.
09:59:24|30169.52
09:59:26|30174.73
09:59:27|30175.45
09:59:28|30178.99
09:59:29|30172.7
09:59:30|30179.
09:59:31|30200.99
09:59:32|30184.2
09:59:33|30187.6
09:59:34|30184.03
09:59:36|30182.5
09:59:37|30177.26
09:59:37|30177.27
09:59:38|30170.33
09:59:40|30165.95
09:59:41|30162.15
09:59:41|30162.15
09:59:43|30162.16
09:59:44|30162.14
09:59:45|30162.12
09:59:46|30158.51
09:59:47|30158.52
09:59:47|30158.39
09:59:48|30158.12
09:59:50|30155.2
09:59:51|30150.87
09:59:52|30153.03
09:59:53|30153.03
09:59:54|30148.17
09:59:55|30148.17
09:59:56|30155.2
09:59:57|30153.34
09:59:58|30145.83
09:59:59|30145.26
10:00:00|30140.78
10:00:02|30153.31
10:00:02|30160.27
10:00:03|30167.08
10:00:04|30181.84
10:00:05|30191.58
10:00:06|30194.45
10:00:07|30194.9
10:00:08|30194.91
10:00:09|30194.9
10:00:10|30194.91
10:00:11|30200.
10:00:12|30199.99
10:00:13|30197.72
10:00:14|30189.17
10:00:15|30189.17
10:00:16|30194.63
10:00:18|30199.19
10:00:18|30190.13
10:00:20|30181.96
10:00:22|30178.69
10:00:23|30188.46
10:00:24|30190.66
10:00:25|30190.66
10:00:26|30188.45
10:00:27|30188.46
10:00:28|30188.41
10:00:29|30183.18
10:00:30|30183.18
10:00:31|30183.18
10:00:32|30188.45
10:00:33|30188.46
10:00:35|30188.46
10:00:35|30178.65
10:00:36|30177.33
10:00:37|30177.32
10:00:38|30177.33
10:00:39|30177.33
10:00:40|30177.32
10:00:41|30177.33
10:00:42|30177.32
10:00:44|30177.32
10:00:45|30179.13
10:00:46|30182.05
10:00:47|30178.66
10:00:48|30178.66
10:00:49|30178.66
10:00:50|30178.66
10:00:51|30178.67
10:00:52|30178.66
10:00:53|30178.66
10:00:54|30178.66
10:00:55|30178.67
10:00:56|30178.67
10:00:57|30178.66
10:00:58|30178.66
10:01:00|30179.75
10:01:00|30179.75
10:01:02|30179.75
10:01:03|30179.
10:01:03|30178.68
10:01:05|30178.68
10:01:06|30178.67
10:01:06|30178.72
10:01:08|30179.95
10:01:09|30179.94
10:01:10|30178.68
10:01:11|30178.68
10:01:12|30178.67
10:01:13|30178.68
10:01:14|30190.77
10:01:15|30182.17
10:01:16|30185.57
10:01:17|30185.56
10:01:18|30188.58
10:01:19|30188.58
10:01:21|30188.59
10:01:22|30188.59
10:01:23|30188.57
10:01:25|30188.56
10:01:26|30188.56
10:01:28|30187.27
10:01:28|30187.27
10:01:29|30187.27
10:01:31|30187.27
10:01:32|30183.81
10:01:33|30181.75
10:01:35|30199.99
10:01:36|30233.06
10:01:37|30233.1
10:01:38|30250.
10:01:38|30244.95
10:01:39|30242.07
10:01:41|30220.78
10:01:42|30213.71
10:01:43|30210.6
10:01:44|30211.06
10:01:45|30204.97
10:01:46|30202.68
10:01:48|30198.38
10:01:49|30198.38
10:01:49|30201.82
10:01:50|30201.81
10:01:52|30214.11
10:01:52|30214.12
10:01:54|30213.27
10:01:55|30219.24
10:01:55|30228.36
10:01:56|30233.17
10:01:57|30236.99
10:01:58|30244.71
10:02:00|30239.03
10:02:01|30235.11
10:02:01|30238.97
10:02:03|30252.58
10:02:04|30252.57
10:02:05|30252.57
10:02:05|30247.99
10:02:07|30252.57
10:02:07|30256.9
10:02:08|30257.26
10:02:10|30259.44
10:02:10|30259.15
10:02:11|30241.36
10:02:13|30234.52
10:02:13|30234.52
10:02:14|30249.2
10:02:16|30260.4
10:02:16|30261.68
10:02:17|30271.38
10:02:18|30275.48
10:02:20|30275.47
10:02:20|30275.31
10:02:22|30271.44
10:02:24|30271.44
10:02:25|30271.44
10:02:26|30271.44
10:02:27|30271.44
10:02:29|30264.2
10:02:30|30257.59
10:02:31|30243.24
10:02:32|30243.26
10:02:33|30249.31
10:02:34|30257.25
10:02:34|30254.81
10:02:36|30252.73
10:02:37|30256.72
10:02:38|30244.56
10:02:39|30244.55
10:02:40|30239.35
10:02:41|30242.04
10:02:42|30242.04
10:02:43|30244.17
10:02:44|30244.17
10:02:45|30244.17
10:02:46|30236.99
10:02:47|30239.67
10:02:48|30240.62
10:02:49|30235.13
10:02:50|30233.31
10:02:52|30233.3
10:02:53|30233.31
10:02:54|30222.65
10:02:55|30215.33
10:02:55|30214.14
10:02:57|30219.66
10:02:57|30214.68
10:02:58|30211.14
10:03:00|30214.1
10:03:01|30211.69
10:03:02|30211.69
10:03:03|30210.12
10:03:03|30205.89
10:03:05|30202.57
10:03:06|30202.57
10:03:07|30202.56
10:03:08|30200.67
10:03:09|30190.19
10:03:10|30201.85
10:03:11|30191.77
10:03:12|30191.71
10:03:13|30188.58
10:03:14|30188.57
10:03:15|30183.57
10:03:16|30176.84
10:03:17|30181.06
10:03:18|30179.08
10:03:19|30181.86
10:03:20|30149.
10:03:21|30163.13
10:03:23|30158.95
10:03:23|30166.7
10:03:25|30148.01
10:03:26|30148.01
10:03:27|30142.85
10:03:29|30141.05
10:03:30|30146.54
10:03:31|30146.54
10:03:31|30141.04
10:03:33|30144.54
10:03:34|30144.54
10:03:35|30136.45
10:03:36|30134.34
10:03:38|30134.33
10:03:38|30139.69
10:03:39|30140.78
10:03:40|30151.29
10:03:42|30145.7
10:03:43|30150.82
10:03:44|30150.82
10:03:44|30148.75
10:03:46|30160.31
10:03:47|30160.32
10:03:48|30163.12
10:03:49|30160.32
10:03:50|30160.32
10:03:51|30160.31
10:03:52|30160.31
10:03:53|30166.8
10:03:54|30166.93
10:03:54|30170.
10:03:56|30165.68
10:03:57|30165.86
10:03:58|30166.93
10:03:59|30173.73
10:04:00|30172.13
10:04:01|30177.26
10:04:02|30175.12
10:04:03|30175.12
10:04:04|30175.13
10:04:05|30177.25
10:04:05|30179.83
10:04:07|30179.83
10:04:08|30183.38
10:04:09|30188.99
10:04:10|30189.
10:04:11|30191.71
10:04:12|30191.72
10:04:12|30198.3
10:04:14|30199.
10:04:15|30199.76
10:04:16|30199.75
10:04:17|30190.02
10:04:18|30194.4
10:04:18|30197.63
10:04:20|30193.67
10:04:20|30193.68
10:04:21|30199.84
10:04:24|30210.
10:04:25|30205.08
10:04:27|30205.08
10:04:27|30205.08
10:04:28|30209.68
10:04:29|30209.67
10:04:30|30209.67
10:04:31|30201.13
10:04:32|30199.85
10:04:33|30192.9
10:04:35|30190.9
10:04:35|30190.9
10:04:37|30195.68
10:04:38|30193.2
10:04:39|30196.93
10:04:40|30190.9
10:04:41|30190.9
10:04:42|30188.36
10:04:43|30181.7
10:04:44|30178.6
10:04:45|30178.61
10:04:46|30176.76
10:04:47|30170.49
10:04:48|30169.01
10:04:49|30169.01
10:04:50|30169.
10:04:52|30168.95
10:04:52|30165.86
10:04:53|30165.86
10:04:54|30152.73
10:04:55|30152.73
10:04:56|30152.73
10:04:57|30152.72
10:04:58|30152.7
10:04:59|30152.7
10:05:00|30146.02
10:05:01|30144.83
10:05:02|30144.44
10:05:03|30144.42
10:05:04|30144.43
10:05:05|30153.95
10:05:06|30160.58
10:05:07|30160.59
10:05:08|30160.59
10:05:10|30160.58
10:05:11|30160.59
10:05:12|30160.59
10:05:13|30155.73
10:05:14|30155.71
10:05:15|30164.59
10:05:16|30165.72
10:05:16|30165.71
10:05:18|30165.71
10:05:18|30166.82
10:05:20|30166.82
10:05:21|30169.19
10:05:22|30169.98
10:05:24|30176.47
10:05:25|30171.82
10:05:26|30171.82
10:05:27|30171.83
10:05:28|30171.82
10:05:30|30172.3
10:05:30|30172.3
10:05:31|30172.3
10:05:33|30177.83
10:05:35|30170.44
10:05:36|30168.63
10:05:37|30166.83
10:05:38|30166.83
10:05:39|30170.7
10:05:40|30170.69
10:05:41|30170.7
10:05:42|30170.69
10:05:43|30170.7
10:05:44|30170.69
10:05:45|30170.7
10:05:46|30170.69
10:05:47|30170.7
10:05:48|30166.
10:05:48|30165.71
10:05:50|30165.71
10:05:51|30160.48
10:05:52|30160.49
10:05:53|30157.78
10:05:54|30157.78
10:05:55|30160.49
10:05:56|30160.49
10:05:57|30160.49
10:05:58|30160.5
10:06:00|30160.49
10:06:00|30160.5
10:06:01|30160.49
10:06:02|30160.49
10:06:03|30160.49
10:06:04|30160.5
10:06:05|30160.49
10:06:07|30158.25
10:06:08|30158.25
10:06:09|30158.25
10:06:10|30158.25
10:06:11|30151.99
10:06:12|30152.
10:06:13|30151.99
10:06:14|30150.
10:06:15|30150.01
10:06:16|30149.96
10:06:16|30146.72
10:06:17|30144.48
10:06:19|30144.49
10:06:20|30144.43
10:06:20|30139.38
10:06:22|30139.38
10:06:23|30139.38
10:06:24|30139.38
10:06:26|30148.79
10:06:27|30144.43
10:06:28|30144.44
10:06:29|30144.43
10:06:30|30144.44
10:06:31|30144.43
10:06:31|30144.44
10:06:33|30144.44
10:06:34|30144.43
10:06:35|30136.63
10:06:36|30142.82
10:06:37|30140.86
10:06:37|30142.83
10:06:39|30151.99
10:06:40|30146.22
10:06:40|30146.21
10:06:42|30146.21
10:06:43|30146.21
10:06:44|30140.2
10:06:45|30139.4
10:06:46|30139.4
10:06:47|30139.4
10:06:49|30141.43
10:06:50|30140.97
10:06:51|30140.98
10:06:51|30140.97
10:06:53|30140.97
10:06:54|30140.98
10:06:55|30140.98
10:06:56|30141.
10:06:57|30140.99
10:06:58|30140.99
10:06:59|30133.36
10:07:00|30118.24
10:07:01|30122.05
10:07:02|30122.06
10:07:03|30118.86
10:07:04|30118.86
10:07:05|30118.87
10:07:06|30118.7
10:07:08|30112.76
10:07:08|30112.76
10:07:10|30112.76
10:07:11|30115.38
10:07:12|30115.39
10:07:13|30122.06
10:07:13|30122.06
10:07:15|30122.05
10:07:16|30118.67
10:07:17|30118.67
10:07:18|30118.68
10:07:19|30123.37
10:07:20|30123.37
10:07:21|30118.79
10:07:22|30118.79
10:07:23|30116.03
10:07:24|30116.04
10:07:25|30113.27
10:07:26|30113.28
10:07:27|30112.8
10:07:29|30112.6
10:07:30|30112.45
10:07:31|30111.47
10:07:32|30111.46
10:07:33|30111.46
10:07:34|30106.21
10:07:35|30114.15
10:07:36|30111.48
10:07:37|30107.86
10:07:38|30107.86
10:07:39|30107.86
10:07:41|30106.3
10:07:42|30107.85
10:07:43|30118.61
10:07:44|30138.91
10:07:45|30141.09
10:07:46|30141.09
10:07:47|30139.84
10:07:47|30139.83
10:07:48|30144.42
10:07:49|30149.46
10:07:51|30157.7
10:07:52|30158.28
10:07:53|30159.44
10:07:54|30159.45
10:07:55|30159.74
10:07:57|30165.99
10:07:57|30172.29
10:07:59|30172.3
10:07:59|30172.29
10:08:01|30176.08
10:08:01|30176.37
10:08:03|30176.37
10:08:04|30176.36
10:08:05|30188.47
10:08:06|30188.47
10:08:08|30188.47
10:08:09|30188.47
10:08:09|30179.44
10:08:11|30179.31
10:08:11|30174.55
10:08:13|30171.85
10:08:13|30171.85
10:08:14|30171.86
10:08:16|30171.86
10:08:17|30165.09
10:08:17|30165.09
10:08:18|30165.08
10:08:20|30160.58
10:08:20|30160.59
10:08:21|30160.6
10:08:22|30160.6
10:08:23|30160.6
10:08:24|30160.59
10:08:26|30160.6
10:08:27|30160.6
10:08:28|30160.59
10:08:30|30160.59
10:08:31|30160.6
10:08:32|30160.59
10:08:33|30160.59
10:08:34|30160.59
10:08:35|30160.59
10:08:36|30160.6
10:08:37|30160.59
10:08:39|30160.59
10:08:39|30151.77
10:08:41|30151.77
10:08:41|30151.77
10:08:43|30151.77
10:08:44|30151.77
10:08:45|30151.77
10:08:46|30151.77
10:08:47|30157.8
10:08:47|30157.8
10:08:48|30157.8
10:08:49|30157.79
10:08:50|30157.7
10:08:52|30152.49
10:08:54|30152.49
10:08:54|30152.49
10:08:55|30152.
10:08:56|30152.
10:08:57|30152.
10:08:58|30152.
10:09:01|30150.79
10:09:01|30150.8
10:09:03|30150.8
10:09:03|30150.79
10:09:05|30150.8
10:09:05|30150.79
10:09:07|30150.
10:09:08|30149.01
10:09:09|30149.
10:09:09|30149.01
10:09:11|30147.48
10:09:12|30150.
10:09:13|30150.
10:09:15|30149.99
10:09:15|30150.
10:09:16|30150.
10:09:17|30149.99
10:09:18|30149.99
10:09:19|30149.99
10:09:20|30149.99
10:09:22|30146.72
10:09:23|30146.73
10:09:24|30146.73
10:09:24|30146.72
10:09:25|30146.73
10:09:26|30146.72
10:09:28|30156.82
10:09:30|30156.81
10:09:30|30159.63
10:09:32|30159.64
10:09:34|30159.64
10:09:34|30159.63
10:09:35|30150.77
10:09:36|30150.77
10:09:37|30130.01
10:09:38|30130.73
10:09:39|30135.28
10:09:40|30135.29
10:09:41|30136.96
10:09:42|30136.96
10:09:43|30136.96
10:09:44|30140.19
10:09:45|30140.2
10:09:46|30140.19
10:09:47|30147.18
10:09:48|30147.18
10:09:49|30147.18
10:09:50|30147.18
10:09:51|30153.11
10:09:52|30155.05
10:09:53|30155.05
10:09:54|30151.27
10:09:56|30156.81
10:09:57|30158.97
10:09:58|30162.84
10:09:59|30168.7
10:10:00|30169.56
10:10:01|30176.01
10:10:02|30168.36
10:10:03|30160.66
10:10:04|30158.4
10:10:05|30167.67
10:10:06|30167.7
10:10:07|30172.73
10:10:08|30172.73
10:10:09|30175.83
10:10:10|30175.83
10:10:11|30175.83
10:10:12|30178.84
10:10:13|30180.
10:10:14|30180.
10:10:15|30181.93
10:10:16|30181.93
10:10:17|30181.94
10:10:18|30181.93
10:10:19|30181.93
10:10:20|30181.93
10:10:21|30181.94
10:10:22|30181.94
10:10:23|30181.93
10:10:24|30181.93
10:10:25|30174.5
10:10:26|30174.5
10:10:27|30173.23
10:10:29|30173.23
10:10:30|30172.58
10:10:31|30172.58
10:10:32|30140.07
10:10:33|30135.38
10:10:34|30134.69
10:10:35|30136.88
10:10:37|30125.16
10:10:37|30125.17
10:10:39|30125.16
10:10:40|30125.17
10:10:41|30121.45
10:10:42|30121.44
10:10:43|30127.19
10:10:44|30129.23
10:10:45|30139.13
10:10:46|30139.13
10:10:47|30141.29
10:10:48|30142.42
10:10:49|30143.83
10:10:50|30143.83
10:10:51|30143.83
10:10:52|30143.82
10:10:53|30148.42
10:10:54|30148.69
10:10:56|30147.65
10:10:56|30150.66
10:10:58|30149.65
10:10:59|30149.65
10:11:00|30149.66
10:11:01|30149.65
10:11:02|30149.65
10:11:03|30139.13
10:11:04|30139.12
10:11:05|30144.2
10:11:06|30144.2
10:11:07|30144.19
10:11:08|30153.37
10:11:09|30153.38
10:11:10|30153.37
10:11:11|30168.87
10:11:12|30166.91
10:11:13|30166.91
10:11:14|30172.66
10:11:15|30181.9
10:11:16|30181.89
10:11:17|30181.89
10:11:18|30176.21
10:11:19|30166.91
10:11:21|30166.9
10:11:21|30166.9
10:11:22|30166.91
10:11:24|30167.51
10:11:24|30167.51
10:11:26|30167.52
10:11:27|30167.52
10:11:27|30167.52
10:11:29|30167.51
10:11:30|30167.51
10:11:31|30173.54
10:11:32|30172.12
10:11:34|30181.93
10:11:35|30181.93
10:11:36|30178.62
10:11:36|30171.52
10:11:38|30171.52
10:11:39|30167.29
10:11:40|30167.29
10:11:40|30169.99
10:11:42|30170.
10:11:42|30169.99
10:11:44|30170.02
10:11:45|30175.01
10:11:46|30175.01
10:11:47|30175.
10:11:48|30175.
10:11:48|30175.01
10:11:49|30175.
10:11:51|30177.37
10:11:52|30177.37
10:11:52|30177.37
10:11:53|30177.37
10:11:55|30177.37
10:11:56|30177.38
10:11:57|30177.38
10:11:59|30177.38
10:12:00|30177.37
10:12:00|30177.37
10:12:01|30184.84
10:12:03|30185.83
10:12:03|30185.94
10:12:04|30192.66
10:12:06|30192.67
10:12:07|30194.53
10:12:08|30200.
10:12:09|30200.
10:12:10|30183.62
10:12:11|30187.65
10:12:12|30187.65
10:12:13|30190.55
10:12:14|30192.66
10:12:15|30192.67
10:12:16|30192.67
10:12:17|30195.82
10:12:18|30196.12
10:12:19|30196.12
10:12:20|30196.12
10:12:21|30196.13
10:12:22|30206.08
10:12:24|30210.2
10:12:24|30211.55
10:12:25|30213.44
10:12:27|30213.45
10:12:27|30213.44
10:12:29|30214.12
10:12:31|30198.96
10:12:32|30202.78
10:12:33|30202.78
10:12:34|30202.77
10:12:36|30199.23
10:12:37|30199.87
10:12:38|30199.87
10:12:39|30199.87
10:12:40|30199.86
10:12:41|30199.87
10:12:42|30202.6
10:12:43|30202.59
10:12:44|30203.01
10:12:45|30205.52
10:12:46|30196.65
10:12:47|30196.64
10:12:48|30196.64
10:12:49|30196.64
10:12:50|30199.56
10:12:52|30199.97
10:12:52|30199.97
10:12:54|30199.97
10:12:54|30199.98
10:12:56|30199.98
10:12:56|30199.98
10:12:58|30199.98
10:12:58|30199.98
10:12:59|30202.24
10:13:01|30205.5
10:13:02|30205.5
10:13:02|30205.51
10:13:03|30205.5
10:13:05|30205.51
10:13:06|30205.5
10:13:07|30205.51
10:13:08|30211.67
10:13:08|30211.66
10:13:10|30211.66
10:13:11|30211.67
10:13:12|30211.66
10:13:13|30211.68
10:13:14|30213.21
10:13:15|30216.66
10:13:16|30216.73
10:13:17|30216.73
10:13:18|30216.74
10:13:19|30216.74
10:13:20|30213.26
10:13:21|30213.25
10:13:22|30213.26
10:13:23|30213.25
10:13:24|30219.28
10:13:25|30219.29
10:13:26|30219.28
10:13:27|30219.29
10:13:28|30219.28
10:13:29|30219.29
10:13:31|30219.29
10:13:32|30219.92
10:13:33|30223.66
10:13:34|30223.67
10:13:35|30222.52
10:13:36|30206.43
10:13:37|30197.22
10:13:38|30197.22
10:13:39|30199.75
10:13:40|30199.75
10:13:41|30199.74
10:13:42|30199.75
10:13:43|30191.46
10:13:44|30192.6
10:13:45|30189.5
10:13:46|30189.5
10:13:47|30189.5
10:13:48|30189.5
10:13:50|30192.16
10:13:51|30192.16
10:13:52|30192.28
10:13:52|30192.45
10:13:54|30193.21
10:13:55|30193.24
10:13:56|30193.24
10:13:57|30193.26
10:13:58|30196.11
10:13:59|30196.12
10:14:01|30196.13
10:14:01|30196.14
10:14:02|30198.46
10:14:04|30198.46
10:14:04|30198.47
10:14:06|30198.47
10:14:07|30198.46
10:14:08|30198.47
10:14:09|30198.46
10:14:09|30198.47
10:14:10|30198.46
10:14:13|30198.46
10:14:13|30198.46
10:14:14|30198.47
10:14:15|30198.47
10:14:16|30188.52
10:14:17|30188.52
10:14:18|30188.52
10:14:19|30188.51
10:14:20|30188.52
10:14:21|30188.52
10:14:22|30188.52
10:14:23|30189.31
10:14:24|30189.32
10:14:25|30189.32
10:14:26|30189.32
10:14:27|30189.31
10:14:28|30189.32
10:14:29|30189.31
10:14:30|30189.31
10:14:31|30189.31
10:14:33|30189.32
10:14:35|30188.46
10:14:35|30188.42
10:14:36|30188.41
10:14:37|30188.42
10:14:38|30186.68
10:14:39|30186.68
10:14:40|30186.68
10:14:41|30186.68
10:14:42|30186.68
10:14:43|30186.68
10:14:45|30186.69
10:14:46|30178.61
10:14:47|30179.5
10:14:48|30179.5
10:14:49|30179.5
10:14:50|30183.37
10:14:51|30189.32
10:14:52|30189.32
10:14:53|30189.32
10:14:54|30189.32
10:14:55|30189.31
10:14:56|30189.31
10:14:57|30187.06
10:14:58|30182.5
10:14:59|30182.55
10:15:00|30188.59
10:15:01|30194.37
10:15:02|30197.61
10:15:03|30197.61
10:15:03|30197.62
10:15:05|30197.62
10:15:05|30197.62
10:15:07|30194.51
10:15:09|30192.11
10:15:09|30194.47
10:15:11|30194.46
10:15:12|30194.46
10:15:12|30194.47
10:15:14|30197.61
10:15:15|30197.61
10:15:16|30201.
10:15:17|30202.25
10:15:18|30202.25
10:15:19|30207.41
10:15:20|30207.41
10:15:21|30207.42
10:15:22|30207.41
10:15:23|30214.99
10:15:23|30215.
10:15:25|30214.99
10:15:26|30207.89
10:15:27|30207.9
10:15:28|30211.34
10:15:29|30211.35
10:15:30|30211.34
10:15:31|30211.35
10:15:33|30211.35
10:15:33|30211.34
10:15:35|30207.91
10:15:36|30207.9
10:15:37|30207.91
10:15:38|30207.91
10:15:39|30207.9
10:15:41|30209.99
10:15:41|30209.99
10:15:42|30210.
10:15:43|30210.02
10:15:44|30210.47
10:15:46|30210.46
10:15:47|30210.46
10:15:48|30210.46
10:15:48|30210.47
10:15:51|30212.27
10:15:52|30212.27
10:15:52|30212.26
10:15:53|30212.27
10:15:54|30212.26
10:15:55|30212.26
10:15:56|30212.26
10:15:57|30212.27
10:15:59|30212.26
10:16:00|30208.37
10:16:02|30208.37
10:16:03|30208.37
10:16:03|30207.91
10:16:05|30207.92
10:16:06|30207.92
10:16:07|30200.63
10:16:08|30203.96
10:16:09|30203.97
10:16:10|30203.97
10:16:11|30202.32
10:16:12|30197.6
10:16:13|30197.61
10:16:13|30197.61
10:16:15|30197.61
10:16:16|30197.6
10:16:17|30197.6
10:16:17|30197.61
10:16:19|30197.61
10:16:20|30197.71
10:16:21|30197.72
10:16:22|30199.99
10:16:23|30200.
10:16:24|30199.99
10:16:25|30200.
10:16:26|30199.99
10:16:27|30199.99
10:16:27|30200.
10:16:29|30200.
10:16:29|30200.
10:16:31|30199.97
10:16:33|30199.12
10:16:34|30199.12
10:16:35|30199.13
10:16:36|30199.12
10:16:37|30199.12
10:16:38|30199.13
10:16:39|30199.12
10:16:40|30199.12
10:16:41|30194.32
10:16:41|30193.87
10:16:43|30193.87
10:16:44|30193.86
10:16:45|30193.82
10:16:46|30188.33
10:16:47|30187.09
10:16:48|30187.09
10:16:49|30187.09
10:16:50|30186.71
10:16:51|30182.81
10:16:53|30182.77
10:16:53|30182.77
10:16:54|30182.76
10:16:55|30182.76
10:16:56|30182.76
10:16:57|30182.77
10:16:58|30182.77
10:17:00|30182.76
10:17:01|30182.55
10:17:02|30181.
10:17:03|30181.
10:17:04|30181.
10:17:05|30181.
10:17:07|30181.
10:17:07|30181.01
10:17:09|30181.01
10:17:09|30181.
10:17:10|30181.01
10:17:12|30181.
10:17:12|30181.01
10:17:14|30181.01
10:17:14|30181.01
10:17:15|30181.01
10:17:17|30181.02
10:17:17|30188.
10:17:19|30187.99
10:17:19|30188.
10:17:21|30188.
10:17:22|30188.
10:17:23|30188.
10:17:23|30191.54
10:17:25|30191.54
10:17:25|30191.55
10:17:26|30191.55
10:17:28|30191.56
10:17:28|30191.56
10:17:29|30191.56
10:17:31|30191.56
10:17:31|30191.56
10:17:33|30191.56
10:17:35|30184.17
10:17:36|30184.18
10:17:37|30184.19
10:17:39|30184.2
10:17:40|30184.21
10:17:41|30189.63
10:17:42|30189.64
10:17:42|30189.63
10:17:43|30189.64
10:17:45|30189.64
10:17:46|30189.63
10:17:47|30189.63
10:17:48|30189.63
10:17:49|30189.64
10:17:50|30189.64
10:17:51|30189.64
10:17:52|30189.64
10:17:53|30189.63
10:17:54|30189.63
10:17:55|30189.63
10:17:56|30189.64
10:17:58|30189.64
10:17:59|30189.64
10:18:00|30189.64
10:18:00|30189.64
10:18:02|30189.63
10:18:03|30189.64
10:18:04|30189.63
10:18:05|30189.64
10:18:06|30189.63
10:18:07|30189.63
10:18:08|30189.64
10:18:09|30189.63
10:18:10|30189.63
10:18:11|30189.63
10:18:12|30189.63
10:18:13|30189.63
10:18:14|30189.63
10:18:15|30189.63
10:18:16|30189.63
10:18:17|30189.63
10:18:18|30189.63
10:18:19|30189.63
10:18:20|30189.63
10:18:21|30189.64
10:18:22|30189.63
10:18:23|30186.59
10:18:24|30186.6
10:18:25|30186.45
10:18:27|30184.36
10:18:27|30184.36
10:18:29|30184.35
10:18:29|30183.69
10:18:31|30182.76
10:18:32|30182.77
10:18:32|30182.76
10:18:33|30182.77
10:18:35|30182.76
10:18:36|30182.77
10:18:38|30182.76
10:18:39|30182.71
10:18:40|30182.72
10:18:41|30182.71
10:18:43|30180.01
10:18:43|30180.
10:18:45|30180.
10:18:46|30180.
10:18:47|30180.
10:18:47|30176.73
10:18:49|30176.73
10:18:50|30176.74
10:18:51|30176.74
10:18:52|30176.73
10:18:53|30176.73
10:18:54|30168.29
10:18:55|30165.22
10:18:56|30163.36
10:18:57|30163.12
10:18:58|30163.12
10:18:59|30153.14
10:19:00|30151.93
10:19:01|30160.47
10:19:02|30160.47
10:19:03|30160.47
10:19:04|30160.48
10:19:05|30160.47
10:19:07|30160.48
10:19:08|30160.48
10:19:09|30160.48
10:19:10|30160.48
10:19:11|30160.47
10:19:12|30165.44
10:19:13|30168.9
10:19:14|30168.9
10:19:15|30168.9
10:19:16|30168.9
10:19:16|30168.9
10:19:18|30168.95
10:19:19|30171.16
10:19:20|30171.18
10:19:21|30171.18
10:19:22|30171.17
10:19:23|30167.2
10:19:24|30167.21
10:19:25|30167.21
10:19:26|30167.21
10:19:27|30167.2
10:19:28|30167.21
10:19:29|30167.21
10:19:30|30167.2
10:19:31|30167.2
10:19:32|30167.21
10:19:33|30167.21
10:19:34|30167.21
10:19:36|30167.2
10:19:36|30167.21
10:19:37|30167.21
10:19:39|30167.21
10:19:40|30167.2
10:19:41|30167.21
10:19:42|30163.95
10:19:43|30163.96
10:19:44|30163.96
10:19:45|30163.95
10:19:46|30163.96
10:19:47|30163.96
10:19:49|30156.95
10:19:49|30156.96
10:19:50|30156.95
10:19:51|30156.96
10:19:53|30156.96
10:19:54|30156.96
10:19:55|30156.96
10:19:56|30156.96
10:19:57|30154.88
10:19:58|30154.17
10:19:59|30151.43
10:20:00|30151.2
10:20:01|30150.
10:20:02|30149.03
10:20:03|30146.03
10:20:05|30148.49
10:20:05|30148.48
10:20:06|30148.49
10:20:07|30137.9
10:20:08|30140.52
10:20:09|30140.52
10:20:10|30140.51
10:20:12|30140.51
10:20:14|30140.52
10:20:14|30140.52
10:20:15|30140.51
10:20:16|30146.75
10:20:17|30146.75
10:20:18|30146.75
10:20:19|30146.76
10:20:20|30146.75
10:20:21|30148.34
10:20:22|30148.33
10:20:23|30148.33
10:20:24|30148.34
10:20:25|30148.33
10:20:26|30148.34
10:20:27|30148.33
10:20:28|30148.33
10:20:29|30148.33
10:20:30|30147.53
10:20:31|30147.
10:20:32|30147.
10:20:33|30147.01
10:20:34|30147.
10:20:36|30147.
10:20:38|30147.
10:20:39|30147.
10:20:40|30142.21
10:20:40|30136.98
10:20:42|30134.6
10:20:44|30127.69
10:20:44|30129.42
10:20:45|30129.41
10:20:46|30129.41
10:20:47|30129.41
10:20:48|30129.42
10:20:50|30129.42
10:20:51|30129.41
10:20:52|30129.41
10:20:53|30129.42
10:20:54|30129.41
10:20:54|30127.67
10:20:56|30127.68
10:20:56|30127.68
10:20:58|30135.06
10:20:59|30135.96
10:21:00|30135.96
10:21:01|30139.27
10:21:02|30136.22
10:21:04|30136.22
10:21:04|30136.22
10:21:06|30136.22
10:21:07|30136.23
10:21:08|30136.22
10:21:09|30136.22
10:21:10|30136.23
10:21:11|30136.22
10:21:12|30136.23
10:21:13|30136.23
10:21:14|30136.23
10:21:16|30142.82
10:21:16|30146.25
10:21:17|30146.25
10:21:18|30146.25
10:21:19|30146.24
10:21:20|30146.24
10:21:21|30146.25
10:21:22|30145.44
10:21:23|30142.44
10:21:24|30142.44
10:21:26|30142.45
10:21:27|30142.45
10:21:27|30142.45
10:21:29|30145.62
10:21:30|30145.61
10:21:32|30145.62
10:21:32|30145.61
10:21:33|30145.61
10:21:35|30145.61
10:21:35|30145.62
10:21:36|30144.57
10:21:38|30143.28
10:21:39|30143.27
10:21:41|30141.97
10:21:42|30141.98
10:21:43|30141.97
10:21:44|30141.98
10:21:45|30141.97
10:21:46|30141.97
10:21:47|30141.97
10:21:48|30141.97
10:21:49|30141.97
10:21:50|30141.97
10:21:51|30141.98
10:21:52|30141.97
10:21:53|30140.24
10:21:54|30140.24
10:21:55|30140.24
10:21:56|30140.24
10:21:57|30140.24
10:21:58|30140.24
10:21:59|30140.25
10:22:00|30140.24
10:22:01|30138.88
10:22:02|30138.89
10:22:03|30136.94
10:22:04|30136.95
10:22:06|30136.94
10:22:06|30136.95
10:22:08|30152.52
10:22:09|30158.08
10:22:10|30158.07
10:22:11|30158.07
10:22:12|30158.08
10:22:13|30158.11
10:22:14|30159.99
10:22:15|30160.
10:22:16|30160.
10:22:17|30161.25
10:22:18|30165.48
10:22:19|30165.89
10:22:20|30167.2
10:22:21|30167.19
10:22:22|30167.2
10:22:23|30167.2
10:22:24|30168.89
10:22:25|30168.89
10:22:26|30170.
10:22:27|30174.17
10:22:28|30176.76
10:22:29|30182.
10:22:30|30182.
10:22:31|30184.35
10:22:32|30184.36
10:22:33|30182.63
10:22:34|30179.95
10:22:35|30179.94
10:22:36|30179.95
10:22:37|30179.94
10:22:38|30183.71
10:22:39|30183.71
10:22:40|30183.71
10:22:41|30183.71
10:22:42|30183.71
10:22:43|30183.71
10:22:44|30183.94
10:22:45|30183.99
10:22:46|30184.34
10:22:47|30186.36
10:22:48|30188.79
10:22:49|30188.78
10:22:50|30189.08
10:22:51|30189.19
10:22:52|30189.47
10:22:53|30192.96
10:22:54|30192.97
10:22:55|30192.97
10:22:56|30194.09
10:22:57|30194.1
10:22:58|30194.1
10:22:59|30194.09
10:23:00|30194.1
10:23:01|30194.16
10:23:02|30194.16
10:23:03|30194.17
10:23:04|30194.17
10:23:05|30194.17
10:23:06|30194.17
10:23:07|30194.18
10:23:08|30194.18
10:23:09|30194.18
10:23:10|30194.44
10:23:11|30195.23
10:23:12|30195.22
10:23:14|30196.02
10:23:15|30196.01
10:23:15|30196.01
10:23:17|30196.19
10:23:18|30196.7
10:23:18|30196.7
10:23:19|30196.71
10:23:20|30196.71
10:23:21|30198.28
10:23:22|30198.84
10:23:24|30198.84
10:23:24|30198.84
10:23:26|30198.83
10:23:27|30198.83
10:23:28|30198.83
10:23:29|30198.84
10:23:30|30198.84
10:23:31|30198.83
10:23:32|30198.84
10:23:33|30200.
10:23:34|30199.99
10:23:35|30200.
10:23:36|30199.99
10:23:37|30200.
10:23:39|30200.
10:23:39|30200.
10:23:40|30200.
10:23:41|30199.99
10:23:43|30200.
10:23:44|30200.
10:23:44|30200.
10:23:46|30200.
10:23:47|30200.
10:23:47|30200.
10:23:49|30200.
10:23:50|30199.99
10:23:52|30210.01
10:23:52|30211.53
10:23:54|30211.54
10:23:55|30211.54
10:23:55|30211.53
10:23:56|30211.53
10:23:57|30211.54
10:23:58|30211.54
10:23:59|30212.24
10:24:00|30212.24
10:24:01|30212.25
10:24:02|30212.27
10:24:03|30212.27
10:24:05|30212.27
10:24:05|30212.27
10:24:07|30212.27
10:24:08|30212.26
10:24:09|30197.96
10:24:10|30190.18
10:24:11|30190.06
10:24:13|30190.06
10:24:14|30190.07
10:24:15|30190.07
10:24:16|30190.07
10:24:17|30190.07
10:24:18|30190.15
10:24:19|30190.15
10:24:20|30190.15
10:24:21|30190.94
10:24:21|30190.93
10:24:23|30190.93
10:24:24|30190.93
10:24:25|30190.93
10:24:26|30190.94
10:24:28|30192.74
10:24:28|30192.76
10:24:29|30192.75
10:24:30|30192.76
10:24:31|30192.76
10:24:32|30192.76
10:24:33|30195.23
10:24:34|30195.22
10:24:35|30195.23
10:24:36|30195.23
10:24:37|30194.15
10:24:39|30184.71
10:24:41|30184.42
10:24:41|30184.14
10:24:43|30179.96
10:24:45|30175.68
10:24:45|30175.69
10:24:46|30175.69
10:24:47|30175.69
10:24:48|30175.69
10:24:50|30179.
10:24:51|30179.
10:24:52|30179.
10:24:53|30179.
10:24:54|30179.
10:24:54|30179.
10:24:56|30178.99
10:24:57|30178.99
10:24:58|30179.
10:24:59|30179.
10:25:00|30178.99
10:25:01|30178.99
10:25:02|30178.99
10:25:04|30178.99
10:25:04|30178.99
10:25:05|30184.39
10:25:06|30184.4
10:25:07|30184.39
10:25:08|30185.96
10:25:10|30194.43
10:25:11|30194.44
10:25:12|30194.44
10:25:12|30194.45
10:25:13|30194.44
10:25:14|30194.44
10:25:16|30194.44
10:25:17|30194.45
10:25:18|30194.45
10:25:19|30194.44
10:25:19|30194.44
10:25:20|30194.44
10:25:22|30194.45
10:25:22|30194.44
10:25:24|30194.45
10:25:25|30194.45
10:25:25|30194.45
10:25:26|30194.45
10:25:28|30194.44
10:25:29|30194.44
10:25:30|30194.45
10:25:30|30194.44
10:25:31|30194.45
10:25:33|30194.44
10:25:34|30194.45
10:25:35|30194.45
10:25:36|30194.44
10:25:36|30194.45
10:25:37|30189.16
10:25:38|30189.16
10:25:40|30189.17
10:25:42|30189.17
10:25:43|30189.17
10:25:44|30189.17
10:25:45|30189.17
10:25:46|30189.16
10:25:47|30189.16
10:25:48|30189.17
10:25:49|30189.17
10:25:50|30189.16
10:25:51|30189.17
10:25:52|30189.16
10:25:53|30189.16
10:25:54|30189.17
10:25:55|30187.65
10:25:56|30187.66
10:25:57|30187.66
10:25:58|30187.65
10:25:59|30187.65
10:26:00|30187.65
10:26:01|30187.65
10:26:02|30187.65
10:26:03|30187.65
10:26:04|30187.65
10:26:05|30187.66
10:26:06|30187.66
10:26:07|30187.65
10:26:08|30187.65
10:26:09|30187.65
10:26:10|30187.65
10:26:11|30187.65
10:26:13|30187.65
10:26:13|30187.65
10:26:15|30187.66
10:26:16|30187.65
10:26:17|30187.65
10:26:18|30187.66
10:26:19|30194.45
10:26:20|30194.45
10:26:21|30206.47
10:26:22|30206.48
10:26:23|30206.47
10:26:24|30206.48
10:26:25|30206.47
10:26:26|30206.48
10:26:27|30206.48
10:26:28|30206.48
10:26:29|30198.31
10:26:30|30185.56
10:26:31|30184.81
10:26:32|30187.76
10:26:33|30187.75
10:26:34|30187.76
10:26:35|30187.76
10:26:36|30187.76
10:26:37|30187.75
10:26:38|30187.76
10:26:39|30187.75
10:26:40|30187.76
10:26:42|30187.76
10:26:43|30187.76
10:26:44|30187.77
10:26:45|30187.76
10:26:46|30187.76
10:26:47|30187.76
10:26:48|30187.76
10:26:49|30187.77
10:26:50|30187.76
10:26:51|30187.77
10:26:52|30186.26
10:26:53|30190.22
10:26:54|30190.22
10:26:55|30190.22
10:26:56|30190.22
10:26:57|30190.23
10:26:58|30190.22
10:26:59|30190.23
10:27:00|30190.23
10:27:01|30191.81
10:27:03|30190.44
10:27:03|30190.44
10:27:05|30190.44
10:27:05|30190.44
10:27:07|30190.45
10:27:07|30190.44
10:27:09|30194.25
10:27:09|30194.27
10:27:10|30192.33
10:27:12|30192.33
10:27:13|30192.33
10:27:14|30192.32
10:27:14|30190.22
10:27:15|30190.22
10:27:17|30190.21
10:27:18|30190.22
10:27:20|30190.22
10:27:20|30192.42
10:27:22|30192.82
10:27:22|30194.44
10:27:24|30194.46
10:27:24|30198.53
10:27:26|30202.76
10:27:26|30202.9
10:27:28|30202.9
10:27:28|30205.9
10:27:29|30205.9
10:27:31|30205.91
10:27:31|30212.03
10:27:32|30207.79
10:27:34|30210.69
10:27:35|30210.69
10:27:35|30210.69
10:27:37|30210.69
10:27:37|30210.7
10:27:39|30204.64
10:27:39|30202.92
10:27:41|30202.91
10:27:41|30202.92
10:27:43|30205.96
10:27:44|30207.78
10:27:45|30207.79
10:27:47|30207.79
10:27:48|30207.78
10:27:48|30207.78
10:27:50|30209.49
10:27:51|30209.49
10:27:52|30212.45
10:27:53|30214.24
10:27:54|30216.43
10:27:55|30217.45
10:27:56|30218.29
10:27:57|30219.99
10:27:58|30219.99
10:27:59|30220.
10:28:00|30220.
10:28:01|30219.99
10:28:02|30220.
10:28:03|30220.
10:28:04|30222.
10:28:05|30227.97
10:28:06|30228.39
10:28:07|30229.94
10:28:08|30229.93
10:28:09|30229.99
10:28:10|30229.99
10:28:11|30229.99
10:28:12|30230.
10:28:13|30229.99
10:28:15|30230.86
10:28:15|30230.86
10:28:16|30233.98
10:28:17|30233.99
10:28:19|30233.99
10:28:20|30233.98
10:28:20|30234.31
10:28:22|30238.09
10:28:23|30241.15
10:28:24|30241.6
10:28:25|30239.47
10:28:26|30238.96
10:28:27|30238.95
10:28:28|30238.95
10:28:29|30238.95
10:28:29|30235.89
10:28:31|30234.19
10:28:32|30234.18
10:28:32|30234.19
10:28:33|30234.19
10:28:34|30234.19
10:28:36|30234.19
10:28:37|30234.19
10:28:38|30231.96
10:28:39|30230.4
10:28:40|30224.37
10:28:41|30220.27
10:28:42|30220.28
10:28:43|30220.27
10:28:44|30220.28
10:28:45|30220.28
10:28:47|30220.28
10:28:47|30220.27
10:28:49|30220.27
10:28:50|30220.27
10:28:51|30220.27
10:28:53|30220.28
10:28:53|30214.04
10:28:54|30208.64
10:28:55|30208.64
10:28:56|30208.95
10:28:57|30208.95
10:28:58|30208.95
10:28:59|30208.95
10:29:00|30208.95
10:29:01|30208.95
10:29:02|30208.95
10:29:03|30208.95
10:29:04|30208.95
10:29:05|30208.94
10:29:06|30208.94
10:29:07|30208.95
10:29:08|30208.94
10:29:09|30208.95
10:29:10|30208.94
10:29:11|30208.94
10:29:12|30208.94
10:29:13|30208.46
10:29:15|30208.15
10:29:16|30208.16
10:29:18|30208.15
10:29:18|30208.16
10:29:19|30208.15
10:29:20|30208.15
10:29:21|30203.35
10:29:22|30203.25
10:29:24|30203.26
10:29:25|30203.25
10:29:26|30203.26
10:29:26|30203.26
10:29:27|30203.25
10:29:29|30203.26
10:29:30|30203.25
10:29:31|30203.26
10:29:32|30203.25
10:29:33|30203.26
10:29:34|30203.25
10:29:35|30203.26
10:29:36|30203.26
10:29:37|30203.26
10:29:38|30203.26
10:29:39|30203.26
10:29:40|30203.26
10:29:41|30203.25
10:29:42|30203.25
10:29:44|30203.25
10:29:45|30200.01
10:29:47|30200.01
10:29:48|30200.01
10:29:49|30200.
10:29:50|30199.07
10:29:51|30199.07
10:29:53|30199.06
10:29:54|30193.45
10:29:55|30193.46
10:29:57|30193.47
10:29:58|30193.48
10:29:59|30193.48
10:30:00|30193.47
10:30:01|30193.48
10:30:02|30197.42
10:30:02|30197.41
10:30:03|30197.42
10:30:05|30197.21
10:30:06|30197.21
10:30:07|30196.03
10:30:08|30196.04
10:30:09|30196.04
10:30:09|30196.04
10:30:10|30196.04
10:30:12|30196.03
10:30:12|30196.04
10:30:14|30196.05
10:30:15|30196.04
10:30:16|30196.04
10:30:17|30196.04
10:30:18|30196.04
10:30:19|30196.05
10:30:20|30196.05
10:30:21|30196.05
10:30:22|30196.05
10:30:23|30196.04
10:30:24|30196.05
10:30:25|30196.04
10:30:26|30196.05
10:30:27|30196.04
10:30:28|30197.1
10:30:29|30197.1
10:30:30|30197.1
10:30:31|30197.1
10:30:32|30197.09
10:30:33|30197.09
10:30:34|30197.1
10:30:35|30197.1
10:30:36|30197.1
10:30:37|30197.1
10:30:38|30197.11
10:30:39|30197.11
10:30:40|30197.11
10:30:41|30197.11
10:30:42|30197.11
10:30:43|30197.11
10:30:44|30197.11
10:30:45|30197.1
10:30:47|30197.11
10:30:47|30197.11
10:30:49|30197.11
10:30:50|30197.1
10:30:50|30197.11
10:30:51|30197.11
10:30:53|30197.11
10:30:53|30197.11
10:30:55|30197.11
10:30:56|30197.11
10:30:57|30197.11
10:30:57|30197.11
10:30:59|30197.11
10:31:00|30197.1
10:31:01|30197.1
10:31:02|30197.11
10:31:03|30197.1
10:31:04|30197.11
10:31:04|30197.11
10:31:05|30197.1
10:31:07|30197.11
10:31:07|30197.11
10:31:08|30197.11
10:31:10|30197.11
10:31:11|30211.6
10:31:12|30213.92
10:31:13|30213.92
10:31:14|30213.93
10:31:15|30213.93
10:31:16|30213.92
10:31:17|30213.93
10:31:18|30213.92
10:31:19|30213.91
10:31:20|30213.91
10:31:21|30213.92
10:31:22|30213.91
10:31:23|30213.92
10:31:24|30219.15
10:31:25|30219.15
10:31:26|30219.15
10:31:27|30217.63
10:31:28|30217.63
10:31:29|30217.63
10:31:30|30217.64
10:31:31|30217.63
10:31:32|30214.57
10:31:33|30214.58
10:31:34|30214.57
10:31:35|30214.57
10:31:37|30214.57
10:31:38|30214.58
10:31:38|30214.58
10:31:39|30214.58
10:31:41|30214.57
10:31:41|30214.58
10:31:43|30214.58
10:31:44|30214.57
10:31:45|30214.57
10:31:46|30214.57
10:31:47|30214.57
10:31:48|30214.58
10:31:49|30214.58
10:31:50|30214.58
10:31:52|30214.57
10:31:53|30217.38
10:31:54|30220.26
10:31:55|30228.42
10:31:56|30228.41
10:31:57|30228.42
10:31:58|30228.42
10:31:59|30228.43
10:32:00|30230.
10:32:01|30235.82
10:32:02|30235.83
10:32:03|30235.82
10:32:04|30235.83
10:32:05|30235.83
10:32:06|30238.54
10:32:07|30237.2
10:32:08|30236.34
10:32:09|30236.34
10:32:10|30239.14
10:32:11|30239.99
10:32:12|30240.79
10:32:13|30240.79
10:32:14|30240.79
10:32:15|30240.79
10:32:17|30240.8
10:32:17|30240.8
10:32:18|30240.8
10:32:19|30240.8
10:32:21|30240.8
10:32:22|30240.79
10:32:23|30240.79
10:32:24|30240.8
10:32:24|30240.79
10:32:26|30240.8
10:32:27|30240.8
10:32:27|30249.99
10:32:29|30249.99
10:32:30|30250.
10:32:31|30250.
10:32:32|30249.99
10:32:33|30250.
10:32:34|30257.58
10:32:35|30257.58
10:32:35|30255.49
10:32:37|30251.08
10:32:37|30251.08
10:32:39|30234.74
10:32:41|30228.86
10:32:41|30228.86
10:32:42|30228.85
10:32:43|30211.8
10:32:44|30211.15
10:32:46|30211.16
10:32:47|30211.17
10:32:49|30217.27
10:32:49|30217.26
10:32:51|30217.26
10:32:52|30217.27
10:32:54|30217.27
10:32:54|30217.27
10:32:55|30217.29
10:32:56|30219.38
10:32:58|30220.33
10:33:00|30220.33
10:33:00|30220.32
10:33:01|30213.02
10:33:02|30213.01
10:33:03|30213.01
10:33:04|30210.8
10:33:05|30210.8
10:33:06|30210.8
10:33:07|30210.79
10:33:08|30210.75
10:33:09|30210.76
10:33:10|30210.75
10:33:11|30210.76
10:33:12|30208.94
10:33:13|30206.59
10:33:14|30206.59
10:33:15|30206.58
10:33:16|30206.58
10:33:17|30205.01
10:33:18|30201.23
10:33:19|30200.01
10:33:20|30200.
10:33:21|30200.01
10:33:22|30197.1
10:33:23|30197.11
10:33:24|30196.05
10:33:25|30191.06
10:33:26|30190.
10:33:27|30190.
10:33:28|30189.07
10:33:30|30181.13
10:33:31|30180.01
10:33:32|30177.39
10:33:32|30177.05
10:33:34|30177.05
10:33:35|30177.05
10:33:36|30177.04
10:33:37|30182.78
10:33:37|30180.01
10:33:39|30180.01
10:33:40|30179.95
10:33:41|30179.95
10:33:42|30179.54
10:33:42|30175.16
10:33:44|30175.17
10:33:46|30174.95
10:33:47|30172.77
10:33:47|30177.19
10:33:49|30172.95
10:33:51|30172.96
10:33:52|30172.95
10:33:53|30172.95
10:33:54|30172.95
10:33:56|30172.95
10:33:57|30172.95
10:33:58|30172.96
10:33:59|30172.95
10:34:00|30167.2
10:34:01|30163.66
10:34:01|30163.46
10:34:02|30160.26
10:34:03|30160.02
10:34:04|30158.
10:34:05|30156.98
10:34:07|30156.97
10:34:07|30156.98
10:34:09|30162.74
10:34:09|30162.75
10:34:10|30159.19
10:34:12|30159.2
10:34:13|30162.73
10:34:14|30168.56
10:34:15|30168.56
10:34:16|30168.91
10:34:16|30168.91
10:34:17|30168.91
10:34:18|30168.91
10:34:20|30173.94
10:34:21|30168.91
10:34:21|30170.62
10:34:23|30170.67
10:34:24|30170.67
10:34:24|30171.03
10:34:25|30174.44
10:34:27|30174.44
10:34:27|30174.44
10:34:29|30174.44
10:34:29|30174.43
10:34:31|30174.43
10:34:32|30174.43
10:34:32|30174.44
10:34:33|30174.43
10:34:35|30164.13
10:34:35|30161.47
10:34:36|30160.1
10:34:38|30160.1
10:34:38|30160.11
10:34:40|30160.1
10:34:40|30160.1
10:34:42|30160.11
10:34:43|30160.11
10:34:44|30160.1
10:34:44|30160.1
10:34:45|30160.1
10:34:47|30160.1
10:34:48|30160.1
10:34:49|30160.1
10:34:50|30160.1
10:34:51|30160.1
10:34:52|30160.11
10:34:53|30160.11
10:34:54|30160.11
10:34:55|30164.96
10:34:56|30164.96
10:34:57|30164.96
10:34:58|30164.95
10:34:59|30164.96
10:35:00|30164.95
10:35:01|30164.96
10:35:02|30164.95
10:35:03|30164.95
10:35:04|30164.95
10:35:05|30164.95
10:35:06|30164.95
10:35:07|30164.95
10:35:08|30164.95
10:35:09|30164.95
10:35:10|30162.11
10:35:11|30162.1
10:35:12|30162.11
10:35:13|30162.11
10:35:14|30162.11
10:35:15|30162.1
10:35:16|30160.1
10:35:17|30162.1
10:35:18|30162.1
10:35:19|30162.11
10:35:21|30159.82
10:35:21|30159.83
10:35:23|30159.82
10:35:23|30156.35
10:35:24|30156.34
10:35:26|30156.24
10:35:26|30156.24
10:35:27|30156.24
10:35:28|30156.24
10:35:30|30159.81
10:35:30|30159.82
10:35:31|30157.83
10:35:33|30156.38
10:35:33|30154.45
10:35:35|30154.44
10:35:36|30154.45
10:35:37|30154.44
10:35:38|30154.44
10:35:38|30154.45
10:35:40|30154.45
10:35:41|30154.44
10:35:42|30154.44
10:35:42|30154.45
10:35:43|30154.44
10:35:45|30154.4
10:35:45|30154.43
10:35:47|30153.72
10:35:48|30150.
10:35:50|30148.71
10:35:50|30148.71
10:35:52|30144.94
10:35:52|30141.13
10:35:54|30141.12
10:35:55|30141.13
10:35:55|30141.12
10:35:57|30141.12
10:35:58|30141.12
10:35:59|30141.13
10:36:00|30141.12
10:36:01|30141.13
10:36:01|30141.12
10:36:03|30148.14
10:36:04|30148.13
10:36:05|30148.13
10:36:06|30148.14
10:36:07|30148.14
10:36:08|30144.94
10:36:09|30144.95
10:36:10|30144.94
10:36:11|30144.94
10:36:12|30144.84
10:36:13|30141.37
10:36:14|30141.19
10:36:15|30141.19
10:36:16|30141.18
10:36:17|30141.18
10:36:18|30141.18
10:36:19|30141.18
10:36:20|30141.19
10:36:21|30141.18
10:36:22|30141.18
10:36:23|30141.18
10:36:24|30141.19
10:36:25|30141.18
10:36:26|30143.5
10:36:27|30150.99
10:36:28|30150.99
10:36:30|30151.
10:36:30|30151.02
10:36:31|30154.44
10:36:33|30154.43
10:36:34|30154.44
10:36:34|30154.43
10:36:36|30154.43
10:36:36|30154.43
10:36:37|30154.44
10:36:39|30154.43
10:36:39|30154.43
10:36:41|30154.43
10:36:41|30154.43
10:36:42|30154.43
10:36:44|30154.43
10:36:44|30159.63
10:36:46|30159.66
10:36:46|30159.66
10:36:48|30159.66
10:36:50|30159.67
10:36:50|30159.67
10:36:52|30159.66
10:36:53|30159.67
10:36:53|30159.67
10:36:55|30159.67
10:36:56|30153.64
10:36:57|30151.31
10:36:58|30151.3
10:36:59|30151.3
10:37:00|30151.3
10:37:00|30151.3
10:37:02|30151.3
10:37:03|30151.31
10:37:04|30151.31
10:37:05|30155.98
10:37:06|30155.97
10:37:07|30155.98
10:37:08|30155.97
10:37:09|30158.25
10:37:10|30162.01
10:37:11|30162.33
10:37:12|30162.45
10:37:13|30169.99
10:37:14|30169.99
10:37:15|30169.99
10:37:16|30169.99
10:37:17|30179.71
10:37:18|30180.46
10:37:19|30180.46
10:37:20|30180.48
10:37:21|30180.47
10:37:22|30185.17
10:37:23|30186.08
10:37:24|30186.09
10:37:25|30186.09
10:37:26|30186.09
10:37:27|30186.09
10:37:28|30186.08
10:37:29|30186.09
10:37:31|30186.1
10:37:31|30186.1
10:37:32|30186.18
10:37:34|30186.18
10:37:35|30186.18
10:37:35|30186.18
10:37:37|30186.19
10:37:38|30186.18
10:37:39|30186.19
10:37:40|30186.18
10:37:40|30186.19
10:37:42|30186.18
10:37:43|30186.19
10:37:44|30186.19
10:37:45|30186.18
10:37:46|30187.99
10:37:47|30187.99
10:37:48|30188.
10:37:50|30187.99
10:37:51|30188.
10:37:51|30188.
10:37:53|30188.
10:37:54|30188.
10:37:55|30187.99
10:37:56|30187.99
10:37:58|30188.
10:37:58|30187.99
10:37:59|30187.99
10:38:00|30187.99
10:38:01|30187.99
10:38:03|30181.47
10:38:04|30181.46
10:38:05|30177.59
10:38:06|30177.59
10:38:07|30177.59
10:38:08|30177.6
10:38:09|30181.54
10:38:10|30181.55
10:38:11|30181.54
10:38:12|30181.54
10:38:13|30181.55
10:38:14|30181.07
10:38:15|30180.2
10:38:16|30180.2
10:38:17|30177.59
10:38:18|30177.59
10:38:19|30177.05
10:38:20|30177.05
10:38:21|30177.06
10:38:23|30177.06
10:38:23|30177.06
10:38:24|30177.06
10:38:25|30177.06
10:38:26|30177.06
10:38:27|30177.06
10:38:28|30177.06
10:38:29|30177.05
10:38:30|30177.06
10:38:31|30177.06
10:38:32|30177.06
10:38:33|30177.06
10:38:34|30177.06
10:38:35|30177.06
10:38:36|30177.07
10:38:37|30177.06
10:38:38|30177.06
10:38:39|30177.07
10:38:40|30177.07
10:38:41|30177.07
10:38:42|30177.06
10:38:43|30177.06
10:38:44|30177.07
10:38:45|30177.07
10:38:46|30177.07
10:38:47|30180.1
10:38:49|30180.11
10:38:50|30180.11
10:38:51|30180.1
10:38:53|30180.11
10:38:53|30180.1
10:38:54|30180.11
10:38:55|30180.11
10:38:56|30180.11
10:38:57|30180.11
10:38:58|30180.11
10:38:59|30180.11
10:39:00|30180.1
10:39:02|30180.11
10:39:04|30180.11
10:39:05|30180.11
10:39:07|30180.1
10:39:08|30180.11
10:39:09|30180.1
10:39:10|30180.11
10:39:11|30180.11
10:39:12|30180.1
10:39:13|30180.1
10:39:13|30180.1
10:39:15|30180.1
10:39:16|30180.1
10:39:17|30180.11
10:39:18|30180.11
10:39:19|30180.1
10:39:20|30180.1
10:39:20|30180.1
10:39:22|30180.1
10:39:23|30180.1
10:39:24|30179.3
10:39:25|30179.3
10:39:26|30179.3
10:39:27|30179.3
10:39:27|30179.3
10:39:29|30179.3
10:39:30|30177.07
10:39:31|30177.07
10:39:32|30177.07
10:39:33|30177.08
10:39:34|30177.07
10:39:34|30177.08
10:39:36|30177.07
10:39:37|30177.08
10:39:38|30177.07
10:39:39|30177.08
10:39:39|30177.07
10:39:41|30177.08
10:39:42|30177.07
10:39:43|30177.08
10:39:44|30177.07
10:39:45|30177.07
10:39:46|30177.08
10:39:47|30177.08
10:39:49|30177.08
10:39:50|30177.07
10:39:51|30177.08
10:39:53|30177.07
10:39:54|30177.08
10:39:54|30177.08
10:39:55|30177.07
10:39:57|30177.08
10:39:58|30177.08
10:39:59|30177.07
10:40:00|30177.08
10:40:01|30177.07
10:40:02|30177.08
10:40:03|30177.07
10:40:04|30177.07
10:40:05|30179.29
10:40:06|30179.3
10:40:07|30179.29
10:40:08|30179.29
10:40:09|30179.29
10:40:10|30179.3
10:40:11|30179.3
10:40:13|30179.29
10:40:13|30179.29
10:40:14|30179.29
10:40:16|30179.3
10:40:16|30179.3
10:40:17|30179.3
10:40:19|30179.29
10:40:20|30179.3
10:40:21|30179.3
10:40:22|30179.29
10:40:23|30179.29
10:40:23|30179.29
10:40:24|30179.3
10:40:25|30179.3
10:40:26|30179.29
10:40:28|30179.3
10:40:28|30179.3
10:40:30|30173.23
10:40:31|30173.23
10:40:32|30164.23
10:40:33|30164.19
10:40:34|30162.7
10:40:35|30156.81
10:40:36|30156.8
10:40:38|30156.81
10:40:39|30156.8
10:40:40|30156.81
10:40:41|30156.8
10:40:42|30156.81
10:40:42|30156.8
10:40:43|30156.81
10:40:44|30161.03
10:40:45|30161.03
10:40:47|30161.03
10:40:47|30161.02
10:40:49|30161.03
10:40:50|30161.03
10:40:52|30161.02
10:40:53|30161.03
10:40:55|30161.03
10:40:55|30161.02
10:40:57|30156.84
10:40:58|30159.44
10:40:59|30159.43
10:41:00|30159.44
10:41:01|30159.43
10:41:02|30159.43
10:41:03|30159.44
10:41:04|30159.44
10:41:05|30159.44
10:41:06|30159.43
10:41:07|30159.44
10:41:08|30159.43
10:41:09|30160.93
10:41:10|30160.93
10:41:11|30160.93
10:41:12|30160.94
10:41:13|30160.93
10:41:14|30160.93
10:41:16|30160.94
10:41:17|30160.93
10:41:17|30160.93
10:41:18|30160.94
10:41:20|30160.93
10:41:20|30160.93
10:41:21|30160.93
10:41:22|30160.94
10:41:24|30160.93
10:41:25|30160.93
10:41:27|30160.93
10:41:28|30160.94
10:41:29|30160.93
10:41:30|30160.93
10:41:31|30160.93
10:41:32|30160.93
10:41:33|30160.93
10:41:33|30160.93
10:41:35|30160.94
10:41:36|30161.28
10:41:37|30161.7
10:41:38|30161.69
10:41:39|30161.69
10:41:40|30161.69
10:41:40|30161.69
10:41:42|30161.69
10:41:43|30161.69
10:41:44|30163.29
10:41:44|30163.29
10:41:46|30163.29
10:41:47|30163.29
10:41:48|30163.3
10:41:49|30163.3
10:41:51|30163.29
10:41:52|30163.29
10:41:54|30163.3
10:41:54|30163.3
10:41:55|30163.29
10:41:56|30163.29
10:41:58|30163.3
10:41:59|30163.3
10:42:00|30163.3
10:42:01|30163.29
10:42:02|30163.3
10:42:04|30169.99
10:42:04|30170.55
10:42:05|30173.11
10:42:07|30173.94
10:42:08|30174.02
10:42:09|30175.
10:42:10|30175.
10:42:11|30175.
10:42:12|30188.
10:42:13|30188.
10:42:14|30188.
10:42:15|30188.
10:42:16|30188.
10:42:16|30193.07
10:42:18|30194.27
10:42:19|30194.27
10:42:20|30194.28
10:42:21|30194.27
10:42:22|30194.32
10:42:23|30196.03
10:42:24|30196.03
10:42:25|30200.
10:42:25|30200.
10:42:27|30204.44
10:42:28|30204.45
10:42:29|30204.44
10:42:31|30212.81
10:42:31|30212.82
10:42:32|30215.86
10:42:33|30215.86
10:42:34|30215.86
10:42:35|30219.89
10:42:36|30219.99
10:42:37|30220.
10:42:38|30222.29
10:42:39|30217.35
10:42:41|30220.97
10:42:42|30219.33
10:42:42|30219.33
10:42:44|30219.33
10:42:45|30219.34
10:42:46|30226.81
10:42:46|30223.11
10:42:48|30223.12
10:42:49|30223.12
10:42:50|30226.1
10:42:52|30226.09
10:42:52|30220.05
10:42:53|30219.69
10:42:54|30219.69
10:42:55|30220.
10:42:56|30225.75
10:42:57|30225.75
10:42:58|30225.74
10:42:59|30225.74
10:43:01|30225.75
10:43:01|30225.74
10:43:03|30225.75
10:43:04|30225.74
10:43:05|30225.75
10:43:06|30228.26
10:43:08|30229.68
10:43:08|30230.
10:43:09|30229.99
10:43:10|30229.99
10:43:11|30229.99
10:43:12|30230.
10:43:13|30230.01
10:43:14|30230.01
10:43:15|30230.01
10:43:16|30230.
10:43:17|30230.01
10:43:18|30230.01
10:43:20|30230.
10:43:20|30233.9
10:43:22|30232.17
10:43:22|30232.17
10:43:24|30232.16
10:43:26|30232.16
10:43:26|30232.16
10:43:27|30233.66
10:43:28|30233.67
10:43:29|30233.67
10:43:30|30233.67
10:43:31|30233.67
10:43:32|30230.19
10:43:33|30224.48
10:43:34|30213.84
10:43:35|30210.
10:43:36|30201.
10:43:37|30201.01
10:43:38|30204.47
10:43:39|30204.47
10:43:40|30210.86
10:43:41|30211.94
10:43:42|30211.94
10:43:43|30225.63
10:43:44|30229.96
10:43:45|30229.96
10:43:46|30229.96
10:43:47|30229.95
10:43:48|30229.95
10:43:49|30229.96
10:43:50|30229.96
10:43:52|30229.97
10:43:54|30232.63
10:43:54|30227.83
10:43:56|30224.32
10:43:58|30224.33
10:43:59|30224.33
10:44:00|30224.32
10:44:00|30224.32
10:44:03|30224.32
10:44:03|30224.33
10:44:04|30224.32
10:44:05|30224.32
10:44:06|30224.33
10:44:07|30224.32
10:44:08|30224.33
10:44:09|30224.32
10:44:10|30224.33
10:44:11|30224.32
10:44:12|30224.33
10:44:13|30224.33
10:44:14|30224.33
10:44:15|30224.33
10:44:16|30224.33
10:44:17|30224.33
10:44:18|30224.33
10:44:19|30224.33
10:44:20|30224.32
10:44:21|30224.32
10:44:22|30224.32
10:44:23|30224.32
10:44:24|30217.77
10:44:25|30213.01
10:44:27|30209.91
10:44:28|30215.38
10:44:29|30215.37
10:44:30|30215.38
10:44:31|30215.38
10:44:32|30215.38
10:44:33|30215.37
10:44:33|30215.38
10:44:35|30215.37
10:44:36|30215.38
10:44:37|30215.37
10:44:38|30215.37
10:44:38|30215.37
10:44:40|30215.38
10:44:41|30215.37
10:44:41|30215.37
10:44:42|30215.
10:44:44|30210.42
10:44:45|30210.43
10:44:45|30210.43
10:44:47|30210.42
10:44:48|30200.
10:44:49|30200.01
10:44:50|30201.48
10:44:51|30201.97
10:44:52|30203.97
10:44:54|30211.36
10:44:55|30211.36
10:44:56|30209.83
10:44:57|30209.83
10:44:58|30212.92
10:45:00|30212.92
10:45:00|30212.92
10:45:01|30212.93
10:45:03|30212.93
10:45:04|30212.92
10:45:05|30212.93
10:45:06|30212.92
10:45:07|30212.92
10:45:08|30212.92
10:45:09|30212.92
10:45:10|30212.92
10:45:11|30212.92
10:45:12|30212.92
10:45:13|30212.92
10:45:14|30212.92
10:45:15|30212.92
10:45:17|30212.92
10:45:17|30212.92
10:45:18|30210.
10:45:20|30210.
10:45:20|30208.67
10:45:21|30208.67
10:45:23|30208.67
10:45:24|30208.67
10:45:24|30208.67
10:45:25|30208.67
10:45:26|30208.68
10:45:27|30208.67
10:45:29|30208.67
10:45:30|30206.8
10:45:31|30206.81
10:45:32|30217.61
10:45:33|30217.6
10:45:34|30217.6
10:45:35|30217.6
10:45:36|30217.6
10:45:38|30222.64
10:45:38|30227.04
10:45:39|30227.05
10:45:41|30227.05
10:45:42|30227.05
10:45:43|30225.1
10:45:44|30225.1
10:45:44|30225.1
10:45:45|30227.51
10:45:46|30229.99
10:45:47|30229.99
10:45:48|30230.
10:45:49|30229.99
10:45:50|30229.99
10:45:51|30230.
10:45:53|30225.
10:45:54|30225.
10:45:55|30225.01
10:45:57|30225.01
10:45:58|30225.01
10:46:00|30225.01
10:46:00|30225.01
10:46:01|30225.
10:46:03|30225.
10:46:04|30225.
10:46:05|30225.
10:46:06|30225.01
10:46:07|30225.
10:46:09|30225.01
10:46:09|30225.01
10:46:11|30225.01
10:46:12|30225.01
10:46:13|30225.01
10:46:14|30225.
10:46:14|30225.
10:46:15|30225.
10:46:16|30225.
10:46:18|30225.
10:46:18|30225.
10:46:20|30225.01
10:46:21|30225.03
10:46:22|30225.03
10:46:23|30225.02
10:46:24|30225.03
10:46:25|30225.19
10:46:26|30225.19
10:46:27|30225.19
10:46:28|30225.19
10:46:29|30225.19
10:46:30|30225.2
10:46:31|30225.19
10:46:32|30225.19
10:46:33|30225.19
10:46:34|30225.2
10:46:35|30225.19
10:46:36|30225.19
10:46:37|30225.19
10:46:38|30225.2
10:46:39|30225.19
10:46:40|30225.19
10:46:41|30225.19
10:46:42|30225.2
10:46:43|30225.19
10:46:44|30225.19
10:46:45|30225.19
10:46:46|30225.2
10:46:47|30225.19
10:46:48|30225.19
10:46:49|30220.59
10:46:50|30217.14
10:46:51|30211.16
10:46:52|30211.16
10:46:53|30211.74
10:46:55|30215.48
10:46:56|30215.49
10:46:57|30215.48
10:46:59|30221.53
10:47:00|30221.53
10:47:01|30221.53
10:47:02|30221.53
10:47:03|30221.53
10:47:04|30226.79
10:47:05|30231.88
10:47:06|30233.9
10:47:07|30233.9
10:47:08|30233.9
10:47:09|30240.27
10:47:11|30240.27
10:47:11|30240.27
10:47:13|30240.26
10:47:14|30245.56
10:47:14|30247.99
10:47:15|30248.89
10:47:16|30248.89
10:47:17|30248.89
10:47:19|30248.89
10:47:20|30248.9
10:47:21|30248.89
10:47:22|30248.9
10:47:23|30257.08
10:47:24|30257.08
10:47:25|30258.47
10:47:26|30259.42
10:47:27|30259.43
10:47:28|30259.69
10:47:29|30261.64
10:47:31|30264.99
10:47:31|30265.19
10:47:32|30269.99
10:47:33|30266.72
10:47:34|30269.48
10:47:35|30269.66
10:47:36|30269.66
10:47:37|30269.67
10:47:38|30263.42
10:47:39|30260.86
10:47:40|30257.08
10:47:41|30251.13
10:47:42|30250.
10:47:43|30250.01
10:47:44|30250.01
10:47:45|30250.01
10:47:46|30250.
10:47:47|30250.
10:47:48|30264.66
10:47:49|30262.42
10:47:51|30265.48
10:47:52|30265.48
10:47:53|30267.31
10:47:54|30265.72
10:47:56|30269.35
10:47:56|30269.35
10:47:57|30300.
10:47:58|30306.03
10:47:59|30303.83
10:48:00|30304.38
10:48:02|30295.43
10:48:03|30295.2
10:48:04|30287.41
10:48:05|30290.37
10:48:06|30299.
10:48:07|30300.04
10:48:08|30293.57
10:48:09|30293.58
10:48:10|30296.89
10:48:11|30293.59
10:48:12|30282.24
10:48:13|30281.21
10:48:13|30281.21
10:48:15|30275.98
10:48:16|30275.77
10:48:17|30275.15
10:48:18|30275.14
10:48:19|30270.52
10:48:20|30270.51
10:48:21|30270.51
10:48:22|30270.52
10:48:23|30270.51
10:48:24|30270.51
10:48:25|30270.51
10:48:26|30270.51
10:48:27|30270.52
10:48:28|30270.52
10:48:29|30270.52
10:48:30|30270.52
10:48:31|30270.51
10:48:32|30270.52
10:48:33|30270.52
10:48:34|30279.55
10:48:34|30279.56
10:48:36|30284.06
10:48:37|30284.06
10:48:38|30284.06
10:48:39|30284.91
10:48:40|30287.51
10:48:41|30287.5
10:48:41|30287.5
10:48:43|30287.5
10:48:44|30281.95
10:48:45|30281.95
10:48:46|30274.28
10:48:47|30274.28
10:48:48|30274.28
10:48:49|30274.27
10:48:50|30274.28
10:48:51|30274.43
10:48:52|30274.43
10:48:53|30275.87
10:48:54|30278.99
10:48:55|30278.99
10:48:56|30278.99
10:48:57|30279.
10:48:59|30274.28
10:49:00|30274.27
10:49:01|30271.96
10:49:02|30270.54
10:49:03|30270.53
10:49:04|30270.53
10:49:06|30270.53
10:49:07|30270.53
10:49:07|30270.54
10:49:09|30270.54
10:49:09|30270.53
10:49:11|30268.24
10:49:12|30261.62
10:49:13|30260.
10:49:14|30260.01
10:49:14|30260.
10:49:15|30260.01
10:49:17|30260.01
10:49:17|30260.01
10:49:19|30260.01
10:49:19|30260.01
10:49:20|30260.01
10:49:22|30260.
10:49:22|30264.4
10:49:24|30264.4
10:49:24|30264.39
10:49:25|30264.39
10:49:27|30264.39
10:49:28|30264.39
10:49:29|30264.45
10:49:30|30264.46
10:49:30|30264.46
10:49:31|30264.46
10:49:33|30264.45
10:49:34|30264.46
10:49:35|30264.45
10:49:36|30264.46
10:49:37|30264.46
10:49:38|30264.46
10:49:39|30264.45
10:49:40|30264.45
10:49:41|30264.45
10:49:42|30264.45
10:49:43|30264.46
10:49:45|30264.45
10:49:46|30264.45
10:49:47|30264.45
10:49:47|30258.12
10:49:49|30258.13
10:49:50|30258.12
10:49:50|30255.4
10:49:51|30250.12
10:49:53|30250.12
10:49:53|30250.11
10:49:55|30250.12
10:49:55|30250.12
10:49:57|30250.12
10:49:58|30250.11
10:49:59|30250.11
10:50:00|30250.11
10:50:01|30250.11
10:50:02|30250.12
10:50:03|30250.11
10:50:04|30250.12
10:50:05|30250.11
10:50:06|30250.11
10:50:08|30250.11
10:50:08|30250.11
10:50:09|30250.11
10:50:10|30250.12
10:50:12|30261.13
10:50:12|30257.71
10:50:13|30257.71
10:50:14|30257.72
10:50:15|30261.3
10:50:16|30261.31
10:50:17|30261.31
10:50:18|30261.32
10:50:20|30261.33
10:50:20|30261.33
10:50:21|30261.42
10:50:22|30261.42
10:50:23|30261.42
10:50:25|30261.44
10:50:26|30261.43
10:50:26|30261.45
10:50:28|30261.44
10:50:29|30261.6
10:50:30|30260.19
10:50:31|30260.19
10:50:32|30260.2
10:50:33|30260.21
10:50:34|30260.2
10:50:35|30260.21
10:50:36|30261.45
10:50:37|30261.46
10:50:39|30261.46
10:50:40|30261.5
10:50:41|30261.5
10:50:42|30261.52
10:50:43|30261.52
10:50:44|30261.56
10:50:44|30261.56
10:50:46|30261.56
10:50:46|30261.57
10:50:47|30261.56
10:50:48|30261.56
10:50:50|30261.55
10:50:52|30261.52
10:50:52|30261.52
10:50:53|30261.53
10:50:54|30261.52
10:50:55|30257.93
10:50:57|30257.93
10:50:58|30257.93
10:51:00|30257.93
10:51:01|30257.94
10:51:02|30257.91
10:51:02|30257.9
10:51:04|30257.89
10:51:05|30257.89
10:51:05|30257.9
10:51:07|30257.71
10:51:07|30257.71
10:51:08|30257.72
10:51:10|30257.71
10:51:11|30257.72
10:51:12|30256.91
10:51:13|30256.43
10:51:13|30256.43
10:51:14|30256.44
10:51:16|30256.44
10:51:17|30256.44
10:51:18|30256.44
10:51:19|30256.43
10:51:20|30256.43
10:51:21|30256.44
10:51:22|30256.44
10:51:23|30256.43
10:51:24|30257.69
10:51:25|30253.09
10:51:26|30253.09
10:51:27|30253.1
10:51:28|30253.1
10:51:29|30253.1
10:51:30|30253.1
10:51:31|30253.67
10:51:32|30253.67
10:51:33|30253.66
10:51:35|30253.66
10:51:36|30253.66
10:51:37|30253.66
10:51:38|30253.66
10:51:38|30250.21
10:51:39|30250.22
10:51:40|30250.21
10:51:41|30250.21
10:51:42|30250.21
10:51:43|30250.22
10:51:45|30250.21
10:51:45|30250.21
10:51:46|30250.21
10:51:47|30250.21
10:51:48|30250.22
10:51:50|30250.21
10:51:50|30250.21
10:51:51|30250.2
10:51:53|30250.18
10:51:54|30250.18
10:51:54|30250.18
10:51:55|30250.19
10:51:56|30250.17
10:51:57|30250.12
10:51:59|30250.
10:52:01|30247.
10:52:01|30247.
10:52:03|30247.
10:52:03|30250.21
10:52:04|30250.21
10:52:06|30255.54
10:52:06|30255.54
10:52:08|30255.53
10:52:09|30255.54
10:52:10|30255.94
10:52:10|30259.99
10:52:11|30259.99
10:52:13|30260.
10:52:14|30260.99
10:52:15|30263.96
10:52:16|30264.
10:52:17|30268.16
10:52:18|30268.17
10:52:19|30269.6
10:52:20|30269.61
10:52:21|30269.61
10:52:22|30271.1
10:52:23|30274.27
10:52:24|30274.26
10:52:25|30274.27
10:52:26|30274.26
10:52:27|30272.36
10:52:28|30272.37
10:52:29|30270.48
10:52:30|30270.48
10:52:31|30270.48
10:52:32|30270.49
10:52:33|30270.49
10:52:34|30270.49
10:52:35|30270.49
10:52:36|30270.48
10:52:38|30270.49
10:52:38|30270.49
10:52:40|30270.48
10:52:41|30270.48
10:52:41|30270.48
10:52:43|30271.39
10:52:44|30271.45
10:52:44|30271.45
10:52:45|30271.46
10:52:46|30271.45
10:52:48|30271.46
10:52:48|30271.46
10:52:49|30271.46
10:52:50|30271.46
10:52:51|30271.45
10:52:53|30271.45
10:52:53|30271.45
10:52:54|30270.65
10:52:56|30270.65
10:52:56|30270.66
10:52:57|30270.65
10:52:59|30270.66
10:53:00|30270.65
10:53:01|30264.59
10:53:03|30264.6
10:53:03|30264.6
10:53:05|30264.6
10:53:06|30264.59
10:53:06|30264.59
10:53:08|30264.6
10:53:09|30264.59
10:53:11|30264.59
10:53:12|30264.59
10:53:13|30262.41
10:53:14|30261.61
10:53:14|30253.56
10:53:16|30253.56
10:53:17|30256.7
10:53:18|30256.7
10:53:19|30256.69
10:53:19|30256.7
10:53:21|30256.69
10:53:22|30254.38
10:53:22|30254.37
10:53:24|30254.37
10:53:24|30254.38
10:53:26|30254.37
10:53:27|30254.37
10:53:27|30254.37
10:53:28|30254.37
10:53:29|30254.37
10:53:31|30254.38
10:53:32|30254.37
10:53:33|30254.37
10:53:34|30254.37
10:53:35|30254.38
10:53:37|30251.37
10:53:37|30251.36
10:53:38|30251.37
10:53:39|30251.37
10:53:40|30251.37
10:53:41|30251.36
10:53:42|30251.37
10:53:43|30251.36
10:53:44|30250.
10:53:45|30250.02
10:53:46|30247.57
10:53:47|30247.57
10:53:48|30247.58
10:53:49|30247.57
10:53:50|30247.57
10:53:51|30247.57
10:53:52|30247.58
10:53:53|30245.95
10:53:55|30245.96
10:53:55|30245.96
10:53:57|30245.95
10:53:58|30244.57
10:53:59|30244.57
10:54:00|30244.57
10:54:01|30244.57
10:54:03|30244.57
10:54:03|30244.58
10:54:04|30244.57
10:54:05|30244.
10:54:06|30244.01
10:54:08|30244.
10:54:09|30244.
10:54:11|30244.
10:54:11|30244.
10:54:12|30241.95
10:54:13|30241.95
10:54:14|30241.95
10:54:15|30241.95
10:54:16|30241.95
10:54:18|30241.94
10:54:19|30241.94
10:54:20|30241.95
10:54:21|30241.95
10:54:23|30241.94
10:54:23|30241.95
10:54:24|30241.95
10:54:25|30241.95
10:54:26|30241.95
10:54:27|30241.95
10:54:28|30241.95
10:54:29|30241.96
10:54:30|30241.96
10:54:31|30241.96
10:54:32|30241.96
10:54:33|30241.96
10:54:34|30241.96
10:54:35|30242.71
10:54:37|30242.7
10:54:37|30241.95
10:54:38|30241.94
10:54:39|30241.94
10:54:40|30241.94
10:54:41|30241.94
10:54:42|30241.94
10:54:43|30241.94
10:54:44|30241.94
10:54:45|30241.95
10:54:46|30242.75
10:54:47|30242.04
10:54:48|30242.04
10:54:49|30242.04
10:54:50|30242.04
10:54:51|30195.
10:54:52|30202.85
10:54:53|30206.57
10:54:54|30206.46
10:54:55|30206.46
10:54:56|30194.95
10:54:57|30191.28
10:54:58|30199.01
10:54:59|30199.01
10:55:01|30194.15
10:55:03|30194.16
10:55:03|30194.16
10:55:04|30194.16
10:55:06|30194.15
10:55:07|30207.26
10:55:08|30212.87
10:55:09|30220.42
10:55:10|30224.1
10:55:11|30227.1
10:55:12|30236.21
10:55:13|30231.22
10:55:14|30231.21
10:55:15|30225.89
10:55:16|30225.9
10:55:17|30225.9
10:55:17|30225.89
10:55:19|30229.4
10:55:20|30229.41
10:55:20|30232.38
10:55:22|30229.43
10:55:23|30229.43
10:55:24|30229.44
10:55:25|30229.44
10:55:26|30229.44
10:55:26|30229.43
10:55:28|30229.43
10:55:29|30229.43
10:55:30|30221.45
10:55:31|30216.08
10:55:32|30216.08
10:55:34|30216.08
10:55:34|30216.08
10:55:35|30216.07
10:55:36|30216.07
10:55:37|30213.2
10:55:38|30213.21
10:55:39|30213.21
10:55:40|30216.
10:55:41|30215.99
10:55:42|30215.99
10:55:43|30212.48
10:55:44|30210.93
10:55:45|30210.28
10:55:46|30205.72
10:55:47|30205.7
10:55:48|30205.68
10:55:49|30198.08
10:55:51|30198.08
10:55:52|30200.82
10:55:53|30200.82
10:55:53|30200.82
10:55:55|30200.81
10:55:56|30200.82
10:55:57|30200.82
10:55:58|30200.82
10:55:59|30200.82
10:55:59|30200.82
10:56:01|30200.82
10:56:03|30200.81
10:56:03|30200.81
10:56:05|30198.95
10:56:07|30200.82
10:56:07|30204.33
10:56:08|30204.34
10:56:10|30204.34
10:56:11|30210.14
10:56:12|30210.15
10:56:13|30210.14
10:56:14|30210.15
10:56:15|30210.15
10:56:15|30210.15
10:56:17|30211.74
10:56:18|30207.33
10:56:19|30207.26
10:56:19|30205.14
10:56:21|30205.15
10:56:22|30205.14
10:56:23|30205.15
10:56:24|30205.15
10:56:25|30205.14
10:56:25|30199.53
10:56:27|30199.53
10:56:28|30199.53
10:56:28|30199.52
10:56:30|30199.53
10:56:31|30198.91
10:56:32|30194.17
10:56:33|30194.16
10:56:34|30194.16
10:56:34|30194.17
10:56:36|30194.17
10:56:37|30194.16
10:56:38|30194.17
10:56:38|30194.16
10:56:40|30194.16
10:56:41|30194.16
10:56:42|30194.16
10:56:43|30194.17
10:56:44|30194.16
10:56:45|30192.64
10:56:46|30192.65
10:56:47|30192.64
10:56:48|30192.65
10:56:49|30177.81
10:56:50|30177.81
10:56:51|30180.02
10:56:51|30180.02
10:56:53|30180.01
10:56:54|30180.02
10:56:55|30180.01
10:56:55|30180.01
10:56:57|30178.8
10:56:58|30176.93
10:56:59|30174.16
10:57:00|30172.63
10:57:01|30170.
10:57:02|30175.
10:57:04|30175.01
10:57:05|30175.01
10:57:06|30187.91
10:57:08|30187.91
10:57:08|30187.9
10:57:09|30187.91
10:57:11|30187.91
10:57:12|30192.64
10:57:13|30192.69
10:57:13|30193.9
10:57:15|30194.16
10:57:17|30194.16
10:57:17|30194.16
10:57:18|30192.64
10:57:19|30192.66
10:57:20|30192.65
10:57:22|30194.95
10:57:23|30194.98
10:57:25|30195.22
10:57:25|30199.3
10:57:26|30199.3
10:57:27|30199.3
10:57:28|30197.37
10:57:29|30197.38
10:57:31|30197.23
10:57:32|30191.86
10:57:33|30191.86
10:57:34|30193.44
10:57:35|30193.45
10:57:36|30193.44
10:57:37|30193.44
10:57:38|30193.44
10:57:39|30193.45
10:57:40|30193.45
10:57:41|30193.44
10:57:42|30189.89
10:57:42|30188.62
10:57:43|30188.63
10:57:45|30188.62
10:57:46|30188.63
10:57:47|30188.62
10:57:48|30188.62
10:57:49|30188.62
10:57:50|30188.62
10:57:51|30188.62
10:57:51|30188.62
10:57:53|30188.62
10:57:54|30188.62
10:57:54|30188.62
10:57:56|30188.62
10:57:57|30188.62
10:57:59|30188.62
10:57:59|30188.62
10:58:00|30186.5
10:58:01|30186.5
10:58:02|30188.63
10:58:04|30188.63
10:58:05|30188.62
10:58:07|30188.62
10:58:07|30188.63
10:58:08|30188.62
10:58:09|30188.63
10:58:10|30188.63
10:58:11|30188.62
10:58:12|30191.15
10:58:13|30193.45
10:58:15|30193.44
10:58:16|30193.45
10:58:17|30193.44
10:58:18|30193.44
10:58:19|30193.44
10:58:19|30193.45
10:58:21|30191.83
10:58:22|30191.84
10:58:22|30191.83
10:58:24|30191.84
10:58:25|30191.84
10:58:26|30193.44
10:58:28|30193.45
10:58:28|30193.45
10:58:29|30193.44
10:58:30|30193.45
10:58:31|30197.9
10:58:32|30197.9
10:58:33|30197.9
10:58:34|30197.9
10:58:35|30197.9
10:58:36|30197.9
10:58:37|30197.91
10:58:38|30197.9
10:58:39|30197.91
10:58:41|30197.9
10:58:41|30197.9
10:58:43|30196.59
10:58:44|30196.58
10:58:45|30196.59
10:58:46|30196.59
10:58:47|30196.58
10:58:48|30196.58
10:58:49|30196.59
10:58:50|30196.58
10:58:51|30196.59
10:58:52|30196.58
10:58:53|30196.58
10:58:54|30196.59
10:58:55|30196.59
10:58:56|30196.59
10:58:57|30196.59
10:58:58|30196.59
10:58:59|30192.31
10:59:01|30189.67
10:59:01|30189.67
10:59:02|30189.66
10:59:04|30189.67
10:59:05|30189.66
10:59:07|30189.67
10:59:08|30189.67
10:59:09|30186.86
10:59:11|30186.86
10:59:11|30186.86
10:59:12|30186.87
10:59:13|30186.86
10:59:15|30185.22
10:59:16|30185.22
10:59:16|30185.23
10:59:18|30185.23
10:59:18|30185.23
10:59:19|30185.23
10:59:21|30185.23
10:59:22|30185.23
10:59:22|30185.23
10:59:24|30185.22
10:59:24|30185.23
10:59:26|30185.23
10:59:27|30186.86
10:59:28|30186.85
10:59:29|30186.86
10:59:30|30186.86
10:59:31|30186.85
10:59:32|30186.85
10:59:33|30186.85
10:59:34|30186.85
10:59:35|30185.23
10:59:36|30183.9
10:59:37|30183.9
10:59:38|30183.9
10:59:39|30183.9
10:59:40|30190.64
10:59:41|30190.68
10:59:42|30192.26
10:59:43|30192.27
10:59:44|30192.27
10:59:45|30192.26
10:59:46|30192.26
10:59:47|30192.26
10:59:48|30192.26
10:59:49|30192.26
10:59:50|30192.26
10:59:51|30192.26
10:59:52|30192.26
10:59:53|30192.26
10:59:54|30190.61
10:59:55|30187.84
10:59:56|30187.84
10:59:57|30187.83
10:59:58|30187.83
10:59:59|30187.84
11:00:00|30187.84
11:00:01|30187.83
11:00:02|30188.35
11:00:03|30188.35
11:00:04|30188.35
11:00:05|30188.34
11:00:07|30188.34
11:00:08|30188.35
11:00:09|30188.35
11:00:10|30188.34
11:00:12|30188.35
11:00:13|30189.99
11:00:15|30189.99
11:00:16|30190.
11:00:17|30190.
11:00:18|30190.
11:00:18|30170.81
11:00:20|30170.33
11:00:20|30168.64
11:00:21|30168.65
11:00:22|30168.64
11:00:24|30168.65
11:00:25|30168.64
11:00:26|30168.65
11:00:27|30168.65
11:00:28|30168.64
11:00:29|30168.64
11:00:30|30170.73
11:00:31|30170.74
11:00:32|30170.74
11:00:33|30170.74
11:00:34|30170.73
11:00:35|30170.73
11:00:36|30170.73
11:00:37|30169.62
11:00:38|30167.7
11:00:39|30165.5
11:00:40|30165.5
11:00:41|30165.5
11:00:42|30165.5
11:00:43|30165.51
11:00:44|30165.5
11:00:45|30176.03
11:00:47|30183.9
11:00:47|30183.9
11:00:48|30183.89
11:00:50|30183.9
11:00:50|30183.9
11:00:51|30183.89
11:00:53|30183.85
11:00:53|30183.85
11:00:54|30183.85
11:00:55|30192.83
11:00:56|30192.84
11:00:57|30192.84
11:00:58|30192.83
11:00:59|30192.96
11:01:01|30196.45
11:01:01|30196.45
11:01:03|30200.
11:01:03|30202.98
11:01:04|30202.98
11:01:05|30202.98
11:01:07|30207.65
11:01:08|30207.64
11:01:10|30202.98
11:01:11|30202.99
11:01:12|30202.93
11:01:13|30202.93
11:01:14|30202.93
11:01:15|30202.77
11:01:16|30201.47
11:01:17|30201.47
11:01:18|30201.47
11:01:19|30201.48
11:01:20|30196.99
11:01:21|30197.
11:01:22|30197.
11:01:23|30196.99
11:01:25|30196.99
11:01:26|30196.99
11:01:27|30197.
11:01:27|30197.
11:01:29|30199.26
11:01:29|30199.26
11:01:30|30199.25
11:01:31|30199.25
11:01:33|30199.25
11:01:33|30199.25
11:01:35|30199.25
11:01:35|30199.25
11:01:36|30199.26
11:01:37|30199.25
11:01:38|30199.25
11:01:40|30199.26
11:01:40|30199.25
11:01:41|30199.25
11:01:43|30199.26
11:01:44|30199.25
11:01:45|30199.26
11:01:46|30199.25
11:01:46|30199.25
11:01:48|30199.25
11:01:50|30199.26
11:01:50|30199.26
11:01:51|30199.26
11:01:52|30199.25
11:01:53|30199.26
11:01:54|30199.26
11:01:55|30199.26
11:01:56|30199.26
11:01:57|30199.26
11:01:58|30199.25
11:01:59|30199.25
11:02:00|30199.25
11:02:01|30199.26
11:02:02|30199.26
11:02:03|30199.26
11:02:04|30199.26
11:02:05|30199.26
11:02:06|30199.26
11:02:07|30199.26
11:02:09|30199.33
11:02:11|30200.
11:02:12|30200.15
11:02:13|30201.48
11:02:14|30203.02
11:02:15|30203.03
11:02:17|30203.02
11:02:18|30203.02
11:02:18|30203.02
11:02:19|30203.03
11:02:20|30203.02
11:02:22|30203.03
11:02:23|30203.02
11:02:24|30203.57
11:02:25|30203.72
11:02:26|30204.99
11:02:27|30205.
11:02:28|30204.99
11:02:30|30206.8
11:02:30|30210.13
11:02:31|30210.22
11:02:32|30214.99
11:02:33|30215.
11:02:34|30215.
11:02:35|30214.99
11:02:36|30214.99
11:02:37|30215.
11:02:38|30215.
11:02:40|30215.
11:02:41|30215.
11:02:42|30215.
11:02:43|30214.99
11:02:44|30219.99
11:02:44|30222.55
11:02:46|30222.56
11:02:47|30222.56
11:02:48|30223.11
11:02:49|30226.02
11:02:50|30226.03
11:02:51|30226.02
11:02:51|30226.02
11:02:52|30218.88
11:02:54|30218.88
11:02:55|30218.89
11:02:56|30218.88
11:02:58|30218.88
11:02:58|30218.89
11:02:59|30218.88
11:03:00|30222.46
11:03:01|30222.47
11:03:02|30222.47
11:03:03|30222.47
11:03:04|30222.46
11:03:05|30222.46
11:03:06|30225.21
11:03:08|30225.2
11:03:10|30225.2
11:03:10|30225.2
11:03:11|30225.2
11:03:12|30225.21
11:03:13|30225.21
11:03:14|30225.21
11:03:15|30225.2
11:03:16|30225.2
11:03:17|30225.21
11:03:18|30225.2
11:03:19|30225.2
11:03:20|30225.21
11:03:22|30225.2
11:03:23|30225.2
11:03:24|30226.24
11:03:25|30226.25
11:03:26|30226.24
11:03:27|30226.25
11:03:28|30226.24
11:03:29|30226.24
11:03:30|30226.25
11:03:31|30226.25
11:03:32|30226.24
11:03:33|30226.25
11:03:34|30226.25
11:03:35|30226.25
11:03:37|30226.25
11:03:37|30226.24
11:03:38|30226.25
11:03:39|30226.25
11:03:40|30226.24
11:03:42|30229.04
11:03:43|30229.05
11:03:43|30229.04
11:03:46|30229.04
11:03:46|30222.46
11:03:47|30221.43
11:03:49|30219.02
11:03:50|30219.01
11:03:51|30219.02
11:03:52|30220.54
11:03:53|30220.53
11:03:54|30220.54
11:03:55|30220.53
11:03:56|30220.53
11:03:57|30224.25
11:03:58|30224.25
11:03:59|30224.25
11:04:00|30224.25
11:04:01|30224.25
11:04:02|30225.2
11:04:03|30225.2
11:04:04|30225.2
11:04:05|30225.2
11:04:06|30225.21
11:04:06|30225.21
11:04:08|30225.2
11:04:10|30225.2
11:04:11|30218.89
11:04:13|30218.89
11:04:13|30218.89
11:04:14|30218.9
11:04:15|30218.9
11:04:16|30218.89
11:04:17|30218.9
11:04:18|30218.9
11:04:19|30218.9
11:04:21|30218.9
11:04:22|30218.89
11:04:24|30218.89
11:04:24|30218.9
11:04:25|30218.89
11:04:26|30218.9
11:04:27|30218.89
11:04:28|30222.37
11:04:29|30222.4
11:04:30|30227.62
11:04:31|30228.98
11:04:32|30228.99
11:04:33|30228.98
11:04:34|30228.99
11:04:35|30228.98
11:04:36|30228.98
11:04:37|30225.33
11:04:38|30225.33
11:04:39|30225.33
11:04:40|30225.33
11:04:41|30225.33
11:04:42|30213.9
11:04:43|30207.6
11:04:44|30207.59
11:04:45|30207.59
11:04:46|30207.59
11:04:48|30207.59
11:04:49|30207.6
11:04:49|30207.6
11:04:51|30207.6
11:04:52|30207.6
11:04:53|30207.59
11:04:54|30207.59
11:04:55|30207.59
11:04:56|30207.59
11:04:57|30207.59
11:04:57|30207.59
11:04:59|30207.6
11:05:00|30207.59
11:05:01|30213.68
11:05:01|30213.69
11:05:03|30213.69
11:05:04|30213.69
11:05:05|30213.69
11:05:06|30213.68
11:05:07|30213.69
11:05:08|30213.68
11:05:09|30213.69
11:05:10|30213.68
11:05:12|30213.69
11:05:12|30213.68
11:05:14|30208.99
11:05:16|30206.9
11:05:16|30206.89
11:05:17|30208.97
11:05:19|30209.76
11:05:20|30209.77
11:05:21|30209.77
11:05:22|30209.76
11:05:24|30209.76
11:05:25|30209.76
11:05:25|30209.76
11:05:27|30209.76
11:05:28|30209.76
11:05:29|30209.77
11:05:29|30209.76
11:05:30|30209.77
11:05:32|30209.76
11:05:32|30209.76
11:05:34|30209.77
11:05:35|30209.77
11:05:35|30209.77
11:05:36|30209.76
11:05:38|30209.76
11:05:39|30209.77
11:05:40|30209.77
11:05:40|30209.76
11:05:42|30209.76
11:05:42|30209.76
11:05:43|30209.76
11:05:45|30209.77
11:05:46|30209.76
11:05:47|30209.76
11:05:47|30209.76
11:05:48|30209.76
11:05:50|30209.77
11:05:51|30209.77
11:05:52|30209.76
11:05:52|30209.76
11:05:54|30209.76
11:05:54|30209.76
11:05:55|30209.76
11:05:57|30209.76
11:05:58|30209.76
11:05:59|30209.76
11:06:01|30209.77
11:06:02|30209.99
11:06:02|30210.
11:06:04|30209.99
11:06:04|30209.99
11:06:05|30209.99
11:06:06|30209.99
11:06:08|30209.99
11:06:08|30209.99
11:06:09|30209.99
11:06:11|30209.99
11:06:13|30211.07
11:06:14|30211.07
11:06:15|30211.07
11:06:16|30211.07
11:06:17|30206.2
11:06:18|30206.2
11:06:19|30206.2
11:06:20|30202.59
11:06:21|30200.01
11:06:23|30200.
11:06:23|30200.
11:06:25|30200.
11:06:25|30200.01
11:06:26|30200.01
11:06:27|30200.01
11:06:28|30200.
11:06:29|30200.
11:06:30|30200.01
11:06:31|30200.
11:06:32|30200.01
11:06:33|30200.
11:06:34|30200.
11:06:36|30197.15
11:06:37|30199.21
11:06:38|30197.17
11:06:40|30197.15
11:06:40|30193.21
11:06:41|30193.21
11:06:42|30193.21
11:06:43|30193.21
11:06:45|30193.21
11:06:45|30193.21
11:06:47|30193.22
11:06:49|30193.21
11:06:49|30193.21
11:06:50|30193.22
11:06:51|30193.22
11:06:52|30193.21
11:06:53|30193.22
11:06:54|30193.22
11:06:55|30193.22
11:06:56|30193.21
11:06:57|30193.21
11:06:58|30193.21
11:06:59|30193.21
11:07:00|30193.21
11:07:01|30198.02
11:07:02|30208.79
11:07:04|30213.27
11:07:05|30213.27
11:07:06|30221.51
11:07:07|30221.51
11:07:09|30228.98
11:07:09|30231.54
11:07:10|30239.68
11:07:11|30243.02
11:07:13|30244.98
11:07:15|30244.97
11:07:15|30239.06
11:07:17|30230.91
11:07:17|30230.91
11:07:19|30234.66
11:07:20|30236.82
11:07:21|30236.82
11:07:22|30236.82
11:07:23|30239.06
11:07:24|30239.21
11:07:25|30239.22
11:07:26|30239.21
11:07:27|30239.22
11:07:27|30239.22
11:07:29|30239.22
11:07:30|30239.23
11:07:31|30239.24
11:07:32|30239.24
11:07:33|30239.24
11:07:34|30239.24
11:07:34|30239.22
11:07:36|30239.23
11:07:37|30239.22
11:07:38|30239.22
11:07:39|30239.22
11:07:40|30239.23
11:07:41|30239.22
11:07:42|30239.22
11:07:42|30239.22
11:07:44|30239.23
11:07:45|30239.23
11:07:46|30239.22
11:07:47|30239.23
11:07:48|30239.23
11:07:49|30239.23
11:07:50|30239.22
11:07:52|30239.22
11:07:53|30239.22
11:07:53|30239.23
11:07:54|30239.22
11:07:55|30239.23
11:07:57|30239.22
11:07:58|30239.22
11:07:59|30239.22
11:08:00|30239.23
11:08:01|30239.22
11:08:02|30239.23
11:08:03|30239.22
11:08:04|30239.23
11:08:05|30239.22
11:08:06|30239.22
11:08:07|30239.22
11:08:08|30239.23
11:08:09|30239.22
11:08:10|30239.23
11:08:11|30239.22
11:08:13|30239.23
11:08:14|30239.22
11:08:15|30239.23
11:08:17|30231.88
11:08:17|30228.64
11:08:18|30228.64
11:08:19|30228.64
11:08:21|30228.64
11:08:22|30228.64
11:08:23|30228.64
11:08:24|30228.64
11:08:25|30228.63
11:08:27|30228.64
11:08:27|30228.63
11:08:29|30228.63
11:08:30|30228.63
11:08:31|30228.63
11:08:31|30228.63
11:08:33|30228.63
11:08:34|30228.63
11:08:35|30228.64
11:08:35|30228.63
11:08:37|30228.63
11:08:38|30227.88
11:08:39|30227.88
11:08:40|30227.89
11:08:41|30227.88
11:08:42|30227.88
11:08:43|30227.89
11:08:44|30227.89
11:08:45|30227.89
11:08:46|30227.88
11:08:47|30227.88
11:08:48|30227.88
11:08:50|30227.89
11:08:51|30227.88
11:08:52|30227.88
11:08:53|30227.89
11:08:54|30227.89
11:08:55|30227.88
11:08:56|30227.89
11:08:57|30227.88
11:08:58|30227.88
11:08:59|30227.88
11:09:00|30227.88
11:09:01|30227.88
11:09:02|30227.88
11:09:03|30227.88
11:09:04|30227.89
11:09:05|30234.83
11:09:06|30234.83
11:09:08|30227.88
11:09:08|30227.88
11:09:09|30227.88
11:09:11|30227.89
11:09:12|30227.58
11:09:13|30224.05
11:09:14|30222.24
11:09:16|30222.25
11:09:17|30222.24
11:09:18|30222.24
11:09:18|30222.24
11:09:20|30222.24
11:09:21|30222.24
11:09:22|30222.25
11:09:23|30222.24
11:09:24|30222.25
11:09:25|30222.24
11:09:26|30222.24
11:09:27|30222.24
11:09:28|30227.77
11:09:29|30227.87
11:09:30|30227.88
11:09:31|30227.87
11:09:32|30227.87
11:09:33|30227.87
11:09:34|30227.88
11:09:35|30227.88
11:09:36|30229.38
11:09:37|30229.38
11:09:38|30229.38
11:09:39|30229.38
11:09:40|30229.38
11:09:41|30229.38
11:09:42|30229.38
11:09:43|30229.39
11:09:44|30229.38
11:09:45|30229.38
11:09:46|30229.36
11:09:47|30229.37
11:09:48|30229.36
11:09:49|30229.36
11:09:50|30229.36
11:09:51|30229.36
11:09:53|30229.37
11:09:53|30229.36
11:09:54|30229.37
11:09:55|30229.36
11:09:56|30224.72
11:09:57|30226.16
11:09:58|30226.17
11:09:59|30226.16
11:10:00|30228.15
11:10:01|30231.16
11:10:03|30229.05
11:10:04|30229.04
11:10:04|30229.04
11:10:06|30229.05
11:10:07|30229.05
11:10:09|30229.05
11:10:09|30229.05
11:10:10|30229.04
11:10:11|30229.04
11:10:12|30229.05
11:10:13|30229.04
11:10:14|30229.04
11:10:15|30229.04
11:10:17|30229.04
11:10:19|30229.04
11:10:20|30229.04
11:10:22|30229.05
11:10:22|30229.04
11:10:23|30229.05
11:10:24|30229.05
11:10:25|30229.05
11:10:26|30229.05
11:10:27|30223.
11:10:29|30223.
11:10:30|30221.52
11:10:31|30221.52
11:10:32|30221.52
11:10:33|30221.51
11:10:34|30221.51
11:10:35|30221.51
11:10:37|30221.52
11:10:37|30221.81
11:10:38|30221.82
11:10:39|30221.81
11:10:40|30221.81
11:10:41|30221.81
11:10:42|30221.81
11:10:43|30221.82
11:10:44|30221.81
11:10:45|30221.81
11:10:46|30221.82
11:10:47|30221.81
11:10:48|30221.82
11:10:50|30221.82
11:10:51|30221.81
11:10:52|30221.82
11:10:53|30221.81
11:10:54|30221.81
11:10:55|30221.81
11:10:56|30221.82
11:10:57|30221.81
11:10:58|30221.81
11:10:58|30217.02
11:11:00|30212.98
11:11:01|30212.96
11:11:02|30210.82
11:11:02|30210.82
11:11:04|30210.82
11:11:05|30210.82
11:11:06|30210.82
11:11:07|30210.82
11:11:08|30207.08
11:11:09|30207.08
11:11:10|30202.88
11:11:11|30202.87
11:11:12|30202.87
11:11:12|30202.88
11:11:14|30202.88
11:11:16|30207.08
11:11:17|30207.09
11:11:19|30207.09
11:11:20|30207.08
11:11:20|30207.09
11:11:22|30207.09
11:11:22|30207.09
11:11:24|30207.08
11:11:25|30207.08
11:11:26|30207.09
11:11:27|30207.08
11:11:28|30207.08
11:11:29|30205.52
11:11:31|30200.01
11:11:31|30193.67
11:11:32|30193.67
11:11:34|30198.28
11:11:35|30198.27
11:11:36|30198.27
11:11:37|30198.28
11:11:37|30198.27
11:11:39|30198.28
11:11:40|30198.27
11:11:41|30198.27
11:11:42|30198.27
11:11:43|30198.27
11:11:45|30198.28
11:11:45|30198.27
11:11:46|30198.27
11:11:47|30198.27
11:11:48|30198.28
11:11:49|30198.28
11:11:51|30198.27
11:11:52|30198.27
11:11:53|30198.28
11:11:54|30198.28
11:11:55|30198.27
11:11:56|30198.27
11:11:56|30198.28
11:11:58|30198.28
11:11:59|30198.28
11:12:00|30198.27
11:12:01|30197.28
11:12:01|30197.28
11:12:03|30197.28
11:12:05|30197.27
11:12:06|30205.79
11:12:06|30216.97
11:12:08|30221.81
11:12:09|30221.8
11:12:10|30221.81
11:12:11|30221.8
11:12:12|30225.75
11:12:13|30225.76
11:12:14|30225.76
11:12:15|30225.75
11:12:16|30225.76
11:12:17|30225.75
11:12:18|30225.75
11:12:19|30225.75
11:12:20|30225.76
11:12:21|30225.76
11:12:22|30225.75
11:12:23|30225.75
11:12:23|30225.76
11:12:25|30225.76
11:12:26|30229.04
11:12:27|30234.4
11:12:28|30234.4
11:12:29|30234.41
11:12:30|30234.41
11:12:30|30232.33
11:12:32|30230.96
11:12:33|30230.96
11:12:35|30235.3
11:12:35|30232.8
11:12:36|30231.66
11:12:37|30231.66
11:12:39|30234.78
11:12:39|30234.78
11:12:40|30225.23
11:12:42|30216.94
11:12:43|30216.94
11:12:44|30216.94
11:12:45|30216.93
11:12:46|30216.94
11:12:47|30216.93
11:12:47|30216.93
11:12:49|30216.93
11:12:50|30216.94
11:12:51|30216.73
11:12:52|30221.66
11:12:53|30221.65
11:12:54|30221.66
11:12:54|30221.65
11:12:55|30221.65
11:12:57|30221.66
11:12:58|30221.65
11:12:59|30221.66
11:13:00|30221.66
11:13:01|30221.65
11:13:02|30221.66
11:13:04|30217.86
11:13:04|30217.85
11:13:05|30217.86
11:13:06|30217.86
11:13:07|30217.85
11:13:08|30227.87
11:13:09|30227.87
11:13:10|30227.87
11:13:11|30227.87
11:13:12|30227.88
11:13:13|30227.88
11:13:15|30227.88
11:13:16|30233.69
11:13:17|30228.65
11:13:19|30231.86
11:13:20|30231.86
11:13:21|30231.87
11:13:22|30232.58
11:13:23|30232.58
11:13:24|30232.58
11:13:26|30232.57
11:13:27|30232.58
11:13:29|30232.58
11:13:30|30232.57
11:13:31|30232.57
11:13:32|30232.57
11:13:33|30227.48
11:13:34|30227.48
11:13:34|30227.11
11:13:36|30231.48
11:13:37|30231.49
11:13:38|30238.75
11:13:39|30241.6
11:13:40|30241.6
11:13:41|30251.96
11:13:42|30242.51
11:13:43|30242.51
11:13:44|30245.28
11:13:44|30249.13
11:13:46|30249.12
11:13:47|30249.13
11:13:48|30253.99
11:13:49|30253.98
11:13:49|30254.
11:13:50|30258.05
11:13:53|30256.31
11:13:53|30256.3
11:13:55|30256.3
11:13:56|30256.31
11:13:56|30256.31
11:13:57|30256.3
11:13:58|30247.51
11:14:00|30240.37
11:14:02|30236.49
11:14:03|30239.9
11:14:03|30239.9
11:14:05|30239.91
11:14:05|30241.31
11:14:06|30241.31
11:14:07|30243.47
11:14:08|30243.68
11:14:09|30243.68
11:14:11|30243.68
11:14:12|30243.69
11:14:13|30243.68
11:14:13|30243.69
11:14:14|30243.68
11:14:15|30243.69
11:14:16|30247.91
11:14:18|30250.67
11:14:19|30242.15
11:14:20|30242.15
11:14:21|30245.02
11:14:23|30249.92
11:14:23|30249.91
11:14:25|30249.91
11:14:25|30249.92
11:14:27|30249.92
11:14:28|30245.06
11:14:29|30242.33
11:14:30|30242.34
11:14:30|30242.33
11:14:32|30242.34
11:14:33|30242.34
11:14:33|30242.34
11:14:34|30242.38
11:14:35|30243.66
11:14:36|30243.65
11:14:38|30243.65
11:14:38|30243.66
11:14:40|30236.75
11:14:40|30236.76
11:14:41|30236.75
11:14:43|30236.76
11:14:44|30236.75
11:14:45|30236.76
11:14:46|30236.75
11:14:47|30236.75
11:14:48|30236.75
11:14:49|30236.75
11:14:50|30236.75
11:14:51|30240.78
11:14:52|30240.78
11:14:53|30240.78
11:14:54|30240.79
11:14:56|30240.79
11:14:56|30240.79
11:14:58|30240.79
11:14:59|30240.79
11:15:00|30236.86
11:15:01|30236.85
11:15:02|30240.09
11:15:03|30240.09
11:15:04|30240.09
11:15:05|30240.09
11:15:06|30240.09
11:15:07|30240.09
11:15:08|30242.6
11:15:09|30242.59
11:15:10|30242.59
11:15:11|30242.6
11:15:12|30242.59
11:15:13|30242.59
11:15:14|30230.
11:15:15|30229.43
11:15:16|30229.42
11:15:17|30229.43
11:15:18|30229.42
11:15:19|30229.42
11:15:20|30229.43
11:15:21|30224.05
11:15:22|30223.68
11:15:24|30223.69
11:15:24|30223.69
11:15:26|30223.69
11:15:27|30223.69
11:15:28|30223.69
11:15:28|30223.68
11:15:29|30220.
11:15:31|30220.
11:15:32|30219.92
11:15:32|30215.98
11:15:33|30215.97
11:15:34|30215.98
11:15:35|30215.98
11:15:37|30215.97
11:15:38|30215.98
11:15:39|30215.98
11:15:40|30215.97
11:15:41|30210.81
11:15:42|30210.81
11:15:43|30210.8
11:15:44|30210.81
11:15:45|30210.81
11:15:46|30210.8
11:15:47|30210.81
11:15:48|30210.8
11:15:49|30210.8
11:15:50|30210.81
11:15:51|30210.8
11:15:52|30210.44
11:15:53|30210.43
11:15:54|30219.15
11:15:55|30219.16
11:15:56|30220.01
11:15:57|30210.02
11:15:58|30210.01
11:15:59|30210.02
11:16:00|30210.02
11:16:01|30207.09
11:16:02|30207.1
11:16:04|30207.1
11:16:04|30207.1
11:16:05|30205.51
11:16:06|30205.3
11:16:07|30205.3
11:16:08|30208.35
11:16:09|30208.34
11:16:10|30208.35
11:16:12|30208.34
11:16:12|30208.34
11:16:13|30208.34
11:16:15|30208.34
11:16:16|30208.34
11:16:17|30208.34
11:16:17|30208.34
11:16:19|30208.34
11:16:21|30208.35
11:16:22|30208.35
11:16:23|30208.35
11:16:25|30208.34
11:16:25|30208.34
11:16:26|30208.34
11:16:27|30208.35
11:16:28|30208.35
11:16:30|30208.34
11:16:31|30208.34
11:16:33|30208.34
11:16:33|30208.35
11:16:34|30208.34
11:16:35|30208.34
11:16:36|30208.35
11:16:37|30208.34
11:16:38|30208.35
11:16:39|30208.35
11:16:40|30208.34
11:16:41|30208.34
11:16:42|30208.34
11:16:43|30208.34
11:16:44|30208.35
11:16:45|30208.34
11:16:46|30208.35
11:16:47|30208.34
11:16:48|30208.35
11:16:49|30208.34
11:16:50|30206.08
11:16:51|30206.08
11:16:52|30206.08
11:16:53|30206.08
11:16:54|30204.98
11:16:55|30204.98
11:16:56|30204.97
11:16:57|30204.98
11:16:58|30204.98
11:16:59|30204.98
11:17:00|30204.97
11:17:01|30204.98
11:17:02|30204.97
11:17:04|30216.65
11:17:05|30216.65
11:17:06|30216.65
11:17:07|30216.65
11:17:08|30216.66
11:17:09|30210.6
11:17:10|30210.6
11:17:11|30210.6
11:17:12|30210.61
11:17:13|30210.61
11:17:14|30210.61
11:17:16|30215.69
11:17:17|30215.7
11:17:18|30215.7
11:17:19|30216.63
11:17:20|30216.63
11:17:21|30216.63
11:17:23|30216.64
11:17:24|30218.19
11:17:26|30223.86
11:17:27|30223.87
11:17:28|30223.86
11:17:29|30224.32
11:17:30|30224.32
11:17:31|30224.32
11:17:32|30224.33
11:17:33|30224.32
11:17:34|30224.32
11:17:35|30224.32
11:17:36|30224.32
11:17:37|30224.33
11:17:38|30224.32
11:17:39|30224.32
11:17:40|30224.32
11:17:41|30224.33
11:17:42|30224.33
11:17:43|30224.33
11:17:44|30224.32
11:17:45|30223.52
11:17:46|30220.54
11:17:47|30220.54
11:17:48|30220.55
11:17:49|30220.55
11:17:50|30220.54
11:17:51|30220.54
11:17:52|30220.55
11:17:54|30221.37
11:17:54|30221.42
11:17:56|30223.63
11:17:56|30223.78
11:17:58|30223.79
11:17:59|30223.79
11:17:59|30223.8
11:18:01|30223.79
11:18:02|30223.79
11:18:02|30223.79
11:18:03|30223.79
11:18:04|30223.79
11:18:05|30223.8
11:18:06|30223.79
11:18:07|30223.79
11:18:08|30223.79
11:18:10|30223.79
11:18:11|30223.79
11:18:11|30223.79
11:18:12|30223.79
11:18:13|30223.8
11:18:14|30223.8
11:18:15|30223.8
11:18:17|30223.8
11:18:18|30223.8
11:18:18|30223.8
11:18:20|30223.79
11:18:21|30223.8
11:18:23|30223.79
11:18:24|30223.8
11:18:25|30223.79
11:18:26|30223.8
11:18:27|30223.8
11:18:28|30223.8
11:18:30|30223.79
11:18:31|30223.8
11:18:31|30223.79
11:18:33|30223.79
11:18:33|30223.79
11:18:35|30223.79
11:18:36|30223.8
11:18:37|30223.79
11:18:38|30223.79
11:18:40|30223.79
11:18:40|30223.8
11:18:41|30223.79
11:18:43|30223.8
11:18:44|30223.79
11:18:45|30223.79
11:18:46|30223.79
11:18:47|30223.79
11:18:48|30223.79
11:18:49|30223.79
11:18:50|30223.8
11:18:51|30223.79
11:18:52|30223.79
11:18:53|30223.79
11:18:54|30223.8
11:18:55|30214.1
11:18:56|30205.82
11:18:56|30205.82
11:18:58|30205.82
11:18:59|30205.82
11:19:00|30212.08
11:19:02|30214.02
11:19:03|30214.02
11:19:04|30214.02
11:19:06|30214.02
11:19:06|30214.02
11:19:07|30214.01
11:19:08|30214.01
11:19:09|30214.02
11:19:10|30214.02
11:19:11|30214.01
11:19:12|30214.01
11:19:13|30214.02
11:19:14|30214.01
11:19:15|30214.02
11:19:16|30214.02
11:19:17|30214.02
11:19:18|30214.02
11:19:19|30214.01
11:19:20|30214.01
11:19:21|30214.01
11:19:23|30214.01
11:19:24|30214.02
11:19:26|30214.02
11:19:26|30214.01
11:19:27|30214.01
11:19:28|30218.49
11:19:30|30218.5
11:19:31|30218.5
11:19:33|30218.49
11:19:33|30218.56
11:19:34|30218.56
11:19:35|30210.24
11:19:36|30211.75
11:19:37|30211.76
11:19:38|30215.77
11:19:40|30215.77
11:19:41|30215.77
11:19:42|30215.77
11:19:43|30215.78
11:19:44|30215.77
11:19:45|30215.
11:19:46|30215.
11:19:47|30215.
11:19:48|30214.89
11:19:49|30212.89
11:19:49|30215.76
11:19:51|30215.76
11:19:52|30215.76
11:19:53|30215.77
11:19:54|30215.76
11:19:55|30215.76
11:19:56|30215.01
11:19:57|30215.01
11:19:57|30215.01
11:19:59|30215.
11:20:00|30215.
11:20:00|30215.
11:20:02|30215.01
11:20:03|30215.
11:20:04|30215.01
11:20:05|30215.
11:20:05|30215.01
11:20:08|30215.01
11:20:08|30215.01
11:20:10|30215.01
11:20:10|30215.
11:20:12|30215.01
11:20:13|30215.01
11:20:13|30215.
11:20:16|30215.01
11:20:16|30215.
11:20:17|30215.01
11:20:18|30215.
11:20:19|30215.01
11:20:20|30215.01
11:20:22|30215.01
11:20:23|30215.
11:20:24|30215.
11:20:26|30215.
11:20:26|30215.
11:20:28|30215.01
11:20:28|30215.01
11:20:30|30215.01
11:20:30|30215.
11:20:32|30215.
11:20:33|30215.01
11:20:33|30215.
11:20:35|30215.
11:20:36|30215.
11:20:38|30215.
11:20:38|30215.
11:20:39|30215.
11:20:40|30211.74
11:20:41|30207.58
11:20:42|30213.73
11:20:43|30213.73
11:20:44|30213.74
11:20:45|30213.74
11:20:46|30213.73
11:20:47|30213.73
11:20:48|30213.74
11:20:49|30213.73
11:20:50|30213.74
11:20:51|30213.74
11:20:52|30213.73
11:20:53|30213.74
11:20:54|30213.73
11:20:55|30213.74
11:20:56|30213.73
11:20:58|30213.73
11:20:59|30213.73
11:21:00|30213.73
11:21:02|30213.28
11:21:02|30211.63
11:21:03|30211.63
11:21:04|30211.63
11:21:05|30211.63
11:21:06|30211.63
11:21:07|30216.43
11:21:08|30222.89
11:21:09|30222.9
11:21:10|30222.9
11:21:11|30222.9
11:21:12|30225.44
11:21:13|30222.94
11:21:14|30222.94
11:21:15|30222.95
11:21:16|30222.94
11:21:17|30222.94
11:21:18|30222.94
11:21:19|30219.84
11:21:20|30219.79
11:21:21|30219.79
11:21:23|30219.8
11:21:24|30219.8
11:21:25|30219.8
11:21:26|30219.8
11:21:28|30219.8
11:21:28|30219.79
11:21:30|30219.79
11:21:31|30221.31
11:21:32|30221.33
11:21:33|30221.32
11:21:34|30221.32
11:21:34|30221.32
11:21:36|30221.32
11:21:37|30221.32
11:21:38|30221.32
11:21:39|30221.32
11:21:40|30221.32
11:21:41|30221.32
11:21:42|30221.33
11:21:43|30221.32
11:21:44|30221.32
11:21:45|30221.32
11:21:46|30221.33
11:21:47|30221.32
11:21:48|30221.33
11:21:49|30221.32
11:21:50|30221.32
11:21:51|30221.32
11:21:52|30221.32
11:21:53|30221.33
11:21:54|30221.32
11:21:55|30221.32
11:21:56|30221.32
11:21:57|30221.32
11:21:58|30221.32
11:21:59|30221.33
11:22:00|30221.33
11:22:01|30221.32
11:22:02|30221.33
11:22:03|30221.32
11:22:03|30222.55
11:22:06|30222.54
11:22:06|30222.55
11:22:07|30222.55
11:22:08|30222.59
11:22:09|30222.87
11:22:11|30222.88
11:22:12|30222.89
11:22:12|30222.89
11:22:13|30227.06
11:22:15|30227.36
11:22:15|30229.42
11:22:16|30229.43
11:22:18|30229.52
11:22:18|30229.67
11:22:19|30229.67
11:22:20|30229.68
11:22:22|30244.08
11:22:22|30249.99
11:22:24|30246.15
11:22:25|30246.15
11:22:26|30238.05
11:22:27|30238.05
11:22:28|30238.05
11:22:30|30238.05
11:22:31|30238.05
11:22:32|30238.06
11:22:33|30238.05
11:22:34|30238.05
11:22:35|30235.79
11:22:36|30232.34
11:22:37|30232.34
11:22:38|30232.33
11:22:39|30232.33
11:22:40|30232.33
11:22:41|30232.33
11:22:42|30232.34
11:22:43|30232.33
11:22:44|30232.33
11:22:45|30232.34
11:22:46|30232.33
11:22:47|30232.34
11:22:48|30232.33
11:22:49|30232.33
11:22:50|30236.82
11:22:51|30236.83
11:22:52|30236.82
11:22:53|30237.93
11:22:54|30237.92
11:22:55|30237.93
11:22:56|30232.69
11:22:58|30232.45
11:22:59|30232.45
11:22:59|30232.34
11:23:00|30226.28
11:23:02|30226.28
11:23:02|30221.75
11:23:04|30221.74
11:23:05|30221.75
11:23:06|30221.74
11:23:07|30221.75
11:23:08|30221.75
11:23:09|30221.74
11:23:10|30221.74
11:23:11|30227.79
11:23:12|30227.78
11:23:13|30227.79
11:23:14|30227.79
11:23:15|30227.78
11:23:16|30227.79
11:23:17|30227.78
11:23:18|30227.79
11:23:19|30227.79
11:23:20|30229.31
11:23:21|30229.31
11:23:22|30229.3
11:23:23|30229.3
11:23:24|30229.27
11:23:26|30229.27
11:23:26|30229.27
11:23:28|30229.27
11:23:30|30226.26
11:23:31|30226.26
11:23:32|30226.26
11:23:32|30226.26
11:23:33|30226.25
11:23:35|30226.25
11:23:36|30226.26
11:23:37|30226.25
11:23:38|30226.25
11:23:39|30226.26
11:23:40|30226.25
11:23:40|30226.25
11:23:42|30226.25
11:23:43|30226.26
11:23:43|30226.26
11:23:45|30226.27
11:23:46|30226.27
11:23:46|30226.26
11:23:48|30217.8
11:23:48|30212.4
11:23:49|30212.39
11:23:51|30212.39
11:23:52|30212.4
11:23:53|30212.4
11:23:54|30212.4
11:23:55|30212.4
11:23:56|30212.4
11:23:57|30212.4
11:23:58|30212.4
11:23:59|30212.39
11:24:00|30212.4
11:24:01|30212.39
11:24:02|30212.39
11:24:03|30212.4
11:24:04|30212.39
11:24:05|30212.39
11:24:07|30212.4
11:24:08|30212.4
11:24:08|30212.39
11:24:09|30212.4
11:24:11|30212.4
11:24:11|30212.4
11:24:13|30212.79
11:24:13|30212.79
11:24:15|30212.79
11:24:15|30212.79
11:24:16|30212.79
11:24:18|30212.8
11:24:18|30212.79
11:24:20|30212.8
11:24:21|30212.8
11:24:22|30214.67
11:24:23|30214.66
11:24:24|30214.66
11:24:25|30214.67
11:24:27|30214.66
11:24:28|30214.66
11:24:29|30214.66
11:24:29|30214.66
11:24:31|30214.66
11:24:32|30206.94
11:24:34|30206.94
11:24:34|30206.93
11:24:36|30204.82
11:24:37|30204.81
11:24:38|30204.81
11:24:39|30204.82
11:24:40|30204.83
11:24:41|30204.98
11:24:41|30204.98
11:24:43|30204.99
11:24:43|30204.99
11:24:44|30204.99
11:24:45|30204.98
11:24:47|30204.98
11:24:48|30204.98
11:24:49|30204.98
11:24:50|30204.98
11:24:51|30204.99
11:24:52|30204.98
11:24:53|30204.98
11:24:54|30204.99
11:24:55|30204.98
11:24:56|30204.98
11:24:57|30204.98
11:24:58|30204.98
11:24:59|30204.99
11:25:00|30204.98
11:25:01|30204.81
11:25:02|30203.84
11:25:03|30203.84
11:25:05|30203.84
11:25:05|30203.85
11:25:06|30203.85
11:25:08|30203.84
11:25:08|30203.84
11:25:09|30203.84
11:25:11|30203.84
11:25:12|30203.84
11:25:13|30203.84
11:25:14|30203.84
11:25:15|30200.
11:25:16|30200.
11:25:17|30193.25
11:25:18|30184.13
11:25:19|30184.12
11:25:20|30184.12
11:25:21|30184.12
11:25:22|30184.13
11:25:23|30184.12
11:25:24|30184.13
11:25:25|30184.12
11:25:27|30184.12
11:25:28|30181.87
11:25:30|30180.01
11:25:31|30176.88
11:25:31|30176.88
11:25:33|30176.88
11:25:34|30175.
11:25:34|30174.75
11:25:36|30174.75
11:25:37|30174.75
11:25:37|30171.38
11:25:39|30171.37
11:25:40|30171.34
11:25:41|30170.
11:25:41|30174.08
11:25:42|30176.04
11:25:44|30177.31
11:25:45|30176.08
11:25:46|30176.07
11:25:46|30176.07
11:25:48|30176.07
11:25:49|30176.07
11:25:50|30176.07
11:25:51|30175.95
11:25:52|30175.05
11:25:53|30175.05
11:25:54|30170.48
11:25:55|30170.48
11:25:56|30170.48
11:25:57|30170.48
11:25:58|30170.47
11:25:59|30170.48
11:26:00|30170.47
11:26:01|30170.48
11:26:02|30170.48
11:26:03|30170.47
11:26:04|30170.47
11:26:05|30170.47
11:26:06|30170.47
11:26:07|30170.47
11:26:08|30170.47
11:26:09|30170.47
11:26:10|30170.47
11:26:11|30170.01
11:26:12|30170.
11:26:13|30167.83
11:26:15|30166.95
11:26:16|30165.51
11:26:17|30165.5
11:26:18|30165.5
11:26:19|30156.02
11:26:19|30156.02
11:26:20|30156.01
11:26:21|30156.01
11:26:23|30156.01
11:26:24|30156.02
11:26:24|30140.98
11:26:25|30136.82
11:26:27|30136.82
11:26:29|30136.81
11:26:30|30136.82
11:26:32|30136.81
11:26:32|30136.82
11:26:34|30136.81
11:26:35|30136.81
11:26:37|30130.74
11:26:38|30127.01
11:26:38|30127.01
11:26:40|30127.
11:26:41|30127.
11:26:42|30118.81
11:26:43|30123.66
11:26:44|30123.67
11:26:45|30123.66
11:26:46|30120.27
11:26:48|30106.45
11:26:49|30107.82
11:26:50|30112.71
11:26:51|30112.71
11:26:52|30112.71
11:26:53|30112.71
11:26:54|30109.92
11:26:55|30109.93
11:26:56|30109.92
11:26:57|30105.07
11:26:58|30103.9
11:26:59|30100.
11:27:00|30096.94
11:27:01|30096.95
11:27:02|30097.07
11:27:03|30097.75
11:27:05|30113.58
11:27:05|30117.56
11:27:06|30130.
11:27:08|30132.17
11:27:08|30132.56
11:27:09|30137.37
11:27:11|30136.33
11:27:11|30136.32
11:27:14|30126.22
11:27:14|30114.55
11:27:15|30106.48
11:27:16|30106.49
11:27:17|30107.3
11:27:18|30108.83
11:27:19|30106.49
11:27:20|30110.1
11:27:21|30112.75
11:27:22|30112.45
11:27:23|30110.09
11:27:24|30110.09
11:27:25|30110.1
11:27:27|30110.1
11:27:29|30110.13
11:27:29|30110.12
11:27:30|30110.13
11:27:31|30110.12
11:27:32|30110.13
11:27:33|30100.32
11:27:34|30104.45
11:27:35|30099.29
11:27:36|30099.19
11:27:37|30093.62
11:27:38|30091.45
11:27:39|30091.45
11:27:40|30088.42
11:27:41|30091.27
11:27:42|30091.44
11:27:43|30099.17
11:27:44|30099.17
11:27:45|30099.19
11:27:46|30099.18
11:27:47|30099.18
11:27:49|30099.18
11:27:50|30099.18
11:27:51|30095.54
11:27:52|30089.53
11:27:52|30085.14
11:27:54|30085.15
11:27:55|30088.9
11:27:55|30088.9
11:27:57|30087.18
11:27:58|30087.19
11:27:59|30087.19
11:28:00|30084.74
11:28:01|30084.58
11:28:02|30084.58
11:28:03|30084.56
11:28:04|30083.34
11:28:05|30082.84
11:28:06|30082.84
11:28:07|30082.84
11:28:08|30082.84
11:28:08|30079.08
11:28:10|30079.09
11:28:11|30079.08
11:28:12|30068.4
11:28:13|30068.4
11:28:14|30068.4
11:28:16|30093.97
11:28:16|30095.54
11:28:17|30095.55
11:28:18|30095.54
11:28:19|30099.17
11:28:20|30099.17
11:28:21|30099.17
11:28:22|30094.58
11:28:23|30094.59
11:28:24|30094.58
11:28:25|30094.58
11:28:26|30094.58
11:28:28|30094.59
11:28:28|30094.58
11:28:31|30094.59
11:28:31|30094.59
11:28:32|30107.37
11:28:34|30107.38
11:28:35|30103.83
11:28:36|30077.93
11:28:37|30084.77
11:28:38|30089.61
11:28:39|30089.61
11:28:40|30089.61
11:28:41|30081.45
11:28:42|30081.45
11:28:43|30081.52
11:28:44|30076.88
11:28:45|30076.32
11:28:46|30076.32
11:28:47|30076.32
11:28:48|30073.72
11:28:49|30073.71
11:28:50|30073.72
11:28:51|30073.72
11:28:52|30073.72
11:28:53|30081.52
11:28:54|30081.73
11:28:55|30081.51
11:28:57|30073.18
11:28:58|30073.18
11:28:58|30073.18
11:29:00|30073.2
11:29:01|30073.21
11:29:02|30073.16
11:29:03|30073.17
11:29:04|30073.17
11:29:05|30074.91
11:29:06|30077.2
11:29:07|30077.19
11:29:08|30077.19
11:29:09|30074.18
11:29:10|30077.2
11:29:12|30054.
11:29:13|30053.84
11:29:13|30058.85
11:29:14|30068.52
11:29:16|30073.18
11:29:17|30073.18
11:29:18|30073.18
11:29:19|30066.04
11:29:20|30066.05
11:29:20|30066.05
11:29:22|30066.04
11:29:23|30062.84
11:29:23|30062.83
11:29:25|30062.84
11:29:26|30062.85
11:29:26|30066.26
11:29:28|30055.61
11:29:30|30063.29
11:29:31|30067.63
11:29:32|30067.64
11:29:34|30061.94
11:29:35|30061.95
11:29:36|30062.33
11:29:37|30065.98
11:29:38|30067.32
11:29:39|30069.99
11:29:40|30073.19
11:29:41|30054.33
11:29:42|30055.64
11:29:43|30051.78
11:29:44|30051.79
11:29:45|30051.79
11:29:46|30054.59
11:29:48|30054.58
11:29:48|30042.98
11:29:50|30044.6
11:29:50|30040.03
11:29:51|30040.02
11:29:52|30040.01
11:29:54|30051.76
11:29:55|30057.85
11:29:56|30065.58
11:29:57|30065.58
11:29:58|30065.58
11:29:59|30060.33
11:30:00|30060.33
11:30:01|30048.23
11:30:02|30048.23
11:30:03|30050.26
11:30:04|30038.68
11:30:05|30047.
11:30:06|30042.36
11:30:07|30040.02
11:30:08|30033.79
11:30:09|30027.51
11:30:10|30032.13
11:30:11|30032.13
11:30:13|30046.81
11:30:13|30043.24
11:30:14|30043.23
11:30:15|30043.24
11:30:16|30029.96
11:30:18|30021.14
11:30:19|30014.16
11:30:20|30012.18
11:30:21|30014.
11:30:22|30011.
11:30:23|30004.72
11:30:24|30004.41
11:30:25|29997.98
11:30:26|30004.4
11:30:27|30010.93
11:30:28|30014.42
11:30:29|30023.58
11:30:31|30016.92
11:30:31|30019.49
11:30:32|30019.5
11:30:34|30022.78
11:30:36|30026.28
11:30:37|30025.13
11:30:38|30029.86
11:30:39|30029.85
11:30:40|30029.86
11:30:41|30022.25
11:30:42|30010.81
11:30:43|30010.81
11:30:44|30010.8
11:30:45|30010.8
11:30:46|30010.81
11:30:47|30014.27
11:30:48|30016.81
11:30:49|30016.82
11:30:51|30001.52
11:30:51|30001.53
11:30:52|30000.01
11:30:53|29988.84
11:30:54|29988.84
11:30:55|29984.67
11:30:56|29983.58
11:30:57|29989.63
11:30:58|30004.52
11:30:59|30000.51
11:31:00|30000.51
11:31:02|30000.5
11:31:03|30000.45
11:31:04|30005.3
11:31:05|30005.3
11:31:06|30006.73
11:31:07|30005.31
11:31:08|30005.31
11:31:09|30013.45
11:31:10|30014.04
11:31:11|30015.43
11:31:12|30015.43
11:31:13|30015.44
11:31:14|30015.43
11:31:15|30011.92
11:31:16|30015.4
11:31:17|30015.72
11:31:18|30015.75
11:31:19|30015.39
11:31:20|30001.55
11:31:21|30001.41
11:31:22|30001.41
11:31:23|30001.4
11:31:24|30001.4
11:31:25|30001.41
11:31:26|30001.41
11:31:27|29996.
11:31:29|30003.04
11:31:29|29995.22
11:31:31|29990.01
11:31:32|29988.54
11:31:34|29988.54
11:31:35|29986.98
11:31:36|29975.68
11:31:37|29975.68
11:31:39|29981.49
11:31:39|29979.61
11:31:40|29979.62
11:31:41|29974.25
11:31:42|29972.75
11:31:43|29975.93
11:31:44|29975.93
11:31:45|29975.92
11:31:46|29975.92
11:31:47|29972.68
11:31:48|29971.36
11:31:49|29970.01
11:31:50|29963.46
11:31:51|29969.16
11:31:52|29960.21
11:31:54|29959.97
11:31:55|29953.47
11:31:56|29956.83
11:31:57|29954.55
11:31:58|29954.55
11:31:59|29958.48
11:32:00|29958.47
11:32:01|29958.47
11:32:02|29958.47
11:32:03|29966.44
11:32:04|29972.78
11:32:05|29969.54
11:32:06|29969.53
11:32:07|29969.54
11:32:08|29956.84
11:32:09|29953.87
11:32:10|29953.89
11:32:11|29956.13
11:32:12|29956.83
11:32:13|29953.4
11:32:14|29948.36
11:32:15|29944.05
11:32:16|29943.97
11:32:17|29948.73
11:32:17|29948.73
11:32:19|29948.72
11:32:20|29949.62
11:32:21|29949.62
11:32:22|29959.96
11:32:22|29962.67
11:32:23|29962.67
11:32:25|29954.56
11:32:26|29900.03
11:32:27|29908.87
11:32:28|29901.04
11:32:29|29904.32
11:32:30|29899.71
11:32:30|29899.57
11:32:32|29911.07
11:32:34|29905.47
11:32:35|29890.03
11:32:36|29886.
11:32:37|29879.56
11:32:38|29875.72
11:32:39|29861.77
11:32:40|29863.74
11:32:41|29863.73
11:32:42|29862.2
11:32:43|29857.15
11:32:44|29852.26
11:32:45|29863.8
11:32:46|29843.44
11:32:47|29843.45
11:32:48|29833.51
11:32:49|29827.63
11:32:50|29827.62
11:32:50|29815.61
11:32:52|29826.12
11:32:53|29845.4
11:32:54|29856.65
11:32:55|29863.95
11:32:56|29859.5
11:32:57|29865.99
11:32:58|29871.73
11:32:59|29878.35
11:33:00|29882.69
11:33:01|29888.02
11:33:02|29891.09
11:33:03|29891.1
11:33:03|29891.1
11:33:05|29891.09
11:33:06|29875.71
11:33:07|29863.
11:33:08|29850.82
11:33:09|29854.39
11:33:10|29852.31
11:33:11|29854.38
11:33:12|29867.49
11:33:13|29865.74
11:33:14|29865.89
11:33:15|29865.89
11:33:16|29860.47
11:33:17|29860.48
11:33:18|29860.47
11:33:18|29864.08
11:33:19|29860.49
11:33:20|29864.21
11:33:22|29867.87
11:33:23|29861.33
11:33:24|29863.38
11:33:25|29863.11
11:33:26|29860.48
11:33:27|29854.47
11:33:28|29862.55
11:33:29|29875.34
11:33:30|29875.34
11:33:31|29879.33
11:33:32|29888.17
11:33:34|29871.91
11:33:34|29905.07
11:33:36|29907.28
11:33:37|29905.33
11:33:38|29916.77
11:33:39|29920.98
11:33:40|29923.74
11:33:42|29936.82
11:33:42|29943.21
11:33:43|29950.
11:33:44|29955.49
11:33:45|29971.02
11:33:46|29977.03
11:33:47|29959.29
11:33:48|29958.83
11:33:49|29959.45
11:33:50|29955.48
11:33:51|29955.49
11:33:52|29955.48
11:33:53|29947.49
11:33:54|29952.08
11:33:55|29964.52
11:33:56|29960.94
11:33:57|29959.44
11:33:58|29959.44
11:33:59|29975.3
11:34:01|29985.31
11:34:02|29985.31
11:34:03|29993.24
11:34:04|29996.
11:34:04|29995.81
11:34:06|29990.24
11:34:07|29989.86
11:34:07|30000.
11:34:09|30006.18
11:34:10|30006.51
11:34:11|30009.29
11:34:12|30001.95
11:34:13|30000.39
11:34:14|30002.95
11:34:15|30002.46
11:34:16|30000.
11:34:17|29997.15
11:34:18|29997.16
11:34:19|29993.9
11:34:20|29980.43
11:34:21|29978.49
11:34:21|29978.48
11:34:23|29978.48
11:34:24|29978.48
11:34:25|29978.49
11:34:26|29969.11
11:34:27|29969.82
11:34:28|29969.83
11:34:29|29964.44
11:34:29|29960.85
11:34:31|29960.85
11:34:32|29960.85
11:34:34|29964.39
11:34:35|29961.44
11:34:36|29955.49
11:34:37|29955.5
11:34:38|29955.49
11:34:39|29955.5
11:34:40|29955.18
11:34:42|29966.36
11:34:43|29968.72
11:34:44|29962.95
11:34:45|29960.85
11:34:46|29945.64
11:34:47|29940.16
11:34:48|29940.16
11:34:49|29931.39
11:34:50|29933.34
11:34:51|29933.36
11:34:53|29936.92
11:34:53|29936.92
11:34:55|29936.93
11:34:55|29932.5
11:34:56|29934.52
11:34:57|29936.9
11:34:59|29932.51
11:34:59|29932.5
11:35:01|29932.5
11:35:02|29931.28
11:35:02|29932.51
11:35:04|29938.04
11:35:05|29947.82
11:35:06|29954.6
11:35:07|29928.7
11:35:07|29923.8
11:35:09|29925.48
11:35:10|29925.47
11:35:11|29925.47
11:35:11|29924.04
11:35:13|29931.67
11:35:13|29931.66
11:35:15|29931.66
11:35:15|29931.67
11:35:17|29933.95
11:35:18|29920.
11:35:19|29920.
11:35:21|29921.88
11:35:21|29921.88
11:35:22|29918.35
11:35:24|29918.36
11:35:24|29912.14
11:35:26|29912.47
11:35:26|29913.7
11:35:27|29913.71
11:35:29|29914.94
11:35:29|29914.94
11:35:31|29918.36
11:35:31|29912.15
11:35:32|29909.25
11:35:34|29906.81
11:35:35|29906.4
11:35:37|29902.62
11:35:38|29900.01
11:35:39|29891.74
11:35:40|29895.51
11:35:42|29901.51
11:35:43|29895.74
11:35:44|29897.6
11:35:45|29897.61
11:35:46|29897.61
11:35:47|29897.6
11:35:48|29897.61
11:35:49|29897.6
11:35:50|29897.61
11:35:52|29897.6
11:35:53|29897.61
11:35:53|29898.01
11:35:55|29904.62
11:35:56|29906.45
11:35:56|29908.2
11:35:58|29908.69
11:35:59|29897.62
11:36:00|29894.01
11:36:01|29890.93
11:36:02|29890.92
11:36:03|29892.39
11:36:05|29902.57
11:36:05|29904.33
11:36:07|29909.18
11:36:07|29919.99
11:36:08|29916.7
11:36:09|29911.87
11:36:11|29902.85
11:36:12|29902.74
11:36:12|29896.51
11:36:13|29896.5
11:36:14|29899.45
11:36:15|29899.99
11:36:16|29902.98
11:36:18|29902.98
11:36:19|29902.98
11:36:20|29902.98
11:36:21|29904.62
11:36:22|29904.62
11:36:23|29904.63
11:36:24|29904.63
11:36:25|29904.62
11:36:26|29908.
11:36:27|29908.
11:36:28|29908.01
11:36:29|29908.01
11:36:30|29908.
11:36:31|29908.37
11:36:32|29913.78
11:36:33|29900.
11:36:34|29894.42
11:36:36|29894.42
11:36:37|29885.94
11:36:38|29878.2
11:36:39|29875.84
11:36:41|29879.04
11:36:42|29879.05
11:36:43|29884.52
11:36:44|29882.58
11:36:45|29879.05
11:36:46|29871.44
11:36:47|29874.
11:36:48|29879.06
11:36:49|29879.06
11:36:50|29879.79
11:36:51|29879.8
11:36:52|29871.46
11:36:53|29867.83
11:36:54|29864.6
11:36:55|29864.6
11:36:56|29871.47
11:36:57|29878.33
11:36:58|29880.61
11:36:59|29880.61
11:37:00|29873.53
11:37:01|29876.3
11:37:02|29876.3
11:37:03|29879.57
11:37:04|29879.58
11:37:05|29884.52
11:37:06|29889.42
11:37:07|29889.44
11:37:08|29889.45
11:37:09|29889.49
11:37:10|29883.33
11:37:11|29879.58
11:37:12|29879.59
11:37:13|29883.12
11:37:14|29883.12
11:37:15|29886.33
11:37:16|29891.31
11:37:17|29891.31
11:37:18|29895.52
11:37:20|29895.53
11:37:20|29895.53
11:37:21|29895.52
11:37:23|29893.86
11:37:23|29893.86
11:37:25|29896.98
11:37:25|29896.98
11:37:26|29912.26
11:37:27|29910.03
11:37:28|29912.93
11:37:30|29905.03
11:37:31|29904.95
11:37:32|29904.95
11:37:32|29904.96
11:37:34|29902.49
11:37:35|29897.2
11:37:37|29897.2
11:37:38|29897.21
11:37:38|29894.65
11:37:40|29894.65
11:37:41|29894.66
11:37:42|29894.65
11:37:44|29886.81
11:37:45|29885.39
11:37:46|29885.38
11:37:48|29882.64
11:37:48|29882.65
11:37:50|29882.65
11:37:50|29882.64
11:37:52|29884.23
11:37:53|29884.23
11:37:53|29887.97
11:37:55|29897.83
11:37:56|29895.98
11:37:57|29890.76
11:37:58|29890.76
11:37:59|29890.79
11:38:00|29890.78
11:38:01|29900.23
11:38:02|29903.95
11:38:03|29911.33
11:38:05|29918.28
11:38:05|29927.84
11:38:06|29918.29
11:38:07|29918.29
11:38:08|29918.28
11:38:10|29923.75
11:38:10|29923.75
11:38:11|29923.75
11:38:12|29923.76
11:38:14|29925.73
11:38:15|29929.97
11:38:16|29933.25
11:38:17|29933.91
11:38:18|29933.9
11:38:19|29933.91
11:38:20|29937.22
11:38:21|29937.23
11:38:22|29937.22
11:38:23|29937.23
11:38:24|29937.22
11:38:25|29940.
11:38:26|29942.74
11:38:27|29941.41
11:38:28|29937.86
11:38:29|29940.64
11:38:30|29940.64
11:38:31|29940.64
11:38:33|29940.72
11:38:33|29940.71
11:38:34|29940.71
11:38:35|29940.94
11:38:37|29941.41
11:38:38|29941.41
11:38:39|29941.41
11:38:40|29941.41
11:38:41|29941.41
11:38:42|29941.41
11:38:43|29942.75
11:38:44|29944.05
11:38:45|29946.44
11:38:46|29946.45
11:38:47|29946.44
11:38:48|29946.45
11:38:50|29946.45
11:38:51|29946.45
11:38:51|29946.44
11:38:52|29932.46
11:38:54|29935.45
11:38:55|29934.46
11:38:56|29934.46
11:38:57|29934.46
11:38:58|29934.46
11:38:58|29934.47
11:39:00|29934.47
11:39:01|29934.47
11:39:01|29934.47
11:39:02|29938.88
11:39:04|29938.88
11:39:05|29938.89
11:39:05|29938.89
11:39:06|29938.88
11:39:07|29939.18
11:39:09|29939.18
11:39:09|29939.18
11:39:11|29939.19
11:39:12|29939.22
11:39:13|29942.65
11:39:14|29942.64
11:39:15|29942.64
11:39:15|29942.65
11:39:16|29942.64
11:39:18|29942.65
11:39:19|29942.65
11:39:19|29942.64
11:39:21|29942.64
11:39:21|29942.65
11:39:22|29942.65
11:39:23|29942.64
11:39:24|29939.2
11:39:25|29939.2
11:39:27|29939.2
11:39:29|29939.19
11:39:29|29939.2
11:39:31|29939.21
11:39:31|29940.38
11:39:32|29940.38
11:39:33|29940.38
11:39:34|29940.39
11:39:36|29940.38
11:39:38|29927.66
11:39:39|29926.
11:39:40|29925.99
11:39:41|29926.
11:39:42|29925.95
11:39:43|29923.05
11:39:44|29923.06
11:39:46|29923.06
11:39:47|29923.05
11:39:48|29923.06
11:39:49|29915.89
11:39:50|29915.9
11:39:51|29915.9
11:39:52|29915.89
11:39:53|29915.89
11:39:54|29915.26
11:39:55|29915.25
11:39:56|29914.35
11:39:57|29914.35
11:39:58|29911.89
11:39:59|29911.9
11:40:00|29911.9
11:40:01|29915.41
11:40:02|29916.89
11:40:03|29916.88
11:40:04|29916.88
11:40:05|29918.99
11:40:06|29925.69
11:40:07|29925.69
11:40:08|29925.68
11:40:09|29925.97
11:40:10|29928.48
11:40:12|29928.48
11:40:13|29928.47
11:40:14|29928.47
11:40:14|29928.47
11:40:16|29928.47
11:40:17|29933.94
11:40:18|29937.97
11:40:18|29939.96
11:40:20|29939.95
11:40:20|29939.96
11:40:21|29939.96
11:40:23|29939.96
11:40:24|29939.96
11:40:25|29939.96
11:40:25|29939.96
11:40:27|29939.96
11:40:27|29939.96
11:40:29|29939.97
11:40:29|29939.96
11:40:30|29939.97
11:40:31|29941.81
11:40:33|29941.81
11:40:34|29941.81
11:40:35|29941.8
11:40:36|29942.61
11:40:38|29946.09
11:40:38|29946.09
11:40:40|29946.1
11:40:41|29946.1
11:40:42|29946.1
11:40:43|29940.1
11:40:44|29940.1
11:40:45|29940.11
11:40:46|29940.11
11:40:47|29940.1
11:40:48|29940.11
11:40:49|29940.11
11:40:50|29940.1
11:40:51|29943.15
11:40:52|29943.16
11:40:53|29943.15
11:40:54|29943.15
11:40:55|29943.15
11:40:56|29943.07
11:40:58|29943.06
11:40:59|29943.06
11:41:00|29943.07
11:41:01|29943.06
11:41:02|29943.06
11:41:03|29943.07
11:41:04|29950.1
11:41:05|29950.
11:41:06|29950.
11:41:07|29950.
11:41:07|29953.04
11:41:09|29950.
11:41:10|29950.01
11:41:10|29950.
11:41:11|29950.01
11:41:13|29950.01
11:41:13|29950.
11:41:14|29950.01
11:41:16|29950.01
11:41:16|29951.87
11:41:18|29953.29
11:41:18|29954.33
11:41:19|29954.39
11:41:20|29954.39
11:41:22|29954.39
11:41:23|29954.38
11:41:23|29954.39
11:41:25|29954.39
11:41:26|29954.38
11:41:27|29954.39
11:41:28|29954.38
11:41:29|29954.39
11:41:30|29954.38
11:41:31|29954.38
11:41:32|29954.38
11:41:33|29954.39
11:41:35|29954.38
11:41:35|29954.38
11:41:36|29954.38
11:41:38|29954.38
11:41:39|29954.38
11:41:41|29954.39
11:41:41|29954.39
11:41:42|29954.38
11:41:43|29954.39
11:41:44|29954.38
11:41:45|29954.39
11:41:46|29950.01
11:41:47|29950.01
11:41:48|29950.01
11:41:49|29950.
11:41:50|29950.01
11:41:51|29950.
11:41:52|29950.
11:41:53|29950.
11:41:54|29950.01
11:41:55|29950.01
11:41:56|29950.
11:41:57|29950.
11:41:58|29950.01
11:41:59|29950.01
11:42:00|29950.01
11:42:01|29950.01
11:42:02|29950.
11:42:03|29950.01
11:42:04|29950.01
11:42:06|29950.01
11:42:07|29950.01
11:42:09|29950.
11:42:09|29950.
11:42:10|29950.01
11:42:11|29950.01
11:42:12|29950.
11:42:13|29950.
11:42:14|29950.
11:42:15|29950.
11:42:16|29950.01
11:42:17|29950.
11:42:18|29950.
11:42:20|29950.01
11:42:21|29950.
11:42:22|29950.
11:42:23|29950.01
11:42:24|29950.
11:42:25|29950.
11:42:25|29950.
11:42:27|29950.01
11:42:28|29950.
11:42:28|29950.01
11:42:30|29944.36
11:42:31|29944.35
11:42:32|29944.35
11:42:33|29944.35
11:42:33|29944.35
11:42:35|29944.34
11:42:36|29944.02
11:42:37|29944.01
11:42:38|29944.01
11:42:40|29944.02
11:42:41|29940.01
11:42:42|29940.01
11:42:43|29940.
11:42:44|29940.
11:42:45|29937.17
11:42:46|29937.16
11:42:47|29930.
11:42:48|29926.04
11:42:49|29926.05
11:42:50|29926.05
11:42:51|29927.08
11:42:52|29927.08
11:42:53|29927.07
11:42:54|29927.07
11:42:55|29927.08
11:42:56|29926.34
11:42:57|29926.34
11:42:58|29926.34
11:42:59|29923.46
11:43:00|29923.46
11:43:02|29920.06
11:43:02|29920.06
11:43:04|29920.06
11:43:04|29920.07
11:43:05|29931.93
11:43:07|29932.91
11:43:08|29932.92
11:43:09|29932.91
11:43:10|29928.83
11:43:10|29928.82
11:43:12|29928.82
11:43:12|29928.83
11:43:14|29928.83
11:43:14|29928.83
11:43:16|29928.83
11:43:17|29928.83
11:43:18|29928.83
11:43:19|29928.83
11:43:20|29928.85
11:43:20|29928.86
11:43:22|29928.86
11:43:23|29928.86
11:43:24|29928.85
11:43:25|29928.85
11:43:26|29928.82
11:43:27|29928.82
11:43:28|29926.67
11:43:29|29926.67
11:43:30|29926.66
11:43:31|29926.67
11:43:32|29926.66
11:43:33|29926.67
11:43:34|29926.66
11:43:35|29926.67
11:43:36|29926.67
11:43:37|29926.67
11:43:38|29926.67
11:43:40|29926.66
11:43:41|29926.66
11:43:42|29926.66
11:43:44|29926.66
11:43:44|29926.66
11:43:46|29926.66
11:43:48|29926.67
11:43:48|29926.66
11:43:49|29926.66
11:43:51|29928.45
11:43:52|29928.46
11:43:53|29928.45
11:43:54|29928.46
11:43:55|29928.46
11:43:56|29928.45
11:43:57|29928.45
11:43:58|29928.45
11:43:59|29928.45
11:44:00|29936.93
11:44:01|29937.99
11:44:02|29938.
11:44:02|29937.99
11:44:04|29937.99
11:44:05|29929.48
11:44:06|29929.48
11:44:07|29929.48
11:44:08|29929.49
11:44:09|29929.48
11:44:10|29929.48
11:44:10|29929.48
11:44:12|29929.49
11:44:13|29929.49
11:44:13|29929.48
11:44:15|29929.48
11:44:16|29929.48
11:44:17|29929.48
11:44:18|29929.48
11:44:20|29929.48
11:44:21|29929.48
11:44:21|29929.48
11:44:22|29929.48
11:44:23|29929.48
11:44:24|29929.49
11:44:25|29929.48
11:44:26|29929.49
11:44:27|29929.49
11:44:28|29929.48
11:44:29|29929.48
11:44:30|29930.69
11:44:31|29931.7
11:44:32|29931.7
11:44:33|29931.7
11:44:34|29931.7
11:44:35|29931.7
11:44:37|29931.7
11:44:38|29931.7
11:44:39|29936.64
11:44:41|29936.64
11:44:42|29936.63
11:44:44|29936.64
11:44:45|29936.64
11:44:46|29936.64
11:44:47|29936.63
11:44:48|29936.64
11:44:49|29936.63
11:44:51|29936.63
11:44:52|29936.64
11:44:53|29936.63
11:44:54|29930.03
11:44:55|29961.86
11:44:55|29954.77
11:44:57|29954.77
11:44:57|29960.83
11:44:59|29961.2
11:44:59|29966.23
11:45:00|29966.23
11:45:01|29966.23
11:45:03|29966.24
11:45:04|29960.93
11:45:05|29961.45
11:45:06|29963.18
11:45:07|29963.17
11:45:08|29961.63
11:45:09|29957.44
11:45:10|29957.19
11:45:11|29946.63
11:45:12|29946.64
11:45:13|29946.64
11:45:14|29940.65
11:45:15|29940.46
11:45:16|29940.46
11:45:17|29947.31
11:45:18|29951.26
11:45:19|29951.26
11:45:20|29951.26
11:45:21|29951.27
11:45:22|29951.27
11:45:23|29951.27
11:45:24|29951.26
11:45:25|29951.26
11:45:26|29951.26
11:45:27|29951.27
11:45:28|29954.76
11:45:29|29950.42
11:45:30|29950.43
11:45:31|29950.42
11:45:32|29950.43
11:45:33|29950.42
11:45:34|29950.42
11:45:35|29950.43
11:45:36|29950.42
11:45:37|29950.42
11:45:38|29950.43
11:45:39|29950.51
11:45:41|29950.5
11:45:42|29950.5
11:45:44|29950.5
11:45:45|29950.51
11:45:46|29950.5
11:45:47|29950.51
11:45:48|29950.51
11:45:49|29950.5
11:45:51|29932.37
11:45:52|29956.28
11:45:53|29951.79
11:45:54|29951.78
11:45:55|29951.78
11:45:56|29956.63
11:45:57|29952.48
11:45:58|29952.48
11:45:59|29952.48
11:46:00|29952.48
11:46:01|29952.48
11:46:02|29952.49
11:46:03|29954.
11:46:04|29954.01
11:46:05|29954.
11:46:06|29954.01
11:46:07|29954.
11:46:08|29954.
11:46:09|29954.
11:46:10|29954.01
11:46:11|29954.
11:46:12|29954.
11:46:13|29954.
11:46:14|29954.01
11:46:15|29954.
11:46:16|29954.01
11:46:17|29954.
11:46:18|29954.01
11:46:19|29954.01
11:46:20|29954.01
11:46:21|29954.
11:46:22|29948.53
11:46:23|29948.22
11:46:24|29948.23
11:46:25|29948.11
11:46:26|29946.19
11:46:27|29946.19
11:46:28|29946.18
11:46:29|29946.19
11:46:30|29946.19
11:46:31|29946.18
11:46:32|29946.19
11:46:33|29946.19
11:46:35|29940.
11:46:36|29940.
11:46:36|29940.
11:46:37|29940.01
11:46:38|29937.06
11:46:39|29930.68
11:46:40|29930.67
11:46:41|29930.67
11:46:43|29930.68
11:46:44|29930.
11:46:46|29929.48
11:46:47|29929.48
11:46:48|29929.48
11:46:49|29929.48
11:46:50|29929.47
11:46:51|29929.47
11:46:52|29929.47
11:46:53|29929.48
11:46:54|29929.47
11:46:55|29929.47
11:46:56|29929.47
11:46:57|29929.48
11:46:58|29929.48
11:46:59|29929.47
11:47:00|29929.47
11:47:01|29929.47
11:47:02|29929.47
11:47:03|29929.47
11:47:04|29929.46
11:47:05|29929.45
11:47:06|29929.02
11:47:07|29929.02
11:47:08|29928.49
11:47:09|29928.49
11:47:10|29928.45
11:47:12|29925.08
11:47:12|29924.05
11:47:13|29915.36
11:47:15|29915.36
11:47:16|29915.35
11:47:17|29915.35
11:47:18|29915.36
11:47:19|29915.35
11:47:20|29915.35
11:47:21|29915.26
11:47:22|29912.74
11:47:23|29912.74
11:47:24|29912.73
11:47:25|29912.73
11:47:26|29912.74
11:47:28|29912.73
11:47:29|29912.74
11:47:30|29912.73
11:47:30|29910.71
11:47:31|29910.7
11:47:32|29910.71
11:47:34|29910.7
11:47:34|29910.68
11:47:35|29910.67
11:47:36|29910.67
11:47:37|29910.7
11:47:38|29910.69
11:47:39|29910.7
11:47:41|29910.69
11:47:42|29910.69
11:47:43|29910.7
11:47:45|29910.7
11:47:46|29910.7
11:47:47|29910.7
11:47:48|29910.7
11:47:49|29910.69
11:47:50|29910.7
11:47:51|29910.7
11:47:52|29910.7
11:47:53|29910.7
11:47:54|29910.7
11:47:55|29912.91
11:47:56|29912.91
11:47:58|29920.55
11:47:58|29920.54
11:48:00|29917.66
11:48:00|29917.66
11:48:01|29917.66
11:48:03|29917.67
11:48:03|29916.82
11:48:04|29916.81
11:48:05|29916.81
11:48:07|29916.01
11:48:08|29913.18
11:48:08|29913.17
11:48:10|29913.18
11:48:11|29910.
11:48:11|29906.11
11:48:13|29899.42
11:48:14|29894.
11:48:15|29890.01
11:48:16|29890.01
11:48:17|29899.42
11:48:18|29897.18
11:48:19|29897.19
11:48:20|29897.19
11:48:21|29897.18
11:48:22|29888.82
11:48:23|29886.27
11:48:24|29883.09
11:48:25|29883.09
11:48:26|29882.84
11:48:27|29882.83
11:48:28|29882.83
11:48:29|29885.32
11:48:30|29885.33
11:48:31|29885.32
11:48:32|29885.32
11:48:33|29885.32
11:48:34|29885.32
11:48:35|29885.33
11:48:36|29885.33
11:48:37|29885.36
11:48:38|29885.36
11:48:39|29885.36
11:48:40|29885.37
11:48:41|29885.37
11:48:42|29885.36
11:48:44|29885.37
11:48:45|29887.17
11:48:46|29885.32
11:48:48|29878.85
11:48:48|29878.84
11:48:49|29878.85
11:48:50|29878.84
11:48:51|29878.84
11:48:52|29878.85
11:48:53|29878.85
11:48:54|29875.14
11:48:55|29875.13
11:48:57|29875.13
11:48:58|29875.13
11:48:59|29875.13
11:49:00|29875.13
11:49:01|29875.14
11:49:02|29875.14
11:49:03|29875.13
11:49:04|29875.14
11:49:05|29875.13
11:49:05|29875.14
11:49:07|29875.13
11:49:08|29877.91
11:49:09|29877.92
11:49:10|29875.02
11:49:11|29873.79
11:49:12|29873.79
11:49:12|29873.9
11:49:14|29882.85
11:49:15|29882.84
11:49:16|29882.85
11:49:17|29882.85
11:49:18|29882.85
11:49:19|29882.95
11:49:20|29887.82
11:49:20|29888.
11:49:22|29887.99
11:49:23|29888.
11:49:23|29888.
11:49:25|29888.
11:49:26|29887.99
11:49:26|29888.
11:49:28|29887.99
11:49:30|29887.99
11:49:30|29887.99
11:49:32|29887.99
11:49:34|29887.99
11:49:34|29887.99
11:49:35|29888.
11:49:36|29887.99
11:49:37|29888.
11:49:38|29888.
11:49:39|29888.
11:49:40|29888.
11:49:41|29888.
11:49:43|29887.99
11:49:45|29887.99
11:49:46|29888.
11:49:47|29887.99
11:49:48|29888.
11:49:49|29887.99
11:49:51|29888.
11:49:51|29888.
11:49:52|29888.
11:49:53|29888.
11:49:54|29888.
11:49:55|29888.
11:49:57|29891.03
11:49:58|29888.04
11:49:59|29888.
11:49:59|29888.01
11:50:02|29888.01
11:50:02|29888.
11:50:03|29880.01
11:50:04|29880.
11:50:05|29880.
11:50:06|29882.87
11:50:07|29884.14
11:50:08|29890.32
11:50:09|29895.95
11:50:10|29904.4
11:50:11|29909.99
11:50:12|29909.99
11:50:13|29909.99
11:50:14|29910.
11:50:15|29907.9
11:50:16|29907.9
11:50:17|29906.98
11:50:18|29906.98
11:50:19|29906.98
11:50:20|29906.99
11:50:21|29906.99
11:50:22|29906.98
11:50:23|29906.98
11:50:24|29906.98
11:50:25|29906.98
11:50:26|29906.98
11:50:27|29906.98
11:50:28|29906.98
11:50:30|29899.06
11:50:30|29899.06
11:50:32|29897.54
11:50:32|29897.54
11:50:33|29897.54
11:50:35|29890.01
11:50:36|29890.
11:50:36|29890.
11:50:37|29890.
11:50:39|29890.01
11:50:39|29890.01
11:50:41|29890.01
11:50:42|29890.
11:50:43|29890.01
11:50:44|29890.39
11:50:46|29890.38
11:50:47|29890.38
11:50:48|29890.39
11:50:49|29890.38
11:50:50|29890.39
11:50:51|29892.62
11:50:53|29901.29
11:50:53|29901.28
11:50:55|29906.
11:50:57|29905.99
11:50:57|29905.99
11:50:58|29905.99
11:51:00|29906.
11:51:01|29909.22
11:51:02|29909.22
11:51:03|29909.22
11:51:04|29909.22
11:51:06|29909.22
11:51:06|29909.22
11:51:08|29909.33
11:51:09|29916.95
11:51:10|29917.73
11:51:10|29919.95
11:51:11|29919.95
11:51:13|29922.98
11:51:13|29923.37
11:51:14|29923.37
11:51:16|29917.39
11:51:16|29917.39
11:51:18|29917.38
11:51:18|29917.38
11:51:20|29917.38
11:51:21|29917.38
11:51:21|29917.39
11:51:22|29917.38
11:51:23|29917.39
11:51:24|29917.39
11:51:26|29917.38
11:51:27|29917.38
11:51:27|29917.39
11:51:29|29917.38
11:51:29|29917.38
11:51:30|29917.38
11:51:31|29917.39
11:51:32|29917.39
11:51:34|29917.39
11:51:36|29917.38
11:51:36|29917.39
11:51:37|29917.39
11:51:38|29917.38
11:51:40|29917.39
11:51:40|29917.39
11:51:42|29917.39
11:51:43|29917.38
11:51:44|29917.39
11:51:46|29917.39
11:51:47|29917.2
11:51:48|29913.31
11:51:50|29913.32
11:51:50|29913.32
11:51:51|29916.58
11:51:52|29916.58
11:51:54|29916.57
11:51:55|29916.57
11:51:56|29916.57
11:51:57|29916.57
11:51:58|29916.58
11:51:59|29916.57
11:52:00|29916.57
11:52:01|29916.58
11:52:02|29916.58
11:52:04|29916.45
11:52:04|29916.45
11:52:05|29916.45
11:52:06|29916.45
11:52:07|29916.45
11:52:08|29916.46
11:52:09|29916.45
11:52:10|29916.45
11:52:11|29905.28
11:52:12|29905.29
11:52:13|29905.29
11:52:14|29905.29
11:52:15|29905.28
11:52:16|29905.28
11:52:17|29905.28
11:52:18|29905.29
11:52:19|29905.29
11:52:21|29905.29
11:52:21|29905.28
11:52:22|29905.28
11:52:23|29905.28
11:52:24|29905.29
11:52:25|29905.28
11:52:26|29905.28
11:52:27|29905.29
11:52:28|29905.28
11:52:29|29905.28
11:52:30|29905.28
11:52:31|29905.28
11:52:32|29905.29
11:52:34|29905.28
11:52:35|29905.28
11:52:36|29905.28
11:52:37|29905.28
11:52:38|29905.28
11:52:39|29905.28
11:52:40|29905.28
11:52:40|29905.29
11:52:42|29905.29
11:52:42|29905.29
11:52:44|29905.29
11:52:46|29905.29
11:52:47|29905.28
11:52:49|29905.28
11:52:50|29905.29
11:52:51|29905.28
11:52:52|29905.29
11:52:53|29905.28
11:52:54|29905.28
11:52:55|29905.28
11:52:56|29905.35
11:52:57|29905.43
11:52:58|29905.43
11:52:59|29905.43
11:53:00|29905.31
11:53:01|29905.31
11:53:02|29905.31
11:53:03|29897.88
11:53:05|29890.4
11:53:05|29890.4
11:53:06|29890.4
11:53:08|29895.76
11:53:09|29895.76
11:53:10|29895.76
11:53:11|29899.32
11:53:12|29901.15
11:53:12|29901.14
11:53:14|29901.14
11:53:15|29901.14
11:53:16|29901.14
11:53:17|29901.14
11:53:18|29901.15
11:53:19|29901.14
11:53:20|29901.15
11:53:22|29901.14
11:53:22|29901.14
11:53:23|29901.14
11:53:24|29901.14
11:53:25|29901.15
11:53:26|29901.15
11:53:27|29901.14
11:53:28|29901.14
11:53:29|29901.14
11:53:30|29901.14
11:53:31|29901.15
11:53:32|29901.14
11:53:33|29901.14
11:53:34|29901.14
11:53:35|29901.15
11:53:36|29901.15
11:53:37|29901.15
11:53:38|29901.15
11:53:39|29901.14
11:53:40|29901.14
11:53:41|29901.14
11:53:42|29899.34
11:53:43|29899.34
11:53:44|29899.34
11:53:46|29899.34
11:53:48|29899.34
11:53:49|29899.34
11:53:51|29899.34
11:53:51|29899.34
11:53:52|29899.35
11:53:54|29899.35
11:53:55|29899.35
11:53:56|29899.35
11:53:57|29899.34
11:53:59|29899.34
11:53:59|29899.34
11:54:00|29899.34
11:54:01|29899.34
11:54:02|29898.61
11:54:03|29890.41
11:54:05|29890.41
11:54:07|29881.53
11:54:08|29881.53
11:54:09|29885.44
11:54:10|29885.45
11:54:11|29885.44
11:54:12|29885.44
11:54:13|29885.45
11:54:15|29885.45
11:54:15|29885.45
11:54:16|29885.45
11:54:17|29885.45
11:54:18|29885.45
11:54:19|29882.53
11:54:20|29882.52
11:54:21|29882.52
11:54:22|29880.31
11:54:23|29877.67
11:54:24|29875.27
11:54:25|29875.14
11:54:26|29875.15
11:54:27|29875.14
11:54:28|29875.15
11:54:29|29875.15
11:54:31|29875.15
11:54:32|29875.14
11:54:33|29875.15
11:54:34|29875.15
11:54:35|29875.14
11:54:36|29875.15
11:54:37|29875.15
11:54:38|29875.14
11:54:39|29875.14
11:54:40|29873.19
11:54:41|29872.98
11:54:42|29872.98
11:54:43|29872.97
11:54:44|29872.98
11:54:45|29872.98
11:54:46|29870.26
11:54:47|29870.
11:54:49|29867.68
11:54:50|29867.69
11:54:51|29867.69
11:54:52|29867.68
11:54:54|29864.77
11:54:55|29864.76
11:54:56|29864.76
11:54:57|29864.76
11:54:58|29864.77
11:54:59|29864.77
11:55:01|29864.76
11:55:02|29864.76
11:55:03|29864.6
11:55:05|29861.98
11:55:06|29861.97
11:55:06|29860.16
11:55:07|29860.17
11:55:09|29860.17
11:55:10|29864.77
11:55:11|29866.6
11:55:12|29875.14
11:55:13|29879.98
11:55:14|29881.24
11:55:15|29881.24
11:55:16|29881.24
11:55:17|29881.24
11:55:18|29881.23
11:55:19|29881.23
11:55:20|29881.23
11:55:21|29881.24
11:55:22|29884.06
11:55:23|29884.06
11:55:24|29884.14
11:55:25|29884.21
11:55:26|29884.24
11:55:28|29884.25
11:55:28|29884.25
11:55:30|29884.25
11:55:31|29886.37
11:55:32|29886.37
11:55:32|29886.38
11:55:33|29886.38
11:55:34|29886.38
11:55:35|29886.38
11:55:36|29886.38
11:55:37|29886.45
11:55:38|29886.46
11:55:40|29886.47
11:55:40|29886.62
11:55:41|29877.39
11:55:42|29876.51
11:55:44|29876.71
11:55:44|29885.76
11:55:45|29865.74
11:55:47|29865.74
11:55:48|29865.74
11:55:50|29865.74
11:55:51|29867.95
11:55:52|29867.95
11:55:53|29867.95
11:55:54|29867.94
11:55:55|29867.94
11:55:56|29869.47
11:55:57|29867.95
11:55:58|29867.95
11:55:59|29867.94
11:56:00|29867.94
11:56:01|29867.94
11:56:02|29867.95
11:56:03|29867.95
11:56:05|29867.95
11:56:06|29867.95
11:56:06|29867.95
11:56:08|29873.17
11:56:09|29875.13
11:56:10|29875.13
11:56:11|29875.13
11:56:12|29882.32
11:56:12|29884.89
11:56:13|29884.89
11:56:14|29884.9
11:56:15|29884.89
11:56:16|29884.89
11:56:17|29884.9
11:56:19|29884.9
11:56:19|29884.9
11:56:21|29884.89
11:56:22|29884.89
11:56:23|29884.89
11:56:24|29884.9
11:56:25|29884.89
11:56:26|29884.9
11:56:27|29884.9
11:56:28|29884.9
11:56:29|29884.89
11:56:30|29884.89
11:56:31|29884.89
11:56:32|29884.9
11:56:33|29884.89
11:56:34|29880.96
11:56:35|29880.95
11:56:36|29880.95
11:56:38|29880.96
11:56:38|29880.96
11:56:39|29884.9
11:56:40|29884.89
11:56:42|29884.9
11:56:42|29884.9
11:56:44|29884.9
11:56:45|29884.9
11:56:46|29884.89
11:56:46|29884.89
11:56:48|29884.89
11:56:49|29884.9
11:56:51|29884.9
11:56:52|29884.89
11:56:53|29884.9
11:56:55|29884.9
11:56:56|29884.9
11:56:56|29884.9
11:56:58|29884.89
11:56:59|29884.9
11:57:00|29884.9
11:57:00|29884.9
11:57:02|29884.89
11:57:02|29884.9
11:57:04|29884.9
11:57:05|29884.9
11:57:06|29884.9
11:57:06|29884.9
11:57:08|29884.9
11:57:08|29884.89
11:57:09|29884.89
11:57:11|29884.9
11:57:11|29884.89
11:57:12|29884.89
11:57:13|29884.89
11:57:14|29884.9
11:57:15|29877.66
11:57:16|29877.66
11:57:17|29845.72
11:57:18|29846.73
11:57:19|29857.8
11:57:20|29857.8
11:57:22|29857.8
11:57:22|29857.81
11:57:23|29857.81
11:57:25|29860.89
11:57:25|29860.9
11:57:26|29860.9
11:57:27|29860.89
11:57:29|29860.9
11:57:30|29860.9
11:57:30|29865.04
11:57:32|29865.03
11:57:33|29871.49
11:57:34|29871.5
11:57:35|29871.5
11:57:36|29868.77
11:57:37|29868.77
11:57:38|29868.17
11:57:39|29868.17
11:57:40|29865.04
11:57:41|29865.03
11:57:42|29865.03
11:57:43|29865.04
11:57:44|29865.03
11:57:45|29865.03
11:57:46|29866.7
11:57:47|29866.7
11:57:48|29864.61
11:57:50|29863.36
11:57:51|29863.37
11:57:53|29866.7
11:57:54|29866.7
11:57:54|29866.71
11:57:55|29866.71
11:57:56|29866.7
11:57:58|29866.7
11:57:59|29866.71
11:58:00|29866.74
11:58:01|29869.28
11:58:03|29869.28
11:58:04|29869.28
11:58:05|29869.28
11:58:06|29869.27
11:58:07|29869.27
11:58:08|29863.94
11:58:10|29863.94
11:58:11|29863.94
11:58:12|29863.95
11:58:13|29863.94
11:58:14|29863.86
11:58:15|29863.85
11:58:16|29862.1
11:58:17|29862.11
11:58:18|29863.94
11:58:19|29867.19
11:58:20|29869.99
11:58:21|29870.
11:58:22|29869.99
11:58:23|29869.99
11:58:24|29869.99
11:58:26|29873.34
11:58:27|29873.34
11:58:28|29875.84
11:58:29|29881.46
11:58:29|29881.47
11:58:31|29881.47
11:58:31|29881.46
11:58:32|29881.47
11:58:33|29881.46
11:58:35|29881.47
11:58:35|29881.47
11:58:37|29884.88
11:58:37|29884.88
11:58:38|29884.89
11:58:39|29884.88
11:58:40|29884.88
11:58:42|29884.88
11:58:42|29884.88
11:58:44|29884.89
11:58:44|29884.89
11:58:46|29884.88
11:58:46|29884.87
11:58:48|29884.87
11:58:49|29884.88
11:58:50|29884.88
11:58:51|29884.88
11:58:52|29884.87
11:58:54|29884.88
11:58:54|29884.88
11:58:55|29884.87
11:58:57|29884.88
11:58:58|29884.88
11:58:59|29884.88
11:59:00|29884.87
11:59:00|29884.88
11:59:02|29884.87
11:59:03|29884.87
11:59:03|29884.88
11:59:05|29884.87
11:59:06|29884.88
11:59:07|29884.88
11:59:07|29884.88
11:59:09|29884.88
11:59:10|29884.9
11:59:11|29894.03
11:59:12|29898.61
11:59:13|29898.62
11:59:14|29903.95
11:59:15|29903.95
11:59:16|29903.95
11:59:17|29904.04
11:59:18|29904.51
11:59:19|29904.67
11:59:20|29907.3
11:59:21|29907.45
11:59:22|29909.99
11:59:23|29911.39
11:59:24|29911.4
11:59:25|29911.4
11:59:26|29911.39
11:59:27|29911.43
11:59:28|29913.63
11:59:29|29914.94
11:59:30|29914.95
11:59:31|29914.94
11:59:32|29914.94
11:59:33|29914.95
11:59:34|29911.33
11:59:35|29907.74
11:59:36|29907.74
11:59:37|29907.74
11:59:38|29904.45
11:59:39|29903.2
11:59:40|29896.19
11:59:41|29889.97
11:59:42|29889.96
11:59:43|29889.96
11:59:44|29894.47
11:59:45|29894.47
11:59:46|29894.46
11:59:47|29896.93
11:59:48|29896.93
11:59:49|29896.93
11:59:51|29896.92
11:59:52|29896.93
11:59:54|29896.93
11:59:55|29896.93
11:59:56|29896.93
11:59:57|29896.92
11:59:58|29897.52
11:59:59|29897.51
12:00:00|29897.51
12:00:01|29896.93
12:00:02|29896.93
12:00:03|29896.92
12:00:04|29896.93
12:00:05|29896.93
12:00:06|29896.93
12:00:08|29899.68
12:00:09|29900.84
12:00:10|29905.2
12:00:11|29905.21
12:00:12|29905.2
12:00:13|29905.2
12:00:15|29905.21
12:00:16|29905.2
12:00:16|29905.2
12:00:17|29905.21
12:00:18|29905.21
12:00:19|29905.2
12:00:20|29905.21
12:00:21|29905.21
12:00:22|29905.2
12:00:24|29905.2
12:00:25|29905.21
12:00:26|29905.2
12:00:27|29905.21
12:00:27|29905.21
12:00:28|29905.21
12:00:29|29905.2
12:00:31|29905.21
12:00:31|29905.21
12:00:32|29905.21
12:00:34|29905.2
12:00:34|29905.2
12:00:36|29905.2
12:00:36|29905.21
12:00:38|29905.21
12:00:38|29905.2
12:00:39|29905.21
12:00:41|29905.21
12:00:41|29905.2
12:00:43|29905.21
12:00:44|29905.21
12:00:44|29905.21
12:00:45|29905.2
12:00:47|29905.21
12:00:48|29905.2
12:00:48|29905.2
12:00:50|29905.2
12:00:51|29905.21
12:00:51|29905.2
12:00:54|29905.2
12:00:54|29905.21
12:00:56|29905.22
12:00:57|29907.99
12:00:58|29908.2
12:00:58|29910.
12:01:00|29909.99
12:01:01|29910.13
12:01:02|29910.13
12:01:02|29910.13
12:01:04|29910.13
12:01:05|29911.92
12:01:06|29911.92
12:01:07|29910.14
12:01:08|29910.14
12:01:09|29910.13
12:01:10|29910.13
12:01:11|29910.14
12:01:12|29910.13
12:01:13|29910.14
12:01:14|29910.14
12:01:15|29910.14
12:01:16|29913.94
12:01:17|29916.13
12:01:18|29916.13
12:01:19|29916.13
12:01:20|29923.96
12:01:20|29927.42
12:01:21|29927.46
12:01:23|29927.88
12:01:25|29933.16
12:01:25|29933.19
12:01:26|29934.6
12:01:27|29937.58
12:01:28|29937.59
12:01:30|29932.04
12:01:30|29927.38
12:01:31|29927.39
12:01:32|29927.39
12:01:33|29929.43
12:01:34|29929.46
12:01:35|29929.46
12:01:36|29929.47
12:01:37|29933.2
12:01:38|29933.19
12:01:39|29931.71
12:01:41|29935.26
12:01:41|29935.26
12:01:42|29935.26
12:01:44|29935.26
12:01:45|29933.17
12:01:46|29933.17
12:01:47|29933.16
12:01:48|29933.16
12:01:49|29933.16
12:01:50|29933.17
12:01:50|29933.17
12:01:53|29931.72
12:01:54|29931.72
12:01:55|29924.22
12:01:57|29920.01
12:01:58|29922.92
12:01:59|29927.39
12:02:00|29927.48
12:02:01|29930.31
12:02:02|29930.31
12:02:03|29930.31
12:02:04|29930.3
12:02:06|29930.31
12:02:06|29930.31
12:02:07|29927.5
12:02:08|29925.91
12:02:09|29925.91
12:02:10|29925.91
12:02:11|29925.52
12:02:12|29925.52
12:02:13|29925.52
12:02:14|29927.2
12:02:15|29927.7
12:02:16|29930.
12:02:17|29930.
12:02:18|29930.
12:02:19|29930.
12:02:20|29930.
12:02:21|29929.99
12:02:22|29930.
12:02:23|29929.99
12:02:24|29931.28
12:02:25|29932.12
12:02:26|29932.12
12:02:27|29932.12
12:02:28|29932.12
12:02:30|29932.12
12:02:31|29932.12
12:02:32|29932.12
12:02:33|29932.12
12:02:34|29932.12
12:02:35|29932.12
12:02:36|29932.12
12:02:37|29932.12
12:02:38|29932.12
12:02:39|29932.11
12:02:40|29932.12
12:02:41|29932.11
12:02:42|29928.65
12:02:43|29928.65
12:02:44|29928.65
12:02:45|29925.95
12:02:46|29925.51
12:02:47|29925.51
12:02:48|29925.46
12:02:49|29925.46
12:02:50|29925.46
12:02:51|29925.46
12:02:52|29925.46
12:02:54|29925.45
12:02:55|29925.46
12:02:56|29925.46
12:02:57|29925.46
12:02:58|29925.45
12:02:59|29925.46
12:03:01|29925.46
12:03:01|29925.46
12:03:02|29925.45
12:03:03|29925.46
12:03:04|29925.45
12:03:06|29925.46
12:03:07|29925.46
12:03:08|29925.46
12:03:09|29925.45
12:03:11|29925.48
12:03:11|29925.48
12:03:12|29927.25
12:03:13|29927.24
12:03:14|29927.24
12:03:15|29927.25
12:03:16|29927.25
12:03:17|29927.25
12:03:18|29927.25
12:03:19|29924.45
12:03:20|29924.45
12:03:21|29924.45
12:03:22|29924.45
12:03:23|29924.45
12:03:24|29924.45
12:03:25|29924.44
12:03:26|29924.44
12:03:27|29924.44
12:03:28|29924.45
12:03:29|29924.45
12:03:31|29924.44
12:03:32|29930.06
12:03:33|29952.2
12:03:34|29958.5
12:03:35|29965.75
12:03:36|29963.79
12:03:37|29959.76
12:03:38|29959.77
12:03:40|29959.77
12:03:40|29949.53
12:03:41|29949.53
12:03:42|29950.04
12:03:43|29950.04
12:03:44|29950.04
12:03:45|29950.59
12:03:46|29950.58
12:03:47|29951.63
12:03:48|29951.62
12:03:49|29952.25
12:03:50|29952.26
12:03:51|29952.25
12:03:52|29952.25
12:03:54|29952.25
12:03:55|29952.26
12:03:56|29950.01
12:03:57|29965.5
12:03:58|29969.98
12:03:59|29969.99
12:04:00|29980.95
12:04:01|29991.79
12:04:02|29989.99
12:04:03|29984.09
12:04:04|29984.09
12:04:05|29975.64
12:04:06|29973.01
12:04:07|29987.04
12:04:08|29987.83
12:04:09|29981.38
12:04:10|29975.63
12:04:11|29974.12
12:04:12|29974.58
12:04:13|29975.7
12:04:14|29976.
12:04:15|29975.99
12:04:16|29976.
12:04:17|29975.99
12:04:18|29974.59
12:04:19|29969.99
12:04:20|29964.48
12:04:21|29964.46
12:04:22|29964.47
12:04:23|29964.47
12:04:25|29964.47
12:04:25|29964.46
12:04:26|29964.47
12:04:27|29964.46
12:04:28|29964.47
12:04:29|29964.46
12:04:30|29958.04
12:04:31|29958.03
12:04:32|29958.04
12:04:33|29958.03
12:04:34|29958.03
12:04:35|29958.03
12:04:36|29958.03
12:04:37|29958.03
12:04:38|29958.04
12:04:39|29958.04
12:04:40|29958.04
12:04:41|29958.03
12:04:42|29958.03
12:04:43|29958.04
12:04:44|29958.04
12:04:45|29958.04
12:04:46|29958.03
12:04:47|29958.03
12:04:48|29958.03
12:04:49|29958.03
12:04:50|29958.03
12:04:51|29958.03
12:04:52|29958.04
12:04:53|29958.04
12:04:55|29958.03
12:04:57|29958.03
12:04:57|29958.04
12:04:58|29958.04
12:05:00|29958.03
12:05:01|29958.04
12:05:02|29958.03
12:05:03|29958.04
12:05:04|29958.04
12:05:05|29958.04
12:05:06|29958.03
12:05:08|29958.04
12:05:08|29958.16
12:05:09|29965.67
12:05:10|29965.67
12:05:11|29965.66
12:05:12|29965.65
12:05:13|29965.65
12:05:14|29965.66
12:05:15|29965.66
12:05:16|29965.65
12:05:17|29965.65
12:05:18|29965.65
12:05:19|29965.66
12:05:20|29961.45
12:05:21|29961.44
12:05:22|29961.45
12:05:23|29961.44
12:05:24|29961.45
12:05:25|29961.21
12:05:26|29961.22
12:05:27|29961.21
12:05:28|29961.21
12:05:29|29961.21
12:05:30|29961.21
12:05:31|29961.21
12:05:32|29961.21
12:05:33|29961.21
12:05:34|29961.21
12:05:35|29961.21
12:05:37|29961.21
12:05:37|29961.22
12:05:39|29961.21
12:05:40|29961.21
12:05:40|29961.21
12:05:41|29961.21
12:05:43|29961.21
12:05:43|29961.21
12:05:45|29961.21
12:05:46|29952.01
12:05:47|29952.
12:05:48|29952.01
12:05:49|29952.
12:05:51|29952.01
12:05:51|29952.
12:05:52|29952.
12:05:53|29952.
12:05:55|29952.01
12:05:56|29952.01
12:05:57|29952.
12:05:58|29952.
12:05:59|29952.01
12:06:00|29952.01
12:06:01|29946.6
12:06:02|29956.34
12:06:03|29956.34
12:06:04|29956.33
12:06:05|29956.34
12:06:06|29956.33
12:06:07|29956.34
12:06:08|29956.34
12:06:09|29956.34
12:06:10|29956.34
12:06:11|29956.34
12:06:12|29956.34
12:06:13|29956.34
12:06:15|29956.34
12:06:16|29956.34
12:06:16|29956.34
12:06:17|29956.33
12:06:19|29956.34
12:06:20|29956.33
12:06:21|29956.34
12:06:21|29956.34
12:06:23|29956.34
12:06:24|29956.34
12:06:24|29956.33
12:06:26|29956.33
12:06:26|29956.34
12:06:28|29956.33
12:06:28|29956.34
12:06:30|29956.33
12:06:30|29956.34
12:06:32|29956.34
12:06:33|29956.33
12:06:33|29956.34
12:06:35|29956.34
12:06:35|29956.33
12:06:36|29956.33
12:06:37|29956.34
12:06:38|29956.34
12:06:39|29956.33
12:06:41|29956.34
12:06:41|29956.33
12:06:42|29956.33
12:06:43|29956.33
12:06:44|29956.33
12:06:46|29956.34
12:06:47|29956.33
12:06:47|29956.34
12:06:48|29956.33
12:06:50|29956.34
12:06:51|29956.33
12:06:52|29956.33
12:06:53|29956.33
12:06:54|29956.34
12:06:55|29956.34
12:06:57|29956.34
12:06:58|29956.34
12:06:59|29956.34
12:07:01|29956.34
12:07:01|29956.34
12:07:02|29956.33
12:07:04|29956.33
12:07:05|29956.34
12:07:06|29956.33
12:07:07|29946.43
12:07:07|29946.43
12:07:09|29946.43
12:07:10|29946.44
12:07:10|29946.43
12:07:12|29946.43
12:07:13|29946.44
12:07:14|29946.43
12:07:15|29946.43
12:07:16|29950.63
12:07:17|29954.43
12:07:18|29955.29
12:07:19|29955.29
12:07:20|29955.28
12:07:21|29955.28
12:07:22|29955.29
12:07:23|29955.29
12:07:24|29955.29
12:07:25|29955.29
12:07:26|29955.29
12:07:27|29955.29
12:07:28|29955.29
12:07:29|29955.28
12:07:30|29955.29
12:07:31|29955.29
12:07:32|29955.29
12:07:33|29955.29
12:07:34|29955.29
12:07:35|29955.29
12:07:36|29955.29
12:07:37|29955.29
12:07:38|29955.29
12:07:39|29955.28
12:07:40|29955.29
12:07:41|29955.29
12:07:42|29955.28
12:07:43|29955.28
12:07:44|29955.28
12:07:45|29955.28
12:07:46|29955.28
12:07:47|29955.29
12:07:48|29953.52
12:07:49|29953.52
12:07:51|29953.52
12:07:51|29953.52
12:07:52|29953.53
12:07:53|29953.53
12:07:54|29953.52
12:07:55|29953.51
12:07:57|29953.51
12:07:58|29953.51
12:08:00|29953.51
12:08:00|29953.51
12:08:01|29953.51
12:08:02|29953.51
12:08:03|29953.5
12:08:05|29953.51
12:08:06|29953.5
12:08:07|29953.5
12:08:07|29953.5
12:08:09|29953.51
12:08:10|29953.5
12:08:11|29953.51
12:08:12|29953.51
12:08:13|29953.51
12:08:14|29953.5
12:08:15|29953.51
12:08:16|29953.5
12:08:17|29953.51
12:08:18|29953.5
12:08:19|29953.5
12:08:20|29953.51
12:08:21|29953.51
12:08:22|29953.51
12:08:23|29953.51
12:08:23|29953.51
12:08:25|29953.51
12:08:25|29953.51
12:08:26|29953.5
12:08:28|29953.5
12:08:29|29953.5
12:08:30|29953.51
12:08:31|29953.5
12:08:32|29949.96
12:08:33|29948.56
12:08:34|29948.55
12:08:34|29948.55
12:08:36|29948.56
12:08:37|29948.02
12:08:38|29948.02
12:08:38|29948.03
12:08:40|29948.02
12:08:41|29941.08
12:08:42|29940.74
12:08:43|29940.75
12:08:44|29940.75
12:08:45|29940.75
12:08:46|29940.74
12:08:47|29940.75
12:08:48|29940.74
12:08:49|29940.75
12:08:50|29940.77
12:08:51|29941.05
12:08:52|29941.06
12:08:53|29941.06
12:08:54|29941.05
12:08:55|29941.06
12:08:56|29941.06
12:08:57|29941.06
12:08:59|29941.06
12:09:00|29941.67
12:09:02|29941.67
12:09:02|29941.68
12:09:03|29941.68
12:09:04|29941.68
12:09:05|29941.67
12:09:06|29941.68
12:09:07|29941.68
12:09:08|29941.67
12:09:09|29941.68
12:09:11|29941.68
12:09:12|29941.68
12:09:13|29942.58
12:09:14|29944.48
12:09:15|29944.48
12:09:16|29944.48
12:09:17|29950.
12:09:18|29953.39
12:09:19|29953.38
12:09:20|29953.38
12:09:21|29953.39
12:09:22|29953.38
12:09:23|29953.39
12:09:25|29965.73
12:09:25|29967.83
12:09:26|29969.47
12:09:27|29971.36
12:09:28|29974.44
12:09:29|29974.44
12:09:30|29974.44
12:09:31|29974.44
12:09:32|29974.45
12:09:33|29979.52
12:09:34|29987.03
12:09:36|29984.48
12:09:36|29980.01
12:09:37|29974.88
12:09:38|29974.88
12:09:39|29974.88
12:09:40|29974.88
12:09:41|29974.88
12:09:42|29982.33
12:09:43|29982.32
12:09:44|29982.32
12:09:45|29982.33
12:09:46|29985.17
12:09:47|29985.17
12:09:48|29987.74
12:09:49|29987.74
12:09:50|29991.63
12:09:51|29991.63
12:09:52|29991.62
12:09:53|29991.63
12:09:54|29991.62
12:09:55|29991.63
12:09:56|29991.63
12:09:57|29991.62
12:09:59|29991.63
12:10:00|29991.63
12:10:02|29991.62
12:10:02|29991.62
12:10:03|29985.2
12:10:04|29985.2
12:10:05|29985.2
12:10:06|29983.17
12:10:07|29983.17
12:10:08|29988.75
12:10:09|29988.77
12:10:10|29988.76
12:10:11|29983.97
12:10:12|29985.63
12:10:13|29985.63
12:10:14|29985.63
12:10:15|29985.5
12:10:16|29980.01
12:10:17|29981.97
12:10:19|29983.39
12:10:20|29983.39
12:10:21|29983.39
12:10:22|29983.4
12:10:23|29983.39
12:10:24|29983.39
12:10:26|29983.39
12:10:26|29983.39
12:10:28|29976.55
12:10:29|29976.54
12:10:30|29976.47
12:10:31|29976.47
12:10:32|29976.47
12:10:33|29976.48
12:10:34|29976.48
12:10:35|29976.48
12:10:36|29976.47
12:10:37|29976.48
12:10:38|29976.47
12:10:39|29976.43
12:10:40|29974.44
12:10:41|29974.44
12:10:42|29974.45
12:10:44|29971.22
12:10:44|29971.22
12:10:46|29971.21
12:10:46|29971.2
12:10:48|29971.19
12:10:49|29971.2
12:10:50|29971.19
12:10:50|29971.2
12:10:51|29971.19
12:10:52|29971.19
12:10:53|29971.2
12:10:55|29971.19
12:10:55|29971.2
12:10:56|29970.
12:10:58|29970.01
12:10:58|29970.01
12:11:00|29970.01
12:11:02|29970.
12:11:03|29970.
12:11:04|29970.01
12:11:05|29970.
12:11:06|29970.
12:11:08|29970.81
12:11:09|29971.19
12:11:11|29973.47
12:11:12|29973.96
12:11:13|29973.96
12:11:13|29973.96
12:11:15|29973.96
12:11:16|29973.97
12:11:17|29973.97
12:11:18|29973.97
12:11:19|29973.96
12:11:20|29973.96
12:11:21|29973.97
12:11:21|29973.97
12:11:23|29973.97
12:11:24|29973.97
12:11:25|29973.96
12:11:26|29973.97
12:11:27|29973.97
12:11:27|29973.97
12:11:29|29973.96
12:11:30|29973.97
12:11:31|29973.97
12:11:32|29973.96
12:11:33|29973.97
12:11:34|29973.96
12:11:35|29973.97
12:11:35|29973.97
12:11:36|29973.96
12:11:38|29973.96
12:11:39|29973.96
12:11:40|29973.96
12:11:41|29973.97
12:11:42|29973.97
12:11:43|29969.36
12:11:44|29969.35
12:11:45|29969.35
12:11:46|29969.35
12:11:47|29969.36
12:11:48|29969.35
12:11:49|29969.36
12:11:50|29969.35
12:11:51|29969.36
12:11:52|29969.36
12:11:53|29969.35
12:11:54|29969.35
12:11:55|29969.36
12:11:56|29969.35
12:11:57|29969.35
12:11:58|29969.35
12:12:00|29967.1
12:12:02|29967.11
12:12:02|29967.1
12:12:03|29967.1
12:12:05|29967.1
12:12:06|29967.11
12:12:07|29967.11
12:12:08|29967.11
12:12:09|29967.1
12:12:10|29967.11
12:12:10|29967.11
12:12:12|29967.11
12:12:13|29967.1
12:12:14|29967.1
12:12:15|29967.11
12:12:16|29967.1
12:12:17|29967.1
12:12:19|29967.11
12:12:19|29967.1
12:12:20|29967.1
12:12:21|29967.1
12:12:22|29967.1
12:12:23|29967.1
12:12:24|29967.11
12:12:25|29967.1
12:12:26|29967.11
12:12:28|29967.11
12:12:30|29967.1
12:12:30|29967.1
12:12:32|29967.11
12:12:33|29967.1
12:12:34|29967.11
12:12:35|29967.1
12:12:36|29967.1
12:12:37|29967.1
12:12:38|29967.11
12:12:39|29967.11
12:12:39|29967.11
12:12:41|29967.11
12:12:41|29967.1
12:12:43|29967.1
12:12:44|29967.1
12:12:45|29967.1
12:12:46|29967.1
12:12:48|29967.11
12:12:48|29967.1
12:12:49|29967.11
12:12:50|29967.1
12:12:51|29967.11
12:12:52|29967.1
12:12:53|29967.11
12:12:54|29967.11
12:12:55|29967.1
12:12:56|29967.1
12:12:57|29967.11
12:12:58|29967.11
12:12:59|29967.11
12:13:00|29967.1
12:13:02|29967.11
12:13:03|29960.24
12:13:04|29962.
12:13:05|29961.99
12:13:06|29961.99
12:13:07|29961.99
12:13:08|29961.99
12:13:09|29961.99
12:13:11|29960.88
12:13:12|29960.88
12:13:13|29960.88
12:13:14|29960.88
12:13:15|29960.89
12:13:15|29960.89
12:13:17|29960.88
12:13:17|29960.88
12:13:19|29957.67
12:13:19|29955.08
12:13:21|29955.09
12:13:21|29955.09
12:13:23|29955.08
12:13:24|29955.09
12:13:25|29955.08
12:13:26|29955.09
12:13:26|29955.09
12:13:28|29955.09
12:13:29|29955.08
12:13:30|29955.09
12:13:31|29955.09
12:13:32|29955.08
12:13:33|29955.09
12:13:34|29955.09
12:13:35|29955.09
12:13:36|29955.09
12:13:37|29955.09
12:13:38|29955.08
12:13:39|29955.08
12:13:40|29955.08
12:13:41|29955.08
12:13:42|29955.08
12:13:43|29955.08
12:13:44|29955.09
12:13:45|29955.09
12:13:46|29955.09
12:13:47|29955.09
12:13:48|29956.45
12:13:49|29956.45
12:13:50|29956.7
12:13:51|29956.71
12:13:53|29956.7
12:13:54|29956.71
12:13:54|29956.7
12:13:56|29955.91
12:13:57|29955.91
12:13:58|29955.9
12:13:59|29955.9
12:14:00|29955.9
12:14:01|29955.91
12:14:03|29955.91
12:14:04|29955.9
12:14:04|29955.91
12:14:06|29955.91
12:14:07|29955.91
12:14:08|29955.91
12:14:09|29955.91
12:14:10|29955.91
12:14:11|29955.9
12:14:12|29955.91
12:14:13|29957.34
12:14:14|29966.39
12:14:15|29966.38
12:14:16|29969.98
12:14:17|29969.98
12:14:18|29969.98
12:14:19|29969.98
12:14:20|29969.98
12:14:21|29969.98
12:14:22|29969.97
12:14:24|29969.98
12:14:25|29969.98
12:14:26|29969.97
12:14:27|29969.98
12:14:28|29969.98
12:14:29|29969.97
12:14:29|29969.98
12:14:30|29969.97
12:14:32|29969.97
12:14:32|29969.98
12:14:33|29969.98
12:14:34|29969.98
12:14:36|29969.97
12:14:36|29969.98
12:14:38|29969.97
12:14:39|29970.
12:14:40|29970.01
12:14:41|29973.09
12:14:42|29973.98
12:14:43|29976.5
12:14:44|29976.49
12:14:45|29976.5
12:14:46|29979.95
12:14:47|29979.95
12:14:48|29979.95
12:14:49|29982.48
12:14:50|29982.48
12:14:52|29982.48
12:14:52|29982.49
12:14:53|29982.49
12:14:55|29982.49
12:14:56|29982.48
12:14:56|29982.48
12:14:58|29982.49
12:14:59|29982.49
12:15:00|29982.49
12:15:01|29980.01
12:15:02|29977.69
12:15:04|29980.22
12:15:05|29982.49
12:15:06|29982.62
12:15:07|29982.62
12:15:09|29982.62
12:15:10|29982.62
12:15:11|29982.61
12:15:12|29982.67
12:15:13|29986.22
12:15:14|29988.16
12:15:15|29988.17
12:15:16|29988.17
12:15:17|29988.16
12:15:19|29988.16
12:15:19|29988.17
12:15:21|29988.16
12:15:22|29988.17
12:15:22|29988.16
12:15:23|29988.16
12:15:24|29988.17
12:15:25|29988.16
12:15:27|29988.16
12:15:27|29988.16
12:15:28|29988.17
12:15:29|29988.17
12:15:30|29988.16
12:15:31|29988.17
12:15:32|29987.35
12:15:33|29987.35
12:15:35|29987.35
12:15:35|29987.35
12:15:37|29988.17
12:15:37|29988.16
12:15:38|29988.17
12:15:39|29988.16
12:15:40|29980.
12:15:41|29980.01
12:15:42|29980.01
12:15:44|29980.
12:15:44|29980.
12:15:45|29980.
12:15:46|29980.
12:15:47|29980.01
12:15:48|29980.
12:15:49|29980.01
12:15:51|29979.98
12:15:51|29979.98
12:15:52|29979.98
12:15:54|29979.99
12:15:55|29979.98
12:15:55|29979.98
12:15:58|29979.99
12:15:58|29979.98
12:15:59|29979.98
12:16:00|29979.98
12:16:01|29979.98
12:16:03|29979.98
12:16:04|29979.98
12:16:05|29979.98
12:16:06|29979.98
12:16:08|29979.98
12:16:08|29979.99
12:16:09|29979.98
12:16:10|29979.99
12:16:11|29979.98
12:16:13|29979.98
12:16:14|29979.98
12:16:15|29979.98
12:16:16|29979.99
12:16:17|29979.98
12:16:18|29979.98
12:16:19|29979.98
12:16:21|29979.98
12:16:21|29979.98
12:16:22|29979.98
12:16:23|29979.99
12:16:24|29979.98
12:16:26|29979.99
12:16:26|29979.99
12:16:28|29979.98
12:16:29|29973.99
12:16:30|29975.73
12:16:31|29975.74
12:16:32|29975.74
12:16:32|29975.73
12:16:34|29975.73
12:16:35|29975.73
12:16:36|29974.01
12:16:37|29974.01
12:16:38|29974.01
12:16:39|29974.01
12:16:40|29974.02
12:16:41|29974.01
12:16:42|29974.01
12:16:43|29974.01
12:16:44|29974.01
12:16:44|29974.02
12:16:46|29974.01
12:16:47|29974.01
12:16:48|29974.02
12:16:49|29974.01
12:16:50|29974.01
12:16:51|29974.02
12:16:52|29974.01
12:16:52|29974.01
12:16:54|29974.02
12:16:54|29974.02
12:16:57|29974.01
12:16:57|29974.02
12:16:58|29974.01
12:17:00|29974.02
12:17:01|29974.01
12:17:02|29974.02
12:17:03|29974.02
12:17:04|29974.01
12:17:06|29974.01
12:17:07|29974.02
12:17:08|29974.02
12:17:09|29974.02
12:17:10|29974.01
12:17:11|29974.02
12:17:11|29974.01
12:17:13|29974.01
12:17:14|29974.01
12:17:15|29974.02
12:17:16|29974.01
12:17:17|29974.02
12:17:18|29974.01
12:17:19|29974.02
12:17:20|29974.02
12:17:21|29974.01
12:17:22|29974.01
12:17:23|29974.01
12:17:24|29974.01
12:17:25|29974.01
12:17:26|29974.01
12:17:27|29974.01
12:17:28|29974.02
12:17:29|29974.02
12:17:30|29974.01
12:17:31|29974.01
12:17:32|29974.01
12:17:33|29974.01
12:17:34|29974.02
12:17:35|29974.02
12:17:36|29974.01
12:17:37|29974.02
12:17:38|29974.02
12:17:39|29974.02
12:17:40|29974.02
12:17:41|29974.01
12:17:42|29974.01
12:17:43|29974.02
12:17:44|29974.02
12:17:45|29974.01
12:17:46|29974.01
12:17:47|29974.01
12:17:48|29974.01
12:17:49|29974.02
12:17:51|29974.01
12:17:51|29974.01
12:17:52|29974.01
12:17:54|29974.02
12:17:54|29974.01
12:17:55|29974.01
12:17:57|29974.01
12:17:57|29974.02
12:17:59|29974.02
12:17:59|29974.01
12:18:01|29974.01
12:18:02|29974.01
12:18:03|29974.01
12:18:04|29974.01
12:18:05|29974.02
12:18:07|29974.02
12:18:08|29974.01
12:18:09|29974.02
12:18:10|29974.01
12:18:11|29974.01
12:18:12|29974.02
12:18:13|29974.01
12:18:15|29974.02
12:18:15|29974.01
12:18:17|29974.01
12:18:18|29980.
12:18:19|29980.
12:18:20|29980.
12:18:21|29980.
12:18:22|29980.
12:18:23|29979.99
12:18:24|29982.25
12:18:25|29982.25
12:18:26|29985.
12:18:27|29985.
12:18:28|29984.99
12:18:29|29985.
12:18:30|29985.
12:18:31|29985.
12:18:32|29980.
12:18:33|29980.01
12:18:34|29980.01
12:18:35|29980.
12:18:37|29980.
12:18:37|29980.
12:18:39|29980.01
12:18:39|29984.37
12:18:41|29984.38
12:18:42|29984.38
12:18:42|29984.38
12:18:43|29984.38
12:18:45|29984.37
12:18:46|29984.37
12:18:46|29984.38
12:18:47|29984.38
12:18:49|29984.37
12:18:49|29984.37
12:18:51|29984.37
12:18:51|29984.37
12:18:52|29984.37
12:18:54|29984.38
12:18:54|29984.38
12:18:55|29984.38
12:18:56|29984.37
12:18:57|29984.37
12:18:59|29984.37
12:19:00|29984.38
12:19:00|29984.38
12:19:02|29984.37
12:19:02|29984.38
12:19:03|29984.38
12:19:04|29984.37
12:19:06|29984.38
12:19:08|29984.38
12:19:09|29984.37
12:19:11|29984.38
12:19:12|29987.66
12:19:13|29987.66
12:19:14|29996.8
12:19:15|30006.99
12:19:16|30025.25
12:19:17|30046.37
12:19:18|30055.02
12:19:20|30046.24
12:19:20|30040.7
12:19:21|30036.82
12:19:23|30036.82
12:19:23|30036.82
12:19:25|30047.65
12:19:26|30051.23
12:19:27|30051.23
12:19:28|30051.23
12:19:29|30047.7
12:19:29|30047.7
12:19:31|30050.
12:19:32|30049.99
12:19:33|30050.
12:19:34|30049.99
12:19:35|30050.
12:19:36|30050.
12:19:37|30050.
12:19:38|30049.99
12:19:39|30050.
12:19:40|30050.
12:19:41|30049.99
12:19:42|30049.99
12:19:43|30050.01
12:19:44|30050.01
12:19:45|30045.55
12:19:46|30045.23
12:19:47|30045.24
12:19:48|30045.23
12:19:49|30036.83
12:19:50|30040.11
12:19:51|30044.26
12:19:52|30045.22
12:19:53|30049.99
12:19:54|30051.41
12:19:55|30051.4
12:19:56|30051.4
12:19:57|30051.41
12:19:58|30051.41
12:19:59|30051.41
12:20:00|30051.41
12:20:01|30051.41
12:20:02|30051.4
12:20:03|30054.4
12:20:04|30051.44
12:20:05|30051.44
12:20:07|30051.44
12:20:08|30051.45
12:20:09|30051.44
12:20:10|30051.44
12:20:11|30051.45
12:20:12|30051.44
12:20:13|30051.45
12:20:15|30056.67
12:20:15|30056.67
12:20:17|30052.97
12:20:18|30066.
12:20:19|30079.19
12:20:19|30079.45
12:20:21|30092.31
12:20:22|30088.72
12:20:23|30087.59
12:20:24|30099.99
12:20:25|30099.99
12:20:26|30120.76
12:20:27|30122.34
12:20:28|30129.49
12:20:29|30126.08
12:20:30|30107.14
12:20:31|30103.41
12:20:32|30100.33
12:20:33|30094.24
12:20:34|30090.54
12:20:35|30093.98
12:20:36|30096.83
12:20:37|30101.96
12:20:38|30100.7
12:20:39|30094.43
12:20:40|30094.22
12:20:41|30102.17
12:20:42|30109.75
12:20:43|30113.26
12:20:44|30110.57
12:20:45|30108.16
12:20:46|30107.2
12:20:47|30102.9
12:20:48|30116.99
12:20:49|30124.82
12:20:50|30119.41
12:20:51|30122.65
12:20:52|30114.15
12:20:53|30108.73
12:20:54|30113.94
12:20:55|30120.52
12:20:56|30131.62
12:20:57|30156.78
12:20:58|30162.53
12:20:59|30154.83
12:21:00|30154.44
12:21:01|30159.93
12:21:02|30154.43
12:21:03|30157.19
12:21:04|30153.33
12:21:05|30140.25
12:21:06|30140.68
12:21:08|30138.72
12:21:09|30130.01
12:21:10|30126.62
12:21:11|30121.5
12:21:12|30121.51
12:21:13|30121.5
12:21:14|30121.5
12:21:16|30121.51
12:21:17|30132.73
12:21:18|30132.72
12:21:18|30132.72
12:21:19|30132.72
12:21:20|30121.5
12:21:22|30121.51
12:21:23|30126.14
12:21:24|30126.14
12:21:25|30126.15
12:21:26|30126.14
12:21:27|30126.14
12:21:28|30121.52
12:21:28|30126.19
12:21:30|30125.36
12:21:31|30125.36
12:21:32|30125.36
12:21:33|30125.35
12:21:34|30125.35
12:21:35|30125.36
12:21:36|30125.36
12:21:37|30125.35
12:21:38|30125.36
12:21:39|30125.35
12:21:40|30125.35
12:21:41|30125.35
12:21:42|30125.35
12:21:43|30125.39
12:21:44|30125.39
12:21:45|30125.39
12:21:46|30125.4
12:21:47|30129.03
12:21:48|30132.71
12:21:49|30132.72
12:21:50|30132.72
12:21:51|30132.71
12:21:52|30132.71
12:21:53|30132.72
12:21:54|30132.71
12:21:55|30132.72
12:21:56|30132.71
12:21:57|30132.71
12:21:58|30132.72
12:21:59|30129.33
12:22:00|30129.33
12:22:02|30129.34
12:22:02|30129.33
12:22:04|30129.34
12:22:04|30129.34
12:22:06|30135.33
12:22:07|30138.65
12:22:09|30130.79
12:22:09|30130.79
12:22:10|30130.8
12:22:11|30130.8
12:22:12|30130.79
12:22:13|30130.79
12:22:14|30130.79
12:22:15|30130.79
12:22:17|30130.8
12:22:18|30130.79
12:22:19|30126.14
12:22:20|30125.4
12:22:21|30125.4
12:22:22|30125.4
12:22:23|30125.4
12:22:24|30125.4
12:22:24|30125.4
12:22:26|30125.4
12:22:27|30125.39
12:22:28|30125.39
12:22:29|30125.39
12:22:30|30139.99
12:22:31|30139.99
12:22:32|30139.99
12:22:33|30140.
12:22:34|30140.
12:22:35|30140.
12:22:36|30135.95
12:22:37|30126.37
12:22:38|30126.37
12:22:38|30126.36
12:22:40|30126.37
12:22:41|30126.37
12:22:42|30126.37
12:22:43|30126.37
12:22:44|30126.36
12:22:45|30126.37
12:22:46|30126.36
12:22:47|30126.36
12:22:48|30126.37
12:22:49|30122.05
12:22:49|30122.06
12:22:50|30122.05
12:22:52|30122.06
12:22:52|30122.06
12:22:54|30127.78
12:22:56|30131.06
12:22:56|30132.58
12:22:57|30132.57
12:22:58|30132.57
12:22:59|30132.58
12:23:00|30132.58
12:23:01|30132.58
12:23:02|30127.33
12:23:04|30126.55
12:23:04|30126.54
12:23:06|30126.54
12:23:07|30126.53
12:23:08|30126.47
12:23:10|30125.03
12:23:10|30125.03
12:23:12|30124.29
12:23:13|30124.29
12:23:14|30122.05
12:23:15|30122.06
12:23:17|30122.05
12:23:17|30122.05
12:23:18|30122.05
12:23:20|30122.05
12:23:21|30122.05
12:23:23|30122.05
12:23:23|30122.05
12:23:24|30122.06
12:23:25|30122.06
12:23:26|30122.05
12:23:27|30122.06
12:23:28|30122.06
12:23:29|30122.05
12:23:30|30122.05
12:23:31|30122.03
12:23:33|30121.51
12:23:34|30121.51
12:23:35|30121.52
12:23:36|30121.51
12:23:38|30121.51
12:23:38|30121.52
12:23:39|30121.51
12:23:40|30121.52
12:23:41|30121.51
12:23:42|30121.52
12:23:43|30121.52
12:23:44|30121.51
12:23:45|30121.52
12:23:46|30120.39
12:23:47|30120.4
12:23:48|30120.4
12:23:49|30120.39
12:23:50|30120.39
12:23:51|30120.39
12:23:52|30120.4
12:23:53|30120.39
12:23:54|30120.4
12:23:55|30120.4
12:23:56|30120.4
12:23:57|30120.39
12:23:58|30120.39
12:23:59|30120.39
12:24:00|30120.4
12:24:01|30120.39
12:24:02|30120.4
12:24:03|30120.2
12:24:04|30120.2
12:24:05|30120.2
12:24:06|30120.2
12:24:07|30120.2
12:24:09|30120.21
12:24:11|30120.21
12:24:12|30120.
12:24:13|30119.5
12:24:14|30119.51
12:24:15|30119.5
12:24:17|30120.17
12:24:17|30120.16
12:24:18|30120.16
12:24:19|30120.17
12:24:21|30120.2
12:24:22|30129.23
12:24:24|30132.56
12:24:24|30132.57
12:24:25|30132.57
12:24:26|30132.56
12:24:27|30132.56
12:24:28|30131.06
12:24:29|30131.06
12:24:30|30131.05
12:24:32|30131.06
12:24:32|30131.06
12:24:34|30131.06
12:24:35|30131.06
12:24:36|30131.06
12:24:37|30134.31
12:24:37|30134.31
12:24:39|30134.32
12:24:39|30134.31
12:24:41|30134.32
12:24:42|30134.32
12:24:44|30138.98
12:24:44|30138.99
12:24:45|30138.98
12:24:46|30138.99
12:24:47|30148.28
12:24:48|30148.26
12:24:49|30153.71
12:24:50|30153.71
12:24:51|30153.72
12:24:52|30155.1
12:24:53|30156.91
12:24:54|30156.9
12:24:55|30150.
12:24:56|30153.76
12:24:57|30153.77
12:24:58|30153.76
12:24:59|30153.76
12:25:00|30153.76
12:25:01|30153.77
12:25:02|30153.76
12:25:03|30153.76
12:25:04|30153.77
12:25:05|30153.76
12:25:06|30153.77
12:25:07|30169.58
12:25:08|30170.02
12:25:09|30162.14
12:25:11|30160.98
12:25:12|30160.98
12:25:14|30158.33
12:25:15|30183.5
12:25:16|30178.42
12:25:16|30178.42
12:25:18|30174.98
12:25:19|30173.93
12:25:21|30173.93
12:25:21|30178.87
12:25:22|30175.39
12:25:23|30173.7
12:25:24|30169.58
12:25:25|30169.58
12:25:26|30169.58
12:25:27|30168.85
12:25:29|30166.95
12:25:30|30166.93
12:25:31|30157.91
12:25:31|30169.37
12:25:33|30166.51
12:25:33|30164.38
12:25:34|30164.39
12:25:36|30164.39
12:25:36|30164.39
12:25:38|30166.47
12:25:39|30166.48
12:25:39|30167.96
12:25:40|30166.45
12:25:41|30166.45
12:25:43|30177.12
12:25:44|30181.3
12:25:44|30181.3
12:25:45|30178.67
12:25:47|30178.66
12:25:48|30177.14
12:25:48|30175.74
12:25:49|30181.3
12:25:50|30184.01
12:25:52|30183.98
12:25:52|30183.98
12:25:54|30183.19
12:25:55|30175.74
12:25:56|30178.03
12:25:57|30178.03
12:25:58|30178.04
12:25:59|30178.03
12:26:00|30178.03
12:26:01|30178.03
12:26:01|30178.5
12:26:03|30178.5
12:26:03|30178.51
12:26:05|30178.5
12:26:06|30178.51
12:26:07|30178.5
12:26:08|30170.02
12:26:08|30167.63
12:26:10|30167.63
12:26:11|30171.74
12:26:12|30176.28
12:26:14|30176.27
12:26:15|30176.28
12:26:17|30176.27
12:26:17|30176.27
12:26:18|30176.28
12:26:19|30176.27
12:26:20|30176.28
12:26:21|30176.28
12:26:22|30176.28
12:26:23|30176.28
12:26:24|30178.49
12:26:25|30178.5
12:26:26|30178.51
12:26:27|30190.45
12:26:28|30191.82
12:26:29|30191.78
12:26:30|30190.89
12:26:31|30190.89
12:26:32|30190.9
12:26:33|30190.89
12:26:34|30190.89
12:26:35|30190.89
12:26:36|30190.86
12:26:37|30190.87
12:26:38|30190.87
12:26:39|30190.18
12:26:40|30189.59
12:26:41|30181.42
12:26:42|30181.42
12:26:43|30181.41
12:26:44|30181.41
12:26:46|30181.2
12:26:47|30179.15
12:26:47|30179.15
12:26:48|30175.35
12:26:49|30179.16
12:26:51|30179.15
12:26:52|30175.37
12:26:52|30175.36
12:26:54|30175.36
12:26:55|30173.47
12:26:55|30173.47
12:26:56|30173.47
12:26:58|30173.47
12:26:59|30173.45
12:27:00|30171.31
12:27:01|30169.57
12:27:01|30169.57
12:27:02|30169.57
12:27:04|30171.21
12:27:05|30171.2
12:27:05|30171.2
12:27:06|30171.2
12:27:08|30171.2
12:27:09|30168.06
12:27:09|30168.05
12:27:11|30168.05
12:27:12|30168.05
12:27:13|30170.87
12:27:14|30170.88
12:27:16|30170.87
12:27:16|30170.87
12:27:18|30170.88
12:27:18|30170.87
12:27:19|30170.72
12:27:21|30170.72
12:27:22|30170.72
12:27:23|30170.71
12:27:24|30170.71
12:27:24|30170.72
12:27:26|30168.45
12:27:27|30168.46
12:27:28|30168.46
12:27:29|30168.45
12:27:30|30168.46
12:27:31|30168.46
12:27:32|30168.46
12:27:33|30168.45
12:27:34|30168.45
12:27:35|30168.45
12:27:35|30168.45
12:27:36|30168.46
12:27:37|30168.46
12:27:39|30168.45
12:27:39|30168.46
12:27:41|30168.45
12:27:42|30168.46
12:27:42|30168.46
12:27:44|30168.46
12:27:44|30167.15
12:27:46|30167.14
12:27:47|30167.14
12:27:48|30167.15
12:27:49|30167.15
12:27:50|30167.14
12:27:51|30167.15
12:27:53|30167.14
12:27:53|30167.14
12:27:54|30167.14
12:27:55|30167.15
12:27:57|30167.14
12:27:57|30165.66
12:27:59|30165.67
12:28:00|30165.66
12:28:01|30165.66
12:28:01|30165.66
12:28:03|30165.66
12:28:04|30165.67
12:28:05|30163.94
12:28:05|30163.93
12:28:06|30155.28
12:28:07|30167.46
12:28:08|30168.45
12:28:10|30168.45
12:28:11|30168.44
12:28:12|30165.68
12:28:14|30165.68
12:28:15|30165.69
12:28:16|30159.64
12:28:17|30156.79
12:28:18|30156.79
12:28:19|30156.69
12:28:20|30154.56
12:28:21|30154.56
12:28:22|30150.01
12:28:23|30142.94
12:28:24|30141.63
12:28:25|30141.62
12:28:26|30141.63
12:28:27|30141.63
12:28:28|30141.63
12:28:30|30141.45
12:28:31|30140.11
12:28:32|30140.11
12:28:33|30140.11
12:28:34|30140.12
12:28:34|30140.11
12:28:35|30140.12
12:28:37|30140.12
12:28:38|30140.11
12:28:39|30140.12
12:28:40|30140.11
12:28:40|30140.11
12:28:42|30140.12
12:28:42|30140.11
12:28:44|30140.12
12:28:45|30146.74
12:28:46|30147.6
12:28:47|30147.6
12:28:48|30145.26
12:28:49|30143.22
12:28:50|30143.21
12:28:51|30143.21
12:28:52|30142.33
12:28:53|30148.57
12:28:54|30147.4
12:28:55|30147.39
12:28:56|30147.39
12:28:57|30147.39
12:28:58|30143.62
12:28:59|30142.35
12:29:00|30142.25
12:29:01|30142.26
12:29:02|30146.43
12:29:03|30152.33
12:29:04|30152.33
12:29:05|30152.33
12:29:06|30151.18
12:29:07|30152.29
12:29:09|30152.3
12:29:09|30152.3
12:29:10|30152.3
12:29:11|30152.3
12:29:13|30144.16
12:29:14|30144.17
12:29:15|30144.17
12:29:16|30144.17
12:29:17|30144.16
12:29:18|30144.17
12:29:19|30144.17
12:29:20|30144.17
12:29:22|30144.17
12:29:23|30144.17
12:29:23|30144.16
12:29:25|30144.16
12:29:26|30144.17
12:29:27|30144.17
12:29:28|30144.17
12:29:29|30144.16
12:29:30|30144.16
12:29:31|30144.17
12:29:32|30144.17
12:29:33|30144.16
12:29:34|30144.17
12:29:35|30144.16
12:29:36|30144.16
12:29:37|30144.16
12:29:38|30144.16
12:29:39|30144.17
12:29:40|30144.16
12:29:41|30144.16
12:29:42|30144.16
12:29:43|30144.16
12:29:44|30144.16
12:29:45|30140.01
12:29:46|30138.13
12:29:47|30135.7
12:29:48|30132.45
12:29:49|30130.01
12:29:50|30130.01
12:29:51|30130.
12:29:52|30130.01
12:29:53|30130.01
12:29:54|30123.87
12:29:55|30123.7
12:29:56|30120.6
12:29:57|30114.14
12:29:58|30110.29
12:29:59|30102.01
12:30:00|30100.01
12:30:01|30100.74
12:30:02|30100.75
12:30:03|30110.98
12:30:04|30119.56
12:30:05|30122.14
12:30:06|30132.09
12:30:07|30132.09
12:30:08|30132.1
12:30:09|30132.09
12:30:10|30132.1
12:30:12|30132.09
12:30:13|30132.1
12:30:14|30131.47
12:30:16|30122.54
12:30:16|30122.44
12:30:18|30122.44
12:30:19|30122.43
12:30:20|30122.44
12:30:21|30122.44
12:30:23|30122.44
12:30:23|30122.44
12:30:24|30122.43
12:30:25|30122.43
12:30:26|30122.44
12:30:27|30121.07
12:30:28|30121.07
12:30:29|30121.08
12:30:30|30128.59
12:30:31|30129.9
12:30:32|30129.89
12:30:33|30129.89
12:30:34|30129.89
12:30:35|30129.9
12:30:36|30129.89
12:30:37|30129.9
12:30:38|30129.89
12:30:39|30129.89
12:30:41|30129.9
12:30:41|30129.9
12:30:42|30127.97
12:30:43|30127.97
12:30:44|30127.97
12:30:45|30127.97
12:30:46|30127.97
12:30:47|30127.96
12:30:48|30127.96
12:30:49|30127.97
12:30:50|30127.96
12:30:51|30127.97
12:30:52|30127.96
12:30:54|30127.11
12:30:54|30127.01
12:30:55|30127.01
12:30:56|30127.01
12:30:57|30125.34
12:30:58|30125.35
12:30:59|30125.35
12:31:00|30124.55
12:31:01|30124.55
12:31:02|30124.55
12:31:04|30124.54
12:31:05|30124.55
12:31:06|30124.54
12:31:07|30124.55
12:31:08|30124.54
12:31:09|30124.55
12:31:10|30124.54
12:31:11|30124.55
12:31:12|30124.55
12:31:13|30124.54
12:31:15|30124.55
12:31:15|30124.54
12:31:17|30120.01
12:31:18|30114.76
12:31:19|30110.4
12:31:21|30110.31
12:31:22|30110.32
12:31:22|30110.32
12:31:23|30110.31
12:31:25|30110.31
12:31:25|30110.26
12:31:27|30110.25
12:31:28|30110.26
12:31:29|30110.25
12:31:30|30110.26
12:31:31|30110.26
12:31:32|30110.26
12:31:33|30110.26
12:31:34|30110.25
12:31:35|30110.25
12:31:36|30110.26
12:31:37|30110.25
12:31:38|30110.26
12:31:39|30109.14
12:31:40|30109.14
12:31:42|30109.13
12:31:43|30109.13
12:31:43|30109.13
12:31:44|30107.13
12:31:46|30107.13
12:31:47|30107.13
12:31:48|30107.14
12:31:49|30107.13
12:31:50|30107.13
12:31:51|30107.14
12:31:52|30107.13
12:31:53|30102.21
12:31:54|30099.22
12:31:55|30097.06
12:31:56|30097.06
12:31:58|30093.01
12:31:58|30090.58
12:31:59|30090.57
12:32:00|30090.58
12:32:02|30090.57
12:32:02|30090.58
12:32:03|30090.58
12:32:04|30090.58
12:32:05|30090.57
12:32:06|30090.57
12:32:07|30090.57
12:32:09|30090.56
12:32:09|30090.47
12:32:11|30088.76
12:32:12|30083.49
12:32:13|30082.61
12:32:14|30082.61
12:32:16|30087.68
12:32:17|30100.
12:32:18|30100.
12:32:19|30100.84
12:32:20|30106.2
12:32:21|30106.64
12:32:23|30104.69
12:32:23|30100.62
12:32:24|30100.62
12:32:25|30100.62
12:32:26|30100.61
12:32:27|30100.61
12:32:28|30100.61
12:32:29|30100.62
12:32:30|30101.46
12:32:31|30101.47
12:32:32|30106.25
12:32:33|30106.25
12:32:34|30106.25
12:32:35|30106.25
12:32:36|30106.25
12:32:37|30106.25
12:32:38|30106.25
12:32:39|30106.25
12:32:41|30106.25
12:32:42|30106.26
12:32:43|30106.25
12:32:44|30106.25
12:32:45|30106.25
12:32:46|30106.25
12:32:47|30106.26
12:32:48|30112.26
12:32:49|30112.26
12:32:49|30112.27
12:32:50|30112.26
12:32:52|30112.26
12:32:53|30112.26
12:32:54|30112.26
12:32:55|30112.26
12:32:56|30112.26
12:32:56|30112.27
12:32:58|30112.27
12:33:00|30112.27
12:33:00|30112.27
12:33:01|30112.26
12:33:02|30112.26
12:33:03|30112.26
12:33:04|30112.27
12:33:05|30112.27
12:33:06|30112.27
12:33:07|30112.26
12:33:08|30112.26
12:33:09|30112.26
12:33:10|30112.26
12:33:11|30112.26
12:33:12|30109.46
12:33:13|30108.5
12:33:14|30108.5
12:33:16|30108.51
12:33:18|30108.51
12:33:19|30108.51
12:33:21|30108.5
12:33:22|30108.5
12:33:23|30108.5
12:33:24|30108.5
12:33:25|30108.51
12:33:27|30108.51
12:33:27|30108.5
12:33:28|30108.5
12:33:29|30108.5
12:33:30|30108.5
12:33:31|30107.7
12:33:32|30107.7
12:33:34|30107.7
12:33:35|30107.7
12:33:36|30107.7
12:33:37|30107.71
12:33:38|30107.7
12:33:39|30107.71
12:33:40|30107.7
12:33:41|30107.7
12:33:42|30107.7
12:33:43|30107.7
12:33:44|30107.7
12:33:45|30107.7
12:33:46|30107.7
12:33:47|30107.7
12:33:48|30107.71
12:33:49|30107.7
12:33:50|30107.71
12:33:51|30107.7
12:33:52|30107.7
12:33:53|30107.71
12:33:54|30107.7
12:33:55|30107.7
12:33:56|30107.7
12:33:57|30107.7
12:33:58|30107.7
12:33:59|30107.7
12:34:00|30107.7
12:34:01|30107.7
12:34:01|30107.71
12:34:03|30107.71
12:34:04|30107.7
12:34:04|30107.7
12:34:05|30107.7
12:34:06|30107.7
12:34:08|30107.71
12:34:09|30107.7
12:34:10|30107.71
12:34:11|30107.71
12:34:12|30107.71
12:34:12|30107.71
12:34:14|30107.7
12:34:15|30107.7
12:34:16|30107.7
12:34:17|30107.7
12:34:18|30107.7
12:34:19|30107.71
12:34:20|30107.71
12:34:21|30107.7
12:34:22|30107.7
12:34:24|30107.7
12:34:24|30107.7
12:34:25|30107.7
12:34:26|30107.7
12:34:27|30107.7
12:34:29|30107.7
12:34:30|30107.7
12:34:31|30107.7
12:34:31|30107.71
12:34:33|30107.7
12:34:34|30107.7
12:34:35|30107.7
12:34:35|30107.71
12:34:37|30107.7
12:34:38|30107.7
12:34:39|30110.
12:34:40|30109.99
12:34:41|30110.
12:34:42|30109.99
12:34:43|30110.
12:34:44|30109.99
12:34:45|30110.
12:34:46|30110.
12:34:47|30109.99
12:34:48|30109.99
12:34:49|30109.99
12:34:50|30110.
12:34:51|30105.31
12:34:52|30102.7
12:34:53|30103.49
12:34:54|30103.49
12:34:55|30103.5
12:34:56|30103.5
12:34:57|30103.49
12:34:58|30103.5
12:34:59|30103.49
12:35:00|30103.5
12:35:01|30103.49
12:35:02|30103.49
12:35:03|30103.49
12:35:04|30103.5
12:35:05|30103.5
12:35:06|30108.78
12:35:07|30117.
12:35:08|30120.3
12:35:10|30131.48
12:35:11|30139.1
12:35:12|30137.41
12:35:13|30137.42
12:35:13|30137.42
12:35:15|30137.42
12:35:15|30137.42
12:35:16|30137.41
12:35:18|30137.41
12:35:19|30137.41
12:35:20|30137.42
12:35:22|30130.7
12:35:23|30130.69
12:35:23|30134.88
12:35:25|30137.41
12:35:26|30137.74
12:35:27|30135.47
12:35:29|30135.47
12:35:29|30135.47
12:35:30|30135.48
12:35:31|30135.48
12:35:32|30135.47
12:35:34|30135.63
12:35:35|30137.41
12:35:37|30139.85
12:35:37|30139.99
12:35:38|30145.09
12:35:39|30150.
12:35:40|30150.
12:35:41|30149.99
12:35:42|30150.
12:35:43|30150.15
12:35:44|30152.32
12:35:45|30155.29
12:35:46|30155.29
12:35:47|30155.29
12:35:48|30155.3
12:35:49|30161.46
12:35:50|30165.52
12:35:51|30165.52
12:35:52|30165.51
12:35:53|30165.51
12:35:54|30165.51
12:35:55|30165.52
12:35:56|30165.61
12:35:57|30165.61
12:35:58|30161.79
12:35:59|30155.3
12:36:00|30149.87
12:36:01|30146.77
12:36:02|30146.78
12:36:03|30146.78
12:36:04|30146.78
12:36:05|30146.78
12:36:06|30148.04
12:36:07|30148.05
12:36:08|30148.05
12:36:09|30148.04
12:36:10|30148.05
12:36:11|30148.04
12:36:12|30143.85
12:36:13|30143.84
12:36:15|30143.85
12:36:15|30143.85
12:36:17|30143.85
12:36:17|30140.4
12:36:19|30137.2
12:36:21|30136.64
12:36:22|30136.64
12:36:22|30136.64
12:36:24|30136.64
12:36:25|30133.63
12:36:26|30133.63
12:36:27|30131.04
12:36:29|30127.51
12:36:30|30127.5
12:36:31|30127.51
12:36:32|30127.51
12:36:33|30127.51
12:36:33|30127.5
12:36:35|30127.51
12:36:36|30127.5
12:36:36|30127.5
12:36:37|30127.51
12:36:39|30127.51
12:36:39|30127.51
12:36:41|30127.5
12:36:42|30127.51
12:36:43|30127.5
12:36:43|30127.5
12:36:44|30127.51
12:36:45|30127.5
12:36:46|30127.5
12:36:47|30127.5
12:36:48|30127.5
12:36:49|30127.5
12:36:51|30127.5
12:36:52|30127.51
12:36:53|30136.14
12:36:54|30136.15
12:36:55|30136.15
12:36:56|30132.86
12:36:57|30132.86
12:36:58|30132.87
12:36:59|30132.86
12:37:01|30136.64
12:37:01|30142.94
12:37:02|30149.99
12:37:04|30149.99
12:37:05|30150.
12:37:06|30150.
12:37:07|30150.
12:37:08|30148.11
12:37:09|30143.04
12:37:10|30138.82
12:37:11|30137.22
12:37:12|30137.21
12:37:13|30137.21
12:37:14|30137.21
12:37:15|30137.21
12:37:16|30137.21
12:37:17|30137.21
12:37:18|30137.22
12:37:19|30137.21
12:37:21|30141.29
12:37:22|30141.3
12:37:24|30141.28
12:37:25|30137.27
12:37:26|30134.32
12:37:26|30134.32
12:37:28|30134.33
12:37:29|30134.33
12:37:29|30134.33
12:37:31|30134.33
12:37:32|30134.33
12:37:33|30134.32
12:37:34|30134.33
12:37:35|30134.33
12:37:35|30134.33
12:37:36|30134.33
12:37:39|30134.32
12:37:39|30134.32
12:37:40|30134.32
12:37:41|30134.32
12:37:42|30134.33
12:37:43|30134.32
12:37:44|30134.33
12:37:45|30134.33
12:37:46|30134.32
12:37:47|30136.99
12:37:48|30137.
12:37:49|30137.
12:37:50|30137.
12:37:51|30137.
12:37:52|30136.99
12:37:54|30137.
12:37:55|30136.99
12:37:56|30136.99
12:37:57|30137.
12:37:57|30136.99
12:37:59|30137.
12:38:00|30136.99
12:38:01|30137.
12:38:02|30136.99
12:38:03|30136.99
12:38:04|30137.
12:38:05|30137.
12:38:06|30136.99
12:38:07|30136.99
12:38:08|30130.1
12:38:09|30130.1
12:38:10|30130.11
12:38:11|30130.03
12:38:11|30130.03
12:38:13|30128.98
12:38:14|30127.53
12:38:15|30127.53
12:38:16|30127.53
12:38:17|30127.52
12:38:18|30127.53
12:38:19|30127.52
12:38:19|30127.52
12:38:22|30127.53
12:38:23|30127.52
12:38:24|30130.03
12:38:25|30130.02
12:38:27|30130.02
12:38:27|30130.02
12:38:28|30130.02
12:38:29|30130.02
12:38:30|30130.02
12:38:31|30130.02
12:38:32|30130.02
12:38:33|30130.02
12:38:34|30130.03
12:38:35|30130.02
12:38:36|30130.02
12:38:38|30130.02
12:38:39|30130.03
12:38:40|30130.03
12:38:41|30130.03
12:38:42|30130.02
12:38:43|30130.02
12:38:44|30130.02
12:38:45|30130.03
12:38:46|30130.03
12:38:47|30130.03
12:38:48|30130.03
12:38:49|30130.02
12:38:50|30130.02
12:38:51|30130.03
12:38:51|30130.03
12:38:52|30130.03
12:38:54|30130.03
12:38:55|30130.03
12:38:56|30130.02
12:38:57|30130.02
12:38:58|30130.03
12:38:59|30130.02
12:39:00|30130.03
12:39:01|30130.03
12:39:02|30130.03
12:39:03|30128.01
12:39:04|30128.
12:39:05|30128.01
12:39:06|30128.01
12:39:07|30128.01
12:39:08|30128.01
12:39:09|30126.05
12:39:10|30125.2
12:39:11|30122.64
12:39:12|30120.18
12:39:13|30120.18
12:39:14|30120.18
12:39:15|30120.19
12:39:16|30120.18
12:39:17|30120.19
12:39:19|30120.18
12:39:19|30120.18
12:39:21|30120.01
12:39:21|30120.01
12:39:24|30120.
12:39:25|30120.
12:39:26|30119.92
12:39:27|30119.92
12:39:28|30119.92
12:39:29|30119.93
12:39:30|30119.93
12:39:31|30118.29
12:39:32|30118.3
12:39:32|30118.3
12:39:34|30118.3
12:39:35|30118.3
12:39:36|30118.3
12:39:37|30118.3
12:39:39|30118.3
12:39:39|30118.29
12:39:40|30118.29
12:39:41|30118.3
12:39:42|30118.3
12:39:43|30118.3
12:39:44|30118.3
12:39:45|30118.3
12:39:46|30118.29
12:39:48|30118.3
12:39:49|30118.3
12:39:50|30118.29
12:39:50|30118.29
12:39:52|30118.29
12:39:53|30118.29
12:39:54|30118.3
12:39:55|30118.29
12:39:56|30118.29
12:39:57|30117.6
12:39:58|30117.6
12:39:59|30117.6
12:40:00|30117.6
12:40:01|30117.6
12:40:02|30117.6
12:40:03|30117.6
12:40:04|30117.52
12:40:04|30117.52
12:40:06|30117.52
12:40:06|30117.6
12:40:08|30126.69
12:40:09|30132.94
12:40:10|30132.93
12:40:11|30132.94
12:40:12|30132.94
12:40:13|30128.27
12:40:14|30128.25
12:40:15|30128.25
12:40:16|30128.25
12:40:16|30128.25
12:40:18|30128.25
12:40:19|30128.25
12:40:20|30128.25
12:40:21|30128.26
12:40:23|30128.26
12:40:24|30128.25
12:40:26|30128.25
12:40:27|30132.99
12:40:28|30128.29
12:40:29|30128.3
12:40:30|30128.3
12:40:31|30128.3
12:40:32|30128.29
12:40:34|30128.29
12:40:35|30128.3
12:40:35|30128.29
12:40:37|30128.29
12:40:38|30128.3
12:40:39|30128.29
12:40:40|30128.3
12:40:40|30128.3
12:40:41|30128.29
12:40:43|30128.3
12:40:44|30128.3
12:40:45|30128.3
12:40:45|30128.3
12:40:46|30128.29
12:40:48|30128.29
12:40:49|30128.29
12:40:49|30128.3
12:40:50|30128.29
12:40:51|30128.3
12:40:53|30130.
12:40:53|30130.08
12:40:54|30130.16
12:40:56|30130.17
12:40:56|30130.17
12:40:58|30130.16
12:40:58|30130.17
12:40:59|30130.17
12:41:00|30118.3
12:41:01|30118.3
12:41:02|30118.31
12:41:04|30118.31
12:41:04|30118.3
12:41:06|30118.31
12:41:07|30118.31
12:41:08|30118.31
12:41:09|30118.31
12:41:10|30118.31
12:41:10|30119.81
12:41:11|30119.81
12:41:13|30119.82
12:41:13|30119.81
12:41:15|30119.81
12:41:15|30119.81
12:41:16|30119.82
12:41:17|30119.81
12:41:18|30119.82
12:41:19|30119.81
12:41:21|30119.81
12:41:21|30119.81
12:41:23|30119.82
12:41:24|30119.82
12:41:26|30119.81
12:41:27|30119.82
12:41:28|30119.81
12:41:29|30119.81
12:41:29|30119.82
12:41:31|30119.81
12:41:32|30119.82
12:41:33|30119.82
12:41:34|30119.82
12:41:35|30119.81
12:41:36|30119.82
12:41:37|30119.81
12:41:38|30119.81
12:41:38|30119.81
12:41:40|30119.82
12:41:41|30119.81
12:41:42|30119.81
12:41:43|30119.82
12:41:44|30119.81
12:41:45|30117.66
12:41:46|30117.67
12:41:47|30117.66
12:41:48|30117.66
12:41:49|30117.66
12:41:50|30117.66
12:41:51|30117.66
12:41:52|30117.66
12:41:53|30117.66
12:41:54|30117.66
12:41:55|30117.67
12:41:56|30117.66
12:41:57|30117.66
12:41:58|30117.67
12:41:59|30117.66
12:42:00|30117.67
12:42:02|30117.66
12:42:03|30117.66
12:42:04|30113.3
12:42:05|30113.11
12:42:06|30127.98
12:42:07|30147.32
12:42:08|30147.87
12:42:09|30129.64
12:42:10|30129.22
12:42:11|30129.22
12:42:13|30129.22
12:42:13|30135.24
12:42:14|30135.25
12:42:15|30131.63
12:42:16|30125.35
12:42:17|30125.35
12:42:18|30124.87
12:42:19|30124.87
12:42:20|30124.88
12:42:21|30124.88
12:42:22|30124.88
12:42:24|30124.87
12:42:26|30119.38
12:42:26|30119.37
12:42:28|30119.38
12:42:29|30119.38
12:42:30|30119.18
12:42:32|30118.06
12:42:32|30118.06
12:42:33|30113.4
12:42:34|30112.48
12:42:36|30112.46
12:42:36|30111.07
12:42:38|30106.43
12:42:38|30100.72
12:42:40|30100.71
12:42:40|30100.72
12:42:42|30100.71
12:42:43|30100.71
12:42:44|30100.71
12:42:45|30100.72
12:42:47|30100.72
12:42:47|30100.71
12:42:48|30100.72
12:42:50|30100.71
12:42:51|30098.84
12:42:52|30095.49
12:42:53|30091.21
12:42:54|30091.21
12:42:55|30091.21
12:42:56|30093.4
12:42:57|30093.41
12:42:58|30097.41
12:42:59|30097.4
12:43:01|30089.61
12:43:01|30089.61
12:43:02|30089.6
12:43:03|30089.6
12:43:04|30089.61
12:43:05|30089.61
12:43:06|30089.6
12:43:07|30089.6
12:43:08|30087.8
12:43:09|30087.2
12:43:10|30087.2
12:43:11|30087.2
12:43:13|30087.21
12:43:14|30087.21
12:43:15|30087.21
12:43:16|30087.2
12:43:16|30083.84
12:43:18|30079.88
12:43:19|30079.88
12:43:20|30077.71
12:43:21|30069.3
12:43:21|30069.29
12:43:23|30073.29
12:43:24|30073.29
12:43:26|30067.42
12:43:26|30061.66
12:43:27|30058.04
12:43:28|30058.04
12:43:29|30060.69
12:43:30|30060.7
12:43:32|30054.14
12:43:32|30054.15
12:43:34|30054.15
12:43:35|30054.14
12:43:36|30054.15
12:43:37|30054.15
12:43:38|30063.56
12:43:39|30058.06
12:43:40|30053.95
12:43:42|30051.89
12:43:42|30051.89
12:43:43|30048.94
12:43:44|30048.93
12:43:45|30048.93
12:43:46|30047.51
12:43:47|30036.01
12:43:48|30043.94
12:43:49|30043.94
12:43:50|30046.14
12:43:51|30048.
12:43:52|30047.99
12:43:54|30047.99
12:43:55|30047.99
12:43:56|30047.99
12:43:56|30048.
12:43:57|30044.39
12:43:59|30044.24
12:44:00|30044.25
12:44:01|30044.25
12:44:02|30044.25
12:44:03|30044.25
12:44:03|30044.24
12:44:05|30044.24
12:44:06|30044.24
12:44:07|30044.25
12:44:08|30044.25
12:44:08|30044.24
12:44:10|30044.24
12:44:10|30044.24
12:44:12|30044.24
12:44:14|30044.24
12:44:14|30044.25
12:44:15|30044.35
12:44:16|30050.01
12:44:17|30057.95
12:44:18|30062.12
12:44:19|30056.95
12:44:20|30062.12
12:44:21|30062.11
12:44:22|30062.11
12:44:23|30062.12
12:44:24|30064.21
12:44:25|30069.95
12:44:27|30069.95
12:44:28|30069.94
12:44:30|30069.95
12:44:30|30069.95
12:44:31|30069.95
12:44:32|30075.33
12:44:34|30077.06
12:44:35|30077.06
12:44:36|30077.07
12:44:37|30077.07
12:44:38|30077.37
12:44:39|30075.25
12:44:40|30071.23
12:44:41|30071.23
12:44:41|30071.23
12:44:43|30071.23
12:44:44|30071.24
12:44:45|30071.24
12:44:46|30071.24
12:44:47|30071.24
12:44:48|30071.23
12:44:49|30071.24
12:44:50|30071.23
12:44:50|30071.23
12:44:53|30071.24
12:44:53|30076.94
12:44:54|30075.18
12:44:56|30075.17
12:44:57|30075.18
12:44:58|30075.17
12:44:59|30075.17
12:45:00|30075.17
12:45:01|30075.18
12:45:02|30075.17
12:45:03|30075.18
12:45:03|30075.17
12:45:05|30075.18
12:45:06|30075.17
12:45:07|30075.18
12:45:08|30075.17
12:45:08|30075.17
12:45:10|30075.17
12:45:11|30075.18
12:45:12|30075.18
12:45:13|30075.18
12:45:14|30075.18
12:45:15|30075.17
12:45:16|30065.22
12:45:17|30060.
12:45:18|30060.
12:45:19|30060.01
12:45:19|30055.01
12:45:21|30055.01
12:45:22|30050.25
12:45:23|30050.24
12:45:24|30050.25
12:45:25|30056.17
12:45:26|30056.18
12:45:27|30056.18
12:45:28|30056.17
12:45:29|30056.17
12:45:30|30056.17
12:45:31|30056.17
12:45:32|30056.17
12:45:33|30056.18
12:45:34|30056.17
12:45:34|30056.17
12:45:36|30056.17
12:45:37|30056.18
12:45:38|30056.17
12:45:39|30056.13
12:45:40|30054.77
12:45:41|30054.77
12:45:42|30054.78
12:45:43|30054.78
12:45:44|30054.77
12:45:45|30054.77
12:45:46|30054.78
12:45:47|30060.
12:45:48|30060.
12:45:49|30060.
12:45:50|30059.99
12:45:51|30059.99
12:45:51|30066.24
12:45:53|30066.96
12:45:53|30066.95
12:45:55|30076.57
12:45:55|30079.35
12:45:56|30079.41
12:45:58|30081.1
12:45:59|30089.56
12:46:00|30095.61
12:46:01|30099.99
12:46:02|30100.
12:46:03|30100.
12:46:04|30100.
12:46:05|30100.
12:46:06|30109.89
12:46:06|30109.9
12:46:07|30115.57
12:46:09|30120.
12:46:10|30129.99
12:46:11|30130.
12:46:12|30129.99
12:46:13|30114.22
12:46:13|30106.27
12:46:15|30100.2
12:46:16|30100.2
12:46:17|30100.21
12:46:18|30108.48
12:46:19|30112.05
12:46:20|30114.85
12:46:20|30114.85
12:46:22|30114.86
12:46:22|30114.85
12:46:24|30114.86
12:46:25|30114.17
12:46:26|30111.85
12:46:26|30111.86
12:46:29|30111.85
12:46:30|30111.86
12:46:32|30101.41
12:46:32|30101.22
12:46:33|30101.21
12:46:35|30106.37
12:46:37|30106.37
12:46:37|30106.36
12:46:38|30110.25
12:46:39|30110.25
12:46:41|30110.25
12:46:43|30110.25
12:46:43|30110.25
12:46:44|30106.99
12:46:45|30105.57
12:46:46|30105.56
12:46:47|30105.21
12:46:48|30104.11
12:46:50|30104.11
12:46:51|30104.12
12:46:52|30104.11
12:46:53|30104.12
12:46:54|30104.11
12:46:54|30104.11
12:46:56|30104.12
12:46:57|30110.25
12:46:58|30110.25
12:46:59|30110.25
12:47:00|30114.84
12:47:01|30114.84
12:47:02|30114.84
12:47:02|30114.84
12:47:04|30114.84
12:47:04|30114.85
12:47:06|30118.8
12:47:07|30118.79
12:47:08|30118.79
12:47:09|30118.8
12:47:09|30131.08
12:47:10|30131.08
12:47:12|30131.08
12:47:13|30131.07
12:47:14|30131.07
12:47:15|30131.07
12:47:16|30131.08
12:47:17|30135.86
12:47:18|30136.98
12:47:18|30136.99
12:47:20|30131.49
12:47:21|30131.5
12:47:22|30131.49
12:47:23|30131.5
12:47:24|30131.5
12:47:25|30131.5
12:47:26|30131.49
12:47:27|30131.49
12:47:29|30131.5
12:47:31|30137.04
12:47:32|30138.9
12:47:34|30135.02
12:47:34|30135.02
12:47:35|30132.52
12:47:36|30132.52
12:47:37|30132.51
12:47:39|30132.51
12:47:40|30132.52
12:47:41|30132.51
12:47:42|30132.51
12:47:43|30132.51
12:47:44|30132.51
12:47:45|30132.52
12:47:46|30132.52
12:47:47|30132.52
12:47:48|30132.51
12:47:49|30132.52
12:47:50|30132.52
12:47:51|30134.95
12:47:52|30134.95
12:47:53|30134.95
12:47:54|30134.95
12:47:54|30134.95
12:47:56|30137.82
12:47:57|30142.17
12:47:58|30142.15
12:47:59|30147.18
12:48:00|30147.18
12:48:01|30147.18
12:48:02|30140.91
12:48:03|30127.71
12:48:04|30129.75
12:48:05|30129.75
12:48:06|30129.74
12:48:07|30129.74
12:48:08|30129.75
12:48:09|30131.27
12:48:10|30134.13
12:48:11|30137.59
12:48:12|30137.6
12:48:13|30137.6
12:48:14|30137.6
12:48:15|30137.59
12:48:16|30137.6
12:48:16|30137.6
12:48:18|30137.59
12:48:19|30137.59
12:48:19|30137.59
12:48:20|30137.6
12:48:22|30137.6
12:48:23|30137.59
12:48:23|30137.59
12:48:25|30137.59
12:48:26|30137.6
12:48:27|30137.6
12:48:28|30137.6
12:48:29|30137.6
12:48:31|30137.6
12:48:32|30137.6
12:48:33|30137.6
12:48:34|30137.6
12:48:35|30137.59
12:48:36|30137.6
12:48:37|30137.6
12:48:39|30137.59
12:48:40|30137.59
12:48:42|30137.59
12:48:42|30137.6
12:48:44|30137.6
12:48:45|30137.6
12:48:46|30137.59
12:48:47|30137.59
12:48:48|30137.6
12:48:49|30137.59
12:48:51|30137.59
12:48:51|30137.59
12:48:52|30137.59
12:48:54|30137.6
12:48:54|30137.59
12:48:56|30135.81
12:48:57|30131.99
12:48:58|30132.
12:48:59|30131.99
12:49:00|30131.99
12:49:01|30131.99
12:49:01|30132.
12:49:03|30132.
12:49:03|30132.
12:49:05|30132.
12:49:05|30132.
12:49:07|30131.99
12:49:07|30132.
12:49:08|30131.99
12:49:09|30130.
12:49:11|30129.75
12:49:12|30129.75
12:49:13|30129.76
12:49:14|30129.76
12:49:15|30129.77
12:49:16|30129.76
12:49:17|30129.76
12:49:18|30129.77
12:49:19|30129.76
12:49:20|30129.77
12:49:21|30129.76
12:49:22|30129.76
12:49:23|30126.88
12:49:24|30128.96
12:49:25|30128.97
12:49:26|30128.97
12:49:28|30128.96
12:49:28|30128.97
12:49:30|30128.97
12:49:32|30128.97
12:49:33|30128.96
12:49:34|30128.96
12:49:35|30128.97
12:49:36|30128.96
12:49:36|30137.25
12:49:38|30137.25
12:49:38|30137.26
12:49:39|30137.26
12:49:41|30137.25
12:49:42|30137.26
12:49:42|30137.25
12:49:44|30137.25
12:49:45|30137.26
12:49:46|30137.25
12:49:47|30137.26
12:49:49|30137.25
12:49:50|30137.26
12:49:51|30137.25
12:49:52|30137.25
12:49:53|30137.25
12:49:53|30137.26
12:49:55|30137.25
12:49:56|30137.25
12:49:57|30137.26
12:49:58|30135.
12:49:59|30135.
12:50:00|30134.99
12:50:01|30135.79
12:50:02|30135.78
12:50:03|30135.78
12:50:04|30135.82
12:50:05|30144.78
12:50:06|30144.77
12:50:07|30144.78
12:50:08|30144.77
12:50:09|30144.78
12:50:10|30144.78
12:50:11|30144.77
12:50:12|30144.78
12:50:13|30144.78
12:50:14|30144.78
12:50:15|30144.76
12:50:16|30139.84
12:50:17|30139.85
12:50:18|30139.85
12:50:19|30139.84
12:50:20|30139.84
12:50:21|30139.85
12:50:22|30139.85
12:50:23|30139.85
12:50:24|30139.85
12:50:25|30139.85
12:50:26|30139.85
12:50:27|30139.85
12:50:28|30139.85
12:50:29|30139.85
12:50:30|30139.84
12:50:32|30139.85
12:50:33|30139.84
12:50:34|30139.84
12:50:35|30139.85
12:50:36|30139.84
12:50:37|30139.84
12:50:38|30139.85
12:50:39|30139.85
12:50:40|30139.85
12:50:41|30139.85
12:50:42|30139.85
12:50:43|30139.85
12:50:44|30136.43
12:50:45|30135.86
12:50:46|30135.86
12:50:47|30135.86
12:50:48|30135.86
12:50:49|30135.86
12:50:50|30135.86
12:50:51|30135.86
12:50:52|30135.86
12:50:53|30135.86
12:50:54|30135.86
12:50:55|30135.86
12:50:56|30135.87
12:50:57|30135.86
12:50:58|30135.86
12:50:59|30135.86
12:51:00|30135.87
12:51:01|30135.87
12:51:02|30135.87
12:51:03|30135.87
12:51:04|30135.86
12:51:05|30135.87
12:51:06|30135.87
12:51:07|30135.87
12:51:08|30135.86
12:51:09|30135.86
12:51:10|30135.86
12:51:11|30135.86
12:51:12|30135.86
12:51:13|30135.86
12:51:14|30135.86
12:51:15|30135.87
12:51:16|30135.87
12:51:17|30135.87
12:51:18|30135.87
12:51:19|30135.86
12:51:20|30135.87
12:51:21|30135.86
12:51:22|30135.87
12:51:23|30135.86
12:51:24|30135.86
12:51:25|30135.86
12:51:27|30135.86
12:51:27|30135.87
12:51:28|30135.86
12:51:30|30135.86
12:51:31|30135.86
12:51:33|30135.86
12:51:33|30135.87
12:51:34|30135.86
12:51:35|30135.87
12:51:36|30135.87
12:51:37|30135.87
12:51:38|30135.86
12:51:39|30135.87
12:51:40|30135.87
12:51:41|30135.87
12:51:42|30135.87
12:51:43|30135.87
12:51:44|30135.87
12:51:46|30135.87
12:51:47|30135.87
12:51:48|30135.87
12:51:50|30135.87
12:51:50|30135.87
12:51:51|30135.87
12:51:52|30135.87
12:51:53|30135.86
12:51:54|30135.86
12:51:55|30135.86
12:51:56|30135.86
12:51:57|30135.87
12:51:58|30135.87
12:51:59|30135.86
12:52:00|30135.87
12:52:01|30135.86
12:52:02|30135.87
12:52:04|30135.86
12:52:05|30135.87
12:52:06|30135.86
12:52:07|30135.87
12:52:08|30135.87
12:52:09|30135.86
12:52:10|30135.86
12:52:11|30135.87
12:52:12|30135.87
12:52:13|30135.87
12:52:14|30135.86
12:52:15|30135.86
12:52:16|30135.86
12:52:17|30135.86
12:52:17|30135.87
12:52:19|30135.87
12:52:20|30138.7
12:52:21|30138.69
12:52:22|30138.69
12:52:23|30138.88
12:52:24|30138.88
12:52:25|30138.88
12:52:26|30138.87
12:52:27|30138.88
12:52:29|30138.87
12:52:29|30138.88
12:52:30|30138.88
12:52:32|30138.87
12:52:34|30138.88
12:52:34|30138.88
12:52:36|30138.88
12:52:37|30138.88
12:52:37|30138.87
12:52:39|30138.87
12:52:41|30138.87
12:52:41|30138.87
12:52:43|30138.87
12:52:44|30138.87
12:52:45|30138.87
12:52:46|30138.87
12:52:47|30138.87
12:52:48|30138.88
12:52:49|30138.88
12:52:50|30138.88
12:52:51|30138.87
12:52:51|30138.88
12:52:53|30138.88
12:52:54|30138.87
12:52:55|30138.87
12:52:55|30138.88
12:52:57|30138.88
12:52:58|30138.88
12:52:58|30138.88
12:53:00|30138.88
12:53:01|30138.88
12:53:02|30138.88
12:53:03|30138.88
12:53:04|30138.87
12:53:05|30138.88
12:53:05|30138.87
12:53:06|30138.87
12:53:08|30138.87
12:53:09|30138.87
12:53:10|30138.87
12:53:11|30138.87
12:53:13|30138.87
12:53:13|30138.87
12:53:14|30138.87
12:53:15|30138.87
12:53:16|30138.88
12:53:17|30138.88
12:53:18|30138.87
12:53:19|30138.88
12:53:20|30138.87
12:53:21|30138.88
12:53:22|30138.88
12:53:23|30138.87
12:53:24|30138.87
12:53:25|30138.87
12:53:26|30138.87
12:53:27|30138.87
12:53:28|30138.87
12:53:30|30138.88
12:53:31|30138.88
12:53:32|30138.88
12:53:34|30139.53
12:53:35|30144.77
12:53:37|30144.78
12:53:37|30144.77
12:53:39|30144.78
12:53:41|30144.78
12:53:41|30149.99
12:53:42|30186.23
12:53:43|30178.5
12:53:44|30161.98
12:53:45|30161.98
12:53:46|30170.19
12:53:47|30170.2
12:53:48|30170.2
12:53:49|30179.71
12:53:50|30179.57
12:53:51|30179.71
12:53:52|30180.53
12:53:53|30181.64
12:53:54|30181.64
12:53:55|30181.63
12:53:56|30181.64
12:53:57|30181.64
12:53:58|30181.63
12:53:59|30179.55
12:54:00|30173.81
12:54:01|30168.28
12:54:02|30168.28
12:54:03|30168.28
12:54:04|30168.29
12:54:05|30168.29
12:54:06|30168.28
12:54:07|30168.29
12:54:09|30168.29
12:54:10|30168.28
12:54:11|30168.28
12:54:12|30168.29
12:54:13|30168.29
12:54:13|30168.28
12:54:15|30168.28
12:54:16|30168.28
12:54:17|30168.28
12:54:18|30168.29
12:54:18|30168.29
12:54:21|30168.28
12:54:21|30168.29
12:54:22|30168.29
12:54:23|30168.28
12:54:24|30168.29
12:54:25|30168.3
12:54:26|30171.07
12:54:27|30171.07
12:54:28|30168.5
12:54:29|30168.49
12:54:30|30168.49
12:54:31|30173.29
12:54:32|30173.29
12:54:33|30173.28
12:54:35|30173.28
12:54:37|30173.28
12:54:37|30173.28
12:54:38|30173.29
12:54:39|30173.28
12:54:40|30173.29
12:54:41|30173.29
12:54:42|30173.29
12:54:43|30173.28
12:54:44|30173.28
12:54:45|30173.28
12:54:46|30178.99
12:54:47|30179.
12:54:48|30179.
12:54:49|30178.99
12:54:50|30173.82
12:54:51|30173.82
12:54:52|30173.82
12:54:53|30175.52
12:54:54|30177.04
12:54:55|30175.53
12:54:56|30175.54
12:54:57|30175.53
12:54:58|30175.54
12:54:59|30177.92
12:55:00|30176.94
12:55:01|30179.31
12:55:02|30179.3
12:55:03|30179.3
12:55:04|30179.31
12:55:05|30179.31
12:55:06|30179.3
12:55:07|30179.31
12:55:08|30184.84
12:55:09|30184.84
12:55:10|30189.08
12:55:11|30188.36
12:55:12|30188.36
12:55:13|30199.
12:55:14|30198.7
12:55:15|30195.9
12:55:16|30195.9
12:55:17|30195.9
12:55:18|30195.9
12:55:19|30195.89
12:55:20|30195.89
12:55:22|30200.
12:55:23|30200.
12:55:23|30206.87
12:55:24|30201.
12:55:26|30201.01
12:55:27|30203.78
12:55:28|30203.78
12:55:29|30203.78
12:55:31|30202.65
12:55:31|30202.16
12:55:32|30202.16
12:55:34|30204.5
12:55:36|30216.33
12:55:36|30221.58
12:55:38|30236.62
12:55:39|30231.38
12:55:40|30226.96
12:55:41|30226.97
12:55:42|30226.99
12:55:44|30226.99
12:55:45|30226.99
12:55:46|30226.98
12:55:47|30221.77
12:55:48|30220.26
12:55:49|30220.27
12:55:49|30209.72
12:55:51|30201.84
12:55:51|30200.01
12:55:53|30200.
12:55:54|30200.01
12:55:54|30200.
12:55:56|30200.
12:55:56|30200.
12:55:57|30200.01
12:55:59|30200.02
12:55:59|30200.01
12:56:00|30200.01
12:56:01|30200.02
12:56:03|30200.02
12:56:03|30200.01
12:56:05|30200.02
12:56:05|30200.01
12:56:06|30200.01
12:56:08|30200.01
12:56:09|30189.29
12:56:10|30182.16
12:56:10|30175.86
12:56:11|30178.49
12:56:13|30175.89
12:56:13|30174.56
12:56:14|30173.28
12:56:16|30175.86
12:56:17|30178.25
12:56:17|30178.27
12:56:19|30178.26
12:56:19|30184.14
12:56:21|30184.13
12:56:21|30184.14
12:56:23|30186.74
12:56:23|30186.74
12:56:25|30186.74
12:56:26|30186.75
12:56:26|30184.26
12:56:27|30184.25
12:56:29|30184.28
12:56:29|30191.36
12:56:30|30191.37
12:56:31|30191.36
12:56:33|30185.44
12:56:33|30185.44
12:56:35|30185.43
12:56:37|30185.43
12:56:37|30189.21
12:56:39|30189.27
12:56:40|30189.26
12:56:41|30189.27
12:56:43|30189.27
12:56:43|30193.63
12:56:45|30193.63
12:56:46|30193.69
12:56:46|30191.5
12:56:47|30190.04
12:56:49|30189.96
12:56:50|30189.26
12:56:51|30189.27
12:56:52|30189.26
12:56:53|30189.27
12:56:54|30186.47
12:56:55|30186.45
12:56:56|30186.39
12:56:57|30181.58
12:56:58|30176.62
12:56:59|30166.95
12:57:00|30166.95
12:57:01|30166.96
12:57:02|30166.95
12:57:03|30166.95
12:57:04|30163.65
12:57:05|30163.65
12:57:06|30163.65
12:57:07|30168.37
12:57:08|30168.37
12:57:09|30168.37
12:57:10|30171.17
12:57:11|30174.84
12:57:12|30174.84
12:57:13|30174.85
12:57:15|30174.84
12:57:15|30169.75
12:57:16|30169.76
12:57:18|30169.73
12:57:19|30169.75
12:57:20|30171.01
12:57:21|30172.78
12:57:23|30174.5
12:57:23|30172.95
12:57:24|30172.95
12:57:26|30172.94
12:57:26|30172.95
12:57:27|30172.94
12:57:28|30172.94
12:57:29|30172.94
12:57:30|30172.94
12:57:31|30172.77
12:57:33|30172.71
12:57:33|30171.02
12:57:34|30171.03
12:57:36|30171.02
12:57:37|30171.03
12:57:38|30171.02
12:57:39|30171.02
12:57:41|30171.03
12:57:41|30172.54
12:57:43|30172.53
12:57:44|30172.53
12:57:45|30172.53
12:57:46|30172.54
12:57:47|30179.56
12:57:48|30181.5
12:57:49|30181.49
12:57:50|30181.49
12:57:51|30181.49
12:57:52|30181.49
12:57:53|30181.49
12:57:54|30181.5
12:57:55|30181.49
12:57:56|30181.49
12:57:57|30181.5
12:57:58|30181.49
12:57:59|30181.49
12:58:00|30181.49
12:58:01|30181.49
12:58:02|30181.49
12:58:03|30181.49
12:58:04|30181.49
12:58:05|30181.49
12:58:06|30181.49
12:58:07|30181.49
12:58:08|30181.5
12:58:09|30181.49
12:58:10|30181.49
12:58:11|30181.49
12:58:12|30181.49
12:58:13|30181.49
12:58:14|30181.49
12:58:15|30181.49
12:58:17|30181.49
12:58:17|30181.5
12:58:19|30181.5
12:58:20|30181.5
12:58:21|30181.5
12:58:22|30181.5
12:58:23|30181.49
12:58:24|30181.5
12:58:25|30181.5
12:58:26|30181.49
12:58:27|30181.49
12:58:28|30181.5
12:58:29|30181.5
12:58:30|30181.5
12:58:31|30181.5
12:58:33|30181.5
12:58:34|30181.5
12:58:34|30181.5
12:58:36|30181.49
12:58:37|30181.49
12:58:38|30181.49
12:58:40|30177.73
12:58:40|30176.21
12:58:41|30172.47
12:58:43|30170.94
12:58:45|30170.94
12:58:45|30170.93
12:58:46|30170.99
12:58:47|30170.99
12:58:48|30170.99
12:58:49|30171.
12:58:50|30171.
12:58:51|30174.59
12:58:52|30175.19
12:58:53|30175.19
12:58:54|30175.18
12:58:55|30175.18
12:58:56|30175.18
12:58:57|30175.18
12:58:58|30175.18
12:58:59|30175.19
12:59:00|30175.19
12:59:01|30175.19
12:59:02|30175.18
12:59:03|30175.19
12:59:04|30175.19
12:59:05|30175.19
12:59:06|30175.19
12:59:07|30175.18
12:59:08|30175.18
12:59:09|30175.18
12:59:10|30175.18
12:59:11|30175.19
12:59:12|30175.18
12:59:13|30175.19
12:59:14|30175.18
12:59:15|30175.18
12:59:16|30171.
12:59:17|30170.99
12:59:18|30170.99
12:59:19|30171.
12:59:20|30171.
12:59:21|30170.99
12:59:22|30170.99
12:59:24|30171.
12:59:24|30170.99
12:59:25|30170.99
12:59:26|30170.
12:59:27|30170.01
12:59:28|30170.
12:59:29|30170.
12:59:30|30170.
12:59:31|30170.
12:59:32|30170.
12:59:33|30170.
12:59:35|30170.
12:59:35|30170.
12:59:36|30170.
12:59:38|30170.
12:59:40|30170.01
12:59:40|30167.27
12:59:42|30167.26
12:59:42|30167.26
12:59:44|30167.27
12:59:46|30167.27
12:59:46|30167.27
12:59:47|30167.26
12:59:48|30167.26
12:59:49|30166.38
12:59:50|30166.38
12:59:51|30166.38
12:59:52|30166.38
12:59:53|30166.38
12:59:54|30166.38
12:59:55|30170.1
12:59:56|30170.1
12:59:57|30170.09
12:59:58|30170.09
12:59:59|30170.1
13:00:00|30170.1
13:00:01|30170.1
13:00:03|30172.66
13:00:03|30172.67
13:00:05|30172.66
13:00:06|30172.66
13:00:07|30172.67
13:00:08|30172.66
13:00:09|30172.66
13:00:10|30172.66
13:00:11|30172.67
13:00:12|30172.66
13:00:13|30172.67
13:00:14|30172.67
13:00:15|30172.67
13:00:16|30172.67
13:00:17|30172.66
13:00:18|30170.68
13:00:19|30170.68
13:00:20|30167.38
13:00:21|30166.18
13:00:22|30160.02
13:00:23|30160.02
13:00:23|30160.01
13:00:25|30160.01
13:00:26|30160.01
13:00:27|30160.02
13:00:28|30160.01
13:00:29|30154.96
13:00:30|30157.9
13:00:31|30157.89
13:00:32|30157.9
13:00:33|30153.58
13:00:34|30153.58
13:00:35|30154.46
13:00:36|30157.
13:00:37|30157.
13:00:38|30157.
13:00:40|30157.
13:00:40|30157.
13:00:41|30157.
13:00:43|30157.
13:00:43|30157.
13:00:44|30157.
13:00:45|30157.01
13:00:46|30153.58
13:00:47|30153.58
13:00:48|30153.57
13:00:50|30153.57
13:00:51|30153.57
13:00:52|30153.58
13:00:53|30153.58
13:00:54|30153.57
13:00:55|30153.57
13:00:56|30153.57
13:00:57|30153.57
13:00:58|30153.58
13:00:59|30153.57
13:01:00|30153.58
13:01:00|30153.58
13:01:01|30153.57
13:01:03|30153.58
13:01:04|30153.58
13:01:05|30153.57
13:01:06|30153.57
13:01:07|30153.57
13:01:08|30153.57
13:01:08|30153.58
13:01:10|30153.58
13:01:11|30153.57
13:01:12|30153.58
13:01:13|30153.57
13:01:14|30153.58
13:01:15|30153.57
13:01:16|30153.57
13:01:18|30153.58
13:01:18|30153.58
13:01:19|30153.57
13:01:20|30153.57
13:01:21|30153.57
13:01:22|30153.57
13:01:23|30153.57
13:01:24|30153.58
13:01:26|30153.57
13:01:26|30152.79
13:01:27|30152.6
13:01:28|30149.77
13:01:29|30149.18
13:01:30|30149.17
13:01:31|30149.17
13:01:32|30149.17
13:01:33|30149.17
13:01:34|30149.18
13:01:36|30149.18
13:01:36|30149.18
13:01:37|30149.17
13:01:38|30149.17
13:01:40|30146.67
13:01:41|30146.66
13:01:43|30146.67
13:01:43|30146.67
13:01:45|30146.52
13:01:46|30146.52
13:01:48|30153.99
13:01:48|30153.99
13:01:49|30153.99
13:01:50|30153.99
13:01:51|30153.99
13:01:52|30153.99
13:01:53|30153.99
13:01:54|30153.99
13:01:55|30153.99
13:01:57|30154.
13:01:59|30153.99
13:01:59|30153.99
13:02:00|30153.99
13:02:01|30154.
13:02:02|30154.
13:02:03|30154.
13:02:04|30154.
13:02:05|30154.
13:02:06|30154.
13:02:08|30154.
13:02:09|30154.
13:02:10|30153.99
13:02:11|30153.99
13:02:12|30153.99
13:02:13|30153.99
13:02:14|30153.99
13:02:15|30153.99
13:02:16|30153.99
13:02:18|30153.99
13:02:18|30154.
13:02:20|30154.
13:02:21|30154.
13:02:22|30153.99
13:02:23|30154.
13:02:24|30154.
13:02:25|30163.44
13:02:26|30163.5
13:02:27|30165.86
13:02:28|30169.41
13:02:29|30169.4
13:02:31|30169.41
13:02:31|30169.4
13:02:33|30169.4
13:02:34|30169.4
13:02:35|30169.4
13:02:37|30165.63
13:02:37|30163.36
13:02:38|30163.37
13:02:39|30163.37
13:02:41|30163.36
13:02:43|30163.36
13:02:44|30159.67
13:02:46|30155.58
13:02:47|30155.59
13:02:49|30155.59
13:02:50|30155.59
13:02:51|30155.59
13:02:52|30155.59
13:02:54|30146.84
13:02:55|30149.54
13:02:56|30155.5
13:02:56|30155.58
13:02:58|30155.59
13:02:58|30150.7
13:03:00|30149.55
13:03:01|30149.55
13:03:02|30149.56
13:03:03|30149.56
13:03:04|30149.56
13:03:05|30149.56
13:03:06|30149.56
13:03:07|30149.55
13:03:07|30149.57
13:03:09|30149.58
13:03:10|30146.35
13:03:10|30146.36
13:03:12|30146.35
13:03:13|30146.36
13:03:14|30146.35
13:03:14|30145.14
13:03:16|30145.13
13:03:16|30145.14
13:03:19|30145.13
13:03:19|30147.91
13:03:20|30154.13
13:03:21|30152.41
13:03:22|30152.41
13:03:23|30152.4
13:03:24|30152.4
13:03:25|30152.41
13:03:26|30152.4
13:03:27|30152.4
13:03:28|30152.41
13:03:29|30152.41
13:03:30|30150.61
13:03:31|30150.6
13:03:32|30150.14
13:03:33|30149.6
13:03:34|30149.6
13:03:35|30149.61
13:03:36|30149.32
13:03:37|30148.64
13:03:38|30148.64
13:03:39|30148.64
13:03:40|30148.63
13:03:42|30146.99
13:03:44|30147.
13:03:44|30147.
13:03:45|30147.
13:03:46|30147.
13:03:47|30147.
13:03:49|30146.99
13:03:50|30146.99
13:03:50|30144.4
13:03:52|30140.96
13:03:52|30143.55
13:03:54|30143.58
13:03:54|30143.57
13:03:56|30143.58
13:03:57|30143.57
13:03:58|30143.57
13:03:59|30144.44
13:04:00|30144.5
13:04:01|30146.98
13:04:03|30146.98
13:04:03|30146.99
13:04:04|30146.99
13:04:06|30146.99
13:04:07|30146.99
13:04:08|30146.99
13:04:09|30146.98
13:04:10|30146.98
13:04:12|30155.42
13:04:13|30162.49
13:04:14|30162.5
13:04:15|30169.39
13:04:15|30169.39
13:04:16|30169.39
13:04:17|30169.39
13:04:19|30169.4
13:04:19|30169.39
13:04:20|30169.4
13:04:21|30169.39
13:04:22|30169.39
13:04:23|30169.39
13:04:25|30169.4
13:04:26|30169.39
13:04:27|30163.56
13:04:27|30163.57
13:04:29|30163.57
13:04:30|30163.57
13:04:30|30163.57
13:04:31|30163.56
13:04:33|30163.56
13:04:33|30163.57
13:04:35|30163.56
13:04:35|30163.57
13:04:36|30163.56
13:04:37|30163.57
13:04:39|30163.57
13:04:40|30163.57
13:04:41|30163.56
13:04:42|30157.53
13:04:44|30157.39
13:04:45|30157.4
13:04:47|30154.59
13:04:49|30154.47
13:04:49|30154.47
13:04:51|30154.47
13:04:52|30154.47
13:04:53|30154.47
13:04:54|30154.47
13:04:55|30154.47
13:04:56|30154.47
13:04:58|30152.21
13:04:59|30152.2
13:05:00|30151.41
13:05:01|30151.4
13:05:02|30151.4
13:05:03|30151.37
13:05:03|30151.34
13:05:05|30151.03
13:05:06|30146.98
13:05:06|30146.98
13:05:08|30146.99
13:05:09|30146.98
13:05:10|30146.99
13:05:11|30146.98
13:05:12|30146.98
13:05:13|30146.99
13:05:14|30146.99
13:05:15|30146.98
13:05:16|30146.98
13:05:17|30146.99
13:05:18|30146.98
13:05:19|30146.99
13:05:20|30146.98
13:05:21|30146.08
13:05:22|30145.8
13:05:23|30145.81
13:05:24|30145.36
13:05:25|30143.7
13:05:26|30143.57
13:05:27|30143.57
13:05:28|30143.58
13:05:29|30143.57
13:05:30|30143.58
13:05:31|30143.57
13:05:32|30143.57
13:05:33|30143.58
13:05:34|30143.58
13:05:35|30143.57
13:05:36|30143.57
13:05:37|30143.58
13:05:38|30143.57
13:05:39|30143.57
13:05:41|30143.58
13:05:42|30143.57
13:05:43|30143.57
13:05:43|30142.05
13:05:45|30142.05
13:05:46|30142.05
13:05:47|30142.06
13:05:48|30142.05
13:05:49|30142.06
13:05:50|30142.06
13:05:51|30142.82
13:05:52|30142.82
13:05:53|30146.
13:05:55|30146.04
13:05:56|30148.31
13:05:56|30148.5
13:05:58|30150.74
13:05:58|30150.74
13:05:59|30150.74
13:06:00|30150.75
13:06:02|30150.74
13:06:03|30150.74
13:06:04|30151.43
13:06:05|30151.43
13:06:06|30151.43
13:06:06|30151.42
13:06:08|30151.43
13:06:08|30151.43
13:06:10|30151.42
13:06:10|30151.42
13:06:12|30151.42
13:06:12|30151.43
13:06:13|30151.42
13:06:15|30151.42
13:06:16|30151.43
13:06:17|30151.42
13:06:18|30151.43
13:06:19|30151.42
13:06:20|30151.42
13:06:20|30151.42
13:06:22|30151.42
13:06:23|30151.43
13:06:24|30151.42
13:06:24|30151.42
13:06:25|30151.42
13:06:26|30151.42
13:06:28|30151.42
13:06:28|30151.42
13:06:29|30151.42
13:06:30|30151.43
13:06:31|30150.62
13:06:32|30145.99
13:06:34|30145.99
13:06:35|30145.99
13:06:35|30145.99
13:06:36|30145.99
13:06:37|30146.
13:06:38|30146.
13:06:39|30145.99
13:06:40|30145.99
13:06:42|30145.99
13:06:43|30145.99
13:06:44|30141.72
13:06:46|30141.49
13:06:47|30141.49
13:06:48|30141.5
13:06:49|30141.49
13:06:51|30141.5
13:06:52|30141.5
13:06:53|30141.2
13:06:54|30141.19
13:06:55|30141.2
13:06:56|30141.2
13:06:57|30147.56
13:06:58|30147.57
13:06:59|30147.57
13:07:00|30147.56
13:07:01|30147.56
13:07:02|30147.56
13:07:03|30147.56
13:07:04|30147.56
13:07:05|30147.57
13:07:06|30144.76
13:07:07|30144.02
13:07:08|30141.51
13:07:10|30141.51
13:07:11|30141.51
13:07:11|30141.51
13:07:12|30141.51
13:07:13|30141.51
13:07:15|30141.51
13:07:15|30141.51
13:07:16|30141.51
13:07:17|30141.51
13:07:18|30141.51
13:07:19|30141.51
13:07:20|30141.52
13:07:22|30141.52
13:07:23|30141.51
13:07:23|30141.5
13:07:24|30141.51
13:07:26|30141.51
13:07:27|30141.5
13:07:27|30141.5
13:07:29|30141.5
13:07:29|30141.51
13:07:30|30141.5
13:07:32|30141.4
13:07:33|30141.4
13:07:34|30141.2
13:07:35|30141.88
13:07:36|30141.88
13:07:37|30141.9
13:07:38|30142.87
13:07:39|30143.62
13:07:40|30143.62
13:07:41|30143.63
13:07:42|30143.63
13:07:44|30143.64
13:07:45|30143.63
13:07:47|30143.64
13:07:48|30143.63
13:07:48|30143.63
13:07:50|30143.63
13:07:51|30143.63
13:07:52|30143.63
13:07:53|30143.63
13:07:54|30143.63
13:07:55|30143.64
13:07:56|30143.63
13:07:57|30143.64
13:07:58|30143.63
13:07:59|30143.63
13:08:00|30145.72
13:08:01|30145.71
13:08:02|30145.72
13:08:03|30145.71
13:08:04|30145.71
13:08:05|30145.71
13:08:07|30145.71
13:08:08|30145.71
13:08:08|30145.71
13:08:09|30145.72
13:08:11|30145.72
13:08:11|30145.71
13:08:13|30145.71
13:08:13|30143.91
13:08:15|30143.92
13:08:15|30143.63
13:08:17|30142.11
13:08:18|30142.08
13:08:18|30141.91
13:08:19|30141.89
13:08:21|30141.18
13:08:21|30140.01
13:08:23|30140.01
13:08:24|30140.01
13:08:24|30140.01
13:08:25|30140.01
13:08:26|30140.
13:08:28|30139.96
13:08:28|30139.95
13:08:29|30138.22
13:08:30|30138.23
13:08:31|30138.23
13:08:33|30138.23
13:08:34|30138.23
13:08:35|30138.23
13:08:35|30138.23
13:08:36|30138.17
13:08:37|30138.13
13:08:38|30136.13
13:08:40|30136.13
13:08:40|30136.13
13:08:41|30136.12
13:08:42|30135.86
13:08:43|30135.6
13:08:45|30134.15
13:08:46|30134.15
13:08:48|30134.15
13:08:49|30134.15
13:08:50|30134.15
13:08:51|30134.15
13:08:52|30134.15
13:08:53|30134.15
13:08:55|30134.15
13:08:55|30134.15
13:08:57|30134.14
13:08:58|30134.15
13:08:59|30134.14
13:09:00|30134.14
13:09:01|30134.14
13:09:03|30134.14
13:09:03|30134.15
13:09:05|30134.15
13:09:06|30134.15
13:09:07|30134.14
13:09:07|30134.15
13:09:09|30134.14
13:09:10|30134.15
13:09:10|30134.14
13:09:12|30134.14
13:09:12|30134.14
13:09:13|30134.14
13:09:14|30134.15
13:09:16|30134.15
13:09:17|30134.14
13:09:18|30134.15
13:09:19|30134.15
13:09:19|30134.14
13:09:20|30134.14
13:09:21|30134.14
13:09:23|30134.15
13:09:24|30134.14
13:09:24|30134.14
13:09:25|30134.14
13:09:27|30134.15
13:09:28|30134.15
13:09:28|30134.14
13:09:30|30134.15
13:09:31|30134.15
13:09:32|30134.15
13:09:33|30134.18
13:09:34|30134.17
13:09:35|30134.18
13:09:36|30134.17
13:09:37|30134.19
13:09:38|30134.18
13:09:39|30134.18
13:09:40|30134.18
13:09:41|30134.19
13:09:42|30134.19
13:09:43|30136.98
13:09:44|30136.98
13:09:45|30136.98
13:09:46|30136.98
13:09:48|30136.98
13:09:49|30136.99
13:09:50|30136.98
13:09:51|30136.98
13:09:52|30136.99
13:09:53|30136.98
13:09:55|30136.98
13:09:56|30136.98
13:09:56|30136.99
13:09:58|30136.99
13:09:59|30136.98
13:10:01|30136.99
13:10:01|30135.25
13:10:03|30135.25
13:10:03|30135.24
13:10:04|30135.25
13:10:06|30135.25
13:10:07|30135.25
13:10:08|30135.24
13:10:08|30135.24
13:10:09|30135.25
13:10:10|30135.24
13:10:12|30135.24
13:10:13|30135.25
13:10:14|30135.25
13:10:14|30135.25
13:10:16|30135.24
13:10:17|30135.24
13:10:18|30135.24
13:10:19|30135.24
13:10:20|30135.24
13:10:21|30135.24
13:10:22|30135.24
13:10:23|30135.25
13:10:24|30135.25
13:10:25|30135.24
13:10:26|30135.24
13:10:27|30135.25
13:10:28|30135.25
13:10:29|30135.24
13:10:30|30135.24
13:10:31|30135.25
13:10:32|30135.25
13:10:33|30135.24
13:10:34|30135.25
13:10:35|30135.25
13:10:36|30135.25
13:10:37|30135.24
13:10:38|30135.24
13:10:39|30135.24
13:10:40|30135.24
13:10:41|30135.25
13:10:42|30135.24
13:10:43|30135.25
13:10:44|30135.24
13:10:45|30135.24
13:10:46|30135.24
13:10:47|30135.24
13:10:49|30135.24
13:10:50|30135.24
13:10:52|30135.24
13:10:53|30135.24
13:10:54|30135.25
13:10:55|30135.24
13:10:56|30135.24
13:10:57|30135.25
13:10:58|30135.25
13:10:58|30135.25
13:11:00|30135.24
13:11:02|30135.24
13:11:03|30135.25
13:11:04|30135.24
13:11:04|30135.24
13:11:06|30135.25
13:11:07|30135.24
13:11:08|30135.24
13:11:08|30135.24
13:11:09|30135.24
13:11:11|30135.25
13:11:11|30135.25
13:11:13|30135.24
13:11:14|30135.25
13:11:15|30135.73
13:11:16|30135.95
13:11:17|30135.96
13:11:18|30135.97
13:11:19|30136.01
13:11:20|30136.52
13:11:21|30136.52
13:11:22|30136.52
13:11:23|30136.51
13:11:23|30136.52
13:11:25|30136.51
13:11:26|30136.51
13:11:27|30136.51
13:11:28|30136.51
13:11:29|30136.51
13:11:30|30136.51
13:11:31|30136.52
13:11:32|30136.51
13:11:33|30136.52
13:11:34|30136.52
13:11:35|30136.52
13:11:36|30136.52
13:11:37|30136.52
13:11:37|30136.51
13:11:39|30136.51
13:11:40|30136.51
13:11:41|30136.51
13:11:42|30136.52
13:11:43|30136.51
13:11:44|30136.51
13:11:45|30134.45
13:11:45|30134.46
13:11:46|30134.45
13:11:47|30134.27
13:11:50|30134.28
13:11:51|30133.79
13:11:53|30133.79
13:11:53|30133.79
13:11:54|30132.96
13:11:55|30132.95
13:11:56|30132.95
13:11:57|30132.96
13:11:58|30132.95
13:12:00|30132.96
13:12:00|30132.95
13:12:03|30132.95
13:12:03|30132.95
13:12:04|30132.95
13:12:05|30132.95
13:12:07|30132.96
13:12:08|30132.95
13:12:09|30132.96
13:12:10|30132.96
13:12:11|30132.95
13:12:12|30132.96
13:12:13|30132.95
13:12:14|30132.96
13:12:14|30132.96
13:12:17|30132.96
13:12:17|30132.96
13:12:18|30132.96
13:12:19|30132.96
13:12:20|30132.96
13:12:21|30132.96
13:12:23|30132.95
13:12:24|30132.96
13:12:25|30132.95
13:12:26|30132.95
13:12:27|30132.95
13:12:28|30132.96
13:12:29|30132.95
13:12:29|30132.95
13:12:30|30132.96
13:12:32|30132.95
13:12:33|30132.96
13:12:34|30132.96
13:12:34|30132.95
13:12:36|30132.95
13:12:37|30132.96
13:12:38|30132.95
13:12:39|30132.96
13:12:40|30132.96
13:12:41|30132.95
13:12:41|30132.95
13:12:42|30132.95
13:12:44|30132.95
13:12:45|30132.96
13:12:46|30132.96
13:12:47|30132.96
13:12:47|30132.95
13:12:49|30132.95
13:12:50|30132.96
13:12:52|30132.96
13:12:52|30132.96
13:12:53|30132.96
13:12:54|30132.96
13:12:55|30132.96
13:12:56|30132.96
13:12:58|30132.96
13:12:59|30132.96
13:13:00|30132.96
13:13:00|30132.95
13:13:02|30132.95
13:13:02|30132.96
13:13:04|30132.96
13:13:05|30132.95
13:13:06|30132.95
13:13:07|30132.95
13:13:08|30132.96
13:13:09|30132.95
13:13:10|30132.95
13:13:11|30132.95
13:13:12|30132.96
13:13:13|30132.96
13:13:14|30132.95
13:13:15|30132.96
13:13:16|30132.95
13:13:17|30132.95
13:13:18|30132.95
13:13:18|30132.95
13:13:20|30132.96
13:13:21|30132.95
13:13:22|30132.95
13:13:23|30132.95
13:13:24|30132.93
13:13:25|30131.52
13:13:26|30130.89
13:13:26|30129.91
13:13:28|30129.92
13:13:29|30129.91
13:13:30|30129.01
13:13:31|30129.01
13:13:32|30129.02
13:13:33|30129.01
13:13:34|30129.01
13:13:36|30129.02
13:13:36|30129.01
13:13:37|30129.01
13:13:38|30129.02
13:13:39|30129.02
13:13:40|30129.01
13:13:41|30129.02
13:13:42|30129.01
13:13:43|30129.01
13:13:44|30129.01
13:13:45|30129.01
13:13:46|30129.02
13:13:47|30129.01
13:13:48|30129.02
13:13:50|30129.01
13:13:52|30127.78
13:13:53|30127.45
13:13:54|30127.45
13:13:56|30127.46
13:13:56|30127.45
13:13:57|30127.45
13:13:58|30127.45
13:13:59|30127.46
13:14:00|30127.45
13:14:01|30127.45
13:14:03|30127.43
13:14:04|30127.42
13:14:05|30127.42
13:14:06|30127.43
13:14:07|30127.42
13:14:08|30127.43
13:14:09|30146.04
13:14:10|30149.43
13:14:11|30152.65
13:14:12|30152.99
13:14:13|30153.03
13:14:14|30153.34
13:14:15|30145.39
13:14:16|30145.39
13:14:17|30145.38
13:14:19|30145.39
13:14:20|30145.39
13:14:21|30145.39
13:14:22|30145.39
13:14:23|30145.39
13:14:23|30148.96
13:14:25|30152.89
13:14:26|30152.9
13:14:27|30152.9
13:14:28|30152.89
13:14:28|30152.89
13:14:30|30152.9
13:14:31|30152.9
13:14:31|30152.89
13:14:33|30152.89
13:14:33|30152.89
13:14:35|30152.89
13:14:35|30152.89
13:14:37|30152.89
13:14:37|30152.89
13:14:39|30152.65
13:14:40|30152.66
13:14:42|30152.65
13:14:42|30152.66
13:14:43|30152.66
13:14:44|30152.66
13:14:45|30152.66
13:14:46|30152.66
13:14:47|30152.66
13:14:48|30152.66
13:14:49|30152.66
13:14:51|30163.74
13:14:52|30163.75
13:14:53|30161.45
13:14:54|30156.2
13:14:56|30156.2
13:14:56|30156.2
13:14:57|30156.2
13:14:58|30147.61
13:14:59|30135.34
13:15:00|30135.33
13:15:01|30135.33
13:15:02|30140.
13:15:03|30140.
13:15:04|30140.
13:15:05|30145.81
13:15:06|30145.81
13:15:07|30145.81
13:15:08|30145.81
13:15:09|30145.85
13:15:10|30145.85
13:15:11|30145.85
13:15:12|30145.85
13:15:13|30145.84
13:15:14|30145.85
13:15:15|30145.85
13:15:16|30140.4
13:15:17|30139.06
13:15:18|30135.31
13:15:19|30134.39
13:15:20|30134.38
13:15:21|30132.19
13:15:22|30132.2
13:15:23|30132.2
13:15:24|30132.19
13:15:25|30132.2
13:15:26|30129.66
13:15:27|30129.66
13:15:28|30129.66
13:15:29|30129.66
13:15:30|30129.66
13:15:31|30129.66
13:15:32|30129.66
13:15:33|30129.67
13:15:34|30129.66
13:15:35|30129.66
13:15:36|30129.27
13:15:37|30119.82
13:15:38|30111.85
13:15:39|30111.84
13:15:40|30104.01
13:15:41|30104.
13:15:42|30108.08
13:15:43|30108.08
13:15:44|30102.9
13:15:45|30102.9
13:15:46|30102.89
13:15:47|30102.89
13:15:48|30102.89
13:15:49|30102.9
13:15:51|30101.41
13:15:53|30100.71
13:15:54|30093.52
13:15:55|30091.17
13:15:56|30091.17
13:15:57|30091.17
13:15:58|30091.16
13:15:59|30091.16
13:16:00|30091.17
13:16:01|30091.17
13:16:03|30093.42
13:16:03|30093.43
13:16:04|30093.43
13:16:05|30093.42
13:16:06|30091.17
13:16:07|30091.16
13:16:08|30091.16
13:16:09|30091.16
13:16:10|30090.
13:16:12|30088.83
13:16:13|30088.83
13:16:14|30083.95
13:16:15|30083.47
13:16:16|30083.2
13:16:17|30080.54
13:16:17|30080.54
13:16:18|30080.53
13:16:20|30080.53
13:16:21|30080.53
13:16:22|30080.53
13:16:23|30080.53
13:16:23|30080.53
13:16:25|30080.53
13:16:26|30080.53
13:16:27|30080.54
13:16:28|30080.53
13:16:29|30080.54
13:16:29|30080.54
13:16:31|30080.53
13:16:32|30078.28
13:16:33|30078.13
13:16:34|30075.27
13:16:35|30078.66
13:16:36|30078.65
13:16:37|30078.66
13:16:38|30078.65
13:16:39|30078.65
13:16:39|30078.65
13:16:41|30078.65
13:16:42|30078.65
13:16:43|30078.65
13:16:44|30078.65
13:16:45|30078.65
13:16:45|30078.65
13:16:46|30078.65
13:16:47|30078.65
13:16:49|30078.65
13:16:49|30078.65
13:16:51|30078.65
13:16:53|30078.65
13:16:54|30078.65
13:16:55|30078.66
13:16:57|30078.65
13:16:57|30078.66
13:16:58|30078.65
13:16:59|30078.45
13:17:00|30075.85
13:17:01|30075.85
13:17:02|30075.86
13:17:03|30075.85
13:17:04|30081.78
13:17:05|30089.73
13:17:06|30089.74
13:17:07|30089.74
13:17:08|30092.36
13:17:09|30091.76
13:17:10|30091.76
13:17:11|30091.76
13:17:12|30091.77
13:17:13|30091.77
13:17:14|30091.76
13:17:15|30091.76
13:17:16|30091.76
13:17:17|30091.76
13:17:18|30091.76
13:17:19|30091.77
13:17:20|30091.77
13:17:21|30091.76
13:17:22|30091.77
13:17:23|30091.76
13:17:24|30091.77
13:17:26|30091.76
13:17:27|30091.77
13:17:28|30091.77
13:17:28|30091.77
13:17:30|30091.77
13:17:31|30091.76
13:17:32|30091.76
13:17:33|30091.54
13:17:33|30091.6
13:17:35|30091.66
13:17:35|30091.66
13:17:37|30091.66
13:17:38|30095.97
13:17:39|30095.97
13:17:40|30091.78
13:17:42|30090.49
13:17:42|30090.49
13:17:43|30090.48
13:17:44|30090.49
13:17:45|30090.48
13:17:46|30090.48
13:17:47|30090.49
13:17:48|30090.48
13:17:49|30090.49
13:17:50|30090.49
13:17:51|30090.48
13:17:53|30090.48
13:17:54|30090.48
13:17:55|30090.48
13:17:57|30088.99
13:17:57|30088.99
13:17:58|30088.98
13:17:59|30078.
13:18:00|30072.64
13:18:02|30075.83
13:18:03|30075.83
13:18:04|30081.84
13:18:05|30081.85
13:18:06|30081.85
13:18:07|30081.84
13:18:09|30081.85
13:18:10|30081.84
13:18:11|30081.84
13:18:12|30081.84
13:18:13|30081.85
13:18:13|30081.84
13:18:14|30081.84
13:18:16|30081.67
13:18:17|30077.36
13:18:17|30075.84
13:18:18|30075.83
13:18:20|30075.83
13:18:21|30075.83
13:18:22|30075.84
13:18:23|30075.83
13:18:24|30075.83
13:18:25|30075.84
13:18:25|30075.84
13:18:27|30075.84
13:18:28|30075.84
13:18:29|30075.84
13:18:30|30075.83
13:18:31|30075.83
13:18:32|30075.83
13:18:33|30075.84
13:18:34|30082.46
13:18:35|30080.54
13:18:36|30080.54
13:18:37|30080.54
13:18:38|30080.54
13:18:38|30080.55
13:18:39|30080.55
13:18:41|30080.54
13:18:41|30080.54
13:18:43|30089.14
13:18:45|30097.16
13:18:45|30097.15
13:18:46|30097.16
13:18:47|30097.15
13:18:48|30097.15
13:18:49|30097.15
13:18:50|30097.15
13:18:51|30097.15
13:18:52|30097.15
13:18:54|30097.16
13:18:55|30097.16
13:18:57|30097.16
13:18:57|30097.16
13:18:58|30097.16
13:18:59|30097.15
13:19:00|30097.16
13:19:02|30097.16
13:19:03|30097.15
13:19:04|30097.15
13:19:04|30097.16
13:19:06|30100.
13:19:06|30113.17
13:19:08|30118.14
13:19:09|30119.09
13:19:11|30126.88
13:19:11|30116.41
13:19:12|30107.88
13:19:13|30107.89
13:19:14|30111.4
13:19:15|30111.4
13:19:16|30113.73
13:19:17|30113.74
13:19:18|30116.08
13:19:19|30117.44
13:19:20|30117.43
13:19:21|30117.43
13:19:22|30117.43
13:19:23|30117.43
13:19:24|30117.44
13:19:25|30117.43
13:19:26|30117.43
13:19:27|30117.44
13:19:28|30117.44
13:19:29|30117.44
13:19:30|30117.44
13:19:31|30117.44
13:19:32|30117.96
13:19:33|30118.04
13:19:34|30118.05
13:19:35|30118.05
13:19:36|30113.74
13:19:37|30112.02
13:19:38|30112.02
13:19:39|30101.78
13:19:40|30101.94
13:19:41|30101.93
13:19:42|30101.93
13:19:43|30101.93
13:19:44|30101.93
13:19:45|30101.93
13:19:46|30101.93
13:19:47|30104.71
13:19:48|30104.72
13:19:49|30108.99
13:19:50|30108.98
13:19:51|30105.31
13:19:52|30105.31
13:19:54|30106.26
13:19:55|30106.26
13:19:57|30106.26
13:19:58|30106.26
13:20:00|30106.26
13:20:01|30106.25
13:20:02|30101.64
13:20:03|30100.02
13:20:03|30099.68
13:20:05|30099.68
13:20:06|30099.67
13:20:07|30099.68
13:20:09|30105.
13:20:09|30105.
13:20:10|30104.99
13:20:11|30104.99
13:20:12|30105.
13:20:13|30104.99
13:20:14|30105.
13:20:16|30104.99
13:20:17|30104.99
13:20:18|30104.99
13:20:20|30104.99
13:20:20|30104.99
13:20:21|30104.99
13:20:22|30104.99
13:20:23|30104.99
13:20:24|30096.56
13:20:25|30091.88
13:20:26|30085.78
13:20:27|30083.5
13:20:28|30083.5
13:20:29|30083.51
13:20:30|30083.51
13:20:31|30083.5
13:20:32|30083.51
13:20:33|30083.51
13:20:34|30080.41
13:20:35|30080.4
13:20:36|30080.41
13:20:37|30076.8
13:20:38|30072.15
13:20:39|30072.15
13:20:40|30072.15
13:20:41|30072.15
13:20:42|30076.79
13:20:43|30076.79
13:20:44|30076.79
13:20:45|30076.79
13:20:46|30076.79
13:20:47|30074.5
13:20:48|30073.03
13:20:49|30073.03
13:20:50|30073.03
13:20:51|30073.03
13:20:52|30073.03
13:20:53|30074.51
13:20:55|30074.5
13:20:57|30074.5
13:20:57|30073.
13:20:58|30073.
13:20:59|30072.99
13:21:01|30073.
13:21:02|30070.1
13:21:03|30070.01
13:21:04|30069.97
13:21:05|30069.97
13:21:07|30069.56
13:21:08|30069.57
13:21:08|30069.57
13:21:10|30069.57
13:21:11|30072.02
13:21:12|30072.02
13:21:13|30072.02
13:21:14|30072.97
13:21:15|30073.
13:21:16|30072.99
13:21:17|30072.99
13:21:18|30073.
13:21:19|30073.
13:21:20|30076.21
13:21:21|30076.21
13:21:22|30076.21
13:21:23|30076.04
13:21:24|30075.08
13:21:25|30075.08
13:21:25|30073.
13:21:26|30072.05
13:21:28|30072.04
13:21:29|30072.03
13:21:30|30072.03
13:21:30|30072.03
13:21:32|30072.04
13:21:32|30072.04
13:21:34|30072.04
13:21:35|30072.04
13:21:36|30072.04
13:21:37|30072.04
13:21:38|30080.19
13:21:39|30082.01
13:21:40|30082.01
13:21:40|30082.02
13:21:42|30082.02
13:21:43|30082.01
13:21:44|30082.01
13:21:44|30082.01
13:21:46|30082.01
13:21:47|30082.01
13:21:47|30082.02
13:21:49|30082.01
13:21:50|30084.31
13:21:51|30088.2
13:21:52|30089.99
13:21:53|30089.98
13:21:54|30089.98
13:21:56|30089.99
13:21:57|30089.99
13:21:58|30089.98
13:22:00|30089.99
13:22:01|30089.98
13:22:02|30089.98
13:22:04|30089.98
13:22:04|30089.98
13:22:06|30089.98
13:22:07|30089.98
13:22:08|30089.98
13:22:09|30089.98
13:22:09|30089.99
13:22:11|30089.98
13:22:12|30089.98
13:22:13|30089.98
13:22:14|30089.99
13:22:15|30089.99
13:22:16|30089.99
13:22:17|30089.98
13:22:18|30089.98
13:22:19|30089.99
13:22:20|30089.99
13:22:21|30089.99
13:22:22|30089.98
13:22:23|30089.98
13:22:24|30089.98
13:22:26|30089.98
13:22:27|30089.98
13:22:28|30089.98
13:22:29|30089.98
13:22:30|30089.98
13:22:31|30089.98
13:22:31|30089.98
13:22:33|30089.98
13:22:34|30089.98
13:22:35|30089.99
13:22:36|30089.99
13:22:38|30089.99
13:22:38|30089.99
13:22:39|30089.98
13:22:40|30089.99
13:22:41|30089.99
13:22:42|30089.99
13:22:43|30089.98
13:22:44|30089.99
13:22:45|30089.98
13:22:46|30089.99
13:22:47|30089.99
13:22:48|30089.99
13:22:49|30089.99
13:22:50|30089.98
13:22:51|30089.98
13:22:52|30089.99
13:22:53|30089.98
13:22:54|30089.98
13:22:55|30089.98
13:22:57|30089.86
13:22:59|30089.86
13:23:00|30089.87
13:23:02|30089.86
13:23:02|30089.87
13:23:04|30089.87
13:23:05|30089.86
13:23:06|30089.86
13:23:07|30089.86
13:23:08|30089.87
13:23:09|30089.86
13:23:10|30089.86
13:23:11|30089.87
13:23:12|30089.86
13:23:12|30089.86
13:23:14|30089.87
13:23:15|30089.86
13:23:16|30089.86
13:23:17|30089.86
13:23:18|30089.86
13:23:19|30089.86
13:23:20|30089.86
13:23:21|30089.86
13:23:22|30089.87
13:23:22|30089.86
13:23:24|30089.86
13:23:25|30089.86
13:23:26|30089.86
13:23:26|30089.86
13:23:28|30089.86
13:23:29|30089.86
13:23:30|30089.87
13:23:31|30089.86
13:23:32|30089.86
13:23:33|30089.86
13:23:34|30089.86
13:23:34|30089.86
13:23:36|30089.86
13:23:37|30089.86
13:23:38|30089.86
13:23:39|30089.87
13:23:40|30089.86
13:23:41|30088.66
13:23:42|30088.06
13:23:43|30088.02
13:23:44|30079.89
13:23:45|30078.26
13:23:45|30079.76
13:23:46|30079.76
13:23:48|30079.76
13:23:49|30079.76
13:23:49|30079.75
13:23:51|30079.75
13:23:51|30079.75
13:23:53|30079.75
13:23:53|30079.76
13:23:55|30079.76
13:23:56|30079.76
13:23:56|30085.4
13:23:59|30085.39
13:24:00|30085.39
13:24:02|30085.4
13:24:02|30090.
13:24:03|30100.32
13:24:04|30103.06
13:24:05|30106.84
13:24:06|30106.83
13:24:07|30106.83
13:24:08|30106.84
13:24:10|30109.72
13:24:11|30109.74
13:24:12|30109.99
13:24:13|30113.65
13:24:13|30116.22
13:24:15|30116.23
13:24:16|30116.23
13:24:17|30116.23
13:24:18|30116.27
13:24:19|30118.05
13:24:20|30121.07
13:24:21|30121.26
13:24:22|30123.73
13:24:23|30123.73
13:24:24|30123.73
13:24:25|30127.94
13:24:25|30127.93
13:24:27|30127.93
13:24:28|30130.
13:24:28|30134.95
13:24:29|30134.95
13:24:30|30136.47
13:24:32|30136.46
13:24:33|30136.47
13:24:34|30142.19
13:24:35|30142.28
13:24:36|30140.01
13:24:37|30137.36
13:24:38|30137.35
13:24:38|30137.35
13:24:39|30137.35
13:24:41|30137.35
13:24:42|30137.35
13:24:43|30137.35
13:24:44|30137.35
13:24:44|30137.36
13:24:45|30137.35
13:24:47|30137.35
13:24:48|30137.35
13:24:49|30137.36
13:24:49|30138.49
13:24:51|30142.89
13:24:52|30138.99
13:24:53|30139.
13:24:54|30139.
13:24:55|30139.
13:24:56|30139.9
13:24:57|30139.97
13:24:58|30139.96
13:25:00|30142.75
13:25:00|30142.74
13:25:02|30142.75
13:25:04|30142.75
13:25:04|30142.74
13:25:06|30142.74
13:25:07|30142.75
13:25:08|30142.74
13:25:09|30142.75
13:25:10|30142.75
13:25:10|30142.74
13:25:12|30142.74
13:25:13|30142.75
13:25:14|30142.75
13:25:14|30142.75
13:25:16|30142.75
13:25:17|30142.75
13:25:18|30141.95
13:25:19|30141.94
13:25:21|30141.94
13:25:21|30141.95
13:25:22|30141.95
13:25:23|30134.45
13:25:24|30130.2
13:25:25|30129.71
13:25:26|30127.66
13:25:27|30126.39
13:25:28|30126.39
13:25:29|30126.39
13:25:30|30126.38
13:25:31|30126.38
13:25:32|30126.38
13:25:33|30126.38
13:25:34|30126.38
13:25:35|30126.38
13:25:36|30126.26
13:25:37|30126.27
13:25:38|30126.26
13:25:39|30126.26
13:25:40|30125.67
13:25:41|30122.94
13:25:42|30122.94
13:25:43|30122.94
13:25:44|30122.93
13:25:45|30122.94
13:25:46|30122.93
13:25:47|30122.94
13:25:48|30122.94
13:25:49|30122.93
13:25:50|30122.93
13:25:51|30122.93
13:25:52|30122.93
13:25:53|30122.93
13:25:54|30122.93
13:25:55|30122.93
13:25:56|30122.94
13:25:57|30122.94
13:25:58|30122.94
13:26:00|30122.94
13:26:02|30122.93
13:26:02|30122.93
13:26:03|30122.94
13:26:04|30130.14
13:26:05|30130.14
13:26:06|30130.13
13:26:07|30130.13
13:26:08|30130.13
13:26:09|30130.13
13:26:10|30130.13
13:26:11|30130.14
13:26:12|30130.14
13:26:13|30130.13
13:26:15|30130.14
13:26:17|30130.14
13:26:17|30130.13
13:26:18|30123.45
13:26:19|30121.12
13:26:20|30121.12
13:26:21|30121.11
13:26:22|30121.11
13:26:23|30121.12
13:26:25|30121.11
13:26:26|30121.12
13:26:27|30121.11
13:26:28|30121.11
13:26:28|30121.11
13:26:29|30121.11
13:26:31|30121.11
13:26:31|30121.11
13:26:32|30121.11
13:26:34|30121.11
13:26:35|30121.11
13:26:35|30121.11
13:26:36|30121.12
13:26:38|30121.12
13:26:39|30121.12
13:26:39|30121.12
13:26:40|30121.11
13:26:42|30121.12
13:26:43|30121.11
13:26:44|30121.11
13:26:45|30121.11
13:26:46|30117.67
13:26:47|30113.04
13:26:48|30113.04
13:26:49|30113.04
13:26:50|30113.03
13:26:51|30113.04
13:26:52|30113.04
13:26:53|30113.04
13:26:54|30113.03
13:26:55|30113.03
13:26:56|30113.04
13:26:57|30113.04
13:26:58|30113.03
13:26:59|30113.04
13:27:00|30113.03
13:27:02|30108.09
13:27:02|30107.34
13:27:04|30099.3
13:27:06|30107.69
13:27:07|30110.66
13:27:08|30113.03
13:27:09|30113.04
13:27:10|30116.92
13:27:11|30117.12
13:27:12|30117.11
13:27:13|30117.12
13:27:14|30117.12
13:27:15|30117.12
13:27:16|30117.12
13:27:17|30117.12
13:27:18|30117.11
13:27:19|30117.12
13:27:20|30117.12
13:27:21|30112.45
13:27:22|30107.27
13:27:23|30100.62
13:27:25|30094.77
13:27:25|30090.01
13:27:27|30081.57
13:27:27|30080.43
13:27:28|30086.62
13:27:30|30088.05
13:27:31|30088.05
13:27:32|30088.05
13:27:33|30088.04
13:27:34|30090.01
13:27:35|30090.1
13:27:36|30095.37
13:27:37|30098.82
13:27:38|30094.14
13:27:39|30094.15
13:27:40|30094.14
13:27:41|30094.14
13:27:42|30094.14
13:27:43|30094.14
13:27:44|30094.14
13:27:45|30096.06
13:27:46|30096.23
13:27:47|30096.24
13:27:48|30096.23
13:27:49|30096.23
13:27:50|30096.23
13:27:51|30096.23
13:27:53|30096.24
13:27:53|30096.24
13:27:54|30096.24
13:27:55|30092.49
13:27:56|30092.49
13:27:57|30092.49
13:27:59|30092.49
13:28:00|30092.49
13:28:01|30092.49
13:28:03|30092.49
13:28:04|30092.49
13:28:05|30092.5
13:28:05|30092.49
13:28:07|30092.49
13:28:08|30092.49
13:28:09|30092.49
13:28:10|30092.5
13:28:11|30095.82
13:28:12|30095.83
13:28:13|30095.82
13:28:14|30095.83
13:28:15|30095.83
13:28:17|30092.47
13:28:18|30092.47
13:28:19|30092.46
13:28:20|30092.46
13:28:21|30092.49
13:28:22|30092.49
13:28:23|30095.86
13:28:23|30095.86
13:28:24|30095.85
13:28:26|30095.86
13:28:27|30095.85
13:28:27|30092.51
13:28:28|30092.48
13:28:29|30092.48
13:28:30|30092.49
13:28:31|30092.49
13:28:32|30092.48
13:28:33|30092.49
13:28:34|30092.49
13:28:35|30092.48
13:28:37|30092.48
13:28:38|30092.49
13:28:38|30092.48
13:28:39|30092.48
13:28:40|30092.49
13:28:42|30092.48
13:28:43|30092.48
13:28:43|30092.46
13:28:44|30092.46
13:28:45|30092.46
13:28:46|30092.45
13:28:48|30092.46
13:28:48|30092.45
13:28:50|30092.46
13:28:50|30092.46
13:28:51|30092.46
13:28:52|30092.46
13:28:53|30092.45
13:28:55|30092.46
13:28:55|30092.45
13:28:56|30089.65
13:28:57|30084.22
13:28:58|30081.01
13:28:59|30081.
13:29:00|30081.01
13:29:01|30081.
13:29:02|30081.
13:29:04|30081.
13:29:06|30081.01
13:29:06|30081.
13:29:08|30081.01
13:29:09|30081.01
13:29:10|30087.
13:29:11|30087.
13:29:13|30087.
13:29:14|30087.
13:29:14|30091.25
13:29:16|30091.24
13:29:17|30091.24
13:29:18|30091.24
13:29:19|30091.24
13:29:20|30091.24
13:29:21|30091.25
13:29:22|30091.25
13:29:23|30091.25
13:29:24|30091.24
13:29:25|30091.25
13:29:26|30091.25
13:29:27|30092.37
13:29:28|30092.38
13:29:29|30092.38
13:29:30|30092.38
13:29:31|30092.38
13:29:32|30092.38
13:29:33|30092.38
13:29:34|30092.37
13:29:35|30092.38
13:29:36|30092.37
13:29:38|30092.38
13:29:38|30092.38
13:29:39|30092.38
13:29:41|30092.37
13:29:42|30092.38
13:29:42|30092.37
13:29:44|30092.37
13:29:45|30092.37
13:29:45|30090.25
13:29:47|30090.24
13:29:47|30090.24
13:29:48|30090.24
13:29:50|30090.24
13:29:50|30090.24
13:29:51|30090.24
13:29:52|30090.24
13:29:53|30090.24
13:29:54|30090.24
13:29:55|30090.24
13:29:57|30090.23
13:29:58|30090.23
13:29:58|30090.24
13:29:59|30090.23
13:30:00|30090.24
13:30:01|30088.42
13:30:03|30088.43
13:30:04|30088.43
13:30:05|30088.43
13:30:06|30088.43
13:30:07|30088.43
13:30:09|30088.43
13:30:10|30084.21
13:30:10|30084.21
13:30:12|30084.21
13:30:13|30084.21
13:30:13|30084.21
13:30:15|30084.22
13:30:16|30084.21
13:30:17|30084.21
13:30:18|30084.2
13:30:18|30084.21
13:30:19|30084.21
13:30:20|30084.21
13:30:22|30084.2
13:30:23|30084.2
13:30:23|30084.2
13:30:24|30084.2
13:30:25|30084.2
13:30:27|30084.2
13:30:27|30084.2
13:30:29|30084.21
13:30:29|30084.21
13:30:30|30084.21
13:30:32|30085.48
13:30:33|30086.32
13:30:33|30087.07
13:30:35|30087.07
13:30:35|30087.07
13:30:36|30087.07
13:30:37|30087.07
13:30:39|30087.06
13:30:39|30087.07
13:30:40|30087.07
13:30:42|30087.07
13:30:42|30082.2
13:30:44|30081.46
13:30:44|30081.46
13:30:45|30081.02
13:30:46|30080.01
13:30:47|30080.
13:30:48|30080.
13:30:49|30080.01
13:30:51|30080.
13:30:51|30080.
13:30:52|30080.
13:30:53|30080.01
13:30:54|30080.01
13:30:56|30079.91
13:30:56|30079.9
13:30:57|30079.9
13:30:58|30079.9
13:30:59|30079.9
13:31:00|30079.9
13:31:01|30079.9
13:31:02|30077.11
13:31:04|30077.09
13:31:06|30071.49
13:31:07|30070.85
13:31:07|30070.39
13:31:09|30070.4
13:31:10|30070.4
13:31:11|30070.4
13:31:13|30070.39
13:31:14|30070.39
13:31:15|30070.39
13:31:17|30070.39
13:31:17|30070.4
13:31:19|30070.4
13:31:21|30070.39
13:31:21|30070.39
13:31:22|30068.21
13:31:23|30068.21
13:31:25|30068.01
13:31:26|30066.64
13:31:27|30065.14
13:31:28|30061.78
13:31:29|30061.78
13:31:30|30061.78
13:31:31|30061.78
13:31:32|30061.78
13:31:33|30061.78
13:31:34|30061.79
13:31:35|30064.41
13:31:36|30065.88
13:31:37|30065.87
13:31:38|30065.87
13:31:39|30068.27
13:31:40|30070.38
13:31:40|30070.38
13:31:42|30070.38
13:31:43|30070.38
13:31:44|30070.38
13:31:45|30070.39
13:31:46|30070.38
13:31:47|30070.39
13:31:48|30070.38
13:31:49|30070.38
13:31:50|30070.38
13:31:51|30070.38
13:31:52|30065.34
13:31:53|30065.33
13:31:54|30065.34
13:31:54|30065.34
13:31:56|30065.34
13:31:57|30065.33
13:31:57|30065.34
13:31:59|30062.97
13:32:00|30062.97
13:32:01|30062.96
13:32:02|30062.97
13:32:03|30062.97
13:32:05|30062.97
13:32:06|30062.97
13:32:08|30062.97
13:32:08|30062.97
13:32:10|30065.51
13:32:11|30065.52
13:32:12|30065.53
13:32:13|30065.53
13:32:15|30063.77
13:32:15|30062.97
13:32:16|30062.97
13:32:17|30062.97
13:32:18|30062.98
13:32:19|30062.98
13:32:20|30062.97
13:32:21|30060.26
13:32:22|30060.25
13:32:23|30057.25
13:32:25|30056.96
13:32:26|30056.96
13:32:27|30056.96
13:32:28|30056.96
13:32:29|30056.95
13:32:30|30053.7
13:32:31|30053.23
13:32:31|30047.96
13:32:33|30047.96
13:32:34|30062.47
13:32:35|30062.47
13:32:36|30062.47
13:32:37|30062.47
13:32:38|30062.47
13:32:39|30054.87
13:32:40|30054.87
13:32:41|30054.86
13:32:42|30052.83
13:32:43|30050.27
13:32:43|30048.04
13:32:44|30048.04
13:32:46|30048.04
13:32:47|30048.04
13:32:47|30048.03
13:32:49|30049.13
13:32:50|30049.13
13:32:51|30049.13
13:32:52|30049.12
13:32:52|30049.12
13:32:53|30049.12
13:32:55|30049.12
13:32:56|30049.13
13:32:56|30049.12
13:32:58|30045.39
13:32:59|30041.23
13:33:00|30042.62
13:33:01|30043.29
13:33:02|30043.29
13:33:03|30043.29
13:33:03|30049.98
13:33:06|30049.99
13:33:06|30049.99
13:33:08|30044.27
13:33:10|30044.28
13:33:10|30044.27
13:33:11|30044.28
13:33:12|30044.28
13:33:13|30044.27
13:33:14|30044.27
13:33:15|30044.28
13:33:16|30044.28
13:33:17|30044.28
13:33:18|30044.27
13:33:20|30044.29
13:33:21|30045.84
13:33:21|30045.84
13:33:23|30045.84
13:33:24|30049.65
13:33:25|30049.66
13:33:26|30049.67
13:33:27|30049.67
13:33:28|30049.66
13:33:29|30049.66
13:33:30|30049.67
13:33:31|30049.67
13:33:32|30049.66
13:33:33|30051.
13:33:34|30050.99
13:33:35|30047.22
13:33:36|30047.21
13:33:37|30047.21
13:33:38|30045.83
13:33:39|30044.89
13:33:40|30044.9
13:33:41|30044.9
13:33:42|30044.9
13:33:43|30044.89
13:33:44|30044.89
13:33:45|30044.9
13:33:46|30047.15
13:33:47|30047.16
13:33:48|30047.17
13:33:49|30048.64
13:33:49|30048.64
13:33:51|30048.64
13:33:52|30044.27
13:33:53|30044.27
13:33:54|30044.27
13:33:55|30044.27
13:33:55|30044.28
13:33:58|30044.28
13:33:58|30044.26
13:33:59|30044.27
13:34:00|30044.26
13:34:01|30044.27
13:34:02|30044.27
13:34:03|30048.63
13:34:04|30048.68
13:34:05|30052.75
13:34:07|30052.75
13:34:08|30052.76
13:34:09|30052.75
13:34:10|30052.75
13:34:11|30052.75
13:34:12|30052.76
13:34:13|30052.75
13:34:14|30059.99
13:34:15|30059.99
13:34:17|30060.18
13:34:18|30062.24
13:34:19|30063.76
13:34:20|30063.75
13:34:21|30076.86
13:34:22|30070.39
13:34:23|30070.39
13:34:23|30070.38
13:34:25|30070.39
13:34:25|30070.39
13:34:27|30061.26
13:34:28|30058.89
13:34:29|30058.89
13:34:29|30058.89
13:34:30|30058.9
13:34:32|30057.2
13:34:33|30057.2
13:34:34|30057.19
13:34:35|30057.2
13:34:36|30057.2
13:34:37|30057.2
13:34:38|30057.2
13:34:39|30063.11
13:34:40|30063.11
13:34:41|30063.11
13:34:41|30066.72
13:34:43|30066.73
13:34:43|30066.91
13:34:44|30066.93
13:34:45|30066.93
13:34:47|30066.72
13:34:48|30058.39
13:34:49|30058.39
13:34:50|30058.39
13:34:50|30058.39
13:34:52|30058.39
13:34:53|30058.39
13:34:54|30060.79
13:34:55|30060.79
13:34:56|30060.79
13:34:57|30060.8
13:34:58|30060.8
13:34:59|30060.8
13:35:00|30060.8
13:35:01|30060.8
13:35:02|30060.79
13:35:03|30060.8
13:35:04|30060.8
13:35:05|30060.8
13:35:06|30058.39
13:35:08|30055.99
13:35:08|30053.53
13:35:10|30053.48
13:35:11|30053.47
13:35:12|30053.47
13:35:13|30053.47
13:35:14|30053.44
13:35:15|30053.2
13:35:16|30053.2
13:35:17|30053.2
13:35:18|30052.78
13:35:19|30052.77
13:35:20|30052.77
13:35:21|30052.78
13:35:22|30052.78
13:35:23|30051.26
13:35:24|30051.27
13:35:25|30051.27
13:35:26|30051.26
13:35:27|30053.53
13:35:28|30054.2
13:35:29|30055.
13:35:30|30055.02
13:35:31|30055.03
13:35:32|30055.18
13:35:33|30055.18
13:35:34|30055.18
13:35:35|30055.98
13:35:36|30055.98
13:35:37|30055.98
13:35:38|30055.99
13:35:39|30059.37
13:35:40|30060.79
13:35:41|30060.8
13:35:42|30060.8
13:35:43|30060.8
13:35:44|30060.8
13:35:45|30060.8
13:35:46|30060.79
13:35:47|30060.95
13:35:48|30062.3
13:35:49|30062.3
13:35:50|30062.29
13:35:51|30062.29
13:35:52|30062.29
13:35:53|30062.29
13:35:54|30062.3
13:35:55|30062.29
13:35:56|30062.3
13:35:57|30064.03
13:35:58|30064.03
13:35:59|30064.03
13:36:00|30064.03
13:36:01|30064.04
13:36:02|30064.04
13:36:03|30064.03
13:36:04|30064.03
13:36:05|30064.03
13:36:06|30064.03
13:36:07|30064.04
13:36:09|30064.04
13:36:10|30064.03
13:36:11|30064.03
13:36:13|30064.03
13:36:14|30064.03
13:36:16|30064.03
13:36:17|30064.04
13:36:19|30064.04
13:36:19|30064.04
13:36:20|30064.04
13:36:22|30064.04
13:36:23|30064.04
13:36:24|30064.03
13:36:25|30064.04
13:36:26|30064.03
13:36:27|30064.03
13:36:28|30062.54
13:36:29|30062.53
13:36:30|30060.23
13:36:31|30057.04
13:36:32|30057.04
13:36:33|30057.05
13:36:34|30057.05
13:36:35|30057.05
13:36:36|30057.04
13:36:37|30057.04
13:36:38|30057.05
13:36:40|30057.05
13:36:41|30057.04
13:36:43|30057.05
13:36:44|30057.05
13:36:44|30057.04
13:36:45|30057.04
13:36:47|30057.04
13:36:48|30057.04
13:36:49|30057.04
13:36:50|30057.04
13:36:51|30057.04
13:36:52|30057.05
13:36:53|30057.04
13:36:54|30057.04
13:36:55|30057.05
13:36:56|30057.05
13:36:57|30057.04
13:36:58|30057.05
13:36:59|30057.04
13:37:00|30057.05
13:37:01|30057.05
13:37:02|30057.04
13:37:03|30057.05
13:37:04|30057.04
13:37:05|30057.04
13:37:06|30057.04
13:37:07|30057.05
13:37:08|30057.04
13:37:10|30057.05
13:37:11|30057.05
13:37:13|30057.05
13:37:14|30057.05
13:37:15|30057.05
13:37:16|30057.05
13:37:17|30057.04
13:37:18|30057.04
13:37:19|30057.04
13:37:20|30057.04
13:37:21|30057.04
13:37:22|30057.04
13:37:23|30057.04
13:37:24|30057.04
13:37:25|30057.04
13:37:26|30057.05
13:37:27|30057.05
13:37:28|30057.04
13:37:29|30057.05
13:37:30|30057.04
13:37:31|30057.04
13:37:32|30057.05
13:37:33|30057.04
13:37:34|30057.04
13:37:35|30057.05
13:37:36|30057.05
13:37:37|30057.05
13:37:38|30057.04
13:37:39|30057.04
13:37:40|30057.05
13:37:41|30057.05
13:37:42|30057.04
13:37:43|30057.05
13:37:44|30060.85
13:37:45|30060.85
13:37:46|30060.84
13:37:47|30060.85
13:37:48|30060.85
13:37:49|30060.85
13:37:50|30060.85
13:37:51|30060.84
13:37:52|30060.85
13:37:53|30060.85
13:37:54|30060.85
13:37:55|30060.85
13:37:56|30060.85
13:37:57|30060.84
13:37:58|30060.85
13:37:59|30060.85
13:38:00|30060.84
13:38:01|30060.85
13:38:02|30060.84
13:38:03|30060.85
13:38:04|30060.85
13:38:05|30060.85
13:38:06|30060.84
13:38:07|30060.84
13:38:08|30060.84
13:38:09|30060.85
13:38:11|30065.76
13:38:12|30065.76
13:38:13|30065.76
13:38:14|30065.76
13:38:15|30060.7
13:38:17|30060.52
13:38:17|30060.46
13:38:18|30060.39
13:38:20|30060.38
13:38:20|30060.38
13:38:22|30057.4
13:38:23|30055.82
13:38:25|30055.82
13:38:25|30055.18
13:38:27|30055.19
13:38:28|30055.19
13:38:29|30055.19
13:38:30|30055.18
13:38:31|30055.19
13:38:31|30055.19
13:38:33|30055.19
13:38:34|30043.5
13:38:35|30040.37
13:38:36|30040.37
13:38:37|30040.36
13:38:38|30040.36
13:38:39|30040.32
13:38:39|30040.32
13:38:41|30040.26
13:38:42|30040.25
13:38:42|30040.26
13:38:44|30040.26
13:38:45|30040.26
13:38:45|30040.19
13:38:47|30040.18
13:38:47|30040.18
13:38:48|30040.19
13:38:50|30040.18
13:38:51|30040.18
13:38:52|30040.18
13:38:53|30040.05
13:38:54|30040.02
13:38:55|30040.02
13:38:56|30040.01
13:38:57|30040.02
13:38:58|30040.02
13:38:59|30040.01
13:38:59|30040.01
13:39:01|30040.02
13:39:02|30040.01
13:39:03|30040.
13:39:04|30037.8
13:39:05|30037.8
13:39:06|30037.8
13:39:07|30040.19
13:39:08|30042.56
13:39:09|30042.55
13:39:10|30042.55
13:39:12|30042.55
13:39:13|30032.69
13:39:15|30035.08
13:39:16|30035.08
13:39:17|30035.08
13:39:18|30035.07
13:39:20|30036.45
13:39:20|30036.44
13:39:21|30036.45
13:39:22|30036.45
13:39:23|30036.44
13:39:24|30036.44
13:39:25|30035.54
13:39:26|30035.55
13:39:27|30035.54
13:39:28|30035.55
13:39:29|30035.55
13:39:30|30035.55
13:39:31|30037.33
13:39:32|30037.33
13:39:33|30037.32
13:39:34|30037.32
13:39:35|30037.32
13:39:37|30037.33
13:39:38|30037.32
13:39:39|30037.33
13:39:40|30038.85
13:39:41|30038.86
13:39:42|30038.86
13:39:43|30038.86
13:39:44|30038.85
13:39:45|30038.85
13:39:46|30038.85
13:39:47|30038.85
13:39:48|30038.85
13:39:49|30038.86
13:39:50|30038.85
13:39:51|30038.86
13:39:51|30038.86
13:39:53|30040.64
13:39:54|30040.65
13:39:55|30040.65
13:39:56|30040.65
13:39:57|30040.64
13:39:58|30040.64
13:40:00|30040.67
13:40:00|30042.29
13:40:01|30042.29
13:40:02|30042.28
13:40:03|30051.45
13:40:04|30059.99
13:40:05|30059.99
13:40:06|30059.99
13:40:07|30060.
13:40:08|30060.
13:40:09|30060.
13:40:11|30057.7
13:40:13|30057.7
13:40:13|30057.71
13:40:15|30057.7
13:40:17|30057.7
13:40:18|30057.7
13:40:20|30057.7
13:40:20|30057.7
13:40:21|30053.43
13:40:23|30053.43
13:40:24|30053.43
13:40:25|30053.43
13:40:26|30053.73
13:40:27|30053.73
13:40:28|30055.96
13:40:29|30055.96
13:40:30|30055.97
13:40:31|30055.96
13:40:32|30055.96
13:40:33|30055.97
13:40:34|30055.97
13:40:35|30055.97
13:40:36|30057.71
13:40:37|30057.7
13:40:38|30057.7
13:40:39|30057.7
13:40:40|30057.7
13:40:41|30057.71
13:40:42|30057.7
13:40:43|30057.71
13:40:44|30051.7
13:40:45|30041.46
13:40:46|30040.64
13:40:47|30040.64
13:40:48|30040.65
13:40:49|30040.65
13:40:50|30040.65
13:40:51|30040.65
13:40:52|30037.42
13:40:53|30037.43
13:40:54|30037.43
13:40:55|30037.43
13:40:56|30037.43
13:40:57|30037.42
13:40:58|30037.42
13:40:59|30037.42
13:41:00|30037.43
13:41:01|30037.42
13:41:02|30037.42
13:41:03|30037.43
13:41:04|30037.42
13:41:05|30037.43
13:41:06|30037.43
13:41:07|30037.42
13:41:08|30037.43
13:41:09|30037.43
13:41:10|30037.43
13:41:11|30037.43
13:41:13|30037.42
13:41:14|30037.43
13:41:15|30037.62
13:41:16|30037.63
13:41:18|30037.62
13:41:19|30037.63
13:41:20|30037.63
13:41:21|30037.63
13:41:22|30037.63
13:41:24|30037.63
13:41:24|30037.63
13:41:26|30037.63
13:41:26|30037.63
13:41:28|30037.62
13:41:28|30039.97
13:41:29|30040.
13:41:31|30040.
13:41:32|30039.99
13:41:33|30040.
13:41:34|30040.
13:41:35|30039.99
13:41:36|30039.99
13:41:37|30039.99
13:41:37|30039.99
13:41:38|30039.99
13:41:39|30035.66
13:41:41|30034.94
13:41:41|30034.95
13:41:43|30034.95
13:41:43|30034.95
13:41:45|30034.95
13:41:46|30034.92
13:41:47|30034.92
13:41:48|30034.92
13:41:49|30034.93
13:41:50|30034.92
13:41:51|30033.22
13:41:52|30033.1
13:41:53|30033.09
13:41:54|30033.09
13:41:55|30033.09
13:41:56|30033.1
13:41:57|30033.08
13:41:58|30033.06
13:41:59|30033.06
13:42:00|30033.05
13:42:01|30033.05
13:42:02|30033.05
13:42:03|30033.06
13:42:04|30033.06
13:42:05|30033.06
13:42:06|30033.06
13:42:07|30033.06
13:42:08|30033.05
13:42:09|30033.06
13:42:10|30033.06
13:42:11|30033.06
13:42:12|30033.1
13:42:14|30035.86
13:42:14|30035.85
13:42:16|30035.86
13:42:17|30035.85
13:42:18|30035.85
13:42:19|30035.85
13:42:20|30035.85
13:42:21|30035.86
13:42:22|30035.86
13:42:23|30035.86
13:42:25|30039.73
13:42:26|30039.99
13:42:26|30039.99
13:42:28|30039.98
13:42:29|30039.98
13:42:29|30039.99
13:42:31|30039.99
13:42:31|30039.98
13:42:32|30039.98
13:42:34|30039.98
13:42:34|30039.99
13:42:35|30039.98
13:42:36|30039.99
13:42:37|30039.98
13:42:39|30039.98
13:42:40|30039.98
13:42:41|30039.98
13:42:41|30039.98
13:42:42|30039.98
13:42:44|30039.99
13:42:45|30039.98
13:42:46|30039.72
13:42:47|30038.64
13:42:48|30039.72
13:42:49|30039.71
13:42:49|30039.71
13:42:50|30039.72
13:42:51|30039.71
13:42:53|30039.71
13:42:54|30039.71
13:42:54|30039.72
13:42:56|30041.51
13:42:56|30050.
13:42:58|30064.45
13:42:58|30075.82
13:42:59|30070.69
13:43:00|30068.08
13:43:01|30061.2
13:43:02|30056.2
13:43:03|30053.45
13:43:05|30062.39
13:43:05|30062.39
13:43:06|30062.4
13:43:07|30062.4
13:43:08|30062.39
13:43:10|30062.4
13:43:10|30062.39
13:43:12|30063.99
13:43:12|30079.96
13:43:13|30077.45
13:43:14|30077.46
13:43:16|30077.94
13:43:18|30077.95
13:43:18|30077.95
13:43:20|30086.01
13:43:21|30100.
13:43:22|30100.
13:43:23|30099.99
13:43:24|30096.39
13:43:25|30091.86
13:43:26|30089.86
13:43:27|30085.7
13:43:28|30083.93
13:43:29|30080.2
13:43:30|30079.09
13:43:31|30079.09
13:43:32|30078.96
13:43:34|30078.97
13:43:34|30078.96
13:43:35|30078.96
13:43:37|30078.97
13:43:37|30077.96
13:43:38|30077.95
13:43:39|30072.05
13:43:40|30072.05
13:43:42|30072.05
13:43:43|30072.04
13:43:44|30072.05
13:43:45|30072.05
13:43:46|30072.05
13:43:47|30072.05
13:43:48|30072.04
13:43:49|30072.05
13:43:50|30072.05
13:43:51|30072.05
13:43:52|30070.
13:43:53|30067.32
13:43:54|30067.32
13:43:55|30066.75
13:43:56|30066.75
13:43:57|30066.75
13:43:58|30066.74
13:43:59|30066.74
13:44:00|30066.75
13:44:01|30066.74
13:44:02|30066.75
13:44:03|30066.74
13:44:05|30066.75
13:44:05|30066.75
13:44:06|30066.74
13:44:08|30068.29
13:44:08|30068.42
13:44:10|30068.43
13:44:10|30068.43
13:44:12|30068.43
13:44:13|30068.45
13:44:14|30068.51
13:44:15|30068.5
13:44:17|30068.5
13:44:18|30068.5
13:44:19|30068.51
13:44:20|30072.04
13:44:21|30072.04
13:44:22|30072.04
13:44:23|30072.05
13:44:24|30072.05
13:44:25|30072.05
13:44:26|30072.05
13:44:27|30072.05
13:44:28|30072.05
13:44:29|30072.05
13:44:30|30072.05
13:44:31|30072.05
13:44:32|30072.04
13:44:33|30072.04
13:44:34|30072.05
13:44:35|30069.2
13:44:36|30068.5
13:44:37|30065.24
13:44:38|30062.26
13:44:39|30062.22
13:44:40|30061.95
13:44:41|30060.02
13:44:42|30060.01
13:44:43|30060.02
13:44:44|30060.02
13:44:45|30060.4
13:44:46|30062.13
13:44:47|30062.22
13:44:49|30065.88
13:44:49|30065.87
13:44:50|30065.87
13:44:52|30065.87
13:44:53|30065.88
13:44:53|30065.88
13:44:55|30062.88
13:44:55|30062.89
13:44:57|30062.88
13:44:58|30062.88
13:44:59|30062.89
13:45:00|30062.88
13:45:01|30062.89
13:45:02|30060.76
13:45:03|30059.21
13:45:04|30058.62
13:45:05|30056.72
13:45:06|30056.72
13:45:07|30056.72
13:45:08|30067.52
13:45:09|30071.15
13:45:10|30067.56
13:45:11|30067.55
13:45:12|30067.56
13:45:13|30067.56
13:45:15|30067.56
13:45:16|30067.37
13:45:17|30065.88
13:45:19|30065.88
13:45:20|30065.88
13:45:20|30065.85
13:45:21|30065.85
13:45:23|30065.85
13:45:24|30065.84
13:45:26|30065.85
13:45:27|30065.87
13:45:28|30065.87
13:45:29|30065.87
13:45:30|30065.87
13:45:30|30065.87
13:45:31|30065.87
13:45:32|30065.87
13:45:34|30065.87
13:45:35|30065.86
13:45:36|30065.87
13:45:37|30065.86
13:45:38|30065.87
13:45:39|30065.86
13:45:40|30065.86
13:45:41|30065.87
13:45:42|30065.87
13:45:43|30065.86
13:45:44|30065.87
13:45:45|30065.87
13:45:46|30065.86
13:45:47|30065.87
13:45:48|30065.87
13:45:49|30065.87
13:45:50|30065.87
13:45:51|30065.86
13:45:52|30065.86
13:45:53|30065.87
13:45:54|30065.87
13:45:55|30062.99
13:45:56|30062.06
13:45:57|30061.07
13:45:58|30061.06
13:45:59|30060.95
13:46:00|30057.6
13:46:01|30057.47
13:46:03|30057.46
13:46:03|30057.47
13:46:05|30057.46
13:46:05|30057.47
13:46:06|30057.47
13:46:07|30057.46
13:46:08|30057.46
13:46:10|30057.46
13:46:10|30057.47
13:46:12|30048.71
13:46:12|30047.64
13:46:13|30047.64
13:46:14|30047.64
13:46:16|30047.63
13:46:17|30047.64
13:46:19|30047.63
13:46:19|30047.63
13:46:21|30047.64
13:46:21|30047.64
13:46:23|30047.64
13:46:24|30047.64
13:46:26|30047.63
13:46:26|30047.63
13:46:27|30047.63
13:46:29|30055.45
13:46:29|30055.45
13:46:30|30055.44
13:46:32|30055.44
13:46:33|30055.44
13:46:34|30055.45
13:46:35|30055.44
13:46:36|30055.44
13:46:37|30055.44
13:46:38|30052.1
13:46:39|30052.1
13:46:40|30052.11
13:46:41|30052.11
13:46:42|30052.11
13:46:43|30052.1
13:46:44|30052.11
13:46:45|30052.1
13:46:46|30049.16
13:46:47|30049.16
13:46:48|30049.15
13:46:49|30049.15
13:46:50|30049.16
13:46:51|30049.15
13:46:52|30049.16
13:46:53|30049.15
13:46:54|30049.15
13:46:55|30049.15
13:46:56|30049.15
13:46:57|30049.16
13:46:58|30049.16
13:46:59|30049.16
13:47:00|30049.15
13:47:01|30047.64
13:47:02|30047.63
13:47:03|30047.63
13:47:04|30047.63
13:47:05|30052.09
13:47:06|30052.43
13:47:07|30052.44
13:47:08|30052.44
13:47:09|30052.45
13:47:10|30054.32
13:47:11|30054.34
13:47:12|30054.33
13:47:13|30054.33
13:47:14|30054.33
13:47:15|30054.33
13:47:16|30054.33
13:47:18|30054.33
13:47:19|30054.34
13:47:20|30054.34
13:47:21|30054.34
13:47:22|30054.34
13:47:23|30054.34
13:47:24|30054.34
13:47:25|30054.34
13:47:26|30054.34
13:47:27|30054.33
13:47:28|30054.33
13:47:30|30054.33
13:47:31|30054.34
13:47:31|30052.42
13:47:33|30052.12
13:47:34|30052.11
13:47:36|30049.34
13:47:37|30049.35
13:47:37|30049.34
13:47:39|30049.35
13:47:40|30049.35
13:47:40|30049.34
13:47:42|30049.35
13:47:42|30049.34
13:47:43|30049.34
13:47:44|30049.34
13:47:46|30049.35
13:47:46|30049.34
13:47:48|30049.34
13:47:49|30049.34
13:47:50|30049.34
13:47:51|30049.34
13:47:52|30048.02
13:47:53|30048.02
13:47:54|30048.02
13:47:55|30049.64
13:47:56|30054.24
13:47:57|30054.24
13:47:58|30054.25
13:47:59|30054.25
13:48:00|30054.25
13:48:01|30055.34
13:48:02|30055.43
13:48:03|30055.42
13:48:04|30058.39
13:48:05|30058.39
13:48:06|30056.13
13:48:07|30056.13
13:48:08|30056.12
13:48:09|30056.13
13:48:10|30056.12
13:48:11|30056.13
13:48:12|30056.12
13:48:14|30056.12
13:48:14|30056.12
13:48:15|30056.13
13:48:16|30056.13
13:48:18|30056.12
13:48:19|30056.12
13:48:21|30056.13
13:48:22|30055.33
13:48:22|30055.33
13:48:23|30055.33
13:48:24|30055.32
13:48:25|30055.33
13:48:26|30055.33
13:48:27|30055.32
13:48:29|30055.32
13:48:30|30055.33
13:48:32|30055.32
13:48:32|30055.32
13:48:33|30055.33
13:48:34|30055.33
13:48:35|30055.32
13:48:36|30055.33
13:48:37|30055.33
13:48:39|30055.33
13:48:40|30055.33
13:48:41|30055.33
13:48:42|30055.33
13:48:43|30055.32
13:48:44|30055.34
13:48:45|30055.34
13:48:46|30055.33
13:48:46|30055.34
13:48:49|30055.34
13:48:49|30055.34
13:48:50|30055.33
13:48:51|30055.34
13:48:53|30055.34
13:48:54|30055.33
13:48:55|30055.34
13:48:56|30055.34
13:48:57|30055.34
13:48:58|30055.42
13:48:59|30055.41
13:49:00|30055.41
13:49:01|30055.41
13:49:02|30055.41
13:49:02|30055.41
13:49:04|30055.41
13:49:05|30055.42
13:49:05|30055.42
13:49:07|30055.42
13:49:08|30055.41
13:49:09|30055.41
13:49:09|30055.42
13:49:11|30055.41
13:49:11|30055.41
13:49:13|30055.41
13:49:14|30055.41
13:49:15|30055.41
13:49:15|30055.42
13:49:17|30055.42
13:49:18|30055.41
13:49:20|30055.42
13:49:20|30055.42
13:49:21|30055.42
13:49:23|30055.42
13:49:25|30055.41
13:49:25|30058.92
13:49:26|30058.91
13:49:28|30058.92
13:49:29|30058.92
13:49:31|30058.91
13:49:31|30058.91
13:49:33|30058.91
13:49:34|30058.92
13:49:35|30058.91
13:49:36|30058.91
13:49:37|30054.91
13:49:38|30052.89
13:49:39|30052.7
13:49:41|30048.43
13:49:41|30048.43
13:49:42|30048.44
13:49:43|30049.09
13:49:45|30049.1
13:49:46|30049.1
13:49:47|30049.1
13:49:47|30049.1
13:49:49|30049.1
13:49:50|30049.09
13:49:51|30049.14
13:49:52|30049.2
13:49:53|30049.21
13:49:54|30049.2
13:49:55|30049.2
13:49:56|30049.21
13:49:56|30049.21
13:49:58|30050.01
13:49:59|30052.9
13:50:00|30056.7
13:50:01|30056.7
13:50:02|30056.7
13:50:03|30056.7
13:50:04|30056.71
13:50:05|30056.7
13:50:06|30056.71
13:50:07|30056.7
13:50:08|30051.9
13:50:09|30051.91
13:50:09|30051.91
13:50:11|30051.91
13:50:12|30045.88
13:50:13|30042.55
13:50:13|30042.45
13:50:15|30042.46
13:50:16|30042.45
13:50:17|30041.78
13:50:18|30041.78
13:50:19|30041.78
13:50:20|30041.79
13:50:22|30041.78
13:50:23|30041.78
13:50:24|30041.79
13:50:25|30041.79
13:50:26|30041.78
13:50:28|30041.78
13:50:29|30041.78
13:50:29|30039.51
13:50:31|30035.87
13:50:32|30035.87
13:50:33|30035.87
13:50:34|30035.87
13:50:35|30035.86
13:50:37|30033.5
13:50:38|30033.5
13:50:39|30033.5
13:50:39|30033.5
13:50:40|30037.8
13:50:42|30037.8
13:50:42|30037.8
13:50:44|30037.8
13:50:44|30037.81
13:50:45|30037.23
13:50:46|30036.66
13:50:48|30036.66
13:50:48|30035.44
13:50:49|30035.44
13:50:51|30035.44
13:50:52|30035.44
13:50:52|30035.44
13:50:53|30035.44
13:50:55|30035.44
13:50:55|30035.45
13:50:56|30035.44
13:50:57|30034.54
13:50:58|30029.84
13:51:00|30028.01
13:51:01|30028.01
13:51:02|30028.01
13:51:03|30028.01
13:51:04|30027.75
13:51:05|30024.78
13:51:06|30024.78
13:51:07|30024.78
13:51:08|30024.78
13:51:09|30024.77
13:51:10|30024.78
13:51:11|30024.77
13:51:12|30024.78
13:51:13|30024.78
13:51:14|30024.78
13:51:15|30024.77
13:51:16|30024.78
13:51:18|30024.78
13:51:19|30024.78
13:51:20|30024.77
13:51:21|30024.78
13:51:23|30024.77
13:51:23|30024.78
13:51:25|30024.78
13:51:26|30024.78
13:51:27|30024.78
13:51:28|30024.78
13:51:29|30024.78
13:51:31|30024.77
13:51:31|30024.77
13:51:33|30024.77
13:51:33|30024.77
13:51:34|30008.82
13:51:36|30008.83
13:51:36|30012.57
13:51:37|30012.57
13:51:38|30009.57
13:51:39|30009.57
13:51:40|30009.57
13:51:41|30009.56
13:51:42|30009.57
13:51:43|30002.92
13:51:45|30000.41
13:51:45|30000.52
13:51:47|30000.85
13:51:48|30000.84
13:51:49|30000.85
13:51:50|30000.85
13:51:51|29997.05
13:51:52|29997.04
13:51:53|29997.04
13:51:54|29997.
13:51:55|29991.03
13:51:56|29991.03
13:51:57|29991.03
13:51:58|29991.03
13:51:59|29984.67
13:52:00|29984.67
13:52:01|29984.72
13:52:02|29986.59
13:52:03|29984.88
13:52:04|29979.7
13:52:05|29974.36
13:52:06|29974.36
13:52:07|29974.36
13:52:08|29974.35
13:52:09|29974.27
13:52:10|29974.2
13:52:11|29974.2
13:52:12|29980.36
13:52:13|29980.35
13:52:14|29975.
13:52:15|29975.
13:52:16|29975.
13:52:17|29975.
13:52:18|29975.
13:52:19|29975.
13:52:20|29975.
13:52:21|29975.01
13:52:23|29979.79
13:52:24|29984.24
13:52:25|29984.24
13:52:27|29984.24
13:52:28|29984.25
13:52:30|29984.25
13:52:30|29984.25
13:52:32|29989.98
13:52:33|29989.99
13:52:34|29989.98
13:52:35|29989.98
13:52:36|29989.99
13:52:37|29989.99
13:52:37|29989.99
13:52:39|29989.98
13:52:40|29989.99
13:52:40|29989.99
13:52:42|29989.99
13:52:42|29989.99
13:52:44|29989.99
13:52:44|29989.99
13:52:46|29989.99
13:52:47|29989.99
13:52:47|29989.99
13:52:49|29989.99
13:52:49|29989.98
13:52:51|29989.98
13:52:52|29989.99
13:52:53|29989.98
13:52:53|29989.98
13:52:55|29989.99
13:52:55|29989.98
13:52:57|29989.99
13:52:57|29989.99
13:52:58|29996.73
13:53:00|29998.
13:53:00|29999.99
13:53:01|30000.
13:53:02|30000.
13:53:03|30000.04
13:53:05|30004.31
13:53:05|30009.22
13:53:06|30009.21
13:53:07|30009.55
13:53:08|30010.
13:53:09|30015.24
13:53:11|30015.24
13:53:11|30015.24
13:53:12|30015.25
13:53:14|30022.47
13:53:15|30027.81
13:53:16|30033.24
13:53:17|30033.25
13:53:18|30033.43
13:53:19|30037.42
13:53:20|30037.42
13:53:21|30037.42
13:53:23|30030.98
13:53:24|30030.98
13:53:26|30023.94
13:53:27|30023.47
13:53:28|30023.47
13:53:29|30023.46
13:53:30|30026.26
13:53:31|30026.25
13:53:32|30026.26
13:53:33|30026.25
13:53:34|30026.25
13:53:35|30026.25
13:53:36|30026.25
13:53:37|30026.25
13:53:38|30026.25
13:53:39|30026.26
13:53:40|30026.25
13:53:41|30026.26
13:53:42|30026.26
13:53:43|30025.12
13:53:44|30023.02
13:53:45|30020.42
13:53:46|30020.42
13:53:47|30020.43
13:53:48|30020.43
13:53:48|30020.42
13:53:50|30020.41
13:53:51|30020.41
13:53:52|30020.42
13:53:53|30030.93
13:53:54|30024.17
13:53:55|30024.17
13:53:56|30024.18
13:53:57|30024.19
13:53:58|30024.23
13:53:59|30027.12
13:54:00|30027.13
13:54:01|30027.13
13:54:02|30027.13
13:54:03|30027.13
13:54:04|30027.13
13:54:04|30027.13
13:54:06|30027.13
13:54:07|30027.12
13:54:08|30027.14
13:54:08|30027.15
13:54:10|30027.15
13:54:11|30027.15
13:54:12|30027.15
13:54:12|30021.13
13:54:14|30021.14
13:54:15|30021.13
13:54:16|30019.27
13:54:16|30019.27
13:54:18|30019.28
13:54:19|30019.27
13:54:20|30015.9
13:54:20|30015.89
13:54:22|30015.9
13:54:24|30015.89
13:54:25|30015.9
13:54:27|30010.17
13:54:27|30010.17
13:54:29|30010.17
13:54:29|30010.17
13:54:32|30010.16
13:54:32|30010.16
13:54:33|30007.86
13:54:34|30006.98
13:54:35|30004.87
13:54:36|30004.87
13:54:37|30000.02
13:54:38|29997.84
13:54:39|29997.84
13:54:40|29997.84
13:54:41|29997.84
13:54:42|29997.83
13:54:43|29997.84
13:54:45|30000.01
13:54:46|30000.01
13:54:47|30000.01
13:54:48|29998.95
13:54:49|29998.95
13:54:51|29998.84
13:54:51|30001.18
13:54:52|30003.12
13:54:54|30003.12
13:54:54|30003.12
13:54:56|30003.12
13:54:56|30003.12
13:54:58|30003.13
13:54:59|30003.12
13:55:00|30003.12
13:55:01|30003.12
13:55:02|30003.12
13:55:03|30003.13
13:55:04|30003.13
13:55:04|30003.13
13:55:05|30003.12
13:55:07|30005.
13:55:07|30005.38
13:55:09|30005.91
13:55:10|30005.9
13:55:11|30005.
13:55:12|30000.89
13:55:14|30000.91
13:55:14|30000.91
13:55:15|30000.91
13:55:16|30000.91
13:55:17|30000.9
13:55:18|30000.9
13:55:19|30000.9
13:55:20|30000.91
13:55:21|30000.9
13:55:23|30000.91
13:55:24|30000.9
13:55:25|30000.91
13:55:27|30000.91
13:55:28|30000.9
13:55:29|30000.9
13:55:30|30000.9
13:55:30|30000.89
13:55:33|30000.9
13:55:33|30000.9
13:55:34|30000.9
13:55:35|30000.9
13:55:36|30000.9
13:55:37|30000.9
13:55:38|30000.89
13:55:39|30000.89
13:55:40|30000.89
13:55:41|30000.89
13:55:42|30000.89
13:55:43|30000.89
13:55:44|30000.89
13:55:45|30000.89
13:55:46|30000.89
13:55:47|30000.9
13:55:48|30000.9
13:55:50|30000.89
13:55:51|30000.89
13:55:51|30000.89
13:55:53|30000.89
13:55:54|30000.89
13:55:55|30000.89
13:55:56|30000.89
13:55:57|30000.89
13:55:58|30000.89
13:55:59|30000.9
13:56:00|30000.89
13:56:01|30000.89
13:56:02|30000.9
13:56:03|30000.89
13:56:04|30000.9
13:56:05|30000.89
13:56:07|30000.89
13:56:07|30002.7
13:56:08|30004.71
13:56:09|30008.67
13:56:10|30013.54
13:56:11|30013.55
13:56:12|30013.65
13:56:13|30022.96
13:56:14|30022.95
13:56:15|30020.84
13:56:16|30022.24
13:56:17|30022.24
13:56:18|30022.24
13:56:19|30022.24
13:56:20|30022.24
13:56:21|30028.23
13:56:22|30028.24
13:56:24|30028.23
13:56:25|30028.24
13:56:26|30028.24
13:56:28|30029.49
13:56:28|30029.49
13:56:29|30029.49
13:56:30|30033.24
13:56:31|30033.25
13:56:32|30033.24
13:56:33|30033.24
13:56:34|30033.25
13:56:36|30033.25
13:56:36|30033.25
13:56:38|30033.23
13:56:39|30033.22
13:56:40|30033.22
13:56:41|30029.78
13:56:42|30029.79
13:56:44|30029.79
13:56:44|30029.79
13:56:45|30029.79
13:56:46|30029.79
13:56:47|30033.21
13:56:48|30033.2
13:56:49|30033.21
13:56:50|30033.21
13:56:52|30033.2
13:56:53|30033.2
13:56:54|30033.2
13:56:55|30033.2
13:56:56|30033.2
13:56:57|30025.67
13:56:57|30023.75
13:56:58|30023.74
13:57:00|30023.74
13:57:01|30020.34
13:57:03|30020.34
13:57:03|30020.34
13:57:04|30028.68
13:57:05|30028.68
13:57:07|30028.68
13:57:08|30028.68
13:57:09|30028.69
13:57:09|30028.68
13:57:11|30028.68
13:57:12|30030.09
13:57:13|30030.14
13:57:14|30030.14
13:57:15|30030.14
13:57:16|30030.13
13:57:17|30033.21
13:57:18|30033.21
13:57:19|30037.88
13:57:20|30037.89
13:57:21|30037.88
13:57:21|30039.99
13:57:23|30040.
13:57:24|30045.35
13:57:26|30047.18
13:57:26|30047.19
13:57:27|30047.18
13:57:29|30044.76
13:57:31|30043.43
13:57:32|30043.42
13:57:33|30043.43
13:57:34|30044.8
13:57:35|30044.78
13:57:37|30039.28
13:57:38|30035.26
13:57:39|30035.26
13:57:40|30031.72
13:57:41|30031.72
13:57:42|30031.73
13:57:43|30031.72
13:57:44|30031.73
13:57:45|30031.72
13:57:46|30031.73
13:57:47|30031.73
13:57:48|30031.73
13:57:49|30031.72
13:57:50|30031.73
13:57:51|30031.73
13:57:52|30031.72
13:57:53|30031.73
13:57:54|30031.73
13:57:55|30031.72
13:57:56|30031.72
13:57:57|30031.72
13:57:58|30031.72
13:57:59|30031.73
13:58:00|30031.73
13:58:01|30031.72
13:58:02|30031.73
13:58:03|30031.72
13:58:04|30031.72
13:58:05|30031.73
13:58:06|30031.73
13:58:07|30031.73
13:58:08|30031.72
13:58:09|30031.72
13:58:11|30031.72
13:58:11|30031.72
13:58:13|30031.73
13:58:14|30031.73
13:58:14|30031.73
13:58:15|30031.73
13:58:16|30031.72
13:58:18|30031.72
13:58:18|30031.72
13:58:20|30031.72
13:58:21|30031.72
13:58:21|30031.73
13:58:22|30031.72
13:58:23|30031.73
13:58:25|30031.73
13:58:26|30031.73
13:58:28|30031.73
13:58:29|30031.72
13:58:30|30031.72
13:58:31|30031.73
13:58:32|30031.73
13:58:33|30031.72
13:58:34|30031.72
13:58:34|30031.72
13:58:36|30031.73
13:58:37|30031.72
13:58:38|30031.73
13:58:39|30031.73
13:58:40|30031.73
13:58:41|30031.72
13:58:42|30031.73
13:58:43|30031.73
13:58:44|30031.73
13:58:45|30031.73
13:58:46|30031.73
13:58:47|30031.72
13:58:48|30031.72
13:58:49|30031.73
13:58:50|30031.73
13:58:51|30031.73
13:58:52|30031.73
13:58:53|30031.72
13:58:54|30031.73
13:58:55|30031.73
13:58:57|30025.71
13:58:58|30025.72
13:58:59|30025.71
13:58:59|30025.71
13:59:00|30025.71
13:59:01|30027.83
13:59:02|30027.83
13:59:03|30027.83
13:59:04|30027.83
13:59:05|30031.87
13:59:06|30036.99
13:59:08|30043.77
13:59:09|30043.95
13:59:09|30044.
13:59:10|30044.
13:59:11|30044.
13:59:12|30044.38
13:59:14|30044.37
13:59:14|30044.37
13:59:15|30044.37
13:59:17|30044.38
13:59:18|30044.38
13:59:18|30046.49
13:59:19|30054.92
13:59:21|30057.85
13:59:22|30061.59
13:59:23|30061.59
13:59:24|30065.88
13:59:25|30065.88
13:59:26|30065.87
13:59:27|30068.7
13:59:28|30068.97
13:59:30|30068.98
13:59:30|30068.97
13:59:32|30060.67
13:59:32|30057.44
13:59:34|30057.44
13:59:35|30057.45
13:59:36|30057.44
13:59:37|30063.47
13:59:38|30068.97
13:59:39|30068.97
13:59:41|30068.97
13:59:41|30068.97
13:59:42|30068.98
13:59:43|30068.98
13:59:44|30068.99
13:59:45|30068.98
13:59:46|30070.
13:59:47|30070.19
13:59:48|30073.89
13:59:49|30073.9
13:59:50|30073.9
13:59:51|30073.89
13:59:52|30073.89
13:59:53|30073.9
13:59:54|30073.91
13:59:55|30076.68
13:59:57|30076.95
13:59:57|30077.19
13:59:58|30079.99
13:59:59|30080.
14:00:00|30079.99
14:00:01|30079.99
14:00:02|30079.99
14:00:03|30075.39
14:00:04|30075.39
14:00:05|30075.39
14:00:06|30075.4
14:00:08|30075.4
14:00:08|30075.39
14:00:09|30075.39
14:00:10|30075.39
14:00:12|30075.39
14:00:12|30075.2
14:00:13|30070.69
14:00:14|30070.69
14:00:15|30070.68
14:00:17|30070.68
14:00:17|30070.69
14:00:18|30070.68
14:00:19|30072.46
14:00:21|30072.46
14:00:21|30072.45
14:00:22|30072.45
14:00:23|30072.45
14:00:24|30072.45
14:00:25|30072.45
14:00:26|30072.46
14:00:27|30072.46
14:00:29|30072.46
14:00:30|30072.45
14:00:31|30072.46
14:00:33|30072.46
14:00:33|30072.46
14:00:34|30072.46
14:00:35|30072.46
14:00:37|30075.38
14:00:37|30075.39
14:00:38|30075.38
14:00:40|30075.39
14:00:41|30075.38
14:00:42|30075.38
14:00:43|30075.38
14:00:45|30075.39
14:00:45|30075.38
14:00:46|30075.39
14:00:47|30075.39
14:00:48|30075.39
14:00:49|30075.38
14:00:50|30075.38
14:00:51|30075.38
14:00:52|30075.39
14:00:53|30075.39
14:00:54|30075.39
14:00:55|30075.39
14:00:56|30075.38
14:00:57|30074.38
14:00:58|30074.22
14:00:59|30074.22
14:01:00|30074.23
14:01:01|30074.23
14:01:02|30074.23
14:01:03|30074.23
14:01:04|30074.22
14:01:05|30074.23
14:01:06|30074.23
14:01:07|30074.23
14:01:08|30074.22
14:01:09|30074.23
14:01:10|30074.23
14:01:11|30074.23
14:01:12|30074.23
14:01:13|30074.23
14:01:14|30074.23
14:01:15|30074.23
14:01:16|30079.03
14:01:17|30079.03
14:01:18|30079.16
14:01:19|30079.16
14:01:20|30079.16
14:01:21|30079.15
14:01:22|30079.16
14:01:23|30079.16
14:01:24|30079.16
14:01:25|30079.19
14:01:26|30079.19
14:01:28|30084.25
14:01:30|30085.19
14:01:30|30085.18
14:01:32|30085.81
14:01:33|30097.22
14:01:34|30099.99
14:01:35|30102.08
14:01:36|30102.08
14:01:37|30102.09
14:01:39|30104.38
14:01:39|30107.55
14:01:40|30102.09
14:01:41|30099.28
14:01:42|30099.29
14:01:43|30105.24
14:01:44|30105.24
14:01:45|30105.23
14:01:46|30107.49
14:01:47|30107.67
14:01:48|30112.15
14:01:49|30113.7
14:01:50|30113.7
14:01:51|30113.69
14:01:52|30127.41
14:01:53|30117.4
14:01:54|30117.4
14:01:55|30117.41
14:01:56|30117.55
14:01:57|30122.16
14:01:58|30123.84
14:01:59|30125.45
14:02:00|30127.04
14:02:01|30127.15
14:02:02|30127.16
14:02:03|30127.17
14:02:04|30127.16
14:02:05|30127.17
14:02:06|30127.17
14:02:07|30127.17
14:02:08|30117.72
14:02:09|30117.73
14:02:10|30117.73
14:02:11|30111.77
14:02:12|30111.77
14:02:13|30111.76
14:02:14|30111.77
14:02:15|30111.77
14:02:16|30111.76
14:02:17|30111.76
14:02:18|30111.77
14:02:19|30111.76
14:02:20|30111.77
14:02:21|30111.77
14:02:22|30111.76
14:02:23|30111.77
14:02:24|30111.77
14:02:25|30111.77
14:02:26|30111.77
14:02:27|30111.76
14:02:29|30111.76
14:02:30|30111.77
14:02:32|30111.77
14:02:32|30113.91
14:02:33|30116.55
14:02:35|30116.55
14:02:37|30118.56
14:02:37|30118.57
14:02:38|30118.57
14:02:40|30118.57
14:02:41|30118.57
14:02:42|30118.57
14:02:44|30142.3
14:02:44|30142.29
14:02:45|30135.25
14:02:47|30136.03
14:02:48|30136.19
14:02:49|30136.19
14:02:50|30136.19
14:02:50|30136.19
14:02:52|30136.18
14:02:53|30136.19
14:02:54|30136.19
14:02:55|30143.73
14:02:56|30143.73
14:02:56|30143.74
14:02:58|30143.73
14:02:59|30143.74
14:03:00|30143.73
14:03:01|30143.73
14:03:02|30143.73
14:03:03|30143.74
14:03:04|30143.73
14:03:04|30143.74
14:03:06|30143.73
14:03:07|30143.74
14:03:08|30143.74
14:03:09|30143.74
14:03:11|30143.73
14:03:11|30143.74
14:03:12|30143.73
14:03:13|30143.74
14:03:14|30143.74
14:03:15|30143.74
14:03:16|30147.02
14:03:17|30147.02
14:03:18|30147.01
14:03:19|30147.02
14:03:20|30147.01
14:03:21|30147.02
14:03:22|30147.01
14:03:23|30147.01
14:03:24|30147.02
14:03:26|30147.02
14:03:27|30147.01
14:03:28|30147.01
14:03:29|30147.02
14:03:31|30147.01
14:03:32|30147.01
14:03:34|30137.71
14:03:35|30137.71
14:03:36|30137.71
14:03:37|30143.27
14:03:39|30143.27
14:03:39|30143.26
14:03:40|30143.26
14:03:41|30143.26
14:03:43|30143.26
14:03:44|30143.27
14:03:45|30143.26
14:03:46|30143.26
14:03:48|30143.27
14:03:48|30143.44
14:03:49|30145.08
14:03:51|30145.07
14:03:52|30140.5
14:03:53|30140.5
14:03:54|30140.5
14:03:55|30140.49
14:03:56|30138.24
14:03:57|30138.25
14:03:58|30138.24
14:03:59|30138.24
14:04:00|30138.25
14:04:02|30138.24
14:04:02|30133.41
14:04:03|30136.19
14:04:04|30136.19
14:04:05|30136.18
14:04:06|30136.19
14:04:07|30136.18
14:04:09|30136.19
14:04:09|30136.19
14:04:10|30136.19
14:04:11|30137.46
14:04:13|30138.43
14:04:13|30138.43
14:04:15|30138.43
14:04:15|30138.44
14:04:16|30138.44
14:04:17|30138.43
14:04:19|30139.38
14:04:20|30139.97
14:04:21|30139.97
14:04:22|30139.97
14:04:23|30139.98
14:04:24|30139.99
14:04:25|30139.99
14:04:26|30139.98
14:04:27|30139.98
14:04:28|30139.99
14:04:29|30139.99
14:04:30|30139.99
14:04:32|30139.98
14:04:32|30139.98
14:04:33|30139.98
14:04:35|30139.98
14:04:36|30139.98
14:04:37|30139.98
14:04:38|30139.98
14:04:39|30139.99
14:04:41|30139.98
14:04:41|30139.98
14:04:42|30139.98
14:04:43|30139.99
14:04:44|30139.98
14:04:45|30139.99
14:04:46|30138.47
14:04:47|30138.46
14:04:49|30139.99
14:04:50|30140.
14:04:51|30140.
14:04:52|30128.56
14:04:53|30128.56
14:04:54|30128.55
14:04:55|30128.55
14:04:56|30135.99
14:04:57|30138.46
14:04:58|30138.45
14:04:59|30138.45
14:05:00|30138.46
14:05:01|30138.46
14:05:02|30138.45
14:05:03|30138.46
14:05:04|30138.45
14:05:05|30138.45
14:05:06|30133.05
14:05:07|30135.53
14:05:08|30135.52
14:05:09|30135.52
14:05:10|30135.52
14:05:11|30135.53
14:05:12|30128.86
14:05:13|30128.85
14:05:14|30128.85
14:05:15|30128.85
14:05:16|30128.85
14:05:17|30128.86
14:05:18|30128.85
14:05:20|30122.47
14:05:20|30122.5
14:05:22|30125.06
14:05:23|30125.06
14:05:24|30125.06
14:05:25|30125.06
14:05:26|30128.17
14:05:27|30130.64
14:05:28|30132.62
14:05:29|30132.63
14:05:30|30132.62
14:05:31|30132.62
14:05:33|30130.45
14:05:34|30130.46
14:05:36|30130.45
14:05:36|30130.45
14:05:37|30130.46
14:05:38|30130.45
14:05:39|30124.08
14:05:40|30124.09
14:05:41|30124.08
14:05:42|30124.09
14:05:43|30124.09
14:05:44|30124.08
14:05:45|30124.08
14:05:47|30124.08
14:05:48|30124.08
14:05:49|30124.09
14:05:50|30124.09
14:05:50|30124.09
14:05:52|30124.08
14:05:52|30124.09
14:05:54|30124.09
14:05:55|30124.08
14:05:56|30124.08
14:05:57|30124.09
14:05:58|30124.08
14:05:59|30124.08
14:06:00|30124.08
14:06:01|30124.08
14:06:02|30124.09
14:06:03|30124.09
14:06:04|30124.09
14:06:05|30124.08
14:06:06|30124.08
14:06:07|30124.08
14:06:08|30124.08
14:06:09|30124.08
14:06:09|30124.08
14:06:11|30124.08
14:06:12|30124.09
14:06:13|30124.08
14:06:14|30124.08
14:06:15|30124.08
14:06:17|30124.08
14:06:17|30124.08
14:06:18|30124.09
14:06:19|30124.09
14:06:20|30128.91
14:06:21|30129.98
14:06:22|30129.99
14:06:23|30129.99
14:06:24|30129.99
14:06:25|30129.99
14:06:26|30129.99
14:06:27|30121.73
14:06:28|30122.08
14:06:29|30123.57
14:06:30|30123.57
14:06:31|30123.57
14:06:33|30123.56
14:06:33|30123.57
14:06:36|30123.57
14:06:37|30118.24
14:06:38|30118.24
14:06:39|30118.23
14:06:40|30118.24
14:06:42|30115.81
14:06:42|30116.73
14:06:43|30119.74
14:06:44|30123.38
14:06:45|30122.62
14:06:46|30122.62
14:06:47|30122.61
14:06:48|30121.62
14:06:49|30120.97
14:06:50|30120.97
14:06:51|30120.98
14:06:52|30120.97
14:06:53|30114.59
14:06:54|30112.76
14:06:55|30113.92
14:06:56|30113.91
14:06:57|30113.92
14:06:58|30113.92
14:07:00|30104.35
14:07:01|30104.36
14:07:02|30107.16
14:07:03|30107.15
14:07:04|30107.15
14:07:05|30110.98
14:07:06|30111.92
14:07:06|30111.92
14:07:08|30111.91
14:07:09|30111.92
14:07:10|30111.92
14:07:11|30111.91
14:07:12|30111.91
14:07:13|30111.91
14:07:14|30111.91
14:07:15|30111.91
14:07:16|30111.91
14:07:17|30111.92
14:07:18|30111.91
14:07:19|30111.91
14:07:20|30111.91
14:07:21|30111.91
14:07:21|30111.92
14:07:23|30111.91
14:07:24|30111.92
14:07:25|30108.16
14:07:26|30108.16
14:07:27|30107.73
14:07:28|30105.89
14:07:29|30105.89
14:07:30|30105.89
14:07:31|30105.89
14:07:31|30105.9
14:07:34|30099.92
14:07:35|30099.92
14:07:37|30099.92
14:07:38|30099.92
14:07:39|30099.91
14:07:40|30099.92
14:07:41|30099.92
14:07:43|30099.91
14:07:43|30099.91
14:07:44|30099.91
14:07:46|30099.92
14:07:47|30099.92
14:07:48|30099.91
14:07:50|30099.92
14:07:50|30099.91
14:07:51|30099.91
14:07:52|30099.92
14:07:53|30099.92
14:07:54|30099.91
14:07:55|30099.91
14:07:56|30099.91
14:07:57|30099.92
14:07:58|30099.92
14:07:59|30099.92
14:08:00|30099.91
14:08:02|30099.91
14:08:03|30101.68
14:08:04|30101.67
14:08:05|30101.67
14:08:06|30101.67
14:08:07|30101.68
14:08:08|30101.68
14:08:09|30101.67
14:08:10|30101.67
14:08:11|30101.68
14:08:12|30101.68
14:08:13|30101.67
14:08:14|30101.67
14:08:15|30101.67
14:08:16|30101.67
14:08:17|30101.67
14:08:18|30101.67
14:08:20|30101.68
14:08:20|30101.68
14:08:21|30101.68
14:08:22|30101.68
14:08:23|30101.67
14:08:24|30101.68
14:08:26|30101.68
14:08:27|30101.68
14:08:27|30101.67
14:08:28|30101.68
14:08:30|30101.68
14:08:31|30101.67
14:08:32|30101.68
14:08:33|30101.68
14:08:35|30101.67
14:08:36|30101.68
14:08:36|30101.68
14:08:38|30101.68
14:08:40|30110.
14:08:40|30110.
14:08:41|30110.
14:08:43|30109.99
14:08:44|30110.
14:08:45|30110.
14:08:46|30109.99
14:08:47|30109.99
14:08:48|30109.99
14:08:49|30111.94
14:08:50|30113.9
14:08:51|30113.9
14:08:52|30113.91
14:08:53|30113.91
14:08:54|30113.91
14:08:55|30113.91
14:08:56|30113.91
14:08:57|30113.91
14:08:58|30113.91
14:08:59|30113.9
14:09:00|30113.91
14:09:02|30117.7
14:09:02|30117.71
14:09:03|30117.7
14:09:04|30117.7
14:09:05|30117.71
14:09:06|30095.41
14:09:07|30095.4
14:09:09|30095.4
14:09:10|30095.4
14:09:11|30095.4
14:09:12|30095.4
14:09:13|30095.41
14:09:13|30095.41
14:09:15|30095.41
14:09:16|30060.78
14:09:17|30055.43
14:09:18|30072.2
14:09:19|30072.22
14:09:20|30072.22
14:09:21|30072.22
14:09:22|30072.23
14:09:23|30072.23
14:09:24|30072.22
14:09:25|30072.22
14:09:26|30072.23
14:09:27|30072.22
14:09:27|30072.22
14:09:29|30072.22
14:09:30|30072.22
14:09:31|30072.23
14:09:31|30072.23
14:09:33|30067.8
14:09:33|30064.21
14:09:35|30064.22
14:09:36|30064.21
14:09:38|30064.22
14:09:38|30018.38
14:09:39|30021.34
14:09:40|30021.01
14:09:42|30043.29
14:09:43|30035.37
14:09:45|30030.77
14:09:45|30018.
14:09:47|30014.46
14:09:48|30010.1
14:09:49|30006.94
14:09:51|30000.88
14:09:52|30006.22
14:09:53|30005.47
14:09:53|30000.11
14:09:55|29992.84
14:09:56|29990.03
14:09:58|29977.67
14:09:58|29976.82
14:09:59|29983.71
14:10:00|29979.27
14:10:01|29970.06
14:10:02|29970.
14:10:03|29950.01
14:10:04|29950.
14:10:05|29950.01
14:10:06|29954.45
14:10:07|29953.25
14:10:08|29947.1
14:10:10|29948.98
14:10:11|29940.01
14:10:12|29943.04
14:10:13|29959.94
14:10:13|29966.87
14:10:15|29966.88
14:10:15|29966.88
14:10:17|29975.4
14:10:17|29975.54
14:10:19|29975.54
14:10:20|29975.54
14:10:21|29975.54
14:10:22|29975.54
14:10:23|29978.85
14:10:24|29987.15
14:10:25|29987.2
14:10:26|29999.82
14:10:27|29997.36
14:10:28|29997.35
14:10:28|30003.07
14:10:29|30014.18
14:10:31|30014.19
14:10:32|30022.9
14:10:33|30024.91
14:10:34|30025.16
14:10:36|30024.96
14:10:36|30030.67
14:10:38|30030.7
14:10:40|30023.62
14:10:40|30016.37
14:10:41|30014.23
14:10:42|30014.22
14:10:43|30010.
14:10:44|30012.44
14:10:45|30012.45
14:10:46|30016.38
14:10:47|30018.27
14:10:48|30018.28
14:10:49|30018.28
14:10:50|30018.28
14:10:51|30010.67
14:10:53|30007.22
14:10:54|30007.22
14:10:56|30007.23
14:10:56|30005.14
14:10:57|30005.15
14:10:58|30004.95
14:10:59|30007.23
14:11:00|30010.97
14:11:01|30015.36
14:11:02|30015.36
14:11:03|30014.28
14:11:05|30011.48
14:11:06|30011.46
14:11:07|30014.26
14:11:08|30014.26
14:11:09|30014.26
14:11:09|30014.26
14:11:11|30014.26
14:11:12|30014.25
14:11:13|30014.26
14:11:14|30014.26
14:11:15|30014.25
14:11:16|30014.26
14:11:17|30011.09
14:11:18|30010.46
14:11:19|30003.95
14:11:19|29999.7
14:11:21|29994.27
14:11:22|29994.2
14:11:23|29994.13
14:11:23|29993.96
14:11:25|29987.16
14:11:26|29987.16
14:11:27|29987.16
14:11:28|29987.16
14:11:29|29987.16
14:11:29|29986.26
14:11:31|29984.92
14:11:32|29984.91
14:11:34|29985.91
14:11:34|29985.91
14:11:35|29974.2
14:11:37|29974.2
14:11:38|29971.03
14:11:39|29970.17
14:11:40|29974.37
14:11:41|29976.97
14:11:42|29982.96
14:11:43|29982.95
14:11:44|29982.95
14:11:45|29982.95
14:11:46|29982.94
14:11:47|29982.93
14:11:48|29982.93
14:11:49|29982.94
14:11:50|29982.93
14:11:51|29985.43
14:11:52|29989.99
14:11:53|29990.
14:11:54|29990.
14:11:55|29990.
14:11:57|29988.02
14:11:57|29985.57
14:11:58|29985.58
14:11:59|29985.58
14:12:00|29985.58
14:12:01|29985.58
14:12:02|29985.58
14:12:03|29985.57
14:12:04|29985.57
14:12:05|29985.57
14:12:06|29985.58
14:12:07|29985.58
14:12:08|29988.37
14:12:09|29992.31
14:12:10|29992.3
14:12:11|29992.31
14:12:12|29992.3
14:12:14|30006.47
14:12:14|30009.99
14:12:16|30010.2
14:12:16|30011.96
14:12:18|30012.2
14:12:19|30015.35
14:12:20|30015.36
14:12:21|30019.48
14:12:22|30019.48
14:12:23|30015.36
14:12:24|30014.58
14:12:25|30013.76
14:12:26|30013.75
14:12:27|30010.49
14:12:28|30006.07
14:12:29|30000.13
14:12:30|30000.13
14:12:31|30000.13
14:12:32|30000.12
14:12:33|30000.13
14:12:34|30000.12
14:12:35|30000.12
14:12:36|30000.13
14:12:38|30003.08
14:12:39|30003.08
14:12:40|30003.09
14:12:41|30003.08
14:12:42|30003.08
14:12:43|30000.79
14:12:45|30000.78
14:12:45|30000.78
14:12:47|30000.78
14:12:48|30000.14
14:12:49|30000.12
14:12:50|30000.
14:12:51|29988.5
14:12:52|29992.43
14:12:54|29997.73
14:12:55|29997.74
14:12:56|29997.74
14:12:58|29997.74
14:12:58|29997.73
14:13:00|29995.88
14:13:01|29999.97
14:13:02|29999.98
14:13:03|29999.98
14:13:04|29999.98
14:13:05|29999.97
14:13:06|29999.97
14:13:07|29999.97
14:13:08|29999.98
14:13:09|30000.
14:13:10|30000.
14:13:11|29999.99
14:13:12|29999.99
14:13:13|30001.48
14:13:14|30001.49
14:13:15|30001.49
14:13:16|30001.53
14:13:17|30005.96
14:13:18|30005.95
14:13:19|30005.95
14:13:20|30005.95
14:13:21|30005.96
14:13:22|30005.96
14:13:23|30005.95
14:13:24|30005.95
14:13:25|30005.95
14:13:26|30005.96
14:13:27|30005.95
14:13:28|30004.01
14:13:29|30000.
14:13:30|30000.01
14:13:31|29999.98
14:13:32|29999.22
14:13:33|29995.8
14:13:34|29995.81
14:13:35|29999.78
14:13:36|29999.78
14:13:38|29999.78
14:13:39|29999.78
14:13:40|29999.78
14:13:41|30005.76
14:13:43|30005.75
14:13:44|30005.75
14:13:45|30005.75
14:13:46|30005.76
14:13:47|30005.76
14:13:48|30005.75
14:13:49|30005.75
14:13:50|30005.75
14:13:51|30003.55
14:13:52|30003.56
14:13:53|30003.55
14:13:54|30003.56
14:13:55|30003.55
14:13:56|30003.55
14:13:57|30003.55
14:13:59|30003.56
14:14:00|30003.55
14:14:01|30003.56
14:14:02|30003.55
14:14:03|30003.56
14:14:04|30003.55
14:14:05|30001.68
14:14:06|30001.29
14:14:07|30001.29
14:14:08|30001.29
14:14:09|30001.28
14:14:10|30001.28
14:14:11|30001.28
14:14:12|30001.28
14:14:13|30001.29
14:14:14|30001.29
14:14:15|30002.26
14:14:16|30002.26
14:14:17|30002.25
14:14:18|30002.25
14:14:19|30002.26
14:14:20|30002.25
14:14:21|30002.26
14:14:22|30002.29
14:14:23|30005.49
14:14:24|30005.49
14:14:25|30005.52
14:14:26|30009.97
14:14:27|30009.97
14:14:28|30009.97
14:14:29|30009.97
14:14:30|30009.98
14:14:31|30009.98
14:14:32|30008.83
14:14:33|30008.71
14:14:34|30008.71
14:14:35|30008.7
14:14:36|30008.71
14:14:37|30008.71
14:14:38|30008.71
14:14:39|30008.71
14:14:40|30008.71
14:14:41|30008.71
14:14:42|30008.7
14:14:44|30008.71
14:14:45|30008.71
14:14:46|30008.71
14:14:47|30008.71
14:14:47|30008.71
14:14:49|30008.7
14:14:50|30008.7
14:14:51|30008.7
14:14:51|30008.7
14:14:53|30008.7
14:14:54|30008.71
14:14:55|30008.93
14:14:56|30008.95
14:14:57|30008.95
14:14:58|30008.94
14:14:59|30009.28
14:15:00|30014.95
14:15:01|30009.88
14:15:02|30002.45
14:15:03|30002.41
14:15:04|30002.41
14:15:05|30002.41
14:15:06|30002.4
14:15:07|30002.41
14:15:08|30001.14
14:15:09|30001.14
14:15:10|30001.15
14:15:11|30001.15
14:15:12|30001.14
14:15:13|30001.53
14:15:14|30001.53
14:15:15|30001.53
14:15:16|30001.55
14:15:17|30001.55
14:15:18|30001.55
14:15:19|30005.43
14:15:20|30001.56
14:15:21|30001.55
14:15:22|30001.55
14:15:23|30001.55
14:15:24|30001.55
14:15:25|30001.55
14:15:26|30001.55
14:15:27|30001.55
14:15:28|30001.54
14:15:29|30001.54
14:15:30|30001.14
14:15:31|29996.02
14:15:32|29996.02
14:15:33|29996.02
14:15:34|29996.03
14:15:35|29996.03
14:15:36|29996.03
14:15:37|29996.03
14:15:39|29996.03
14:15:40|29996.03
14:15:40|29996.03
14:15:41|29996.02
14:15:43|29996.03
14:15:44|29996.02
14:15:45|29996.02
14:15:46|29996.03
14:15:48|29996.02
14:15:49|29996.03
14:15:50|29996.03
14:15:51|29996.03
14:15:52|29996.02
14:15:53|29996.03
14:15:54|29996.03
14:15:56|29996.03
14:15:56|29996.03
14:15:58|29996.02
14:15:59|29996.02
14:16:00|29996.03
14:16:00|29996.03
14:16:02|29996.03
14:16:03|29996.02
14:16:05|29996.03
14:16:05|29996.02
14:16:06|29996.02
14:16:07|29996.03
14:16:08|29996.03
14:16:09|29996.03
14:16:10|29996.02
14:16:11|29998.27
14:16:12|29999.95
14:16:13|29999.95
14:16:15|29999.95
14:16:15|29996.12
14:16:17|29996.13
14:16:17|29996.12
14:16:19|29996.12
14:16:20|29996.13
14:16:20|29996.13
14:16:22|29996.13
14:16:22|29996.13
14:16:24|29996.13
14:16:24|29996.13
14:16:25|29996.12
14:16:27|29996.13
14:16:28|29996.12
14:16:28|29996.13
14:16:29|29996.12
14:16:31|29996.13
14:16:31|29996.12
14:16:32|29996.13
14:16:33|29999.76
14:16:35|29999.75
14:16:35|29999.76
14:16:36|29999.76
14:16:37|29999.75
14:16:39|30000.
14:16:41|30000.
14:16:41|29999.99
14:16:43|29998.32
14:16:45|29997.52
14:16:45|29997.51
14:16:47|29997.52
14:16:48|29997.51
14:16:49|29997.52
14:16:50|29997.52
14:16:51|29997.51
14:16:52|29997.52
14:16:54|29997.51
14:16:54|29997.51
14:16:56|29997.52
14:16:56|29997.51
14:16:58|29997.52
14:16:59|29997.52
14:17:00|29997.51
14:17:01|29997.52
14:17:02|29997.52
14:17:03|29997.51
14:17:04|29997.52
14:17:05|29997.51
14:17:06|29997.51
14:17:07|29997.52
14:17:08|29997.52
14:17:09|29997.52
14:17:10|29997.52
14:17:11|29993.45
14:17:12|29993.44
14:17:12|29993.45
14:17:13|29998.
14:17:15|30000.
14:17:16|30004.37
14:17:17|30004.36
14:17:18|30004.37
14:17:19|30004.37
14:17:20|30004.37
14:17:20|30004.36
14:17:22|30004.37
14:17:23|30004.36
14:17:24|30004.36
14:17:25|30005.25
14:17:25|30005.25
14:17:27|30005.24
14:17:27|30005.24
14:17:29|30005.26
14:17:30|30005.25
14:17:31|30005.27
14:17:32|30005.31
14:17:33|30005.3
14:17:33|30005.31
14:17:35|30005.3
14:17:36|30005.3
14:17:37|30005.31
14:17:37|30005.31
14:17:39|30005.2
14:17:41|29988.59
14:17:42|29988.59
14:17:43|29988.59
14:17:44|29988.6
14:17:45|29988.59
14:17:46|29988.59
14:17:47|29988.59
14:17:49|29988.6
14:17:49|29988.6
14:17:51|29988.6
14:17:52|29988.59
14:17:53|29991.09
14:17:54|29991.09
14:17:55|29991.09
14:17:56|29991.1
14:17:57|29991.09
14:17:58|29991.09
14:17:59|29991.1
14:18:00|29991.09
14:18:01|29991.09
14:18:03|29991.09
14:18:03|29991.09
14:18:04|29991.09
14:18:05|29988.83
14:18:06|29988.83
14:18:07|29988.83
14:18:08|29988.82
14:18:09|29988.7
14:18:10|29988.68
14:18:11|29985.03
14:18:12|29985.03
14:18:13|29985.03
14:18:14|29985.03
14:18:15|29987.81
14:18:16|29988.02
14:18:17|29988.02
14:18:18|29988.01
14:18:20|29984.34
14:18:21|29984.34
14:18:21|29984.34
14:18:23|29984.34
14:18:24|29984.34
14:18:24|29984.34
14:18:25|29984.33
14:18:27|29984.34
14:18:28|29982.21
14:18:29|29981.03
14:18:30|29980.96
14:18:31|29980.97
14:18:32|29980.97
14:18:33|29980.
14:18:34|29980.01
14:18:35|29980.
14:18:35|29978.69
14:18:37|29978.49
14:18:38|29978.49
14:18:39|29978.5
14:18:41|29978.49
14:18:42|29978.5
14:18:43|29986.83
14:18:45|29986.83
14:18:45|29986.83
14:18:46|29986.82
14:18:48|29986.82
14:18:49|29986.82
14:18:50|29980.83
14:18:51|29980.82
14:18:51|29976.68
14:18:53|29976.69
14:18:54|29976.69
14:18:55|29976.69
14:18:56|29976.68
14:18:57|29976.69
14:18:59|29976.68
14:18:59|29976.68
14:19:00|29976.69
14:19:01|29976.69
14:19:02|29981.58
14:19:03|29981.59
14:19:04|29981.59
14:19:05|29981.58
14:19:06|29981.58
14:19:07|29981.58
14:19:08|29981.59
14:19:09|29981.58
14:19:10|29981.58
14:19:11|29981.59
14:19:12|29981.58
14:19:13|29981.58
14:19:14|29981.58
14:19:15|29981.59
14:19:16|29981.58
14:19:17|29981.59
14:19:18|29981.59
14:19:19|29981.58
14:19:20|29981.59
14:19:22|29982.56
14:19:22|29982.55
14:19:24|29982.55
14:19:24|29982.55
14:19:26|29987.69
14:19:27|29987.69
14:19:28|29987.69
14:19:29|29987.69
14:19:30|29987.69
14:19:31|29993.64
14:19:32|29996.02
14:19:33|29999.26
14:19:33|29999.3
14:19:35|29999.27
14:19:36|29997.
14:19:37|29996.99
14:19:37|29996.99
14:19:39|29996.99
14:19:39|29990.
14:19:41|29990.
14:19:43|29983.96
14:19:43|29979.45
14:19:45|29976.01
14:19:47|29976.01
14:19:47|29976.
14:19:48|29976.01
14:19:50|29976.01
14:19:51|29976.
14:19:52|29976.01
14:19:53|29976.01
14:19:54|29976.
14:19:55|29976.01
14:19:56|29976.
14:19:57|29976.
14:19:58|29976.01
14:19:59|29976.01
14:20:00|29976.01
14:20:01|29978.15
14:20:02|29978.8
14:20:03|29978.8
14:20:04|29978.8
14:20:05|29978.82
14:20:06|29985.9
14:20:07|29985.89
14:20:08|29985.9
14:20:09|29985.89
14:20:10|29985.89
14:20:11|29985.89
14:20:12|29985.9
14:20:13|29988.26
14:20:14|29988.26
14:20:15|29988.25
14:20:16|29989.5
14:20:17|29989.49
14:20:18|29989.5
14:20:19|29993.49
14:20:20|29993.5
14:20:21|29993.5
14:20:22|29997.
14:20:23|29997.13
14:20:24|29997.13
14:20:25|29997.13
14:20:26|30000.65
14:20:27|30000.64
14:20:28|30000.65
14:20:29|29997.05
14:20:30|29997.04
14:20:31|29997.04
14:20:32|29997.04
14:20:33|29997.05
14:20:34|29997.88
14:20:35|29997.88
14:20:36|29999.96
14:20:37|29999.97
14:20:38|29999.96
14:20:39|29999.97
14:20:40|29999.96
14:20:41|29999.96
14:20:43|29999.96
14:20:43|29999.96
14:20:45|29999.96
14:20:46|29999.96
14:20:48|29999.97
14:20:49|29999.96
14:20:50|29999.96
14:20:51|29999.96
14:20:52|29999.96
14:20:53|29999.97
14:20:54|29999.96
14:20:55|29999.96
14:20:56|29999.97
14:20:57|29999.96
14:20:59|29999.97
14:20:59|29999.97
14:21:01|29999.96
14:21:02|29999.97
14:21:03|29999.97
14:21:03|29999.96
14:21:05|29999.96
14:21:06|29999.96
14:21:06|29999.97
14:21:08|29999.97
14:21:09|29999.97
14:21:10|29999.97
14:21:11|29999.96
14:21:12|29999.96
14:21:13|29999.96
14:21:15|29999.97
14:21:15|29999.97
14:21:17|29999.97
14:21:17|29999.96
14:21:18|29999.97
14:21:19|29999.96
14:21:21|29994.14
14:21:22|29994.13
14:21:23|29994.13
14:21:24|29994.13
14:21:25|29994.14
14:21:26|29994.14
14:21:26|29994.13
14:21:28|29994.13
14:21:29|29994.14
14:21:30|29994.14
14:21:31|29994.13
14:21:31|29994.14
14:21:33|29994.13
14:21:34|29994.13
14:21:34|29994.14
14:21:36|29994.14
14:21:37|29994.13
14:21:37|29994.14
14:21:39|29994.14
14:21:40|29994.13
14:21:41|29994.13
14:21:42|29994.13
14:21:44|29994.13
14:21:45|29994.14
14:21:46|29994.13
14:21:47|29994.13
14:21:48|29994.14
14:21:49|29994.13
14:21:50|29994.13
14:21:51|29994.13
14:21:52|29994.13
14:21:54|29994.13
14:21:54|29994.14
14:21:55|29994.14
14:21:57|29998.63
14:21:58|29998.63
14:21:59|29998.63
14:22:00|29998.63
14:22:01|29998.63
14:22:02|29998.62
14:22:03|29998.62
14:22:04|29998.63
14:22:05|29998.62
14:22:06|29998.62
14:22:07|29998.63
14:22:08|29998.62
14:22:08|29998.62
14:22:10|29998.63
14:22:12|29998.63
14:22:12|29998.63
14:22:14|29998.63
14:22:15|29998.63
14:22:16|29998.63
14:22:16|29998.63
14:22:18|29998.63
14:22:19|29998.62
14:22:20|29998.63
14:22:21|29998.63
14:22:22|29998.63
14:22:23|29998.63
14:22:24|29998.62
14:22:25|29998.63
14:22:26|29998.62
14:22:28|29998.62
14:22:29|29998.68
14:22:30|29998.69
14:22:31|29998.68
14:22:32|30000.
14:22:32|29999.99
14:22:34|29999.99
14:22:35|30000.
14:22:35|30000.
14:22:36|30000.
14:22:37|30001.75
14:22:38|30001.75
14:22:39|30003.86
14:22:41|30003.86
14:22:42|30005.31
14:22:43|30005.3
14:22:44|30005.95
14:22:45|30006.91
14:22:46|30008.85
14:22:48|30008.86
14:22:49|30008.86
14:22:50|30008.85
14:22:52|30008.85
14:22:53|30008.86
14:22:54|30008.86
14:22:55|30008.85
14:22:56|30008.86
14:22:57|30008.85
14:22:58|30008.86
14:22:59|30008.85
14:23:00|30008.85
14:23:01|30008.85
14:23:03|30008.86
14:23:04|30008.86
14:23:05|30009.65
14:23:05|30009.66
14:23:07|30009.65
14:23:08|30009.65
14:23:09|30009.66
14:23:10|30009.65
14:23:11|30009.65
14:23:12|30009.66
14:23:13|30009.65
14:23:14|30009.65
14:23:15|30009.66
14:23:16|30009.66
14:23:17|30003.64
14:23:18|30003.64
14:23:19|30003.64
14:23:20|30003.65
14:23:21|30003.65
14:23:22|30000.57
14:23:23|30000.21
14:23:24|30000.21
14:23:25|30000.22
14:23:26|30000.21
14:23:27|30000.21
14:23:28|30000.2
14:23:29|30000.2
14:23:30|30000.2
14:23:31|30000.2
14:23:32|30000.2
14:23:33|30000.2
14:23:34|30000.2
14:23:35|30000.21
14:23:36|30000.21
14:23:37|30000.21
14:23:38|30000.21
14:23:39|30000.2
14:23:40|30000.2
14:23:41|30000.2
14:23:42|30000.21
14:23:43|30000.2
14:23:44|30000.2
14:23:45|30000.2
14:23:47|30000.2
14:23:48|30000.2
14:23:50|30000.2
14:23:51|30000.21
14:23:52|30000.21
14:23:54|30000.2
14:23:55|30000.2
14:23:57|30000.2
14:23:58|30000.21
14:23:59|30000.21
14:24:00|30000.21
14:24:01|30000.2
14:24:02|30000.2
14:24:03|30000.2
14:24:03|30000.21
14:24:04|30000.2
14:24:05|30006.95
14:24:07|30006.95
14:24:08|30006.94
14:24:09|30006.94
14:24:10|30006.95
14:24:11|30006.95
14:24:11|30006.95
14:24:12|30006.95
14:24:13|30015.79
14:24:15|30015.79
14:24:16|30015.79
14:24:17|30015.8
14:24:18|30015.8
14:24:19|30015.8
14:24:20|30015.8
14:24:21|30015.8
14:24:22|30010.61
14:24:23|30010.6
14:24:24|30010.61
14:24:25|30010.61
14:24:26|30010.61
14:24:28|30010.61
14:24:29|30010.61
14:24:30|30010.61
14:24:31|30010.61
14:24:31|30010.61
14:24:32|30010.6
14:24:34|30010.61
14:24:34|30010.61
14:24:36|30011.39
14:24:37|30011.41
14:24:38|30011.41
14:24:38|30011.4
14:24:39|30011.41
14:24:40|30011.4
14:24:41|30011.41
14:24:42|30011.41
14:24:43|30015.73
14:24:45|30015.73
14:24:46|30015.73
14:24:47|30013.49
14:24:47|30013.49
14:24:48|30013.48
14:24:49|30013.49
14:24:51|30013.49
14:24:52|30013.49
14:24:53|30013.49
14:24:54|30013.49
14:24:55|30013.48
14:24:56|30013.49
14:24:57|30013.48
14:24:58|30013.48
14:24:59|30013.49
14:25:00|30013.48
14:25:02|30013.48
14:25:02|30013.48
14:25:03|30013.48
14:25:05|30013.49
14:25:06|30013.49
14:25:07|30013.49
14:25:07|30013.49
14:25:09|30013.49
14:25:10|30013.48
14:25:11|30013.48
14:25:11|30013.48
14:25:13|30013.49
14:25:14|30013.49
14:25:14|30013.49
14:25:16|30013.49
14:25:17|30013.48
14:25:18|30013.48
14:25:19|30013.49
14:25:20|30013.49
14:25:21|30013.48
14:25:22|30013.48
14:25:23|30013.48
14:25:24|30013.49
14:25:25|30015.99
14:25:26|30016.
14:25:27|30016.
14:25:27|30015.99
14:25:29|30016.
14:25:30|30016.
14:25:31|30016.
14:25:32|30015.99
14:25:33|30016.
14:25:34|30016.
14:25:35|30016.
14:25:35|30016.
14:25:37|30016.
14:25:37|30015.99
14:25:39|30016.
14:25:40|30015.99
14:25:41|30015.99
14:25:42|30016.
14:25:42|30015.99
14:25:44|30017.79
14:25:45|30017.79
14:25:47|30017.79
14:25:47|30017.79
14:25:48|30017.79
14:25:50|30017.8
14:25:51|30017.8
14:25:52|30017.79
14:25:54|30018.05
14:25:54|30018.07
14:25:55|30018.07
14:25:56|30018.07
14:25:57|30018.06
14:25:58|30015.21
14:25:59|30020.54
14:26:00|30020.97
14:26:01|30020.97
14:26:02|30020.96
14:26:03|30020.96
14:26:04|30020.98
14:26:06|30021.93
14:26:07|30021.94
14:26:08|30021.94
14:26:10|30021.94
14:26:10|30024.19
14:26:11|30024.18
14:26:12|30024.19
14:26:13|30024.19
14:26:14|30024.71
14:26:15|30030.2
14:26:16|30032.
14:26:17|30034.08
14:26:18|30037.74
14:26:19|30037.75
14:26:20|30037.75
14:26:21|30037.74
14:26:23|30037.74
14:26:24|30050.
14:26:24|30045.94
14:26:26|30045.94
14:26:27|30045.94
14:26:28|30045.95
14:26:29|30045.95
14:26:30|30049.96
14:26:31|30049.97
14:26:32|30045.95
14:26:33|30045.96
14:26:34|30045.96
14:26:35|30045.95
14:26:36|30042.77
14:26:37|30042.77
14:26:38|30042.77
14:26:38|30042.77
14:26:40|30042.77
14:26:41|30042.77
14:26:42|30042.78
14:26:43|30042.78
14:26:43|30042.78
14:26:45|30042.18
14:26:46|30040.77
14:26:47|30040.76
14:26:48|30040.76
14:26:50|30040.77
14:26:50|30040.77
14:26:52|30040.76
14:26:53|30040.76
14:26:54|30037.77
14:26:55|30037.77
14:26:57|30037.78
14:26:57|30037.77
14:26:58|30037.77
14:26:59|30037.77
14:27:00|30037.78
14:27:01|30037.78
14:27:02|30037.78
14:27:04|30037.77
14:27:05|30037.77
14:27:06|30037.78
14:27:07|30037.78
14:27:08|30037.78
14:27:09|30037.78
14:27:09|30037.78
14:27:11|30040.37
14:27:12|30040.37
14:27:13|30040.37
14:27:15|30040.37
14:27:15|30040.37
14:27:16|30040.37
14:27:17|30040.37
14:27:18|30040.38
14:27:19|30040.37
14:27:20|30040.37
14:27:21|30040.38
14:27:22|30040.38
14:27:23|30040.37
14:27:24|30040.37
14:27:25|30040.37
14:27:26|30040.38
14:27:27|30040.38
14:27:28|30040.37
14:27:29|30040.38
14:27:30|30040.38
14:27:31|30040.37
14:27:32|30040.37
14:27:33|30040.38
14:27:34|30040.38
14:27:35|30040.37
14:27:36|30040.37
14:27:37|30040.38
14:27:38|30040.37
14:27:39|30040.37
14:27:40|30040.37
14:27:41|30040.38
14:27:42|30040.38
14:27:43|30040.38
14:27:44|30040.43
14:27:45|30040.42
14:27:46|30040.43
14:27:48|30040.42
14:27:50|30042.24
14:27:51|30048.93
14:27:52|30049.99
14:27:53|30050.
14:27:54|30050.
14:27:55|30050.
14:27:56|30050.
14:27:57|30049.99
14:27:58|30049.99
14:27:59|30049.99
14:28:00|30051.64
14:28:01|30052.18
14:28:02|30052.18
14:28:03|30048.93
14:28:04|30048.93
14:28:05|30048.7
14:28:06|30047.13
14:28:07|30047.09
14:28:08|30047.09
14:28:10|30047.08
14:28:10|30047.08
14:28:11|30047.09
14:28:12|30047.09
14:28:13|30047.09
14:28:14|30047.08
14:28:15|30047.08
14:28:16|30047.08
14:28:17|30047.08
14:28:18|30047.09
14:28:19|30047.09
14:28:20|30047.09
14:28:21|30047.08
14:28:22|30047.09
14:28:23|30047.09
14:28:24|30047.09
14:28:25|30047.09
14:28:26|30047.09
14:28:27|30051.05
14:28:28|30051.1
14:28:29|30051.1
14:28:30|30051.11
14:28:31|30051.11
14:28:32|30051.11
14:28:34|30051.11
14:28:35|30051.11
14:28:36|30051.11
14:28:37|30051.11
14:28:38|30051.1
14:28:39|30040.
14:28:40|30040.
14:28:40|30040.01
14:28:42|30040.
14:28:44|30033.99
14:28:44|30022.11
14:28:45|30022.1
14:28:47|30024.12
14:28:49|30025.79
14:28:50|30025.79
14:28:51|30025.79
14:28:52|30025.78
14:28:53|30025.78
14:28:54|30025.79
14:28:55|30025.78
14:28:55|30025.78
14:28:57|30025.78
14:28:58|30025.79
14:28:59|30025.78
14:29:00|30025.78
14:29:01|30025.94
14:29:02|30026.89
14:29:03|30026.89
14:29:04|30026.9
14:29:05|30026.89
14:29:07|30026.9
14:29:07|30018.01
14:29:08|30017.03
14:29:09|30017.03
14:29:10|30017.04
14:29:11|30021.81
14:29:12|30021.8
14:29:13|30025.17
14:29:14|30025.17
14:29:16|30025.18
14:29:16|30025.2
14:29:17|30025.19
14:29:18|30025.2
14:29:20|30026.89
14:29:21|30026.89
14:29:22|30026.89
14:29:23|30017.03
14:29:24|30015.76
14:29:25|30011.02
14:29:26|30011.03
14:29:27|30011.03
14:29:28|30011.02
14:29:29|30011.02
14:29:30|30011.02
14:29:31|30011.02
14:29:32|30011.03
14:29:32|30011.03
14:29:34|30011.02
14:29:35|30009.66
14:29:36|30008.49
14:29:37|30008.47
14:29:38|30008.47
14:29:38|30007.28
14:29:40|30007.27
14:29:40|30007.26
14:29:42|30007.27
14:29:43|30007.26
14:29:44|30007.26
14:29:45|30007.27
14:29:46|30007.27
14:29:47|30007.26
14:29:49|30007.26
14:29:50|30007.26
14:29:51|30007.26
14:29:52|30007.26
14:29:53|30007.26
14:29:54|30007.26
14:29:56|30005.02
14:29:56|30005.02
14:29:57|30001.29
14:29:59|30006.99
14:30:00|30013.94
14:30:02|30027.54
14:30:02|30028.06
14:30:04|30022.9
14:30:04|30022.89
14:30:06|30034.21
14:30:07|30034.21
14:30:08|30034.2
14:30:10|30029.12
14:30:10|30029.2
14:30:11|30034.13
14:30:12|30034.14
14:30:14|30034.14
14:30:15|30029.21
14:30:15|30029.21
14:30:16|30029.21
14:30:18|30029.21
14:30:19|30029.21
14:30:20|30029.21
14:30:21|30029.21
14:30:21|30028.95
14:30:23|30027.65
14:30:23|30027.65
14:30:25|30027.64
14:30:26|30027.64
14:30:27|30027.64
14:30:28|30027.64
14:30:29|30027.64
14:30:29|30027.65
14:30:31|30027.64
14:30:31|30027.64
14:30:32|30027.64
14:30:33|30027.64
14:30:35|30027.64
14:30:36|30027.65
14:30:37|30027.64
14:30:38|30027.66
14:30:39|30027.66
14:30:40|30027.65
14:30:41|30021.63
14:30:42|30020.01
14:30:43|30020.01
14:30:44|30020.01
14:30:45|30020.
14:30:46|30020.
14:30:47|30020.
14:30:47|30020.
14:30:48|30020.
14:30:51|30019.9
14:30:51|30018.63
14:30:52|30018.63
14:30:54|30018.64
14:30:55|30018.63
14:30:56|30018.64
14:30:58|30016.05
14:30:58|30016.06
14:30:59|30016.06
14:31:00|30016.06
14:31:01|30016.06
14:31:03|30018.
14:31:04|30018.
14:31:05|30017.99
14:31:06|30017.99
14:31:07|30017.99
14:31:08|30018.
14:31:09|30018.
14:31:10|30018.
14:31:11|30018.
14:31:12|30018.05
14:31:13|30018.62
14:31:14|30018.62
14:31:15|30018.63
14:31:16|30018.63
14:31:17|30018.62
14:31:18|30018.63
14:31:19|30018.63
14:31:20|30018.63
14:31:21|30018.63
14:31:22|30018.62
14:31:23|30018.62
14:31:24|30018.63
14:31:25|30018.63
14:31:26|30018.63
14:31:27|30018.62
14:31:28|30018.63
14:31:29|30018.63
14:31:30|30018.63
14:31:31|30018.63
14:31:32|30018.63
14:31:33|30018.63
14:31:34|30018.63
14:31:35|30018.63
14:31:36|30018.63
14:31:37|30018.62
14:31:38|30018.62
14:31:39|30018.62
14:31:40|30016.82
14:31:41|30016.08
14:31:42|30010.15
14:31:43|30010.14
14:31:44|30010.15
14:31:45|30010.15
14:31:46|30007.85
14:31:47|30007.86
14:31:48|30007.85
14:31:49|30007.85
14:31:51|30007.86
14:31:52|30007.84
14:31:54|30007.84
14:31:54|30007.83
14:31:55|30007.83
14:31:56|30007.84
14:31:58|30007.84
14:31:59|30007.83
14:32:01|30007.83
14:32:01|30007.84
14:32:03|30007.83
14:32:04|30007.83
14:32:05|30001.13
14:32:06|30001.13
14:32:07|30001.13
14:32:08|30001.13
14:32:09|30001.13
14:32:10|30001.13
14:32:11|30001.13
14:32:11|30001.13
14:32:14|30001.13
14:32:15|30001.12
14:32:15|30001.12
14:32:16|30001.13
14:32:17|30002.84
14:32:19|30003.27
14:32:20|30003.27
14:32:21|30003.26
14:32:22|30003.27
14:32:23|30003.27
14:32:24|30003.27
14:32:25|30006.07
14:32:26|30006.37
14:32:26|30006.37
14:32:28|30006.36
14:32:29|30006.36
14:32:30|30006.37
14:32:31|30006.37
14:32:32|30006.36
14:32:33|30006.37
14:32:34|30006.36
14:32:34|30006.36
14:32:36|30006.36
14:32:37|30006.36
14:32:38|30006.37
14:32:40|30006.36
14:32:40|30006.37
14:32:41|30006.37
14:32:42|30006.37
14:32:43|30006.37
14:32:44|30006.37
14:32:45|30006.36
14:32:46|30006.37
14:32:47|30006.37
14:32:48|30006.36
14:32:49|30006.37
14:32:51|30006.36
14:32:53|30006.36
14:32:53|30006.37
14:32:54|30006.37
14:32:55|30006.37
14:32:57|30006.36
14:32:58|30006.36
14:32:59|30006.37
14:33:00|30006.36
14:33:01|30008.64
14:33:03|30008.65
14:33:03|30008.64
14:33:04|30008.57
14:33:05|30008.57
14:33:06|30004.87
14:33:07|30004.87
14:33:08|30001.66
14:33:10|30002.24
14:33:11|30002.23
14:33:12|30002.23
14:33:14|30002.24
14:33:15|30002.24
14:33:16|30002.24
14:33:17|30002.23
14:33:18|30002.23
14:33:19|30002.23
14:33:20|30002.23
14:33:21|30002.23
14:33:22|30002.24
14:33:23|30002.24
14:33:24|30002.23
14:33:25|30002.23
14:33:26|30002.24
14:33:27|30002.24
14:33:28|30002.24
14:33:29|30002.24
14:33:30|30002.23
14:33:31|30002.23
14:33:32|30002.23
14:33:32|30002.24
14:33:34|30002.23
14:33:35|30002.24
14:33:36|30002.23
14:33:37|30002.23
14:33:37|30002.23
14:33:39|30002.23
14:33:39|30002.24
14:33:41|30002.24
14:33:42|30002.23
14:33:42|30002.24
14:33:43|30002.24
14:33:44|30002.23
14:33:46|30002.23
14:33:46|30002.24
14:33:48|30002.24
14:33:49|30002.24
14:33:49|30002.23
14:33:51|30002.24
14:33:53|30003.67
14:33:54|29995.28
14:33:56|29990.06
14:33:56|29987.01
14:33:57|29987.01
14:33:59|29982.65
14:34:01|29982.66
14:34:01|29982.66
14:34:02|29986.81
14:34:03|29988.96
14:34:04|29994.13
14:34:05|29993.86
14:34:06|29989.77
14:34:07|29989.77
14:34:09|29989.76
14:34:10|29989.76
14:34:12|29989.76
14:34:12|29989.77
14:34:13|29989.76
14:34:14|29989.76
14:34:15|29989.76
14:34:16|29989.76
14:34:17|29989.76
14:34:18|29989.76
14:34:19|29989.77
14:34:20|29989.77
14:34:21|29989.77
14:34:22|29989.76
14:34:23|29989.77
14:34:24|29989.76
14:34:25|29989.77
14:34:26|29989.76
14:34:27|29989.77
14:34:28|29989.76
14:34:29|29989.77
14:34:31|29989.77
14:34:32|29989.87
14:34:33|29989.95
14:34:33|29989.95
14:34:35|29989.94
14:34:36|29989.94
14:34:37|29987.08
14:34:38|29987.09
14:34:39|29987.08
14:34:40|29987.09
14:34:41|29987.08
14:34:41|29987.08
14:34:43|29987.08
14:34:44|29987.08
14:34:45|29987.09
14:34:46|29987.08
14:34:46|29987.08
14:34:48|29987.08
14:34:49|29987.09
14:34:50|29987.08
14:34:51|29987.08
14:34:52|29983.72
14:34:53|29983.72
14:34:54|29983.72
14:34:56|29987.08
14:34:56|29987.08
14:34:57|29987.08
14:34:59|29987.08
14:35:00|29987.08
14:35:02|29980.
14:35:03|29977.91
14:35:04|29970.89
14:35:05|29977.48
14:35:06|29983.45
14:35:08|29994.25
14:35:08|29994.26
14:35:09|29995.5
14:35:10|29995.5
14:35:11|29995.51
14:35:13|29995.5
14:35:14|29995.5
14:35:15|29995.51
14:35:16|29995.51
14:35:17|29995.5
14:35:18|29995.5
14:35:19|29995.5
14:35:20|29995.51
14:35:22|29995.51
14:35:22|29995.51
14:35:23|29995.5
14:35:24|29995.5
14:35:25|29995.5
14:35:26|29995.5
14:35:27|29995.51
14:35:28|29995.5
14:35:29|29995.5
14:35:30|29995.51
14:35:31|29995.51
14:35:32|29995.51
14:35:33|29995.5
14:35:34|29995.51
14:35:35|29995.5
14:35:36|29995.5
14:35:37|29995.51
14:35:38|29995.5
14:35:39|29995.5
14:35:40|29995.51
14:35:41|29997.33
14:35:42|29999.31
14:35:43|29999.31
14:35:44|29999.31
14:35:45|29999.3
14:35:46|29999.3
14:35:47|29999.31
14:35:48|29999.31
14:35:49|29999.31
14:35:50|29999.31
14:35:52|29999.31
14:35:53|29999.31
14:35:55|30007.76
14:35:56|30007.76
14:35:57|30007.77
14:35:58|30007.76
14:36:00|29991.99
14:36:01|29988.75
14:36:02|29988.75
14:36:04|29988.88
14:36:05|29991.99
14:36:06|29991.99
14:36:07|29980.46
14:36:09|29978.14
14:36:10|29980.2
14:36:11|29980.22
14:36:12|29980.52
14:36:13|29980.52
14:36:14|29980.52
14:36:14|29980.52
14:36:15|29980.51
14:36:16|29980.51
14:36:17|29980.51
14:36:19|29980.52
14:36:20|29980.51
14:36:21|29980.52
14:36:21|29980.52
14:36:23|29980.52
14:36:24|29982.76
14:36:25|29982.76
14:36:26|29970.74
14:36:26|29970.74
14:36:28|29970.73
14:36:29|29970.74
14:36:30|29970.74
14:36:31|29973.1
14:36:31|29975.87
14:36:32|29975.87
14:36:34|29975.87
14:36:34|29975.87
14:36:35|29975.87
14:36:36|29975.87
14:36:38|29975.86
14:36:39|29975.87
14:36:40|29976.08
14:36:41|29976.36
14:36:42|29976.35
14:36:43|29976.36
14:36:43|29976.36
14:36:44|29976.35
14:36:45|29976.35
14:36:46|29972.12
14:36:47|29972.12
14:36:48|29972.12
14:36:50|29972.12
14:36:50|29960.01
14:36:52|29960.01
14:36:52|29960.01
14:36:54|29985.49
14:36:54|29984.19
14:36:56|29990.24
14:36:58|29988.01
14:36:58|29992.02
14:37:00|29982.68
14:37:01|29982.67
14:37:02|29982.67
14:37:03|29982.67
14:37:04|29982.67
14:37:05|29975.86
14:37:06|29975.86
14:37:07|29975.7
14:37:08|29972.07
14:37:09|29972.07
14:37:10|29962.04
14:37:11|29955.71
14:37:12|29955.71
14:37:13|29961.85
14:37:14|29961.84
14:37:15|29964.08
14:37:16|29948.92
14:37:17|29947.16
14:37:18|29947.16
14:37:19|29951.23
14:37:20|29946.95
14:37:22|29946.67
14:37:22|29946.67
14:37:23|29940.01
14:37:24|29933.71
14:37:26|29929.98
14:37:26|29933.71
14:37:27|29933.74
14:37:29|29933.74
14:37:29|29933.72
14:37:30|29933.72
14:37:31|29933.71
14:37:33|29947.15
14:37:33|29949.41
14:37:35|29954.96
14:37:36|29957.02
14:37:37|29957.02
14:37:38|29954.96
14:37:39|29954.96
14:37:41|29954.96
14:37:41|29954.96
14:37:42|29954.96
14:37:44|29954.95
14:37:45|29954.96
14:37:46|29954.95
14:37:46|29954.95
14:37:48|29954.96
14:37:49|29954.95
14:37:51|29954.96
14:37:51|29950.84
14:37:52|29950.84
14:37:53|29950.83
14:37:54|29950.84
14:37:56|29950.84
14:37:58|29950.83
14:37:59|29950.83
14:37:59|29950.84
14:38:01|29950.84
14:38:02|29950.84
14:38:02|29950.84
14:38:03|29950.83
14:38:04|29950.84
14:38:06|29950.83
14:38:07|29950.84
14:38:07|29950.83
14:38:09|29950.84
14:38:09|29950.84
14:38:10|29950.84
14:38:11|29950.83
14:38:12|29950.84
14:38:13|29950.84
14:38:14|29950.83
14:38:15|29950.83
14:38:16|29950.83
14:38:17|29950.83
14:38:18|29952.94
14:38:19|29952.95
14:38:20|29952.95
14:38:21|29955.63
14:38:23|29956.81
14:38:24|29956.83
14:38:26|29960.76
14:38:26|29960.95
14:38:27|29965.95
14:38:28|29966.62
14:38:30|29968.87
14:38:31|29968.86
14:38:31|29968.86
14:38:33|29968.86
14:38:33|29960.44
14:38:34|29958.92
14:38:35|29954.6
14:38:36|29952.93
14:38:37|29951.82
14:38:38|29950.83
14:38:40|29950.83
14:38:41|29950.84
14:38:42|29950.83
14:38:43|29950.84
14:38:44|29950.83
14:38:45|29950.83
14:38:46|29950.83
14:38:47|29950.83
14:38:48|29950.84
14:38:49|29957.25
14:38:50|29957.25
14:38:51|29958.49
14:38:52|29958.82
14:38:53|29958.81
14:38:54|29955.35
14:38:55|29955.2
14:38:56|29955.15
14:38:58|29951.56
14:38:59|29951.56
14:39:00|29951.65
14:39:01|29947.05
14:39:02|29947.05
14:39:03|29946.95
14:39:04|29946.81
14:39:05|29946.81
14:39:06|29946.81
14:39:07|29946.8
14:39:09|29946.8
14:39:09|29945.38
14:39:11|29947.29
14:39:12|29948.35
14:39:13|29953.9
14:39:14|29953.43
14:39:15|29957.18
14:39:16|29957.38
14:39:17|29957.38
14:39:19|29957.39
14:39:19|29957.4
14:39:21|29957.4
14:39:21|29957.18
14:39:23|29957.18
14:39:24|29953.46
14:39:25|29953.47
14:39:26|29964.51
14:39:27|29965.96
14:39:28|29965.97
14:39:29|29966.14
14:39:30|29968.08
14:39:31|29971.55
14:39:32|29972.14
14:39:33|29968.87
14:39:34|29969.85
14:39:35|29974.45
14:39:36|29974.46
14:39:37|29974.45
14:39:38|29974.45
14:39:39|29974.46
14:39:40|29974.46
14:39:41|29976.06
14:39:42|29976.06
14:39:43|29976.05
14:39:44|29974.89
14:39:45|29971.14
14:39:46|29969.13
14:39:47|29969.13
14:39:48|29969.14
14:39:49|29969.14
14:39:50|29971.14
14:39:51|29971.13
14:39:52|29971.14
14:39:53|29971.14
14:39:54|29971.13
14:39:55|29971.14
14:39:56|29971.13
14:39:57|29971.14
14:39:59|29982.57
14:40:00|29982.58
14:40:01|29982.58
14:40:01|29982.58
14:40:03|29985.6
14:40:04|29985.6
14:40:05|29985.6
14:40:06|29985.6
14:40:07|29985.6
14:40:07|29992.83
14:40:08|29992.26
14:40:10|29998.52
14:40:11|29998.51
14:40:12|29998.51
14:40:13|29998.51
14:40:14|29998.52
14:40:15|29998.51
14:40:17|29998.52
14:40:17|29998.51
14:40:19|29992.46
14:40:19|29992.47
14:40:20|29992.46
14:40:21|29992.46
14:40:22|29992.25
14:40:23|29992.25
14:40:25|29992.25
14:40:26|29992.25
14:40:27|29992.26
14:40:27|29996.92
14:40:28|29996.92
14:40:29|29990.14
14:40:31|29990.14
14:40:31|29987.01
14:40:33|29987.01
14:40:33|29990.14
14:40:35|29996.92
14:40:36|29999.31
14:40:37|29998.01
14:40:38|29992.99
14:40:39|29987.
14:40:40|29984.05
14:40:41|29984.05
14:40:42|29984.06
14:40:43|29984.05
14:40:44|29984.06
14:40:45|29984.05
14:40:46|29984.05
14:40:47|29984.05
14:40:49|29984.06
14:40:49|29984.06
14:40:50|29985.45
14:40:51|29985.
14:40:52|29985.01
14:40:54|29985.
14:40:55|29985.01
14:40:55|29992.46
14:40:57|29992.45
14:40:58|29993.76
14:40:59|29988.83
14:41:01|29988.83
14:41:02|29988.82
14:41:03|29988.83
14:41:04|29988.82
14:41:05|29988.82
14:41:07|29988.82
14:41:07|29988.83
14:41:08|29988.82
14:41:09|29988.82
14:41:11|29988.82
14:41:11|29988.82
14:41:12|29988.82
14:41:14|29988.83
14:41:14|29993.61
14:41:15|29993.61
14:41:16|29993.61
14:41:17|29993.62
14:41:19|29992.62
14:41:20|29992.05
14:41:21|29992.05
14:41:23|29992.05
14:41:24|29992.06
14:41:25|29993.9
14:41:25|29993.89
14:41:26|29993.89
14:41:28|29993.9
14:41:28|29993.9
14:41:30|29993.9
14:41:31|29993.89
14:41:32|29993.9
14:41:32|29993.9
14:41:34|29993.89
14:41:35|29993.9
14:41:36|29993.89
14:41:37|29993.9
14:41:37|29993.9
14:41:39|29993.9
14:41:40|29993.9
14:41:40|29993.9
14:41:41|29993.89
14:41:43|29993.89
14:41:44|29993.89
14:41:45|29993.89
14:41:45|29993.78
14:41:47|29993.78
14:41:48|29993.79
14:41:49|29993.79
14:41:50|29993.78
14:41:51|29993.78
14:41:51|29993.78
14:41:53|29993.79
14:41:54|29993.79
14:41:54|29993.79
14:41:56|29993.79
14:41:57|29997.75
14:41:58|29997.76
14:41:59|29997.75
14:42:01|29997.75
14:42:02|29997.75
14:42:03|29997.75
14:42:05|29997.76
14:42:05|29997.76
14:42:06|29997.76
14:42:07|29997.76
14:42:08|29997.76
14:42:09|29997.76
14:42:11|29997.76
14:42:12|29997.76
14:42:13|29997.76
14:42:14|29997.75
14:42:15|29997.75
14:42:16|29997.75
14:42:17|29997.76
14:42:18|29997.76
14:42:19|29997.76
14:42:20|29997.72
14:42:21|29997.72
14:42:22|29997.71
14:42:23|29997.71
14:42:24|29997.4
14:42:25|29997.41
14:42:26|29997.41
14:42:27|29997.41
14:42:28|29997.4
14:42:29|29997.41
14:42:30|29997.41
14:42:31|29997.41
14:42:32|29997.41
14:42:33|29997.41
14:42:34|29997.41
14:42:35|29997.4
14:42:36|29997.41
14:42:37|29997.4
14:42:38|29997.41
14:42:39|29997.41
14:42:40|29997.4
14:42:41|29997.4
14:42:42|29996.91
14:42:43|29996.9
14:42:44|29996.9
14:42:45|29996.9
14:42:46|29996.9
14:42:47|29996.9
14:42:49|29996.9
14:42:49|29996.89
14:42:50|29996.89
14:42:52|29996.9
14:42:52|29996.9
14:42:53|29996.89
14:42:54|29996.9
14:42:55|29996.89
14:42:57|29996.9
14:42:58|30005.61
14:42:59|30005.62
14:43:00|30005.62
14:43:00|30005.61
14:43:02|30005.62
14:43:04|30005.62
14:43:05|30005.61
14:43:06|30005.61
14:43:07|30005.61
14:43:08|30005.61
14:43:09|30005.61
14:43:10|30005.61
14:43:11|30005.62
14:43:12|30005.61
14:43:13|30005.62
14:43:14|30005.61
14:43:15|30005.61
14:43:16|30002.95
14:43:17|30002.94
14:43:18|30002.94
14:43:19|30002.94
14:43:21|30002.95
14:43:22|30002.95
14:43:23|30002.95
14:43:24|30002.94
14:43:25|30002.94
14:43:26|30002.94
14:43:27|30002.94
14:43:28|30002.94
14:43:29|30002.94
14:43:30|30002.94
14:43:31|30002.95
14:43:32|30002.95
14:43:33|30002.94
14:43:34|30002.95
14:43:35|30002.95
14:43:36|30002.95
14:43:37|30002.95
14:43:39|30002.94
14:43:40|30002.94
14:43:40|30002.94
14:43:41|30002.95
14:43:43|30002.95
14:43:43|30002.95
14:43:45|30003.75
14:43:45|30002.68
14:43:46|30002.68
14:43:48|30002.68
14:43:49|30002.67
14:43:50|30002.68
14:43:50|30002.68
14:43:51|30002.67
14:43:53|30002.67
14:43:54|30002.67
14:43:55|30002.67
14:43:55|30002.68
14:43:56|30002.68
14:43:57|30002.67
14:43:58|30000.69
14:43:59|29999.89
14:44:01|29998.87
14:44:03|29998.72
14:44:03|29998.72
14:44:04|29998.71
14:44:06|29998.72
14:44:07|29998.72
14:44:08|29998.72
14:44:10|29998.72
14:44:11|29998.71
14:44:12|29998.71
14:44:13|29998.72
14:44:14|29998.72
14:44:15|29998.71
14:44:16|29998.71
14:44:17|29998.72
14:44:18|29995.65
14:44:19|29993.79
14:44:20|29997.03
14:44:21|29998.72
14:44:22|29998.71
14:44:24|29998.71
14:44:24|29993.36
14:44:25|29993.36
14:44:26|29991.25
14:44:27|29991.19
14:44:28|29986.99
14:44:30|29986.99
14:44:30|29986.73
14:44:32|29993.37
14:44:32|29993.37
14:44:33|29988.02
14:44:34|29988.02
14:44:35|29987.99
14:44:36|29982.6
14:44:37|29982.59
14:44:38|29976.22
14:44:40|29976.21
14:44:40|29976.21
14:44:42|29976.22
14:44:42|29987.35
14:44:44|29987.35
14:44:44|29984.6
14:44:45|29984.6
14:44:46|29984.59
14:44:47|29979.9
14:44:48|29979.71
14:44:49|29978.61
14:44:50|29978.61
14:44:52|29978.61
14:44:53|29978.6
14:44:53|29976.36
14:44:54|29976.36
14:44:55|29976.36
14:44:56|29976.37
14:44:58|29976.37
14:44:58|29976.36
14:44:59|29976.36
14:45:00|29976.36
14:45:02|29976.37
14:45:02|29979.84
14:45:04|29981.36
14:45:06|29981.35
14:45:07|29981.36
14:45:08|29981.36
14:45:10|29981.35
14:45:10|29981.35
14:45:11|29981.35
14:45:12|29981.35
14:45:13|29981.36
14:45:14|29981.36
14:45:15|29981.35
14:45:16|29981.36
14:45:17|29981.35
14:45:18|29981.36
14:45:19|29981.36
14:45:20|29981.35
14:45:21|29981.35
14:45:22|29981.37
14:45:23|29981.37
14:45:24|29981.36
14:45:25|29981.37
14:45:27|29981.37
14:45:28|29981.37
14:45:29|29981.37
14:45:30|29981.36
14:45:30|29981.37
14:45:32|29981.36
14:45:33|29981.37
14:45:35|29981.36
14:45:35|29981.37
14:45:36|29981.36
14:45:37|29981.36
14:45:38|29981.36
14:45:39|29981.36
14:45:40|29981.37
14:45:41|29981.37
14:45:42|29981.37
14:45:43|29981.37
14:45:44|29981.36
14:45:45|29981.37
14:45:46|29981.37
14:45:47|29981.37
14:45:48|29981.37
14:45:49|29981.37
14:45:50|29981.37
14:45:51|29981.36
14:45:52|29984.58
14:45:53|29984.58
14:45:54|29976.22
14:45:55|29965.89
14:45:56|29965.89
14:45:57|29965.89
14:45:58|29970.97
14:45:59|29969.64
14:46:00|29971.19
14:46:01|29971.19
14:46:03|29975.74
14:46:05|29975.75
14:46:06|29975.75
14:46:07|29975.75
14:46:09|29980.
14:46:09|29980.
14:46:10|29987.06
14:46:11|29987.05
14:46:12|29991.48
14:46:13|29991.49
14:46:14|29991.49
14:46:15|29991.49
14:46:16|29991.49
14:46:17|29995.56
14:46:18|29996.63
14:46:19|29996.64
14:46:20|29996.63
14:46:21|29996.63
14:46:22|29996.64
14:46:23|29996.64
14:46:24|29996.64
14:46:25|29996.64
14:46:26|29996.63
14:46:27|29996.64
14:46:28|29996.64
14:46:29|29996.64
14:46:30|29996.64
14:46:31|29996.64
14:46:32|29996.63
14:46:33|29996.63
14:46:34|29996.63
14:46:35|29996.63
14:46:36|29996.63
14:46:37|29996.64
14:46:38|29996.63
14:46:39|29996.63
14:46:40|29996.63
14:46:42|29996.64
14:46:43|29996.63
14:46:44|29996.64
14:46:45|30008.
14:46:45|29999.08
14:46:47|29998.88
14:46:48|29993.82
14:46:50|29993.76
14:46:50|29993.76
14:46:51|29982.93
14:46:52|29982.93
14:46:53|29983.94
14:46:54|29983.93
14:46:55|29983.94
14:46:56|29982.22
14:46:57|29982.22
14:46:58|29982.22
14:46:59|29982.22
14:47:00|29982.23
14:47:01|29982.23
14:47:02|29982.23
14:47:04|29982.22
14:47:06|29982.22
14:47:06|29982.22
14:47:07|29982.22
14:47:08|29982.22
14:47:09|29982.23
14:47:10|29982.22
14:47:11|29982.22
14:47:12|29982.22
14:47:13|29982.22
14:47:14|29982.23
14:47:15|29982.23
14:47:16|29982.22
14:47:17|29982.22
14:47:18|29982.22
14:47:19|29982.23
14:47:20|29982.22
14:47:21|29982.23
14:47:22|29982.23
14:47:23|29982.23
14:47:24|29982.22
14:47:25|29982.22
14:47:26|29982.23
14:47:27|29982.22
14:47:28|29982.23
14:47:29|29982.29
14:47:31|29982.29
14:47:32|29982.29
14:47:33|29982.29
14:47:34|29982.3
14:47:35|29982.29
14:47:36|29982.3
14:47:37|29982.3
14:47:38|29982.31
14:47:39|29983.1
14:47:40|29983.11
14:47:41|29983.12
14:47:42|29983.12
14:47:42|29983.11
14:47:43|29983.11
14:47:45|29983.11
14:47:46|29983.11
14:47:47|29983.11
14:47:48|29983.11
14:47:49|29983.12
14:47:49|29983.12
14:47:52|29983.11
14:47:52|29983.11
14:47:53|29983.11
14:47:54|29983.12
14:47:55|29983.11
14:47:56|29983.12
14:47:57|29983.12
14:47:59|29983.12
14:48:00|29983.11
14:48:01|29983.11
14:48:02|29983.12
14:48:02|29983.12
14:48:04|29983.12
14:48:06|29983.11
14:48:07|29983.12
14:48:08|29983.11
14:48:10|29983.12
14:48:10|29983.12
14:48:12|29983.13
14:48:13|29983.13
14:48:15|29983.12
14:48:15|29983.12
14:48:16|29983.12
14:48:17|29983.12
14:48:18|29983.12
14:48:19|29983.12
14:48:20|29983.12
14:48:21|29983.13
14:48:22|29983.13
14:48:23|29983.12
14:48:25|29983.12
14:48:26|29983.12
14:48:27|29983.13
14:48:27|29983.12
14:48:28|29983.13
14:48:30|29983.13
14:48:31|29983.12
14:48:32|29983.12
14:48:33|29983.13
14:48:34|29983.12
14:48:35|29983.13
14:48:36|29983.13
14:48:36|29983.13
14:48:38|29979.3
14:48:39|29971.27
14:48:40|29972.77
14:48:42|29972.76
14:48:42|29972.76
14:48:44|29972.77
14:48:45|29972.77
14:48:46|29972.77
14:48:47|29972.77
14:48:48|29967.34
14:48:49|29967.35
14:48:50|29967.29
14:48:51|29967.28
14:48:52|29965.89
14:48:53|29965.7
14:48:54|29965.15
14:48:55|29965.15
14:48:56|29965.15
14:48:57|29965.15
14:48:58|29965.67
14:48:59|29965.66
14:48:59|29965.66
14:49:00|29965.66
14:49:02|29965.67
14:49:02|29965.73
14:49:04|29966.47
14:49:05|29966.71
14:49:07|29971.99
14:49:08|29971.99
14:49:10|29971.99
14:49:10|29971.99
14:49:12|29971.98
14:49:13|29971.98
14:49:14|29972.77
14:49:16|29972.76
14:49:16|29972.76
14:49:17|29973.86
14:49:20|29973.85
14:49:20|29973.86
14:49:21|29973.86
14:49:22|29973.86
14:49:23|29973.86
14:49:25|29973.86
14:49:25|29973.86
14:49:27|29973.85
14:49:28|29973.85
14:49:29|29973.85
14:49:30|29973.86
14:49:31|29973.85
14:49:32|29973.86
14:49:32|29973.85
14:49:35|29973.85
14:49:35|29973.86
14:49:36|29973.85
14:49:37|29973.86
14:49:38|29973.86
14:49:39|29973.85
14:49:40|29973.85
14:49:41|29973.85
14:49:42|29973.86
14:49:43|29973.85
14:49:44|29973.86
14:49:45|29973.85
14:49:46|29973.86
14:49:47|29973.86
14:49:49|29973.85
14:49:50|29973.85
14:49:51|29972.05
14:49:52|29971.98
14:49:53|29968.73
14:49:54|29968.73
14:49:55|29968.73
14:49:55|29968.73
14:49:57|29968.7
14:49:58|29968.71
14:49:59|29968.7
14:50:00|29968.7
14:50:01|29973.26
14:50:02|29973.26
14:50:03|29973.26
14:50:04|29973.26
14:50:06|29973.26
14:50:07|29973.26
14:50:09|29973.27
14:50:10|29973.26
14:50:11|29973.26
14:50:12|29973.26
14:50:13|29973.27
14:50:14|29973.27
14:50:15|29973.26
14:50:17|29973.27
14:50:17|29973.26
14:50:19|29973.27
14:50:20|29973.26
14:50:21|29973.27
14:50:22|29973.27
14:50:23|29973.27
14:50:24|29973.27
14:50:25|29973.26
14:50:27|29973.27
14:50:27|29973.27
14:50:28|29973.85
14:50:29|29973.84
14:50:31|29973.85
14:50:32|29973.85
14:50:32|29973.85
14:50:34|29973.85
14:50:35|29973.85
14:50:35|29973.85
14:50:36|29973.84
14:50:37|29973.84
14:50:38|29973.85
14:50:39|29973.85
14:50:41|29973.84
14:50:42|29973.85
14:50:43|29973.84
14:50:43|29973.85
14:50:45|29973.85
14:50:45|29973.85
14:50:46|29973.85
14:50:47|29973.84
14:50:49|29973.84
14:50:49|29973.84
14:50:50|29973.84
14:50:52|29973.84
14:50:52|29973.84
14:50:53|29973.04
14:50:55|29972.56
14:50:56|29972.57
14:50:57|29965.72
14:50:58|29965.
14:50:59|29965.01
14:51:00|29965.01
14:51:01|29964.11
14:51:02|29964.09
14:51:03|29964.09
14:51:04|29964.09
14:51:05|29964.08
14:51:06|29964.08
14:51:07|29960.3
14:51:08|29960.3
14:51:10|29960.3
14:51:11|29960.3
14:51:12|29960.3
14:51:13|29960.01
14:51:13|29960.01
14:51:15|29959.98
14:51:16|29959.96
14:51:17|29959.97
14:51:18|29959.97
14:51:19|29957.86
14:51:20|29957.49
14:51:22|29957.45
14:51:23|29956.21
14:51:23|29956.21
14:51:25|29956.22
14:51:26|29956.21
14:51:27|29956.22
14:51:27|29956.22
14:51:29|29956.22
14:51:30|29956.21
14:51:31|29956.21
14:51:31|29956.22
14:51:33|29956.22
14:51:34|29956.22
14:51:34|29956.22
14:51:36|29956.21
14:51:37|29956.22
14:51:39|29956.21
14:51:39|29956.21
14:51:40|29956.21
14:51:41|29956.21
14:51:42|29956.22
14:51:44|29956.22
14:51:44|29956.22
14:51:46|29954.17
14:51:47|29954.17
14:51:47|29950.58
14:51:49|29950.58
14:51:50|29949.46
14:51:51|29946.76
14:51:52|29946.76
14:51:53|29946.72
14:51:53|29946.72
14:51:55|29945.94
14:51:56|29945.88
14:51:57|29945.87
14:51:58|29945.88
14:51:58|29945.81
14:51:59|29945.81
14:52:01|29945.8
14:52:01|29945.8
14:52:03|29945.8
14:52:04|29945.8
14:52:04|29945.8
14:52:06|29945.8
14:52:07|29945.81
14:52:09|29945.73
14:52:10|29945.72
14:52:12|29945.72
14:52:12|29945.72
14:52:13|29945.72
14:52:14|29945.73
14:52:16|29945.72
14:52:17|29945.73
14:52:18|29945.73
14:52:19|29945.73
14:52:20|29945.72
14:52:20|29945.7
14:52:22|29945.71
14:52:23|29950.
14:52:24|29949.99
14:52:25|29949.99
14:52:26|29950.
14:52:28|29949.99
14:52:29|29949.99
14:52:31|29949.99
14:52:31|29949.99
14:52:32|29950.
14:52:33|29955.33
14:52:34|29956.21
14:52:35|29957.55
14:52:36|29957.55
14:52:37|29956.99
14:52:38|29956.99
14:52:39|29954.94
14:52:40|29954.95
14:52:41|29954.94
14:52:42|29954.94
14:52:43|29954.95
14:52:44|29955.16
14:52:45|29955.15
14:52:46|29955.18
14:52:47|29956.22
14:52:48|29956.22
14:52:49|29956.22
14:52:50|29956.22
14:52:51|29956.22
14:52:52|29956.22
14:52:53|29956.22
14:52:54|29956.21
14:52:55|29956.21
14:52:56|29956.22
14:52:57|29956.21
14:52:58|29956.21
14:52:59|29956.22
14:53:00|29956.22
14:53:01|29956.22
14:53:02|29956.22
14:53:03|29956.22
14:53:04|29956.22
14:53:05|29956.21
14:53:07|29956.22
14:53:09|29956.22
14:53:09|29956.21
14:53:11|29956.22
14:53:12|29956.22
14:53:13|29956.21
14:53:14|29956.22
14:53:15|29956.21
14:53:16|29956.22
14:53:17|29956.22
14:53:18|29956.22
14:53:20|29956.21
14:53:20|29956.21
14:53:21|29956.22
14:53:22|29956.22
14:53:23|29956.22
14:53:24|29956.22
14:53:25|29956.21
14:53:26|29956.21
14:53:27|29956.21
14:53:28|29956.22
14:53:29|29956.22
14:53:30|29956.22
14:53:31|29956.21
14:53:33|29956.21
14:53:34|29956.21
14:53:35|29956.21
14:53:36|29956.22
14:53:37|29956.22
14:53:39|29956.22
14:53:39|29956.21
14:53:40|29956.21
14:53:41|29956.21
14:53:42|29956.21
14:53:43|29956.22
14:53:44|29953.4
14:53:45|29951.96
14:53:46|29951.96
14:53:47|29951.95
14:53:48|29951.96
14:53:49|29951.96
14:53:50|29951.96
14:53:51|29951.96
14:53:52|29951.96
14:53:53|29951.96
14:53:54|29951.96
14:53:55|29951.96
14:53:56|29951.95
14:53:57|29951.95
14:53:58|29951.95
14:53:59|29945.7
14:54:00|29943.26
14:54:01|29942.9
14:54:02|29942.9
14:54:03|29942.9
14:54:04|29942.9
14:54:05|29942.89
14:54:07|29942.9
14:54:08|29942.89
14:54:10|29942.9
14:54:10|29942.89
14:54:12|29942.9
14:54:13|29942.9
14:54:14|29942.9
14:54:15|29942.9
14:54:17|29942.89
14:54:18|29942.89
14:54:19|29942.89
14:54:20|29942.9
14:54:21|29942.9
14:54:22|29942.9
14:54:23|29942.83
14:54:24|29942.84
14:54:25|29942.84
14:54:26|29940.83
14:54:27|29940.82
14:54:28|29940.82
14:54:29|29940.83
14:54:30|29940.83
14:54:31|29940.83
14:54:32|29940.82
14:54:33|29940.82
14:54:34|29940.82
14:54:35|29940.82
14:54:36|29940.82
14:54:37|29940.82
14:54:38|29940.83
14:54:39|29939.33
14:54:40|29939.33
14:54:41|29939.33
14:54:42|29939.32
14:54:43|29939.33
14:54:44|29939.33
14:54:45|29939.33
14:54:46|29939.32
14:54:47|29937.41
14:54:48|29937.42
14:54:49|29937.42
14:54:50|29937.41
14:54:51|29937.42
14:54:52|29937.42
14:54:53|29937.41
14:54:54|29937.42
14:54:55|29937.41
14:54:56|29937.41
14:54:57|29937.41
14:54:58|29937.42
14:54:59|29937.41
14:55:00|29937.41
14:55:01|29937.42
14:55:02|29937.42
14:55:03|29937.41
14:55:04|29937.41
14:55:05|29937.42
14:55:06|29933.91
14:55:07|29933.75
14:55:09|29933.75
14:55:10|29933.75
14:55:11|29933.74
14:55:12|29933.74
14:55:14|29933.31
14:55:15|29933.3
14:55:16|29933.3
14:55:17|29933.21
14:55:18|29931.68
14:55:18|29931.68
14:55:20|29930.
14:55:21|29930.01
14:55:22|29930.
14:55:23|29930.
14:55:24|29930.
14:55:25|29930.01
14:55:26|29930.01
14:55:27|29930.01
14:55:28|29932.68
14:55:30|29936.94
14:55:30|29936.94
14:55:31|29936.94
14:55:32|29936.95
14:55:33|29936.94
14:55:34|29936.94
14:55:35|29936.94
14:55:36|29936.94
14:55:37|29936.94
14:55:38|29936.94
14:55:39|29933.63
14:55:40|29933.63
14:55:41|29933.63
14:55:43|29933.63
14:55:44|29933.63
14:55:45|29933.63
14:55:46|29933.63
14:55:47|29933.63
14:55:48|29933.63
14:55:49|29933.63
14:55:50|29933.64
14:55:51|29933.64
14:55:52|29933.63
14:55:53|29936.92
14:55:54|29939.96
14:55:55|29939.96
14:55:56|29938.45
14:55:57|29938.45
14:55:58|29938.45
14:55:59|29938.46
14:55:59|29938.46
14:56:01|29938.45
14:56:02|29938.45
14:56:03|29938.46
14:56:04|29944.28
14:56:05|29950.41
14:56:06|29950.41
14:56:07|29950.41
14:56:08|29950.4
14:56:09|29950.4
14:56:11|29950.35
14:56:12|29950.34
14:56:14|29950.35
14:56:14|29950.35
14:56:16|29950.35
14:56:18|29950.35
14:56:18|29950.35
14:56:19|29950.35
14:56:20|29950.34
14:56:21|29950.35
14:56:22|29950.35
14:56:23|29950.35
14:56:24|29950.36
14:56:25|29950.36
14:56:26|29950.35
14:56:28|29952.73
14:56:29|29952.72
14:56:30|29952.72
14:56:31|29952.73
14:56:32|29952.73
14:56:34|29952.73
14:56:34|29952.72
14:56:35|29952.73
14:56:37|29952.73
14:56:38|29952.72
14:56:39|29952.73
14:56:40|29952.72
14:56:41|29952.73
14:56:42|29952.72
14:56:43|29952.73
14:56:44|29952.73
14:56:46|29960.31
14:56:46|29960.31
14:56:47|29960.31
14:56:48|29960.31
14:56:49|29960.3
14:56:50|29960.3
14:56:51|29960.3
14:56:52|29960.3
14:56:53|29960.3
14:56:54|29960.31
14:56:55|29964.22
14:56:56|29964.23
14:56:57|29964.23
14:56:58|29964.23
14:56:59|29964.23
14:57:00|29964.22
14:57:01|29962.97
14:57:02|29962.96
14:57:03|29962.96
14:57:04|29962.97
14:57:06|29962.96
14:57:07|29962.96
14:57:08|29962.97
14:57:08|29962.97
14:57:11|29962.97
14:57:12|29962.96
14:57:14|29962.96
14:57:14|29962.96
14:57:15|29962.97
14:57:16|29962.97
14:57:17|29962.96
14:57:18|29962.97
14:57:20|29962.96
14:57:21|29962.96
14:57:22|29962.96
14:57:23|29962.96
14:57:24|29962.97
14:57:25|29962.97
14:57:26|29962.97
14:57:27|29962.96
14:57:28|29962.97
14:57:29|29962.97
14:57:30|29962.97
14:57:31|29962.97
14:57:32|29964.06
14:57:33|29964.05
14:57:34|29964.06
14:57:35|29964.06
14:57:36|29964.05
14:57:37|29964.06
14:57:38|29964.06
14:57:39|29964.06
14:57:39|29964.06
14:57:41|29964.05
14:57:42|29964.06
14:57:43|29964.05
14:57:44|29964.06
14:57:44|29964.05
14:57:47|29964.06
14:57:47|29964.06
14:57:48|29964.06
14:57:49|29964.06
14:57:50|29964.05
14:57:51|29964.05
14:57:52|29964.05
14:57:53|29964.05
14:57:54|29964.05
14:57:55|29964.05
14:57:56|29964.06
14:57:57|29964.06
14:57:58|29964.05
14:57:59|29964.06
14:58:00|29964.06
14:58:01|29964.07
14:58:02|29964.07
14:58:03|29964.07
14:58:04|29964.06
14:58:05|29964.06
14:58:06|29964.07
14:58:07|29964.06
14:58:08|29963.
14:58:09|29963.01
14:58:11|29963.
14:58:13|29963.
14:58:13|29963.
14:58:14|29963.
14:58:15|29963.01
14:58:16|29963.01
14:58:17|29963.
14:58:19|29963.01
14:58:20|29963.
14:58:21|29963.01
14:58:22|29963.01
14:58:23|29963.
14:58:24|29963.
14:58:25|29963.
14:58:26|29963.
14:58:27|29963.
14:58:29|29963.
14:58:29|29963.
14:58:30|29963.01
14:58:31|29963.01
14:58:32|29963.01
14:58:33|29963.01
14:58:34|29963.01
14:58:35|29963.01
14:58:36|29963.
14:58:38|29963.01
14:58:38|29963.01
14:58:39|29963.01
14:58:41|29963.
14:58:41|29963.
14:58:43|29963.
14:58:45|29963.01
14:58:45|29963.
14:58:46|29963.01
14:58:47|29963.71
14:58:48|29964.14
14:58:49|29964.14
14:58:50|29964.14
14:58:51|29964.14
14:58:52|29964.14
14:58:53|29964.15
14:58:54|29964.17
14:58:55|29964.17
14:58:56|29965.
14:58:57|29964.99
14:58:58|29964.99
14:58:59|29964.99
14:59:00|29964.99
14:59:01|29964.99
14:59:02|29965.
14:59:03|29965.
14:59:04|29964.99
14:59:05|29965.
14:59:06|29965.
14:59:07|29965.
14:59:08|29965.
14:59:09|29965.
14:59:10|29964.99
14:59:12|29964.99
14:59:13|29964.99
14:59:14|29964.99
14:59:15|29964.99
14:59:16|29964.2
14:59:17|29964.2
14:59:18|29964.19
14:59:20|29964.19
14:59:21|29964.2
14:59:21|29964.2
14:59:23|29964.19
14:59:24|29964.19
14:59:25|29964.19
14:59:26|29964.19
14:59:27|29964.19
14:59:28|29964.2
14:59:29|29964.2
14:59:30|29964.2
14:59:31|29964.2
14:59:31|29964.2
14:59:33|29964.2
14:59:34|29964.2
14:59:35|29964.2
14:59:36|29964.19
14:59:37|29964.19
14:59:38|29964.2
14:59:39|29964.2
14:59:40|29964.19
14:59:41|29964.2
14:59:42|29964.2
14:59:43|29964.19
14:59:44|29964.2
14:59:45|29964.2
14:59:46|29964.19
14:59:47|29964.19
14:59:48|29964.2
14:59:49|29964.19
14:59:50|29964.19
14:59:51|29964.19
14:59:52|29964.19
14:59:53|29964.2
14:59:54|29964.22
14:59:55|29964.22
14:59:56|29964.77
14:59:57|29964.77
14:59:58|29964.78
14:59:59|29964.77
15:00:00|29964.77
15:00:01|29964.78
15:00:02|29964.77
15:00:03|29964.78
15:00:04|29964.77
15:00:05|29964.77
15:00:06|29964.77
15:00:07|29964.78
15:00:08|29965.
15:00:09|29965.01
15:00:10|29965.01
15:00:11|29965.01
15:00:12|29965.01
15:00:14|29965.01
15:00:15|29965.17
15:00:17|29966.82
15:00:18|29966.82
15:00:19|29967.62
15:00:21|29967.62
15:00:21|29967.62
15:00:23|29967.62
15:00:23|29967.61
15:00:25|29967.62
15:00:26|29967.62
15:00:27|29967.62
15:00:28|29967.61
15:00:29|29967.62
15:00:30|29967.62
15:00:31|29967.62
15:00:32|29967.62
15:00:33|29967.61
15:00:34|29967.61
15:00:35|29969.45
15:00:36|29976.64
15:00:37|29973.73
15:00:38|29973.73
15:00:39|29973.74
15:00:40|29973.73
15:00:41|29973.74
15:00:42|29973.74
15:00:43|29973.74
15:00:44|29973.74
15:00:45|29973.74
15:00:46|29973.74
15:00:47|29974.75
15:00:48|29977.29
15:00:49|29977.29
15:00:50|29977.29
15:00:51|29977.29
15:00:52|29977.29
15:00:53|29977.28
15:00:55|29977.29
15:00:56|29977.28
15:00:56|29977.28
15:00:57|29973.73
15:00:58|29973.74
15:01:00|29973.74
15:01:00|29973.74
15:01:01|29973.74
15:01:03|29973.74
15:01:04|29973.74
15:01:05|29973.74
15:01:06|29973.82
15:01:07|29977.13
15:01:08|29977.13
15:01:09|29977.13
15:01:10|29977.13
15:01:11|29979.5
15:01:12|29979.5
15:01:14|29979.49
15:01:15|29979.5
15:01:16|29979.5
15:01:17|29979.5
15:01:18|29979.49
15:01:19|29979.49
15:01:20|29979.49
15:01:21|29979.5
15:01:22|29979.5
15:01:23|29979.49
15:01:24|29979.5
15:01:25|29979.5
15:01:26|29979.49
15:01:27|29979.5
15:01:28|29979.5
15:01:29|29979.49
15:01:30|29979.5
15:01:31|29979.5
15:01:32|29979.5
15:01:33|29979.5
15:01:34|29979.5
15:01:35|29979.49
15:01:36|29979.49
15:01:37|29979.49
15:01:38|29979.5
15:01:39|29979.5
15:01:41|29979.5
15:01:42|29979.49
15:01:42|29979.5
15:01:43|29979.49
15:01:45|29979.5
15:01:45|29979.5
15:01:46|29979.5
15:01:47|29979.49
15:01:48|29979.49
15:01:50|29979.5
15:01:50|29979.5
15:01:51|29979.5
15:01:52|29979.5
15:01:53|29979.5
15:01:54|29979.5
15:01:56|29979.5
15:01:56|29979.49
15:01:58|29979.5
15:01:59|29979.49
15:01:59|29979.5
15:02:00|29979.5
15:02:01|29979.5
15:02:02|29979.51
15:02:04|29979.52
15:02:05|29979.51
15:02:05|29979.52
15:02:06|29979.52
15:02:07|29979.51
15:02:09|29979.52
15:02:10|29981.24
15:02:11|29981.24
15:02:12|29981.23
15:02:13|29981.24
15:02:14|29981.23
15:02:16|29981.24
15:02:17|29981.24
15:02:18|29981.24
15:02:20|29981.24
15:02:21|29981.24
15:02:22|29981.25
15:02:22|29981.24
15:02:24|29981.24
15:02:25|29981.24
15:02:26|29981.25
15:02:27|29981.24
15:02:28|29977.44
15:02:29|29967.83
15:02:30|29962.97
15:02:31|29962.96
15:02:32|29959.97
15:02:33|29955.17
15:02:34|29955.17
15:02:35|29952.72
15:02:36|29952.72
15:02:37|29952.72
15:02:39|29952.72
15:02:40|29952.72
15:02:40|29950.02
15:02:41|29947.5
15:02:42|29944.77
15:02:43|29944.77
15:02:44|29944.71
15:02:45|29941.04
15:02:47|29940.81
15:02:48|29935.26
15:02:49|29935.27
15:02:49|29935.26
15:02:51|29935.26
15:02:51|29935.26
15:02:53|29935.27
15:02:54|29935.26
15:02:54|29933.7
15:02:55|29933.12
15:02:57|29933.12
15:02:58|29930.02
15:03:00|29930.
15:03:00|29929.88
15:03:01|29929.88
15:03:02|29925.24
15:03:03|29928.22
15:03:05|29929.68
15:03:05|29929.69
15:03:08|29929.69
15:03:08|29929.68
15:03:09|29929.69
15:03:10|29929.68
15:03:11|29929.69
15:03:12|29929.69
15:03:13|29932.41
15:03:15|29934.96
15:03:17|29932.43
15:03:17|29932.44
15:03:18|29932.44
15:03:19|29932.43
15:03:20|29932.43
15:03:22|29932.43
15:03:23|29932.43
15:03:25|29932.43
15:03:25|29932.43
15:03:27|29932.44
15:03:28|29932.44
15:03:29|29932.43
15:03:30|29928.64
15:03:31|29928.63
15:03:32|29928.45
15:03:33|29928.45
15:03:34|29928.45
15:03:35|29928.45
15:03:36|29926.3
15:03:37|29926.31
15:03:38|29925.22
15:03:39|29925.23
15:03:40|29925.22
15:03:41|29921.01
15:03:43|29921.02
15:03:43|29921.02
15:03:44|29921.01
15:03:45|29921.01
15:03:46|29920.01
15:03:47|29914.16
15:03:48|29914.17
15:03:49|29914.16
15:03:50|29914.17
15:03:51|29914.17
15:03:52|29914.16
15:03:53|29914.16
15:03:54|29912.18
15:03:55|29912.06
15:03:56|29912.06
15:03:57|29910.01
15:03:58|29910.
15:03:59|29910.
15:04:01|29910.
15:04:02|29910.
15:04:03|29910.01
15:04:04|29911.41
15:04:04|29911.41
15:04:06|29927.15
15:04:07|29927.15
15:04:08|29927.16
15:04:09|29927.15
15:04:10|29932.39
15:04:11|29932.38
15:04:12|29932.38
15:04:13|29932.38
15:04:14|29930.03
15:04:15|29922.8
15:04:17|29922.37
15:04:18|29922.36
15:04:20|29922.36
15:04:20|29922.37
15:04:21|29922.37
15:04:23|29922.36
15:04:24|29922.37
15:04:25|29922.36
15:04:26|29922.37
15:04:27|29922.36
15:04:29|29922.37
15:04:30|29922.37
15:04:30|29922.37
15:04:32|29922.37
15:04:33|29922.37
15:04:34|29922.36
15:04:35|29922.38
15:04:36|29922.37
15:04:37|29922.37
15:04:38|29923.36
15:04:39|29923.36
15:04:40|29923.36
15:04:41|29923.37
15:04:42|29923.36
15:04:43|29923.36
15:04:44|29923.36
15:04:45|29923.37
15:04:46|29923.37
15:04:47|29923.36
15:04:48|29923.36
15:04:49|29923.36
15:04:50|29923.36
15:04:52|29923.36
15:04:53|29923.36
15:04:53|29923.36
15:04:55|29923.36
15:04:56|29923.36
15:04:56|29923.36
15:04:57|29923.36
15:04:59|29923.36
15:05:00|29923.36
15:05:01|29923.37
15:05:02|29926.39
15:05:03|29926.38
15:05:04|29926.38
15:05:05|29926.38
15:05:06|29926.39
15:05:07|29926.38
15:05:08|29926.38
15:05:10|29926.38
15:05:10|29926.39
15:05:12|29926.38
15:05:13|29926.38
15:05:14|29926.38
15:05:16|29926.39
15:05:17|29926.38
15:05:17|29926.39
15:05:18|29926.39
15:05:21|29926.4
15:05:21|29926.4
15:05:22|29926.4
15:05:23|29926.4
15:05:24|29926.4
15:05:26|29926.39
15:05:27|29926.39
15:05:28|29926.39
15:05:29|29926.4
15:05:30|29926.4
15:05:31|29926.39
15:05:32|29926.39
15:05:33|29926.39
15:05:34|29926.39
15:05:35|29926.4
15:05:36|29926.87
15:05:37|29932.3
15:05:37|29932.3
15:05:39|29932.3
15:05:39|29932.3
15:05:41|29932.29
15:05:41|29932.3
15:05:43|29932.3
15:05:44|29932.3
15:05:45|29932.32
15:05:46|29934.11
15:05:47|29934.11
15:05:48|29934.11
15:05:49|29934.11
15:05:50|29934.1
15:05:51|29934.11
15:05:53|29934.11
15:05:53|29934.11
15:05:54|29934.11
15:05:55|29934.11
15:05:56|29934.1
15:05:57|29934.5
15:05:58|29937.83
15:05:59|29937.83
15:06:00|29938.82
15:06:01|29938.82
15:06:02|29938.82
15:06:03|29938.82
15:06:04|29936.06
15:06:05|29934.5
15:06:06|29934.12
15:06:07|29934.12
15:06:08|29934.12
15:06:09|29934.13
15:06:10|29934.13
15:06:11|29934.12
15:06:12|29934.13
15:06:13|29934.12
15:06:14|29934.12
15:06:15|29934.12
15:06:16|29934.12
15:06:18|29932.29
15:06:19|29928.15
15:06:20|29928.12
15:06:21|29928.12
15:06:21|29928.12
15:06:23|29928.13
15:06:23|29928.
15:06:26|29928.
15:06:26|29928.
15:06:27|29928.01
15:06:28|29928.01
15:06:29|29928.
15:06:30|29928.01
15:06:31|29925.76
15:06:32|29924.52
15:06:33|29924.51
15:06:34|29924.52
15:06:35|29924.51
15:06:36|29924.52
15:06:37|29924.51
15:06:38|29928.12
15:06:40|29933.49
15:06:41|29933.49
15:06:42|29937.87
15:06:43|29938.81
15:06:43|29938.81
15:06:45|29938.81
15:06:46|29938.81
15:06:47|29938.81
15:06:48|29938.82
15:06:49|29938.82
15:06:50|29935.6
15:06:51|29935.61
15:06:52|29935.6
15:06:52|29935.6
15:06:54|29935.6
15:06:55|29935.61
15:06:56|29935.6
15:06:57|29935.6
15:06:58|29935.61
15:06:59|29935.61
15:07:00|29935.61
15:07:01|29935.6
15:07:02|29935.61
15:07:03|29935.61
15:07:04|29935.61
15:07:05|29935.61
15:07:05|29935.61
15:07:07|29935.6
15:07:08|29935.61
15:07:09|29935.6
15:07:10|29935.61
15:07:11|29935.61
15:07:12|29935.6
15:07:13|29935.61
15:07:14|29935.61
15:07:15|29935.7
15:07:15|29935.69
15:07:16|29935.7
15:07:19|29935.7
15:07:19|29935.69
15:07:20|29935.7
15:07:21|29935.7
15:07:23|29938.48
15:07:24|29938.48
15:07:25|29938.49
15:07:26|29938.49
15:07:27|29938.48
15:07:28|29938.48
15:07:29|29938.49
15:07:30|29938.48
15:07:31|29938.48
15:07:32|29938.48
15:07:33|29938.8
15:07:34|29938.8
15:07:35|29938.81
15:07:36|29938.81
15:07:37|29937.96
15:07:39|29937.96
15:07:39|29937.96
15:07:40|29937.95
15:07:41|29937.95
15:07:43|29937.95
15:07:43|29937.95
15:07:45|29937.96
15:07:46|29937.96
15:07:46|29937.95
15:07:48|29937.95
15:07:49|29937.95
15:07:50|29937.96
15:07:50|29938.
15:07:51|29939.75
15:07:53|29939.75
15:07:54|29939.75
15:07:54|29939.75
15:07:56|29939.75
15:07:57|29939.75
15:07:57|29939.75
15:07:59|29939.75
15:08:00|29939.75
15:08:01|29939.75
15:08:02|29939.75
15:08:03|29935.6
15:08:04|29928.45
15:08:05|29928.44
15:08:06|29928.44
15:08:07|29928.45
15:08:08|29928.45
15:08:09|29928.45
15:08:10|29928.45
15:08:11|29928.45
15:08:12|29928.45
15:08:13|29928.44
15:08:14|29928.44
15:08:15|29928.44
15:08:16|29928.44
15:08:17|29928.45
15:08:18|29930.31
15:08:20|29933.
15:08:21|29932.99
15:08:22|29933.
15:08:23|29932.99
15:08:25|29932.99
15:08:26|29932.99
15:08:27|29932.99
15:08:28|29933.
15:08:28|29932.99
15:08:29|29932.99
15:08:31|29933.
15:08:32|29932.99
15:08:33|29932.99
15:08:34|29932.99
15:08:35|29933.
15:08:37|29932.99
15:08:37|29932.99
15:08:39|29932.99
15:08:40|29936.91
15:08:41|29936.91
15:08:41|29936.91
15:08:43|29936.92
15:08:44|29936.92
15:08:45|29936.91
15:08:46|29936.91
15:08:47|29936.91
15:08:49|29936.91
15:08:50|29936.91
15:08:51|29936.91
15:08:52|29936.92
15:08:53|29936.92
15:08:54|29936.92
15:08:55|29936.92
15:08:56|29936.92
15:08:57|29936.91
15:08:58|29936.92
15:08:59|29936.91
15:09:00|29936.91
15:09:01|29936.91
15:09:02|29936.91
15:09:03|29936.91
15:09:04|29936.91
15:09:05|29936.91
15:09:06|29936.91
15:09:07|29929.4
15:09:08|29929.4
15:09:09|29929.4
15:09:10|29929.4
15:09:11|29929.41
15:09:12|29929.41
15:09:13|29929.41
15:09:14|29929.4
15:09:15|29928.11
15:09:16|29927.26
15:09:17|29927.26
15:09:18|29927.26
15:09:19|29927.25
15:09:21|29927.26
15:09:22|29927.25
15:09:23|29927.25
15:09:24|29927.25
15:09:25|29927.25
15:09:26|29927.25
15:09:27|29927.26
15:09:28|29927.25
15:09:29|29927.25
15:09:30|29927.25
15:09:31|29927.25
15:09:32|29927.25
15:09:33|29927.25
15:09:34|29927.25
15:09:36|29927.26
15:09:36|29927.25
15:09:38|29927.26
15:09:39|29927.25
15:09:40|29927.25
15:09:41|29927.25
15:09:42|29927.26
15:09:43|29927.25
15:09:44|29927.25
15:09:45|29927.25
15:09:47|29927.25
15:09:47|29927.25
15:09:49|29927.25
15:09:50|29927.25
15:09:50|29927.25
15:09:51|29927.26
15:09:53|29927.26
15:09:54|29927.25
15:09:55|29927.25
15:09:56|29927.25
15:09:57|29927.25
15:09:58|29927.26
15:09:59|29927.25
15:10:00|29927.25
15:10:01|29927.25
15:10:03|29927.25
15:10:03|29927.25
15:10:05|29927.26
15:10:06|29927.26
15:10:07|29927.26
15:10:08|29927.25
15:10:09|29929.63
15:10:10|29930.
15:10:11|29933.22
15:10:12|29933.23
15:10:14|29933.22
15:10:14|29933.23
15:10:15|29933.22
15:10:16|29933.22
15:10:17|29933.23
15:10:18|29933.22
15:10:20|29933.22
15:10:22|29933.22
15:10:22|29933.22
15:10:24|29933.23
15:10:25|29933.23
15:10:26|29933.23
15:10:27|29933.23
15:10:29|29933.22
15:10:29|29933.22
15:10:30|29933.23
15:10:31|29933.23
15:10:32|29936.92
15:10:33|29939.76
15:10:34|29941.31
15:10:35|29941.85
15:10:36|29941.84
15:10:38|29941.85
15:10:38|29941.84
15:10:40|29941.85
15:10:42|29941.84
15:10:42|29941.84
15:10:43|29941.85
15:10:44|29941.85
15:10:45|29941.85
15:10:46|29941.84
15:10:47|29941.84
15:10:48|29941.84
15:10:49|29941.85
15:10:50|29941.84
15:10:51|29941.85
15:10:52|29942.89
15:10:53|29945.35
15:10:54|29945.35
15:10:55|29945.36
15:10:56|29945.35
15:10:58|29945.35
15:10:59|29945.36
15:11:01|29945.36
15:11:01|29945.36
15:11:02|29945.36
15:11:03|29945.35
15:11:04|29945.35
15:11:05|29947.62
15:11:06|29950.
15:11:07|29953.02
15:11:08|29953.02
15:11:10|29953.01
15:11:10|29953.02
15:11:11|29953.01
15:11:12|29946.25
15:11:13|29941.61
15:11:14|29938.65
15:11:15|29938.65
15:11:16|29938.65
15:11:17|29938.65
15:11:18|29938.66
15:11:19|29938.65
15:11:21|29938.66
15:11:22|29938.66
15:11:24|29938.66
15:11:25|29938.65
15:11:27|29938.66
15:11:27|29938.65
15:11:29|29938.65
15:11:30|29938.65
15:11:31|29938.65
15:11:32|29938.65
15:11:33|29938.66
15:11:34|29938.65
15:11:35|29938.65
15:11:36|29938.66
15:11:37|29938.66
15:11:38|29938.66
15:11:39|29938.65
15:11:40|29938.66
15:11:41|29938.65
15:11:42|29938.66
15:11:43|29938.66
15:11:44|29938.65
15:11:45|29938.65
15:11:46|29938.56
15:11:47|29938.57
15:11:48|29938.57
15:11:49|29938.56
15:11:50|29938.57
15:11:51|29938.57
15:11:52|29938.56
15:11:53|29938.57
15:11:54|29940.37
15:11:55|29940.37
15:11:56|29940.36
15:11:57|29934.91
15:11:58|29934.77
15:11:58|29934.78
15:11:59|29934.77
15:12:01|29934.78
15:12:02|29934.77
15:12:02|29934.77
15:12:04|29934.77
15:12:05|29934.77
15:12:05|29934.77
15:12:07|29934.77
15:12:08|29934.77
15:12:08|29934.78
15:12:10|29934.78
15:12:11|29934.78
15:12:12|29934.78
15:12:13|29934.77
15:12:14|29934.78
15:12:15|29934.78
15:12:16|29934.78
15:12:17|29934.77
15:12:18|29934.78
15:12:19|29934.77
15:12:20|29938.54
15:12:20|29940.74
15:12:23|29940.74
15:12:24|29938.51
15:12:24|29938.5
15:12:27|29937.45
15:12:28|29937.46
15:12:29|29937.46
15:12:30|29937.46
15:12:31|29937.45
15:12:32|29937.45
15:12:33|29937.46
15:12:34|29937.45
15:12:35|29937.45
15:12:36|29937.45
15:12:37|29937.46
15:12:38|29937.45
15:12:39|29937.45
15:12:41|29937.45
15:12:41|29937.45
15:12:42|29937.46
15:12:43|29937.46
15:12:44|29937.46
15:12:45|29937.45
15:12:46|29937.45
15:12:47|29937.46
15:12:48|29937.39
15:12:49|29937.2
15:12:50|29937.2
15:12:51|29936.37
15:12:52|29935.02
15:12:53|29935.02
15:12:54|29935.01
15:12:55|29935.02
15:12:56|29935.01
15:12:57|29935.21
15:12:58|29936.66
15:12:59|29938.49
15:13:00|29938.49
15:13:01|29938.49
15:13:02|29938.48
15:13:03|29936.37
15:13:04|29935.81
15:13:05|29935.8
15:13:06|29935.8
15:13:07|29935.8
15:13:08|29935.02
15:13:09|29935.01
15:13:10|29935.
15:13:11|29935.01
15:13:12|29935.01
15:13:13|29935.
15:13:14|29935.
15:13:15|29935.01
15:13:16|29935.
15:13:18|29935.
15:13:18|29935.
15:13:20|29935.
15:13:21|29935.
15:13:22|29935.
15:13:24|29929.01
15:13:24|29923.62
15:13:25|29923.62
15:13:27|29923.63
15:13:29|29923.62
15:13:29|29923.62
15:13:30|29923.62
15:13:31|29923.62
15:13:32|29923.62
15:13:33|29923.62
15:13:34|29923.63
15:13:35|29917.21
15:13:36|29917.79
15:13:37|29919.13
15:13:38|29919.12
15:13:39|29919.13
15:13:40|29917.27
15:13:41|29928.3
15:13:42|29928.12
15:13:43|29928.13
15:13:44|29928.11
15:13:45|29927.24
15:13:46|29927.24
15:13:47|29927.23
15:13:48|29927.23
15:13:49|29927.24
15:13:50|29927.24
15:13:52|29928.69
15:13:53|29928.69
15:13:54|29928.69
15:13:55|29933.23
15:13:56|29933.23
15:13:57|29933.23
15:13:57|29933.23
15:13:58|29933.23
15:14:00|29933.23
15:14:01|29936.56
15:14:01|29930.54
15:14:02|29929.21
15:14:03|29929.2
15:14:05|29925.05
15:14:06|29925.06
15:14:07|29925.06
15:14:08|29925.06
15:14:09|29925.06
15:14:10|29926.5
15:14:11|29926.5
15:14:12|29926.5
15:14:14|29926.53
15:14:14|29927.83
15:14:15|29927.83
15:14:17|29927.84
15:14:18|29927.84
15:14:19|29927.84
15:14:20|29927.84
15:14:21|29927.84
15:14:22|29927.83
15:14:24|29927.84
15:14:25|29927.83
15:14:26|29927.84
15:14:28|29927.83
15:14:29|29931.01
15:14:30|29930.59
15:14:32|29928.31
15:14:32|29928.31
15:14:33|29920.81
15:14:35|29920.8
15:14:35|29920.8
15:14:36|29920.39
15:14:37|29920.38
15:14:39|29917.95
15:14:39|29915.03
15:14:40|29915.03
15:14:41|29915.03
15:14:42|29905.49
15:14:43|29901.
15:14:45|29901.01
15:14:45|29905.5
15:14:46|29905.5
15:14:47|29911.93
15:14:48|29912.87
15:14:49|29912.86
15:14:50|29912.87
15:14:51|29912.87
15:14:52|29910.73
15:14:54|29910.74
15:14:55|29910.74
15:14:56|29910.72
15:14:57|29909.53
15:14:58|29909.53
15:14:59|29909.53
15:15:00|29909.52
15:15:01|29909.53
15:15:02|29909.53
15:15:03|29909.53
15:15:04|29915.02
15:15:05|29919.99
15:15:06|29919.99
15:15:07|29915.58
15:15:08|29912.87
15:15:09|29912.87
15:15:10|29909.61
15:15:11|29909.6
15:15:12|29909.61
15:15:13|29909.61
15:15:14|29909.61
15:15:15|29909.61
15:15:16|29909.6
15:15:17|29909.61
15:15:18|29909.6
15:15:19|29909.6
15:15:20|29909.73
15:15:21|29911.71
15:15:22|29911.7
15:15:23|29917.18
15:15:25|29917.18
15:15:25|29917.18
15:15:27|29922.01
15:15:28|29922.01
15:15:29|29919.78
15:15:30|29919.78
15:15:31|29919.78
15:15:32|29919.78
15:15:33|29919.79
15:15:34|29919.78
15:15:36|29919.78
15:15:37|29919.79
15:15:38|29919.78
15:15:39|29919.79
15:15:39|29919.78
15:15:41|29919.79
15:15:42|29919.79
15:15:42|29919.78
15:15:44|29919.79
15:15:44|29919.79
15:15:45|29921.88
15:15:46|29922.12
15:15:48|29922.12
15:15:49|29922.13
15:15:50|29922.12
15:15:50|29922.12
15:15:51|29922.13
15:15:53|29922.13
15:15:53|29924.67
15:15:54|29924.66
15:15:55|29924.67
15:15:57|29924.66
15:15:58|29924.67
15:15:59|29924.66
15:15:59|29924.67
15:16:00|29924.67
15:16:02|29924.67
15:16:03|29924.66
15:16:03|29924.67
15:16:04|29924.67
15:16:06|29924.67
15:16:07|29924.67
15:16:08|29924.67
15:16:09|29924.68
15:16:10|29924.68
15:16:11|29924.89
15:16:12|29924.89
15:16:13|29924.89
15:16:14|29924.9
15:16:15|29924.9
15:16:16|29924.9
15:16:17|29924.9
15:16:18|29924.91
15:16:19|29924.91
15:16:20|29924.91
15:16:21|29924.91
15:16:22|29924.91
15:16:23|29924.91
15:16:25|29924.9
15:16:26|29924.9
15:16:27|29924.9
15:16:28|29924.91
15:16:30|29924.9
15:16:31|29924.9
15:16:32|29924.9
15:16:34|29924.91
15:16:34|29924.91
15:16:35|29924.9
15:16:36|29924.9
15:16:37|29924.9
15:16:38|29924.9
15:16:39|29924.9
15:16:40|29924.9
15:16:41|29924.91
15:16:42|29924.91
15:16:43|29918.91
15:16:44|29912.84
15:16:45|29912.83
15:16:46|29912.84
15:16:47|29912.84
15:16:48|29912.83
15:16:49|29912.83
15:16:50|29912.83
15:16:51|29912.83
15:16:52|29912.72
15:16:53|29910.04
15:16:54|29910.05
15:16:55|29910.05
15:16:56|29910.05
15:16:57|29910.05
15:16:58|29910.05
15:16:59|29910.05
15:17:00|29910.04
15:17:01|29915.38
15:17:03|29915.38
15:17:04|29914.15
15:17:05|29914.15
15:17:06|29913.02
15:17:07|29913.03
15:17:08|29913.03
15:17:09|29910.05
15:17:10|29905.53
15:17:11|29905.53
15:17:12|29905.53
15:17:12|29905.54
15:17:14|29905.54
15:17:15|29905.53
15:17:16|29905.54
15:17:17|29905.53
15:17:17|29905.53
15:17:19|29905.54
15:17:20|29903.93
15:17:20|29903.94
15:17:22|29903.94
15:17:23|29903.94
15:17:24|29903.93
15:17:25|29903.93
15:17:27|29903.93
15:17:27|29903.93
15:17:28|29903.94
15:17:29|29903.94
15:17:31|29903.94
15:17:32|29903.94
15:17:33|29903.93
15:17:34|29903.93
15:17:35|29903.93
15:17:36|29903.93
15:17:37|29903.94
15:17:38|29903.93
15:17:39|29903.94
15:17:40|29903.94
15:17:41|29903.93
15:17:43|29902.08
15:17:43|29902.08
15:17:44|29902.08
15:17:46|29902.08
15:17:47|29902.08
15:17:48|29902.07
15:17:49|29902.08
15:17:50|29902.08
15:17:51|29902.07
15:17:52|29902.07
15:17:53|29902.07
15:17:54|29902.07
15:17:55|29897.01
15:17:57|29896.7
15:17:57|29896.7
15:17:58|29870.48
15:17:59|29876.5
15:18:00|29876.51
15:18:01|29884.51
15:18:02|29884.51
15:18:03|29872.49
15:18:04|29867.08
15:18:05|29871.96
15:18:06|29871.96
15:18:07|29871.96
15:18:08|29871.96
15:18:09|29871.97
15:18:10|29871.96
15:18:12|29871.95
15:18:12|29850.99
15:18:13|29860.
15:18:14|29859.3
15:18:15|29855.09
15:18:16|29855.09
15:18:17|29852.2
15:18:18|29845.4
15:18:19|29848.
15:18:20|29848.
15:18:21|29859.26
15:18:22|29859.99
15:18:23|29859.99
15:18:24|29860.
15:18:26|29859.99
15:18:27|29859.99
15:18:27|29859.99
15:18:30|29863.74
15:18:30|29863.75
15:18:31|29863.74
15:18:33|29863.74
15:18:35|29863.74
15:18:35|29863.74
15:18:36|29863.73
15:18:37|29861.51
15:18:39|29854.03
15:18:40|29850.
15:18:41|29850.
15:18:42|29842.01
15:18:43|29823.78
15:18:44|29810.23
15:18:45|29806.31
15:18:47|29781.75
15:18:47|29757.92
15:18:49|29778.71
15:18:50|29786.28
15:18:51|29797.68
15:18:52|29800.02
15:18:53|29796.02
15:18:54|29775.86
15:18:55|29780.97
15:18:55|29777.66
15:18:57|29764.65
15:18:58|29769.02
15:18:58|29769.02
15:19:00|29776.61
15:19:01|29776.61
15:19:02|29776.6
15:19:03|29782.84
15:19:04|29799.99
15:19:05|29803.51
15:19:07|29814.76
15:19:07|29821.98
15:19:08|29821.98
15:19:09|29821.98
15:19:10|29821.97
15:19:11|29824.19
15:19:12|29824.19
15:19:13|29820.01
15:19:14|29818.22
15:19:15|29811.35
15:19:16|29806.75
15:19:17|29806.7
15:19:18|29803.33
15:19:20|29809.08
15:19:20|29812.7
15:19:21|29812.71
15:19:22|29806.03
15:19:23|29800.78
15:19:25|29800.79
15:19:26|29800.02
15:19:27|29800.01
15:19:28|29800.01
15:19:29|29800.02
15:19:30|29800.02
15:19:31|29799.95
15:19:32|29799.71
15:19:34|29795.15
15:19:35|29795.15
15:19:36|29795.16
15:19:37|29792.61
15:19:37|29792.61
15:19:39|29796.8
15:19:40|29798.57
15:19:41|29798.56
15:19:42|29808.7
15:19:43|29803.57
15:19:44|29800.85
15:19:45|29803.56
15:19:46|29803.57
15:19:47|29806.15
15:19:48|29805.95
15:19:49|29805.95
15:19:50|29805.96
15:19:51|29805.95
15:19:52|29805.95
15:19:53|29805.95
15:19:54|29805.96
15:19:55|29805.96
15:19:56|29805.95
15:19:57|29805.95
15:19:58|29805.96
15:19:59|29807.74
15:20:00|29807.75
15:20:01|29807.75
15:20:02|29805.96
15:20:03|29805.69
15:20:04|29801.84
15:20:05|29795.7
15:20:06|29795.18
15:20:07|29795.18
15:20:08|29791.24
15:20:09|29791.23
15:20:10|29791.23
15:20:12|29792.06
15:20:13|29790.02
15:20:14|29787.96
15:20:14|29787.96
15:20:15|29785.65
15:20:16|29785.64
15:20:17|29791.84
15:20:18|29785.85
15:20:19|29777.47
15:20:21|29777.46
15:20:22|29777.46
15:20:22|29777.46
15:20:24|29777.45
15:20:24|29761.67
15:20:25|29761.68
15:20:26|29761.68
15:20:28|29745.13
15:20:30|29730.92
15:20:30|29724.03
15:20:31|29718.21
15:20:33|29717.
15:20:33|29726.16
15:20:35|29721.52
15:20:36|29721.52
15:20:37|29717.24
15:20:38|29739.85
15:20:39|29742.28
15:20:40|29742.62
15:20:41|29742.62
15:20:42|29739.96
15:20:44|29734.03
15:20:45|29742.26
15:20:46|29728.23
15:20:46|29715.24
15:20:47|29710.01
15:20:48|29701.61
15:20:49|29705.17
15:20:51|29692.46
15:20:52|29688.01
15:20:52|29674.
15:20:54|29686.76
15:20:54|29691.31
15:20:55|29691.3
15:20:56|29689.2
15:20:57|29691.28
15:20:58|29697.76
15:20:59|29702.8
15:21:00|29709.72
15:21:01|29712.97
15:21:02|29710.
15:21:03|29710.
15:21:05|29710.
15:21:06|29708.51
15:21:06|29698.98
15:21:08|29704.07
15:21:08|29691.66
15:21:10|29699.07
15:21:11|29699.07
15:21:12|29685.33
15:21:12|29685.21
15:21:13|29685.2
15:21:14|29688.69
15:21:16|29706.79
15:21:17|29709.99
15:21:18|29710.
15:21:19|29710.59
15:21:20|29715.92
15:21:21|29709.96
15:21:22|29708.23
15:21:23|29713.69
15:21:24|29715.92
15:21:25|29715.93
15:21:26|29715.93
15:21:27|29715.92
15:21:28|29715.93
15:21:30|29727.8
15:21:31|29730.
15:21:31|29730.
15:21:33|29729.99
15:21:34|29730.15
15:21:34|29736.63
15:21:35|29731.92
15:21:37|29742.72
15:21:37|29745.5
15:21:39|29738.69
15:21:40|29738.69
15:21:40|29731.24
15:21:42|29731.24
15:21:42|29724.36
15:21:43|29724.87
15:21:44|29724.88
15:21:45|29724.88
15:21:47|29716.6
15:21:48|29716.6
15:21:49|29716.6
15:21:50|29716.59
15:21:51|29713.69
15:21:52|29713.7
15:21:53|29713.69
15:21:54|29713.45
15:21:55|29712.64
15:21:56|29712.64
15:21:57|29712.64
15:21:58|29713.68
15:21:59|29713.69
15:22:00|29713.68
15:22:02|29713.68
15:22:02|29713.68
15:22:03|29728.92
15:22:04|29730.1
15:22:05|29717.53
15:22:06|29722.07
15:22:07|29724.99
15:22:09|29725.
15:22:10|29722.11
15:22:11|29719.13
15:22:12|29719.14
15:22:13|29719.13
15:22:14|29719.13
15:22:15|29719.13
15:22:16|29719.14
15:22:17|29719.14
15:22:18|29719.13
15:22:19|29719.14
15:22:20|29719.14
15:22:21|29722.02
15:22:22|29723.6
15:22:23|29727.47
15:22:24|29727.46
15:22:25|29725.69
15:22:26|29725.68
15:22:27|29725.69
15:22:28|29722.01
15:22:29|29722.02
15:22:30|29722.02
15:22:32|29722.02
15:22:32|29722.01
15:22:34|29722.02
15:22:35|29725.96
15:22:37|29723.87
15:22:37|29723.86
15:22:39|29723.87
15:22:39|29723.87
15:22:41|29723.87
15:22:42|29723.86
15:22:42|29723.87
15:22:44|29723.87
15:22:45|29723.86
15:22:46|29723.87
15:22:47|29741.71
15:22:48|29738.33
15:22:49|29745.9
15:22:50|29744.91
15:22:51|29749.99
15:22:52|29750.74
15:22:53|29750.73
15:22:54|29744.93
15:22:55|29744.93
15:22:57|29744.93
15:22:57|29744.94
15:22:59|29736.53
15:23:00|29736.52
15:23:01|29730.01
15:23:01|29727.6
15:23:03|29727.61
15:23:04|29720.
15:23:05|29718.65
15:23:06|29717.91
15:23:07|29712.05
15:23:08|29712.06
15:23:09|29712.05
15:23:10|29712.05
15:23:11|29712.05
15:23:12|29712.05
15:23:13|29712.06
15:23:14|29711.96
15:23:15|29711.96
15:23:16|29711.91
15:23:17|29708.27
15:23:18|29708.27
15:23:18|29708.27
15:23:20|29708.26
15:23:21|29708.26
15:23:22|29700.01
15:23:23|29699.55
15:23:23|29694.87
15:23:25|29690.01
15:23:26|29690.01
15:23:27|29690.01
15:23:28|29694.88
15:23:29|29690.02
15:23:31|29686.66
15:23:32|29689.27
15:23:34|29688.99
15:23:35|29688.99
15:23:35|29688.99
15:23:38|29684.7
15:23:38|29683.91
15:23:39|29683.91
15:23:40|29683.29
15:23:41|29687.69
15:23:42|29686.
15:23:43|29680.7
15:23:45|29680.7
15:23:45|29680.7
15:23:46|29680.7
15:23:47|29680.69
15:23:49|29689.29
15:23:49|29689.7
15:23:50|29683.89
15:23:52|29685.82
15:23:53|29682.02
15:23:54|29682.02
15:23:55|29680.01
15:23:56|29681.57
15:23:57|29681.58
15:23:58|29681.58
15:23:59|29681.58
15:24:00|29681.58
15:24:01|29684.88
15:24:02|29684.88
15:24:03|29685.1
15:24:04|29696.81
15:24:05|29696.82
15:24:05|29696.82
15:24:07|29699.71
15:24:09|29696.82
15:24:09|29696.82
15:24:10|29699.99
15:24:11|29699.98
15:24:12|29699.98
15:24:13|29699.97
15:24:14|29694.74
15:24:15|29686.89
15:24:16|29686.89
15:24:17|29683.9
15:24:18|29683.91
15:24:19|29692.33
15:24:20|29692.32
15:24:21|29689.69
15:24:22|29686.89
15:24:23|29686.9
15:24:24|29686.89
15:24:25|29690.29
15:24:26|29692.27
15:24:27|29699.99
15:24:28|29700.
15:24:30|29697.23
15:24:32|29696.52
15:24:33|29699.78
15:24:34|29699.76
15:24:35|29699.71
15:24:36|29704.41
15:24:38|29712.79
15:24:39|29722.72
15:24:40|29729.43
15:24:41|29729.43
15:24:42|29737.9
15:24:43|29748.74
15:24:44|29759.99
15:24:45|29763.42
15:24:46|29757.51
15:24:47|29757.5
15:24:47|29749.45
15:24:49|29741.52
15:24:50|29741.51
15:24:51|29743.37
15:24:52|29743.36
15:24:52|29743.36
15:24:54|29743.39
15:24:55|29740.
15:24:56|29734.18
15:24:57|29734.17
15:24:58|29734.17
15:24:59|29736.5
15:25:00|29736.75
15:25:01|29739.98
15:25:01|29739.98
15:25:03|29739.97
15:25:04|29743.36
15:25:05|29755.36
15:25:06|29755.36
15:25:07|29755.36
15:25:07|29755.37
15:25:09|29764.49
15:25:09|29764.5
15:25:11|29764.49
15:25:13|29764.49
15:25:13|29766.54
15:25:14|29755.96
15:25:15|29763.32
15:25:16|29763.32
15:25:17|29763.32
15:25:19|29756.43
15:25:20|29756.42
15:25:20|29758.64
15:25:22|29758.63
15:25:23|29755.76
15:25:24|29755.76
15:25:25|29755.76
15:25:26|29755.76
15:25:27|29755.76
15:25:28|29755.77
15:25:29|29752.45
15:25:30|29750.99
15:25:31|29750.89
15:25:32|29743.59
15:25:34|29731.95
15:25:34|29723.16
15:25:35|29723.03
15:25:36|29723.03
15:25:37|29723.02
15:25:39|29723.03
15:25:40|29731.94
15:25:42|29731.94
15:25:42|29731.94
15:25:43|29731.94
15:25:44|29731.93
15:25:45|29731.94
15:25:46|29731.94
15:25:47|29731.94
15:25:48|29731.93
15:25:49|29731.93
15:25:50|29731.71
15:25:51|29731.72
15:25:52|29729.95
15:25:53|29726.86
15:25:54|29726.87
15:25:55|29726.87
15:25:56|29728.98
15:25:57|29728.98
15:25:58|29728.97
15:25:59|29728.97
15:26:00|29728.95
15:26:01|29724.94
15:26:03|29721.59
15:26:04|29721.59
15:26:05|29725.43
15:26:06|29727.83
15:26:07|29727.83
15:26:08|29725.98
15:26:09|29722.5
15:26:10|29720.42
15:26:11|29719.32
15:26:12|29719.25
15:26:13|29719.25
15:26:14|29719.25
15:26:15|29719.25
15:26:16|29719.23
15:26:17|29719.21
15:26:18|29719.21
15:26:19|29719.21
15:26:19|29719.1
15:26:21|29719.09
15:26:22|29716.21
15:26:23|29710.23
15:26:24|29710.23
15:26:25|29710.22
15:26:26|29710.23
15:26:27|29712.45
15:26:27|29712.45
15:26:29|29712.44
15:26:30|29712.44
15:26:31|29712.44
15:26:33|29712.44
15:26:34|29710.02
15:26:35|29710.01
15:26:36|29710.01
15:26:38|29710.01
15:26:38|29710.01
15:26:39|29705.25
15:26:40|29705.25
15:26:41|29705.24
15:26:43|29705.24
15:26:44|29705.25
15:26:45|29705.25
15:26:46|29705.25
15:26:46|29714.47
15:26:47|29719.23
15:26:48|29719.22
15:26:50|29719.22
15:26:51|29719.23
15:26:52|29725.13
15:26:53|29725.13
15:26:54|29725.13
15:26:55|29725.13
15:26:56|29725.14
15:26:57|29728.45
15:26:58|29728.45
15:26:59|29728.44
15:27:00|29728.23
15:27:01|29722.7
15:27:02|29722.51
15:27:03|29722.51
15:27:04|29722.51
15:27:05|29728.18
15:27:07|29726.15
15:27:08|29726.15
15:27:08|29726.15
15:27:09|29726.15
15:27:10|29726.15
15:27:12|29726.15
15:27:13|29726.15
15:27:14|29719.88
15:27:15|29719.89
15:27:16|29723.22
15:27:17|29723.22
15:27:18|29723.22
15:27:19|29728.42
15:27:20|29728.45
15:27:21|29728.45
15:27:22|29728.45
15:27:23|29728.44
15:27:24|29728.45
15:27:25|29728.45
15:27:26|29728.44
15:27:27|29729.97
15:27:28|29731.34
15:27:29|29731.42
15:27:30|29731.72
15:27:31|29731.71
15:27:33|29742.97
15:27:34|29746.11
15:27:36|29749.36
15:27:37|29749.39
15:27:38|29754.74
15:27:39|29760.95
15:27:40|29760.95
15:27:41|29760.95
15:27:42|29760.94
15:27:43|29760.94
15:27:44|29748.03
15:27:45|29748.04
15:27:46|29753.48
15:27:48|29753.7
15:27:49|29758.7
15:27:49|29757.19
15:27:51|29761.35
15:27:52|29761.34
15:27:53|29761.16
15:27:54|29757.24
15:27:55|29757.24
15:27:56|29755.04
15:27:56|29755.04
15:27:58|29755.03
15:27:59|29755.03
15:28:00|29758.48
15:28:00|29758.48
15:28:02|29758.47
15:28:02|29758.47
15:28:03|29755.74
15:28:05|29755.74
15:28:06|29755.74
15:28:07|29755.74
15:28:08|29750.08
15:28:09|29750.07
15:28:10|29749.75
15:28:11|29748.04
15:28:12|29748.03
15:28:13|29747.14
15:28:14|29740.17
15:28:15|29740.17
15:28:16|29740.17
15:28:17|29740.17
15:28:18|29740.16
15:28:19|29740.17
15:28:20|29740.17
15:28:21|29743.11
15:28:22|29743.11
15:28:23|29743.11
15:28:24|29743.11
15:28:25|29743.11
15:28:26|29738.29
15:28:27|29736.67
15:28:28|29736.67
15:28:29|29736.44
15:28:30|29735.42
15:28:31|29734.47
15:28:32|29734.47
15:28:34|29734.47
15:28:36|29734.46
15:28:36|29734.47
15:28:37|29739.47
15:28:39|29739.47
15:28:40|29739.47
15:28:41|29739.46
15:28:43|29739.47
15:28:43|29739.46
15:28:45|29739.35
15:28:46|29739.35
15:28:47|29739.35
15:28:48|29739.35
15:28:49|29739.35
15:28:50|29739.35
15:28:51|29734.49
15:28:52|29734.48
15:28:53|29734.49
15:28:54|29735.41
15:28:55|29717.66
15:28:56|29717.65
15:28:58|29717.65
15:28:58|29717.66
15:28:59|29717.65
15:29:00|29717.66
15:29:01|29717.66
15:29:02|29715.57
15:29:03|29713.2
15:29:04|29711.99
15:29:05|29711.56
15:29:07|29704.79
15:29:07|29704.79
15:29:09|29703.84
15:29:10|29703.84
15:29:11|29703.84
15:29:12|29707.66
15:29:13|29707.67
15:29:14|29707.66
15:29:15|29707.66
15:29:16|29707.66
15:29:17|29707.66
15:29:19|29704.36
15:29:20|29713.68
15:29:21|29719.39
15:29:22|29723.84
15:29:23|29725.59
15:29:24|29730.
15:29:25|29729.99
15:29:26|29729.62
15:29:27|29729.14
15:29:28|29723.83
15:29:29|29721.37
15:29:30|29718.76
15:29:31|29718.1
15:29:32|29725.06
15:29:33|29722.5
15:29:34|29722.49
15:29:35|29725.67
15:29:36|29723.32
15:29:37|29722.5
15:29:39|29718.25
15:29:40|29718.25
15:29:41|29721.88
15:29:42|29721.89
15:29:43|29721.88
15:29:44|29726.16
15:29:46|29726.16
15:29:47|29726.16
15:29:48|29726.16
15:29:49|29726.16
15:29:50|29726.17
15:29:51|29724.07
15:29:52|29724.06
15:29:53|29724.07
15:29:54|29728.4
15:29:55|29728.39
15:29:56|29728.41
15:29:57|29728.41
15:29:58|29726.95
15:29:59|29726.95
15:30:00|29731.69
15:30:01|29731.69
15:30:02|29731.69
15:30:03|29731.68
15:30:04|29733.4
15:30:05|29734.48
15:30:06|29724.73
15:30:07|29722.78
15:30:08|29722.77
15:30:10|29722.78
15:30:11|29722.77
15:30:11|29722.77
15:30:12|29722.78
15:30:13|29722.77
15:30:15|29725.64
15:30:16|29727.7
15:30:17|29727.69
15:30:18|29728.71
15:30:19|29738.51
15:30:20|29738.51
15:30:21|29738.51
15:30:22|29739.14
15:30:23|29739.14
15:30:24|29739.13
15:30:25|29743.98
15:30:26|29743.99
15:30:27|29743.99
15:30:28|29744.08
15:30:29|29750.
15:30:30|29750.
15:30:31|29752.37
15:30:32|29755.32
15:30:33|29750.92
15:30:34|29755.32
15:30:36|29755.33
15:30:37|29755.37
15:30:38|29755.37
15:30:39|29755.37
15:30:41|29755.37
15:30:42|29759.99
15:30:43|29761.49
15:30:44|29761.49
15:30:45|29761.48
15:30:46|29761.48
15:30:47|29768.38
15:30:48|29768.39
15:30:49|29768.39
15:30:50|29770.43
15:30:51|29770.8
15:30:52|29774.17
15:30:53|29774.18
15:30:54|29774.19
15:30:56|29774.93
15:30:57|29774.93
15:30:57|29774.94
15:30:58|29780.13
15:30:59|29780.14
15:31:00|29774.39
15:31:01|29774.18
15:31:02|29763.03
15:31:03|29763.02
15:31:04|29763.03
15:31:06|29763.02
15:31:06|29763.02
15:31:08|29766.75
15:31:08|29771.37
15:31:09|29771.36
15:31:11|29776.4
15:31:12|29776.4
15:31:13|29776.4
15:31:14|29776.39
15:31:15|29778.57
15:31:16|29778.57
15:31:17|29778.57
15:31:17|29778.56
15:31:19|29780.33
15:31:21|29780.34
15:31:21|29780.34
15:31:22|29780.34
15:31:23|29780.33
15:31:24|29780.34
15:31:25|29780.34
15:31:26|29780.34
15:31:27|29780.34
15:31:28|29780.34
15:31:29|29780.33
15:31:30|29780.34
15:31:31|29780.34
15:31:33|29780.33
15:31:34|29780.34
15:31:35|29780.33
15:31:36|29780.34
15:31:37|29780.34
15:31:39|29770.7
15:31:40|29770.7
15:31:41|29764.29
15:31:42|29762.14
15:31:43|29763.03
15:31:45|29763.03
15:31:45|29763.02
15:31:47|29763.02
15:31:47|29760.03
15:31:49|29756.63
15:31:50|29752.34
15:31:51|29752.34
15:31:52|29752.33
15:31:53|29752.34
15:31:54|29752.34
15:31:55|29752.34
15:31:57|29752.34
15:31:57|29752.34
15:31:58|29752.34
15:32:00|29750.55
15:32:00|29750.55
15:32:01|29744.07
15:32:03|29744.07
15:32:03|29742.7
15:32:04|29736.79
15:32:06|29736.8
15:32:07|29742.7
15:32:08|29742.7
15:32:08|29742.7
15:32:09|29742.7
15:32:10|29742.7
15:32:11|29742.69
15:32:12|29737.72
15:32:14|29737.73
15:32:14|29737.72
15:32:15|29737.72
15:32:16|29734.57
15:32:18|29724.35
15:32:18|29724.35
15:32:19|29724.35
15:32:21|29724.35
15:32:21|29724.68
15:32:23|29729.48
15:32:23|29725.59
15:32:25|29725.59
15:32:26|29725.59
15:32:27|29725.59
15:32:27|29725.59
15:32:29|29731.53
15:32:30|29731.53
15:32:31|29739.98
15:32:32|29747.15
15:32:33|29747.15
15:32:33|29747.16
15:32:35|29747.16
15:32:35|29747.16
15:32:37|29742.85
15:32:39|29741.22
15:32:40|29745.63
15:32:41|29745.64
15:32:42|29745.63
15:32:43|29745.64
15:32:44|29741.92
15:32:45|29741.93
15:32:45|29741.92
15:32:47|29741.93
15:32:48|29741.92
15:32:49|29741.92
15:32:50|29741.92
15:32:51|29741.92
15:32:52|29741.92
15:32:53|29741.93
15:32:54|29741.93
15:32:55|29741.93
15:32:56|29741.93
15:32:57|29741.93
15:32:58|29741.93
15:32:59|29741.93
15:33:00|29741.92
15:33:01|29741.93
15:33:02|29741.93
15:33:03|29741.92
15:33:04|29741.92
15:33:05|29741.93
15:33:06|29741.92
15:33:07|29741.95
15:33:08|29741.97
15:33:10|29741.97
15:33:10|29741.97
15:33:11|29741.97
15:33:12|29741.97
15:33:13|29744.16
15:33:14|29744.47
15:33:15|29744.46
15:33:16|29744.46
15:33:18|29744.46
15:33:19|29744.46
15:33:20|29744.46
15:33:21|29744.47
15:33:22|29744.47
15:33:23|29744.46
15:33:24|29739.74
15:33:25|29738.51
15:33:25|29734.46
15:33:27|29740.49
15:33:28|29740.49
15:33:28|29740.49
15:33:30|29740.91
15:33:31|29743.63
15:33:32|29743.63
15:33:33|29743.63
15:33:34|29743.63
15:33:35|29743.63
15:33:36|29743.63
15:33:37|29743.63
15:33:39|29743.64
15:33:40|29743.64
15:33:41|29743.64
15:33:42|29743.63
15:33:43|29743.63
15:33:44|29743.64
15:33:45|29743.63
15:33:47|29741.4
15:33:47|29741.19
15:33:48|29741.18
15:33:49|29741.19
15:33:50|29741.19
15:33:51|29741.19
15:33:52|29741.19
15:33:53|29741.19
15:33:54|29741.19
15:33:55|29741.18
15:33:56|29740.95
15:33:57|29735.25
15:33:58|29735.25
15:33:59|29735.26
15:34:00|29735.25
15:34:01|29739.72
15:34:02|29739.72
15:34:03|29739.72
15:34:04|29739.72
15:34:05|29739.72
15:34:06|29739.72
15:34:07|29739.72
15:34:08|29739.72
15:34:09|29739.72
15:34:10|29739.72
15:34:11|29739.73
15:34:12|29739.72
15:34:13|29739.73
15:34:14|29739.73
15:34:15|29739.73
15:34:16|29739.73
15:34:17|29739.73
15:34:18|29739.73
15:34:19|29739.73
15:34:20|29739.73
15:34:21|29739.73
15:34:22|29739.72
15:34:23|29739.73
15:34:24|29739.73
15:34:25|29739.73
15:34:26|29733.77
15:34:27|29733.7
15:34:28|29733.7
15:34:29|29733.7
15:34:30|29733.71
15:34:31|29733.7
15:34:32|29736.82
15:34:33|29736.81
15:34:34|29733.46
15:34:35|29731.61
15:34:36|29739.42
15:34:38|29739.42
15:34:39|29739.41
15:34:40|29739.41
15:34:42|29739.41
15:34:43|29739.42
15:34:44|29739.42
15:34:44|29739.42
15:34:46|29739.42
15:34:47|29739.42
15:34:48|29739.42
15:34:50|29743.43
15:34:51|29743.43
15:34:52|29743.43
15:34:53|29743.43
15:34:54|29743.42
15:34:54|29743.43
15:34:56|29743.43
15:34:57|29743.43
15:34:58|29743.43
15:34:59|29743.43
15:35:00|29743.43
15:35:01|29743.43
15:35:02|29743.43
15:35:03|29740.43
15:35:05|29740.43
15:35:05|29740.43
15:35:07|29740.43
15:35:08|29740.43
15:35:08|29740.43
15:35:09|29740.44
15:35:10|29740.44
15:35:11|29741.91
15:35:13|29741.91
15:35:13|29741.9
15:35:14|29737.93
15:35:16|29737.93
15:35:17|29737.94
15:35:18|29737.93
15:35:20|29737.93
15:35:20|29737.93
15:35:21|29737.7
15:35:22|29737.7
15:35:23|29737.7
15:35:24|29737.7
15:35:25|29737.7
15:35:27|29737.71
15:35:27|29737.71
15:35:29|29737.7
15:35:29|29736.95
15:35:30|29731.54
15:35:32|29730.88
15:35:32|29730.06
15:35:34|29730.07
15:35:35|29730.07
15:35:35|29730.07
15:35:37|29730.06
15:35:38|29735.02
15:35:39|29735.02
15:35:41|29732.3
15:35:42|29732.31
15:35:43|29719.6
15:35:44|29719.6
15:35:45|29719.6
15:35:46|29719.59
15:35:47|29719.59
15:35:48|29719.59
15:35:49|29719.27
15:35:50|29719.26
15:35:52|29721.18
15:35:53|29721.18
15:35:53|29721.18
15:35:55|29721.19
15:35:56|29721.18
15:35:57|29719.62
15:35:57|29715.
15:35:59|29715.01
15:35:59|29714.73
15:36:00|29710.01
15:36:02|29710.01
15:36:03|29710.
15:36:04|29710.
15:36:05|29712.69
15:36:06|29712.68
15:36:07|29712.68
15:36:08|29712.69
15:36:09|29712.69
15:36:10|29712.69
15:36:11|29712.68
15:36:12|29712.68
15:36:13|29709.71
15:36:14|29709.71
15:36:15|29704.94
15:36:16|29704.76
15:36:17|29704.49
15:36:18|29710.62
15:36:19|29716.6
15:36:20|29716.64
15:36:21|29716.65
15:36:22|29716.65
15:36:23|29716.65
15:36:24|29716.64
15:36:25|29716.65
15:36:26|29716.64
15:36:27|29716.65
15:36:29|29716.64
15:36:30|29714.63
15:36:30|29714.63
15:36:31|29721.18
15:36:32|29721.18
15:36:34|29721.18
15:36:35|29721.18
15:36:35|29721.17
15:36:36|29721.17
15:36:38|29721.18
15:36:39|29721.18
15:36:41|29721.17
15:36:42|29721.18
15:36:43|29721.18
15:36:44|29721.17
15:36:45|29725.91
15:36:46|29725.91
15:36:47|29725.91
15:36:48|29725.91
15:36:49|29725.91
15:36:49|29727.1
15:36:51|29740.
15:36:52|29740.
15:36:53|29739.99
15:36:53|29739.99
15:36:55|29741.54
15:36:55|29743.22
15:36:57|29743.22
15:36:57|29743.22
15:36:59|29743.21
15:37:00|29738.62
15:37:02|29737.27
15:37:02|29737.26
15:37:04|29744.15
15:37:05|29745.66
15:37:05|29745.66
15:37:07|29745.66
15:37:08|29745.66
15:37:08|29746.55
15:37:09|29746.55
15:37:10|29753.21
15:37:12|29761.05
15:37:13|29761.9
15:37:13|29761.9
15:37:15|29771.07
15:37:15|29775.97
15:37:17|29775.96
15:37:17|29775.97
15:37:18|29775.98
15:37:19|29775.98
15:37:21|29774.11
15:37:22|29774.11
15:37:23|29773.99
15:37:24|29772.89
15:37:24|29772.83
15:37:25|29777.32
15:37:27|29777.31
15:37:27|29777.32
15:37:28|29777.32
15:37:29|29777.32
15:37:30|29777.31
15:37:32|29777.32
15:37:33|29779.12
15:37:33|29779.12
15:37:34|29779.11
15:37:36|29779.12
15:37:36|29779.12
15:37:38|29789.11
15:37:39|29796.18
15:37:40|29798.94
15:37:42|29807.01
15:37:42|29809.99
15:37:44|29809.07
15:37:45|29806.57
15:37:46|29808.69
15:37:47|29808.69
15:37:48|29804.53
15:37:49|29798.55
15:37:50|29793.62
15:37:52|29792.98
15:37:53|29792.99
15:37:54|29792.98
15:37:55|29792.33
15:37:56|29790.26
15:37:57|29790.27
15:37:58|29790.27
15:37:59|29790.27
15:38:00|29790.27
15:38:01|29790.26
15:38:02|29790.37
15:38:03|29790.38
15:38:04|29795.93
15:38:05|29795.94
15:38:06|29795.94
15:38:07|29796.
15:38:08|29796.18
15:38:09|29799.53
15:38:10|29799.53
15:38:11|29805.49
15:38:12|29806.54
15:38:13|29806.55
15:38:15|29807.58
15:38:15|29807.58
15:38:16|29807.59
15:38:17|29807.59
15:38:18|29808.44
15:38:19|29808.45
15:38:20|29808.45
15:38:21|29804.56
15:38:22|29804.56
15:38:23|29804.56
15:38:25|29804.8
15:38:26|29804.79
15:38:27|29804.79
15:38:28|29804.79
15:38:29|29804.8
15:38:30|29804.8
15:38:31|29806.02
15:38:32|29806.98
15:38:33|29806.98
15:38:34|29806.99
15:38:35|29806.98
15:38:36|29806.99
15:38:37|29800.67
15:38:38|29800.67
15:38:38|29800.66
15:38:41|29800.66
15:38:41|29800.67
15:38:42|29800.66
15:38:44|29804.51
15:38:45|29804.51
15:38:46|29804.51
15:38:47|29804.51
15:38:47|29804.5
15:38:50|29800.31
15:38:51|29793.24
15:38:52|29793.24
15:38:53|29793.24
15:38:54|29793.23
15:38:55|29793.24
15:38:56|29793.24
15:38:57|29793.24
15:38:58|29793.24
15:38:59|29793.24
15:39:00|29793.24
15:39:01|29793.24
15:39:02|29793.24
15:39:03|29793.24
15:39:04|29793.24
15:39:05|29793.24
15:39:06|29793.24
15:39:07|29793.23
15:39:08|29793.24
15:39:10|29793.24
15:39:10|29793.23
15:39:11|29793.23
15:39:12|29793.23
15:39:13|29793.23
15:39:14|29791.44
15:39:15|29791.43
15:39:16|29791.43
15:39:17|29791.43
15:39:18|29791.44
15:39:19|29791.43
15:39:20|29791.43
15:39:21|29791.43
15:39:22|29791.43
15:39:23|29791.43
15:39:24|29791.43
15:39:25|29791.44
15:39:26|29791.2
15:39:27|29791.15
15:39:28|29791.14
15:39:29|29787.37
15:39:30|29784.9
15:39:31|29784.9
15:39:32|29780.
15:39:33|29773.59
15:39:34|29764.78
15:39:35|29772.06
15:39:36|29772.06
15:39:37|29772.06
15:39:38|29772.06
15:39:40|29771.31
15:39:41|29769.92
15:39:42|29765.09
15:39:43|29762.49
15:39:44|29762.48
15:39:45|29759.58
15:39:46|29759.57
15:39:47|29759.57
15:39:48|29756.29
15:39:49|29756.28
15:39:50|29756.28
15:39:51|29758.88
15:39:52|29759.58
15:39:53|29759.57
15:39:54|29770.
15:39:56|29775.75
15:39:56|29778.43
15:39:57|29779.99
15:39:58|29779.99
15:39:59|29780.
15:40:00|29780.
15:40:01|29780.
15:40:02|29775.75
15:40:03|29775.76
15:40:04|29775.76
15:40:06|29775.76
15:40:07|29775.77
15:40:08|29775.76
15:40:09|29775.77
15:40:10|29775.76
15:40:11|29775.76
15:40:12|29775.76
15:40:13|29775.77
15:40:14|29775.77
15:40:15|29775.77
15:40:15|29775.76
15:40:17|29775.77
15:40:18|29775.77
15:40:19|29775.76
15:40:20|29775.76
15:40:21|29775.76
15:40:21|29775.76
15:40:23|29775.77
15:40:24|29779.5
15:40:25|29779.49
15:40:26|29779.49
15:40:27|29779.5
15:40:28|29779.5
15:40:29|29779.5
15:40:29|29779.5
15:40:31|29779.49
15:40:31|29779.49
15:40:33|29779.5
15:40:34|29779.5
15:40:35|29778.82
15:40:36|29778.82
15:40:37|29778.81
15:40:37|29778.81
15:40:39|29778.81
15:40:39|29778.81
15:40:41|29778.82
15:40:42|29778.81
15:40:44|29786.23
15:40:44|29786.23
15:40:45|29786.23
15:40:46|29786.23
15:40:48|29786.22
15:40:49|29786.23
15:40:50|29786.22
15:40:51|29786.23
15:40:52|29786.23
15:40:53|29786.22
15:40:54|29786.22
15:40:55|29786.23
15:40:56|29786.23
15:40:57|29786.23
15:40:58|29786.23
15:40:59|29786.23
15:41:00|29786.23
15:41:01|29786.22
15:41:02|29786.23
15:41:03|29786.23
15:41:04|29786.22
15:41:05|29786.23
15:41:07|29786.22
15:41:07|29776.43
15:41:08|29778.8
15:41:09|29778.8
15:41:10|29778.8
15:41:11|29778.81
15:41:12|29778.81
15:41:13|29778.81
15:41:14|29778.81
15:41:15|29778.8
15:41:16|29778.8
15:41:17|29778.8
15:41:18|29778.8
15:41:19|29778.81
15:41:20|29778.81
15:41:21|29778.8
15:41:22|29778.81
15:41:23|29778.8
15:41:24|29778.81
15:41:25|29778.81
15:41:26|29778.81
15:41:27|29778.81
15:41:28|29778.81
15:41:29|29778.8
15:41:30|29778.8
15:41:31|29778.8
15:41:32|29771.53
15:41:33|29771.45
15:41:34|29767.17
15:41:35|29766.61
15:41:36|29766.6
15:41:37|29766.61
15:41:38|29766.61
15:41:39|29766.6
15:41:40|29766.61
15:41:42|29766.6
15:41:43|29766.6
15:41:45|29766.61
15:41:45|29766.61
15:41:46|29766.6
15:41:48|29766.61
15:41:49|29766.6
15:41:51|29766.6
15:41:51|29766.61
15:41:52|29766.61
15:41:53|29766.6
15:41:54|29766.6
15:41:55|29766.6
15:41:56|29766.6
15:41:57|29766.75
15:41:58|29766.76
15:41:59|29766.76
15:42:00|29766.75
15:42:01|29766.75
15:42:02|29766.75
15:42:03|29766.75
15:42:04|29766.75
15:42:05|29770.33
15:42:06|29770.55
15:42:07|29770.55
15:42:08|29770.55
15:42:09|29770.54
15:42:10|29770.54
15:42:11|29770.54
15:42:12|29770.55
15:42:13|29770.55
15:42:14|29770.55
15:42:15|29770.54
15:42:16|29770.54
15:42:17|29770.55
15:42:18|29775.45
15:42:19|29775.45
15:42:20|29775.45
15:42:22|29775.44
15:42:23|29775.45
15:42:24|29775.44
15:42:25|29775.44
15:42:26|29775.44
15:42:26|29775.44
15:42:28|29775.44
15:42:28|29775.44
15:42:30|29775.44
15:42:31|29775.45
15:42:32|29775.45
15:42:33|29775.45
15:42:34|29775.45
15:42:35|29775.44
15:42:35|29775.45
15:42:37|29775.45
15:42:38|29775.45
15:42:39|29775.45
15:42:40|29775.45
15:42:41|29775.45
15:42:42|29775.44
15:42:43|29775.23
15:42:44|29770.03
15:42:46|29770.03
15:42:46|29770.03
15:42:47|29770.02
15:42:48|29770.03
15:42:49|29770.03
15:42:50|29770.03
15:42:51|29770.03
15:42:52|29770.02
15:42:53|29768.53
15:42:54|29768.53
15:42:55|29768.53
15:42:57|29768.53
15:42:57|29768.52
15:42:59|29768.52
15:43:00|29768.53
15:43:01|29768.52
15:43:02|29768.52
15:43:03|29768.52
15:43:04|29768.53
15:43:05|29768.53
15:43:06|29768.53
15:43:07|29768.53
15:43:07|29768.53
15:43:09|29768.52
15:43:10|29768.52
15:43:10|29768.52
15:43:12|29768.53
15:43:13|29768.52
15:43:14|29768.52
15:43:15|29768.52
15:43:16|29768.53
15:43:18|29770.33
15:43:18|29772.32
15:43:19|29772.31
15:43:21|29772.31
15:43:22|29772.39
15:43:23|29772.4
15:43:24|29772.4
15:43:25|29774.63
15:43:26|29775.22
15:43:27|29772.32
15:43:28|29772.33
15:43:30|29772.33
15:43:31|29772.32
15:43:32|29772.32
15:43:33|29772.33
15:43:34|29772.32
15:43:35|29772.32
15:43:36|29772.32
15:43:37|29772.29
15:43:38|29771.52
15:43:39|29769.54
15:43:40|29769.54
15:43:41|29769.54
15:43:42|29769.54
15:43:44|29769.54
15:43:45|29769.54
15:43:47|29769.54
15:43:48|29769.54
15:43:48|29769.54
15:43:50|29769.53
15:43:51|29769.54
15:43:52|29769.54
15:43:53|29769.54
15:43:53|29769.54
15:43:55|29769.54
15:43:56|29769.54
15:43:57|29768.32
15:43:58|29768.31
15:43:59|29768.31
15:44:00|29768.24
15:44:01|29768.24
15:44:02|29768.24
15:44:03|29768.24
15:44:04|29768.24
15:44:05|29766.46
15:44:06|29766.46
15:44:07|29766.46
15:44:08|29766.46
15:44:10|29765.45
15:44:11|29764.67
15:44:11|29761.66
15:44:12|29761.49
15:44:13|29760.
15:44:15|29760.01
15:44:16|29760.
15:44:16|29760.
15:44:18|29763.74
15:44:19|29763.74
15:44:20|29763.74
15:44:21|29763.74
15:44:22|29763.74
15:44:23|29763.75
15:44:24|29766.5
15:44:25|29766.5
15:44:26|29763.81
15:44:27|29769.99
15:44:28|29769.99
15:44:29|29769.99
15:44:30|29769.99
15:44:31|29769.99
15:44:32|29769.98
15:44:33|29775.22
15:44:34|29775.37
15:44:35|29775.37
15:44:36|29775.36
15:44:37|29778.79
15:44:38|29778.81
15:44:39|29783.6
15:44:40|29783.99
15:44:41|29783.98
15:44:42|29783.98
15:44:43|29789.95
15:44:45|29796.97
15:44:46|29796.97
15:44:47|29796.97
15:44:49|29796.97
15:44:49|29800.
15:44:50|29799.99
15:44:52|29800.
15:44:52|29800.
15:44:54|29798.89
15:44:55|29798.89
15:44:56|29798.89
15:44:57|29797.03
15:44:58|29796.45
15:44:59|29795.57
15:45:00|29795.58
15:45:01|29795.58
15:45:02|29795.58
15:45:03|29795.58
15:45:04|29795.58
15:45:05|29795.57
15:45:06|29795.57
15:45:07|29795.57
15:45:08|29795.58
15:45:09|29795.57
15:45:10|29795.57
15:45:11|29795.57
15:45:12|29795.57
15:45:13|29800.
15:45:14|29800.
15:45:15|29799.99
15:45:16|29799.99
15:45:17|29800.
15:45:18|29799.99
15:45:19|29800.
15:45:20|29800.
15:45:22|29800.
15:45:22|29800.
15:45:23|29800.
15:45:24|29799.99
15:45:25|29803.48
15:45:26|29808.68
15:45:28|29808.69
15:45:29|29808.68
15:45:30|29808.69
15:45:30|29808.69
15:45:31|29808.69
15:45:32|29810.75
15:45:34|29810.88
15:45:35|29816.05
15:45:36|29820.01
15:45:37|29823.16
15:45:38|29823.16
15:45:39|29823.17
15:45:40|29823.17
15:45:41|29823.17
15:45:42|29823.79
15:45:43|29824.27
15:45:44|29824.28
15:45:45|29818.81
15:45:47|29811.27
15:45:48|29811.28
15:45:49|29811.28
15:45:50|29811.27
15:45:52|29804.7
15:45:53|29805.19
15:45:53|29809.67
15:45:55|29810.55
15:45:56|29814.98
15:45:58|29815.26
15:45:58|29815.27
15:45:59|29815.26
15:46:01|29824.28
15:46:02|29823.67
15:46:03|29817.81
15:46:04|29812.96
15:46:05|29817.81
15:46:05|29817.81
15:46:07|29810.76
15:46:08|29810.76
15:46:09|29821.9
15:46:10|29820.12
15:46:11|29820.11
15:46:12|29814.18
15:46:13|29810.59
15:46:14|29810.
15:46:15|29810.
15:46:16|29807.03
15:46:17|29807.03
15:46:18|29807.03
15:46:19|29807.03
15:46:20|29807.03
15:46:21|29807.03
15:46:22|29807.03
15:46:23|29807.03
15:46:24|29807.02
15:46:25|29807.03
15:46:26|29807.03
15:46:27|29807.03
15:46:28|29807.03
15:46:29|29807.03
15:46:30|29807.03
15:46:31|29807.03
15:46:32|29807.02
15:46:33|29803.28
15:46:34|29803.21
15:46:35|29803.21
15:46:36|29801.94
15:46:37|29801.81
15:46:38|29801.81
15:46:39|29801.06
15:46:40|29799.99
15:46:41|29800.
15:46:42|29800.
15:46:43|29800.
15:46:44|29802.09
15:46:46|29802.09
15:46:47|29800.
15:46:49|29798.83
15:46:49|29798.83
15:46:51|29798.83
15:46:52|29797.3
15:46:54|29797.3
15:46:55|29797.31
15:46:56|29797.3
15:46:57|29797.3
15:46:58|29797.3
15:46:59|29797.31
15:47:00|29797.3
15:47:00|29797.3
15:47:01|29797.31
15:47:02|29797.3
15:47:04|29807.28
15:47:05|29807.28
15:47:05|29807.28
15:47:07|29807.28
15:47:08|29807.27
15:47:08|29807.27
15:47:09|29807.27
15:47:11|29806.69
15:47:11|29803.92
15:47:13|29803.92
15:47:13|29803.92
15:47:15|29803.92
15:47:16|29803.92
15:47:17|29803.92
15:47:18|29803.93
15:47:18|29803.93
15:47:20|29814.29
15:47:21|29814.29
15:47:22|29814.3
15:47:23|29814.29
15:47:24|29814.29
15:47:25|29814.29
15:47:26|29814.29
15:47:27|29814.29
15:47:28|29814.29
15:47:29|29814.35
15:47:30|29814.36
15:47:31|29814.35
15:47:32|29814.36
15:47:33|29814.36
15:47:34|29814.36
15:47:35|29814.36
15:47:36|29814.35
15:47:37|29816.97
15:47:38|29818.5
15:47:39|29818.5
15:47:40|29818.5
15:47:41|29822.48
15:47:42|29822.48
15:47:43|29822.49
15:47:44|29822.48
15:47:45|29817.41
15:47:47|29817.41
15:47:47|29817.4
15:47:49|29817.4
15:47:49|29817.4
15:47:51|29817.4
15:47:51|29814.78
15:47:53|29811.43
15:47:54|29811.43
15:47:55|29811.44
15:47:56|29812.06
15:47:58|29835.42
15:47:59|29835.42
15:47:59|29835.42
15:48:01|29835.43
15:48:01|29830.63
15:48:03|29830.62
15:48:04|29822.08
15:48:04|29820.01
15:48:06|29820.02
15:48:07|29817.
15:48:08|29817.
15:48:08|29817.
15:48:09|29817.
15:48:10|29817.
15:48:11|29817.
15:48:12|29817.01
15:48:13|29817.
15:48:15|29817.
15:48:15|29833.89
15:48:17|29833.89
15:48:18|29833.9
15:48:19|29833.89
15:48:19|29833.89
15:48:21|29833.89
15:48:22|29833.9
15:48:23|29833.89
15:48:24|29833.9
15:48:25|29821.97
15:48:25|29826.03
15:48:26|29829.08
15:48:28|29831.92
15:48:28|29832.81
15:48:29|29832.81
15:48:30|29832.82
15:48:32|29832.82
15:48:33|29832.82
15:48:34|29832.81
15:48:34|29832.82
15:48:35|29834.98
15:48:36|29835.09
15:48:37|29836.77
15:48:38|29854.81
15:48:39|29858.95
15:48:40|29861.95
15:48:41|29850.45
15:48:43|29856.45
15:48:44|29843.99
15:48:44|29843.99
15:48:46|29843.98
15:48:46|29848.92
15:48:48|29855.38
15:48:50|29857.54
15:48:50|29874.1
15:48:52|29896.55
15:48:53|29896.69
15:48:54|29893.74
15:48:55|29884.53
15:48:57|29881.18
15:48:58|29890.85
15:48:58|29896.1
15:49:00|29890.65
15:49:00|29888.45
15:49:02|29894.47
15:49:03|29894.47
15:49:04|29890.52
15:49:04|29890.52
15:49:06|29888.46
15:49:06|29888.45
15:49:07|29888.46
15:49:09|29888.45
15:49:10|29888.46
15:49:11|29888.45
15:49:11|29888.46
15:49:13|29894.44
15:49:14|29887.57
15:49:15|29887.56
15:49:16|29887.56
15:49:17|29887.57
15:49:18|29895.42
15:49:19|29899.49
15:49:20|29899.68
15:49:21|29899.68
15:49:22|29904.7
15:49:23|29904.69
15:49:24|29905.59
15:49:25|29910.03
15:49:26|29919.75
15:49:27|29925.57
15:49:28|29921.7
15:49:29|29923.2
15:49:30|29907.71
15:49:31|29902.42
15:49:32|29901.19
15:49:33|29900.83
15:49:34|29899.69
15:49:35|29899.68
15:49:36|29899.69
15:49:37|29899.7
15:49:38|29899.7
15:49:40|29899.7
15:49:40|29901.56
15:49:41|29901.56
15:49:42|29901.55
15:49:43|29901.56
15:49:44|29897.96
15:49:45|29897.95
15:49:47|29897.91
15:49:49|29890.96
15:49:49|29890.95
15:49:50|29888.85
15:49:52|29885.68
15:49:53|29885.68
15:49:54|29885.68
15:49:56|29885.46
15:49:56|29885.45
15:49:57|29889.58
15:49:58|29889.59
15:49:59|29889.59
15:50:00|29889.59
15:50:01|29889.59
15:50:02|29885.46
15:50:03|29885.46
15:50:04|29885.43
15:50:05|29885.41
15:50:06|29880.01
15:50:07|29879.67
15:50:08|29879.67
15:50:09|29878.88
15:50:10|29878.29
15:50:11|29878.29
15:50:12|29878.25
15:50:13|29878.13
15:50:14|29878.13
15:50:15|29878.14
15:50:17|29872.2
15:50:17|29872.19
15:50:18|29882.66
15:50:19|29871.47
15:50:20|29871.47
15:50:21|29871.47
15:50:22|29871.5
15:50:23|29876.31
15:50:24|29876.31
15:50:25|29876.31
15:50:26|29876.32
15:50:27|29876.31
15:50:28|29881.76
15:50:30|29886.12
15:50:30|29886.12
15:50:31|29884.48
15:50:33|29885.87
15:50:33|29885.86
15:50:34|29885.86
15:50:35|29885.86
15:50:36|29885.87
15:50:37|29887.64
15:50:38|29887.65
15:50:39|29887.64
15:50:40|29884.5
15:50:41|29884.5
15:50:42|29878.69
15:50:44|29878.69
15:50:44|29874.21
15:50:45|29874.08
15:50:46|29870.16
15:50:48|29870.15
15:50:49|29870.16
15:50:51|29877.87
15:50:52|29881.72
15:50:54|29881.71
15:50:55|29881.72
15:50:55|29881.71
15:50:57|29881.71
15:50:58|29881.72
15:50:59|29881.72
15:51:00|29881.71
15:51:02|29876.92
15:51:02|29876.92
15:51:03|29876.92
15:51:04|29876.92
15:51:05|29876.71
15:51:06|29876.7
15:51:07|29876.7
15:51:08|29876.71
15:51:09|29879.82
15:51:10|29879.83
15:51:11|29879.83
15:51:12|29879.82
15:51:13|29879.82
15:51:14|29879.83
15:51:15|29879.82
15:51:16|29879.83
15:51:17|29879.82
15:51:18|29878.65
15:51:19|29878.64
15:51:20|29878.65
15:51:21|29878.65
15:51:22|29878.65
15:51:23|29878.65
15:51:24|29878.65
15:51:25|29878.65
15:51:26|29874.47
15:51:27|29870.7
15:51:28|29870.7
15:51:29|29870.17
15:51:30|29862.01
15:51:31|29866.73
15:51:32|29866.73
15:51:33|29866.73
15:51:34|29865.28
15:51:35|29864.11
15:51:36|29864.11
15:51:37|29864.12
15:51:38|29864.11
15:51:39|29864.11
15:51:40|29873.12
15:51:41|29873.12
15:51:42|29875.07
15:51:43|29875.07
15:51:44|29875.06
15:51:45|29875.06
15:51:46|29875.06
15:51:47|29875.07
15:51:48|29873.92
15:51:49|29870.87
15:51:51|29870.86
15:51:53|29868.2
15:51:54|29868.2
15:51:56|29868.2
15:51:56|29868.2
15:51:57|29868.21
15:51:58|29868.21
15:51:59|29870.19
15:52:00|29870.19
15:52:01|29870.19
15:52:02|29870.18
15:52:03|29869.38
15:52:04|29868.11
15:52:05|29868.1
15:52:06|29868.09
15:52:07|29864.47
15:52:08|29864.47
15:52:09|29864.48
15:52:10|29866.44
15:52:11|29867.41
15:52:12|29867.41
15:52:13|29867.41
15:52:14|29867.4
15:52:15|29867.4
15:52:16|29867.4
15:52:17|29867.4
15:52:18|29867.4
15:52:19|29867.4
15:52:20|29867.4
15:52:21|29867.4
15:52:22|29867.4
15:52:23|29867.4
15:52:24|29867.41
15:52:25|29867.4
15:52:26|29867.41
15:52:27|29867.4
15:52:28|29867.41
15:52:29|29867.39
15:52:30|29867.39
15:52:31|29867.38
15:52:32|29867.24
15:52:33|29866.43
15:52:34|29866.43
15:52:35|29864.13
15:52:36|29864.13
15:52:37|29864.13
15:52:38|29864.13
15:52:39|29864.13
15:52:40|29865.15
15:52:41|29874.78
15:52:42|29874.79
15:52:43|29874.79
15:52:44|29871.44
15:52:45|29871.45
15:52:46|29871.45
15:52:47|29871.44
15:52:49|29875.07
15:52:51|29877.29
15:52:52|29875.58
15:52:53|29871.3
15:52:55|29866.44
15:52:55|29866.45
15:52:56|29866.45
15:52:57|29864.12
15:52:58|29864.12
15:52:59|29864.12
15:53:00|29864.13
15:53:01|29864.12
15:53:02|29864.12
15:53:03|29864.12
15:53:04|29864.13
15:53:05|29864.13
15:53:07|29864.12
15:53:08|29864.12
15:53:09|29861.
15:53:10|29861.
15:53:11|29862.22
15:53:12|29864.12
15:53:13|29864.12
15:53:14|29864.12
15:53:14|29864.12
15:53:16|29864.12
15:53:17|29864.12
15:53:18|29858.45
15:53:18|29858.7
15:53:20|29858.7
15:53:21|29858.7
15:53:21|29858.7
15:53:23|29858.7
15:53:24|29858.71
15:53:25|29858.7
15:53:25|29858.71
15:53:27|29858.7
15:53:28|29858.7
15:53:29|29858.71
15:53:30|29858.71
15:53:31|29858.71
15:53:33|29863.33
15:53:33|29864.12
15:53:34|29864.11
15:53:35|29864.11
15:53:36|29864.11
15:53:37|29864.12
15:53:38|29864.12
15:53:39|29864.11
15:53:40|29864.11
15:53:41|29864.12
15:53:42|29864.12
15:53:44|29864.12
15:53:45|29864.12
15:53:46|29864.12
15:53:47|29864.11
15:53:48|29869.7
15:53:50|29869.7
15:53:51|29869.7
15:53:52|29869.7
15:53:53|29869.7
15:53:54|29869.7
15:53:55|29869.71
15:53:56|29869.7
15:53:57|29869.7
15:53:59|29869.7
15:53:59|29869.7
15:54:01|29869.71
15:54:02|29869.71
15:54:03|29869.7
15:54:04|29869.71
15:54:04|29869.7
15:54:05|29869.7
15:54:07|29869.71
15:54:08|29869.71
15:54:09|29869.7
15:54:10|29869.7
15:54:11|29869.71
15:54:11|29869.71
15:54:14|29876.79
15:54:14|29879.99
15:54:15|29880.14
15:54:17|29880.14
15:54:18|29880.14
15:54:19|29880.14
15:54:19|29876.13
15:54:21|29876.13
15:54:21|29876.13
15:54:23|29876.13
15:54:24|29876.13
15:54:25|29876.13
15:54:26|29876.13
15:54:27|29876.13
15:54:29|29876.13
15:54:30|29876.13
15:54:30|29876.14
15:54:32|29876.13
15:54:32|29876.13
15:54:34|29876.14
15:54:35|29876.13
15:54:35|29876.13
15:54:37|29876.13
15:54:37|29876.13
15:54:38|29876.13
15:54:40|29876.13
15:54:41|29876.13
15:54:42|29876.14
15:54:43|29876.14
15:54:43|29876.13
15:54:44|29876.13
15:54:46|29876.13
15:54:46|29876.13
15:54:48|29876.13
15:54:49|29876.13
15:54:50|29876.14
15:54:52|29876.13
15:54:53|29875.95
15:54:54|29875.95
15:54:55|29875.96
15:54:56|29875.95
15:54:57|29875.96
15:54:58|29876.13
15:55:00|29876.13
15:55:00|29876.14
15:55:02|29876.14
15:55:03|29876.14
15:55:04|29876.13
15:55:05|29876.13
15:55:06|29876.13
15:55:08|29870.88
15:55:09|29870.16
15:55:10|29870.16
15:55:10|29870.16
15:55:12|29870.
15:55:13|29869.99
15:55:13|29869.99
15:55:15|29869.98
15:55:16|29869.99
15:55:17|29869.99
15:55:17|29869.98
15:55:19|29869.99
15:55:20|29869.98
15:55:21|29866.26
15:55:22|29869.68
15:55:23|29869.67
15:55:24|29872.69
15:55:25|29872.69
15:55:26|29872.69
15:55:27|29872.69
15:55:28|29872.69
15:55:29|29874.31
15:55:30|29874.31
15:55:31|29874.31
15:55:32|29869.66
15:55:33|29868.33
15:55:34|29866.36
15:55:35|29866.36
15:55:36|29866.35
15:55:37|29866.36
15:55:38|29866.35
15:55:39|29866.35
15:55:40|29865.84
15:55:41|29865.85
15:55:42|29862.99
15:55:43|29862.98
15:55:44|29862.99
15:55:45|29862.98
15:55:46|29862.99
15:55:47|29863.01
15:55:48|29863.01
15:55:49|29863.01
15:55:50|29863.01
15:55:52|29863.01
15:55:53|29863.01
15:55:55|29863.01
15:55:56|29863.01
15:55:57|29863.01
15:55:58|29863.01
15:55:59|29863.02
15:56:00|29863.02
15:56:01|29863.01
15:56:03|29863.02
15:56:05|29863.01
15:56:05|29863.
15:56:06|29855.41
15:56:07|29855.41
15:56:08|29855.41
15:56:09|29855.41
15:56:10|29850.33
15:56:11|29850.32
15:56:12|29848.03
15:56:13|29848.03
15:56:14|29848.03
15:56:15|29847.95
15:56:16|29847.96
15:56:17|29847.95
15:56:18|29847.95
15:56:19|29847.95
15:56:20|29841.99
15:56:21|29842.74
15:56:22|29842.73
15:56:23|29842.73
15:56:24|29847.96
15:56:25|29847.96
15:56:26|29847.96
15:56:27|29847.96
15:56:28|29847.96
15:56:29|29847.95
15:56:30|29847.95
15:56:31|29843.9
15:56:32|29843.7
15:56:33|29841.45
15:56:34|29837.93
15:56:35|29837.94
15:56:36|29835.61
15:56:37|29833.29
15:56:38|29831.25
15:56:39|29831.01
15:56:40|29831.01
15:56:41|29826.84
15:56:42|29826.85
15:56:43|29826.85
15:56:44|29826.84
15:56:45|29826.85
15:56:46|29830.96
15:56:47|29833.2
15:56:48|29833.19
15:56:49|29833.2
15:56:50|29833.19
15:56:52|29833.19
15:56:54|29838.85
15:56:54|29838.85
15:56:55|29838.86
15:56:56|29838.86
15:56:58|29838.86
15:56:59|29838.86
15:57:00|29840.77
15:57:01|29837.
15:57:02|29834.81
15:57:04|29834.8
15:57:04|29832.13
15:57:05|29831.63
15:57:06|29828.83
15:57:07|29827.22
15:57:08|29826.84
15:57:09|29811.15
15:57:10|29810.1
15:57:11|29810.1
15:57:12|29810.11
15:57:13|29817.03
15:57:15|29821.63
15:57:16|29825.82
15:57:17|29829.36
15:57:17|29829.37
15:57:19|29829.37
15:57:20|29829.37
15:57:21|29829.36
15:57:22|29829.36
15:57:23|29827.07
15:57:24|29827.07
15:57:25|29827.07
15:57:26|29827.08
15:57:27|29827.08
15:57:28|29827.08
15:57:29|29827.08
15:57:30|29827.08
15:57:30|29827.07
15:57:32|29827.07
15:57:33|29824.67
15:57:34|29821.61
15:57:34|29822.25
15:57:36|29822.24
15:57:37|29818.58
15:57:37|29818.05
15:57:39|29813.17
15:57:40|29813.17
15:57:41|29813.18
15:57:41|29813.18
15:57:43|29813.17
15:57:44|29813.17
15:57:45|29813.17
15:57:46|29813.17
15:57:47|29817.64
15:57:49|29818.
15:57:50|29820.33
15:57:52|29825.2
15:57:53|29825.94
15:57:55|29827.04
15:57:56|29827.05
15:57:57|29827.04
15:57:58|29827.05
15:57:59|29827.04
15:58:01|29828.19
15:58:01|29828.19
15:58:02|29828.19
15:58:03|29828.19
15:58:04|29828.2
15:58:05|29828.19
15:58:06|29828.19
15:58:07|29824.39
15:58:08|29815.48
15:58:09|29815.49
15:58:10|29815.49
15:58:12|29815.46
15:58:13|29815.45
15:58:14|29815.45
15:58:15|29815.46
15:58:16|29821.43
15:58:17|29821.43
15:58:18|29828.15
15:58:19|29828.14
15:58:20|29828.14
15:58:21|29828.15
15:58:23|29828.14
15:58:24|29828.15
15:58:24|29828.15
15:58:25|29828.15
15:58:27|29828.19
15:58:27|29828.19
15:58:28|29828.2
15:58:29|29828.2
15:58:31|29828.21
15:58:31|29828.21
15:58:33|29828.21
15:58:34|29828.21
15:58:34|29828.2
15:58:35|29828.2
15:58:36|29828.21
15:58:37|29828.21
15:58:39|29828.2
15:58:40|29828.2
15:58:41|29828.2
15:58:42|29828.21
15:58:43|29828.2
15:58:43|29828.21
15:58:44|29828.2
15:58:45|29828.21
15:58:47|29828.2
15:58:47|29828.2
15:58:49|29828.2
15:58:49|29828.21
15:58:50|29828.21
15:58:52|29828.21
15:58:54|29833.2
15:58:54|29838.05
15:58:56|29838.9
15:58:57|29841.95
15:58:58|29841.96
15:58:59|29841.97
15:59:00|29841.97
15:59:01|29844.85
15:59:02|29844.85
15:59:03|29842.2
15:59:04|29842.2
15:59:05|29842.21
15:59:07|29846.22
15:59:08|29846.21
15:59:09|29846.22
15:59:10|29844.04
15:59:11|29844.04
15:59:12|29844.04
15:59:13|29844.03
15:59:14|29844.03
15:59:15|29844.04
15:59:16|29844.04
15:59:17|29844.04
15:59:18|29844.04
15:59:19|29844.03
15:59:20|29844.04
15:59:21|29844.03
15:59:22|29842.23
15:59:23|29842.49
15:59:24|29842.49
15:59:25|29842.49
15:59:26|29842.49
15:59:27|29842.48
15:59:28|29842.49
15:59:29|29842.48
15:59:30|29844.02
15:59:31|29844.02
15:59:32|29844.02
15:59:33|29844.02
15:59:34|29844.02
15:59:36|29844.03
15:59:37|29844.03
15:59:37|29844.02
15:59:39|29844.03
15:59:40|29844.02
15:59:41|29844.02
15:59:42|29844.02
15:59:43|29844.02
15:59:43|29844.02
15:59:45|29844.02
15:59:46|29844.02
15:59:48|29844.02
15:59:48|29844.02
15:59:49|29844.03
15:59:50|29844.02
15:59:51|29844.02
15:59:53|29844.03
15:59:55|29844.02
15:59:55|29844.02
15:59:57|29844.03
15:59:58|29844.02
15:59:59|29844.01
16:00:00|29844.01
16:00:01|29844.01
16:00:03|29844.01
16:00:03|29844.01
16:00:04|29844.01
16:00:05|29844.02
16:00:06|29844.01
16:00:07|29844.02
16:00:08|29844.02
16:00:09|29844.02
16:00:10|29844.01
16:00:11|29844.01
16:00:12|29844.01
16:00:13|29844.01
16:00:14|29844.01
16:00:15|29844.01
16:00:16|29844.02
16:00:17|29844.01
16:00:18|29838.23
16:00:19|29838.23
16:00:20|29833.32
16:00:21|29833.32
16:00:22|29832.64
16:00:23|29832.64
16:00:24|29832.63
16:00:25|29832.63
16:00:26|29832.63
16:00:27|29832.49
16:00:28|29831.98
16:00:29|29831.98
16:00:30|29831.98
16:00:31|29831.98
16:00:32|29831.98
16:00:33|29831.98
16:00:34|29831.98
16:00:35|29831.99
16:00:36|29831.99
16:00:37|29831.98
16:00:38|29831.84
16:00:39|29831.84
16:00:40|29831.85
16:00:41|29831.84
16:00:42|29831.85
16:00:43|29831.84
16:00:44|29831.84
16:00:45|29831.84
16:00:46|29831.85
16:00:47|29831.85
16:00:48|29826.96
16:00:49|29822.29
16:00:50|29822.29
16:00:51|29822.29
16:00:52|29822.29
16:00:53|29822.28
16:00:55|29823.33
16:00:57|29825.81
16:00:57|29831.84
16:00:58|29832.63
16:01:00|29842.48
16:01:01|29842.47
16:01:02|29842.48
16:01:03|29852.21
16:01:04|29852.21
16:01:05|29852.2
16:01:06|29852.21
16:01:07|29852.2
16:01:09|29854.86
16:01:10|29854.86
16:01:10|29854.86
16:01:11|29854.86
16:01:13|29856.91
16:01:13|29856.91
16:01:15|29857.4
16:01:16|29859.99
16:01:17|29863.
16:01:17|29863.01
16:01:18|29863.16
16:01:19|29859.5
16:01:20|29859.5
16:01:21|29859.54
16:01:22|29864.85
16:01:23|29864.86
16:01:25|29864.88
16:01:26|29866.74
16:01:26|29866.74
16:01:27|29877.62
16:01:28|29877.62
16:01:30|29877.61
16:01:30|29877.62
16:01:31|29877.61
16:01:32|29877.92
16:01:33|29879.99
16:01:35|29886.46
16:01:36|29886.47
16:01:37|29886.46
16:01:38|29886.47
16:01:39|29886.46
16:01:40|29889.99
16:01:41|29890.
16:01:42|29890.
16:01:43|29892.2
16:01:44|29890.
16:01:45|29885.16
16:01:46|29880.58
16:01:47|29880.57
16:01:48|29875.82
16:01:49|29874.09
16:01:50|29874.09
16:01:51|29874.09
16:01:52|29878.24
16:01:53|29878.44
16:01:54|29878.43
16:01:56|29878.43
16:01:56|29878.44
16:01:58|29882.81
16:01:59|29882.81
16:02:00|29888.03
16:02:01|29888.03
16:02:03|29878.45
16:02:04|29878.46
16:02:05|29878.48
16:02:06|29878.54
16:02:07|29878.91
16:02:08|29880.87
16:02:09|29880.87
16:02:10|29880.87
16:02:11|29880.87
16:02:12|29880.87
16:02:13|29880.88
16:02:14|29880.87
16:02:15|29880.88
16:02:16|29880.88
16:02:17|29880.88
16:02:18|29880.87
16:02:19|29880.88
16:02:20|29880.87
16:02:21|29880.01
16:02:22|29880.
16:02:23|29880.
16:02:24|29880.
16:02:25|29885.98
16:02:27|29885.99
16:02:28|29885.99
16:02:29|29885.99
16:02:30|29885.99
16:02:31|29885.99
16:02:32|29885.99
16:02:33|29885.99
16:02:34|29885.98
16:02:35|29885.99
16:02:36|29885.99
16:02:37|29885.99
16:02:38|29885.99
16:02:39|29885.98
16:02:40|29885.99
16:02:41|29885.98
16:02:42|29882.25
16:02:43|29882.25
16:02:45|29882.24
16:02:46|29882.05
16:02:46|29880.7
16:02:48|29880.01
16:02:48|29891.23
16:02:49|29893.2
16:02:50|29893.23
16:02:51|29891.3
16:02:52|29890.37
16:02:53|29890.38
16:02:55|29890.37
16:02:57|29890.37
16:02:57|29890.38
16:02:58|29890.37
16:03:00|29890.38
16:03:01|29886.06
16:03:02|29886.05
16:03:04|29886.06
16:03:05|29886.05
16:03:06|29886.05
16:03:07|29886.05
16:03:08|29886.06
16:03:09|29886.06
16:03:10|29886.05
16:03:11|29886.06
16:03:12|29886.06
16:03:13|29886.05
16:03:14|29880.89
16:03:15|29878.5
16:03:16|29878.5
16:03:17|29878.5
16:03:18|29878.5
16:03:19|29879.47
16:03:20|29885.96
16:03:21|29885.97
16:03:22|29885.97
16:03:23|29885.97
16:03:24|29885.96
16:03:25|29885.97
16:03:26|29885.97
16:03:27|29885.96
16:03:28|29887.49
16:03:29|29887.48
16:03:30|29887.48
16:03:31|29887.48
16:03:32|29887.49
16:03:33|29887.48
16:03:34|29887.49
16:03:35|29887.49
16:03:36|29887.49
16:03:37|29887.48
16:03:38|29887.49
16:03:39|29887.48
16:03:40|29887.48
16:03:41|29887.49
16:03:42|29887.49
16:03:44|29887.48
16:03:44|29887.48
16:03:45|29887.48
16:03:46|29887.48
16:03:47|29887.48
16:03:48|29887.49
16:03:49|29887.49
16:03:50|29887.49
16:03:51|29887.48
16:03:53|29887.48
16:03:53|29895.03
16:03:55|29901.69
16:03:56|29901.7
16:03:57|29901.7
16:03:58|29901.7
16:04:00|29901.7
16:04:01|29901.69
16:04:02|29901.7
16:04:03|29895.7
16:04:04|29893.35
16:04:06|29893.35
16:04:07|29893.34
16:04:07|29893.35
16:04:08|29893.34
16:04:10|29893.34
16:04:11|29893.34
16:04:12|29893.34
16:04:13|29893.35
16:04:14|29893.34
16:04:15|29897.35
16:04:16|29897.35
16:04:17|29897.35
16:04:18|29897.35
16:04:19|29897.35
16:04:20|29897.35
16:04:21|29897.34
16:04:22|29897.35
16:04:23|29899.27
16:04:24|29899.28
16:04:26|29893.35
16:04:27|29893.35
16:04:28|29891.08
16:04:28|29891.06
16:04:30|29891.07
16:04:30|29891.07
16:04:31|29891.06
16:04:33|29891.07
16:04:33|29891.06
16:04:34|29891.07
16:04:35|29891.07
16:04:36|29891.06
16:04:37|29891.07
16:04:38|29891.06
16:04:39|29891.07
16:04:41|29891.07
16:04:42|29891.06
16:04:43|29891.07
16:04:43|29891.06
16:04:44|29891.07
16:04:45|29891.07
16:04:46|29891.07
16:04:47|29891.06
16:04:48|29891.06
16:04:50|29891.06
16:04:50|29891.07
16:04:52|29891.06
16:04:52|29891.07
16:04:53|29888.96
16:04:55|29888.96
16:04:55|29888.96
16:04:57|29885.09
16:04:59|29888.96
16:05:00|29888.97
16:05:02|29884.12
16:05:03|29882.99
16:05:04|29882.99
16:05:05|29882.99
16:05:07|29881.5
16:05:08|29881.51
16:05:09|29881.5
16:05:11|29881.5
16:05:12|29881.5
16:05:13|29881.5
16:05:13|29881.5
16:05:15|29879.48
16:05:16|29879.49
16:05:17|29879.48
16:05:17|29879.48
16:05:18|29879.48
16:05:19|29879.49
16:05:20|29879.48
16:05:21|29879.49
16:05:23|29877.73
16:05:23|29877.73
16:05:24|29877.73
16:05:25|29877.73
16:05:27|29877.74
16:05:27|29877.74
16:05:29|29877.75
16:05:29|29877.75
16:05:31|29877.75
16:05:32|29879.48
16:05:33|29879.49
16:05:34|29879.49
16:05:35|29879.48
16:05:36|29879.48
16:05:37|29874.79
16:05:38|29870.
16:05:39|29870.
16:05:40|29870.
16:05:42|29870.01
16:05:43|29870.
16:05:43|29870.
16:05:45|29868.39
16:05:46|29868.09
16:05:46|29868.09
16:05:48|29868.09
16:05:48|29867.28
16:05:50|29874.08
16:05:50|29877.44
16:05:51|29877.44
16:05:53|29877.06
16:05:54|29872.73
16:05:55|29872.74
16:05:56|29872.73
16:05:58|29872.73
16:05:58|29872.73
16:06:00|29872.74
16:06:01|29872.73
16:06:02|29872.74
16:06:04|29872.74
16:06:05|29872.74
16:06:06|29872.73
16:06:06|29872.74
16:06:08|29872.73
16:06:09|29872.73
16:06:10|29872.73
16:06:11|29872.73
16:06:12|29872.74
16:06:12|29872.74
16:06:14|29872.73
16:06:14|29872.73
16:06:16|29872.74
16:06:16|29872.73
16:06:18|29865.25
16:06:19|29870.99
16:06:20|29870.99
16:06:21|29870.99
16:06:22|29870.99
16:06:23|29870.99
16:06:24|29870.99
16:06:25|29870.99
16:06:26|29870.99
16:06:27|29870.99
16:06:28|29870.99
16:06:29|29870.99
16:06:30|29871.
16:06:31|29872.73
16:06:32|29872.73
16:06:33|29872.73
16:06:34|29872.73
16:06:35|29872.73
16:06:36|29872.72
16:06:37|29872.72
16:06:38|29872.72
16:06:39|29872.72
16:06:40|29872.73
16:06:41|29872.73
16:06:42|29872.72
16:06:43|29872.72
16:06:44|29872.72
16:06:46|29872.73
16:06:46|29872.72
16:06:47|29872.72
16:06:48|29872.72
16:06:49|29872.72
16:06:50|29872.72
16:06:52|29872.72
16:06:52|29872.72
16:06:54|29871.
16:06:54|29870.99
16:06:56|29870.99
16:06:56|29871.
16:06:58|29871.
16:07:00|29871.
16:07:01|29870.99
16:07:02|29871.01
16:07:03|29877.48
16:07:04|29880.
16:07:05|29881.93
16:07:07|29881.93
16:07:08|29881.94
16:07:08|29881.93
16:07:10|29881.93
16:07:11|29881.94
16:07:11|29881.93
16:07:13|29878.19
16:07:14|29878.2
16:07:14|29878.2
16:07:15|29878.19
16:07:16|29878.19
16:07:17|29878.19
16:07:19|29878.2
16:07:19|29878.19
16:07:21|29879.38
16:07:22|29880.8
16:07:22|29880.86
16:07:23|29881.92
16:07:24|29881.92
16:07:26|29881.92
16:07:26|29881.93
16:07:28|29881.92
16:07:28|29881.92
16:07:29|29881.92
16:07:31|29877.43
16:07:31|29877.43
16:07:32|29877.43
16:07:33|29877.43
16:07:35|29877.43
16:07:35|29877.43
16:07:36|29877.42
16:07:37|29877.43
16:07:38|29877.43
16:07:39|29877.43
16:07:40|29877.42
16:07:42|29877.42
16:07:43|29877.42
16:07:44|29877.43
16:07:45|29877.43
16:07:46|29877.43
16:07:47|29877.42
16:07:48|29877.43
16:07:49|29877.43
16:07:50|29877.42
16:07:51|29877.43
16:07:52|29877.43
16:07:53|29877.43
16:07:54|29875.61
16:07:55|29875.62
16:07:56|29875.62
16:07:57|29875.61
16:07:58|29875.61
16:08:00|29872.61
16:08:01|29871.45
16:08:03|29871.44
16:08:04|29871.45
16:08:05|29870.99
16:08:06|29865.46
16:08:07|29865.46
16:08:08|29865.47
16:08:09|29865.46
16:08:10|29865.46
16:08:11|29865.47
16:08:13|29865.46
16:08:13|29865.47
16:08:14|29865.47
16:08:15|29865.47
16:08:16|29865.47
16:08:17|29865.46
16:08:18|29865.47
16:08:19|29865.47
16:08:20|29865.46
16:08:21|29865.47
16:08:22|29865.47
16:08:23|29865.47
16:08:24|29865.47
16:08:25|29865.46
16:08:26|29865.46
16:08:27|29865.46
16:08:28|29865.45
16:08:29|29865.46
16:08:30|29865.46
16:08:31|29865.45
16:08:32|29865.46
16:08:33|29865.46
16:08:34|29865.46
16:08:35|29865.45
16:08:36|29865.46
16:08:37|29863.98
16:08:38|29863.98
16:08:39|29863.98
16:08:41|29863.97
16:08:41|29863.97
16:08:42|29863.56
16:08:44|29863.45
16:08:45|29863.03
16:08:46|29863.01
16:08:46|29861.82
16:08:48|29861.83
16:08:50|29861.82
16:08:50|29861.82
16:08:51|29861.82
16:08:52|29861.82
16:08:53|29861.83
16:08:54|29861.82
16:08:55|29861.82
16:08:56|29861.83
16:08:57|29861.82
16:08:58|29861.83
16:08:59|29861.83
16:09:01|29861.83
16:09:02|29861.83
16:09:04|29861.82
16:09:04|29861.83
16:09:05|29861.82
16:09:06|29861.82
16:09:07|29861.82
16:09:08|29861.83
16:09:09|29861.83
16:09:10|29861.83
16:09:11|29861.82
16:09:12|29861.83
16:09:13|29861.82
16:09:14|29861.82
16:09:15|29861.82
16:09:16|29861.82
16:09:17|29861.82
16:09:18|29861.82
16:09:19|29861.83
16:09:20|29863.8
16:09:22|29877.07
16:09:23|29877.07
16:09:24|29877.06
16:09:25|29877.06
16:09:26|29877.06
16:09:27|29877.06
16:09:28|29877.06
16:09:29|29877.07
16:09:30|29877.06
16:09:31|29877.06
16:09:32|29877.06
16:09:33|29877.06
16:09:34|29877.07
16:09:35|29877.07
16:09:36|29877.06
16:09:37|29877.07
16:09:38|29877.06
16:09:40|29877.06
16:09:40|29877.06
16:09:42|29877.07
16:09:43|29877.06
16:09:43|29877.06
16:09:45|29877.07
16:09:46|29877.06
16:09:48|29874.43
16:09:48|29874.43
16:09:49|29874.43
16:09:50|29874.43
16:09:51|29874.43
16:09:52|29874.43
16:09:53|29874.43
16:09:54|29874.44
16:09:55|29874.44
16:09:56|29874.43
16:09:57|29874.43
16:09:59|29874.44
16:09:59|29874.44
16:10:01|29875.1
16:10:03|29875.1
16:10:03|29875.09
16:10:05|29875.9
16:10:06|29876.67
16:10:07|29876.66
16:10:08|29876.67
16:10:09|29876.67
16:10:10|29876.66
16:10:11|29876.66
16:10:11|29876.66
16:10:13|29876.66
16:10:14|29876.66
16:10:15|29876.67
16:10:15|29876.67
16:10:16|29876.67
16:10:18|29876.67
16:10:19|29876.66
16:10:20|29876.66
16:10:21|29876.67
16:10:22|29876.67
16:10:24|29876.66
16:10:24|29876.67
16:10:25|29874.44
16:10:27|29874.44
16:10:28|29874.44
16:10:29|29874.44
16:10:30|29874.44
16:10:31|29874.44
16:10:32|29874.44
16:10:32|29874.44
16:10:34|29874.44
16:10:35|29874.44
16:10:35|29874.44
16:10:36|29874.45
16:10:38|29871.16
16:10:39|29869.23
16:10:40|29866.87
16:10:41|29864.51
16:10:42|29858.82
16:10:43|29856.79
16:10:44|29856.79
16:10:45|29856.8
16:10:46|29855.27
16:10:47|29854.86
16:10:48|29850.62
16:10:49|29850.62
16:10:50|29850.61
16:10:52|29850.53
16:10:52|29850.53
16:10:53|29850.54
16:10:54|29850.54
16:10:55|29850.54
16:10:56|29850.53
16:10:57|29850.53
16:10:58|29850.46
16:10:59|29843.95
16:11:01|29841.95
16:11:03|29840.24
16:11:04|29840.19
16:11:05|29840.19
16:11:06|29840.02
16:11:07|29840.02
16:11:08|29840.01
16:11:10|29840.01
16:11:10|29840.01
16:11:11|29840.01
16:11:12|29840.01
16:11:13|29840.02
16:11:14|29840.02
16:11:16|29839.96
16:11:17|29839.97
16:11:18|29839.97
16:11:18|29839.97
16:11:20|29839.71
16:11:21|29839.24
16:11:22|29839.24
16:11:23|29839.25
16:11:24|29839.24
16:11:25|29839.24
16:11:26|29839.24
16:11:27|29839.24
16:11:28|29839.24
16:11:29|29839.25
16:11:30|29839.24
16:11:31|29839.21
16:11:32|29839.2
16:11:33|29839.21
16:11:34|29839.21
16:11:35|29839.2
16:11:36|29839.18
16:11:37|29839.16
16:11:38|29838.61
16:11:39|29838.59
16:11:40|29837.34
16:11:41|29835.68
16:11:42|29835.67
16:11:43|29835.67
16:11:44|29835.67
16:11:45|29829.91
16:11:47|29835.47
16:11:47|29835.47
16:11:48|29836.68
16:11:49|29836.68
16:11:50|29836.66
16:11:51|29832.41
16:11:52|29827.63
16:11:53|29825.91
16:11:54|29825.9
16:11:55|29825.9
16:11:56|29825.9
16:11:57|29825.9
16:11:58|29825.9
16:11:59|29825.91
16:12:00|29825.79
16:12:01|29825.79
16:12:03|29822.5
16:12:05|29820.01
16:12:05|29809.52
16:12:06|29811.68
16:12:07|29811.68
16:12:08|29807.42
16:12:09|29796.37
16:12:10|29805.99
16:12:11|29805.99
16:12:12|29811.68
16:12:13|29809.65
16:12:14|29809.64
16:12:15|29809.64
16:12:16|29809.65
16:12:17|29809.65
16:12:18|29809.64
16:12:20|29802.06
16:12:21|29802.06
16:12:22|29802.06
16:12:23|29802.05
16:12:25|29802.06
16:12:25|29802.05
16:12:26|29802.05
16:12:27|29801.46
16:12:28|29798.63
16:12:29|29780.4
16:12:30|29780.4
16:12:31|29777.43
16:12:32|29783.32
16:12:33|29782.14
16:12:34|29784.79
16:12:36|29792.32
16:12:37|29794.04
16:12:38|29794.04
16:12:39|29794.04
16:12:40|29792.13
16:12:41|29792.13
16:12:42|29794.04
16:12:43|29794.03
16:12:44|29794.04
16:12:45|29794.03
16:12:46|29794.03
16:12:47|29794.03
16:12:48|29789.34
16:12:48|29788.08
16:12:50|29788.09
16:12:51|29788.08
16:12:53|29788.08
16:12:53|29788.08
16:12:54|29788.08
16:12:55|29786.47
16:12:56|29786.47
16:12:58|29786.46
16:12:58|29786.46
16:12:59|29784.95
16:13:00|29784.94
16:13:02|29784.23
16:13:03|29784.24
16:13:04|29787.09
16:13:05|29787.09
16:13:07|29787.09
16:13:08|29773.73
16:13:08|29770.
16:13:10|29769.96
16:13:11|29768.44
16:13:12|29760.97
16:13:13|29769.53
16:13:14|29773.43
16:13:15|29773.43
16:13:16|29773.43
16:13:18|29773.41
16:13:18|29773.41
16:13:20|29773.41
16:13:21|29773.41
16:13:22|29773.42
16:13:22|29771.43
16:13:24|29762.9
16:13:24|29766.15
16:13:26|29766.16
16:13:27|29760.59
16:13:27|29764.87
16:13:28|29764.95
16:13:30|29764.95
16:13:30|29764.94
16:13:31|29764.95
16:13:32|29764.94
16:13:34|29764.94
16:13:34|29762.25
16:13:36|29760.96
16:13:37|29753.29
16:13:37|29751.06
16:13:38|29745.76
16:13:39|29745.76
16:13:40|29745.76
16:13:41|29762.25
16:13:43|29762.25
16:13:43|29759.57
16:13:45|29759.58
16:13:45|29751.43
16:13:47|29745.26
16:13:48|29741.94
16:13:49|29740.
16:13:50|29738.57
16:13:51|29738.58
16:13:52|29738.58
16:13:53|29738.57
16:13:54|29738.58
16:13:55|29745.68
16:13:56|29748.99
16:13:57|29749.97
16:13:58|29749.97
16:13:59|29757.95
16:14:00|29761.73
16:14:01|29761.73
16:14:02|29761.74
16:14:04|29761.74
16:14:05|29756.98
16:14:06|29752.36
16:14:08|29752.22
16:14:08|29752.22
16:14:10|29752.22
16:14:11|29752.22
16:14:11|29756.46
16:14:13|29756.47
16:14:14|29768.37
16:14:14|29777.73
16:14:16|29776.21
16:14:16|29776.21
16:14:17|29776.21
16:14:19|29776.22
16:14:20|29776.21
16:14:21|29776.22
16:14:22|29776.21
16:14:23|29776.22
16:14:24|29776.22
16:14:25|29779.04
16:14:27|29768.
16:14:28|29763.12
16:14:29|29763.12
16:14:30|29763.12
16:14:31|29763.11
16:14:32|29763.12
16:14:33|29763.11
16:14:34|29767.2
16:14:35|29769.07
16:14:36|29776.22
16:14:36|29769.08
16:14:38|29763.15
16:14:39|29762.95
16:14:40|29762.88
16:14:41|29762.89
16:14:42|29766.75
16:14:43|29766.74
16:14:44|29764.77
16:14:45|29771.05
16:14:46|29763.66
16:14:47|29761.33
16:14:47|29765.4
16:14:48|29765.41
16:14:50|29761.84
16:14:51|29761.84
16:14:52|29765.05
16:14:52|29765.06
16:14:54|29765.05
16:14:55|29765.06
16:14:55|29765.05
16:14:57|29763.11
16:14:58|29755.41
16:14:59|29756.13
16:14:59|29756.14
16:15:01|29756.13
16:15:02|29766.38
16:15:03|29768.91
16:15:04|29773.33
16:15:05|29773.33
16:15:06|29777.09
16:15:08|29779.36
16:15:09|29779.37
16:15:10|29779.37
16:15:11|29779.37
16:15:12|29780.78
16:15:13|29789.89
16:15:14|29797.
16:15:15|29796.99
16:15:16|29796.99
16:15:17|29793.31
16:15:18|29793.31
16:15:19|29793.32
16:15:20|29795.85
16:15:21|29795.86
16:15:23|29795.85
16:15:24|29795.86
16:15:25|29795.85
16:15:25|29795.86
16:15:27|29793.45
16:15:27|29793.45
16:15:29|29788.09
16:15:29|29788.08
16:15:30|29788.09
16:15:31|29788.09
16:15:32|29788.09
16:15:33|29788.09
16:15:34|29788.08
16:15:35|29788.08
16:15:36|29788.09
16:15:37|29788.09
16:15:38|29788.09
16:15:39|29788.08
16:15:41|29788.09
16:15:42|29788.09
16:15:43|29788.08
16:15:44|29788.09
16:15:45|29788.09
16:15:46|29788.08
16:15:47|29788.08
16:15:48|29791.89
16:15:49|29792.77
16:15:50|29792.77
16:15:51|29794.79
16:15:52|29797.74
16:15:53|29797.75
16:15:54|29797.74
16:15:55|29799.55
16:15:56|29799.55
16:15:57|29805.2
16:15:58|29805.2
16:15:59|29805.2
16:16:00|29801.43
16:16:01|29801.44
16:16:02|29805.57
16:16:04|29821.26
16:16:05|29821.15
16:16:06|29821.16
16:16:07|29821.15
16:16:08|29823.35
16:16:10|29829.99
16:16:11|29830.
16:16:12|29829.52
16:16:12|29824.23
16:16:14|29829.98
16:16:15|29829.97
16:16:15|29829.97
16:16:17|29822.61
16:16:18|29822.61
16:16:19|29822.61
16:16:20|29821.6
16:16:21|29821.6
16:16:22|29821.6
16:16:23|29821.61
16:16:24|29821.6
16:16:25|29821.6
16:16:26|29821.6
16:16:27|29821.6
16:16:28|29821.6
16:16:29|29821.6
16:16:30|29821.61
16:16:31|29821.61
16:16:32|29821.6
16:16:33|29821.6
16:16:34|29821.61
16:16:35|29821.6
16:16:36|29821.61
16:16:37|29821.61
16:16:38|29821.6
16:16:39|29821.46
16:16:40|29820.
16:16:41|29820.
16:16:42|29820.53
16:16:43|29820.54
16:16:44|29820.54
16:16:45|29820.54
16:16:46|29820.54
16:16:47|29820.53
16:16:48|29820.53
16:16:49|29815.74
16:16:50|29814.57
16:16:51|29814.56
16:16:52|29814.56
16:16:53|29814.57
16:16:54|29814.57
16:16:55|29810.62
16:16:56|29810.
16:16:57|29810.01
16:16:58|29810.01
16:16:59|29810.
16:17:00|29810.01
16:17:01|29810.01
16:17:02|29810.01
16:17:03|29807.2
16:17:05|29807.21
16:17:06|29807.21
16:17:07|29807.2
16:17:08|29807.21
16:17:09|29807.21
16:17:10|29807.21
16:17:11|29807.21
16:17:12|29802.27
16:17:13|29802.
16:17:14|29801.99
16:17:15|29801.99
16:17:16|29801.99
16:17:17|29802.
16:17:18|29801.99
16:17:19|29802.
16:17:20|29802.
16:17:21|29801.99
16:17:22|29801.92
16:17:23|29800.04
16:17:24|29800.05
16:17:25|29800.05
16:17:26|29800.05
16:17:28|29800.01
16:17:29|29799.75
16:17:30|29795.31
16:17:31|29795.31
16:17:31|29793.18
16:17:33|29795.31
16:17:34|29804.11
16:17:34|29805.21
16:17:36|29805.21
16:17:36|29805.21
16:17:37|29805.2
16:17:38|29805.2
16:17:39|29805.2
16:17:40|29805.21
16:17:41|29805.2
16:17:42|29805.2
16:17:43|29805.2
16:17:44|29805.21
16:17:45|29805.21
16:17:46|29805.21
16:17:48|29805.58
16:17:48|29807.2
16:17:49|29807.2
16:17:51|29807.2
16:17:51|29807.19
16:17:52|29803.93
16:17:54|29803.94
16:17:54|29803.94
16:17:56|29803.93
16:17:57|29804.01
16:17:57|29804.
16:17:59|29804.
16:18:00|29804.01
16:18:01|29804.
16:18:02|29804.01
16:18:03|29804.01
16:18:04|29804.01
16:18:06|29804.01
16:18:07|29804.
16:18:08|29804.01
16:18:09|29804.01
16:18:10|29804.01
16:18:11|29804.01
16:18:12|29804.01
16:18:13|29804.01
16:18:14|29804.01
16:18:15|29804.01
16:18:16|29804.01
16:18:17|29804.
16:18:18|29804.01
16:18:19|29804.01
16:18:20|29805.81
16:18:21|29807.81
16:18:22|29807.8
16:18:23|29807.8
16:18:24|29807.81
16:18:25|29807.8
16:18:26|29807.8
16:18:27|29807.81
16:18:28|29807.81
16:18:29|29807.8
16:18:30|29807.8
16:18:31|29807.8
16:18:32|29807.81
16:18:33|29814.59
16:18:34|29819.69
16:18:35|29819.69
16:18:36|29819.69
16:18:37|29819.69
16:18:38|29819.7
16:18:39|29829.27
16:18:40|29829.27
16:18:41|29832.99
16:18:42|29832.99
16:18:43|29832.98
16:18:44|29837.79
16:18:45|29838.12
16:18:46|29838.12
16:18:47|29838.13
16:18:48|29838.13
16:18:49|29838.12
16:18:50|29838.13
16:18:51|29838.12
16:18:52|29838.12
16:18:53|29839.97
16:18:54|29840.
16:18:55|29839.99
16:18:56|29839.99
16:18:57|29839.99
16:18:58|29844.67
16:19:00|29841.02
16:19:00|29841.02
16:19:01|29841.03
16:19:02|29841.02
16:19:04|29841.02
16:19:05|29841.03
16:19:07|29841.02
16:19:08|29841.03
16:19:08|29841.02
16:19:10|29841.02
16:19:11|29841.02
16:19:12|29845.04
16:19:13|29845.04
16:19:15|29845.03
16:19:15|29845.03
16:19:16|29845.03
16:19:17|29845.03
16:19:18|29835.89
16:19:19|29830.12
16:19:21|29830.13
16:19:22|29830.12
16:19:23|29830.13
16:19:24|29830.12
16:19:25|29830.13
16:19:26|29830.12
16:19:26|29835.87
16:19:27|29835.87
16:19:28|29820.
16:19:29|29819.95
16:19:30|29819.95
16:19:32|29819.95
16:19:33|29816.2
16:19:34|29816.2
16:19:34|29816.18
16:19:36|29816.19
16:19:36|29816.18
16:19:38|29812.88
16:19:38|29812.88
16:19:39|29814.95
16:19:41|29814.96
16:19:42|29818.07
16:19:43|29818.08
16:19:44|29820.91
16:19:45|29820.92
16:19:46|29820.91
16:19:48|29820.91
16:19:48|29820.91
16:19:50|29820.92
16:19:50|29812.92
16:19:52|29812.92
16:19:53|29812.93
16:19:54|29812.93
16:19:55|29812.92
16:19:56|29812.92
16:19:56|29812.92
16:19:57|29817.49
16:19:59|29827.78
16:20:00|29827.78
16:20:01|29827.78
16:20:02|29827.77
16:20:03|29827.78
16:20:04|29835.7
16:20:06|29835.69
16:20:07|29832.69
16:20:08|29832.7
16:20:09|29832.69
16:20:10|29826.62
16:20:11|29824.37
16:20:12|29823.42
16:20:13|29819.63
16:20:14|29813.74
16:20:15|29813.74
16:20:16|29813.73
16:20:17|29807.38
16:20:18|29807.37
16:20:19|29807.37
16:20:20|29807.38
16:20:21|29809.63
16:20:23|29810.89
16:20:23|29810.89
16:20:24|29810.89
16:20:25|29810.88
16:20:27|29810.89
16:20:28|29810.89
16:20:29|29810.89
16:20:30|29810.88
16:20:31|29810.89
16:20:32|29810.88
16:20:33|29810.89
16:20:34|29810.88
16:20:35|29810.89
16:20:36|29810.89
16:20:37|29817.56
16:20:38|29817.65
16:20:39|29817.69
16:20:40|29819.51
16:20:41|29819.51
16:20:42|29819.51
16:20:43|29819.51
16:20:44|29819.51
16:20:45|29819.52
16:20:46|29819.51
16:20:47|29819.51
16:20:48|29819.52
16:20:49|29819.51
16:20:50|29819.52
16:20:51|29819.52
16:20:52|29819.55
16:20:53|29819.66
16:20:54|29825.9
16:20:55|29829.5
16:20:56|29829.5
16:20:57|29829.5
16:20:58|29829.5
16:20:59|29829.5
16:21:00|29829.5
16:21:01|29829.5
16:21:02|29829.5
16:21:03|29829.51
16:21:04|29829.5
16:21:05|29829.5
16:21:07|29829.51
16:21:08|29830.34
16:21:09|29835.47
16:21:10|29835.47
16:21:11|29835.46
16:21:12|29835.46
16:21:14|29835.46
16:21:14|29835.46
16:21:15|29835.46
16:21:16|29835.47
16:21:17|29835.47
16:21:18|29835.47
16:21:19|29835.46
16:21:20|29835.46
16:21:21|29835.47
16:21:22|29835.47
16:21:23|29835.47
16:21:24|29835.47
16:21:25|29835.47
16:21:26|29835.48
16:21:27|29837.68
16:21:28|29837.69
16:21:29|29837.69
16:21:30|29837.69
16:21:31|29837.7
16:21:32|29837.69
16:21:33|29837.69
16:21:34|29837.69
16:21:36|29837.7
16:21:36|29837.7
16:21:37|29837.7
16:21:38|29837.7
16:21:39|29837.7
16:21:40|29837.69
16:21:41|29837.7
16:21:42|29837.69
16:21:43|29837.7
16:21:44|29837.7
16:21:45|29837.7
16:21:46|29837.7
16:21:47|29837.69
16:21:48|29837.7
16:21:49|29837.69
16:21:50|29837.7
16:21:51|29837.7
16:21:52|29837.69
16:21:53|29833.9
16:21:54|29837.26
16:21:55|29837.27
16:21:56|29837.26
16:21:57|29837.26
16:21:58|29837.26
16:21:59|29837.27
16:22:01|29837.27
16:22:02|29837.27
16:22:03|29837.27
16:22:04|29837.27
16:22:05|29837.26
16:22:06|29837.27
16:22:08|29837.26
16:22:09|29837.26
16:22:10|29837.26
16:22:11|29837.27
16:22:12|29837.27
16:22:13|29837.27
16:22:14|29837.27
16:22:15|29837.27
16:22:16|29837.27
16:22:18|29831.3
16:22:18|29831.3
16:22:19|29831.3
16:22:20|29831.3
16:22:21|29831.31
16:22:22|29831.31
16:22:23|29831.3
16:22:24|29831.3
16:22:25|29831.21
16:22:26|29829.52
16:22:27|29825.34
16:22:29|29825.34
16:22:30|29825.33
16:22:31|29825.33
16:22:32|29825.33
16:22:33|29825.33
16:22:35|29830.46
16:22:35|29831.3
16:22:36|29831.3
16:22:37|29831.3
16:22:38|29831.3
16:22:39|29831.3
16:22:40|29831.3
16:22:41|29831.3
16:22:42|29831.31
16:22:43|29833.55
16:22:44|29833.55
16:22:45|29833.54
16:22:46|29833.55
16:22:47|29833.55
16:22:48|29833.55
16:22:49|29833.55
16:22:50|29833.54
16:22:51|29833.54
16:22:52|29833.55
16:22:53|29833.55
16:22:54|29833.55
16:22:55|29833.55
16:22:56|29833.54
16:22:57|29833.42
16:22:58|29832.7
16:22:59|29832.71
16:23:00|29832.71
16:23:01|29832.71
16:23:02|29832.71
16:23:03|29832.71
16:23:04|29832.7
16:23:05|29832.7
16:23:06|29832.7
16:23:07|29832.71
16:23:09|29832.71
16:23:10|29832.71
16:23:11|29832.71
16:23:12|29832.71
16:23:14|29831.91
16:23:14|29828.95
16:23:15|29828.95
16:23:16|29828.94
16:23:17|29828.95
16:23:18|29828.94
16:23:19|29828.94
16:23:20|29828.94
16:23:21|29828.95
16:23:22|29828.94
16:23:23|29828.94
16:23:25|29828.95
16:23:27|29828.95
16:23:27|29828.95
16:23:28|29828.95
16:23:30|29828.95
16:23:31|29828.95
16:23:32|29828.94
16:23:33|29828.95
16:23:34|29828.95
16:23:35|29828.94
16:23:36|29828.94
16:23:36|29828.94
16:23:37|29828.94
16:23:39|29828.94
16:23:40|29828.94
16:23:41|29828.94
16:23:42|29828.95
16:23:43|29828.94
16:23:44|29828.95
16:23:45|29828.95
16:23:46|29825.81
16:23:47|29825.82
16:23:48|29825.81
16:23:49|29825.82
16:23:50|29825.82
16:23:51|29825.8
16:23:52|29825.8
16:23:53|29825.81
16:23:54|29825.81
16:23:55|29825.81
16:23:56|29825.8
16:23:57|29825.8
16:23:58|29824.65
16:23:59|29824.65
16:24:00|29824.64
16:24:02|29824.64
16:24:03|29824.65
16:24:04|29824.65
16:24:05|29820.85
16:24:06|29820.85
16:24:07|29820.86
16:24:08|29820.86
16:24:09|29827.91
16:24:11|29835.84
16:24:12|29835.84
16:24:13|29835.84
16:24:15|29835.84
16:24:16|29835.84
16:24:17|29834.43
16:24:17|29836.99
16:24:19|29836.99
16:24:20|29837.
16:24:21|29837.
16:24:22|29837.
16:24:23|29837.01
16:24:24|29841.84
16:24:25|29841.83
16:24:26|29847.28
16:24:27|29848.76
16:24:28|29849.96
16:24:29|29849.97
16:24:30|29859.79
16:24:31|29862.85
16:24:32|29862.85
16:24:33|29862.86
16:24:34|29857.49
16:24:35|29857.48
16:24:36|29857.48
16:24:37|29857.48
16:24:38|29857.48
16:24:39|29857.48
16:24:40|29855.8
16:24:41|29855.81
16:24:42|29855.81
16:24:43|29855.8
16:24:44|29855.81
16:24:45|29855.81
16:24:46|29855.8
16:24:47|29855.81
16:24:48|29855.81
16:24:50|29855.8
16:24:50|29855.8
16:24:52|29857.73
16:24:53|29857.74
16:24:53|29857.73
16:24:54|29857.74
16:24:56|29857.74
16:24:56|29857.75
16:24:57|29860.67
16:24:59|29860.69
16:25:00|29860.69
16:25:01|29860.69
16:25:02|29864.67
16:25:03|29864.67
16:25:05|29873.79
16:25:06|29873.91
16:25:07|29873.92
16:25:08|29873.92
16:25:08|29875.45
16:25:11|29873.94
16:25:12|29877.05
16:25:13|29879.73
16:25:14|29879.73
16:25:15|29879.74
16:25:16|29879.73
16:25:17|29879.74
16:25:19|29879.74
16:25:20|29879.74
16:25:20|29883.23
16:25:23|29887.43
16:25:23|29887.44
16:25:24|29887.44
16:25:25|29887.44
16:25:27|29887.43
16:25:28|29887.44
16:25:29|29887.44
16:25:30|29887.44
16:25:30|29887.43
16:25:32|29887.45
16:25:32|29887.46
16:25:34|29887.45
16:25:35|29887.45
16:25:36|29887.45
16:25:36|29887.45
16:25:38|29887.46
16:25:38|29887.46
16:25:40|29887.45
16:25:41|29887.45
16:25:42|29887.
16:25:43|29881.46
16:25:44|29877.49
16:25:44|29877.49
16:25:46|29877.5
16:25:46|29877.49
16:25:48|29877.49
16:25:49|29877.49
16:25:50|29877.49
16:25:51|29877.49
16:25:52|29877.49
16:25:53|29877.5
16:25:54|29877.49
16:25:55|29877.5
16:25:55|29877.49
16:25:57|29877.49
16:25:58|29877.49
16:25:59|29877.49
16:25:59|29877.5
16:26:01|29877.49
16:26:02|29877.49
16:26:03|29877.49
16:26:05|29877.5
16:26:05|29877.49
16:26:06|29877.49
16:26:07|29877.49
16:26:08|29877.85
16:26:09|29877.84
16:26:11|29877.84
16:26:13|29877.85
16:26:14|29877.85
16:26:15|29877.85
16:26:16|29877.85
16:26:17|29877.85
16:26:19|29877.84
16:26:19|29877.84
16:26:20|29877.85
16:26:22|29877.84
16:26:23|29877.84
16:26:24|29877.85
16:26:25|29877.85
16:26:26|29877.85
16:26:27|29877.85
16:26:28|29877.84
16:26:29|29877.84
16:26:30|29877.84
16:26:31|29877.85
16:26:32|29877.84
16:26:32|29877.85
16:26:34|29877.85
16:26:35|29877.84
16:26:36|29877.85
16:26:37|29877.84
16:26:38|29877.84
16:26:39|29877.84
16:26:40|29877.85
16:26:41|29877.85
16:26:42|29877.85
16:26:43|29877.84
16:26:43|29877.85
16:26:45|29878.26
16:26:46|29878.26
16:26:47|29878.26
16:26:48|29878.26
16:26:49|29878.26
16:26:50|29878.26
16:26:51|29878.26
16:26:52|29878.25
16:26:54|29878.25
16:26:54|29878.26
16:26:55|29874.45
16:26:56|29874.45
16:26:57|29873.07
16:26:58|29871.45
16:26:59|29865.89
16:27:00|29865.88
16:27:01|29865.88
16:27:02|29865.88
16:27:03|29865.89
16:27:04|29865.89
16:27:05|29865.88
16:27:06|29865.89
16:27:07|29865.89
16:27:08|29865.88
16:27:09|29865.88
16:27:11|29869.99
16:27:13|29876.67
16:27:14|29876.68
16:27:15|29879.62
16:27:17|29879.62
16:27:17|29879.62
16:27:18|29879.61
16:27:19|29879.62
16:27:20|29879.62
16:27:21|29879.61
16:27:22|29879.62
16:27:23|29879.61
16:27:24|29879.61
16:27:25|29879.62
16:27:26|29879.61
16:27:27|29879.61
16:27:28|29879.62
16:27:29|29879.62
16:27:30|29879.62
16:27:31|29879.62
16:27:33|29879.62
16:27:34|29879.61
16:27:35|29879.62
16:27:36|29879.62
16:27:37|29879.62
16:27:38|29879.61
16:27:39|29879.61
16:27:40|29879.61
16:27:40|29877.82
16:27:42|29877.81
16:27:43|29877.82
16:27:44|29877.82
16:27:45|29877.81
16:27:46|29877.82
16:27:47|29877.82
16:27:48|29877.82
16:27:49|29877.82
16:27:50|29877.82
16:27:51|29877.82
16:27:52|29877.81
16:27:53|29877.81
16:27:54|29876.71
16:27:55|29876.71
16:27:56|29876.71
16:27:57|29876.71
16:27:58|29876.71
16:27:59|29876.72
16:27:59|29876.71
16:28:01|29876.71
16:28:02|29882.67
16:28:03|29882.67
16:28:04|29882.67
16:28:04|29882.67
16:28:06|29882.68
16:28:07|29882.68
16:28:08|29882.68
16:28:09|29882.68
16:28:10|29876.73
16:28:11|29876.72
16:28:12|29876.73
16:28:14|29873.83
16:28:15|29864.86
16:28:16|29864.86
16:28:18|29860.04
16:28:18|29860.01
16:28:19|29856.39
16:28:20|29853.48
16:28:21|29848.06
16:28:23|29853.51
16:28:24|29853.52
16:28:26|29858.59
16:28:26|29858.59
16:28:27|29858.6
16:28:28|29858.6
16:28:29|29858.59
16:28:30|29858.59
16:28:31|29858.6
16:28:32|29858.6
16:28:33|29858.6
16:28:34|29858.6
16:28:35|29858.6
16:28:36|29858.6
16:28:37|29858.59
16:28:38|29858.59
16:28:39|29858.6
16:28:40|29858.59
16:28:41|29858.59
16:28:42|29858.6
16:28:43|29858.59
16:28:44|29858.59
16:28:45|29858.59
16:28:46|29858.59
16:28:47|29858.59
16:28:48|29858.6
16:28:49|29858.59
16:28:50|29857.79
16:28:51|29857.79
16:28:52|29857.79
16:28:53|29857.79
16:28:54|29857.79
16:28:55|29857.8
16:28:56|29863.76
16:28:57|29863.75
16:28:58|29867.5
16:28:59|29867.29
16:29:00|29862.77
16:29:01|29862.76
16:29:02|29862.77
16:29:03|29862.76
16:29:04|29862.77
16:29:05|29862.76
16:29:06|29862.76
16:29:07|29862.76
16:29:08|29862.76
16:29:10|29862.76
16:29:11|29862.77
16:29:11|29862.76
16:29:14|29862.76
16:29:15|29862.77
16:29:16|29862.77
16:29:17|29862.76
16:29:18|29862.76
16:29:19|29862.77
16:29:20|29862.76
16:29:21|29862.77
16:29:22|29862.76
16:29:24|29862.76
16:29:25|29862.76
16:29:26|29862.76
16:29:27|29862.76
16:29:28|29862.77
16:29:29|29862.77
16:29:30|29862.77
16:29:32|29862.77
16:29:32|29862.76
16:29:33|29862.77
16:29:34|29862.77
16:29:35|29862.76
16:29:36|29862.77
16:29:37|29862.77
16:29:38|29862.77
16:29:39|29862.77
16:29:40|29862.76
16:29:41|29862.76
16:29:42|29862.76
16:29:43|29862.76
16:29:44|29862.76
16:29:45|29862.77
16:29:46|29862.76
16:29:47|29862.76
16:29:48|29862.77
16:29:49|29862.77
16:29:50|29862.77
16:29:51|29862.76
16:29:52|29862.77
16:29:53|29862.76
16:29:54|29862.76
16:29:55|29862.77
16:29:56|29862.77
16:29:57|29862.77
16:29:58|29862.77
16:29:59|29862.78
16:30:00|29864.58
16:30:01|29864.57
16:30:02|29864.58
16:30:03|29864.57
16:30:04|29864.58
16:30:06|29864.57
16:30:07|29864.58
16:30:08|29864.57
16:30:09|29864.58
16:30:10|29864.58
16:30:12|29864.58
16:30:12|29862.77
16:30:13|29862.78
16:30:15|29862.78
16:30:17|29862.77
16:30:17|29862.78
16:30:18|29862.77
16:30:19|29862.77
16:30:20|29862.78
16:30:21|29862.77
16:30:22|29862.77
16:30:23|29862.77
16:30:25|29862.77
16:30:26|29862.78
16:30:27|29862.78
16:30:28|29862.78
16:30:29|29862.78
16:30:30|29862.77
16:30:31|29862.77
16:30:32|29862.77
16:30:33|29862.77
16:30:34|29862.77
16:30:35|29862.77
16:30:36|29862.78
16:30:36|29862.78
16:30:38|29862.78
16:30:39|29860.99
16:30:40|29860.98
16:30:41|29860.99
16:30:42|29860.98
16:30:42|29860.98
16:30:43|29860.98
16:30:45|29860.98
16:30:46|29862.79
16:30:47|29865.78
16:30:48|29865.78
16:30:49|29865.78
16:30:50|29865.78
16:30:51|29865.78
16:30:52|29865.78
16:30:52|29865.78
16:30:54|29865.78
16:30:54|29865.77
16:30:56|29865.77
16:30:57|29865.77
16:30:58|29865.78
16:30:59|29868.73
16:30:59|29871.88
16:31:01|29877.24
16:31:02|29877.24
16:31:02|29878.05
16:31:04|29879.6
16:31:05|29880.69
16:31:06|29881.02
16:31:07|29884.39
16:31:08|29884.39
16:31:08|29884.4
16:31:09|29884.44
16:31:11|29888.43
16:31:12|29888.44
16:31:14|29888.44
16:31:14|29888.44
16:31:15|29888.44
16:31:16|29888.43
16:31:17|29888.44
16:31:18|29888.43
16:31:19|29888.44
16:31:20|29885.04
16:31:21|29885.04
16:31:22|29885.04
16:31:23|29885.04
16:31:24|29885.05
16:31:25|29885.05
16:31:26|29885.04
16:31:27|29885.05
16:31:28|29885.05
16:31:29|29887.66
16:31:30|29887.65
16:31:31|29887.66
16:31:32|29887.65
16:31:33|29887.66
16:31:34|29887.65
16:31:35|29887.66
16:31:36|29887.65
16:31:37|29887.65
16:31:38|29887.65
16:31:39|29881.69
16:31:40|29881.69
16:31:41|29881.68
16:31:42|29882.42
16:31:43|29882.42
16:31:44|29882.41
16:31:45|29890.85
16:31:46|29893.56
16:31:47|29893.57
16:31:48|29893.56
16:31:49|29893.56
16:31:50|29892.47
16:31:51|29892.5
16:31:53|29893.56
16:31:54|29893.57
16:31:56|29901.11
16:31:56|29901.11
16:31:57|29901.11
16:31:58|29901.11
16:31:59|29901.11
16:32:00|29901.11
16:32:01|29901.11
16:32:02|29901.11
16:32:03|29901.11
16:32:04|29900.24
16:32:05|29899.32
16:32:06|29899.32
16:32:07|29899.31
16:32:08|29899.31
16:32:09|29899.31
16:32:10|29899.32
16:32:11|29899.32
16:32:13|29901.12
16:32:14|29901.12
16:32:15|29899.81
16:32:16|29899.81
16:32:18|29899.
16:32:18|29893.62
16:32:20|29888.43
16:32:21|29888.43
16:32:22|29888.43
16:32:23|29888.43
16:32:24|29888.43
16:32:25|29888.42
16:32:26|29888.43
16:32:27|29888.43
16:32:28|29888.42
16:32:29|29888.42
16:32:30|29888.42
16:32:31|29888.43
16:32:32|29889.
16:32:33|29889.
16:32:34|29890.58
16:32:35|29890.58
16:32:36|29890.58
16:32:37|29890.58
16:32:38|29890.59
16:32:39|29890.58
16:32:40|29890.59
16:32:41|29890.59
16:32:42|29890.58
16:32:43|29888.42
16:32:44|29888.43
16:32:45|29888.43
16:32:47|29888.43
16:32:47|29888.43
16:32:48|29889.37
16:32:49|29889.37
16:32:50|29889.38
16:32:51|29889.39
16:32:52|29889.38
16:32:53|29889.38
16:32:54|29889.39
16:32:55|29889.38
16:32:56|29889.38
16:32:57|29889.38
16:32:58|29889.39
16:32:59|29889.38
16:33:00|29889.39
16:33:01|29889.39
16:33:02|29884.92
16:33:03|29883.41
16:33:04|29883.4
16:33:05|29883.4
16:33:06|29883.39
16:33:07|29883.39
16:33:08|29883.39
16:33:09|29883.39
16:33:10|29883.39
16:33:11|29883.39
16:33:12|29883.39
16:33:13|29883.39
16:33:15|29883.4
16:33:17|29883.39
16:33:18|29883.39
16:33:19|29883.34
16:33:20|29883.34
16:33:21|29883.34
16:33:22|29883.34
16:33:23|29883.35
16:33:24|29883.35
16:33:25|29883.35
16:33:26|29883.34
16:33:27|29883.35
16:33:28|29883.34
16:33:29|29883.34
16:33:30|29885.14
16:33:31|29887.14
16:33:33|29894.91
16:33:33|29895.68
16:33:34|29898.62
16:33:35|29898.62
16:33:36|29898.63
16:33:37|29898.62
16:33:38|29898.63
16:33:39|29898.63
16:33:40|29898.63
16:33:41|29898.63
16:33:42|29898.62
16:33:43|29898.62
16:33:44|29898.62
16:33:45|29898.62
16:33:46|29898.63
16:33:47|29898.63
16:33:48|29898.62
16:33:49|29898.62
16:33:50|29898.62
16:33:51|29898.61
16:33:52|29896.38
16:33:53|29895.87
16:33:54|29895.87
16:33:55|29895.87
16:33:56|29895.88
16:33:57|29895.87
16:33:58|29895.88
16:33:59|29895.88
16:34:00|29892.86
16:34:01|29892.85
16:34:02|29892.85
16:34:03|29892.85
16:34:04|29892.85
16:34:06|29892.86
16:34:07|29892.86
16:34:08|29892.86
16:34:09|29892.86
16:34:10|29892.86
16:34:11|29892.85
16:34:12|29892.85
16:34:13|29892.85
16:34:14|29892.85
16:34:16|29893.43
16:34:17|29893.68
16:34:18|29895.12
16:34:18|29895.49
16:34:20|29895.49
16:34:22|29895.59
16:34:22|29895.72
16:34:23|29895.73
16:34:24|29895.88
16:34:25|29895.89
16:34:26|29895.89
16:34:27|29905.1
16:34:28|29913.31
16:34:29|29916.11
16:34:30|29911.
16:34:31|29911.01
16:34:32|29911.
16:34:33|29911.
16:34:34|29911.03
16:34:35|29911.04
16:34:36|29907.74
16:34:37|29905.02
16:34:38|29909.95
16:34:39|29914.44
16:34:40|29916.12
16:34:41|29916.11
16:34:42|29926.54
16:34:43|29929.99
16:34:44|29933.75
16:34:45|29930.45
16:34:46|29934.73
16:34:47|29934.74
16:34:48|29934.74
16:34:49|29939.99
16:34:50|29939.99
16:34:51|29939.99
16:34:52|29939.58
16:34:53|29933.43
16:34:54|29928.02
16:34:55|29930.51
16:34:56|29930.8
16:34:57|29935.95
16:34:58|29935.96
16:34:59|29940.
16:35:00|29940.
16:35:01|29939.99
16:35:02|29935.2
16:35:03|29922.2
16:35:04|29915.74
16:35:05|29915.67
16:35:06|29911.16
16:35:07|29917.71
16:35:09|29917.71
16:35:10|29927.77
16:35:11|29927.78
16:35:12|29927.95
16:35:13|29930.76
16:35:15|29930.76
16:35:15|29930.75
16:35:17|29930.76
16:35:18|29930.75
16:35:19|29930.75
16:35:20|29930.76
16:35:21|29930.75
16:35:23|29930.76
16:35:24|29930.76
16:35:25|29930.75
16:35:26|29930.75
16:35:27|29920.73
16:35:28|29920.72
16:35:29|29920.72
16:35:30|29920.73
16:35:31|29920.72
16:35:32|29920.73
16:35:33|29920.72
16:35:34|29920.73
16:35:35|29916.44
16:35:35|29915.86
16:35:37|29915.86
16:35:37|29915.87
16:35:39|29915.86
16:35:40|29915.86
16:35:40|29915.7
16:35:42|29915.71
16:35:42|29915.48
16:35:44|29915.48
16:35:45|29915.49
16:35:46|29922.15
16:35:47|29922.14
16:35:48|29922.15
16:35:49|29922.15
16:35:50|29922.15
16:35:51|29922.14
16:35:51|29922.15
16:35:53|29922.14
16:35:55|29922.15
16:35:55|29922.14
16:35:57|29922.15
16:35:58|29922.15
16:35:59|29922.15
16:36:00|29922.14
16:36:01|29922.14
16:36:02|29920.29
16:36:02|29918.4
16:36:04|29916.15
16:36:04|29912.29
16:36:06|29912.53
16:36:08|29912.45
16:36:08|29907.35
16:36:09|29905.01
16:36:11|29898.88
16:36:11|29898.55
16:36:13|29895.83
16:36:14|29889.02
16:36:15|29889.02
16:36:16|29889.01
16:36:18|29889.01
16:36:19|29889.02
16:36:20|29889.02
16:36:21|29889.02
16:36:22|29889.01
16:36:24|29889.01
16:36:25|29889.02
16:36:26|29889.39
16:36:27|29898.06
16:36:28|29898.05
16:36:29|29898.1
16:36:30|29898.09
16:36:31|29898.09
16:36:32|29898.09
16:36:33|29898.09
16:36:34|29898.09
16:36:35|29898.09
16:36:37|29892.74
16:36:38|29892.74
16:36:39|29892.74
16:36:40|29889.06
16:36:41|29889.05
16:36:42|29889.05
16:36:42|29889.05
16:36:44|29889.06
16:36:44|29889.05
16:36:45|29889.05
16:36:47|29889.06
16:36:48|29889.06
16:36:48|29889.05
16:36:50|29889.06
16:36:51|29889.06
16:36:52|29889.06
16:36:53|29889.05
16:36:53|29889.06
16:36:55|29894.35
16:36:56|29894.35
16:36:57|29894.35
16:36:58|29894.94
16:36:59|29894.95
16:37:00|29894.94
16:37:01|29894.94
16:37:02|29894.94
16:37:03|29893.14
16:37:04|29893.14
16:37:05|29893.14
16:37:06|29893.14
16:37:07|29893.15
16:37:08|29891.99
16:37:09|29891.99
16:37:10|29892.
16:37:11|29889.06
16:37:12|29889.02
16:37:13|29889.02
16:37:14|29884.31
16:37:16|29884.31
16:37:18|29884.31
16:37:19|29884.31
16:37:20|29884.32
16:37:21|29884.31
16:37:23|29884.31
16:37:24|29884.31
16:37:25|29886.56
16:37:26|29894.93
16:37:27|29894.98
16:37:27|29898.68
16:37:29|29899.11
16:37:30|29899.11
16:37:31|29899.1
16:37:31|29899.1
16:37:33|29899.1
16:37:34|29899.1
16:37:35|29899.1
16:37:36|29899.1
16:37:37|29899.1
16:37:38|29899.11
16:37:39|29899.1
16:37:40|29899.1
16:37:41|29899.1
16:37:42|29899.11
16:37:43|29899.1
16:37:44|29899.11
16:37:45|29899.1
16:37:45|29902.36
16:37:47|29903.89
16:37:48|29903.89
16:37:49|29903.89
16:37:50|29903.89
16:37:51|29905.06
16:37:52|29905.07
16:37:53|29905.07
16:37:53|29905.07
16:37:54|29905.07
16:37:56|29902.11
16:37:57|29902.11
16:37:58|29902.11
16:37:59|29902.11
16:38:00|29902.11
16:38:01|29902.11
16:38:02|29902.11
16:38:03|29902.12
16:38:04|29906.79
16:38:05|29906.8
16:38:06|29910.
16:38:07|29910.2
16:38:08|29910.29
16:38:09|29910.29
16:38:10|29910.29
16:38:11|29912.52
16:38:12|29912.52
16:38:13|29912.52
16:38:14|29912.52
16:38:15|29912.53
16:38:16|29911.27
16:38:18|29911.24
16:38:19|29911.23
16:38:20|29905.54
16:38:21|29905.55
16:38:23|29905.55
16:38:24|29905.54
16:38:26|29905.55
16:38:26|29905.54
16:38:28|29905.55
16:38:29|29905.54
16:38:30|29900.
16:38:31|29900.
16:38:32|29900.01
16:38:33|29900.01
16:38:34|29900.
16:38:35|29899.56
16:38:36|29894.36
16:38:37|29895.9
16:38:38|29895.91
16:38:39|29895.9
16:38:40|29895.9
16:38:41|29895.91
16:38:42|29895.9
16:38:43|29895.91
16:38:44|29895.72
16:38:45|29895.72
16:38:46|29895.72
16:38:47|29898.04
16:38:48|29901.94
16:38:49|29902.44
16:38:50|29902.43
16:38:51|29902.44
16:38:52|29902.73
16:38:53|29902.74
16:38:54|29902.74
16:38:55|29902.74
16:38:56|29902.74
16:38:57|29902.73
16:38:58|29902.74
16:38:59|29902.74
16:39:00|29902.73
16:39:01|29902.74
16:39:02|29902.73
16:39:03|29902.74
16:39:04|29902.74
16:39:05|29902.74
16:39:06|29902.74
16:39:07|29902.74
16:39:08|29902.73
16:39:09|29902.74
16:39:10|29902.73
16:39:11|29902.73
16:39:12|29902.73
16:39:13|29902.73
16:39:14|29902.73
16:39:15|29902.73
16:39:16|29902.74
16:39:18|29902.74
16:39:19|29902.74
16:39:21|29902.74
16:39:21|29902.74
16:39:22|29902.74
16:39:24|29902.74
16:39:24|29902.73
16:39:25|29902.44
16:39:27|29900.93
16:39:28|29899.93
16:39:29|29897.93
16:39:30|29897.93
16:39:31|29897.93
16:39:32|29897.94
16:39:32|29897.94
16:39:34|29897.94
16:39:34|29897.94
16:39:36|29897.93
16:39:36|29897.94
16:39:38|29892.41
16:39:39|29892.4
16:39:40|29892.41
16:39:41|29896.05
16:39:42|29897.52
16:39:43|29897.52
16:39:44|29897.52
16:39:45|29897.52
16:39:46|29897.52
16:39:47|29892.86
16:39:48|29892.87
16:39:49|29892.86
16:39:50|29892.86
16:39:51|29892.86
16:39:52|29892.86
16:39:53|29892.86
16:39:54|29892.86
16:39:55|29892.87
16:39:56|29892.87
16:39:57|29892.86
16:39:58|29892.86
16:39:59|29887.2
16:40:00|29886.89
16:40:01|29882.48
16:40:02|29882.49
16:40:03|29882.48
16:40:04|29882.49
16:40:05|29882.49
16:40:06|29882.48
16:40:07|29882.48
16:40:08|29882.48
16:40:09|29882.48
16:40:10|29882.49
16:40:12|29882.49
16:40:12|29882.49
16:40:13|29882.48
16:40:15|29882.48
16:40:16|29882.48
16:40:17|29882.48
16:40:18|29882.48
16:40:19|29880.68
16:40:21|29880.69
16:40:22|29880.69
16:40:22|29880.68
16:40:24|29880.69
16:40:25|29880.69
16:40:26|29880.68
16:40:27|29880.69
16:40:28|29880.69
16:40:29|29880.68
16:40:30|29880.68
16:40:31|29880.68
16:40:32|29880.68
16:40:33|29880.68
16:40:34|29880.68
16:40:35|29880.68
16:40:36|29880.69
16:40:37|29880.68
16:40:38|29880.69
16:40:39|29880.69
16:40:40|29880.68
16:40:41|29880.01
16:40:42|29880.01
16:40:43|29880.01
16:40:44|29880.
16:40:45|29880.
16:40:46|29880.
16:40:47|29880.
16:40:48|29880.
16:40:49|29880.01
16:40:50|29880.01
16:40:51|29880.01
16:40:52|29880.
16:40:53|29882.51
16:40:54|29882.84
16:40:55|29882.83
16:40:56|29882.83
16:40:57|29882.83
16:40:58|29882.83
16:40:59|29882.83
16:41:00|29882.83
16:41:01|29882.83
16:41:02|29882.83
16:41:03|29882.83
16:41:04|29882.83
16:41:05|29882.83
16:41:06|29882.83
16:41:07|29881.42
16:41:09|29881.41
16:41:09|29881.42
16:41:10|29881.41
16:41:11|29881.42
16:41:13|29881.41
16:41:14|29880.
16:41:14|29880.01
16:41:16|29880.
16:41:16|29880.01
16:41:17|29880.01
16:41:18|29880.
16:41:20|29880.
16:41:21|29880.
16:41:23|29880.
16:41:24|29880.
16:41:25|29880.
16:41:26|29880.
16:41:26|29880.
16:41:28|29880.
16:41:29|29880.01
16:41:30|29880.31
16:41:31|29880.31
16:41:32|29880.32
16:41:33|29880.31
16:41:34|29880.32
16:41:34|29880.32
16:41:36|29886.65
16:41:37|29889.99
16:41:38|29889.99
16:41:39|29889.99
16:41:40|29890.09
16:41:41|29890.17
16:41:42|29890.18
16:41:43|29890.18
16:41:44|29890.17
16:41:44|29890.18
16:41:46|29890.17
16:41:47|29890.18
16:41:47|29890.18
16:41:49|29890.18
16:41:50|29890.17
16:41:51|29890.18
16:41:51|29890.18
16:41:52|29890.19
16:41:54|29890.19
16:41:55|29890.18
16:41:55|29892.54
16:41:57|29897.48
16:41:59|29897.47
16:41:59|29897.47
16:42:00|29897.48
16:42:01|29897.48
16:42:02|29897.48
16:42:03|29897.47
16:42:04|29897.47
16:42:05|29897.48
16:42:06|29897.48
16:42:07|29897.48
16:42:08|29897.47
16:42:09|29897.47
16:42:10|29897.47
16:42:11|29897.47
16:42:12|29897.48
16:42:13|29897.47
16:42:14|29897.47
16:42:15|29897.47
16:42:16|29897.47
16:42:17|29897.48
16:42:18|29897.48
16:42:19|29897.47
16:42:20|29894.67
16:42:22|29894.67
16:42:23|29894.67
16:42:25|29894.68
16:42:25|29894.67
16:42:26|29894.67
16:42:28|29894.67
16:42:29|29894.67
16:42:30|29894.67
16:42:31|29894.68
16:42:32|29894.68
16:42:34|29894.68
16:42:34|29894.68
16:42:35|29894.67
16:42:36|29894.67
16:42:37|29894.68
16:42:38|29895.47
16:42:39|29895.48
16:42:40|29895.48
16:42:41|29895.48
16:42:42|29895.47
16:42:43|29895.48
16:42:45|29895.47
16:42:46|29895.47
16:42:47|29895.47
16:42:47|29895.47
16:42:49|29895.47
16:42:49|29891.89
16:42:51|29891.89
16:42:52|29891.89
16:42:53|29891.9
16:42:54|29891.89
16:42:55|29891.89
16:42:56|29891.9
16:42:57|29891.9
16:42:57|29891.9
16:42:59|29891.9
16:42:59|29891.9
16:43:01|29895.44
16:43:02|29895.44
16:43:03|29895.44
16:43:04|29895.44
16:43:05|29895.45
16:43:06|29895.45
16:43:07|29895.45
16:43:08|29895.44
16:43:09|29895.44
16:43:10|29895.45
16:43:11|29895.44
16:43:11|29895.44
16:43:13|29891.91
16:43:13|29891.91
16:43:15|29891.72
16:43:16|29891.72
16:43:17|29891.71
16:43:18|29891.71
16:43:19|29891.71
16:43:20|29891.67
16:43:21|29891.61
16:43:22|29891.6
16:43:23|29890.01
16:43:24|29889.25
16:43:24|29888.64
16:43:26|29888.65
16:43:27|29888.64
16:43:28|29888.65
16:43:29|29888.64
16:43:30|29888.65
16:43:32|29888.65
16:43:32|29888.65
16:43:33|29888.65
16:43:34|29888.64
16:43:36|29888.65
16:43:37|29888.64
16:43:38|29888.65
16:43:39|29888.64
16:43:40|29888.64
16:43:41|29888.65
16:43:42|29888.65
16:43:43|29888.64
16:43:44|29888.64
16:43:45|29888.65
16:43:46|29888.65
16:43:47|29888.64
16:43:48|29888.65
16:43:49|29888.64
16:43:50|29887.22
16:43:51|29887.22
16:43:52|29891.89
16:43:53|29893.96
16:43:54|29894.19
16:43:55|29894.19
16:43:57|29894.18
16:43:57|29894.18
16:43:59|29894.18
16:44:00|29894.19
16:44:01|29894.19
16:44:02|29894.19
16:44:03|29894.18
16:44:03|29894.19
16:44:05|29894.18
16:44:05|29894.19
16:44:06|29894.18
16:44:07|29894.19
16:44:09|29894.19
16:44:10|29894.19
16:44:11|29897.47
16:44:11|29898.97
16:44:12|29898.97
16:44:14|29898.98
16:44:14|29898.97
16:44:15|29898.97
16:44:16|29898.97
16:44:17|29898.97
16:44:18|29898.97
16:44:20|29898.97
16:44:21|29901.89
16:44:23|29902.62
16:44:24|29902.62
16:44:25|29903.99
16:44:26|29903.99
16:44:27|29904.
16:44:28|29903.99
16:44:29|29904.
16:44:30|29903.99
16:44:31|29904.
16:44:32|29903.99
16:44:33|29903.99
16:44:34|29903.99
16:44:35|29903.99
16:44:36|29904.
16:44:37|29904.
16:44:39|29904.
16:44:39|29904.
16:44:41|29904.
16:44:42|29904.
16:44:43|29904.
16:44:44|29902.62
16:44:46|29902.19
16:44:46|29902.19
16:44:47|29902.2
16:44:49|29908.71
16:44:50|29917.6
16:44:50|29917.6
16:44:51|29917.6
16:44:53|29922.21
16:44:54|29922.21
16:44:54|29922.2
16:44:55|29917.61
16:44:57|29912.25
16:44:58|29912.22
16:44:59|29912.22
16:45:00|29907.55
16:45:00|29907.54
16:45:02|29907.55
16:45:03|29907.55
16:45:03|29904.74
16:45:04|29902.76
16:45:06|29902.76
16:45:06|29902.76
16:45:08|29902.76
16:45:08|29902.76
16:45:09|29902.76
16:45:10|29902.75
16:45:12|29902.71
16:45:12|29902.71
16:45:14|29902.7
16:45:14|29902.7
16:45:15|29902.7
16:45:17|29902.71
16:45:17|29902.7
16:45:19|29902.7
16:45:20|29902.7
16:45:20|29902.7
16:45:22|29902.71
16:45:23|29902.7
16:45:25|29902.7
16:45:26|29902.7
16:45:28|29900.
16:45:29|29898.98
16:45:30|29898.99
16:45:31|29898.99
16:45:32|29898.97
16:45:34|29896.73
16:45:35|29896.73
16:45:36|29896.73
16:45:37|29896.73
16:45:38|29896.72
16:45:38|29896.72
16:45:39|29896.71
16:45:40|29892.5
16:45:42|29892.5
16:45:43|29892.5
16:45:44|29892.5
16:45:45|29892.5
16:45:45|29892.49
16:45:47|29892.49
16:45:48|29892.49
16:45:49|29892.49
16:45:50|29892.5
16:45:51|29892.5
16:45:52|29892.5
16:45:52|29892.5
16:45:53|29892.5
16:45:55|29892.49
16:45:56|29892.5
16:45:56|29892.5
16:45:57|29892.5
16:45:58|29892.5
16:45:59|29892.5
16:46:00|29892.49
16:46:01|29892.49
16:46:02|29892.5
16:46:03|29892.49
16:46:04|29892.5
16:46:05|29892.49
16:46:06|29892.49
16:46:08|29892.49
16:46:08|29892.49
16:46:09|29892.5
16:46:10|29892.5
16:46:11|29889.69
16:46:12|29889.7
16:46:13|29889.7
16:46:14|29889.69
16:46:15|29889.69
16:46:17|29889.69
16:46:18|29889.69
16:46:18|29889.7
16:46:20|29889.69
16:46:20|29889.7
16:46:21|29889.69
16:46:22|29889.69
16:46:24|29889.69
16:46:25|29889.69
16:46:26|29889.69
16:46:27|29889.69
16:46:28|29889.7
16:46:29|29889.7
16:46:30|29889.7
16:46:31|29889.7
16:46:32|29889.69
16:46:33|29889.7
16:46:35|29889.7
16:46:36|29889.7
16:46:36|29889.69
16:46:37|29889.69
16:46:39|29889.7
16:46:39|29889.7
16:46:40|29889.69
16:46:41|29889.7
16:46:43|29889.7
16:46:44|29889.7
16:46:45|29889.7
16:46:46|29889.69
16:46:47|29889.69
16:46:48|29889.69
16:46:49|29889.7
16:46:50|29889.7
16:46:51|29889.7
16:46:52|29889.69
16:46:53|29889.7
16:46:54|29889.69
16:46:55|29889.7
16:46:56|29889.69
16:46:57|29889.7
16:46:58|29889.7
16:46:59|29889.69
16:47:00|29889.69
16:47:01|29889.69
16:47:02|29889.69
16:47:03|29889.69
16:47:04|29889.69
16:47:05|29889.69
16:47:06|29889.7
16:47:07|29893.96
16:47:08|29893.95
16:47:09|29893.96
16:47:10|29893.95
16:47:11|29893.96
16:47:12|29893.96
16:47:13|29893.96
16:47:14|29893.96
16:47:16|29893.96
16:47:16|29893.96
16:47:17|29893.95
16:47:18|29893.95
16:47:19|29893.96
16:47:20|29893.96
16:47:21|29893.95
16:47:22|29893.96
16:47:23|29893.96
16:47:24|29893.95
16:47:25|29893.96
16:47:27|29893.96
16:47:28|29893.95
16:47:29|29893.96
16:47:31|29893.96
16:47:32|29893.96
16:47:33|29893.96
16:47:34|29893.95
16:47:35|29893.96
16:47:36|29893.96
16:47:38|29893.96
16:47:38|29893.96
16:47:39|29893.95
16:47:40|29893.96
16:47:41|29893.96
16:47:42|29893.96
16:47:43|29893.96
16:47:44|29893.95
16:47:45|29893.96
16:47:46|29893.96
16:47:47|29893.96
16:47:48|29893.95
16:47:49|29893.95
16:47:50|29893.95
16:47:51|29893.95
16:47:52|29893.96
16:47:53|29893.95
16:47:54|29893.95
16:47:55|29893.95
16:47:56|29893.96
16:47:57|29893.95
16:47:58|29893.95
16:47:59|29893.96
16:48:00|29893.95
16:48:01|29893.96
16:48:02|29893.95
16:48:04|29893.96
16:48:05|29893.95
16:48:06|29893.95
16:48:07|29893.96
16:48:08|29893.95
16:48:09|29893.95
16:48:09|29893.95
16:48:11|29893.95
16:48:12|29893.95
16:48:13|29893.96
16:48:14|29893.95
16:48:15|29893.95
16:48:16|29893.95
16:48:17|29893.96
16:48:18|29893.95
16:48:19|29893.95
16:48:20|29893.95
16:48:21|29893.94
16:48:22|29893.93
16:48:23|29893.92
16:48:25|29892.02
16:48:26|29892.03
16:48:28|29892.07
16:48:29|29892.07
16:48:30|29892.06
16:48:31|29892.41
16:48:32|29892.42
16:48:34|29893.14
16:48:35|29893.25
16:48:36|29893.25
16:48:37|29893.24
16:48:38|29893.25
16:48:39|29893.25
16:48:40|29893.25
16:48:41|29893.26
16:48:42|29893.25
16:48:43|29893.25
16:48:44|29893.25
16:48:45|29893.26
16:48:46|29893.26
16:48:47|29893.26
16:48:48|29893.26
16:48:49|29893.26
16:48:50|29893.26
16:48:51|29893.25
16:48:52|29893.26
16:48:53|29893.26
16:48:54|29893.26
16:48:55|29893.25
16:48:56|29893.25
16:48:57|29893.26
16:48:58|29893.26
16:48:59|29893.25
16:49:01|29897.73
16:49:01|29900.32
16:49:02|29902.71
16:49:04|29910.
16:49:04|29909.99
16:49:06|29909.99
16:49:06|29910.
16:49:07|29910.
16:49:08|29910.4
16:49:09|29912.23
16:49:10|29916.44
16:49:11|29919.76
16:49:12|29920.73
16:49:14|29922.21
16:49:15|29922.2
16:49:15|29922.21
16:49:16|29922.22
16:49:18|29922.23
16:49:18|29922.64
16:49:19|29922.68
16:49:20|29922.67
16:49:22|29922.67
16:49:22|29922.68
16:49:23|29922.68
16:49:24|29922.67
16:49:25|29922.67
16:49:27|29922.67
16:49:29|29922.67
16:49:30|29922.68
16:49:30|29922.68
16:49:32|29922.67
16:49:32|29922.68
16:49:34|29922.67
16:49:34|29922.67
16:49:35|29922.67
16:49:36|29922.68
16:49:38|29922.68
16:49:39|29922.67
16:49:40|29922.68
16:49:40|29922.68
16:49:41|29922.68
16:49:43|29922.67
16:49:44|29922.67
16:49:45|29922.68
16:49:46|29922.68
16:49:47|29922.67
16:49:48|29922.68
16:49:49|29922.67
16:49:51|29924.46
16:49:51|29924.56
16:49:53|29925.36
16:49:54|29926.98
16:49:54|29926.98
16:49:55|29922.67
16:49:57|29922.67
16:49:58|29922.68
16:49:59|29922.67
16:49:59|29922.68
16:50:00|29922.67
16:50:01|29922.67
16:50:02|29922.67
16:50:03|29922.67
16:50:05|29922.67
16:50:05|29922.67
16:50:07|29916.92
16:50:07|29916.92
16:50:08|29916.92
16:50:09|29916.91
16:50:10|29916.91
16:50:12|29916.91
16:50:13|29916.91
16:50:14|29916.92
16:50:15|29916.91
16:50:16|29916.91
16:50:17|29916.92
16:50:18|29916.92
16:50:19|29916.92
16:50:20|29916.92
16:50:21|29916.91
16:50:22|29916.92
16:50:23|29916.92
16:50:24|29916.92
16:50:25|29916.91
16:50:27|29916.91
16:50:28|29916.92
16:50:29|29916.92
16:50:30|29916.91
16:50:31|29916.91
16:50:32|29916.92
16:50:33|29916.91
16:50:34|29916.91
16:50:35|29916.91
16:50:36|29916.95
16:50:37|29917.34
16:50:38|29919.39
16:50:40|29920.64
16:50:40|29920.64
16:50:41|29920.65
16:50:42|29920.64
16:50:43|29920.64
16:50:44|29920.64
16:50:45|29920.64
16:50:46|29920.64
16:50:47|29920.64
16:50:48|29920.64
16:50:49|29920.65
16:50:50|29920.65
16:50:51|29920.67
16:50:52|29920.67
16:50:53|29920.67
16:50:55|29920.67
16:50:56|29922.67
16:50:57|29922.67
16:50:59|29922.66
16:50:59|29922.66
16:51:00|29922.66
16:51:02|29922.66
16:51:03|29922.66
16:51:04|29922.66
16:51:05|29922.66
16:51:06|29922.66
16:51:07|29922.67
16:51:08|29922.66
16:51:09|29922.66
16:51:10|29922.66
16:51:10|29922.66
16:51:12|29922.66
16:51:13|29922.67
16:51:14|29922.66
16:51:15|29922.67
16:51:16|29922.67
16:51:17|29922.66
16:51:18|29922.66
16:51:19|29922.67
16:51:19|29922.66
16:51:21|29916.69
16:51:22|29916.69
16:51:23|29916.68
16:51:24|29916.68
16:51:25|29916.68
16:51:26|29916.69
16:51:28|29916.69
16:51:29|29917.49
16:51:30|29918.93
16:51:32|29918.92
16:51:32|29918.93
16:51:33|29919.26
16:51:35|29919.26
16:51:36|29919.44
16:51:37|29919.45
16:51:39|29919.45
16:51:39|29919.46
16:51:40|29919.45
16:51:41|29919.45
16:51:42|29919.45
16:51:43|29919.48
16:51:44|29919.47
16:51:45|29919.47
16:51:46|29919.52
16:51:47|29919.52
16:51:48|29919.53
16:51:49|29920.43
16:51:50|29920.43
16:51:51|29922.85
16:51:53|29922.86
16:51:54|29922.86
16:51:55|29922.85
16:51:56|29922.86
16:51:57|29922.86
16:51:58|29922.85
16:51:59|29922.85
16:52:00|29919.45
16:52:01|29917.54
16:52:02|29917.53
16:52:03|29917.53
16:52:04|29917.54
16:52:05|29917.53
16:52:06|29917.53
16:52:07|29917.53
16:52:08|29917.53
16:52:08|29917.54
16:52:10|29917.54
16:52:11|29917.54
16:52:12|29917.54
16:52:13|29917.53
16:52:13|29917.53
16:52:15|29917.53
16:52:16|29917.53
16:52:17|29917.53
16:52:18|29917.54
16:52:19|29917.53
16:52:19|29917.53
16:52:21|29917.54
16:52:22|29917.54
16:52:23|29917.54
16:52:23|29917.54
16:52:25|29916.74
16:52:26|29916.73
16:52:27|29916.74
16:52:29|29916.74
16:52:29|29916.73
16:52:30|29916.73
16:52:32|29916.74
16:52:34|29916.75
16:52:35|29921.28
16:52:36|29921.27
16:52:37|29921.27
16:52:38|29921.27
16:52:40|29921.28
16:52:41|29921.28
16:52:42|29921.27
16:52:43|29921.27
16:52:45|29921.28
16:52:45|29922.66
16:52:46|29922.7
16:52:47|29922.69
16:52:48|29923.
16:52:49|29922.99
16:52:50|29922.99
16:52:51|29922.99
16:52:52|29923.2
16:52:53|29927.88
16:52:54|29926.38
16:52:55|29926.38
16:52:56|29923.19
16:52:57|29923.2
16:52:58|29923.2
16:52:59|29923.19
16:53:00|29923.19
16:53:02|29923.2
16:53:02|29923.19
16:53:03|29923.2
16:53:04|29923.19
16:53:05|29923.19
16:53:06|29923.19
16:53:07|29923.19
16:53:08|29923.2
16:53:09|29923.99
16:53:10|29924.
16:53:11|29924.
16:53:12|29925.3
16:53:13|29925.29
16:53:14|29925.29
16:53:15|29925.3
16:53:16|29925.3
16:53:17|29925.3
16:53:18|29925.3
16:53:19|29925.3
16:53:21|29925.3
16:53:22|29925.29
16:53:23|29925.29
16:53:24|29925.3
16:53:25|29925.3
16:53:26|29925.3
16:53:28|29925.3
16:53:28|29925.3
16:53:30|29925.29
16:53:32|29925.29
16:53:33|29925.29
16:53:35|29925.3
16:53:35|29925.3
16:53:36|29925.3
16:53:37|29925.29
16:53:38|29925.3
16:53:39|29925.3
16:53:40|29925.3
16:53:41|29925.3
16:53:42|29925.3
16:53:43|29925.3
16:53:44|29925.3
16:53:45|29925.3
16:53:46|29925.29
16:53:47|29925.29
16:53:48|29925.29
16:53:49|29925.29
16:53:50|29925.3
16:53:51|29925.3
16:53:52|29925.29
16:53:53|29925.29
16:53:54|29925.3
16:53:55|29925.3
16:53:56|29925.3
16:53:57|29925.3
16:53:58|29925.3
16:53:59|29925.3
16:54:00|29925.29
16:54:01|29925.25
16:54:02|29925.01
16:54:03|29925.01
16:54:04|29925.01
16:54:05|29925.
16:54:06|29922.03
16:54:07|29922.12
16:54:08|29922.12
16:54:09|29922.11
16:54:10|29922.12
16:54:11|29922.12
16:54:12|29922.12
16:54:13|29922.12
16:54:14|29922.12
16:54:15|29925.
16:54:16|29925.
16:54:17|29925.3
16:54:18|29926.01
16:54:19|29926.01
16:54:20|29926.01
16:54:21|29927.47
16:54:22|29932.48
16:54:23|29941.85
16:54:24|29942.42
16:54:25|29946.99
16:54:26|29948.26
16:54:27|29954.45
16:54:29|29963.41
16:54:30|29962.75
16:54:30|29960.81
16:54:33|29951.95
16:54:34|29951.03
16:54:36|29951.03
16:54:36|29951.03
16:54:38|29950.
16:54:39|29952.26
16:54:40|29952.64
16:54:42|29952.64
16:54:42|29955.66
16:54:43|29955.65
16:54:44|29955.66
16:54:45|29955.66
16:54:46|29955.66
16:54:47|29955.66
16:54:48|29955.65
16:54:49|29955.66
16:54:50|29955.65
16:54:51|29955.65
16:54:52|29951.91
16:54:53|29950.
16:54:54|29950.01
16:54:55|29947.77
16:54:56|29949.79
16:54:57|29949.99
16:54:58|29949.99
16:54:59|29949.98
16:55:00|29949.98
16:55:01|29949.98
16:55:02|29949.98
16:55:03|29949.98
16:55:05|29949.98
16:55:05|29950.79
16:55:07|29951.18
16:55:08|29951.78
16:55:09|29951.77
16:55:10|29951.78
16:55:11|29955.65
16:55:13|29955.66
16:55:14|29960.49
16:55:15|29962.22
16:55:16|29965.8
16:55:16|29965.81
16:55:18|29964.34
16:55:19|29964.35
16:55:20|29964.34
16:55:21|29964.34
16:55:22|29964.35
16:55:23|29964.35
16:55:24|29964.35
16:55:25|29966.41
16:55:26|29966.42
16:55:27|29966.42
16:55:28|29966.57
16:55:30|29958.34
16:55:31|29951.75
16:55:32|29950.69
16:55:34|29945.98
16:55:35|29945.98
16:55:36|29945.98
16:55:37|29945.99
16:55:38|29945.98
16:55:39|29945.65
16:55:40|29945.65
16:55:41|29945.65
16:55:42|29945.64
16:55:44|29942.93
16:55:44|29942.92
16:55:45|29946.96
16:55:47|29946.97
16:55:48|29945.64
16:55:48|29942.94
16:55:49|29942.94
16:55:50|29942.94
16:55:52|29942.94
16:55:53|29942.95
16:55:53|29942.94
16:55:54|29942.95
16:55:55|29942.95
16:55:56|29942.95
16:55:58|29942.95
16:55:58|29942.94
16:56:00|29942.95
16:56:01|29942.94
16:56:01|29942.95
16:56:02|29942.94
16:56:04|29942.46
16:56:04|29941.95
16:56:05|29941.93
16:56:07|29932.93
16:56:07|29927.01
16:56:09|29927.01
16:56:09|29927.01
16:56:10|29927.01
16:56:12|29924.19
16:56:12|29924.19
16:56:14|29921.77
16:56:14|29921.77
16:56:16|29921.78
16:56:16|29923.94
16:56:18|29923.94
16:56:18|29923.94
16:56:20|29923.94
16:56:20|29921.91
16:56:21|29921.92
16:56:23|29921.91
16:56:24|29921.92
16:56:24|29921.92
16:56:25|29921.91
16:56:27|29921.91
16:56:27|29921.91
16:56:28|29921.91
16:56:30|29921.91
16:56:32|29921.91
16:56:32|29921.92
16:56:34|29921.91
16:56:36|29921.92
16:56:37|29921.92
16:56:38|29921.91
16:56:39|29921.92
16:56:40|29921.91
16:56:41|29921.7
16:56:42|29921.43
16:56:43|29921.29
16:56:44|29921.29
16:56:45|29921.29
16:56:46|29921.3
16:56:47|29921.3
16:56:48|29921.29
16:56:49|29921.3
16:56:50|29921.3
16:56:51|29921.3
16:56:52|29921.29
16:56:53|29925.09
16:56:54|29925.19
16:56:55|29925.18
16:56:56|29925.18
16:56:57|29928.8
16:56:58|29936.93
16:56:59|29940.
16:57:00|29942.26
16:57:01|29942.26
16:57:02|29942.27
16:57:03|29942.27
16:57:04|29942.27
16:57:05|29942.28
16:57:06|29942.28
16:57:07|29942.28
16:57:08|29942.28
16:57:09|29942.28
16:57:10|29942.27
16:57:11|29942.27
16:57:12|29936.94
16:57:13|29936.95
16:57:14|29933.45
16:57:15|29933.46
16:57:16|29933.45
16:57:17|29930.04
16:57:18|29930.05
16:57:20|29930.04
16:57:20|29930.04
16:57:21|29930.04
16:57:22|29930.02
16:57:24|29930.02
16:57:25|29930.02
16:57:26|29930.02
16:57:27|29930.02
16:57:28|29930.02
16:57:29|29930.03
16:57:30|29930.02
16:57:32|29930.02
16:57:33|29930.02
16:57:34|29930.02
16:57:35|29930.02
16:57:37|29926.68
16:57:38|29926.67
16:57:39|29926.68
16:57:40|29926.67
16:57:41|29926.67
16:57:42|29926.67
16:57:43|29926.67
16:57:44|29926.67
16:57:45|29926.68
16:57:46|29926.67
16:57:47|29926.67
16:57:48|29926.67
16:57:49|29926.67
16:57:50|29932.67
16:57:51|29933.64
16:57:52|29933.7
16:57:54|29933.8
16:57:55|29933.95
16:57:56|29933.97
16:57:57|29935.29
16:57:57|29935.28
16:57:58|29935.29
16:58:00|29935.29
16:58:00|29935.29
16:58:02|29935.29
16:58:03|29935.29
16:58:04|29935.29
16:58:04|29935.29
16:58:05|29935.29
16:58:07|29935.28
16:58:08|29935.28
16:58:09|29935.28
16:58:10|29935.29
16:58:10|29935.29
16:58:12|29935.29
16:58:12|29932.46
16:58:13|29931.54
16:58:14|29931.54
16:58:15|29931.54
16:58:17|29931.54
16:58:17|29931.55
16:58:19|29928.64
16:58:20|29928.63
16:58:20|29928.64
16:58:22|29928.63
16:58:22|29928.64
16:58:23|29928.63
16:58:25|29926.73
16:58:25|29926.73
16:58:26|29926.72
16:58:27|29926.73
16:58:29|29926.73
16:58:29|29926.73
16:58:31|29926.72
16:58:32|29929.53
16:58:33|29929.52
16:58:35|29929.69
16:58:36|29929.69
16:58:37|29929.69
16:58:38|29929.69
16:58:39|29929.68
16:58:40|29929.69
16:58:41|29929.68
16:58:42|29929.69
16:58:43|29929.69
16:58:44|29929.69
16:58:45|29929.68
16:58:46|29929.68
16:58:48|29929.68
16:58:49|29929.68
16:58:50|29929.68
16:58:51|29929.69
16:58:52|29929.69
16:58:53|29929.69
16:58:53|29929.69
16:58:54|29929.69
16:58:56|29929.69
16:58:57|29929.69
16:58:58|29929.68
16:58:58|29929.68
16:59:00|29929.68
16:59:01|29929.68
16:59:01|29929.68
16:59:02|29929.68
16:59:04|29929.68
16:59:05|29929.68
16:59:06|29929.68
16:59:07|29929.69
16:59:07|29929.69
16:59:09|29929.69
16:59:10|29929.69
16:59:10|29929.68
16:59:11|29929.69
16:59:13|29929.68
16:59:13|29929.68
16:59:14|29929.68
16:59:16|29929.68
16:59:17|29929.68
16:59:18|29929.69
16:59:19|29929.69
16:59:20|29929.68
16:59:21|29929.69
16:59:23|29929.68
16:59:23|29929.68
16:59:25|29929.68
16:59:25|29929.68
16:59:26|29929.68
16:59:28|29929.68
16:59:29|29929.69
16:59:29|29929.68
16:59:30|29929.69
16:59:32|29929.68
16:59:33|29929.68
16:59:34|29929.69
16:59:36|29929.69
16:59:37|29929.69
16:59:39|29930.
16:59:40|29930.02
16:59:40|29930.02
16:59:41|29930.03
16:59:42|29930.03
16:59:44|29930.02
16:59:45|29930.02
16:59:45|29930.03
16:59:47|29930.02
16:59:47|29930.02
16:59:48|29930.03
16:59:49|29930.02
16:59:50|29930.03
16:59:51|29930.02
16:59:53|29930.02
16:59:54|29930.02
16:59:55|29930.03
16:59:56|29930.02
16:59:56|29930.02
16:59:58|29930.02
16:59:59|29926.71
17:00:00|29926.68
17:00:01|29926.67
17:00:02|29924.04
17:00:03|29924.04
17:00:04|29924.03
17:00:06|29924.04
17:00:07|29924.03
17:00:07|29924.04
17:00:08|29924.04
17:00:10|29924.03
17:00:11|29924.04
17:00:11|29924.03
17:00:13|29924.03
17:00:14|29924.03
17:00:14|29924.04
17:00:15|29924.03
17:00:17|29923.96
17:00:18|29923.86
17:00:18|29923.86
17:00:19|29923.86
17:00:21|29923.86
17:00:21|29923.86
17:00:22|29923.86
17:00:24|29923.81
17:00:25|29923.81
17:00:26|29923.81
17:00:27|29923.82
17:00:28|29923.82
17:00:29|29923.81
17:00:30|29923.82
17:00:31|29923.82
17:00:32|29923.82
17:00:33|29912.95
17:00:35|29912.23
17:00:35|29908.86
17:00:36|29908.87
17:00:37|29908.86
17:00:39|29912.76
17:00:40|29913.49
17:00:41|29913.5
17:00:42|29913.5
17:00:43|29913.5
17:00:43|29913.5
17:00:45|29913.49
17:00:46|29913.49
17:00:46|29913.5
17:00:48|29912.29
17:00:49|29912.26
17:00:50|29912.
17:00:51|29912.
17:00:52|29912.
17:00:52|29912.
17:00:53|29908.55
17:00:55|29902.86
17:00:56|29902.79
17:00:57|29902.78
17:00:58|29902.79
17:00:58|29902.78
17:01:00|29902.79
17:01:00|29902.78
17:01:02|29902.78
17:01:02|29902.78
17:01:03|29902.79
17:01:05|29904.26
17:01:05|29904.28
17:01:07|29904.27
17:01:08|29904.28
17:01:09|29904.27
17:01:10|29904.28
17:01:11|29904.28
17:01:12|29904.28
17:01:12|29904.27
17:01:13|29904.28
17:01:15|29904.28
17:01:15|29904.27
17:01:17|29904.27
17:01:17|29904.27
17:01:19|29904.27
17:01:19|29904.28
17:01:21|29904.27
17:01:21|29904.28
17:01:23|29904.27
17:01:23|29904.28
17:01:25|29904.27
17:01:25|29904.28
17:01:26|29904.28
17:01:28|29904.28
17:01:28|29904.28
17:01:30|29904.28
17:01:30|29904.27
17:01:31|29905.03
17:01:33|29905.94
17:01:34|29905.94
17:01:35|29905.94
17:01:36|29905.94
17:01:37|29905.94
17:01:38|29905.94
17:01:39|29905.93
17:01:40|29902.78
17:01:41|29900.12
17:01:42|29900.12
17:01:43|29900.11
17:01:44|29900.12
17:01:46|29900.12
17:01:47|29900.11
17:01:48|29900.11
17:01:49|29900.12
17:01:50|29900.11
17:01:51|29900.12
17:01:52|29900.12
17:01:52|29900.12
17:01:54|29900.12
17:01:55|29900.12
17:01:56|29900.11
17:01:57|29900.
17:01:58|29900.
17:01:59|29899.95
17:02:00|29898.26
17:02:01|29898.26
17:02:02|29898.26
17:02:03|29898.26
17:02:04|29898.25
17:02:05|29898.25
17:02:06|29898.25
17:02:07|29898.26
17:02:08|29898.25
17:02:09|29898.25
17:02:10|29898.25
17:02:11|29897.99
17:02:12|29895.04
17:02:13|29895.04
17:02:14|29895.04
17:02:15|29895.04
17:02:17|29895.04
17:02:17|29895.04
17:02:19|29895.04
17:02:19|29895.04
17:02:21|29895.92
17:02:21|29895.92
17:02:23|29895.92
17:02:23|29895.93
17:02:24|29895.92
17:02:25|29895.92
17:02:27|29895.93
17:02:27|29895.93
17:02:28|29895.93
17:02:29|29895.93
17:02:31|29895.93
17:02:32|29895.93
17:02:33|29895.92
17:02:34|29902.36
17:02:36|29905.27
17:02:37|29905.28
17:02:38|29905.28
17:02:39|29905.28
17:02:40|29905.27
17:02:42|29906.01
17:02:43|29914.58
17:02:43|29916.94
17:02:45|29917.94
17:02:45|29917.96
17:02:47|29917.96
17:02:48|29921.58
17:02:49|29921.59
17:02:50|29921.58
17:02:51|29920.1
17:02:52|29920.1
17:02:53|29920.1
17:02:54|29920.1
17:02:55|29920.1
17:02:56|29920.1
17:02:57|29920.1
17:02:58|29920.1
17:02:59|29920.1
17:03:00|29921.2
17:03:01|29926.97
17:03:02|29926.98
17:03:03|29929.59
17:03:04|29929.59
17:03:05|29931.82
17:03:06|29931.81
17:03:07|29931.82
17:03:08|29931.81
17:03:09|29929.59
17:03:10|29927.17
17:03:11|29927.17
17:03:12|29927.16
17:03:13|29926.06
17:03:14|29922.28
17:03:16|29922.29
17:03:16|29922.29
17:03:17|29922.29
17:03:18|29922.66
17:03:20|29924.74
17:03:21|29929.71
17:03:21|29930.68
17:03:22|29930.7
17:03:23|29930.7
17:03:24|29930.7
17:03:26|29930.7
17:03:27|29930.7
17:03:27|29930.7
17:03:29|29930.7
17:03:29|29930.7
17:03:30|29930.69
17:03:31|29930.7
17:03:33|29930.68
17:03:34|29930.69
17:03:35|29930.69
17:03:36|29930.68
17:03:38|29930.68
17:03:39|29927.72
17:03:40|29927.71
17:03:40|29927.71
17:03:42|29927.71
17:03:43|29927.71
17:03:43|29927.72
17:03:45|29927.72
17:03:46|29927.71
17:03:46|29927.71
17:03:47|29927.71
17:03:48|29927.71
17:03:49|29927.72
17:03:51|29927.72
17:03:52|29927.72
17:03:53|29927.71
17:03:54|29927.71
17:03:54|29927.71
17:03:56|29927.71
17:03:56|29927.72
17:03:58|29927.72
17:03:58|29927.72
17:04:00|29927.72
17:04:01|29927.72
17:04:01|29927.72
17:04:02|29930.69
17:04:03|29930.7
17:04:05|29931.52
17:04:06|29931.51
17:04:07|29931.52
17:04:08|29931.52
17:04:09|29931.52
17:04:10|29931.52
17:04:11|29931.52
17:04:12|29931.51
17:04:13|29931.52
17:04:14|29931.52
17:04:15|29931.52
17:04:16|29931.52
17:04:17|29928.63
17:04:18|29928.57
17:04:19|29928.57
17:04:20|29928.57
17:04:21|29928.56
17:04:22|29928.56
17:04:23|29928.56
17:04:24|29928.56
17:04:25|29928.56
17:04:26|29928.56
17:04:27|29928.56
17:04:28|29928.57
17:04:29|29928.57
17:04:30|29933.51
17:04:31|29933.08
17:04:32|29933.08
17:04:33|29933.08
17:04:34|29933.08
17:04:35|29933.08
17:04:37|29933.08
17:04:38|29933.08
17:04:39|29933.09
17:04:41|29933.09
17:04:42|29933.09
17:04:43|29933.08
17:04:44|29933.08
17:04:45|29933.08
17:04:46|29933.08
17:04:47|29933.08
17:04:48|29933.5
17:04:49|29934.5
17:04:50|29934.51
17:04:51|29934.51
17:04:52|29934.69
17:04:53|29935.
17:04:54|29935.
17:04:55|29934.99
17:04:56|29934.99
17:04:57|29934.99
17:04:58|29934.99
17:04:59|29938.79
17:05:00|29939.79
17:05:02|29942.25
17:05:03|29942.26
17:05:04|29974.49
17:05:05|29962.34
17:05:06|29964.95
17:05:07|29972.11
17:05:08|29998.89
17:05:09|29989.22
17:05:10|29993.6
17:05:11|29993.6
17:05:12|29993.61
17:05:13|29983.43
17:05:14|29983.45
17:05:15|29983.56
17:05:16|29985.19
17:05:17|29985.18
17:05:18|29985.18
17:05:19|29976.72
17:05:20|29975.91
17:05:21|29971.16
17:05:22|29976.46
17:05:23|29978.92
17:05:24|29980.5
17:05:25|29984.89
17:05:26|29984.89
17:05:27|29983.71
17:05:28|29982.78
17:05:29|29984.92
17:05:30|29988.93
17:05:31|29990.
17:05:32|29995.89
17:05:33|29996.27
17:05:34|30006.58
17:05:35|30021.
17:05:37|30039.49
17:05:38|30049.96
17:05:39|30043.94
17:05:40|30033.7
17:05:41|30018.46
17:05:43|30022.94
17:05:44|30015.
17:05:45|30012.33
17:05:45|30012.33
17:05:47|30012.33
17:05:48|30007.99
17:05:49|30011.75
17:05:50|30014.01
17:05:51|30014.01
17:05:52|30012.33
17:05:53|30012.33
17:05:54|30012.34
17:05:55|30020.88
17:05:57|30018.78
17:05:57|30014.76
17:05:58|30018.25
17:06:00|30015.28
17:06:00|30015.28
17:06:01|30015.28
17:06:02|30015.28
17:06:03|30015.27
17:06:04|30015.28
17:06:05|30015.28
17:06:06|30015.27
17:06:07|30015.28
17:06:08|30015.28
17:06:09|30015.27
17:06:10|30015.27
17:06:11|30011.01
17:06:12|30010.
17:06:13|30007.09
17:06:14|30005.75
17:06:15|30004.41
17:06:16|30004.41
17:06:17|30004.41
17:06:19|30007.09
17:06:20|30008.16
17:06:20|30010.65
17:06:22|30015.27
17:06:23|30015.26
17:06:24|30012.83
17:06:25|30010.05
17:06:26|30010.05
17:06:27|30010.05
17:06:28|30012.39
17:06:29|30012.78
17:06:30|30012.78
17:06:31|30012.1
17:06:32|30011.64
17:06:33|30011.65
17:06:34|30011.65
17:06:35|30011.64
17:06:36|30011.65
17:06:37|30011.64
17:06:39|30011.64
17:06:39|30011.65
17:06:40|30012.37
17:06:42|30012.37
17:06:44|30012.37
17:06:45|30012.81
17:06:46|30013.62
17:06:47|30013.89
17:06:47|30018.68
17:06:50|30020.
17:06:50|30021.27
17:06:51|30024.44
17:06:52|30026.04
17:06:53|30024.43
17:06:54|30021.3
17:06:55|30021.3
17:06:56|30021.29
17:06:57|30021.29
17:06:58|30021.29
17:06:59|30021.29
17:07:00|30021.29
17:07:02|30021.29
17:07:03|30020.01
17:07:04|30020.01
17:07:05|30021.3
17:07:06|30021.3
17:07:07|30021.29
17:07:08|30018.29
17:07:09|30017.61
17:07:10|30017.55
17:07:11|30017.58
17:07:12|30020.07
17:07:13|30021.11
17:07:14|30021.11
17:07:15|30021.11
17:07:16|30021.11
17:07:17|30021.11
17:07:18|30021.1
17:07:19|30017.13
17:07:20|30017.12
17:07:22|30021.1
17:07:22|30015.36
17:07:23|30015.35
17:07:24|30015.35
17:07:25|30015.36
17:07:26|30019.72
17:07:27|30021.44
17:07:28|30026.94
17:07:29|30026.94
17:07:30|30026.94
17:07:31|30026.94
17:07:32|30026.94
17:07:33|30026.94
17:07:34|30026.95
17:07:35|30026.94
17:07:37|30024.
17:07:39|30024.01
17:07:39|30024.
17:07:41|30024.
17:07:43|30024.
17:07:43|30024.
17:07:44|30024.
17:07:46|30013.56
17:07:48|30013.55
17:07:49|30013.56
17:07:50|30013.56
17:07:51|30013.56
17:07:52|30013.56
17:07:53|30013.55
17:07:54|30013.55
17:07:55|30013.55
17:07:55|30013.56
17:07:57|30013.55
17:07:58|30013.55
17:07:59|30013.56
17:08:00|30011.65
17:08:01|30011.65
17:08:02|30006.
17:08:03|30005.3
17:08:04|30005.3
17:08:05|29995.47
17:08:06|30002.55
17:08:07|30002.55
17:08:07|30002.56
17:08:09|30010.
17:08:10|30019.54
17:08:12|30025.04
17:08:12|30031.45
17:08:13|30031.45
17:08:14|30031.45
17:08:15|30031.46
17:08:17|30031.45
17:08:18|30031.45
17:08:19|30031.45
17:08:20|30031.45
17:08:21|30031.
17:08:22|30031.
17:08:23|30030.99
17:08:24|30030.99
17:08:25|30030.99
17:08:26|30035.22
17:08:26|30035.23
17:08:28|30037.44
17:08:29|30037.45
17:08:30|30037.94
17:08:31|30037.94
17:08:32|30037.94
17:08:33|30037.95
17:08:34|30037.94
17:08:34|30037.94
17:08:36|30037.94
17:08:37|30037.94
17:08:39|30037.94
17:08:40|30037.95
17:08:41|30037.95
17:08:42|30040.08
17:08:43|30040.08
17:08:44|30040.08
17:08:45|30046.37
17:08:46|30046.37
17:08:47|30046.38
17:08:48|30050.68
17:08:49|30053.37
17:08:49|30058.26
17:08:51|30058.25
17:08:52|30054.66
17:08:53|30054.66
17:08:54|30054.66
17:08:54|30054.67
17:08:56|30054.67
17:08:56|30054.67
17:08:58|30060.
17:08:59|30064.76
17:09:00|30068.44
17:09:01|30068.45
17:09:02|30078.99
17:09:03|30079.99
17:09:04|30070.03
17:09:05|30070.02
17:09:06|30072.
17:09:07|30072.
17:09:08|30063.07
17:09:09|30052.15
17:09:10|30046.82
17:09:11|30040.
17:09:12|30042.06
17:09:13|30042.06
17:09:15|30042.07
17:09:16|30043.53
17:09:16|30055.27
17:09:18|30055.85
17:09:19|30056.42
17:09:19|30056.42
17:09:21|30056.42
17:09:22|30056.41
17:09:23|30051.07
17:09:23|30050.89
17:09:24|30049.79
17:09:25|30049.79
17:09:26|30049.79
17:09:27|30049.79
17:09:28|30049.79
17:09:30|30049.79
17:09:30|30049.79
17:09:32|30049.79
17:09:32|30045.29
17:09:34|30038.85
17:09:35|30037.96
17:09:36|30037.96
17:09:37|30037.97
17:09:38|30041.31
17:09:40|30042.05
17:09:41|30042.04
17:09:42|30045.05
17:09:43|30045.77
17:09:45|30047.33
17:09:45|30047.87
17:09:47|30047.86
17:09:48|30047.86
17:09:49|30047.86
17:09:49|30047.87
17:09:51|30047.86
17:09:52|30046.6
17:09:53|30043.39
17:09:54|30043.39
17:09:55|30043.39
17:09:56|30043.4
17:09:57|30043.39
17:09:58|30043.39
17:09:59|30043.39
17:10:00|30043.39
17:10:02|30042.44
17:10:02|30036.68
17:10:04|30036.68
17:10:05|30032.57
17:10:06|30032.58
17:10:07|30032.45
17:10:08|30027.01
17:10:09|30022.7
17:10:10|30022.7
17:10:11|30022.7
17:10:13|30022.7
17:10:13|30022.7
17:10:14|30036.69
17:10:16|30039.7
17:10:16|30041.47
17:10:17|30041.47
17:10:19|30043.51
17:10:19|30043.52
17:10:20|30043.51
17:10:21|30043.51
17:10:23|30043.51
17:10:24|30043.51
17:10:25|30043.51
17:10:25|30042.08
17:10:27|30042.08
17:10:27|30042.08
17:10:28|30042.07
17:10:30|30045.97
17:10:30|30047.47
17:10:31|30049.47
17:10:32|30049.48
17:10:33|30049.48
17:10:35|30049.48
17:10:35|30049.47
17:10:36|30049.47
17:10:38|30049.47
17:10:38|30050.
17:10:40|30049.99
17:10:42|30049.99
17:10:43|30049.99
17:10:44|30049.99
17:10:46|30049.99
17:10:47|30049.99
17:10:48|30049.99
17:10:48|30050.
17:10:49|30049.99
17:10:51|30050.03
17:10:51|30052.19
17:10:53|30052.19
17:10:54|30052.2
17:10:55|30052.19
17:10:56|30052.2
17:10:57|30045.96
17:10:58|30045.96
17:10:59|30045.96
17:11:00|30045.97
17:11:01|30045.97
17:11:02|30045.96
17:11:03|30045.97
17:11:04|30045.97
17:11:05|30040.
17:11:06|30044.55
17:11:07|30044.56
17:11:08|30044.57
17:11:09|30044.56
17:11:10|30044.56
17:11:11|30044.57
17:11:13|30044.56
17:11:13|30039.29
17:11:14|30039.29
17:11:16|30039.29
17:11:17|30039.3
17:11:18|30039.3
17:11:19|30039.29
17:11:20|30039.3
17:11:21|30044.55
17:11:22|30044.56
17:11:23|30044.56
17:11:24|30044.56
17:11:25|30044.55
17:11:26|30040.91
17:11:27|30040.9
17:11:28|30038.54
17:11:29|30038.54
17:11:30|30034.16
17:11:31|30033.08
17:11:32|30030.01
17:11:33|30030.02
17:11:34|30030.01
17:11:35|30026.81
17:11:36|30026.81
17:11:37|30026.82
17:11:38|30026.81
17:11:39|30030.05
17:11:40|30030.04
17:11:42|30030.04
17:11:43|30030.05
17:11:45|30030.04
17:11:45|30030.04
17:11:47|30030.04
17:11:48|30027.56
17:11:49|30027.55
17:11:50|30027.55
17:11:51|30027.55
17:11:53|30027.55
17:11:54|30027.55
17:11:56|30027.55
17:11:57|30027.55
17:11:57|30027.55
17:11:59|30027.55
17:11:59|30027.55
17:12:00|30023.95
17:12:02|30019.29
17:12:03|30019.29
17:12:04|30019.02
17:12:05|30016.46
17:12:06|30014.52
17:12:07|30013.23
17:12:08|30010.
17:12:09|30009.65
17:12:10|30006.33
17:12:11|30006.32
17:12:12|30006.32
17:12:13|30006.33
17:12:14|30006.32
17:12:15|30006.32
17:12:16|30006.33
17:12:17|30006.32
17:12:18|30004.
17:12:19|30003.99
17:12:19|30004.
17:12:21|30000.97
17:12:22|30000.89
17:12:23|30000.27
17:12:24|30000.
17:12:25|29995.64
17:12:26|29995.64
17:12:27|29995.64
17:12:28|29995.63
17:12:29|29998.64
17:12:30|29998.87
17:12:31|30000.5
17:12:32|30000.49
17:12:33|30000.5
17:12:33|29994.21
17:12:35|29994.2
17:12:36|29993.93
17:12:37|29993.93
17:12:38|29995.72
17:12:39|29995.72
17:12:40|29995.72
17:12:42|30000.
17:12:43|30000.
17:12:44|30000.
17:12:46|30000.
17:12:46|30000.
17:12:48|29999.99
17:12:49|29999.99
17:12:49|29999.99
17:12:52|29999.99
17:12:52|30000.
17:12:54|29999.99
17:12:54|29999.95
17:12:56|29999.95
17:12:58|29999.95
17:12:58|30007.36
17:12:59|30012.28
17:13:00|30016.23
17:13:01|30016.22
17:13:02|30016.23
17:13:03|30014.44
17:13:04|30012.18
17:13:05|30012.17
17:13:06|30009.51
17:13:07|30008.03
17:13:08|30008.03
17:13:09|30008.03
17:13:10|30003.13
17:13:11|30003.13
17:13:12|30003.13
17:13:13|30003.13
17:13:14|30003.12
17:13:15|30003.12
17:13:16|29998.87
17:13:17|29997.74
17:13:18|29996.33
17:13:19|29992.92
17:13:20|29992.93
17:13:21|29992.92
17:13:22|29991.66
17:13:23|29991.66
17:13:24|29988.
17:13:25|29988.01
17:13:26|29988.11
17:13:27|29988.11
17:13:28|29990.98
17:13:29|29990.99
17:13:30|29990.98
17:13:31|29990.99
17:13:32|29990.98
17:13:33|29990.98
17:13:34|29990.06
17:13:35|29981.49
17:13:36|29981.49
17:13:37|29976.03
17:13:38|29985.31
17:13:39|29990.97
17:13:40|29990.97
17:13:41|29990.97
17:13:43|29990.98
17:13:45|29985.26
17:13:46|29984.06
17:13:47|29984.06
17:13:48|29984.06
17:13:49|29984.06
17:13:51|29984.06
17:13:51|29984.07
17:13:53|29986.45
17:13:54|29986.45
17:13:55|29990.06
17:13:56|29994.83
17:13:57|29994.84
17:13:59|29994.83
17:13:59|29994.83
17:14:00|29991.95
17:14:01|29991.08
17:14:02|29990.91
17:14:03|29990.91
17:14:04|29988.3
17:14:05|29987.54
17:14:07|29987.54
17:14:08|29987.54
17:14:10|29987.55
17:14:10|29987.55
17:14:11|29987.54
17:14:12|29987.55
17:14:13|29987.55
17:14:14|29987.54
17:14:15|29987.54
17:14:16|29987.54
17:14:17|29987.54
17:14:18|29987.5
17:14:19|29987.5
17:14:20|29987.5
17:14:21|29983.3
17:14:22|29983.31
17:14:23|29983.31
17:14:24|29983.3
17:14:25|29983.31
17:14:26|29983.3
17:14:27|29983.3
17:14:28|29987.48
17:14:29|29987.48
17:14:30|29987.47
17:14:31|29987.48
17:14:32|29988.93
17:14:33|29988.93
17:14:34|29988.93
17:14:35|29988.92
17:14:36|29988.92
17:14:37|29988.93
17:14:38|29988.93
17:14:39|29988.93
17:14:40|29988.92
17:14:41|29988.92
17:14:42|29988.92
17:14:43|29988.93
17:14:45|29988.92
17:14:46|29988.93
17:14:48|29988.92
17:14:48|29988.93
17:14:49|29988.92
17:14:51|29988.92
17:14:51|29988.92
17:14:53|29988.93
17:14:54|29992.85
17:14:55|29992.85
17:14:57|29998.59
17:14:57|29999.52
17:14:59|29999.52
17:15:00|29996.05
17:15:00|29994.94
17:15:01|29994.94
17:15:03|29994.94
17:15:04|29994.93
17:15:05|29996.84
17:15:06|29996.84
17:15:08|29996.84
17:15:09|29996.84
17:15:09|29991.79
17:15:11|29992.55
17:15:11|30002.24
17:15:13|30003.19
17:15:14|30003.18
17:15:14|30003.18
17:15:16|30003.19
17:15:16|30003.18
17:15:18|30003.19
17:15:19|30003.19
17:15:20|30003.18
17:15:21|30003.18
17:15:21|30003.19
17:15:22|30003.19
17:15:23|30003.18
17:15:24|30003.18
17:15:25|30003.18
17:15:26|30003.18
17:15:28|30002.18
17:15:28|30002.17
17:15:29|30002.17
17:15:30|30002.17
17:15:31|30002.18
17:15:33|30002.17
17:15:33|30002.17
17:15:34|30002.17
17:15:35|30002.17
17:15:37|30002.18
17:15:37|30002.17
17:15:38|30002.17
17:15:39|30002.17
17:15:40|30002.17
17:15:41|30002.18
17:15:43|30002.18
17:15:44|30002.17
17:15:46|30002.18
17:15:47|30002.17
17:15:48|30002.17
17:15:49|30002.18
17:15:50|30002.17
17:15:51|30002.17
17:15:53|30002.18
17:15:54|30002.17
17:15:55|30002.17
17:15:56|30010.27
17:15:58|30010.28
17:15:59|30010.28
17:16:00|30015.18
17:16:00|30021.5
17:16:01|30026.85
17:16:03|30027.38
17:16:03|30027.38
17:16:05|30027.39
17:16:05|30027.38
17:16:06|30027.38
17:16:08|30020.95
17:16:09|30020.94
17:16:10|30020.94
17:16:11|30020.94
17:16:11|30020.93
17:16:12|30020.93
17:16:13|30020.94
17:16:15|30020.93
17:16:16|30020.94
17:16:16|30020.94
17:16:17|30020.93
17:16:19|30020.93
17:16:20|30020.93
17:16:20|30020.93
17:16:22|30020.93
17:16:22|30014.93
17:16:23|30010.28
17:16:24|30010.27
17:16:25|29971.45
17:16:27|29970.09
17:16:28|29995.18
17:16:29|29998.18
17:16:30|29995.21
17:16:30|29988.
17:16:32|29977.78
17:16:32|29977.77
17:16:34|29977.77
17:16:35|29970.06
17:16:36|29963.52
17:16:37|29971.34
17:16:38|29971.34
17:16:39|29963.47
17:16:40|29963.47
17:16:41|29963.47
17:16:42|29963.47
17:16:43|29963.46
17:16:44|29963.58
17:16:46|29963.57
17:16:47|29963.57
17:16:49|29963.57
17:16:50|29963.58
17:16:51|29963.58
17:16:52|29963.58
17:16:53|29963.57
17:16:54|29967.11
17:16:55|29973.21
17:16:57|29970.47
17:16:57|29970.47
17:16:58|29970.46
17:16:59|29970.46
17:17:00|29970.46
17:17:01|29970.47
17:17:02|29970.46
17:17:03|29970.46
17:17:05|29970.46
17:17:06|29970.47
17:17:07|29970.46
17:17:08|29970.46
17:17:09|29970.47
17:17:10|29970.46
17:17:11|29970.46
17:17:11|29970.46
17:17:13|29970.47
17:17:14|29970.47
17:17:15|29970.46
17:17:16|29970.47
17:17:17|29979.99
17:17:18|29984.1
17:17:19|29984.11
17:17:20|29984.11
17:17:21|29984.1
17:17:22|29979.37
17:17:23|29984.08
17:17:24|29984.08
17:17:25|29984.07
17:17:26|29989.93
17:17:27|29989.92
17:17:28|29989.92
17:17:29|29989.93
17:17:30|29989.92
17:17:31|29989.92
17:17:32|29989.92
17:17:33|29989.92
17:17:34|29989.92
17:17:35|29989.93
17:17:36|29989.93
17:17:37|29989.93
17:17:38|29989.93
17:17:39|29992.61
17:17:40|29992.6
17:17:41|29992.6
17:17:42|29988.74
17:17:43|29988.73
17:17:45|29988.73
17:17:46|29988.73
17:17:47|29988.74
17:17:48|29988.73
17:17:49|29988.73
17:17:49|29988.73
17:17:51|29989.
17:17:52|29992.47
17:17:52|29992.47
17:17:55|29992.47
17:17:55|29992.47
17:17:56|29992.47
17:17:57|29989.94
17:17:58|29989.93
17:18:00|29989.94
17:18:02|29989.93
17:18:02|29989.93
17:18:03|29989.93
17:18:04|29989.93
17:18:05|29989.94
17:18:06|29989.93
17:18:07|29990.
17:18:08|29994.71
17:18:09|29994.72
17:18:11|29994.73
17:18:12|29994.73
17:18:13|30000.25
17:18:14|30003.24
17:18:15|30005.6
17:18:16|30005.61
17:18:16|30005.61
17:18:18|30005.69
17:18:19|30005.91
17:18:20|30006.45
17:18:21|30006.45
17:18:22|30007.15
17:18:23|30007.15
17:18:24|30007.15
17:18:25|30007.15
17:18:26|30007.15
17:18:26|30004.37
17:18:28|30004.37
17:18:29|30004.36
17:18:30|30004.36
17:18:31|30004.36
17:18:32|30001.7
17:18:33|30009.6
17:18:34|30012.24
17:18:35|30012.24
17:18:36|30012.25
17:18:37|30012.24
17:18:38|30012.24
17:18:39|30012.24
17:18:40|30007.19
17:18:41|30007.19
17:18:42|30007.2
17:18:42|30007.19
17:18:44|30007.19
17:18:46|30007.19
17:18:47|30007.19
17:18:49|30007.19
17:18:49|30010.24
17:18:50|30012.25
17:18:51|30012.24
17:18:52|30012.24
17:18:53|30012.24
17:18:54|30013.56
17:18:56|30013.57
17:18:58|30019.14
17:18:58|30019.15
17:18:59|30019.15
17:19:00|30019.15
17:19:01|30019.15
17:19:02|30019.15
17:19:03|30019.16
17:19:04|30023.49
17:19:05|30024.69
17:19:06|30026.93
17:19:07|30026.92
17:19:08|30026.92
17:19:09|30026.93
17:19:10|30026.93
17:19:11|30026.92
17:19:12|30027.37
17:19:13|30027.38
17:19:14|30027.38
17:19:15|30027.37
17:19:16|30027.38
17:19:17|30027.37
17:19:18|30027.37
17:19:19|30027.37
17:19:20|30021.79
17:19:21|30021.79
17:19:22|30021.79
17:19:23|30021.8
17:19:24|30021.79
17:19:25|30021.79
17:19:26|30021.79
17:19:28|30021.8
17:19:29|30023.95
17:19:29|30026.21
17:19:31|30027.36
17:19:32|30027.36
17:19:33|30027.36
17:19:33|30027.36
17:19:35|30027.36
17:19:36|30027.37
17:19:37|30027.37
17:19:38|30053.51
17:19:39|30060.31
17:19:40|30068.98
17:19:41|30061.34
17:19:42|30061.35
17:19:43|30061.35
17:19:44|30061.34
17:19:44|30061.34
17:19:46|30055.33
17:19:48|30059.01
17:19:49|30080.47
17:19:51|30080.39
17:19:52|30088.23
17:19:53|30088.36
17:19:54|30097.96
17:19:55|30095.
17:19:56|30099.77
17:19:57|30099.75
17:19:58|30108.52
17:19:59|30111.42
17:20:00|30109.88
17:20:01|30095.61
17:20:02|30086.22
17:20:03|30086.21
17:20:04|30080.39
17:20:06|30080.39
17:20:06|30071.07
17:20:07|30071.06
17:20:09|30073.73
17:20:10|30075.86
17:20:11|30075.86
17:20:11|30075.85
17:20:12|30075.85
17:20:14|30075.86
17:20:14|30075.86
17:20:16|30075.86
17:20:17|30075.85
17:20:17|30075.85
17:20:19|30075.85
17:20:19|30075.85
17:20:20|30075.85
17:20:22|30070.99
17:20:23|30070.99
17:20:24|30070.98
17:20:25|30070.98
17:20:26|30070.99
17:20:26|30068.99
17:20:28|30068.99
17:20:28|30068.99
17:20:29|30068.99
17:20:31|30068.99
17:20:31|30065.76
17:20:33|30067.79
17:20:33|30075.83
17:20:34|30075.84
17:20:35|30078.91
17:20:37|30078.91
17:20:38|30086.24
17:20:39|30087.74
17:20:40|30087.74
17:20:41|30087.73
17:20:42|30095.01
17:20:42|30095.01
17:20:44|30095.01
17:20:44|30095.01
17:20:46|30095.02
17:20:48|30095.01
17:20:49|30095.01
17:20:49|30095.01
17:20:51|30095.01
17:20:52|30095.01
17:20:53|30094.24
17:20:54|30087.37
17:20:54|30087.38
17:20:56|30087.37
17:20:57|30087.37
17:20:57|30087.37
17:20:58|30087.38
17:21:00|30094.8
17:21:01|30094.8
17:21:02|30094.79
17:21:03|30092.99
17:21:03|30093.
17:21:05|30092.99
17:21:06|30087.21
17:21:07|30086.88
17:21:07|30086.89
17:21:09|30086.88
17:21:10|30086.88
17:21:11|30090.99
17:21:13|30090.99
17:21:13|30090.99
17:21:14|30090.7
17:21:15|30088.14
17:21:16|30086.69
17:21:17|30086.69
17:21:18|30086.68
17:21:19|30086.68
17:21:20|30090.99
17:21:21|30090.98
17:21:22|30090.99
17:21:23|30090.98
17:21:24|30092.99
17:21:25|30093.2
17:21:26|30095.
17:21:27|30095.01
17:21:29|30095.02
17:21:30|30095.01
17:21:31|30095.01
17:21:31|30095.02
17:21:33|30095.02
17:21:34|30095.01
17:21:34|30095.02
17:21:36|30095.01
17:21:37|30095.01
17:21:38|30091.2
17:21:39|30091.19
17:21:40|30091.19
17:21:40|30091.19
17:21:42|30091.19
17:21:43|30091.2
17:21:44|30091.2
17:21:45|30091.2
17:21:46|30091.2
17:21:46|30091.22
17:21:47|30091.27
17:21:50|30095.02
17:21:50|30095.02
17:21:52|30092.01
17:21:53|30092.01
17:21:54|30092.01
17:21:55|30092.01
17:21:56|30092.02
17:21:57|30092.05
17:21:58|30092.04
17:22:00|30092.05
17:22:01|30092.05
17:22:02|30092.04
17:22:03|30092.04
17:22:04|30092.04
17:22:05|30092.04
17:22:05|30087.22
17:22:07|30087.21
17:22:08|30087.21
17:22:09|30087.22
17:22:10|30087.21
17:22:11|30087.23
17:22:12|30087.25
17:22:13|30087.48
17:22:14|30087.47
17:22:15|30088.55
17:22:17|30088.54
17:22:17|30088.54
17:22:18|30088.54
17:22:19|30088.54
17:22:20|30088.54
17:22:21|30088.54
17:22:22|30088.54
17:22:23|30088.54
17:22:24|30088.54
17:22:25|30086.74
17:22:26|30085.35
17:22:27|30085.65
17:22:28|30088.38
17:22:29|30088.39
17:22:30|30090.95
17:22:31|30090.95
17:22:32|30090.96
17:22:33|30090.95
17:22:34|30090.96
17:22:35|30090.96
17:22:36|30090.96
17:22:37|30090.95
17:22:38|30090.95
17:22:39|30090.95
17:22:40|30090.95
17:22:41|30086.99
17:22:42|30087.
17:22:43|30087.
17:22:44|30087.
17:22:45|30087.
17:22:46|30086.99
17:22:47|30086.99
17:22:49|30086.99
17:22:50|30087.
17:22:52|30086.99
17:22:53|30087.
17:22:55|30086.56
17:22:55|30085.66
17:22:56|30085.65
17:22:58|30085.65
17:23:00|30085.65
17:23:00|30085.65
17:23:01|30085.66
17:23:02|30085.66
17:23:03|30085.66
17:23:04|30085.65
17:23:05|30085.65
17:23:06|30085.65
17:23:07|30085.66
17:23:09|30086.91
17:23:10|30086.9
17:23:11|30086.94
17:23:12|30087.34
17:23:13|30093.09
17:23:13|30098.31
17:23:15|30101.38
17:23:16|30101.38
17:23:17|30101.99
17:23:18|30106.7
17:23:19|30108.28
17:23:20|30108.28
17:23:21|30108.38
17:23:22|30133.72
17:23:23|30133.7
17:23:23|30139.11
17:23:25|30129.76
17:23:26|30127.3
17:23:27|30124.93
17:23:28|30129.75
17:23:28|30135.74
17:23:30|30135.74
17:23:31|30139.68
17:23:32|30139.68
17:23:33|30139.68
17:23:34|30139.68
17:23:35|30126.51
17:23:36|30134.33
17:23:37|30139.68
17:23:38|30140.46
17:23:39|30140.45
17:23:40|30140.45
17:23:41|30138.64
17:23:42|30134.97
17:23:43|30134.35
17:23:44|30130.59
17:23:44|30130.59
17:23:46|30130.66
17:23:47|30139.25
17:23:48|30139.25
17:23:49|30139.24
17:23:51|30139.24
17:23:52|30139.24
17:23:54|30126.75
17:23:54|30126.75
17:23:55|30126.76
17:23:57|30118.55
17:23:58|30120.65
17:24:00|30128.52
17:24:00|30128.52
17:24:01|30128.51
17:24:02|30128.52
17:24:03|30128.5
17:24:04|30128.5
17:24:05|30128.5
17:24:06|30122.41
17:24:07|30122.4
17:24:08|30122.88
17:24:09|30122.92
17:24:10|30126.1
17:24:11|30126.1
17:24:13|30126.1
17:24:14|30127.2
17:24:14|30127.2
17:24:15|30127.21
17:24:17|30127.2
17:24:18|30127.2
17:24:19|30127.19
17:24:20|30127.19
17:24:21|30127.19
17:24:22|30127.19
17:24:23|30127.19
17:24:24|30127.19
17:24:25|30127.19
17:24:26|30127.19
17:24:27|30127.2
17:24:28|30127.19
17:24:29|30127.19
17:24:30|30130.38
17:24:31|30130.44
17:24:32|30132.67
17:24:34|30139.2
17:24:34|30139.19
17:24:35|30139.19
17:24:36|30139.19
17:24:37|30139.2
17:24:38|30140.44
17:24:39|30140.49
17:24:40|30155.
17:24:41|30168.79
17:24:42|30176.38
17:24:43|30170.68
17:24:44|30166.29
17:24:45|30170.72
17:24:46|30173.36
17:24:47|30166.92
17:24:48|30163.7
17:24:50|30162.15
17:24:52|30162.15
17:24:52|30162.15
17:24:53|30162.15
17:24:54|30162.15
17:24:56|30162.15
17:24:57|30157.12
17:24:59|30157.11
17:24:59|30157.12
17:25:01|30155.2
17:25:03|30147.49
17:25:03|30145.62
17:25:04|30142.76
17:25:05|30140.28
17:25:06|30140.01
17:25:07|30139.97
17:25:09|30137.56
17:25:10|30137.56
17:25:11|30137.57
17:25:12|30134.05
17:25:13|30141.45
17:25:14|30147.15
17:25:15|30147.15
17:25:16|30147.15
17:25:17|30147.15
17:25:18|30145.15
17:25:19|30145.15
17:25:21|30145.15
17:25:21|30138.55
17:25:22|30140.71
17:25:23|30144.34
17:25:24|30145.27
17:25:25|30145.26
17:25:26|30145.26
17:25:27|30145.27
17:25:28|30145.26
17:25:29|30145.26
17:25:30|30141.26
17:25:31|30143.
17:25:32|30143.
17:25:33|30143.
17:25:34|30137.56
17:25:35|30137.56
17:25:36|30134.06
17:25:37|30134.07
17:25:38|30134.06
17:25:39|30134.06
17:25:40|30134.06
17:25:41|30132.4
17:25:42|30132.4
17:25:43|30130.66
17:25:44|30130.65
17:25:45|30130.61
17:25:46|30127.19
17:25:47|30127.2
17:25:48|30127.2
17:25:49|30127.19
17:25:51|30126.36
17:25:52|30125.47
17:25:53|30123.43
17:25:55|30122.94
17:25:55|30122.93
17:25:56|30122.85
17:25:58|30119.45
17:25:59|30119.46
17:26:00|30118.3
17:26:00|30118.3
17:26:03|30118.3
17:26:03|30121.71
17:26:04|30133.2
17:26:05|30134.02
17:26:06|30136.31
17:26:08|30133.2
17:26:08|30133.2
17:26:10|30125.73
17:26:10|30123.15
17:26:12|30122.31
17:26:13|30121.18
17:26:13|30121.18
17:26:16|30121.18
17:26:16|30119.61
17:26:18|30119.99
17:26:19|30119.99
17:26:20|30119.99
17:26:20|30119.99
17:26:22|30119.99
17:26:23|30120.
17:26:24|30120.
17:26:25|30119.99
17:26:26|30119.99
17:26:26|30119.99
17:26:28|30120.
17:26:29|30119.99
17:26:30|30119.99
17:26:31|30119.01
17:26:32|30118.63
17:26:33|30118.62
17:26:33|30113.67
17:26:35|30113.67
17:26:36|30113.67
17:26:37|30113.67
17:26:38|30113.66
17:26:39|30113.66
17:26:40|30113.67
17:26:40|30113.67
17:26:42|30113.66
17:26:43|30109.96
17:26:44|30109.95
17:26:45|30109.95
17:26:46|30109.95
17:26:46|30114.41
17:26:47|30117.29
17:26:50|30117.3
17:26:50|30117.3
17:26:51|30117.29
17:26:53|30109.99
17:26:53|30110.
17:26:55|30110.
17:26:56|30110.
17:26:57|30109.99
17:26:58|30110.
17:26:59|30109.99
17:27:00|30109.99
17:27:01|30110.
17:27:03|30114.8
17:27:04|30115.76
17:27:05|30115.75
17:27:06|30121.8
17:27:07|30122.26
17:27:08|30122.26
17:27:09|30113.99
17:27:10|30114.
17:27:11|30113.99
17:27:12|30113.99
17:27:14|30114.04
17:27:14|30122.29
17:27:15|30122.82
17:27:17|30122.81
17:27:17|30122.81
17:27:19|30122.82
17:27:20|30122.81
17:27:20|30115.37
17:27:21|30115.37
17:27:22|30115.37
17:27:23|30115.37
17:27:24|30115.37
17:27:25|30115.38
17:27:26|30120.26
17:27:27|30122.17
17:27:29|30125.66
17:27:30|30123.83
17:27:30|30123.83
17:27:31|30123.82
17:27:32|30123.82
17:27:33|30123.82
17:27:35|30123.82
17:27:35|30123.82
17:27:37|30118.4
17:27:37|30117.27
17:27:38|30117.28
17:27:40|30117.28
17:27:40|30117.27
17:27:41|30117.27
17:27:42|30117.28
17:27:43|30117.28
17:27:45|30117.27
17:27:45|30117.28
17:27:46|30117.27
17:27:47|30117.27
17:27:48|30117.28
17:27:49|30117.27
17:27:51|30116.15
17:27:51|30115.37
17:27:53|30115.37
17:27:55|30113.52
17:27:56|30113.52
17:27:57|30113.51
17:27:59|30113.58
17:28:00|30113.58
17:28:01|30113.59
17:28:02|30113.6
17:28:03|30113.59
17:28:04|30113.6
17:28:05|30113.59
17:28:05|30113.6
17:28:07|30106.06
17:28:08|30106.06
17:28:09|30111.98
17:28:10|30119.53
17:28:11|30122.19
17:28:12|30122.19
17:28:13|30122.18
17:28:15|30122.18
17:28:16|30122.18
17:28:17|30122.19
17:28:17|30122.18
17:28:18|30122.18
17:28:20|30119.52
17:28:20|30115.48
17:28:22|30111.98
17:28:23|30111.98
17:28:23|30111.98
17:28:24|30111.99
17:28:26|30111.98
17:28:27|30111.98
17:28:27|30111.99
17:28:28|30111.98
17:28:29|30112.
17:28:30|30115.73
17:28:32|30115.74
17:28:33|30115.73
17:28:33|30110.74
17:28:35|30109.73
17:28:36|30109.73
17:28:37|30109.73
17:28:39|30109.72
17:28:39|30109.73
17:28:41|30108.79
17:28:41|30106.97
17:28:42|30106.97
17:28:43|30106.96
17:28:45|30106.96
17:28:46|30104.6
17:28:46|30100.
17:28:48|30095.35
17:28:48|30095.36
17:28:50|30095.35
17:28:51|30095.35
17:28:52|30095.27
17:28:52|30095.27
17:28:54|30095.95
17:28:56|30095.27
17:28:57|30095.28
17:28:58|30095.27
17:28:59|30095.27
17:29:00|30093.92
17:29:01|30093.91
17:29:02|30093.91
17:29:03|30093.91
17:29:05|30091.55
17:29:05|30091.55
17:29:07|30091.55
17:29:08|30091.55
17:29:08|30091.55
17:29:10|30091.55
17:29:11|30091.56
17:29:12|30091.55
17:29:12|30091.55
17:29:14|30095.73
17:29:14|30102.51
17:29:15|30102.5
17:29:17|30102.51
17:29:18|30108.04
17:29:18|30104.27
17:29:20|30104.27
17:29:20|30104.27
17:29:22|30104.27
17:29:23|30104.28
17:29:23|30104.27
17:29:24|30104.27
17:29:25|30104.27
17:29:27|30104.27
17:29:27|30104.28
17:29:29|30104.27
17:29:30|30104.28
17:29:31|30104.27
17:29:32|30104.27
17:29:33|30104.27
17:29:34|30104.27
17:29:35|30109.24
17:29:36|30109.24
17:29:37|30109.24
17:29:39|30109.23
17:29:40|30109.24
17:29:40|30109.23
17:29:41|30109.23
17:29:42|30109.23
17:29:44|30109.24
17:29:44|30109.24
17:29:46|30109.23
17:29:46|30109.23
17:29:47|30109.23
17:29:48|30109.23
17:29:49|30109.23
17:29:51|30109.24
17:29:52|30109.23
17:29:53|30109.23
17:29:53|30109.23
17:29:55|30107.46
17:29:57|30107.45
17:29:58|30107.45
17:30:00|30107.45
17:30:00|30105.94
17:30:01|30105.94
17:30:02|30105.94
17:30:04|30105.93
17:30:05|30105.93
17:30:06|30105.93
17:30:07|30107.67
17:30:08|30107.74
17:30:09|30109.22
17:30:10|30109.23
17:30:11|30109.22
17:30:11|30109.23
17:30:13|30109.22
17:30:15|30109.22
17:30:15|30109.23
17:30:16|30109.23
17:30:17|30109.23
17:30:18|30109.22
17:30:19|30109.22
17:30:20|30109.22
17:30:21|30109.22
17:30:22|30109.22
17:30:23|30108.17
17:30:24|30108.16
17:30:25|30108.17
17:30:26|30108.16
17:30:27|30108.16
17:30:28|30103.51
17:30:29|30103.52
17:30:30|30103.52
17:30:31|30103.51
17:30:32|30103.51
17:30:33|30103.52
17:30:34|30103.51
17:30:35|30103.52
17:30:36|30103.52
17:30:37|30103.52
17:30:38|30103.51
17:30:39|30103.51
17:30:40|30103.51
17:30:41|30103.51
17:30:42|30103.51
17:30:43|30103.51
17:30:44|30103.51
17:30:45|30103.51
17:30:46|30103.52
17:30:48|30103.51
17:30:48|30103.51
17:30:50|30103.51
17:30:51|30103.51
17:30:52|30099.31
17:30:52|30097.48
17:30:54|30091.15
17:30:56|30089.95
17:30:56|30089.95
17:30:57|30089.59
17:30:58|30089.59
17:30:59|30089.59
17:31:01|30086.62
17:31:03|30087.74
17:31:04|30087.74
17:31:06|30087.74
17:31:06|30087.74
17:31:08|30082.89
17:31:09|30082.89
17:31:10|30082.89
17:31:12|30082.85
17:31:12|30080.
17:31:14|30074.96
17:31:15|30074.96
17:31:17|30074.97
17:31:18|30074.97
17:31:19|30074.97
17:31:20|30082.58
17:31:21|30082.57
17:31:22|30082.57
17:31:23|30082.57
17:31:24|30089.61
17:31:25|30089.61
17:31:26|30089.7
17:31:27|30089.99
17:31:28|30089.99
17:31:29|30089.99
17:31:30|30089.99
17:31:31|30090.
17:31:32|30089.99
17:31:33|30092.33
17:31:34|30092.44
17:31:35|30092.44
17:31:36|30092.63
17:31:37|30092.63
17:31:38|30092.63
17:31:39|30090.
17:31:40|30090.
17:31:41|30090.
17:31:42|30090.
17:31:43|30090.
17:31:44|30090.
17:31:45|30090.
17:31:46|30090.01
17:31:47|30090.
17:31:49|30090.01
17:31:50|30090.01
17:31:50|30090.01
17:31:51|30090.
17:31:52|30090.01
17:31:53|30084.74
17:31:54|30087.19
17:31:56|30088.48
17:31:57|30087.16
17:31:59|30084.91
17:31:59|30084.9
17:32:01|30084.87
17:32:02|30084.87
17:32:03|30088.64
17:32:05|30088.64
17:32:06|30089.29
17:32:07|30089.29
17:32:07|30089.29
17:32:09|30089.29
17:32:09|30089.29
17:32:11|30089.29
17:32:11|30086.83
17:32:13|30087.01
17:32:14|30087.01
17:32:15|30087.01
17:32:16|30087.01
17:32:17|30082.29
17:32:18|30081.45
17:32:18|30076.05
17:32:19|30078.42
17:32:20|30078.41
17:32:22|30078.41
17:32:23|30078.41
17:32:24|30076.4
17:32:25|30078.15
17:32:25|30078.15
17:32:27|30078.16
17:32:28|30078.15
17:32:29|30078.15
17:32:30|30078.15
17:32:31|30078.15
17:32:32|30078.15
17:32:33|30078.16
17:32:34|30078.15
17:32:35|30078.16
17:32:36|30078.15
17:32:37|30078.16
17:32:37|30078.15
17:32:39|30078.15
17:32:40|30078.15
17:32:40|30078.15
17:32:42|30078.16
17:32:43|30076.43
17:32:43|30076.43
17:32:44|30076.44
17:32:46|30076.43
17:32:47|30076.43
17:32:48|30076.43
17:32:49|30076.44
17:32:49|30077.23
17:32:51|30078.4
17:32:52|30078.42
17:32:54|30085.52
17:32:54|30088.32
17:32:55|30089.35
17:32:57|30089.35
17:32:59|30092.36
17:32:59|30089.4
17:33:01|30087.2
17:33:02|30087.2
17:33:03|30087.19
17:33:04|30084.16
17:33:05|30082.44
17:33:06|30082.45
17:33:07|30082.44
17:33:08|30082.45
17:33:10|30082.43
17:33:10|30082.44
17:33:11|30082.44
17:33:12|30082.43
17:33:13|30082.44
17:33:14|30082.43
17:33:15|30082.44
17:33:16|30082.43
17:33:17|30082.43
17:33:18|30087.19
17:33:20|30087.19
17:33:22|30087.19
17:33:22|30087.18
17:33:23|30087.19
17:33:24|30087.19
17:33:25|30087.19
17:33:26|30087.18
17:33:27|30087.18
17:33:28|30087.19
17:33:29|30087.19
17:33:30|30087.19
17:33:31|30087.18
17:33:32|30091.52
17:33:33|30091.67
17:33:34|30092.37
17:33:35|30088.82
17:33:36|30088.82
17:33:37|30088.81
17:33:38|30088.82
17:33:39|30082.79
17:33:40|30082.8
17:33:41|30082.79
17:33:42|30082.79
17:33:43|30082.8
17:33:44|30082.8
17:33:45|30082.79
17:33:46|30082.8
17:33:47|30082.79
17:33:48|30082.79
17:33:49|30082.79
17:33:50|30082.8
17:33:51|30082.79
17:33:52|30082.79
17:33:53|30082.75
17:33:54|30082.76
17:33:55|30082.75
17:33:57|30082.75
17:33:58|30082.75
17:33:59|30081.58
17:34:01|30080.95
17:34:01|30080.95
17:34:02|30080.95
17:34:04|30080.95
17:34:05|30080.95
17:34:06|30080.95
17:34:07|30080.81
17:34:08|30080.01
17:34:10|30080.01
17:34:10|30080.
17:34:11|30076.79
17:34:12|30076.79
17:34:13|30076.2
17:34:14|30074.63
17:34:16|30072.88
17:34:17|30072.88
17:34:18|30072.89
17:34:19|30072.57
17:34:20|30072.56
17:34:21|30065.13
17:34:22|30064.77
17:34:23|30064.12
17:34:24|30065.84
17:34:25|30064.63
17:34:26|30064.62
17:34:27|30064.11
17:34:27|30069.37
17:34:29|30069.36
17:34:30|30069.36
17:34:30|30069.37
17:34:32|30069.37
17:34:33|30066.25
17:34:34|30066.25
17:34:34|30066.26
17:34:36|30064.74
17:34:37|30064.74
17:34:37|30064.72
17:34:39|30064.72
17:34:40|30064.72
17:34:41|30064.73
17:34:42|30064.71
17:34:43|30063.3
17:34:44|30063.26
17:34:45|30061.58
17:34:46|30061.57
17:34:47|30061.57
17:34:48|30061.56
17:34:49|30060.92
17:34:50|30060.
17:34:51|30060.01
17:34:52|30060.
17:34:53|30060.
17:34:54|30060.
17:34:55|30060.01
17:34:55|30063.8
17:34:57|30063.8
17:34:59|30063.81
17:35:00|30063.81
17:35:01|30063.81
17:35:02|30063.8
17:35:04|30063.81
17:35:04|30068.49
17:35:05|30068.5
17:35:06|30068.5
17:35:07|30068.51
17:35:08|30068.51
17:35:09|30068.51
17:35:11|30068.69
17:35:13|30064.71
17:35:13|30063.81
17:35:15|30063.8
17:35:16|30063.8
17:35:17|30063.8
17:35:17|30063.8
17:35:19|30061.46
17:35:20|30061.46
17:35:21|30061.45
17:35:21|30057.06
17:35:23|30057.06
17:35:24|30057.06
17:35:25|30057.06
17:35:25|30051.26
17:35:27|30051.25
17:35:28|30050.
17:35:29|30048.27
17:35:29|30052.23
17:35:31|30054.14
17:35:31|30054.13
17:35:33|30054.14
17:35:33|30054.13
17:35:35|30054.13
17:35:36|30054.13
17:35:38|30050.53
17:35:38|30050.54
17:35:39|30050.53
17:35:40|30050.51
17:35:41|30047.49
17:35:42|30047.
17:35:43|30047.
17:35:44|30042.3
17:35:45|30040.01
17:35:46|30039.03
17:35:48|30034.77
17:35:49|30031.24
17:35:50|30031.23
17:35:51|30030.88
17:35:52|30033.13
17:35:53|30036.39
17:35:54|30032.24
17:35:55|30032.24
17:35:56|30024.02
17:35:58|30023.94
17:35:58|30023.83
17:35:59|30020.83
17:36:00|30020.83
17:36:01|30020.82
17:36:02|30020.83
17:36:03|30018.69
17:36:04|30018.69
17:36:05|30018.7
17:36:06|30018.69
17:36:07|30026.05
17:36:08|30026.2
17:36:09|30034.36
17:36:10|30034.36
17:36:11|30037.95
17:36:12|30040.36
17:36:13|30037.98
17:36:15|30037.97
17:36:16|30037.98
17:36:17|30037.97
17:36:18|30037.97
17:36:20|30037.97
17:36:20|30037.98
17:36:21|30037.97
17:36:22|30037.97
17:36:23|30037.97
17:36:24|30037.98
17:36:26|30039.99
17:36:27|30040.42
17:36:27|30040.42
17:36:29|30040.43
17:36:30|30040.42
17:36:31|30040.43
17:36:32|30038.55
17:36:33|30036.14
17:36:34|30036.14
17:36:35|30036.14
17:36:36|30035.95
17:36:37|30035.61
17:36:38|30035.61
17:36:40|30035.61
17:36:40|30035.61
17:36:42|30035.62
17:36:42|30035.62
17:36:43|30035.61
17:36:44|30035.62
17:36:46|30035.62
17:36:47|30038.86
17:36:48|30041.71
17:36:48|30041.71
17:36:49|30041.71
17:36:50|30041.71
17:36:51|30041.71
17:36:52|30037.45
17:36:54|30034.72
17:36:55|30034.72
17:36:56|30034.72
17:36:57|30029.95
17:36:59|30028.95
17:36:59|30026.27
17:37:01|30026.26
17:37:02|30026.27
17:37:03|30026.26
17:37:04|30026.26
17:37:05|30026.27
17:37:06|30026.26
17:37:07|30026.26
17:37:08|30026.26
17:37:09|30026.26
17:37:10|30026.27
17:37:11|30026.27
17:37:12|30021.46
17:37:13|30020.76
17:37:14|30020.77
17:37:16|30017.19
17:37:17|30017.19
17:37:18|30017.2
17:37:18|30017.2
17:37:20|30017.19
17:37:21|30017.19
17:37:22|30017.19
17:37:24|30017.2
17:37:25|30017.2
17:37:25|30017.19
17:37:26|30017.17
17:37:27|30017.13
17:37:29|30017.13
17:37:29|30017.14
17:37:30|30017.14
17:37:32|30017.13
17:37:32|30017.13
17:37:33|30017.13
17:37:35|30017.14
17:37:35|30017.14
17:37:36|30025.7
17:37:37|30027.58
17:37:38|30027.58
17:37:39|30034.71
17:37:40|30029.82
17:37:42|30029.82
17:37:42|30029.82
17:37:44|30029.82
17:37:45|30029.83
17:37:46|30029.82
17:37:46|30029.82
17:37:48|30029.83
17:37:48|30029.83
17:37:49|30029.83
17:37:50|30029.83
17:37:51|30029.83
17:37:52|30029.83
17:37:53|30029.82
17:37:54|30029.83
17:37:56|30029.83
17:37:57|30029.82
17:37:58|30029.83
17:37:58|30029.92
17:38:00|30031.83
17:38:02|30034.81
17:38:02|30034.81
17:38:04|30032.62
17:38:05|30030.03
17:38:06|30030.02
17:38:07|30030.03
17:38:08|30030.03
17:38:09|30030.02
17:38:10|30030.03
17:38:11|30030.02
17:38:12|30030.03
17:38:13|30030.02
17:38:14|30030.02
17:38:15|30030.02
17:38:16|30030.02
17:38:18|30030.02
17:38:18|30030.02
17:38:19|30030.03
17:38:20|30030.03
17:38:21|30030.03
17:38:22|30030.02
17:38:23|30030.02
17:38:24|30030.04
17:38:25|30030.04
17:38:26|30030.04
17:38:27|30030.05
17:38:28|30030.04
17:38:29|30030.04
17:38:30|30030.04
17:38:31|30030.05
17:38:32|30030.05
17:38:33|30030.04
17:38:34|30030.04
17:38:35|30030.05
17:38:36|30030.04
17:38:37|30030.05
17:38:38|30030.05
17:38:39|30030.04
17:38:40|30030.05
17:38:42|30030.05
17:38:42|30030.05
17:38:44|30030.04
17:38:44|30030.04
17:38:45|30030.05
17:38:46|30030.04
17:38:47|30030.04
17:38:48|30030.04
17:38:49|30030.05
17:38:50|30030.04
17:38:51|30030.04
17:38:52|30030.04
17:38:54|30030.05
17:38:54|30030.05
17:38:55|30030.04
17:38:56|30030.04
17:38:57|30030.05
17:38:58|30030.05
17:38:59|30030.04
17:39:00|30030.05
17:39:02|30035.52
17:39:04|30035.53
17:39:04|30035.53
17:39:05|30035.53
17:39:06|30035.53
17:39:07|30035.53
17:39:08|30035.53
17:39:09|30035.53
17:39:11|30035.52
17:39:12|30035.53
17:39:13|30035.52
17:39:14|30034.44
17:39:15|30034.44
17:39:16|30034.44
17:39:17|30034.43
17:39:18|30034.44
17:39:19|30034.44
17:39:20|30034.43
17:39:21|30034.43
17:39:22|30034.44
17:39:23|30021.57
17:39:24|30019.
17:39:25|30015.77
17:39:26|30007.85
17:39:27|30005.86
17:39:28|30005.86
17:39:29|30003.71
17:39:30|30003.71
17:39:31|30003.71
17:39:32|30003.71
17:39:33|30003.7
17:39:34|30003.71
17:39:35|30003.7
17:39:36|30003.7
17:39:37|30003.7
17:39:38|30003.7
17:39:39|30003.7
17:39:40|30003.71
17:39:41|30003.7
17:39:42|30003.7
17:39:43|30003.71
17:39:44|30003.7
17:39:45|30003.7
17:39:46|30003.71
17:39:47|30003.71
17:39:48|30003.7
17:39:49|30011.96
17:39:50|30015.95
17:39:51|30015.94
17:39:52|30010.96
17:39:53|30004.7
17:39:54|30004.69
17:39:55|30004.69
17:39:56|30004.69
17:39:57|30004.7
17:39:58|30005.76
17:39:59|30012.65
17:40:01|30017.01
17:40:01|30007.99
17:40:03|30004.2
17:40:04|30004.21
17:40:06|30004.2
17:40:07|30004.2
17:40:08|30010.22
17:40:08|30010.45
17:40:09|30013.96
17:40:11|30010.86
17:40:11|30013.19
17:40:12|30013.19
17:40:14|30013.19
17:40:15|30013.19
17:40:16|30013.2
17:40:17|30013.19
17:40:18|30010.46
17:40:19|30010.45
17:40:20|30010.46
17:40:21|30010.45
17:40:22|30010.46
17:40:23|30010.46
17:40:25|30010.46
17:40:25|30010.45
17:40:27|30010.46
17:40:27|30010.46
17:40:29|30010.45
17:40:30|30010.46
17:40:30|30010.45
17:40:31|30010.46
17:40:32|30010.45
17:40:34|30010.46
17:40:34|30010.46
17:40:35|30010.47
17:40:36|30010.47
17:40:37|30010.49
17:40:39|30010.51
17:40:40|30010.52
17:40:40|30010.52
17:40:42|30010.52
17:40:43|30010.53
17:40:44|30010.52
17:40:44|30010.52
17:40:46|30010.52
17:40:46|30006.48
17:40:47|30006.48
17:40:49|30006.47
17:40:49|30006.47
17:40:51|30004.22
17:40:52|30004.22
17:40:53|30004.21
17:40:54|30002.9
17:40:55|30001.
17:40:56|30001.
17:40:57|30001.
17:40:58|30000.
17:40:59|29995.84
17:41:00|29994.7
17:41:02|29990.24
17:41:03|29988.
17:41:05|29985.98
17:41:06|29985.98
17:41:07|29985.98
17:41:08|29984.58
17:41:09|29984.22
17:41:10|29980.51
17:41:11|29980.51
17:41:12|29980.51
17:41:13|29980.5
17:41:14|29980.5
17:41:15|29978.49
17:41:16|29978.48
17:41:18|29978.48
17:41:19|29978.47
17:41:19|29984.58
17:41:21|29984.59
17:41:22|29984.59
17:41:22|29984.59
17:41:24|29984.59
17:41:24|29988.1
17:41:26|29988.1
17:41:26|29988.11
17:41:27|29988.1
17:41:29|29988.1
17:41:30|29988.1
17:41:30|29988.11
17:41:31|29988.11
17:41:32|29988.11
17:41:34|29990.35
17:41:34|29990.34
17:41:35|29990.34
17:41:36|29990.35
17:41:37|29990.35
17:41:39|29987.22
17:41:40|29986.25
17:41:40|29986.2
17:41:41|29985.86
17:41:43|29985.85
17:41:44|29980.31
17:41:44|29980.31
17:41:45|29980.3
17:41:46|29980.3
17:41:48|29980.3
17:41:49|29980.31
17:41:50|29980.3
17:41:51|29978.72
17:41:52|29978.72
17:41:52|29978.72
17:41:53|29978.72
17:41:55|29978.72
17:41:55|29978.72
17:41:56|29978.72
17:41:57|29978.73
17:41:58|29978.72
17:42:00|29978.72
17:42:01|29978.72
17:42:02|29978.73
17:42:03|29986.28
17:42:04|29986.29
17:42:05|29989.99
17:42:06|29990.33
17:42:07|29990.33
17:42:08|29990.34
17:42:09|29992.44
17:42:10|29992.44
17:42:11|29997.19
17:42:12|29997.19
17:42:14|29997.19
17:42:14|29997.19
17:42:15|29998.96
17:42:16|29998.95
17:42:18|29998.96
17:42:18|29998.95
17:42:20|29998.96
17:42:20|29998.95
17:42:22|29998.95
17:42:23|29998.95
17:42:23|29998.95
17:42:25|29998.95
17:42:26|29998.95
17:42:27|29998.95
17:42:28|29998.95
17:42:29|29997.25
17:42:29|29997.24
17:42:30|29997.24
17:42:31|29997.24
17:42:32|29997.24
17:42:34|29997.25
17:42:34|29997.24
17:42:35|29997.24
17:42:36|30003.01
17:42:38|30004.61
17:42:38|30004.62
17:42:40|30006.46
17:42:41|30008.73
17:42:41|30008.72
17:42:43|30008.73
17:42:43|30008.72
17:42:44|30008.72
17:42:45|30008.72
17:42:46|30008.72
17:42:47|30010.43
17:42:48|30010.43
17:42:49|30010.51
17:42:50|30010.51
17:42:52|30004.51
17:42:53|30002.71
17:42:53|30002.72
17:42:54|29997.25
17:42:55|29997.24
17:42:57|29997.24
17:42:57|29997.25
17:42:58|29997.25
17:43:00|29997.24
17:43:01|29997.25
17:43:01|29997.24
17:43:03|29997.25
17:43:04|29997.24
17:43:05|29997.24
17:43:07|29997.25
17:43:07|29997.25
17:43:09|29997.25
17:43:10|29997.25
17:43:12|30004.32
17:43:13|30004.31
17:43:14|30004.31
17:43:15|30002.15
17:43:16|29999.53
17:43:17|29999.53
17:43:18|30000.39
17:43:19|30003.28
17:43:20|30003.27
17:43:21|30013.19
17:43:22|30013.19
17:43:23|30015.17
17:43:24|30015.17
17:43:25|30015.17
17:43:26|30015.16
17:43:27|30015.16
17:43:28|30015.16
17:43:29|30015.16
17:43:30|30015.16
17:43:31|30015.17
17:43:32|30008.5
17:43:33|30008.5
17:43:34|30008.5
17:43:35|30008.5
17:43:36|30008.5
17:43:37|30008.5
17:43:38|30008.5
17:43:39|30008.49
17:43:40|30008.5
17:43:41|30008.5
17:43:42|30009.99
17:43:43|30009.99
17:43:44|30010.4
17:43:45|30010.4
17:43:46|30010.84
17:43:47|30010.85
17:43:48|30010.84
17:43:49|30012.25
17:43:50|30012.24
17:43:51|30012.25
17:43:52|30012.24
17:43:53|30012.24
17:43:54|30012.25
17:43:55|30012.25
17:43:56|30012.25
17:43:57|30012.24
17:43:58|30012.25
17:43:59|30012.24
17:44:00|30012.25
17:44:01|30012.82
17:44:02|30012.82
17:44:03|30012.81
17:44:05|30012.82
17:44:06|30003.29
17:44:07|30003.28
17:44:08|30003.28
17:44:09|30003.28
17:44:10|30003.28
17:44:11|30003.33
17:44:12|30007.04
17:44:13|30010.06
17:44:14|30008.47
17:44:15|30004.19
17:44:16|30004.18
17:44:17|30004.18
17:44:18|30003.95
17:44:20|30002.49
17:44:21|30002.5
17:44:22|30002.5
17:44:22|30002.49
17:44:24|30002.49
17:44:25|30002.5
17:44:25|30002.5
17:44:27|30002.5
17:44:27|30004.46
17:44:29|30004.45
17:44:29|30004.45
17:44:31|30004.45
17:44:32|30004.45
17:44:33|30004.46
17:44:33|30004.46
17:44:35|30004.45
17:44:35|30004.46
17:44:36|30004.45
17:44:38|30004.45
17:44:38|30004.46
17:44:40|30004.46
17:44:40|30004.45
17:44:41|30004.45
17:44:43|30001.32
17:44:43|30002.14
17:44:44|30002.14
17:44:46|30002.18
17:44:46|30002.18
17:44:47|30000.04
17:44:49|29994.78
17:44:49|29994.78
17:44:50|29994.79
17:44:51|29994.71
17:44:52|29994.7
17:44:54|29999.94
17:44:55|29999.95
17:44:55|30001.
17:44:57|30004.69
17:44:58|30009.7
17:44:58|30009.7
17:44:59|30009.7
17:45:00|30009.7
17:45:02|30009.71
17:45:03|30009.71
17:45:05|30009.72
17:45:06|30009.72
17:45:07|30009.72
17:45:08|30009.72
17:45:10|30009.71
17:45:10|30009.72
17:45:11|30009.71
17:45:13|30009.71
17:45:14|30009.71
17:45:14|30009.71
17:45:15|30009.71
17:45:17|30009.72
17:45:18|30009.72
17:45:18|30009.71
17:45:20|30009.72
17:45:20|30009.72
17:45:22|30009.72
17:45:23|30009.72
17:45:24|30009.72
17:45:25|30009.71
17:45:26|30009.71
17:45:27|30009.71
17:45:28|30009.71
17:45:29|30009.72
17:45:30|30009.72
17:45:31|30009.71
17:45:32|30009.71
17:45:33|30009.71
17:45:34|30009.71
17:45:35|30009.71
17:45:36|30009.71
17:45:37|30009.71
17:45:38|30009.71
17:45:39|30008.1
17:45:40|30008.11
17:45:41|30008.11
17:45:42|30008.11
17:45:43|30008.11
17:45:44|30008.11
17:45:45|29954.81
17:45:47|29951.22
17:45:48|29965.33
17:45:48|29972.39
17:45:50|29954.59
17:45:51|29948.42
17:45:52|29942.72
17:45:53|29932.62
17:45:53|29931.47
17:45:55|29939.01
17:45:56|29940.84
17:45:57|29940.84
17:45:58|29940.85
17:45:59|29926.96
17:46:00|29922.51
17:46:01|29934.66
17:46:02|29934.65
17:46:03|29934.66
17:46:04|29944.8
17:46:06|29942.32
17:46:07|29931.51
17:46:09|29924.55
17:46:10|29922.31
17:46:11|29914.95
17:46:12|29906.04
17:46:13|29911.96
17:46:15|29897.37
17:46:16|29906.34
17:46:16|29908.49
17:46:18|29902.9
17:46:18|29908.7
17:46:19|29908.71
17:46:21|29903.21
17:46:22|29898.45
17:46:24|29892.36
17:46:24|29889.02
17:46:25|29886.2
17:46:26|29912.38
17:46:27|29917.42
17:46:29|29913.18
17:46:29|29912.94
17:46:30|29912.94
17:46:31|29912.93
17:46:32|29912.93
17:46:33|29917.46
17:46:34|29916.23
17:46:35|29924.33
17:46:37|29924.33
17:46:37|29924.33
17:46:38|29929.96
17:46:40|29929.95
17:46:41|29929.95
17:46:41|29929.95
17:46:43|29929.95
17:46:44|29929.96
17:46:45|29929.95
17:46:46|29929.95
17:46:46|29929.96
17:46:48|29929.97
17:46:49|29934.84
17:46:49|29935.92
17:46:51|29938.02
17:46:52|29938.03
17:46:53|29940.13
17:46:54|29943.93
17:46:55|29943.92
17:46:55|29943.92
17:46:57|29953.77
17:46:57|29943.35
17:46:59|29943.35
17:47:00|29935.2
17:47:01|29935.21
17:47:02|29935.2
17:47:04|29927.95
17:47:05|29935.2
17:47:07|29935.2
17:47:07|29935.2
17:47:08|29935.2
17:47:09|29935.2
17:47:11|29935.2
17:47:13|29935.2
17:47:13|29935.21
17:47:14|29935.21
17:47:15|29935.2
17:47:16|29935.21
17:47:17|29935.2
17:47:18|29935.2
17:47:19|29935.21
17:47:20|29935.2
17:47:21|29935.21
17:47:23|29935.21
17:47:24|29935.21
17:47:25|29935.2
17:47:25|29935.2
17:47:27|29935.2
17:47:28|29935.2
17:47:29|29935.21
17:47:30|29938.37
17:47:31|29945.61
17:47:32|29946.95
17:47:33|29951.09
17:47:34|29951.09
17:47:35|29951.09
17:47:36|29951.09
17:47:36|29951.08
17:47:38|29951.09
17:47:39|29951.09
17:47:40|29951.09
17:47:41|29951.09
17:47:42|29951.08
17:47:43|29951.09
17:47:44|29951.08
17:47:44|29951.08
17:47:46|29951.09
17:47:48|29951.09
17:47:48|29951.08
17:47:49|29951.09
17:47:50|29951.09
17:47:51|29951.09
17:47:52|29951.09
17:47:53|29951.09
17:47:54|29951.09
17:47:55|29951.09
17:47:56|29951.09
17:47:57|29951.08
17:47:58|29949.62
17:47:59|29949.63
17:48:00|29949.62
17:48:01|29949.63
17:48:02|29949.63
17:48:03|29953.68
17:48:04|29953.77
17:48:05|29953.76
17:48:07|29948.1
17:48:08|29951.84
17:48:10|29953.01
17:48:10|29953.01
17:48:11|29953.01
17:48:12|29953.01
17:48:13|29953.01
17:48:14|29948.22
17:48:15|29948.22
17:48:16|29948.22
17:48:17|29948.22
17:48:18|29949.8
17:48:19|29950.31
17:48:20|29950.31
17:48:21|29950.31
17:48:22|29950.32
17:48:23|29950.32
17:48:24|29950.31
17:48:25|29950.31
17:48:26|29950.31
17:48:27|29950.31
17:48:28|29950.32
17:48:30|29950.32
17:48:31|29950.32
17:48:32|29950.31
17:48:33|29950.31
17:48:34|29950.31
17:48:35|29950.31
17:48:36|29950.31
17:48:37|29950.32
17:48:38|29950.31
17:48:39|29950.32
17:48:40|29950.32
17:48:41|29950.32
17:48:42|29950.32
17:48:43|29950.31
17:48:44|29951.08
17:48:45|29951.09
17:48:46|29951.09
17:48:47|29951.08
17:48:49|29956.9
17:48:49|29956.27
17:48:50|29954.2
17:48:51|29954.2
17:48:52|29954.2
17:48:54|29954.21
17:48:55|29954.2
17:48:55|29954.2
17:48:57|29954.2
17:48:58|29954.2
17:48:58|29954.2
17:48:59|29954.2
17:49:01|29954.2
17:49:02|29954.2
17:49:03|29954.2
17:49:04|29954.2
17:49:05|29954.21
17:49:06|29954.2
17:49:08|29943.95
17:49:09|29940.81
17:49:10|29940.27
17:49:11|29940.26
17:49:12|29940.27
17:49:14|29944.33
17:49:14|29946.73
17:49:16|29946.73
17:49:17|29946.74
17:49:18|29946.73
17:49:19|29946.73
17:49:20|29946.73
17:49:21|29946.73
17:49:22|29946.73
17:49:23|29946.73
17:49:24|29946.74
17:49:25|29946.74
17:49:26|29946.73
17:49:27|29946.73
17:49:27|29939.59
17:49:29|29935.49
17:49:30|29935.49
17:49:31|29935.49
17:49:32|29935.48
17:49:33|29928.44
17:49:34|29928.86
17:49:35|29929.94
17:49:35|29929.94
17:49:37|29925.6
17:49:38|29925.6
17:49:39|29922.06
17:49:40|29922.05
17:49:41|29914.96
17:49:42|29910.
17:49:43|29903.76
17:49:44|29903.76
17:49:44|29903.77
17:49:46|29903.77
17:49:47|29903.76
17:49:47|29903.76
17:49:49|29903.47
17:49:50|29902.61
17:49:51|29902.61
17:49:52|29902.61
17:49:53|29902.62
17:49:54|29911.16
17:49:55|29913.25
17:49:56|29913.25
17:49:57|29913.25
17:49:58|29913.25
17:49:59|29913.26
17:49:59|29913.26
17:50:00|29915.65
17:50:02|29917.63
17:50:03|29920.87
17:50:04|29920.88
17:50:04|29920.88
17:50:06|29929.98
17:50:07|29929.99
17:50:09|29932.85
17:50:10|29936.68
17:50:11|29939.98
17:50:12|29936.37
17:50:13|29933.47
17:50:15|29933.46
17:50:15|29933.47
17:50:16|29931.68
17:50:17|29931.6
17:50:18|29931.59
17:50:19|29931.59
17:50:20|29931.6
17:50:21|29931.59
17:50:22|29931.6
17:50:23|29931.6
17:50:24|29931.6
17:50:25|29931.6
17:50:26|29931.6
17:50:27|29936.86
17:50:28|29937.26
17:50:29|29937.26
17:50:30|29937.26
17:50:31|29937.26
17:50:32|29937.27
17:50:33|29937.27
17:50:34|29937.27
17:50:35|29937.26
17:50:36|29937.27
17:50:37|29937.27
17:50:38|29937.26
17:50:39|29937.26
17:50:40|29937.27
17:50:41|29937.27
17:50:42|29937.27
17:50:43|29937.26
17:50:44|29937.26
17:50:45|29934.44
17:50:46|29934.44
17:50:47|29931.6
17:50:48|29931.6
17:50:49|29931.6
17:50:50|29931.6
17:50:51|29931.27
17:50:52|29931.27
17:50:53|29931.27
17:50:54|29931.27
17:50:55|29931.28
17:50:56|29931.27
17:50:57|29927.82
17:50:58|29927.44
17:50:59|29927.43
17:51:00|29930.96
17:51:01|29930.95
17:51:02|29930.95
17:51:03|29930.96
17:51:04|29930.95
17:51:05|29930.95
17:51:06|29930.96
17:51:07|29930.96
17:51:09|29930.95
17:51:11|29930.95
17:51:11|29930.95
17:51:13|29930.96
17:51:14|29930.96
17:51:15|29930.96
17:51:16|29930.95
17:51:17|29930.95
17:51:18|29930.95
17:51:19|29930.95
17:51:21|29930.96
17:51:21|29930.95
17:51:22|29930.95
17:51:23|29930.95
17:51:24|29930.95
17:51:26|29925.57
17:51:27|29925.27
17:51:28|29925.28
17:51:30|29925.27
17:51:30|29925.27
17:51:31|29925.27
17:51:32|29925.28
17:51:33|29925.28
17:51:34|29925.27
17:51:35|29925.27
17:51:36|29925.28
17:51:37|29925.27
17:51:38|29925.27
17:51:39|29925.27
17:51:40|29921.59
17:51:41|29921.58
17:51:42|29921.57
17:51:43|29921.57
17:51:44|29921.57
17:51:45|29921.57
17:51:46|29915.19
17:51:47|29918.76
17:51:48|29918.77
17:51:49|29918.76
17:51:50|29918.76
17:51:51|29918.76
17:51:52|29918.76
17:51:53|29918.76
17:51:54|29918.76
17:51:55|29919.71
17:51:56|29923.81
17:51:57|29923.82
17:51:58|29923.82
17:51:59|29923.82
17:52:00|29923.82
17:52:01|29923.81
17:52:02|29923.81
17:52:03|29927.39
17:52:05|29927.43
17:52:06|29927.43
17:52:06|29934.25
17:52:08|29934.26
17:52:08|29932.8
17:52:11|29932.79
17:52:12|29932.8
17:52:13|29932.93
17:52:14|29932.92
17:52:15|29932.92
17:52:16|29932.93
17:52:17|29933.2
17:52:18|29934.24
17:52:20|29936.48
17:52:20|29936.48
17:52:21|29936.48
17:52:22|29936.48
17:52:23|29930.54
17:52:25|29930.54
17:52:27|29930.54
17:52:27|29930.54
17:52:28|29930.54
17:52:29|29930.55
17:52:30|29936.45
17:52:31|29936.45
17:52:32|29932.7
17:52:33|29930.54
17:52:34|29930.53
17:52:35|29930.53
17:52:36|29930.52
17:52:37|29930.52
17:52:38|29930.52
17:52:39|29930.52
17:52:40|29930.52
17:52:41|29930.53
17:52:42|29925.28
17:52:43|29925.28
17:52:44|29925.29
17:52:45|29925.28
17:52:46|29921.58
17:52:47|29921.58
17:52:48|29921.57
17:52:49|29921.58
17:52:50|29921.58
17:52:51|29921.58
17:52:52|29921.58
17:52:53|29921.57
17:52:54|29921.57
17:52:55|29921.57
17:52:56|29921.57
17:52:57|29921.57
17:52:59|29921.57
17:53:00|29921.57
17:53:01|29921.57
17:53:02|29921.57
17:53:03|29921.57
17:53:04|29920.01
17:53:05|29920.01
17:53:06|29919.29
17:53:07|29919.29
17:53:07|29919.29
17:53:09|29921.52
17:53:10|29921.53
17:53:12|29915.51
17:53:13|29915.6
17:53:14|29915.6
17:53:15|29915.6
17:53:16|29915.6
17:53:18|29915.6
17:53:18|29915.6
17:53:19|29915.6
17:53:20|29915.6
17:53:21|29915.61
17:53:22|29915.6
17:53:23|29915.6
17:53:24|29915.6
17:53:25|29915.6
17:53:26|29915.6
17:53:27|29915.6
17:53:28|29915.6
17:53:29|29915.61
17:53:30|29915.6
17:53:31|29915.6
17:53:33|29915.61
17:53:34|29915.6
17:53:35|29915.6
17:53:35|29915.6
17:53:37|29915.61
17:53:38|29915.6
17:53:39|29915.61
17:53:40|29915.61
17:53:41|29916.89
17:53:42|29916.88
17:53:43|29916.88
17:53:44|29918.99
17:53:45|29919.33
17:53:46|29919.33
17:53:46|29919.33
17:53:48|29919.33
17:53:49|29919.33
17:53:50|29917.85
17:53:51|29917.28
17:53:52|29915.6
17:53:52|29915.6
17:53:54|29915.6
17:53:55|29915.61
17:53:56|29915.61
17:53:57|29915.61
17:53:58|29915.61
17:53:59|29915.6
17:54:00|29915.6
17:54:01|29915.6
17:54:02|29915.6
17:54:03|29918.6
17:54:04|29918.6
17:54:04|29921.58
17:54:06|29921.58
17:54:07|29921.57
17:54:07|29921.57
17:54:08|29921.57
17:54:11|29921.57
17:54:12|29919.93
17:54:14|29919.92
17:54:15|29919.92
17:54:16|29919.92
17:54:17|29924.57
17:54:17|29927.55
17:54:19|29929.99
17:54:21|29931.3
17:54:22|29932.74
17:54:23|29932.75
17:54:24|29932.75
17:54:25|29932.75
17:54:27|29932.75
17:54:27|29932.76
17:54:28|29932.76
17:54:29|29932.76
17:54:30|29932.76
17:54:31|29934.79
17:54:32|29934.79
17:54:33|29934.79
17:54:34|29934.8
17:54:35|29934.79
17:54:36|29934.8
17:54:37|29934.79
17:54:38|29934.79
17:54:39|29934.8
17:54:40|29934.8
17:54:41|29934.8
17:54:42|29934.79
17:54:43|29934.79
17:54:44|29934.79
17:54:45|29933.
17:54:46|29933.
17:54:47|29933.
17:54:48|29933.
17:54:49|29933.
17:54:50|29933.
17:54:51|29933.01
17:54:52|29933.
17:54:53|29933.01
17:54:54|29933.
17:54:55|29933.
17:54:57|29933.
17:54:58|29933.
17:54:59|29941.19
17:55:00|29942.09
17:55:01|29943.82
17:55:01|29943.82
17:55:03|29933.
17:55:04|29933.
17:55:05|29933.
17:55:06|29932.99
17:55:06|29932.99
17:55:07|29932.99
17:55:08|29932.99
17:55:10|29936.73
17:55:11|29939.17
17:55:11|29939.17
17:55:14|29951.62
17:55:15|29956.26
17:55:17|29956.25
17:55:18|29957.25
17:55:18|29959.43
17:55:20|29952.86
17:55:22|29958.69
17:55:23|29966.03
17:55:24|29966.03
17:55:25|29972.74
17:55:25|29962.42
17:55:27|29962.42
17:55:29|29962.41
17:55:29|29962.42
17:55:30|29962.41
17:55:31|29961.99
17:55:32|29954.32
17:55:33|29957.42
17:55:34|29958.26
17:55:35|29958.28
17:55:36|29961.85
17:55:37|29961.86
17:55:38|29961.86
17:55:39|29961.86
17:55:40|29961.25
17:55:41|29960.22
17:55:42|29954.34
17:55:43|29954.33
17:55:44|29954.33
17:55:45|29954.34
17:55:46|29950.28
17:55:47|29950.28
17:55:49|29950.27
17:55:50|29950.27
17:55:52|29950.27
17:55:52|29950.27
17:55:53|29950.27
17:55:54|29950.27
17:55:55|29950.29
17:55:56|29950.29
17:55:57|29950.28
17:55:58|29950.28
17:55:59|29950.28
17:56:01|29946.62
17:56:02|29945.04
17:56:03|29940.14
17:56:04|29940.14
17:56:05|29940.13
17:56:06|29940.14
17:56:07|29940.14
17:56:08|29940.13
17:56:09|29940.13
17:56:10|29940.14
17:56:11|29940.13
17:56:11|29940.13
17:56:14|29940.13
17:56:14|29940.13
17:56:15|29940.
17:56:17|29939.97
17:56:19|29939.96
17:56:19|29939.96
17:56:20|29939.96
17:56:21|29939.97
17:56:22|29939.96
17:56:23|29939.96
17:56:24|29939.96
17:56:25|29939.96
17:56:26|29939.97
17:56:27|29939.96
17:56:28|29939.96
17:56:29|29939.96
17:56:30|29939.96
17:56:31|29939.97
17:56:32|29939.96
17:56:33|29945.1
17:56:34|29945.09
17:56:35|29949.7
17:56:36|29950.24
17:56:38|29950.31
17:56:39|29950.31
17:56:40|29950.33
17:56:41|29950.33
17:56:42|29954.11
17:56:42|29954.11
17:56:44|29954.11
17:56:44|29954.11
17:56:46|29954.11
17:56:47|29954.12
17:56:48|29954.12
17:56:48|29954.11
17:56:50|29954.12
17:56:51|29954.11
17:56:52|29953.13
17:56:53|29953.12
17:56:54|29953.13
17:56:55|29953.13
17:56:56|29953.12
17:56:57|29951.88
17:56:58|29951.87
17:56:59|29951.88
17:57:00|29951.87
17:57:01|29951.87
17:57:02|29951.87
17:57:03|29951.88
17:57:04|29951.87
17:57:05|29951.87
17:57:06|29951.87
17:57:07|29951.87
17:57:08|29951.87
17:57:08|29951.88
17:57:10|29951.87
17:57:11|29951.87
17:57:12|29951.87
17:57:12|29951.88
17:57:15|29951.87
17:57:16|29951.87
17:57:17|29951.87
17:57:18|29951.87
17:57:20|29951.87
17:57:20|29951.87
17:57:22|29951.87
17:57:22|29951.87
17:57:24|29951.87
17:57:25|29951.87
17:57:26|29951.88
17:57:26|29951.87
17:57:27|29951.87
17:57:29|29948.9
17:57:30|29945.93
17:57:32|29945.94
17:57:32|29945.94
17:57:33|29945.94
17:57:34|29945.93
17:57:36|29945.93
17:57:36|29945.93
17:57:38|29945.93
17:57:39|29945.93
17:57:40|29945.93
17:57:41|29945.93
17:57:42|29945.93
17:57:43|29945.94
17:57:44|29945.93
17:57:45|29945.93
17:57:46|29945.93
17:57:47|29945.93
17:57:48|29945.93
17:57:48|29945.93
17:57:50|29945.93
17:57:52|29945.93
17:57:52|29945.93
17:57:53|29945.93
17:57:54|29945.93
17:57:55|29945.93
17:57:56|29945.93
17:57:57|29945.94
17:57:58|29945.93
17:57:59|29945.93
17:58:00|29945.94
17:58:01|29945.93
17:58:02|29945.93
17:58:03|29945.93
17:58:04|29945.93
17:58:05|29946.56
17:58:06|29947.73
17:58:07|29950.53
17:58:08|29950.72
17:58:09|29950.72
17:58:10|29950.72
17:58:11|29950.72
17:58:12|29950.73
17:58:13|29950.73
17:58:14|29950.73
17:58:16|29950.72
17:58:18|29950.73
17:58:18|29950.72
17:58:19|29950.72
17:58:20|29953.2
17:58:22|29954.18
17:58:23|29958.41
17:58:24|29961.75
17:58:25|29962.63
17:58:27|29971.15
17:58:27|29971.14
17:58:28|29971.15
17:58:30|29971.15
17:58:32|29971.14
17:58:32|29971.15
17:58:33|29971.14
17:58:34|29971.14
17:58:35|29972.54
17:58:36|29972.53
17:58:37|29972.53
17:58:38|29972.54
17:58:39|29972.54
17:58:40|29972.53
17:58:41|29972.53
17:58:43|29972.54
17:58:44|29972.54
17:58:45|29972.55
17:58:46|29972.54
17:58:47|29971.99
17:58:47|29965.25
17:58:49|29965.24
17:58:50|29965.25
17:58:51|29965.12
17:58:52|29960.
17:58:53|29960.
17:58:53|29960.01
17:58:54|29960.
17:58:57|29960.01
17:58:57|29960.
17:58:58|29960.
17:58:59|29960.
17:59:00|29960.
17:59:01|29959.8
17:59:02|29954.92
17:59:03|29954.92
17:59:04|29954.92
17:59:05|29954.92
17:59:06|29954.93
17:59:08|29954.93
17:59:09|29954.93
17:59:10|29954.92
17:59:11|29954.92
17:59:12|29954.92
17:59:12|29950.12
17:59:14|29950.11
17:59:16|29944.89
17:59:17|29943.63
17:59:19|29937.95
17:59:19|29933.42
17:59:21|29933.41
17:59:22|29933.41
17:59:23|29930.98
17:59:24|29930.97
17:59:25|29929.21
17:59:25|29929.21
17:59:27|29929.2
17:59:28|29929.2
17:59:28|29926.85
17:59:30|29926.85
17:59:32|29926.84
17:59:33|29933.41
17:59:34|29931.9
17:59:35|29926.88
17:59:36|29926.88
17:59:37|29931.95
17:59:38|29931.95
17:59:39|29930.21
17:59:41|29928.21
17:59:41|29928.21
17:59:42|29928.21
17:59:43|29928.22
17:59:44|29928.21
17:59:45|29928.21
17:59:46|29928.21
17:59:47|29928.21
17:59:48|29928.21
17:59:49|29928.21
17:59:50|29928.21
17:59:51|29928.21
17:59:52|29928.22
17:59:53|29928.21
17:59:54|29928.21
17:59:55|29931.37
17:59:56|29931.67
17:59:57|29931.67
17:59:58|29931.67
17:59:59|29931.67
18:00:00|29931.67
18:00:01|29931.67
18:00:02|29931.67
18:00:03|29928.23
18:00:04|29926.32
18:00:05|29926.31
18:00:06|29925.01
18:00:07|29925.
18:00:08|29925.
18:00:09|29925.
18:00:10|29925.
18:00:11|29925.
18:00:13|29925.01
18:00:14|29925.01
18:00:14|29925.01
18:00:17|29925.
18:00:17|29925.
18:00:18|29925.
18:00:19|29925.
18:00:21|29925.
18:00:23|29924.2
18:00:23|29925.01
18:00:24|29926.83
18:00:25|29927.47
18:00:26|29927.47
18:00:27|29927.68
18:00:28|29927.68
18:00:29|29927.68
18:00:30|29927.68
18:00:31|29927.68
18:00:33|29929.53
18:00:34|29929.53
18:00:35|29929.53
18:00:36|29929.53
18:00:37|29928.06
18:00:38|29928.05
18:00:39|29928.05
18:00:40|29928.05
18:00:41|29928.05
18:00:41|29928.05
18:00:43|29928.05
18:00:45|29928.05
18:00:45|29928.05
18:00:46|29928.06
18:00:47|29922.91
18:00:48|29923.28
18:00:49|29923.28
18:00:50|29923.28
18:00:51|29923.28
18:00:52|29923.3
18:00:53|29923.7
18:00:54|29924.91
18:00:55|29924.91
18:00:57|29924.91
18:00:58|29924.91
18:00:59|29924.91
18:01:00|29923.17
18:01:01|29923.17
18:01:02|29923.16
18:01:02|29918.59
18:01:04|29918.57
18:01:05|29915.23
18:01:06|29915.81
18:01:06|29915.81
18:01:07|29915.82
18:01:09|29922.77
18:01:10|29922.77
18:01:10|29915.82
18:01:12|29915.01
18:01:13|29915.01
18:01:14|29915.01
18:01:14|29915.
18:01:15|29915.
18:01:17|29910.
18:01:19|29906.2
18:01:20|29900.01
18:01:21|29899.71
18:01:23|29897.19
18:01:24|29897.19
18:01:25|29897.2
18:01:27|29897.19
18:01:27|29897.2
18:01:28|29890.
18:01:29|29890.71
18:01:30|29890.71
18:01:32|29896.59
18:01:32|29895.33
18:01:34|29895.33
18:01:36|29895.33
18:01:36|29895.33
18:01:37|29896.67
18:01:38|29896.67
18:01:39|29896.
18:01:40|29896.
18:01:41|29896.01
18:01:42|29896.
18:01:43|29896.
18:01:44|29896.
18:01:45|29896.
18:01:46|29896.
18:01:47|29896.
18:01:48|29896.
18:01:49|29896.
18:01:50|29896.
18:01:51|29896.
18:01:52|29896.01
18:01:53|29896.05
18:01:54|29896.04
18:01:55|29896.04
18:01:56|29898.79
18:01:57|29898.79
18:01:58|29898.79
18:01:59|29898.8
18:02:00|29898.79
18:02:01|29898.79
18:02:02|29898.79
18:02:03|29898.79
18:02:04|29898.79
18:02:05|29898.79
18:02:06|29898.8
18:02:07|29898.8
18:02:08|29898.79
18:02:09|29898.8
18:02:10|29898.79
18:02:12|29898.79
18:02:13|29898.79
18:02:13|29898.79
18:02:15|29898.79
18:02:16|29889.96
18:02:17|29887.28
18:02:18|29887.29
18:02:20|29887.28
18:02:21|29885.01
18:02:22|29882.01
18:02:24|29881.
18:02:25|29880.54
18:02:26|29874.04
18:02:27|29870.16
18:02:28|29870.16
18:02:29|29870.66
18:02:30|29878.77
18:02:32|29882.01
18:02:32|29882.
18:02:33|29882.01
18:02:34|29882.01
18:02:35|29882.01
18:02:36|29882.
18:02:37|29894.05
18:02:38|29897.19
18:02:39|29898.11
18:02:40|29898.11
18:02:41|29898.1
18:02:42|29898.11
18:02:43|29898.11
18:02:44|29898.11
18:02:46|29898.11
18:02:46|29898.11
18:02:48|29898.14
18:02:48|29901.51
18:02:49|29901.92
18:02:51|29901.92
18:02:52|29908.76
18:02:53|29910.11
18:02:54|29919.36
18:02:55|29919.38
18:02:56|29920.
18:02:57|29922.71
18:02:58|29927.87
18:02:59|29919.38
18:03:00|29919.37
18:03:01|29919.37
18:03:02|29919.37
18:03:03|29919.37
18:03:04|29914.93
18:03:05|29914.93
18:03:06|29914.92
18:03:07|29914.93
18:03:08|29914.92
18:03:09|29914.93
18:03:09|29918.34
18:03:11|29922.16
18:03:12|29922.17
18:03:13|29922.17
18:03:14|29922.17
18:03:15|29922.17
18:03:16|29922.17
18:03:17|29922.17
18:03:17|29922.16
18:03:20|29922.16
18:03:21|29922.17
18:03:22|29922.17
18:03:24|29920.
18:03:25|29920.
18:03:26|29920.
18:03:27|29920.
18:03:29|29917.69
18:03:30|29917.69
18:03:31|29917.69
18:03:32|29919.02
18:03:33|29919.83
18:03:34|29919.83
18:03:35|29919.83
18:03:36|29919.84
18:03:37|29919.84
18:03:38|29919.83
18:03:39|29919.84
18:03:39|29919.84
18:03:41|29919.83
18:03:42|29919.83
18:03:43|29919.83
18:03:44|29919.84
18:03:45|29919.83
18:03:46|29919.84
18:03:47|29919.84
18:03:48|29919.84
18:03:49|29920.
18:03:49|29919.99
18:03:51|29919.99
18:03:52|29919.99
18:03:53|29919.99
18:03:53|29920.
18:03:55|29919.99
18:03:56|29920.
18:03:57|29920.
18:03:58|29920.
18:03:59|29920.
18:04:00|29919.99
18:04:01|29926.72
18:04:02|29926.73
18:04:02|29928.03
18:04:03|29928.04
18:04:05|29928.03
18:04:06|29928.03
18:04:07|29922.88
18:04:08|29922.88
18:04:09|29922.87
18:04:10|29922.87
18:04:11|29922.88
18:04:12|29926.2
18:04:13|29926.24
18:04:14|29926.24
18:04:15|29926.24
18:04:15|29926.25
18:04:17|29926.66
18:04:17|29935.26
18:04:19|29937.91
18:04:21|29942.32
18:04:21|29942.32
18:04:22|29942.32
18:04:23|29942.31
18:04:25|29942.31
18:04:27|29942.31
18:04:27|29942.32
18:04:28|29942.32
18:04:29|29942.31
18:04:30|29942.31
18:04:32|29937.99
18:04:33|29937.99
18:04:35|29942.31
18:04:35|29942.31
18:04:36|29942.31
18:04:37|29942.31
18:04:38|29942.3
18:04:39|29942.3
18:04:40|29942.31
18:04:41|29942.3
18:04:42|29942.31
18:04:43|29942.31
18:04:44|29942.31
18:04:45|29949.26
18:04:47|29945.87
18:04:48|29945.88
18:04:49|29945.88
18:04:50|29950.51
18:04:51|29950.51
18:04:51|29950.52
18:04:53|29950.52
18:04:54|29950.52
18:04:55|29950.52
18:04:55|29945.93
18:04:57|29945.94
18:04:57|29945.93
18:04:59|29945.93
18:05:00|29945.93
18:05:01|29945.94
18:05:02|29945.94
18:05:03|29947.52
18:05:03|29953.57
18:05:05|29954.86
18:05:06|29954.86
18:05:07|29954.86
18:05:08|29954.87
18:05:09|29954.87
18:05:10|29954.52
18:05:11|29946.63
18:05:11|29946.63
18:05:13|29946.64
18:05:14|29947.83
18:05:14|29947.84
18:05:16|29947.84
18:05:16|29947.83
18:05:18|29950.36
18:05:19|29953.5
18:05:19|29953.5
18:05:22|29944.86
18:05:23|29944.71
18:05:24|29944.71
18:05:25|29944.7
18:05:27|29944.71
18:05:27|29944.71
18:05:28|29944.71
18:05:29|29944.7
18:05:30|29944.71
18:05:31|29944.71
18:05:32|29944.71
18:05:33|29944.71
18:05:34|29944.71
18:05:35|29944.7
18:05:36|29944.7
18:05:37|29944.7
18:05:38|29944.7
18:05:39|29944.7
18:05:40|29944.7
18:05:41|29944.7
18:05:42|29944.7
18:05:43|29944.7
18:05:44|29944.7
18:05:45|29944.71
18:05:46|29944.71
18:05:47|29944.71
18:05:48|29944.7
18:05:49|29944.7
18:05:50|29944.7
18:05:51|29944.7
18:05:52|29944.7
18:05:53|29944.7
18:05:54|29944.7
18:05:55|29937.74
18:05:56|29930.83
18:05:57|29930.83
18:05:58|29930.83
18:05:59|29930.82
18:06:00|29930.83
18:06:01|29930.83
18:06:02|29928.08
18:06:03|29928.08
18:06:04|29928.07
18:06:05|29928.07
18:06:06|29928.07
18:06:07|29928.08
18:06:08|29928.07
18:06:09|29928.07
18:06:10|29928.07
18:06:11|29928.07
18:06:12|29928.08
18:06:13|29928.07
18:06:14|29928.07
18:06:15|29928.07
18:06:16|29928.07
18:06:17|29928.07
18:06:18|29928.08
18:06:19|29928.07
18:06:20|29928.07
18:06:22|29928.07
18:06:23|29928.07
18:06:24|29928.08
18:06:26|29925.33
18:06:26|29925.32
18:06:27|29925.33
18:06:28|29925.33
18:06:30|29925.32
18:06:31|29925.32
18:06:33|29925.33
18:06:34|29925.32
18:06:35|29928.25
18:06:35|29930.47
18:06:37|29930.8
18:06:38|29930.81
18:06:39|29930.8
18:06:40|29930.8
18:06:41|29930.8
18:06:41|29930.81
18:06:43|29930.83
18:06:43|29930.95
18:06:45|29930.95
18:06:45|29932.51
18:06:46|29932.5
18:06:48|29932.51
18:06:49|29940.
18:06:49|29943.61
18:06:51|29940.2
18:06:52|29940.2
18:06:53|29940.2
18:06:54|29940.19
18:06:55|29943.68
18:06:56|29943.68
18:06:57|29943.69
18:06:58|29943.71
18:06:59|29943.76
18:07:00|29943.94
18:07:01|29943.94
18:07:02|29943.94
18:07:03|29939.21
18:07:04|29939.21
18:07:05|29939.21
18:07:06|29939.22
18:07:07|29939.22
18:07:08|29939.22
18:07:09|29939.21
18:07:10|29939.21
18:07:11|29939.21
18:07:12|29939.22
18:07:13|29939.21
18:07:14|29939.21
18:07:15|29934.85
18:07:16|29934.85
18:07:17|29934.85
18:07:18|29934.84
18:07:19|29934.85
18:07:20|29934.85
18:07:21|29934.85
18:07:23|29934.84
18:07:24|29934.84
18:07:25|29934.84
18:07:26|29934.84
18:07:27|29934.84
18:07:28|29934.85
18:07:29|29934.85
18:07:30|29934.85
18:07:31|29934.85
18:07:32|29934.84
18:07:33|29934.85
18:07:34|29934.85
18:07:35|29934.84
18:07:36|29934.87
18:07:37|29934.87
18:07:39|29934.87
18:07:39|29934.87
18:07:41|29937.44
18:07:42|29937.44
18:07:43|29937.44
18:07:44|29937.44
18:07:45|29937.45
18:07:46|29937.44
18:07:47|29937.44
18:07:47|29937.44
18:07:48|29937.44
18:07:49|29937.44
18:07:51|29937.45
18:07:52|29937.45
18:07:52|29937.44
18:07:53|29937.38
18:07:55|29937.38
18:07:56|29937.38
18:07:56|29937.39
18:07:58|29937.38
18:07:59|29937.38
18:08:00|29937.38
18:08:01|29937.39
18:08:02|29937.38
18:08:02|29937.38
18:08:03|29937.38
18:08:04|29937.38
18:08:06|29937.38
18:08:06|29937.38
18:08:08|29937.38
18:08:09|29937.38
18:08:09|29937.39
18:08:11|29937.39
18:08:12|29937.38
18:08:12|29937.38
18:08:14|29937.38
18:08:14|29937.38
18:08:16|29937.38
18:08:17|29937.38
18:08:17|29937.38
18:08:18|29937.38
18:08:20|29937.38
18:08:20|29937.38
18:08:21|29937.39
18:08:22|29937.39
18:08:24|29947.59
18:08:25|29951.98
18:08:27|29951.97
18:08:28|29951.97
18:08:28|29951.97
18:08:30|29951.98
18:08:31|29945.95
18:08:32|29945.94
18:08:33|29945.95
18:08:34|29945.95
18:08:35|29945.95
18:08:36|29951.36
18:08:37|29951.36
18:08:38|29951.37
18:08:39|29951.37
18:08:41|29951.36
18:08:41|29951.36
18:08:43|29951.36
18:08:44|29951.36
18:08:44|29951.37
18:08:46|29951.37
18:08:47|29951.37
18:08:47|29951.37
18:08:49|29951.37
18:08:49|29951.36
18:08:50|29951.37
18:08:51|29951.36
18:08:53|29951.37
18:08:53|29951.37
18:08:54|29951.37
18:08:56|29951.36
18:08:56|29951.36
18:08:58|29951.37
18:08:59|29951.36
18:09:00|29951.36
18:09:01|29951.36
18:09:02|29951.36
18:09:03|29951.36
18:09:04|29951.37
18:09:05|29951.37
18:09:06|29951.37
18:09:07|29951.37
18:09:08|29951.36
18:09:09|29951.37
18:09:10|29951.37
18:09:11|29951.36
18:09:12|29951.36
18:09:13|29951.36
18:09:14|29951.36
18:09:15|29951.37
18:09:16|29951.37
18:09:17|29951.36
18:09:18|29951.36
18:09:19|29951.37
18:09:20|29951.36
18:09:21|29951.37
18:09:22|29951.36
18:09:23|29951.37
18:09:25|29951.36
18:09:26|29951.37
18:09:28|29951.36
18:09:29|29951.37
18:09:29|29951.37
18:09:30|29951.37
18:09:32|29951.37
18:09:33|29951.37
18:09:34|29951.37
18:09:35|29951.37
18:09:36|29954.68
18:09:37|29954.67
18:09:38|29954.68
18:09:39|29954.67
18:09:40|29954.68
18:09:41|29954.68
18:09:42|29954.67
18:09:43|29954.68
18:09:44|29954.68
18:09:45|29954.68
18:09:46|29954.68
18:09:47|29954.68
18:09:48|29954.68
18:09:49|29954.68
18:09:50|29954.68
18:09:51|29954.68
18:09:52|29954.68
18:09:53|29954.68
18:09:54|29954.68
18:09:55|29954.68
18:09:56|29954.68
18:09:57|29954.68
18:09:58|29954.67
18:09:59|29954.68
18:10:00|29954.67
18:10:01|29954.68
18:10:02|29954.68
18:10:03|29954.67
18:10:05|29954.68
18:10:05|29954.67
18:10:07|29954.67
18:10:07|29954.68
18:10:09|29954.68
18:10:10|29950.89
18:10:11|29950.89
18:10:12|29945.94
18:10:13|29944.7
18:10:14|29944.71
18:10:15|29944.71
18:10:16|29944.7
18:10:17|29942.2
18:10:18|29937.4
18:10:19|29936.
18:10:20|29936.
18:10:21|29936.
18:10:22|29935.99
18:10:24|29935.99
18:10:25|29935.99
18:10:27|29936.
18:10:28|29935.99
18:10:30|29936.
18:10:31|29936.
18:10:32|29936.
18:10:33|29935.99
18:10:34|29935.99
18:10:36|29936.
18:10:36|29936.
18:10:38|29935.95
18:10:39|29935.81
18:10:39|29935.81
18:10:41|29935.82
18:10:42|29935.82
18:10:42|29935.81
18:10:43|29935.82
18:10:44|29935.81
18:10:45|29935.81
18:10:47|29935.81
18:10:47|29935.81
18:10:49|29935.82
18:10:50|29935.82
18:10:51|29935.82
18:10:52|29935.82
18:10:52|29935.82
18:10:53|29935.82
18:10:54|29935.82
18:10:56|29939.61
18:10:57|29939.6
18:10:58|29939.61
18:10:58|29939.61
18:10:59|29939.6
18:11:00|29939.6
18:11:01|29939.61
18:11:02|29939.6
18:11:04|29939.6
18:11:04|29935.81
18:11:06|29935.81
18:11:06|29935.81
18:11:07|29935.81
18:11:08|29935.81
18:11:09|29935.81
18:11:10|29935.78
18:11:11|29934.9
18:11:13|29934.86
18:11:14|29934.85
18:11:14|29934.85
18:11:16|29934.85
18:11:16|29934.86
18:11:17|29934.85
18:11:18|29934.85
18:11:19|29938.06
18:11:20|29941.61
18:11:21|29941.6
18:11:22|29941.6
18:11:23|29941.61
18:11:24|29941.6
18:11:26|29941.6
18:11:28|29941.6
18:11:29|29941.6
18:11:30|29941.6
18:11:31|29941.61
18:11:32|29941.6
18:11:33|29941.61
18:11:35|29941.61
18:11:35|29941.61
18:11:36|29941.61
18:11:38|29941.61
18:11:39|29941.61
18:11:40|29941.6
18:11:42|29941.6
18:11:42|29941.61
18:11:44|29941.61
18:11:44|29941.6
18:11:45|29941.6
18:11:46|29941.6
18:11:47|29941.61
18:11:48|29938.56
18:11:49|29936.37
18:11:50|29936.37
18:11:51|29936.37
18:11:52|29936.37
18:11:53|29936.37
18:11:54|29936.37
18:11:55|29936.36
18:11:56|29936.36
18:11:57|29936.36
18:11:59|29936.36
18:11:59|29936.37
18:12:00|29936.37
18:12:01|29936.36
18:12:02|29936.37
18:12:03|29936.36
18:12:04|29936.36
18:12:05|29936.37
18:12:06|29936.37
18:12:07|29936.36
18:12:08|29936.36
18:12:09|29936.36
18:12:10|29936.36
18:12:11|29939.16
18:12:12|29939.15
18:12:13|29939.6
18:12:14|29939.6
18:12:16|29939.6
18:12:16|29939.59
18:12:17|29939.6
18:12:18|29939.6
18:12:19|29939.6
18:12:20|29939.6
18:12:21|29939.6
18:12:22|29939.6
18:12:23|29939.6
18:12:24|29939.59
18:12:25|29939.59
18:12:27|29939.59
18:12:29|29939.59
18:12:30|29939.6
18:12:31|29939.59
18:12:32|29939.59
18:12:33|29941.61
18:12:34|29941.62
18:12:35|29941.62
18:12:36|29941.62
18:12:37|29941.62
18:12:39|29941.62
18:12:39|29941.62
18:12:40|29941.62
18:12:41|29941.63
18:12:42|29941.63
18:12:43|29941.63
18:12:44|29941.62
18:12:45|29941.62
18:12:46|29941.62
18:12:47|29941.62
18:12:48|29941.62
18:12:49|29941.62
18:12:50|29941.62
18:12:51|29941.62
18:12:52|29941.62
18:12:53|29941.63
18:12:54|29941.63
18:12:55|29941.63
18:12:56|29941.62
18:12:57|29941.62
18:12:58|29941.63
18:12:59|29941.63
18:13:00|29941.62
18:13:01|29941.63
18:13:02|29941.63
18:13:03|29941.63
18:13:04|29941.63
18:13:05|29941.63
18:13:06|29941.62
18:13:07|29941.63
18:13:08|29941.63
18:13:09|29941.63
18:13:10|29941.74
18:13:11|29941.74
18:13:12|29941.74
18:13:13|29941.74
18:13:14|29941.74
18:13:15|29941.75
18:13:16|29941.75
18:13:17|29941.75
18:13:18|29941.75
18:13:19|29941.75
18:13:20|29941.75
18:13:21|29941.75
18:13:22|29941.75
18:13:23|29941.75
18:13:24|29941.75
18:13:25|29941.75
18:13:26|29941.75
18:13:28|29941.75
18:13:29|29941.82
18:13:31|29941.83
18:13:31|29941.83
18:13:32|29941.83
18:13:33|29941.83
18:13:35|29941.83
18:13:35|29941.83
18:13:38|29941.83
18:13:39|29941.83
18:13:40|29941.82
18:13:40|29941.83
18:13:42|29941.82
18:13:43|29941.82
18:13:44|29941.82
18:13:45|29941.82
18:13:46|29941.82
18:13:47|29941.83
18:13:49|29941.83
18:13:49|29941.82
18:13:50|29941.82
18:13:51|29941.83
18:13:52|29941.82
18:13:53|29941.82
18:13:54|29941.82
18:13:55|29941.83
18:13:56|29941.83
18:13:57|29941.83
18:13:58|29941.82
18:13:59|29941.82
18:14:00|29941.82
18:14:01|29941.82
18:14:02|29941.83
18:14:03|29941.83
18:14:04|29941.82
18:14:05|29941.83
18:14:06|29941.83
18:14:07|29941.82
18:14:08|29941.83
18:14:09|29941.83
18:14:10|29941.82
18:14:11|29941.83
18:14:13|29941.83
18:14:14|29941.83
18:14:15|29941.82
18:14:16|29941.82
18:14:17|29941.83
18:14:18|29941.83
18:14:19|29941.82
18:14:20|29941.83
18:14:21|29941.82
18:14:22|29941.82
18:14:23|29937.34
18:14:24|29929.95
18:14:25|29921.96
18:14:26|29920.
18:14:26|29920.
18:14:28|29920.
18:14:30|29915.45
18:14:31|29915.45
18:14:32|29915.45
18:14:34|29915.45
18:14:35|29921.53
18:14:36|29921.53
18:14:37|29921.52
18:14:38|29921.53
18:14:39|29921.53
18:14:40|29921.52
18:14:41|29921.52
18:14:42|29918.84
18:14:43|29918.84
18:14:44|29918.18
18:14:45|29918.19
18:14:46|29918.19
18:14:47|29918.18
18:14:48|29918.18
18:14:50|29918.18
18:14:51|29914.49
18:14:53|29911.75
18:14:53|29910.
18:14:54|29910.01
18:14:55|29910.
18:14:56|29910.76
18:14:57|29919.92
18:14:58|29920.43
18:14:59|29920.43
18:15:00|29921.55
18:15:01|29923.74
18:15:02|29923.75
18:15:03|29923.75
18:15:04|29923.75
18:15:05|29919.69
18:15:06|29919.68
18:15:07|29919.68
18:15:09|29922.64
18:15:11|29923.75
18:15:11|29923.74
18:15:12|29920.01
18:15:13|29920.02
18:15:14|29920.02
18:15:15|29920.01
18:15:16|29920.01
18:15:17|29920.01
18:15:18|29920.02
18:15:19|29920.01
18:15:20|29920.02
18:15:21|29920.01
18:15:22|29920.02
18:15:23|29920.02
18:15:24|29920.02
18:15:25|29920.02
18:15:26|29922.25
18:15:27|29922.25
18:15:28|29922.25
18:15:30|29922.25
18:15:31|29922.25
18:15:33|29922.24
18:15:34|29920.01
18:15:36|29920.01
18:15:37|29917.91
18:15:38|29918.12
18:15:40|29918.13
18:15:40|29918.13
18:15:41|29918.13
18:15:42|29918.13
18:15:43|29918.13
18:15:44|29918.14
18:15:45|29918.14
18:15:46|29918.14
18:15:47|29918.17
18:15:48|29920.
18:15:49|29920.
18:15:50|29920.
18:15:51|29920.01
18:15:52|29920.
18:15:53|29920.
18:15:54|29920.01
18:15:55|29920.
18:15:56|29920.
18:15:57|29920.
18:15:58|29920.
18:15:59|29920.
18:16:00|29920.
18:16:01|29923.
18:16:02|29923.
18:16:04|29923.
18:16:05|29923.
18:16:06|29923.01
18:16:07|29923.01
18:16:08|29917.05
18:16:08|29917.05
18:16:10|29917.06
18:16:11|29917.06
18:16:12|29917.06
18:16:13|29917.06
18:16:14|29923.03
18:16:15|29923.76
18:16:16|29928.59
18:16:17|29928.59
18:16:18|29928.6
18:16:19|29928.6
18:16:20|29928.6
18:16:21|29928.6
18:16:22|29928.6
18:16:23|29928.6
18:16:24|29928.59
18:16:25|29928.59
18:16:26|29928.6
18:16:27|29928.61
18:16:28|29928.61
18:16:28|29928.62
18:16:30|29928.62
18:16:32|29928.61
18:16:32|29928.61
18:16:33|29928.62
18:16:35|29928.61
18:16:35|29928.61
18:16:37|29928.61
18:16:37|29928.62
18:16:39|29928.61
18:16:40|29928.61
18:16:41|29928.61
18:16:42|29928.62
18:16:43|29928.61
18:16:44|29928.61
18:16:45|29928.61
18:16:46|29928.62
18:16:47|29928.61
18:16:48|29928.61
18:16:50|29928.61
18:16:51|29928.61
18:16:51|29928.61
18:16:53|29928.62
18:16:55|29928.61
18:16:56|29928.61
18:16:56|29928.61
18:16:58|29928.61
18:16:59|29928.62
18:16:59|29928.61
18:17:00|29928.62
18:17:01|29928.62
18:17:03|29928.62
18:17:04|29928.61
18:17:05|29928.61
18:17:06|29928.62
18:17:08|29928.62
18:17:09|29928.62
18:17:10|29928.62
18:17:11|29928.61
18:17:12|29928.61
18:17:12|29928.62
18:17:13|29928.62
18:17:15|29928.62
18:17:15|29928.62
18:17:17|29928.62
18:17:17|29928.62
18:17:18|29928.61
18:17:20|29928.61
18:17:20|29928.61
18:17:22|29928.62
18:17:22|29928.61
18:17:23|29928.62
18:17:24|29928.62
18:17:25|29928.62
18:17:27|29928.61
18:17:28|29928.62
18:17:29|29928.62
18:17:30|29928.62
18:17:31|29928.61
18:17:32|29928.61
18:17:33|29926.35
18:17:34|29918.12
18:17:36|29918.13
18:17:36|29918.12
18:17:38|29916.25
18:17:39|29916.25
18:17:40|29916.25
18:17:42|29916.25
18:17:43|29916.24
18:17:44|29916.24
18:17:44|29916.24
18:17:45|29916.24
18:17:46|29916.25
18:17:47|29916.25
18:17:49|29916.25
18:17:50|29916.24
18:17:51|29916.24
18:17:52|29912.88
18:17:53|29912.88
18:17:53|29912.88
18:17:55|29912.88
18:17:55|29912.88
18:17:57|29912.88
18:17:58|29912.88
18:17:58|29911.4
18:18:00|29902.49
18:18:00|29902.48
18:18:01|29895.74
18:18:02|29895.74
18:18:04|29895.74
18:18:04|29894.22
18:18:05|29894.22
18:18:07|29894.22
18:18:07|29894.23
18:18:08|29894.23
18:18:09|29894.22
18:18:10|29894.22
18:18:12|29894.22
18:18:13|29894.22
18:18:13|29894.23
18:18:14|29894.23
18:18:15|29892.28
18:18:17|29892.18
18:18:17|29892.19
18:18:19|29892.18
18:18:19|29890.37
18:18:20|29887.81
18:18:21|29892.54
18:18:23|29892.54
18:18:23|29892.53
18:18:24|29892.54
18:18:25|29892.53
18:18:26|29894.86
18:18:27|29894.86
18:18:28|29894.85
18:18:30|29894.85
18:18:30|29894.85
18:18:32|29899.45
18:18:33|29899.45
18:18:35|29899.98
18:18:36|29900.4
18:18:37|29900.01
18:18:39|29896.16
18:18:40|29895.96
18:18:41|29895.96
18:18:41|29884.4
18:18:43|29881.71
18:18:44|29881.71
18:18:45|29881.71
18:18:46|29880.52
18:18:47|29876.53
18:18:48|29872.59
18:18:49|29872.59
18:18:50|29872.59
18:18:51|29872.6
18:18:52|29872.6
18:18:53|29872.59
18:18:54|29872.59
18:18:55|29858.01
18:18:56|29852.2
18:18:57|29848.74
18:18:58|29856.27
18:18:59|29861.89
18:19:00|29854.27
18:19:01|29854.28
18:19:02|29854.27
18:19:03|29854.28
18:19:04|29854.28
18:19:05|29846.92
18:19:06|29846.91
18:19:07|29844.96
18:19:08|29844.96
18:19:09|29844.96
18:19:10|29844.96
18:19:11|29845.2
18:19:12|29845.75
18:19:13|29845.75
18:19:14|29845.75
18:19:15|29845.75
18:19:16|29845.75
18:19:17|29845.74
18:19:19|29845.74
18:19:19|29845.75
18:19:21|29845.75
18:19:21|29845.75
18:19:22|29845.75
18:19:24|29845.74
18:19:25|29846.56
18:19:26|29849.54
18:19:26|29849.54
18:19:28|29849.54
18:19:29|29849.55
18:19:29|29849.54
18:19:31|29849.55
18:19:31|29853.28
18:19:33|29853.27
18:19:34|29856.37
18:19:35|29856.37
18:19:37|29858.35
18:19:37|29861.97
18:19:38|29868.13
18:19:40|29869.32
18:19:41|29868.13
18:19:41|29868.14
18:19:42|29868.14
18:19:43|29868.14
18:19:45|29868.14
18:19:46|29868.14
18:19:47|29868.14
18:19:48|29868.14
18:19:49|29868.13
18:19:50|29868.13
18:19:51|29868.14
18:19:52|29868.14
18:19:54|29862.16
18:19:54|29862.16
18:19:55|29862.16
18:19:56|29862.15
18:19:57|29862.16
18:19:58|29862.15
18:19:59|29862.15
18:20:00|29862.15
18:20:01|29865.15
18:20:02|29865.15
18:20:03|29865.14
18:20:04|29865.14
18:20:05|29865.14
18:20:06|29862.17
18:20:07|29862.17
18:20:08|29862.16
18:20:09|29862.16
18:20:10|29862.17
18:20:11|29862.17
18:20:12|29862.17
18:20:13|29862.17
18:20:14|29862.17
18:20:15|29870.33
18:20:16|29870.33
18:20:17|29870.32
18:20:18|29870.32
18:20:19|29870.32
18:20:20|29870.32
18:20:21|29870.32
18:20:22|29870.36
18:20:23|29875.42
18:20:24|29878.24
18:20:25|29878.25
18:20:26|29878.25
18:20:27|29878.24
18:20:28|29878.24
18:20:29|29878.24
18:20:30|29878.25
18:20:32|29878.25
18:20:32|29878.25
18:20:34|29875.76
18:20:35|29872.32
18:20:36|29872.33
18:20:37|29872.33
18:20:39|29872.33
18:20:39|29872.33
18:20:41|29872.32
18:20:42|29872.32
18:20:42|29872.32
18:20:44|29872.33
18:20:45|29878.09
18:20:46|29878.09
18:20:47|29878.09
18:20:48|29878.09
18:20:49|29878.09
18:20:50|29878.09
18:20:51|29878.1
18:20:51|29878.1
18:20:53|29878.09
18:20:54|29878.1
18:20:55|29878.1
18:20:56|29878.09
18:20:57|29878.09
18:20:58|29878.12
18:20:59|29882.63
18:21:00|29882.63
18:21:01|29884.22
18:21:02|29884.23
18:21:02|29884.23
18:21:04|29884.22
18:21:05|29884.22
18:21:06|29884.22
18:21:07|29883.42
18:21:08|29879.44
18:21:09|29879.44
18:21:09|29879.43
18:21:11|29879.43
18:21:12|29879.43
18:21:12|29879.43
18:21:14|29879.43
18:21:15|29879.43
18:21:16|29879.43
18:21:16|29879.43
18:21:18|29879.44
18:21:19|29879.44
18:21:20|29879.44
18:21:21|29879.44
18:21:22|29880.92
18:21:23|29884.23
18:21:24|29884.22
18:21:25|29884.23
18:21:26|29885.71
18:21:27|29885.71
18:21:28|29885.71
18:21:29|29885.72
18:21:29|29885.72
18:21:31|29885.71
18:21:32|29885.72
18:21:33|29885.72
18:21:34|29885.71
18:21:36|29885.71
18:21:36|29885.71
18:21:37|29885.72
18:21:39|29885.72
18:21:39|29885.71
18:21:41|29885.72
18:21:42|29885.72
18:21:43|29885.72
18:21:45|29885.72
18:21:45|29886.97
18:21:46|29889.
18:21:47|29891.95
18:21:48|29891.95
18:21:50|29891.95
18:21:52|29885.99
18:21:52|29885.72
18:21:53|29885.72
18:21:55|29885.73
18:21:56|29885.72
18:21:57|29885.73
18:21:58|29885.72
18:22:00|29885.72
18:22:01|29884.14
18:22:02|29884.04
18:22:03|29884.03
18:22:04|29883.98
18:22:05|29883.96
18:22:06|29883.97
18:22:07|29883.97
18:22:08|29883.97
18:22:09|29883.97
18:22:09|29883.97
18:22:10|29883.96
18:22:11|29883.96
18:22:13|29883.96
18:22:13|29883.96
18:22:15|29883.97
18:22:16|29883.96
18:22:17|29883.96
18:22:18|29883.96
18:22:19|29883.96
18:22:19|29883.96
18:22:21|29883.96
18:22:22|29883.96
18:22:23|29883.96
18:22:23|29883.96
18:22:25|29883.96
18:22:26|29883.96
18:22:27|29883.96
18:22:28|29883.96
18:22:29|29883.97
18:22:30|29883.97
18:22:31|29883.97
18:22:31|29883.96
18:22:33|29883.97
18:22:33|29883.96
18:22:36|29883.96
18:22:36|29883.96
18:22:37|29883.96
18:22:39|29883.96
18:22:40|29883.96
18:22:42|29883.97
18:22:42|29883.96
18:22:43|29883.97
18:22:44|29883.96
18:22:45|29883.96
18:22:46|29883.96
18:22:47|29883.96
18:22:48|29883.97
18:22:50|29883.97
18:22:52|29883.97
18:22:53|29883.96
18:22:54|29883.96
18:22:55|29883.97
18:22:56|29887.96
18:22:57|29887.95
18:22:58|29890.65
18:22:59|29890.65
18:23:00|29890.65
18:23:01|29890.65
18:23:02|29890.65
18:23:03|29890.65
18:23:04|29890.65
18:23:06|29890.66
18:23:06|29890.66
18:23:07|29890.66
18:23:08|29890.74
18:23:09|29890.74
18:23:10|29890.74
18:23:11|29893.05
18:23:12|29893.05
18:23:13|29893.05
18:23:14|29893.06
18:23:15|29893.06
18:23:16|29893.06
18:23:17|29894.27
18:23:18|29894.27
18:23:19|29894.27
18:23:20|29900.01
18:23:21|29900.
18:23:23|29904.4
18:23:24|29904.4
18:23:25|29904.39
18:23:26|29909.67
18:23:27|29904.2
18:23:28|29907.39
18:23:29|29907.39
18:23:30|29908.79
18:23:30|29909.64
18:23:32|29909.63
18:23:33|29905.46
18:23:35|29907.39
18:23:36|29907.4
18:23:37|29907.65
18:23:38|29909.64
18:23:38|29909.67
18:23:41|29912.81
18:23:42|29915.33
18:23:43|29915.33
18:23:44|29919.99
18:23:45|29920.
18:23:46|29920.
18:23:47|29916.78
18:23:48|29916.79
18:23:49|29916.79
18:23:50|29916.79
18:23:51|29916.94
18:23:51|29921.01
18:23:53|29921.01
18:23:55|29921.15
18:23:55|29921.15
18:23:56|29921.15
18:23:58|29921.15
18:23:59|29921.15
18:24:00|29921.15
18:24:01|29921.15
18:24:02|29921.15
18:24:03|29921.16
18:24:04|29921.16
18:24:05|29921.16
18:24:06|29921.15
18:24:07|29921.15
18:24:08|29921.16
18:24:09|29921.16
18:24:10|29921.17
18:24:11|29921.17
18:24:12|29921.16
18:24:13|29921.16
18:24:14|29921.18
18:24:15|29921.18
18:24:16|29921.18
18:24:17|29921.19
18:24:18|29921.19
18:24:19|29921.19
18:24:20|29921.19
18:24:21|29921.19
18:24:22|29921.19
18:24:23|29921.2
18:24:24|29921.19
18:24:25|29921.19
18:24:26|29921.2
18:24:27|29921.2
18:24:28|29921.19
18:24:28|29921.2
18:24:29|29921.2
18:24:30|29921.2
18:24:32|29921.19
18:24:33|29921.19
18:24:33|29921.19
18:24:35|29921.18
18:24:36|29921.18
18:24:38|29917.39
18:24:38|29917.38
18:24:40|29917.38
18:24:41|29917.38
18:24:43|29917.39
18:24:43|29917.39
18:24:44|29917.39
18:24:45|29917.38
18:24:46|29917.38
18:24:47|29917.38
18:24:49|29917.38
18:24:50|29917.39
18:24:51|29917.39
18:24:52|29917.39
18:24:53|29917.39
18:24:54|29917.38
18:24:54|29917.39
18:24:56|29917.44
18:24:58|29917.45
18:24:59|29921.26
18:25:00|29921.25
18:25:01|29921.26
18:25:02|29919.8
18:25:03|29919.38
18:25:04|29919.38
18:25:05|29919.12
18:25:06|29919.12
18:25:08|29919.12
18:25:09|29919.12
18:25:10|29919.12
18:25:11|29919.11
18:25:12|29919.11
18:25:13|29919.11
18:25:14|29919.11
18:25:15|29919.11
18:25:16|29919.11
18:25:17|29919.11
18:25:18|29919.11
18:25:19|29919.11
18:25:20|29919.11
18:25:21|29919.11
18:25:22|29919.11
18:25:23|29919.11
18:25:24|29919.11
18:25:25|29919.11
18:25:27|29919.11
18:25:28|29919.12
18:25:29|29919.11
18:25:30|29919.11
18:25:31|29919.11
18:25:32|29919.12
18:25:33|29919.11
18:25:34|29911.96
18:25:35|29911.21
18:25:36|29911.2
18:25:38|29911.2
18:25:38|29911.2
18:25:39|29911.2
18:25:40|29911.21
18:25:42|29911.2
18:25:43|29911.2
18:25:44|29907.64
18:25:45|29907.63
18:25:45|29907.63
18:25:46|29907.63
18:25:47|29907.64
18:25:48|29907.56
18:25:49|29904.41
18:25:50|29904.41
18:25:52|29895.11
18:25:52|29895.49
18:25:54|29895.49
18:25:55|29895.49
18:25:56|29895.5
18:25:57|29895.5
18:25:58|29895.5
18:25:59|29895.49
18:26:00|29895.5
18:26:02|29895.49
18:26:03|29895.49
18:26:03|29895.49
18:26:05|29895.49
18:26:05|29895.5
18:26:07|29895.5
18:26:08|29900.3
18:26:08|29902.7
18:26:10|29903.53
18:26:10|29903.52
18:26:11|29903.52
18:26:12|29903.53
18:26:13|29903.52
18:26:15|29903.53
18:26:16|29903.53
18:26:16|29903.52
18:26:17|29903.53
18:26:18|29903.52
18:26:19|29903.53
18:26:20|29903.53
18:26:21|29903.53
18:26:23|29903.52
18:26:23|29903.53
18:26:25|29903.55
18:26:26|29903.56
18:26:26|29907.28
18:26:28|29907.28
18:26:29|29908.87
18:26:30|29908.88
18:26:31|29908.88
18:26:32|29908.87
18:26:33|29908.87
18:26:34|29908.88
18:26:35|29908.87
18:26:36|29908.87
18:26:37|29908.87
18:26:39|29908.88
18:26:40|29908.87
18:26:41|29907.24
18:26:43|29907.24
18:26:44|29907.24
18:26:45|29907.24
18:26:46|29907.23
18:26:46|29907.24
18:26:47|29907.23
18:26:49|29907.24
18:26:50|29907.24
18:26:51|29907.24
18:26:53|29907.23
18:26:53|29907.24
18:26:55|29907.23
18:26:56|29907.23
18:26:56|29907.23
18:26:58|29907.23
18:26:59|29907.23
18:26:59|29907.23
18:27:01|29907.24
18:27:01|29906.65
18:27:02|29906.65
18:27:04|29906.64
18:27:04|29906.65
18:27:05|29906.64
18:27:07|29906.64
18:27:08|29906.64
18:27:08|29906.64
18:27:10|29906.64
18:27:11|29906.65
18:27:12|29906.64
18:27:13|29906.64
18:27:14|29906.64
18:27:15|29906.64
18:27:15|29906.65
18:27:16|29906.64
18:27:17|29906.64
18:27:18|29906.65
18:27:19|29906.65
18:27:20|29906.65
18:27:21|29906.64
18:27:23|29906.64
18:27:24|29906.64
18:27:25|29906.65
18:27:25|29906.65
18:27:26|29906.65
18:27:28|29906.65
18:27:28|29906.65
18:27:30|29906.65
18:27:30|29906.64
18:27:31|29906.64
18:27:32|29906.65
18:27:33|29906.65
18:27:35|29906.64
18:27:36|29906.64
18:27:36|29906.64
18:27:37|29906.65
18:27:38|29906.64
18:27:39|29906.64
18:27:41|29906.64
18:27:42|29906.64
18:27:43|29906.64
18:27:45|29906.63
18:27:45|29906.63
18:27:47|29906.64
18:27:48|29906.63
18:27:49|29906.64
18:27:50|29906.64
18:27:51|29906.64
18:27:52|29906.63
18:27:53|29906.64
18:27:54|29906.63
18:27:55|29906.64
18:27:56|29906.64
18:27:57|29906.63
18:27:58|29906.64
18:27:59|29906.63
18:28:00|29906.63
18:28:01|29906.63
18:28:02|29906.64
18:28:03|29906.63
18:28:04|29906.64
18:28:05|29906.63
18:28:06|29906.45
18:28:08|29906.44
18:28:09|29906.44
18:28:09|29906.45
18:28:11|29906.45
18:28:12|29906.45
18:28:13|29906.44
18:28:14|29906.44
18:28:14|29906.45
18:28:15|29906.45
18:28:16|29906.45
18:28:17|29906.44
18:28:18|29906.44
18:28:20|29906.44
18:28:20|29906.45
18:28:21|29906.45
18:28:23|29906.44
18:28:24|29906.44
18:28:25|29906.45
18:28:25|29906.44
18:28:26|29906.45
18:28:27|29906.45
18:28:28|29906.44
18:28:29|29906.45
18:28:30|29906.45
18:28:31|29906.44
18:28:32|29906.44
18:28:33|29906.45
18:28:34|29906.44
18:28:36|29906.44
18:28:36|29906.45
18:28:37|29906.44
18:28:39|29906.44
18:28:40|29906.45
18:28:42|29906.44
18:28:43|29906.45
18:28:44|29906.45
18:28:45|29906.45
18:28:47|29906.44
18:28:48|29906.44
18:28:49|29906.44
18:28:50|29906.44
18:28:51|29906.45
18:28:52|29906.44
18:28:53|29906.45
18:28:54|29906.44
18:28:55|29906.44
18:28:56|29906.44
18:28:57|29906.44
18:28:58|29906.45
18:28:59|29906.45
18:29:00|29906.44
18:29:01|29906.45
18:29:02|29909.09
18:29:03|29918.19
18:29:04|29919.11
18:29:06|29919.12
18:29:07|29919.12
18:29:08|29920.
18:29:09|29919.99
18:29:10|29919.99
18:29:11|29919.99
18:29:12|29919.99
18:29:13|29919.99
18:29:14|29928.09
18:29:15|29928.2
18:29:16|29930.31
18:29:17|29930.32
18:29:18|29930.32
18:29:19|29930.31
18:29:20|29930.31
18:29:21|29930.32
18:29:22|29930.31
18:29:23|29930.32
18:29:24|29930.32
18:29:25|29930.32
18:29:26|29930.32
18:29:27|29930.31
18:29:28|29930.32
18:29:29|29930.32
18:29:30|29930.31
18:29:31|29930.31
18:29:32|29930.31
18:29:33|29930.32
18:29:34|29930.32
18:29:35|29930.31
18:29:36|29930.32
18:29:37|29930.32
18:29:38|29930.32
18:29:39|29930.32
18:29:40|29939.94
18:29:42|29948.97
18:29:43|29961.38
18:29:45|29965.24
18:29:46|29967.33
18:29:47|29970.
18:29:49|29965.7
18:29:49|29962.85
18:29:50|29962.85
18:29:51|29962.86
18:29:52|29960.24
18:29:53|29960.21
18:29:54|29960.21
18:29:55|29964.46
18:29:56|29971.66
18:29:57|29971.66
18:29:58|29964.15
18:29:59|29960.62
18:30:00|29960.62
18:30:01|29953.79
18:30:02|29958.59
18:30:03|29958.6
18:30:04|29958.59
18:30:05|29953.79
18:30:06|29948.83
18:30:07|29946.12
18:30:08|29947.09
18:30:09|29947.08
18:30:10|29950.34
18:30:11|29950.35
18:30:12|29950.35
18:30:13|29950.35
18:30:14|29950.34
18:30:15|29950.35
18:30:17|29953.66
18:30:18|29953.65
18:30:19|29945.95
18:30:19|29940.
18:30:21|29940.01
18:30:21|29940.
18:30:23|29940.
18:30:24|29940.
18:30:25|29940.
18:30:26|29938.05
18:30:27|29948.35
18:30:28|29948.35
18:30:29|29948.35
18:30:30|29948.35
18:30:31|29948.35
18:30:32|29948.35
18:30:33|29948.35
18:30:34|29948.35
18:30:34|29948.35
18:30:36|29948.35
18:30:37|29948.36
18:30:38|29948.36
18:30:39|29948.36
18:30:40|29948.35
18:30:42|29948.36
18:30:43|29948.36
18:30:45|29943.11
18:30:46|29943.11
18:30:47|29943.12
18:30:49|29943.12
18:30:50|29943.12
18:30:51|29943.12
18:30:52|29943.11
18:30:53|29943.11
18:30:53|29943.11
18:30:55|29943.11
18:30:56|29942.91
18:30:57|29942.91
18:30:58|29942.9
18:30:59|29942.9
18:31:00|29942.9
18:31:01|29942.9
18:31:02|29942.9
18:31:03|29942.9
18:31:04|29942.91
18:31:05|29942.91
18:31:06|29942.08
18:31:07|29941.11
18:31:08|29941.11
18:31:09|29941.11
18:31:10|29941.1
18:31:12|29941.1
18:31:12|29941.11
18:31:13|29941.1
18:31:14|29941.1
18:31:15|29938.31
18:31:16|29938.31
18:31:17|29937.3
18:31:18|29937.3
18:31:19|29937.31
18:31:20|29937.31
18:31:21|29937.31
18:31:22|29937.31
18:31:23|29937.31
18:31:24|29937.3
18:31:26|29937.31
18:31:27|29937.31
18:31:28|29937.3
18:31:29|29937.31
18:31:29|29937.3
18:31:31|29937.31
18:31:32|29937.3
18:31:33|29937.31
18:31:34|29937.31
18:31:35|29937.3
18:31:36|29937.31
18:31:37|29937.3
18:31:38|29937.3
18:31:39|29937.3
18:31:39|29937.3
18:31:41|29937.31
18:31:43|29937.3
18:31:43|29937.3
18:31:44|29937.31
18:31:45|29937.3
18:31:46|29937.31
18:31:47|29937.3
18:31:48|29937.31
18:31:50|29938.29
18:31:51|29938.29
18:31:52|29938.29
18:31:53|29938.3
18:31:54|29938.3
18:31:55|29938.45
18:31:56|29938.45
18:31:57|29938.45
18:31:58|29939.55
18:31:58|29939.54
18:32:00|29939.54
18:32:01|29939.54
18:32:02|29939.54
18:32:03|29939.55
18:32:03|29939.54
18:32:05|29939.54
18:32:06|29939.54
18:32:07|29939.65
18:32:08|29939.65
18:32:09|29948.38
18:32:10|29949.99
18:32:11|29952.48
18:32:12|29961.6
18:32:13|29961.59
18:32:13|29961.59
18:32:15|29961.59
18:32:16|29961.69
18:32:17|29965.69
18:32:18|29971.8
18:32:19|29977.88
18:32:19|29977.95
18:32:21|29978.08
18:32:22|29978.08
18:32:23|29980.
18:32:24|29985.
18:32:25|29986.68
18:32:26|29990.81
18:32:27|29990.81
18:32:28|29990.82
18:32:29|29990.81
18:32:30|29990.81
18:32:31|29990.81
18:32:31|29990.81
18:32:33|29990.82
18:32:33|29990.81
18:32:36|29990.82
18:32:36|29990.81
18:32:37|29984.14
18:32:38|29984.14
18:32:39|29984.14
18:32:40|29984.15
18:32:41|29984.14
18:32:43|29984.14
18:32:44|29984.14
18:32:45|29984.14
18:32:47|29984.15
18:32:47|29984.14
18:32:48|29984.14
18:32:49|29987.69
18:32:50|29988.85
18:32:51|29988.85
18:32:52|29988.84
18:32:53|29988.84
18:32:54|29988.85
18:32:55|29988.84
18:32:56|29988.85
18:32:57|29988.84
18:32:58|29988.84
18:32:59|29988.84
18:33:00|29988.87
18:33:01|29988.87
18:33:02|29988.87
18:33:03|29988.86
18:33:04|29988.87
18:33:05|29988.86
18:33:06|29988.87
18:33:07|29988.86
18:33:08|29988.87
18:33:09|29988.87
18:33:10|29988.86
18:33:11|29988.86
18:33:12|29988.87
18:33:13|29988.86
18:33:14|29988.86
18:33:15|29988.87
18:33:16|29986.07
18:33:17|29986.07
18:33:18|29986.06
18:33:19|29986.07
18:33:20|29986.07
18:33:21|29986.07
18:33:22|29986.06
18:33:23|29986.06
18:33:24|29986.06
18:33:25|29986.06
18:33:26|29986.06
18:33:27|29986.06
18:33:28|29986.06
18:33:29|29986.06
18:33:30|29986.06
18:33:31|29986.06
18:33:32|29986.06
18:33:33|29985.96
18:33:34|29986.43
18:33:35|29988.82
18:33:36|29988.83
18:33:37|29991.86
18:33:38|29994.52
18:33:39|29996.45
18:33:40|29998.84
18:33:41|29998.97
18:33:42|29995.3
18:33:44|29999.87
18:33:46|29999.88
18:33:47|29999.87
18:33:48|29999.87
18:33:49|29999.88
18:33:50|29999.87
18:33:50|29999.88
18:33:52|30015.15
18:33:54|30017.56
18:33:54|30012.21
18:33:55|30010.43
18:33:56|30014.81
18:33:57|30027.06
18:33:58|30029.2
18:34:00|30023.89
18:34:02|30020.22
18:34:02|30020.21
18:34:03|30020.22
18:34:05|30016.8
18:34:06|30016.8
18:34:07|30016.79
18:34:08|30016.79
18:34:08|30016.8
18:34:10|30016.8
18:34:12|30016.79
18:34:12|30016.8
18:34:13|30016.8
18:34:14|30016.8
18:34:15|30016.8
18:34:17|30016.79
18:34:18|30018.91
18:34:19|30019.01
18:34:20|30020.21
18:34:21|30020.21
18:34:22|30020.22
18:34:23|30020.21
18:34:24|30020.22
18:34:25|30020.22
18:34:26|30020.21
18:34:27|30020.21
18:34:28|30016.88
18:34:29|30010.14
18:34:30|30010.13
18:34:31|30010.01
18:34:31|30010.01
18:34:33|30010.
18:34:34|30010.
18:34:35|30010.01
18:34:35|30010.01
18:34:37|30010.01
18:34:38|30010.
18:34:40|30010.01
18:34:40|30010.
18:34:41|30010.
18:34:42|30010.01
18:34:44|30010.01
18:34:46|30009.57
18:34:46|30007.8
18:34:47|30007.8
18:34:48|30007.8
18:34:49|30009.87
18:34:51|30019.13
18:34:52|30019.13
18:34:54|30019.13
18:34:54|30019.12
18:34:55|30019.12
18:34:56|30019.12
18:34:57|30019.12
18:34:58|30019.12
18:34:59|30019.12
18:35:00|30019.12
18:35:01|30014.05
18:35:02|30008.07
18:35:03|30008.07
18:35:04|30008.08
18:35:05|30008.07
18:35:06|30008.07
18:35:07|30008.07
18:35:08|30008.07
18:35:09|30008.07
18:35:10|30008.08
18:35:11|30008.08
18:35:12|30008.07
18:35:13|30008.07
18:35:14|30008.07
18:35:15|30008.07
18:35:16|30008.07
18:35:17|30002.55
18:35:18|29999.48
18:35:19|29996.14
18:35:20|29990.01
18:35:21|29989.95
18:35:22|29985.96
18:35:23|29985.96
18:35:24|29985.97
18:35:25|29985.96
18:35:26|29985.96
18:35:27|29985.96
18:35:28|29985.96
18:35:29|29985.96
18:35:30|29985.96
18:35:31|29985.97
18:35:32|29985.97
18:35:33|29991.34
18:35:34|29991.33
18:35:35|29991.34
18:35:36|29991.34
18:35:37|29991.34
18:35:38|29991.33
18:35:39|29991.33
18:35:40|29991.33
18:35:41|29991.33
18:35:42|29991.34
18:35:43|29991.33
18:35:45|29991.33
18:35:47|29991.33
18:35:47|29991.33
18:35:49|29985.96
18:35:50|29985.96
18:35:51|29985.96
18:35:53|29985.97
18:35:53|29985.97
18:35:54|29985.97
18:35:55|29985.97
18:35:56|29985.97
18:35:58|29985.97
18:35:58|29989.71
18:36:01|29989.72
18:36:01|29989.72
18:36:02|29989.71
18:36:03|29989.72
18:36:05|29989.72
18:36:06|29989.72
18:36:07|29989.71
18:36:08|29989.71
18:36:09|29989.71
18:36:11|29989.72
18:36:12|29989.71
18:36:13|29989.71
18:36:14|29989.71
18:36:14|29989.72
18:36:16|29989.71
18:36:17|29999.49
18:36:18|30003.49
18:36:20|30017.41
18:36:20|30019.99
18:36:22|30019.99
18:36:22|30019.99
18:36:24|30019.99
18:36:25|30020.
18:36:26|30016.21
18:36:27|30012.38
18:36:28|30012.38
18:36:29|30018.92
18:36:30|30018.93
18:36:31|30018.93
18:36:31|30018.93
18:36:32|30018.92
18:36:34|30018.92
18:36:35|30018.92
18:36:36|30018.93
18:36:37|30018.93
18:36:38|30018.93
18:36:40|30016.79
18:36:41|30016.79
18:36:43|30016.79
18:36:44|30016.79
18:36:45|30016.79
18:36:46|30016.8
18:36:47|30016.79
18:36:48|30016.79
18:36:50|30016.79
18:36:50|30016.79
18:36:51|30016.79
18:36:52|30016.79
18:36:53|30016.79
18:36:54|30018.68
18:36:55|30018.68
18:36:56|30018.68
18:36:57|30018.69
18:36:58|30018.68
18:37:00|30018.69
18:37:02|30018.69
18:37:02|30013.43
18:37:03|30013.43
18:37:04|30013.2
18:37:05|30011.96
18:37:06|30011.97
18:37:07|30011.96
18:37:09|30011.97
18:37:10|30011.96
18:37:11|30011.97
18:37:12|30011.97
18:37:13|30008.22
18:37:14|30000.33
18:37:15|30000.33
18:37:16|30000.34
18:37:17|30000.34
18:37:18|30000.33
18:37:19|30005.73
18:37:19|30011.17
18:37:21|30011.16
18:37:22|30011.17
18:37:23|30011.16
18:37:24|30011.16
18:37:25|30005.48
18:37:26|30005.48
18:37:27|30005.48
18:37:28|30005.48
18:37:29|30005.49
18:37:30|30005.49
18:37:31|30005.49
18:37:32|30005.49
18:37:34|30011.15
18:37:34|30011.16
18:37:35|30011.15
18:37:36|30011.16
18:37:37|30011.16
18:37:38|30011.15
18:37:39|30011.16
18:37:40|30011.15
18:37:42|30011.16
18:37:44|30011.15
18:37:45|30011.15
18:37:46|30011.15
18:37:48|30011.15
18:37:49|30011.16
18:37:51|30012.81
18:37:51|30012.8
18:37:53|30012.8
18:37:54|30012.
18:37:55|30011.16
18:37:56|30011.17
18:37:57|30011.17
18:37:57|30011.17
18:37:59|30011.17
18:38:01|30011.16
18:38:01|30011.16
18:38:02|30011.05
18:38:03|30010.96
18:38:04|30010.96
18:38:06|30010.95
18:38:07|30010.95
18:38:08|30010.95
18:38:08|30007.15
18:38:10|30007.16
18:38:11|30007.15
18:38:13|30007.16
18:38:13|30007.15
18:38:14|30007.15
18:38:15|30007.15
18:38:16|30007.15
18:38:17|30007.15
18:38:18|30007.15
18:38:19|30007.16
18:38:20|30007.15
18:38:21|30007.15
18:38:22|30007.15
18:38:23|30006.19
18:38:24|30006.18
18:38:25|30006.18
18:38:26|30006.18
18:38:27|30006.19
18:38:28|30006.18
18:38:29|30006.18
18:38:30|30006.18
18:38:31|30006.18
18:38:32|30006.18
18:38:33|30006.18
18:38:34|30006.18
18:38:35|30006.18
18:38:36|30006.18
18:38:37|30006.18
18:38:38|30006.19
18:38:39|30006.18
18:38:41|30006.18
18:38:42|30006.18
18:38:44|30006.18
18:38:44|30016.79
18:38:46|30016.78
18:38:47|30016.78
18:38:48|30016.79
18:38:49|30016.79
18:38:51|30016.78
18:38:51|30016.79
18:38:53|30016.78
18:38:54|30016.78
18:38:56|30014.54
18:38:56|30014.53
18:38:57|30010.31
18:38:58|30010.32
18:38:59|30010.32
18:39:00|30010.31
18:39:01|30010.31
18:39:02|30010.31
18:39:03|30010.31
18:39:04|30010.31
18:39:05|30010.31
18:39:06|30010.31
18:39:07|30010.31
18:39:08|30010.31
18:39:09|30010.32
18:39:10|30010.31
18:39:11|30010.31
18:39:12|30010.31
18:39:13|30010.31
18:39:14|30010.31
18:39:15|30010.31
18:39:16|30006.21
18:39:17|30006.22
18:39:18|30006.22
18:39:19|30006.21
18:39:20|30006.21
18:39:21|30006.21
18:39:22|30006.22
18:39:23|30006.21
18:39:24|30006.22
18:39:25|30006.22
18:39:26|30006.22
18:39:27|30006.22
18:39:28|30006.21
18:39:29|30006.21
18:39:30|30006.21
18:39:31|30006.21
18:39:33|30006.21
18:39:33|30006.21
18:39:35|30006.21
18:39:35|30006.22
18:39:36|30006.22
18:39:37|30006.22
18:39:38|30006.22
18:39:39|30006.22
18:39:41|30006.21
18:39:42|30006.21
18:39:44|30006.22
18:39:45|30006.22
18:39:47|30006.21
18:39:48|30006.21
18:39:50|30006.21
18:39:51|30006.21
18:39:52|30006.21
18:39:53|30006.21
18:39:54|30006.21
18:39:55|30004.31
18:39:56|30004.31
18:39:57|30004.32
18:39:58|30004.32
18:39:59|30004.31
18:40:00|30004.32
18:40:01|30004.32
18:40:02|30004.31
18:40:04|30004.32
18:40:04|30004.32
18:40:06|30004.32
18:40:07|30004.33
18:40:08|30006.18
18:40:08|30006.17
18:40:09|30006.17
18:40:11|30006.18
18:40:12|30006.18
18:40:13|30006.18
18:40:13|30006.18
18:40:15|30006.18
18:40:15|30006.18
18:40:17|30006.17
18:40:18|30006.17
18:40:19|30006.18
18:40:20|30006.18
18:40:21|30006.18
18:40:22|30006.17
18:40:23|30006.17
18:40:24|30006.18
18:40:25|30006.18
18:40:26|30006.17
18:40:27|30006.17
18:40:28|30003.37
18:40:29|30002.56
18:40:30|30001.9
18:40:31|30000.17
18:40:32|30000.17
18:40:33|30000.16
18:40:34|30000.16
18:40:35|30000.16
18:40:36|30000.16
18:40:37|30000.17
18:40:38|30000.
18:40:39|30000.
18:40:40|30000.01
18:40:41|30000.
18:40:42|30000.01
18:40:44|30000.
18:40:45|30000.
18:40:46|30000.
18:40:47|30000.
18:40:48|30000.
18:40:49|30000.
18:40:50|30000.
18:40:51|29998.41
18:40:52|29998.2
18:40:53|29998.2
18:40:54|29998.2
18:40:55|29998.2
18:40:56|29998.2
18:40:57|29998.2
18:40:58|29998.2
18:40:59|29998.2
18:41:00|29998.21
18:41:01|29998.2
18:41:02|29997.3
18:41:03|29997.3
18:41:04|29997.3
18:41:05|29997.31
18:41:06|29997.3
18:41:07|29997.31
18:41:08|29997.3
18:41:09|29997.31
18:41:10|29997.3
18:41:11|29997.3
18:41:12|29997.31
18:41:13|29997.31
18:41:14|29997.3
18:41:16|29997.3
18:41:16|29997.31
18:41:17|29997.3
18:41:18|29995.85
18:41:19|29995.85
18:41:20|29995.84
18:41:21|29994.12
18:41:22|29994.11
18:41:23|29994.11
18:41:24|29994.11
18:41:25|29994.11
18:41:26|29994.11
18:41:27|29994.11
18:41:28|29994.11
18:41:29|29994.12
18:41:30|29994.11
18:41:31|29994.11
18:41:32|29994.11
18:41:33|29994.11
18:41:34|29992.2
18:41:35|29992.18
18:41:36|29991.96
18:41:37|29991.96
18:41:38|29990.53
18:41:40|29990.51
18:41:40|29986.26
18:41:41|29986.26
18:41:42|29986.26
18:41:44|29984.53
18:41:46|29984.54
18:41:47|29984.54
18:41:47|29984.54
18:41:49|29984.54
18:41:51|29984.54
18:41:52|29984.53
18:41:52|29984.54
18:41:54|29984.16
18:41:54|29984.16
18:41:56|29982.67
18:41:57|29982.66
18:41:58|29982.66
18:41:59|29982.67
18:42:00|29982.66
18:42:01|29981.2
18:42:01|29989.84
18:42:03|29999.56
18:42:04|29999.95
18:42:05|29999.99
18:42:06|30000.01
18:42:06|30003.76
18:42:08|30004.17
18:42:08|30004.16
18:42:10|30004.17
18:42:11|30004.16
18:42:12|30004.16
18:42:13|30004.17
18:42:14|30004.16
18:42:15|30004.16
18:42:16|30000.67
18:42:17|29998.78
18:42:19|29998.77
18:42:19|29998.77
18:42:20|29998.77
18:42:21|30004.75
18:42:22|30004.75
18:42:23|30004.75
18:42:24|30004.75
18:42:25|30004.75
18:42:26|30004.76
18:42:27|30004.76
18:42:28|30005.14
18:42:29|30010.3
18:42:30|30010.44
18:42:31|30010.44
18:42:32|30010.45
18:42:33|30010.45
18:42:34|30010.45
18:42:36|30010.44
18:42:36|30010.44
18:42:37|30010.44
18:42:38|30010.44
18:42:39|30010.44
18:42:40|30010.44
18:42:41|30010.44
18:42:42|30010.44
18:42:43|30010.44
18:42:45|30010.45
18:42:47|30010.44
18:42:47|30010.44
18:42:48|30010.44
18:42:50|30010.44
18:42:51|30010.45
18:42:52|30010.45
18:42:53|30010.45
18:42:54|30010.44
18:42:55|30010.44
18:42:56|30010.45
18:42:57|30010.45
18:42:58|30010.45
18:43:00|30010.44
18:43:00|30010.44
18:43:01|30010.45
18:43:02|30010.44
18:43:03|30007.64
18:43:04|30007.39
18:43:05|30007.39
18:43:06|30009.5
18:43:07|30009.54
18:43:08|30009.71
18:43:09|30009.71
18:43:10|30009.71
18:43:11|30009.71
18:43:12|30009.71
18:43:13|30004.79
18:43:14|30004.79
18:43:15|30004.79
18:43:16|30004.78
18:43:17|30004.79
18:43:18|30004.78
18:43:19|30004.78
18:43:20|30004.78
18:43:21|30004.78
18:43:22|30004.78
18:43:23|30004.78
18:43:24|30004.78
18:43:25|30004.78
18:43:26|30004.79
18:43:27|30004.79
18:43:28|30004.79
18:43:29|30004.78
18:43:30|30004.78
18:43:31|30004.79
18:43:32|30004.79
18:43:33|30004.78
18:43:34|30004.78
18:43:35|30004.78
18:43:36|30004.78
18:43:37|30004.78
18:43:38|30004.78
18:43:39|30004.79
18:43:40|30004.79
18:43:41|30004.79
18:43:42|30004.77
18:43:43|30004.77
18:43:44|30004.77
18:43:46|30004.76
18:43:48|30004.77
18:43:48|30003.13
18:43:50|30000.32
18:43:52|30000.33
18:43:52|30000.33
18:43:54|30000.34
18:43:55|30000.33
18:43:56|30000.34
18:43:57|30000.34
18:43:58|30000.34
18:43:59|30000.33
18:44:00|30004.76
18:44:01|30004.77
18:44:02|30004.78
18:44:03|30004.77
18:44:04|30004.77
18:44:05|30004.77
18:44:06|30004.78
18:44:07|30004.78
18:44:08|30004.78
18:44:09|30004.78
18:44:10|30004.77
18:44:11|30004.77
18:44:12|30004.77
18:44:14|30004.78
18:44:14|30004.78
18:44:15|30004.78
18:44:16|30004.77
18:44:17|30004.77
18:44:18|30004.77
18:44:19|30004.78
18:44:20|30004.78
18:44:21|30004.78
18:44:22|30004.78
18:44:23|30004.78
18:44:24|30005.77
18:44:25|30005.77
18:44:26|30005.77
18:44:27|30005.77
18:44:28|30005.78
18:44:29|30005.78
18:44:30|30005.78
18:44:31|30005.91
18:44:32|30006.58
18:44:33|30006.88
18:44:34|30006.88
18:44:35|30006.88
18:44:36|30006.88
18:44:37|30006.88
18:44:38|30006.89
18:44:39|30006.88
18:44:40|30006.88
18:44:41|30006.88
18:44:42|30006.88
18:44:43|30006.88
18:44:44|30006.88
18:44:45|30006.08
18:44:47|30004.24
18:44:49|30004.23
18:44:50|30004.23
18:44:51|30004.23
18:44:52|30004.24
18:44:54|30002.62
18:44:54|30002.62
18:44:55|30002.62
18:44:56|30002.63
18:44:58|30002.63
18:44:59|30002.63
18:45:01|30002.63
18:45:01|30002.62
18:45:02|30002.62
18:45:03|30002.64
18:45:04|30004.42
18:45:06|30004.42
18:45:07|30004.47
18:45:08|30006.43
18:45:09|30006.43
18:45:11|30006.44
18:45:11|30006.43
18:45:12|30006.43
18:45:14|30006.43
18:45:16|30006.43
18:45:16|30006.43
18:45:18|30006.43
18:45:19|30006.43
18:45:20|30006.43
18:45:21|30006.44
18:45:22|30006.43
18:45:23|30006.43
18:45:23|30006.43
18:45:24|30006.43
18:45:25|30006.44
18:45:26|30006.43
18:45:27|30006.43
18:45:28|30006.44
18:45:30|30006.43
18:45:31|30006.44
18:45:32|30006.44
18:45:33|30006.43
18:45:34|30006.43
18:45:35|30006.44
18:45:36|30006.43
18:45:37|30006.44
18:45:38|30006.43
18:45:39|30006.43
18:45:40|30006.43
18:45:41|30006.43
18:45:43|30006.43
18:45:43|30006.43
18:45:44|30006.43
18:45:45|30006.43
18:45:47|30006.43
18:45:47|30006.43
18:45:48|30006.43
18:45:50|30006.43
18:45:51|30006.43
18:45:53|30006.43
18:45:54|30006.44
18:45:55|30006.44
18:45:56|30006.43
18:45:58|30006.43
18:45:58|30006.43
18:45:59|30006.43
18:46:00|30006.44
18:46:01|30006.43
18:46:02|30006.43
18:46:03|30006.43
18:46:05|30006.44
18:46:05|30006.43
18:46:07|30006.43
18:46:08|30006.43
18:46:08|30006.44
18:46:09|30006.44
18:46:10|30000.47
18:46:11|30000.42
18:46:12|30000.42
18:46:13|30000.42
18:46:14|30000.42
18:46:16|30000.42
18:46:16|30000.42
18:46:17|30000.42
18:46:18|30000.42
18:46:20|30000.42
18:46:21|30000.42
18:46:22|30000.43
18:46:23|30000.42
18:46:24|30000.42
18:46:25|30000.42
18:46:26|30000.42
18:46:27|30000.42
18:46:28|30000.42
18:46:29|30000.42
18:46:30|30000.42
18:46:31|30000.42
18:46:32|30000.42
18:46:33|30004.67
18:46:34|30004.69
18:46:35|30004.69
18:46:36|30004.69
18:46:37|30004.69
18:46:38|30004.69
18:46:39|30017.23
18:46:40|30024.48
18:46:41|30024.48
18:46:42|30024.48
18:46:43|30024.48
18:46:44|30024.48
18:46:45|30024.48
18:46:46|30017.88
18:46:47|30012.49
18:46:49|30012.49
18:46:50|30012.49
18:46:51|30012.49
18:46:52|30012.49
18:46:53|30012.48
18:46:55|30012.48
18:46:56|30012.48
18:46:57|30012.49
18:46:59|30012.48
18:46:59|30012.48
18:47:00|30012.48
18:47:01|30012.48
18:47:02|30012.48
18:47:03|30012.49
18:47:04|30012.48
18:47:05|30012.49
18:47:06|30012.49
18:47:07|30012.48
18:47:08|30012.48
18:47:09|30012.48
18:47:10|30012.49
18:47:11|30012.48
18:47:12|30012.48
18:47:13|30012.48
18:47:14|30012.48
18:47:15|30012.48
18:47:16|30012.48
18:47:18|30012.49
18:47:18|30012.46
18:47:19|30010.66
18:47:20|30010.66
18:47:21|30010.66
18:47:22|30010.67
18:47:23|30010.67
18:47:24|30010.66
18:47:25|30010.66
18:47:26|30010.67
18:47:27|30010.66
18:47:28|30015.46
18:47:29|30020.73
18:47:30|30020.73
18:47:31|30020.73
18:47:32|30020.73
18:47:33|30020.73
18:47:34|30020.73
18:47:35|30015.61
18:47:36|30014.72
18:47:37|30014.73
18:47:39|30014.73
18:47:40|30015.78
18:47:41|30018.7
18:47:42|30019.19
18:47:43|30020.26
18:47:44|30020.26
18:47:44|30020.26
18:47:47|30020.26
18:47:47|30020.26
18:47:49|30020.27
18:47:51|30020.27
18:47:51|30020.27
18:47:52|30020.27
18:47:54|30025.52
18:47:55|30025.53
18:47:56|30025.52
18:47:57|30025.52
18:47:58|30025.52
18:47:59|30020.26
18:47:59|30020.26
18:48:02|30020.27
18:48:03|30022.06
18:48:04|30022.06
18:48:05|30022.11
18:48:06|30024.06
18:48:07|30024.06
18:48:08|30024.06
18:48:09|30024.07
18:48:10|30024.06
18:48:11|30024.06
18:48:12|30024.19
18:48:13|30028.11
18:48:14|30028.12
18:48:14|30028.11
18:48:16|30028.11
18:48:17|30028.12
18:48:18|30028.12
18:48:19|30028.12
18:48:20|30028.12
18:48:21|30028.12
18:48:22|30028.12
18:48:23|30028.11
18:48:24|30028.11
18:48:25|30028.12
18:48:26|30028.12
18:48:27|30028.11
18:48:28|30028.12
18:48:29|30028.11
18:48:30|30022.87
18:48:31|30022.22
18:48:32|30022.23
18:48:33|30022.23
18:48:34|30022.22
18:48:35|30022.23
18:48:36|30022.23
18:48:37|30020.27
18:48:38|30016.21
18:48:39|30016.2
18:48:40|30016.21
18:48:41|30016.21
18:48:42|30016.21
18:48:43|30016.2
18:48:44|30014.1
18:48:45|30012.49
18:48:46|30012.5
18:48:47|30008.15
18:48:49|30008.15
18:48:50|30008.15
18:48:51|30008.15
18:48:52|30008.15
18:48:53|30008.15
18:48:55|30008.14
18:48:55|30005.73
18:48:58|30004.24
18:48:58|30004.24
18:48:59|30004.24
18:49:00|30002.13
18:49:01|30002.13
18:49:02|30002.14
18:49:03|29997.36
18:49:04|29995.68
18:49:05|29987.39
18:49:06|29987.39
18:49:07|29987.38
18:49:08|29983.09
18:49:09|29983.08
18:49:10|29983.08
18:49:11|29983.09
18:49:12|29987.39
18:49:13|29990.57
18:49:14|29990.57
18:49:15|29990.58
18:49:16|29994.95
18:49:17|29994.95
18:49:18|29994.95
18:49:19|29994.94
18:49:20|29994.94
18:49:21|29994.95
18:49:22|29994.95
18:49:23|29994.94
18:49:24|29994.95
18:49:25|29994.95
18:49:26|29994.94
18:49:28|29994.94
18:49:29|29994.94
18:49:30|29991.46
18:49:31|29991.47
18:49:32|29991.47
18:49:33|29991.46
18:49:34|29991.46
18:49:35|29991.47
18:49:36|29991.46
18:49:37|29991.46
18:49:38|29991.47
18:49:39|29991.47
18:49:40|29991.46
18:49:41|29994.7
18:49:42|29994.95
18:49:43|29998.69
18:49:44|29998.69
18:49:45|29998.69
18:49:46|29998.69
18:49:47|29998.7
18:49:48|29998.7
18:49:50|29998.69
18:49:51|29998.69
18:49:53|29998.7
18:49:54|29998.7
18:49:55|29998.69
18:49:57|29998.69
18:49:58|29998.69
18:49:58|29998.69
18:50:00|29998.7
18:50:00|29998.7
18:50:01|29998.69
18:50:03|29998.7
18:50:04|29998.7
18:50:06|29998.69
18:50:07|29998.69
18:50:08|29998.69
18:50:09|29998.69
18:50:10|29998.69
18:50:11|29998.69
18:50:12|29998.69
18:50:13|29998.69
18:50:14|29998.7
18:50:15|29998.69
18:50:17|29998.69
18:50:18|29998.69
18:50:19|29998.69
18:50:20|29998.7
18:50:21|29998.7
18:50:22|29998.69
18:50:23|29998.69
18:50:24|29998.69
18:50:25|29998.69
18:50:27|29998.69
18:50:28|29998.7
18:50:28|29998.7
18:50:30|29998.7
18:50:30|29998.69
18:50:31|29998.7
18:50:33|29998.7
18:50:34|29998.7
18:50:35|29998.69
18:50:36|29998.7
18:50:37|29998.69
18:50:38|29998.69
18:50:39|29998.69
18:50:40|29998.69
18:50:41|29998.69
18:50:42|29998.69
18:50:43|29998.69
18:50:44|29998.69
18:50:45|29998.69
18:50:46|29998.69
18:50:47|29998.69
18:50:48|29998.69
18:50:49|29998.7
18:50:51|29998.69
18:50:52|29998.69
18:50:53|29998.69
18:50:55|29998.7
18:50:56|29998.69
18:50:57|29998.69
18:50:58|29998.69
18:50:59|29998.7
18:51:00|29998.69
18:51:01|29998.69
18:51:02|29998.69
18:51:03|29998.69
18:51:04|29998.69
18:51:05|29998.69
18:51:06|29999.49
18:51:07|29999.49
18:51:08|29999.49
18:51:09|29999.49
18:51:10|29999.49
18:51:11|29999.5
18:51:12|29999.49
18:51:13|29999.5
18:51:14|29999.5
18:51:15|29999.49
18:51:16|29999.49
18:51:17|29999.49
18:51:18|29999.49
18:51:19|29999.49
18:51:20|29999.5
18:51:21|29999.49
18:51:22|29999.5
18:51:23|29999.49
18:51:24|29995.69
18:51:25|29994.94
18:51:26|29994.95
18:51:27|29994.94
18:51:28|29994.94
18:51:29|29994.95
18:51:30|29994.94
18:51:31|29994.94
18:51:32|29994.94
18:51:33|29994.94
18:51:34|29994.94
18:51:35|29994.94
18:51:36|29994.95
18:51:37|29994.95
18:51:38|29994.94
18:51:39|29999.49
18:51:40|30000.93
18:51:41|30000.93
18:51:42|30000.92
18:51:43|30000.93
18:51:44|30000.93
18:51:45|30000.93
18:51:46|30022.59
18:51:47|30031.84
18:51:48|30043.79
18:51:49|30050.
18:51:50|30043.9
18:51:52|30041.12
18:51:53|30034.52
18:51:54|30038.26
18:51:55|30038.25
18:51:56|30038.25
18:51:57|30038.26
18:51:58|30038.25
18:51:59|30034.59
18:52:00|30034.59
18:52:01|30034.58
18:52:02|30034.58
18:52:03|30034.58
18:52:04|30034.58
18:52:05|30034.59
18:52:06|30034.58
18:52:07|30034.59
18:52:08|30034.59
18:52:09|30034.59
18:52:10|30034.58
18:52:11|30034.61
18:52:12|30035.39
18:52:13|30047.48
18:52:14|30047.49
18:52:15|30047.48
18:52:16|30047.48
18:52:17|30039.95
18:52:18|30039.95
18:52:19|30039.94
18:52:21|30039.96
18:52:21|30039.97
18:52:23|30039.96
18:52:23|30039.96
18:52:24|30039.97
18:52:26|30039.96
18:52:27|30039.96
18:52:27|30039.97
18:52:29|30039.96
18:52:29|30039.96
18:52:31|30039.96
18:52:32|30039.96
18:52:32|30039.96
18:52:33|30039.96
18:52:35|30039.96
18:52:36|30039.97
18:52:36|30039.97
18:52:37|30039.96
18:52:39|30039.97
18:52:40|30039.97
18:52:41|30035.39
18:52:42|30035.38
18:52:42|30035.39
18:52:44|30035.38
18:52:44|30035.38
18:52:45|30035.39
18:52:46|30035.39
18:52:47|30035.38
18:52:48|30035.39
18:52:49|30035.38
18:52:50|30035.38
18:52:52|30035.38
18:52:54|30035.38
18:52:54|30035.39
18:52:56|30035.39
18:52:56|30035.38
18:52:58|30035.39
18:53:00|30035.39
18:53:00|30035.38
18:53:01|30035.38
18:53:02|30035.39
18:53:04|30035.39
18:53:05|30035.39
18:53:05|30035.38
18:53:07|30035.38
18:53:08|30035.
18:53:08|30035.
18:53:10|30035.01
18:53:11|30035.01
18:53:12|30035.
18:53:13|30035.
18:53:13|30035.01
18:53:15|30035.01
18:53:16|30035.01
18:53:17|30035.
18:53:18|30035.01
18:53:18|30035.01
18:53:20|30035.01
18:53:21|30035.01
18:53:22|30035.01
18:53:23|30035.
18:53:24|30035.
18:53:25|30035.01
18:53:26|30035.01
18:53:27|30035.
18:53:29|30035.
18:53:29|30035.
18:53:30|30035.
18:53:31|30035.01
18:53:32|30035.01
18:53:33|30035.01
18:53:34|30035.
18:53:35|30035.
18:53:36|30035.
18:53:37|30035.
18:53:38|30035.01
18:53:39|30035.
18:53:40|30035.01
18:53:41|30035.
18:53:42|30030.
18:53:43|30025.
18:53:44|30023.7
18:53:45|30023.7
18:53:46|30023.7
18:53:47|30024.81
18:53:48|30024.81
18:53:49|30024.81
18:53:50|30024.81
18:53:51|30024.82
18:53:53|30022.57
18:53:54|30021.99
18:53:55|30020.
18:53:56|30020.01
18:53:58|30020.01
18:53:59|30020.01
18:54:00|30020.01
18:54:01|30020.01
18:54:03|30028.06
18:54:04|30028.06
18:54:05|30028.06
18:54:06|30028.06
18:54:07|30028.06
18:54:08|30028.06
18:54:09|30028.06
18:54:09|30028.07
18:54:11|30028.07
18:54:11|30028.06
18:54:12|30028.07
18:54:14|30028.06
18:54:15|30028.06
18:54:16|30028.06
18:54:17|30028.06
18:54:18|30028.06
18:54:19|30028.07
18:54:20|30028.07
18:54:21|30028.07
18:54:22|30028.07
18:54:23|30028.07
18:54:24|30028.06
18:54:24|30028.06
18:54:26|30028.06
18:54:27|30028.06
18:54:28|30027.57
18:54:29|30027.57
18:54:30|30027.57
18:54:31|30027.57
18:54:32|30027.57
18:54:33|30021.32
18:54:33|30021.31
18:54:35|30021.31
18:54:36|30021.31
18:54:37|30021.31
18:54:38|30021.31
18:54:38|30021.32
18:54:40|30021.31
18:54:41|30021.31
18:54:42|30021.32
18:54:43|30021.32
18:54:44|30021.31
18:54:44|30021.31
18:54:46|30021.32
18:54:47|30021.31
18:54:48|30021.31
18:54:49|30025.69
18:54:50|30029.97
18:54:50|30026.31
18:54:52|30026.31
18:54:54|30025.69
18:54:55|30025.69
18:54:57|30025.7
18:54:57|30025.7
18:54:58|30025.7
18:54:59|30025.69
18:55:00|30025.69
18:55:01|30025.7
18:55:03|30025.69
18:55:04|30025.69
18:55:05|30025.69
18:55:05|30025.7
18:55:08|30025.69
18:55:08|30025.69
18:55:09|30025.69
18:55:10|30025.69
18:55:11|30025.69
18:55:12|30025.69
18:55:13|30025.7
18:55:14|30025.69
18:55:15|30025.69
18:55:16|30025.7
18:55:17|30025.69
18:55:18|30025.69
18:55:19|30025.69
18:55:20|30025.7
18:55:21|30025.7
18:55:22|30025.7
18:55:23|30025.7
18:55:24|30025.7
18:55:25|30025.69
18:55:26|30025.69
18:55:27|30025.69
18:55:28|30025.69
18:55:29|30025.69
18:55:30|30025.7
18:55:32|30025.69
18:55:32|30025.69
18:55:34|30025.69
18:55:35|30025.43
18:55:36|30025.44
18:55:36|30025.44
18:55:38|30025.43
18:55:39|30025.43
18:55:40|30025.43
18:55:41|30025.44
18:55:42|30025.43
18:55:43|30025.43
18:55:44|30025.43
18:55:45|30025.43
18:55:45|30025.44
18:55:46|30025.44
18:55:47|30025.44
18:55:49|30025.44
18:55:50|30025.43
18:55:50|30025.43
18:55:51|30025.43
18:55:54|30025.43
18:55:55|30025.43
18:55:56|30021.86
18:55:58|30021.87
18:55:58|30021.87
18:56:00|30021.87
18:56:01|30021.87
18:56:02|30021.87
18:56:03|30021.86
18:56:04|30021.86
18:56:05|30021.86
18:56:06|30021.86
18:56:08|30021.87
18:56:08|30021.86
18:56:09|30021.87
18:56:10|30021.87
18:56:11|30021.86
18:56:12|30021.86
18:56:14|30021.86
18:56:14|30021.86
18:56:15|30021.86
18:56:16|30021.86
18:56:17|30021.86
18:56:18|30021.86
18:56:19|30021.86
18:56:20|30021.87
18:56:21|30021.87
18:56:22|30021.86
18:56:23|30021.86
18:56:24|30025.49
18:56:25|30027.85
18:56:26|30027.86
18:56:27|30027.85
18:56:28|30027.86
18:56:29|30027.85
18:56:30|30027.85
18:56:31|30027.85
18:56:32|30027.85
18:56:33|30027.86
18:56:34|30027.86
18:56:35|30027.85
18:56:36|30027.85
18:56:37|30027.86
18:56:38|30027.85
18:56:39|30027.85
18:56:40|30027.85
18:56:41|30027.85
18:56:42|30027.85
18:56:43|30029.02
18:56:44|30029.03
18:56:45|30030.32
18:56:46|30030.48
18:56:47|30030.48
18:56:48|30030.48
18:56:49|30030.48
18:56:50|30030.48
18:56:51|30030.48
18:56:52|30030.49
18:56:54|30030.48
18:56:55|30030.48
18:56:57|30030.49
18:56:57|30030.48
18:56:58|30030.48
18:56:59|30030.48
18:57:01|30030.49
18:57:02|30030.49
18:57:03|30030.48
18:57:04|30030.48
18:57:06|30030.48
18:57:07|30030.48
18:57:08|30030.48
18:57:09|30030.49
18:57:09|30030.48
18:57:11|30030.48
18:57:12|30030.49
18:57:13|30030.48
18:57:14|30030.49
18:57:15|30030.49
18:57:16|30030.48
18:57:17|30030.49
18:57:18|30030.48
18:57:19|30030.48
18:57:20|30030.48
18:57:21|30030.48
18:57:22|30030.49
18:57:23|30030.48
18:57:24|30036.48
18:57:25|30042.63
18:57:26|30042.63
18:57:26|30042.63
18:57:28|30042.63
18:57:29|30042.63
18:57:29|30042.63
18:57:30|30042.63
18:57:32|30042.64
18:57:33|30042.64
18:57:34|30042.64
18:57:35|30042.64
18:57:36|30042.64
18:57:37|30042.64
18:57:38|30042.64
18:57:38|30042.64
18:57:40|30042.64
18:57:41|30042.63
18:57:42|30042.64
18:57:43|30042.64
18:57:44|30042.64
18:57:44|30042.64
18:57:46|30042.65
18:57:47|30042.64
18:57:48|30042.64
18:57:49|30042.64
18:57:49|30042.64
18:57:51|30042.64
18:57:52|30042.65
18:57:53|30042.67
18:57:53|30042.67
18:57:56|30051.85
18:57:56|30051.85
18:57:57|30051.85
18:57:58|30051.86
18:57:59|30051.85
18:58:01|30051.85
18:58:02|30051.85
18:58:03|30051.85
18:58:04|30050.06
18:58:06|30050.06
18:58:06|30050.06
18:58:07|30050.06
18:58:08|30050.06
18:58:09|30050.05
18:58:10|30050.05
18:58:11|30050.06
18:58:12|30050.05
18:58:13|30050.06
18:58:14|30050.06
18:58:15|30050.05
18:58:16|30050.06
18:58:17|30050.06
18:58:18|30050.06
18:58:19|30050.05
18:58:20|30050.05
18:58:21|30050.06
18:58:22|30050.05
18:58:23|30050.05
18:58:24|30050.05
18:58:25|30050.05
18:58:26|30049.26
18:58:27|30049.26
18:58:28|30049.26
18:58:29|30049.26
18:58:30|30045.44
18:58:31|30045.44
18:58:32|30045.45
18:58:33|30045.45
18:58:34|30045.44
18:58:35|30045.44
18:58:36|30042.67
18:58:37|30038.88
18:58:38|30038.46
18:58:39|30038.45
18:58:40|30033.78
18:58:41|30033.7
18:58:42|30028.24
18:58:43|30028.24
18:58:44|30028.24
18:58:45|30028.23
18:58:46|30028.23
18:58:47|30028.24
18:58:48|30028.24
18:58:49|30028.23
18:58:50|30028.24
18:58:51|30028.23
18:58:52|30028.23
18:58:53|30030.32
18:58:55|30031.66
18:58:57|30031.66
18:58:58|30034.46
18:58:59|30034.47
18:59:01|30036.2
18:59:01|30036.2
18:59:02|30036.2
18:59:04|30036.19
18:59:05|30036.19
18:59:06|30036.19
18:59:07|30036.2
18:59:07|30036.2
18:59:08|30036.2
18:59:10|30036.2
18:59:11|30036.19
18:59:12|30036.19
18:59:13|30036.19
18:59:14|30036.19
18:59:15|30036.19
18:59:16|30036.2
18:59:17|30036.19
18:59:18|30036.2
18:59:19|30036.2
18:59:20|30036.19
18:59:21|30036.2
18:59:22|30036.2
18:59:23|30036.19
18:59:23|30036.19
18:59:25|30036.19
18:59:26|30036.19
18:59:27|30036.19
18:59:28|30036.2
18:59:29|30036.19
18:59:29|30036.19
18:59:31|30036.2
18:59:32|30036.19
18:59:33|30036.19
18:59:34|30036.19
18:59:35|30036.19
18:59:36|30036.2
18:59:37|30036.19
18:59:38|30036.2
18:59:39|30036.2
18:59:40|30036.19
18:59:41|30036.19
18:59:43|30036.19
18:59:43|30036.19
18:59:44|30036.19
18:59:45|30036.2
18:59:46|30036.2
18:59:47|30036.2
18:59:48|30036.19
18:59:49|30036.19
18:59:50|30036.19
18:59:51|30036.2
18:59:52|30036.19
18:59:53|30036.19
18:59:54|30036.19
18:59:56|30036.2
18:59:57|30036.2
18:59:57|30036.19
19:00:00|30036.19
19:00:01|30036.2
19:00:02|30036.2
19:00:03|30036.2
19:00:04|30036.2
19:00:05|30036.2
19:00:06|30036.19
19:00:07|30036.2
19:00:09|30036.2
19:00:09|30036.2
19:00:10|30036.2
19:00:11|30036.19
19:00:12|30036.2
19:00:13|30036.19
19:00:14|30036.19
19:00:15|30036.19
19:00:16|30036.2
19:00:18|30036.2
19:00:19|30036.19
19:00:20|30036.19
19:00:21|30036.2
19:00:22|30036.19
19:00:23|30036.2
19:00:23|30036.2
19:00:24|30036.19
19:00:26|30036.19
19:00:27|30036.2
19:00:28|30036.2
19:00:30|30036.2
19:00:30|30036.19
19:00:31|30036.19
19:00:32|30036.19
19:00:33|30036.19
19:00:34|30036.19
19:00:35|30036.19
19:00:36|30035.95
19:00:37|30035.95
19:00:38|30035.95
19:00:39|30035.95
19:00:40|30035.95
19:00:41|30035.95
19:00:42|30035.95
19:00:43|30035.96
19:00:44|30033.94
19:00:45|30033.94
19:00:46|30033.94
19:00:47|30033.94
19:00:48|30033.94
19:00:49|30033.8
19:00:50|30033.81
19:00:51|30033.81
19:00:52|30033.81
19:00:53|30033.81
19:00:54|30033.81
19:00:55|30033.8
19:00:57|30033.81
19:00:59|30033.81
19:00:59|30033.81
19:01:00|30033.81
19:01:01|30033.8
19:01:02|30033.8
19:01:03|30033.8
19:01:04|30033.81
19:01:05|30033.81
19:01:06|30033.8
19:01:07|30033.81
19:01:08|30033.81
19:01:09|30033.81
19:01:10|30033.81
19:01:11|30033.81
19:01:12|30033.81
19:01:13|30033.81
19:01:14|30033.8
19:01:15|30033.8
19:01:16|30033.8
19:01:17|30033.81
19:01:18|30033.81
19:01:19|30033.8
19:01:20|30033.8
19:01:21|30032.
19:01:22|30032.01
19:01:23|30032.
19:01:24|30032.
19:01:25|30032.
19:01:26|30032.
19:01:27|30032.01
19:01:28|30032.
19:01:29|30032.01
19:01:30|30032.01
19:01:31|30032.01
19:01:32|30032.01
19:01:33|30039.99
19:01:34|30045.5
19:01:35|30045.49
19:01:36|30045.5
19:01:37|30045.49
19:01:38|30045.49
19:01:39|30045.5
19:01:40|30045.5
19:01:41|30045.49
19:01:42|30045.5
19:01:43|30045.5
19:01:44|30045.5
19:01:45|30045.49
19:01:46|30045.49
19:01:47|30047.45
19:01:48|30054.99
19:01:49|30056.91
19:01:50|30060.21
19:01:51|30060.44
19:01:52|30061.69
19:01:53|30062.02
19:01:54|30062.03
19:01:55|30062.03
19:01:56|30062.02
19:01:57|30062.02
19:01:59|30062.02
19:02:00|30062.02
19:02:02|30062.03
19:02:02|30062.02
19:02:03|30062.02
19:02:04|30062.02
19:02:05|30062.03
19:02:06|30062.02
19:02:07|30062.01
19:02:08|30062.01
19:02:09|30062.01
19:02:10|30062.02
19:02:11|30062.01
19:02:12|30062.01
19:02:13|30062.01
19:02:15|30062.02
19:02:16|30062.01
19:02:17|30062.02
19:02:18|30068.49
19:02:18|30073.53
19:02:20|30074.99
19:02:21|30075.78
19:02:22|30076.19
19:02:23|30080.
19:02:24|30080.
19:02:24|30080.
19:02:26|30079.99
19:02:27|30076.2
19:02:28|30076.19
19:02:29|30076.02
19:02:30|30073.01
19:02:31|30073.01
19:02:32|30069.79
19:02:32|30065.96
19:02:34|30064.87
19:02:35|30064.68
19:02:36|30064.68
19:02:37|30064.68
19:02:38|30067.92
19:02:39|30067.92
19:02:40|30067.95
19:02:41|30070.59
19:02:42|30070.58
19:02:43|30070.58
19:02:44|30070.59
19:02:44|30070.58
19:02:46|30070.58
19:02:47|30070.58
19:02:47|30070.58
19:02:49|30068.61
19:02:50|30067.94
19:02:51|30067.93
19:02:52|30067.94
19:02:53|30067.93
19:02:53|30067.93
19:02:56|30067.94
19:02:56|30067.93
19:02:57|30067.93
19:02:59|30067.94
19:03:01|30067.93
19:03:01|30067.93
19:03:03|30064.96
19:03:05|30064.96
19:03:05|30064.95
19:03:06|30064.96
19:03:07|30064.95
19:03:08|30064.95
19:03:09|30064.96
19:03:10|30064.95
19:03:11|30064.95
19:03:12|30064.95
19:03:13|30064.95
19:03:14|30064.96
19:03:15|30064.96
19:03:16|30064.96
19:03:17|30064.95
19:03:18|30064.96
19:03:19|30064.95
19:03:20|30064.95
19:03:21|30067.93
19:03:22|30068.56
19:03:23|30068.56
19:03:24|30068.56
19:03:25|30068.56
19:03:26|30068.56
19:03:27|30068.57
19:03:28|30068.57
19:03:29|30068.56
19:03:30|30068.56
19:03:31|30068.56
19:03:32|30064.69
19:03:33|30064.68
19:03:34|30063.
19:03:35|30062.45
19:03:36|30062.02
19:03:37|30062.02
19:03:38|30062.02
19:03:39|30062.02
19:03:40|30061.29
19:03:41|30061.21
19:03:42|30058.2
19:03:43|30058.02
19:03:44|30058.03
19:03:45|30058.03
19:03:46|30057.57
19:03:47|30057.57
19:03:48|30056.78
19:03:49|30056.78
19:03:50|30056.78
19:03:51|30056.77
19:03:52|30056.76
19:03:53|30056.77
19:03:54|30056.62
19:03:55|30056.01
19:03:56|30056.
19:03:57|30056.01
19:03:59|30058.21
19:04:01|30058.2
19:04:02|30058.21
19:04:03|30058.21
19:04:05|30058.2
19:04:05|30058.2
19:04:07|30058.2
19:04:07|30057.39
19:04:09|30055.41
19:04:10|30055.41
19:04:11|30055.41
19:04:12|30055.41
19:04:13|30055.41
19:04:14|30055.41
19:04:15|30055.4
19:04:16|30055.41
19:04:17|30055.4
19:04:18|30055.4
19:04:19|30055.4
19:04:20|30055.4
19:04:21|30055.4
19:04:22|30055.41
19:04:23|30055.41
19:04:25|30055.41
19:04:26|30055.4
19:04:27|30055.4
19:04:28|30055.4
19:04:28|30055.41
19:04:30|30055.4
19:04:31|30055.4
19:04:32|30055.41
19:04:33|30055.4
19:04:34|30055.4
19:04:34|30055.4
19:04:36|30055.4
19:04:37|30064.68
19:04:37|30069.99
19:04:39|30070.2
19:04:41|30070.7
19:04:41|30072.89
19:04:42|30072.88
19:04:43|30072.88
19:04:44|30072.88
19:04:45|30072.88
19:04:46|30072.88
19:04:47|30072.88
19:04:48|30072.88
19:04:49|30072.88
19:04:50|30072.88
19:04:51|30072.89
19:04:52|30072.88
19:04:53|30072.88
19:04:54|30072.88
19:04:55|30072.88
19:04:56|30072.89
19:04:57|30072.91
19:04:58|30072.9
19:05:00|30084.35
19:05:01|30085.99
19:05:03|30085.99
19:05:04|30085.99
19:05:05|30083.19
19:05:06|30083.19
19:05:07|30083.18
19:05:08|30083.49
19:05:09|30085.99
19:05:10|30085.98
19:05:11|30085.99
19:05:12|30087.04
19:05:13|30087.15
19:05:14|30088.15
19:05:15|30088.15
19:05:16|30083.44
19:05:17|30083.48
19:05:18|30073.12
19:05:19|30071.66
19:05:20|30071.66
19:05:21|30071.67
19:05:22|30071.66
19:05:23|30071.59
19:05:24|30071.6
19:05:25|30071.59
19:05:26|30071.59
19:05:27|30071.59
19:05:28|30066.
19:05:29|30066.
19:05:30|30066.
19:05:31|30065.99
19:05:32|30065.99
19:05:33|30066.
19:05:34|30066.
19:05:35|30065.99
19:05:36|30065.99
19:05:37|30065.95
19:05:38|30065.95
19:05:39|30065.95
19:05:40|30065.95
19:05:41|30063.9
19:05:42|30063.89
19:05:43|30063.89
19:05:44|30063.9
19:05:45|30060.82
19:05:46|30060.81
19:05:47|30060.82
19:05:48|30060.68
19:05:49|30060.68
19:05:50|30055.9
19:05:51|30055.9
19:05:52|30055.6
19:05:53|30055.59
19:05:54|30055.42
19:05:55|30055.42
19:05:56|30055.42
19:05:57|30055.42
19:05:58|30055.41
19:05:59|30055.19
19:06:00|30055.19
19:06:02|30053.68
19:06:03|30053.57
19:06:04|30053.58
19:06:05|30053.57
19:06:06|30053.45
19:06:07|30053.43
19:06:08|30052.54
19:06:10|30051.05
19:06:11|30050.7
19:06:13|30050.7
19:06:13|30051.75
19:06:14|30055.41
19:06:15|30055.42
19:06:16|30055.41
19:06:17|30055.41
19:06:18|30055.41
19:06:19|30055.42
19:06:20|30055.41
19:06:21|30055.41
19:06:23|30055.41
19:06:23|30055.41
19:06:25|30055.41
19:06:26|30055.41
19:06:27|30055.42
19:06:28|30055.41
19:06:29|30055.41
19:06:29|30055.41
19:06:31|30055.41
19:06:32|30055.41
19:06:33|30055.41
19:06:34|30055.42
19:06:35|30055.42
19:06:36|30055.42
19:06:37|30055.42
19:06:38|30055.42
19:06:38|30055.42
19:06:39|30055.41
19:06:41|30055.41
19:06:42|30055.42
19:06:43|30055.42
19:06:44|30055.42
19:06:45|30055.42
19:06:46|30055.41
19:06:47|30051.84
19:06:48|30051.83
19:06:49|30051.83
19:06:49|30051.83
19:06:51|30050.
19:06:52|30050.01
19:06:53|30049.38
19:06:53|30049.38
19:06:55|30049.38
19:06:56|30049.38
19:06:56|30049.38
19:06:58|30049.39
19:06:59|30049.39
19:06:59|30049.39
19:07:02|30049.39
19:07:02|30049.38
19:07:03|30049.38
19:07:05|30048.54
19:07:06|30048.26
19:07:07|30048.26
19:07:08|30048.26
19:07:09|30045.09
19:07:11|30045.08
19:07:11|30045.08
19:07:12|30045.08
19:07:13|30045.09
19:07:14|30045.08
19:07:15|30045.08
19:07:16|30045.
19:07:18|30045.
19:07:18|30043.37
19:07:20|30043.37
19:07:22|30041.63
19:07:22|30041.64
19:07:23|30037.81
19:07:24|30037.11
19:07:25|30037.1
19:07:26|30032.01
19:07:27|30032.01
19:07:28|30032.01
19:07:29|30032.
19:07:30|30032.01
19:07:31|30032.01
19:07:32|30032.
19:07:33|30032.01
19:07:34|30030.39
19:07:35|30030.02
19:07:37|30030.02
19:07:37|30030.02
19:07:38|30030.01
19:07:39|30030.02
19:07:40|30030.02
19:07:41|30030.
19:07:42|30029.77
19:07:43|30027.86
19:07:44|30027.87
19:07:45|30027.86
19:07:46|30027.86
19:07:47|30027.86
19:07:48|30027.86
19:07:49|30027.86
19:07:50|30027.86
19:07:51|30027.86
19:07:52|30027.86
19:07:53|30027.87
19:07:54|30027.86
19:07:55|30027.86
19:07:56|30031.29
19:07:57|30031.29
19:07:58|30031.46
19:07:59|30031.46
19:08:00|30031.46
19:08:02|30031.45
19:08:04|30031.46
19:08:04|30031.46
19:08:05|30031.46
19:08:07|30031.45
19:08:08|30031.45
19:08:09|30031.45
19:08:10|30031.46
19:08:12|30031.45
19:08:12|30031.45
19:08:13|30031.46
19:08:14|30031.45
19:08:15|30031.45
19:08:16|30031.46
19:08:17|30031.46
19:08:18|30031.45
19:08:19|30031.45
19:08:20|30031.45
19:08:21|30031.46
19:08:22|30031.46
19:08:23|30031.46
19:08:24|30031.45
19:08:25|30031.46
19:08:26|30031.45
19:08:27|30031.46
19:08:28|30031.46
19:08:29|30031.45
19:08:31|30031.45
19:08:32|30031.45
19:08:32|30031.45
19:08:34|30031.45
19:08:34|30031.45
19:08:37|30031.45
19:08:37|30031.45
19:08:38|30031.45
19:08:39|30031.46
19:08:40|30031.46
19:08:41|30031.46
19:08:42|30031.46
19:08:43|30031.46
19:08:44|30031.46
19:08:45|30031.46
19:08:46|30031.45
19:08:48|30031.46
19:08:48|30031.45
19:08:49|30031.45
19:08:50|30031.45
19:08:51|30031.46
19:08:52|30030.65
19:08:53|30030.65
19:08:54|30030.65
19:08:55|30030.
19:08:56|30030.
19:08:57|30030.
19:08:59|30027.87
19:08:59|30025.48
19:09:00|30025.48
19:09:02|30030.01
19:09:03|30032.
19:09:05|30031.99
19:09:06|30032.
19:09:07|30032.
19:09:09|30031.99
19:09:09|30031.99
19:09:10|30031.99
19:09:12|30032.
19:09:13|30031.99
19:09:14|30031.99
19:09:15|30032.
19:09:16|30031.99
19:09:17|30031.99
19:09:18|30031.99
19:09:19|30031.99
19:09:20|30031.99
19:09:21|30032.
19:09:22|30031.99
19:09:23|30031.99
19:09:24|30031.99
19:09:26|30031.99
19:09:26|30032.
19:09:27|30030.96
19:09:28|30027.14
19:09:29|30027.15
19:09:30|30027.15
19:09:31|30027.15
19:09:32|30027.15
19:09:33|30027.15
19:09:34|30027.15
19:09:35|30027.15
19:09:36|30027.14
19:09:37|30027.15
19:09:38|30024.06
19:09:39|30023.95
19:09:40|30023.79
19:09:41|30022.32
19:09:42|30022.32
19:09:43|30022.31
19:09:44|30022.31
19:09:45|30022.31
19:09:46|30022.3
19:09:47|30022.3
19:09:48|30017.68
19:09:49|30014.21
19:09:50|30014.21
19:09:51|30014.21
19:09:52|30006.12
19:09:53|30000.77
19:09:54|30005.4
19:09:55|30005.4
19:09:56|30005.41
19:09:57|30005.41
19:09:58|30012.05
19:09:59|30012.06
19:10:00|30012.06
19:10:01|30012.06
19:10:03|30012.05
19:10:05|30012.05
19:10:06|30012.05
19:10:07|30012.05
19:10:08|30012.06
19:10:09|30012.05
19:10:10|30012.06
19:10:11|30012.05
19:10:12|30012.05
19:10:13|30012.05
19:10:14|30012.05
19:10:16|30012.06
19:10:16|30012.05
19:10:17|30012.05
19:10:18|30012.05
19:10:19|30009.55
19:10:20|30009.54
19:10:21|30008.75
19:10:22|30006.65
19:10:23|30006.62
19:10:24|30006.62
19:10:25|30006.62
19:10:26|30006.63
19:10:27|30006.62
19:10:28|30006.62
19:10:29|30006.62
19:10:30|30006.62
19:10:31|30006.62
19:10:32|30003.8
19:10:33|30003.8
19:10:34|30003.8
19:10:35|30003.81
19:10:36|30003.81
19:10:37|30003.8
19:10:38|30003.8
19:10:39|30003.81
19:10:40|30003.81
19:10:41|30003.81
19:10:42|30003.81
19:10:43|30003.81
19:10:44|30003.81
19:10:45|30003.81
19:10:46|30003.81
19:10:47|30003.8
19:10:48|30003.8
19:10:49|30003.81
19:10:50|30002.46
19:10:51|30002.46
19:10:52|30002.46
19:10:53|30002.46
19:10:54|29997.04
19:10:55|30001.68
19:10:56|30001.68
19:10:57|29997.01
19:10:58|29997.01
19:11:00|29997.
19:11:00|29997.01
19:11:01|29997.01
19:11:03|29997.
19:11:05|29997.01
19:11:06|29997.
19:11:08|29997.
19:11:08|29997.
19:11:10|29997.
19:11:11|29997.
19:11:11|30002.95
19:11:13|30002.95
19:11:14|30002.95
19:11:15|30002.95
19:11:16|30002.95
19:11:17|30002.96
19:11:18|30002.96
19:11:19|30002.95
19:11:21|30002.96
19:11:21|30002.95
19:11:22|30002.95
19:11:23|30002.96
19:11:24|30002.96
19:11:25|30002.95
19:11:26|30002.95
19:11:27|30002.95
19:11:28|30002.95
19:11:29|30002.95
19:11:30|30002.95
19:11:31|30002.95
19:11:32|30002.95
19:11:33|30002.95
19:11:34|30002.96
19:11:35|30002.96
19:11:36|30002.96
19:11:37|30002.96
19:11:38|30002.95
19:11:39|30002.95
19:11:40|30002.95
19:11:41|30002.95
19:11:42|30002.96
19:11:43|30002.95
19:11:44|30002.95
19:11:45|30002.95
19:11:46|30002.95
19:11:47|30002.96
19:11:48|30002.95
19:11:49|30002.15
19:11:50|30002.15
19:11:51|30002.15
19:11:52|30002.15
19:11:53|30002.15
19:11:54|30002.16
19:11:55|30002.16
19:11:56|30002.16
19:11:57|30002.15
19:11:58|30002.16
19:11:59|30002.15
19:12:00|30002.16
19:12:01|30002.16
19:12:02|30002.15
19:12:03|30002.16
19:12:04|30002.15
19:12:06|30002.15
19:12:08|30002.16
19:12:09|30002.15
19:12:10|30002.15
19:12:11|30002.16
19:12:12|30002.16
19:12:13|30002.15
19:12:14|30002.15
19:12:15|30002.15
19:12:16|30002.16
19:12:17|30002.15
19:12:19|30002.15
19:12:19|30002.15
19:12:20|30002.15
19:12:21|30002.15
19:12:22|30002.15
19:12:23|30002.15
19:12:24|30002.15
19:12:25|30002.15
19:12:26|30002.15
19:12:27|30002.16
19:12:28|30007.53
19:12:29|30014.9
19:12:31|30017.3
19:12:32|30017.31
19:12:33|30017.31
19:12:33|30017.3
19:12:35|30017.3
19:12:35|30017.3
19:12:37|30017.3
19:12:38|30017.3
19:12:39|30017.31
19:12:40|30017.31
19:12:42|30017.3
19:12:42|30017.31
19:12:43|30017.3
19:12:44|30017.31
19:12:45|30017.31
19:12:46|30017.31
19:12:47|30017.3
19:12:48|30016.89
19:12:49|30017.25
19:12:50|30017.25
19:12:51|30017.25
19:12:52|30017.24
19:12:53|30017.24
19:12:54|30017.24
19:12:55|30017.24
19:12:56|30017.24
19:12:57|30017.25
19:12:58|30017.25
19:12:59|30017.25
19:13:00|30017.24
19:13:02|30017.25
19:13:03|30017.25
19:13:04|30017.24
19:13:05|30017.24
19:13:07|30017.24
19:13:08|30006.68
19:13:09|30004.24
19:13:10|30000.02
19:13:12|30003.54
19:13:12|30009.
19:13:14|30012.86
19:13:14|30012.86
19:13:16|30012.86
19:13:17|30012.86
19:13:18|30012.86
19:13:20|30012.87
19:13:20|30012.87
19:13:21|30012.88
19:13:22|30012.87
19:13:23|30012.87
19:13:24|30012.88
19:13:25|30012.88
19:13:26|30012.88
19:13:27|30012.88
19:13:29|30012.87
19:13:30|30012.88
19:13:31|30012.88
19:13:32|30012.88
19:13:33|30012.88
19:13:33|30012.87
19:13:35|30012.87
19:13:35|30012.87
19:13:37|30012.87
19:13:38|30012.88
19:13:38|30012.88
19:13:39|30012.88
19:13:40|30012.87
19:13:42|30012.87
19:13:43|30012.87
19:13:44|30012.87
19:13:45|30012.88
19:13:46|30012.88
19:13:47|30012.88
19:13:48|30011.38
19:13:49|30010.13
19:13:50|30010.13
19:13:51|30010.14
19:13:51|30010.14
19:13:53|30010.13
19:13:54|30010.13
19:13:55|30010.13
19:13:56|30010.13
19:13:57|30010.13
19:13:58|30010.13
19:13:59|30010.13
19:13:59|30010.14
19:14:01|30010.14
19:14:02|30010.13
19:14:03|30010.13
19:14:04|30010.13
19:14:05|30010.14
19:14:05|30010.13
19:14:08|30010.14
19:14:08|30010.13
19:14:09|30010.14
19:14:11|30010.14
19:14:12|30010.13
19:14:13|30010.13
19:14:14|30010.13
19:14:16|30010.13
19:14:17|30010.13
19:14:18|30010.13
19:14:19|30010.14
19:14:21|30010.13
19:14:21|30010.14
19:14:22|30010.14
19:14:23|30010.13
19:14:24|30010.13
19:14:26|30010.13
19:14:27|30010.13
19:14:29|30016.13
19:14:29|30016.12
19:14:30|30016.63
19:14:31|30017.24
19:14:32|30017.25
19:14:33|30017.24
19:14:34|30017.24
19:14:35|30017.24
19:14:36|30017.24
19:14:37|30017.24
19:14:38|30017.24
19:14:39|30017.24
19:14:40|30017.25
19:14:41|30017.25
19:14:42|30017.24
19:14:43|30017.24
19:14:44|30017.24
19:14:45|30017.24
19:14:46|30017.24
19:14:47|30017.24
19:14:48|30017.24
19:14:49|30017.24
19:14:50|30017.25
19:14:51|30017.25
19:14:52|30017.24
19:14:53|30017.25
19:14:54|30017.24
19:14:55|30017.24
19:14:56|30017.24
19:14:57|30017.25
19:14:58|30013.88
19:14:59|30009.01
19:15:00|30009.01
19:15:01|30009.01
19:15:02|30009.01
19:15:03|30009.01
19:15:04|30009.01
19:15:05|30009.
19:15:06|30009.
19:15:08|30009.
19:15:10|30009.
19:15:10|30009.01
19:15:12|30009.01
19:15:13|30009.01
19:15:14|30009.
19:15:15|30009.
19:15:17|30009.01
19:15:17|30014.33
19:15:18|30014.33
19:15:19|30014.32
19:15:21|30014.32
19:15:22|30014.32
19:15:22|30014.32
19:15:24|30014.33
19:15:25|30014.33
19:15:26|30014.33
19:15:27|30014.32
19:15:28|30014.32
19:15:29|30014.32
19:15:30|30014.32
19:15:31|30014.32
19:15:32|30014.32
19:15:33|30014.33
19:15:33|30014.32
19:15:35|30014.32
19:15:36|30014.32
19:15:37|30014.32
19:15:38|30014.33
19:15:39|30014.33
19:15:40|30014.33
19:15:41|30014.33
19:15:42|30014.33
19:15:43|30014.33
19:15:44|30014.33
19:15:45|30014.33
19:15:46|30014.32
19:15:46|30014.32
19:15:48|30014.33
19:15:49|30014.33
19:15:50|30014.33
19:15:51|30014.32
19:15:52|30014.32
19:15:53|30014.32
19:15:54|30014.33
19:15:55|30014.33
19:15:56|30014.32
19:15:57|30014.32
19:15:57|30014.32
19:15:59|30014.33
19:16:00|30014.33
19:16:02|30014.33
19:16:02|30014.33
19:16:03|30014.33
19:16:04|30014.32
19:16:05|30014.33
19:16:06|30014.33
19:16:08|30014.33
19:16:09|30014.32
19:16:11|30014.33
19:16:12|30014.33
19:16:13|30014.33
19:16:15|30014.33
19:16:15|30014.33
19:16:16|30014.33
19:16:17|30014.32
19:16:19|30014.32
19:16:20|30014.32
19:16:21|30014.33
19:16:22|30014.33
19:16:23|30014.32
19:16:24|30014.32
19:16:25|30014.32
19:16:27|30014.33
19:16:27|30007.22
19:16:28|30004.32
19:16:29|30004.32
19:16:30|30004.32
19:16:31|30004.32
19:16:32|30004.31
19:16:33|30004.31
19:16:34|30004.31
19:16:35|30004.32
19:16:36|30004.31
19:16:37|30004.31
19:16:38|30004.32
19:16:40|30004.31
19:16:41|30004.32
19:16:42|30004.31
19:16:43|30004.31
19:16:44|30004.31
19:16:45|30004.32
19:16:46|30004.14
19:16:46|30004.13
19:16:48|30004.14
19:16:49|30004.13
19:16:50|30004.14
19:16:51|30004.14
19:16:52|30004.13
19:16:53|30004.13
19:16:54|30004.13
19:16:55|30004.14
19:16:56|30004.14
19:16:56|30004.13
19:16:58|30004.14
19:16:59|30004.14
19:16:59|30004.14
19:17:01|30004.14
19:17:02|30004.13
19:17:03|30004.13
19:17:04|30004.13
19:17:04|30004.14
19:17:05|30004.12
19:17:07|30004.13
19:17:09|30004.13
19:17:10|30004.13
19:17:11|30004.13
19:17:12|30004.12
19:17:14|30004.12
19:17:15|30004.12
19:17:16|30004.13
19:17:17|30004.12
19:17:18|30004.12
19:17:20|30004.13
19:17:21|30004.12
19:17:22|30004.12
19:17:23|30004.12
19:17:25|30004.12
19:17:26|30004.12
19:17:26|30004.12
19:17:28|30004.12
19:17:28|30004.12
19:17:30|30004.12
19:17:31|30004.12
19:17:32|30004.12
19:17:33|30004.12
19:17:33|30004.12
19:17:35|30004.13
19:17:36|30004.13
19:17:36|30004.12
19:17:38|30004.12
19:17:38|30004.12
19:17:40|30004.12
19:17:40|30004.12
19:17:42|30004.12
19:17:42|30004.13
19:17:43|30004.13
19:17:44|30004.13
19:17:46|30004.12
19:17:46|30004.13
19:17:48|30004.13
19:17:49|30004.13
19:17:49|30004.13
19:17:50|30009.19
19:17:51|30013.23
19:17:52|30013.23
19:17:53|30013.84
19:17:55|30013.84
19:17:56|30013.84
19:17:57|30013.83
19:17:58|30013.83
19:17:59|30013.83
19:18:00|30013.83
19:18:01|30013.83
19:18:02|30013.83
19:18:03|30013.84
19:18:04|30013.84
19:18:05|30013.84
19:18:06|30013.83
19:18:07|30013.83
19:18:08|30013.83
19:18:10|30013.84
19:18:11|30013.83
19:18:12|30013.84
19:18:13|30013.84
19:18:14|30013.84
19:18:16|30013.84
19:18:17|30013.83
19:18:18|30013.83
19:18:19|30013.84
19:18:20|30013.84
19:18:21|30013.84
19:18:22|30013.84
19:18:24|30013.83
19:18:25|30013.83
19:18:26|30013.84
19:18:27|30013.83
19:18:28|30013.83
19:18:29|30013.84
19:18:30|30013.84
19:18:31|30013.83
19:18:32|30013.83
19:18:33|30013.83
19:18:34|30013.83
19:18:35|30013.83
19:18:36|30013.84
19:18:37|30013.84
19:18:38|30013.84
19:18:39|30013.83
19:18:40|30013.84
19:18:41|30013.84
19:18:42|30013.83
19:18:43|30013.84
19:18:44|30013.84
19:18:45|30013.84
19:18:46|30013.84
19:18:47|30013.83
19:18:48|30013.83
19:18:49|30013.83
19:18:50|30013.84
19:18:51|30013.84
19:18:52|30013.83
19:18:53|30013.83
19:18:54|30013.84
19:18:55|30013.84
19:18:56|30013.83
19:18:57|30013.84
19:18:58|30013.83
19:18:59|30013.84
19:19:00|30013.84
19:19:01|30013.84
19:19:02|30013.84
19:19:03|30013.84
19:19:04|30013.84
19:19:05|30013.84
19:19:06|30013.84
19:19:07|30013.84
19:19:08|30013.83
19:19:10|30013.83
19:19:11|30013.83
19:19:12|30013.83
19:19:13|30013.84
19:19:14|30013.84
19:19:14|30013.84
19:19:17|30013.83
19:19:18|30013.83
19:19:19|30013.83
19:19:20|30013.83
19:19:21|30013.83
19:19:22|30013.83
19:19:23|30013.83
19:19:25|30013.84
19:19:25|30013.84
19:19:26|30012.03
19:19:27|30009.03
19:19:28|30009.03
19:19:29|30009.04
19:19:30|30009.03
19:19:31|30009.03
19:19:32|30004.07
19:19:33|30004.07
19:19:34|30004.07
19:19:35|30004.07
19:19:37|30003.82
19:19:38|30003.82
19:19:39|30003.82
19:19:40|30003.83
19:19:41|30003.83
19:19:42|30003.83
19:19:43|30003.83
19:19:43|30003.82
19:19:44|30003.83
19:19:46|30003.83
19:19:47|30003.83
19:19:48|30003.83
19:19:49|30003.82
19:19:50|30003.82
19:19:51|30003.82
19:19:51|30003.82
19:19:53|30003.83
19:19:54|30003.82
19:19:55|30003.82
19:19:56|30003.82
19:19:56|30003.82
19:19:58|30003.82
19:19:59|30003.82
19:20:00|30003.82
19:20:00|30003.82
19:20:02|30003.82
19:20:02|30003.83
19:20:04|30003.83
19:20:05|30003.83
19:20:06|30003.82
19:20:07|30003.82
19:20:08|30003.83
19:20:09|30003.83
19:20:09|30005.19
19:20:12|30013.84
19:20:12|30013.83
19:20:14|30013.83
19:20:16|30013.84
19:20:17|30013.83
19:20:18|30013.83
19:20:19|30013.83
19:20:20|30013.83
19:20:22|30013.83
19:20:22|30013.83
19:20:23|30013.83
19:20:24|30013.83
19:20:25|30013.83
19:20:26|30013.84
19:20:27|30013.83
19:20:28|30013.84
19:20:29|30013.84
19:20:30|30013.83
19:20:31|30013.84
19:20:32|30013.84
19:20:33|30013.84
19:20:34|30013.84
19:20:35|30013.84
19:20:36|30013.83
19:20:37|30013.84
19:20:39|30013.83
19:20:39|30013.83
19:20:40|30013.83
19:20:42|30013.84
19:20:43|30013.84
19:20:44|30013.83
19:20:45|30013.71
19:20:46|30013.04
19:20:47|30013.04
19:20:48|30013.03
19:20:49|30013.03
19:20:50|30013.03
19:20:51|30013.03
19:20:52|30013.03
19:20:53|30013.04
19:20:55|30004.4
19:20:55|30004.06
19:20:56|30004.06
19:20:57|30003.82
19:20:58|30003.81
19:20:59|30003.82
19:21:00|30003.82
19:21:01|30003.82
19:21:02|30003.82
19:21:03|30003.81
19:21:04|30003.82
19:21:05|30003.81
19:21:06|30003.82
19:21:07|30003.82
19:21:08|30003.82
19:21:09|30003.82
19:21:10|30003.81
19:21:12|30003.81
19:21:14|30003.81
19:21:15|30003.82
19:21:17|30003.81
19:21:18|30003.81
19:21:19|30003.81
19:21:20|30003.82
19:21:21|30003.82
19:21:22|30003.81
19:21:23|30003.81
19:21:24|30003.82
19:21:25|30003.81
19:21:25|30003.81
19:21:27|30003.82
19:21:28|30003.81
19:21:28|30003.82
19:21:29|30003.81
19:21:30|30003.82
19:21:32|30003.82
19:21:32|30003.82
19:21:33|30003.82
19:21:35|30003.81
19:21:36|30003.81
19:21:37|30003.81
19:21:38|30003.82
19:21:38|30003.81
19:21:40|30003.81
19:21:41|30003.81
19:21:41|30003.81
19:21:42|30003.82
19:21:43|30003.81
19:21:44|30003.81
19:21:45|30003.81
19:21:46|30003.81
19:21:47|30003.81
19:21:49|30003.81
19:21:49|30003.81
19:21:50|30003.81
19:21:51|30003.81
19:21:52|30003.82
19:21:54|30003.82
19:21:54|30007.19
19:21:55|30007.19
19:21:57|30007.19
19:21:58|30007.19
19:21:58|30007.19
19:22:00|30007.18
19:22:00|30007.19
19:22:02|30007.18
19:22:03|30007.18
19:22:03|30007.18
19:22:04|30003.58
19:22:05|30003.58
19:22:06|30003.58
19:22:07|30003.58
19:22:08|30003.58
19:22:09|30003.58
19:22:10|30003.57
19:22:12|30003.58
19:22:13|30003.58
19:22:15|30003.58
19:22:16|30003.58
19:22:17|30003.57
19:22:19|30003.57
19:22:20|30003.58
19:22:22|30003.58
19:22:22|30003.58
19:22:24|30003.57
19:22:25|30003.58
19:22:26|30003.58
19:22:27|29999.76
19:22:27|29999.76
19:22:29|29999.76
19:22:31|29999.76
19:22:32|29999.76
19:22:33|29999.76
19:22:34|29999.76
19:22:35|29999.76
19:22:36|30000.
19:22:37|30007.22
19:22:38|30007.22
19:22:39|30016.57
19:22:40|30017.3
19:22:41|30017.3
19:22:42|30017.3
19:22:43|30017.31
19:22:44|30018.05
19:22:45|30018.04
19:22:46|30018.05
19:22:47|30018.05
19:22:48|30018.05
19:22:49|30018.05
19:22:50|30019.82
19:22:51|30019.82
19:22:52|30019.82
19:22:53|30019.83
19:22:54|30019.84
19:22:55|30019.83
19:22:56|30019.84
19:22:57|30019.84
19:22:59|30019.84
19:23:00|30019.84
19:23:00|30019.84
19:23:02|30019.84
19:23:02|30019.83
19:23:03|30019.84
19:23:05|30019.83
19:23:05|30019.84
19:23:06|30019.83
19:23:07|30019.84
19:23:08|30019.84
19:23:10|30019.84
19:23:10|30019.83
19:23:11|30019.83
19:23:13|30019.84
19:23:15|30019.84
19:23:16|30019.83
19:23:17|30019.83
19:23:18|30019.83
19:23:19|30019.83
19:23:20|30019.83
19:23:22|30019.84
19:23:23|30019.84
19:23:23|30019.83
19:23:24|30019.84
19:23:26|30019.83
19:23:27|30019.83
19:23:28|30019.84
19:23:29|30019.84
19:23:30|30019.84
19:23:31|30019.84
19:23:32|30019.84
19:23:33|30019.84
19:23:34|30021.87
19:23:35|30022.63
19:23:36|30022.63
19:23:36|30025.82
19:23:37|30028.22
19:23:38|30028.23
19:23:39|30028.23
19:23:41|30028.23
19:23:41|30028.22
19:23:43|30024.2
19:23:43|30024.19
19:23:45|30024.2
19:23:46|30024.19
19:23:46|30024.19
19:23:47|30024.2
19:23:49|30024.19
19:23:49|30024.19
19:23:51|30024.2
19:23:51|30024.19
19:23:52|30024.19
19:23:54|30024.2
19:23:55|30024.2
19:23:56|30024.2
19:23:57|30024.19
19:23:58|30024.19
19:23:59|30024.19
19:24:00|30024.19
19:24:01|30024.2
19:24:02|30024.2
19:24:03|30024.2
19:24:05|30024.2
19:24:06|30024.2
19:24:07|30024.2
19:24:07|30024.19
19:24:08|30024.19
19:24:09|30024.19
19:24:10|30024.2
19:24:12|30024.2
19:24:13|30024.2
19:24:15|30024.2
19:24:15|30024.2
19:24:17|30024.2
19:24:18|30024.2
19:24:19|30024.2
19:24:20|30024.19
19:24:21|30024.19
19:24:22|30024.19
19:24:23|30024.19
19:24:24|30024.19
19:24:25|30024.2
19:24:26|30024.2
19:24:27|30024.2
19:24:28|30024.19
19:24:30|30024.19
19:24:31|30024.19
19:24:31|30024.19
19:24:33|30024.19
19:24:33|30024.19
19:24:34|30024.2
19:24:35|30024.2
19:24:36|30024.2
19:24:37|30024.2
19:24:38|30024.19
19:24:40|30024.19
19:24:41|30024.19
19:24:41|30024.19
19:24:42|30024.2
19:24:43|30024.2
19:24:44|30024.2
19:24:45|30024.2
19:24:47|30024.19
19:24:48|30024.19
19:24:49|30024.19
19:24:49|30024.2
19:24:50|30024.2
19:24:52|30024.19
19:24:52|30024.19
19:24:53|30024.19
19:24:54|30024.19
19:24:55|30024.19
19:24:57|30024.2
19:24:57|30024.2
19:24:59|30024.19
19:24:59|30024.19
19:25:01|30024.19
19:25:01|30024.19
19:25:02|30024.19
19:25:03|30024.19
19:25:04|30024.19
19:25:05|30024.19
19:25:06|30024.19
19:25:07|30024.2
19:25:08|30024.2
19:25:09|30024.19
19:25:10|30024.19
19:25:12|30024.19
19:25:13|30024.19
19:25:15|30024.2
19:25:16|30024.2
19:25:17|30024.19
19:25:18|30024.2
19:25:19|30024.19
19:25:20|30024.2
19:25:22|30024.19
19:25:22|30024.19
19:25:24|30023.71
19:25:25|30023.72
19:25:26|30023.72
19:25:27|30023.72
19:25:28|30023.72
19:25:29|30023.71
19:25:30|30023.72
19:25:31|30023.72
19:25:32|30023.71
19:25:34|30023.71
19:25:34|30023.71
19:25:35|30023.71
19:25:36|30023.72
19:25:38|30023.71
19:25:38|30023.72
19:25:39|30023.72
19:25:41|30023.71
19:25:42|30023.72
19:25:43|30023.71
19:25:44|30023.71
19:25:45|30023.72
19:25:46|30023.72
19:25:47|30023.72
19:25:48|30023.72
19:25:49|30023.71
19:25:50|30023.71
19:25:51|30023.71
19:25:52|30023.71
19:25:53|30023.72
19:25:54|30023.72
19:25:55|30023.72
19:25:56|30023.72
19:25:57|30023.72
19:25:58|30023.71
19:25:59|30023.72
19:26:00|30023.72
19:26:01|30023.71
19:26:02|30023.72
19:26:03|30017.71
19:26:04|30014.29
19:26:05|30014.29
19:26:06|30014.29
19:26:07|30014.29
19:26:08|30014.29
19:26:09|30014.3
19:26:10|30014.29
19:26:11|30014.29
19:26:12|30014.3
19:26:13|30014.3
19:26:15|30014.29
19:26:16|30014.29
19:26:17|30012.35
19:26:18|30012.35
19:26:19|30010.25
19:26:20|30004.85
19:26:21|30002.97
19:26:23|30002.68
19:26:23|30002.68
19:26:24|30002.67
19:26:26|30002.67
19:26:27|30002.67
19:26:28|30002.68
19:26:29|30002.67
19:26:30|30001.36
19:26:31|30001.36
19:26:32|30001.36
19:26:33|30001.36
19:26:34|30001.37
19:26:35|30001.36
19:26:36|30000.43
19:26:37|29994.45
19:26:38|29986.47
19:26:39|29983.07
19:26:40|29983.07
19:26:41|29983.06
19:26:42|29983.07
19:26:43|29985.65
19:26:44|29985.46
19:26:45|29985.46
19:26:46|29985.45
19:26:47|29985.45
19:26:48|29984.07
19:26:49|29984.07
19:26:50|29984.07
19:26:51|29978.93
19:26:52|29973.64
19:26:53|29970.01
19:26:54|29966.11
19:26:55|29961.8
19:26:56|29961.81
19:26:57|29961.79
19:26:58|29966.2
19:26:59|29966.19
19:27:00|29966.19
19:27:01|29966.2
19:27:02|29966.2
19:27:03|29966.19
19:27:04|29968.
19:27:05|29967.99
19:27:06|29967.99
19:27:07|29968.
19:27:08|29967.99
19:27:09|29967.99
19:27:10|29967.99
19:27:11|29967.99
19:27:12|29967.99
19:27:13|29967.99
19:27:15|29967.99
19:27:15|29967.99
19:27:16|29966.19
19:27:17|29966.19
19:27:18|29966.19
19:27:19|29966.19
19:27:20|29966.2
19:27:22|29966.2
19:27:23|29965.98
19:27:24|29965.97
19:27:26|29965.98
19:27:26|29965.98
19:27:28|29965.97
19:27:29|29965.98
19:27:30|29965.18
19:27:32|29965.19
19:27:33|29965.19
19:27:33|29962.08
19:27:35|29962.09
19:27:35|29962.09
19:27:36|29962.08
19:27:38|29959.18
19:27:38|29959.18
19:27:39|29959.14
19:27:40|29953.23
19:27:42|29958.07
19:27:43|29958.07
19:27:44|29958.07
19:27:44|29954.62
19:27:45|29954.47
19:27:46|29954.46
19:27:48|29953.71
19:27:49|29952.46
19:27:49|29952.46
19:27:50|29952.45
19:27:51|29951.32
19:27:53|29951.21
19:27:53|29951.22
19:27:54|29951.22
19:27:55|29951.22
19:27:56|29951.22
19:27:58|29951.21
19:27:59|29951.21
19:27:59|29951.21
19:28:00|29953.8
19:28:02|29963.29
19:28:03|29970.2
19:28:03|29978.7
19:28:04|29973.83
19:28:05|29971.19
19:28:07|29971.2
19:28:08|29971.19
19:28:08|29971.2
19:28:10|29971.19
19:28:11|29971.19
19:28:12|29971.19
19:28:13|29971.19
19:28:14|29971.19
19:28:16|29971.19
19:28:17|29971.19
19:28:18|29971.2
19:28:18|29971.19
19:28:20|29971.19
19:28:22|29971.2
19:28:23|29971.2
19:28:24|29971.2
19:28:25|29971.2
19:28:25|29971.19
19:28:27|29971.19
19:28:28|29971.19
19:28:29|29971.19
19:28:30|29971.19
19:28:31|29971.19
19:28:32|29971.2
19:28:33|29971.2
19:28:34|29971.2
19:28:35|29971.19
19:28:36|29971.19
19:28:37|29971.19
19:28:38|29971.19
19:28:39|29971.19
19:28:40|29971.2
19:28:41|29971.19
19:28:42|29971.19
19:28:43|29971.19
19:28:44|29971.19
19:28:45|29971.19
19:28:46|29971.19
19:28:47|29971.19
19:28:48|29971.2
19:28:49|29971.2
19:28:50|29971.19
19:28:51|29971.19
19:28:52|29971.19
19:28:54|29977.18
19:28:54|29977.18
19:28:55|29977.17
19:28:57|29977.17
19:28:57|29977.18
19:28:58|29977.18
19:29:00|29977.18
19:29:00|29977.18
19:29:01|29977.19
19:29:02|29980.
19:29:03|29979.99
19:29:04|29980.
19:29:05|29979.99
19:29:06|29979.99
19:29:07|29979.99
19:29:08|29979.99
19:29:09|29979.99
19:29:11|29980.
19:29:12|29980.
19:29:13|29980.
19:29:13|29979.99
19:29:15|29980.
19:29:17|29980.
19:29:17|29980.
19:29:19|29979.99
19:29:20|29979.99
19:29:22|29979.99
19:29:22|29979.99
19:29:23|29976.49
19:29:25|29976.49
19:29:25|29970.
19:29:26|29970.
19:29:27|29970.01
19:29:29|29970.
19:29:30|29970.
19:29:31|29970.
19:29:32|29970.
19:29:33|29972.77
19:29:34|29973.78
19:29:35|29973.77
19:29:36|29973.78
19:29:37|29973.77
19:29:38|29973.77
19:29:40|29973.78
19:29:41|29973.78
19:29:42|29973.77
19:29:43|29973.77
19:29:44|29973.77
19:29:45|29970.03
19:29:46|29970.02
19:29:47|29970.02
19:29:48|29970.03
19:29:48|29970.03
19:29:50|29970.03
19:29:51|29970.03
19:29:52|29970.02
19:29:53|29970.02
19:29:54|29971.19
19:29:55|29971.19
19:29:56|29971.18
19:29:57|29971.19
19:29:58|29971.18
19:29:59|29971.19
19:30:00|29971.19
19:30:00|29971.18
19:30:02|29971.18
19:30:03|29971.19
19:30:04|29971.19
19:30:05|29971.19
19:30:06|29971.19
19:30:07|29971.18
19:30:08|29971.18
19:30:08|29971.19
19:30:10|29971.19
19:30:11|29971.99
19:30:12|29978.22
19:30:14|29978.22
19:30:14|29978.22
19:30:16|29978.22
19:30:18|29978.22
19:30:19|29972.86
19:30:20|29972.22
19:30:22|29972.22
19:30:22|29972.22
19:30:23|29972.23
19:30:24|29972.23
19:30:25|29972.22
19:30:26|29972.22
19:30:27|29972.22
19:30:28|29972.22
19:30:29|29972.23
19:30:30|29972.22
19:30:31|29972.22
19:30:33|29972.22
19:30:33|29972.22
19:30:34|29972.22
19:30:35|29972.23
19:30:37|29972.23
19:30:38|29972.23
19:30:39|29972.22
19:30:40|29972.22
19:30:41|29972.22
19:30:42|29972.22
19:30:43|29972.22
19:30:44|29971.74
19:30:45|29971.74
19:30:46|29971.72
19:30:47|29971.73
19:30:48|29971.72
19:30:49|29970.03
19:30:50|29966.23
19:30:50|29966.22
19:30:52|29966.22
19:30:53|29968.2
19:30:54|29968.19
19:30:54|29968.19
19:30:56|29968.2
19:30:57|29968.19
19:30:58|29968.19
19:30:58|29968.19
19:31:00|29968.19
19:31:01|29968.2
19:31:02|29968.2
19:31:03|29968.19
19:31:03|29968.19
19:31:05|29968.19
19:31:05|29968.2
19:31:07|29968.2
19:31:07|29968.2
19:31:09|29968.19
19:31:10|29968.2
19:31:11|29968.19
19:31:11|29968.19
19:31:13|29968.2
19:31:14|29968.2
19:31:14|29968.19
19:31:17|29968.19
19:31:18|29968.19
19:31:20|29968.19
19:31:21|29968.19
19:31:23|29968.2
19:31:23|29968.2
19:31:24|29968.2
19:31:25|29968.19
19:31:26|29968.19
19:31:27|29968.2
19:31:28|29968.2
19:31:29|29968.19
19:31:30|29968.2
19:31:31|29968.19
19:31:32|29968.1
19:31:34|29968.1
19:31:34|29968.1
19:31:36|29968.1
19:31:37|29968.1
19:31:38|29968.11
19:31:39|29968.1
19:31:40|29968.11
19:31:41|29971.73
19:31:42|29971.73
19:31:43|29971.73
19:31:44|29971.73
19:31:45|29971.73
19:31:46|29971.72
19:31:47|29971.72
19:31:48|29971.72
19:31:49|29974.08
19:31:50|29974.07
19:31:51|29974.08
19:31:51|29974.08
19:31:52|29979.99
19:31:54|29979.99
19:31:55|29979.99
19:31:56|29976.93
19:31:57|29976.93
19:31:58|29971.74
19:31:58|29971.73
19:32:00|29971.73
19:32:01|29968.27
19:32:02|29968.21
19:32:02|29968.2
19:32:04|29968.09
19:32:05|29968.08
19:32:06|29968.09
19:32:06|29968.08
19:32:08|29968.08
19:32:09|29968.09
19:32:10|29968.09
19:32:11|29968.09
19:32:12|29968.08
19:32:13|29968.08
19:32:13|29967.99
19:32:15|29967.99
19:32:16|29968.
19:32:18|29968.
19:32:19|29968.
19:32:21|29968.
19:32:21|29968.
19:32:22|29968.
19:32:23|29968.
19:32:24|29968.
19:32:25|29968.
19:32:26|29967.99
19:32:27|29968.
19:32:28|29968.
19:32:29|29968.
19:32:31|29967.99
19:32:33|29967.99
19:32:33|29967.99
19:32:34|29967.99
19:32:35|29967.99
19:32:36|29967.99
19:32:37|29968.
19:32:38|29967.99
19:32:39|29968.
19:32:40|29968.
19:32:41|29967.99
19:32:42|29967.99
19:32:44|29968.
19:32:44|29967.99
19:32:45|29967.99
19:32:46|29968.
19:32:47|29967.99
19:32:48|29967.99
19:32:49|29967.99
19:32:51|29967.99
19:32:52|29967.99
19:32:53|29967.99
19:32:54|29968.
19:32:55|29968.
19:32:56|29968.
19:32:57|29968.
19:32:58|29968.
19:32:59|29967.99
19:33:00|29981.98
19:33:01|29980.37
19:33:02|29980.38
19:33:03|29980.37
19:33:04|29980.37
19:33:05|29980.37
19:33:06|29980.37
19:33:07|29980.38
19:33:08|29980.39
19:33:09|29985.19
19:33:10|29989.05
19:33:11|29989.05
19:33:12|29989.05
19:33:13|29989.04
19:33:14|29989.04
19:33:15|29989.04
19:33:16|29989.04
19:33:17|29989.99
19:33:19|29994.45
19:33:20|29996.73
19:33:22|29992.57
19:33:23|29992.56
19:33:24|29992.56
19:33:25|29992.45
19:33:26|29992.24
19:33:26|29991.37
19:33:28|29991.36
19:33:28|29991.36
19:33:30|29991.36
19:33:31|29991.36
19:33:31|29991.37
19:33:33|29991.2
19:33:34|29991.21
19:33:35|29990.09
19:33:36|29990.08
19:33:37|29990.
19:33:38|29990.
19:33:38|29990.
19:33:39|29990.
19:33:40|29990.
19:33:42|29990.
19:33:42|29990.
19:33:44|29988.59
19:33:45|29988.53
19:33:45|29988.46
19:33:47|29988.46
19:33:47|29988.47
19:33:48|29988.46
19:33:49|29988.46
19:33:51|29988.46
19:33:52|29988.46
19:33:52|29988.47
19:33:53|29988.47
19:33:54|29988.47
19:33:55|29988.47
19:33:57|29988.46
19:33:57|29988.47
19:33:58|29988.47
19:33:59|29988.47
19:34:01|29988.47
19:34:01|29988.47
19:34:02|29988.46
19:34:04|29988.46
19:34:04|29988.47
19:34:05|29988.47
19:34:06|29988.46
19:34:07|29988.46
19:34:08|29988.46
19:34:09|29988.46
19:34:10|29988.46
19:34:11|29988.46
19:34:13|29988.47
19:34:14|29988.47
19:34:15|29988.46
19:34:15|29988.46
19:34:17|29988.47
19:34:17|29988.47
19:34:19|29988.46
19:34:21|29992.27
19:34:22|29992.42
19:34:24|29992.43
19:34:25|29995.91
19:34:25|29995.91
19:34:26|29995.91
19:34:28|29995.91
19:34:30|29991.92
19:34:30|29990.95
19:34:31|29988.76
19:34:32|29988.76
19:34:33|29988.76
19:34:34|29986.11
19:34:35|29982.49
19:34:36|29980.01
19:34:37|29980.
19:34:38|29977.44
19:34:39|29977.43
19:34:40|29977.24
19:34:41|29977.22
19:34:42|29974.44
19:34:43|29974.43
19:34:44|29974.44
19:34:45|29974.43
19:34:46|29974.43
19:34:47|29974.43
19:34:48|29974.43
19:34:49|29974.43
19:34:50|29974.43
19:34:51|29970.08
19:34:52|29970.09
19:34:53|29970.08
19:34:54|29970.08
19:34:56|29970.08
19:34:56|29970.09
19:34:57|29970.09
19:34:58|29970.09
19:34:59|29970.09
19:35:00|29970.08
19:35:01|29970.08
19:35:02|29970.09
19:35:03|29970.08
19:35:04|29970.09
19:35:05|29970.09
19:35:06|29970.08
19:35:07|29970.09
19:35:08|29970.09
19:35:09|29970.09
19:35:10|29970.08
19:35:11|29970.08
19:35:12|29970.09
19:35:13|29970.08
19:35:15|29970.08
19:35:16|29970.08
19:35:17|29970.08
19:35:18|29970.09
19:35:19|29970.08
19:35:21|29970.08
19:35:22|29970.08
19:35:24|29970.08
19:35:25|29969.95
19:35:25|29967.99
19:35:27|29968.
19:35:28|29964.21
19:35:30|29963.01
19:35:31|29965.94
19:35:32|29967.81
19:35:33|29967.81
19:35:34|29969.12
19:35:35|29971.63
19:35:36|29973.79
19:35:37|29973.79
19:35:38|29973.78
19:35:39|29973.78
19:35:40|29973.78
19:35:40|29973.78
19:35:42|29973.79
19:35:43|29973.78
19:35:44|29973.78
19:35:44|29973.78
19:35:46|29973.78
19:35:47|29973.79
19:35:47|29973.78
19:35:49|29973.79
19:35:49|29973.78
19:35:51|29973.79
19:35:52|29973.79
19:35:52|29973.78
19:35:54|29973.78
19:35:55|29973.78
19:35:56|29973.78
19:35:57|29973.78
19:35:58|29973.78
19:35:58|29973.78
19:36:01|29973.78
19:36:01|29973.79
19:36:02|29973.79
19:36:03|29973.78
19:36:04|29973.79
19:36:05|29973.78
19:36:06|29973.78
19:36:07|29973.79
19:36:08|29973.78
19:36:09|29973.78
19:36:10|29973.78
19:36:11|29973.78
19:36:12|29973.79
19:36:13|29973.79
19:36:14|29973.78
19:36:15|29973.78
19:36:16|29973.78
19:36:17|29973.79
19:36:18|29973.79
19:36:19|29973.78
19:36:20|29973.78
19:36:22|29973.79
19:36:24|29973.79
19:36:24|29973.79
19:36:26|29973.79
19:36:27|29973.78
19:36:28|29979.01
19:36:29|29979.01
19:36:30|29979.01
19:36:31|29979.01
19:36:32|29979.
19:36:32|29979.
19:36:34|29979.
19:36:35|29979.01
19:36:36|29979.01
19:36:37|29979.01
19:36:38|29979.
19:36:39|29979.01
19:36:40|29979.
19:36:41|29979.
19:36:42|29977.25
19:36:43|29977.24
19:36:44|29977.24
19:36:45|29977.25
19:36:47|29977.24
19:36:47|29977.24
19:36:48|29977.24
19:36:49|29977.24
19:36:50|29977.24
19:36:51|29977.24
19:36:52|29977.25
19:36:53|29977.25
19:36:54|29977.24
19:36:55|29977.25
19:36:56|29977.24
19:36:57|29977.24
19:36:58|29977.25
19:36:59|29977.24
19:37:00|29977.25
19:37:01|29977.25
19:37:02|29977.24
19:37:03|29977.24
19:37:04|29977.24
19:37:05|29977.24
19:37:06|29977.24
19:37:07|29977.25
19:37:08|29977.24
19:37:09|29977.25
19:37:10|29977.24
19:37:11|29977.25
19:37:12|29977.25
19:37:13|29977.25
19:37:14|29977.24
19:37:15|29977.24
19:37:16|29977.25
19:37:17|29977.25
19:37:18|29977.25
19:37:19|29979.
19:37:20|29979.
19:37:22|29978.99
19:37:23|29978.99
19:37:24|29978.99
19:37:25|29979.09
19:37:26|29982.8
19:37:27|29982.81
19:37:28|29982.81
19:37:29|29990.99
19:37:31|29990.99
19:37:31|29990.99
19:37:32|29990.99
19:37:33|29990.99
19:37:34|29991.
19:37:35|29991.
19:37:36|29995.59
19:37:37|29995.59
19:37:38|29995.59
19:37:39|29995.59
19:37:40|29995.59
19:37:41|29995.6
19:37:42|29994.13
19:37:43|29994.14
19:37:44|29994.13
19:37:45|29994.13
19:37:46|29994.13
19:37:47|29994.13
19:37:48|29994.13
19:37:49|29994.13
19:37:50|29994.13
19:37:51|29994.13
19:37:52|29994.13
19:37:53|29994.14
19:37:55|29994.13
19:37:56|29994.14
19:37:57|29994.14
19:37:58|29994.14
19:37:59|29994.14
19:38:00|29994.13
19:38:01|29994.13
19:38:01|29994.13
19:38:03|29994.13
19:38:04|29994.14
19:38:05|29994.14
19:38:07|29994.14
19:38:07|29994.13
19:38:08|29994.13
19:38:09|29994.13
19:38:10|29994.14
19:38:11|29995.9
19:38:12|29995.9
19:38:13|29995.91
19:38:14|29999.99
19:38:15|30000.
19:38:16|30000.
19:38:17|30009.42
19:38:18|30009.44
19:38:19|30009.43
19:38:20|30009.44
19:38:21|30009.44
19:38:22|30009.44
19:38:24|30007.79
19:38:25|30007.52
19:38:26|30004.78
19:38:28|30004.77
19:38:28|30002.66
19:38:29|30002.66
19:38:31|30002.66
19:38:32|30002.66
19:38:33|30002.66
19:38:35|30002.66
19:38:35|30002.66
19:38:36|30002.67
19:38:37|30004.75
19:38:38|30012.58
19:38:39|30012.59
19:38:40|30012.59
19:38:42|30012.58
19:38:43|30012.58
19:38:45|30012.59
19:38:45|30012.59
19:38:46|30012.59
19:38:47|30012.59
19:38:49|30012.59
19:38:50|30010.8
19:38:51|30009.07
19:38:52|30008.57
19:38:53|30008.57
19:38:54|30008.57
19:38:55|30007.22
19:38:56|30006.42
19:38:57|30006.42
19:38:58|30006.42
19:38:59|30006.43
19:39:01|30006.42
19:39:01|30006.42
19:39:02|30006.42
19:39:03|30006.42
19:39:04|30006.42
19:39:06|30006.42
19:39:07|30006.42
19:39:08|30006.43
19:39:09|30006.43
19:39:10|30006.43
19:39:11|30006.43
19:39:12|30006.42
19:39:13|30006.43
19:39:14|30006.43
19:39:15|30006.43
19:39:16|30006.42
19:39:17|30006.42
19:39:18|30006.42
19:39:19|30006.43
19:39:20|30006.43
19:39:20|30006.42
19:39:23|30006.42
19:39:24|30006.42
19:39:24|30006.42
19:39:27|30006.42
19:39:28|30006.42
19:39:29|30006.42
19:39:31|30006.43
19:39:31|30006.42
19:39:32|30006.42
19:39:33|30006.42
19:39:35|30006.42
19:39:35|30006.42
19:39:37|30006.42
19:39:38|30006.42
19:39:39|30006.42
19:39:41|30006.43
19:39:41|30006.43
19:39:42|30006.42
19:39:43|30006.42
19:39:44|30006.42
19:39:45|30006.43
19:39:46|30006.43
19:39:47|30006.43
19:39:48|30006.43
19:39:49|30006.43
19:39:50|30006.43
19:39:51|30006.42
19:39:52|30006.42
19:39:53|30006.42
19:39:54|30006.42
19:39:55|30006.42
19:39:56|30011.1
19:39:57|30011.09
19:39:58|30011.09
19:39:59|30011.1
19:40:00|30011.1
19:40:01|30011.1
19:40:02|30011.09
19:40:03|30011.1
19:40:04|30011.09
19:40:05|30011.09
19:40:06|30011.1
19:40:07|30011.1
19:40:08|30011.09
19:40:09|30011.2
19:40:10|30011.19
19:40:11|30011.19
19:40:12|30011.2
19:40:13|30011.19
19:40:14|30006.42
19:40:15|30004.95
19:40:16|30004.75
19:40:17|30004.75
19:40:18|30004.75
19:40:19|30004.75
19:40:20|30004.75
19:40:21|30004.75
19:40:22|30004.74
19:40:24|30004.74
19:40:26|30004.74
19:40:26|30004.75
19:40:27|30004.75
19:40:28|30004.74
19:40:29|30004.74
19:40:30|30004.75
19:40:31|29982.36
19:40:32|29978.57
19:40:33|29970.04
19:40:34|29982.01
19:40:35|29978.43
19:40:36|29974.5
19:40:37|29983.53
19:40:38|29983.54
19:40:39|29983.53
19:40:40|29983.53
19:40:41|29989.8
19:40:42|29989.8
19:40:43|29989.8
19:40:44|29989.81
19:40:45|29989.8
19:40:46|29989.8
19:40:47|29989.8
19:40:48|29989.8
19:40:49|29989.81
19:40:50|29996.82
19:40:51|29996.82
19:40:52|29996.81
19:40:53|29996.81
19:40:54|29996.81
19:40:55|29996.82
19:40:56|29996.81
19:40:57|29996.81
19:40:58|29996.82
19:40:59|29996.82
19:41:00|29996.82
19:41:01|29996.81
19:41:02|29996.81
19:41:03|29996.81
19:41:04|29996.82
19:41:05|29996.81
19:41:06|29996.82
19:41:07|29996.81
19:41:08|29996.81
19:41:09|29996.81
19:41:10|29996.81
19:41:11|29996.81
19:41:12|29996.81
19:41:13|29996.81
19:41:14|29996.82
19:41:15|29996.82
19:41:16|29996.82
19:41:17|29996.81
19:41:18|29996.81
19:41:19|29996.81
19:41:20|29996.82
19:41:21|29996.81
19:41:22|29996.81
19:41:24|29996.81
19:41:26|29996.82
19:41:27|29996.82
19:41:28|29996.82
19:41:29|29996.81
19:41:30|29996.81
19:41:31|29996.81
19:41:32|29996.81
19:41:33|29996.82
19:41:34|29996.81
19:41:34|29996.81
19:41:35|29996.81
19:41:37|29996.81
19:41:39|29996.81
19:41:39|29996.81
19:41:40|29996.81
19:41:41|29996.81
19:41:42|29994.57
19:41:43|29994.56
19:41:44|29994.56
19:41:45|29994.57
19:41:47|29994.56
19:41:48|29994.56
19:41:49|29994.57
19:41:50|29994.57
19:41:51|29996.37
19:41:53|29996.36
19:41:53|29996.37
19:41:55|29996.37
19:41:56|29996.36
19:41:57|29996.36
19:41:58|29996.36
19:41:59|29996.36
19:42:00|29996.36
19:42:01|29996.37
19:42:01|29996.36
19:42:03|29996.36
19:42:04|29996.37
19:42:05|29996.36
19:42:06|29996.36
19:42:07|29996.37
19:42:07|29996.37
19:42:09|29996.37
19:42:10|29996.37
19:42:11|29996.36
19:42:12|29996.37
19:42:13|29996.36
19:42:13|29996.37
19:42:14|29996.36
19:42:16|29996.36
19:42:17|29996.36
19:42:18|29996.36
19:42:19|29996.37
19:42:20|29992.56
19:42:21|29989.9
19:42:22|29989.8
19:42:23|29995.21
19:42:23|29995.21
19:42:24|29995.21
19:42:27|29995.21
19:42:27|29995.2
19:42:28|29995.21
19:42:29|29995.21
19:42:30|29995.21
19:42:31|29995.21
19:42:32|29995.21
19:42:33|29995.21
19:42:34|29995.21
19:42:35|29995.2
19:42:36|29995.2
19:42:37|29995.2
19:42:38|29995.2
19:42:39|29995.2
19:42:40|29995.2
19:42:42|29995.2
19:42:44|29995.2
19:42:44|29995.21
19:42:45|29995.21
19:42:46|29995.2
19:42:47|29995.2
19:42:49|29995.2
19:42:49|29995.2
19:42:50|29995.2
19:42:53|29995.2
19:42:53|29995.2
19:42:54|29995.2
19:42:55|29995.2
19:42:56|29995.2
19:42:57|29995.2
19:42:58|29995.2
19:42:59|29995.2
19:43:00|29995.21
19:43:01|29995.2
19:43:02|29995.2
19:43:03|29987.54
19:43:04|29989.86
19:43:05|29992.64
19:43:06|29992.64
19:43:07|29992.65
19:43:08|29992.64
19:43:09|29992.64
19:43:10|29992.64
19:43:11|29992.65
19:43:12|29992.65
19:43:13|29992.64
19:43:14|29992.64
19:43:15|29992.64
19:43:16|29992.64
19:43:17|29992.64
19:43:18|29992.65
19:43:19|29992.65
19:43:20|29992.64
19:43:21|29992.65
19:43:22|29992.64
19:43:23|29992.64
19:43:24|29992.64
19:43:26|29992.64
19:43:27|29992.64
19:43:29|29992.64
19:43:30|29992.64
19:43:30|29992.64
19:43:32|29992.65
19:43:33|29992.62
19:43:34|29992.62
19:43:35|29992.62
19:43:36|29992.61
19:43:37|29992.6
19:43:38|29992.61
19:43:39|29992.61
19:43:40|29992.6
19:43:41|29992.6
19:43:42|29992.61
19:43:43|29992.61
19:43:44|29992.61
19:43:45|29992.61
19:43:46|29992.61
19:43:47|29992.6
19:43:48|29992.6
19:43:48|29992.6
19:43:50|29992.6
19:43:51|29992.61
19:43:52|29992.6
19:43:53|29992.6
19:43:54|29992.6
19:43:55|29992.6
19:43:56|29992.6
19:43:57|29992.6
19:43:58|29992.6
19:43:59|29992.6
19:44:00|29992.6
19:44:01|29992.61
19:44:02|29992.6
19:44:03|29992.6
19:44:03|29992.6
19:44:05|29992.61
19:44:06|29992.61
19:44:07|29992.61
19:44:08|29992.6
19:44:09|29992.6
19:44:10|29992.6
19:44:10|29992.61
19:44:12|29992.6
19:44:13|29992.61
19:44:14|29992.6
19:44:15|29992.6
19:44:16|29992.6
19:44:17|29992.61
19:44:19|29992.61
19:44:19|29992.6
19:44:20|29992.6
19:44:21|29992.6
19:44:22|29992.6
19:44:23|29992.6
19:44:24|29992.6
19:44:25|30000.21
19:44:26|30000.21
19:44:28|30007.58
19:44:29|30007.59
19:44:30|30007.59
19:44:32|30007.59
19:44:32|30007.58
19:44:33|30007.58
19:44:34|30007.58
19:44:35|30007.58
19:44:36|30007.59
19:44:37|30007.59
19:44:38|30007.59
19:44:40|30007.58
19:44:41|30007.58
19:44:42|30007.58
19:44:43|30003.11
19:44:44|30003.12
19:44:46|30003.11
19:44:46|30003.11
19:44:47|30003.11
19:44:48|30003.12
19:44:49|30003.11
19:44:50|30006.86
19:44:51|30006.86
19:44:52|30006.86
19:44:53|30006.85
19:44:54|30006.86
19:44:55|30006.86
19:44:56|30006.86
19:44:57|30006.86
19:44:58|30006.86
19:44:59|30006.85
19:45:00|30006.85
19:45:01|30006.85
19:45:02|30006.85
19:45:03|30006.85
19:45:04|30006.86
19:45:05|30006.85
19:45:06|30006.85
19:45:07|30006.86
19:45:08|30006.85
19:45:09|30006.85
19:45:10|30006.86
19:45:11|30006.86
19:45:12|30006.85
19:45:13|30006.85
19:45:14|30006.86
19:45:15|30006.85
19:45:16|30006.85
19:45:17|30006.85
19:45:18|30006.86
19:45:19|30006.86
19:45:20|30006.86
19:45:21|30006.86
19:45:23|30006.86
19:45:23|30006.86
19:45:24|30006.86
19:45:25|30006.86
19:45:27|30006.85
19:45:28|30006.86
19:45:29|30006.85
19:45:30|30006.85
19:45:32|30006.85
19:45:33|30006.85
19:45:34|30006.85
19:45:35|30006.85
19:45:36|30006.85
19:45:37|30006.86
19:45:38|30000.86
19:45:39|30000.86
19:45:40|30000.85
19:45:41|30000.84
19:45:42|30000.84
19:45:43|29994.99
19:45:44|29994.99
19:45:45|29994.96
19:45:46|29994.96
19:45:47|29994.95
19:45:48|29994.95
19:45:49|29994.95
19:45:50|29994.95
19:45:50|29994.95
19:45:51|29994.95
19:45:53|29994.95
19:45:54|29994.95
19:45:55|29994.95
19:45:56|29994.95
19:45:56|29994.95
19:45:58|29994.95
19:45:59|29994.96
19:46:00|29994.96
19:46:00|29994.96
19:46:02|29994.96
19:46:03|29994.96
19:46:04|29994.96
19:46:04|29994.96
19:46:06|29994.96
19:46:07|29994.96
19:46:08|29994.95
19:46:09|29994.95
19:46:10|29994.95
19:46:10|29994.96
19:46:12|29994.96
19:46:13|29994.95
19:46:14|29994.95
19:46:15|29994.96
19:46:16|29994.95
19:46:16|29994.95
19:46:18|29994.11
19:46:18|29990.34
19:46:20|29988.89
19:46:21|29987.41
19:46:22|29987.41
19:46:23|29987.2
19:46:24|29987.2
19:46:25|29987.2
19:46:26|29987.2
19:46:27|29985.86
19:46:29|29985.67
19:46:30|29983.95
19:46:32|29983.95
19:46:32|29982.09
19:46:33|29982.08
19:46:35|29982.08
19:46:36|29982.09
19:46:37|29982.09
19:46:38|29982.09
19:46:39|29982.09
19:46:40|29982.09
19:46:41|29982.08
19:46:42|29982.09
19:46:43|29982.08
19:46:44|29983.95
19:46:45|29983.94
19:46:45|29983.95
19:46:48|29983.94
19:46:48|29983.94
19:46:49|29983.95
19:46:50|29983.95
19:46:51|29983.94
19:46:52|29983.94
19:46:53|29983.95
19:46:54|29983.94
19:46:55|29983.95
19:46:56|29983.95
19:46:57|29983.95
19:46:58|29983.94
19:46:59|29983.94
19:47:00|29983.94
19:47:01|29983.94
19:47:02|29983.94
19:47:03|29983.94
19:47:04|29983.94
19:47:05|29983.94
19:47:06|29983.94
19:47:07|29983.94
19:47:08|29983.95
19:47:09|29983.94
19:47:11|29983.94
19:47:11|29983.95
19:47:12|29983.94
19:47:13|29983.94
19:47:14|29983.95
19:47:15|29983.95
19:47:17|29983.95
19:47:17|29983.94
19:47:18|29983.95
19:47:20|29983.94
19:47:20|29983.94
19:47:22|29983.95
19:47:23|29983.95
19:47:23|29983.95
19:47:25|29983.95
19:47:26|29991.09
19:47:27|29997.21
19:47:28|30000.97
19:47:30|30003.05
19:47:30|30003.05
19:47:32|30003.05
19:47:33|30003.04
19:47:34|30003.04
19:47:35|30003.04
19:47:37|30004.45
19:47:37|30006.12
19:47:38|30006.11
19:47:40|30006.12
19:47:42|30006.12
19:47:42|30006.12
19:47:43|30007.59
19:47:44|30007.59
19:47:45|30019.3
19:47:46|30019.3
19:47:47|30017.43
19:47:48|30017.43
19:47:50|30017.43
19:47:51|30017.44
19:47:51|30017.44
19:47:53|30018.94
19:47:54|30019.29
19:47:55|30021.
19:47:56|30023.99
19:47:57|30024.
19:47:58|30024.
19:47:59|30024.
19:48:00|30023.99
19:48:01|30024.
19:48:02|30024.
19:48:03|30023.99
19:48:04|30024.
19:48:05|30024.
19:48:06|30023.99
19:48:07|30023.99
19:48:08|30023.99
19:48:09|30023.99
19:48:10|30023.99
19:48:11|30019.31
19:48:12|30023.19
19:48:13|30023.2
19:48:13|30023.19
19:48:15|30023.19
19:48:16|30023.19
19:48:17|30023.19
19:48:18|30023.2
19:48:19|30023.2
19:48:20|30023.2
19:48:21|30023.19
19:48:22|30023.2
19:48:22|30023.2
19:48:24|30023.2
19:48:25|30023.2
19:48:26|30023.2
19:48:26|30023.2
19:48:28|30024.
19:48:29|30024.
19:48:31|30024.
19:48:32|30024.
19:48:33|30024.
19:48:34|30024.
19:48:36|30024.
19:48:36|30024.
19:48:37|30024.
19:48:38|30024.
19:48:39|30024.
19:48:40|30024.
19:48:41|30023.99
19:48:42|30024.
19:48:43|30018.
19:48:44|30017.99
19:48:45|30017.99
19:48:46|30017.99
19:48:47|30017.99
19:48:48|30017.99
19:48:49|30017.99
19:48:50|30018.
19:48:51|30018.
19:48:52|30017.99
19:48:53|30018.
19:48:54|30018.
19:48:55|30018.
19:48:57|30017.99
19:48:58|30017.99
19:48:59|30017.99
19:49:00|30017.99
19:49:01|30018.
19:49:02|30022.18
19:49:03|30022.18
19:49:04|30023.17
19:49:05|30023.17
19:49:06|30023.17
19:49:07|30023.17
19:49:08|30023.16
19:49:09|30023.16
19:49:09|30023.17
19:49:10|30023.17
19:49:12|30023.17
19:49:12|30023.16
19:49:14|30023.16
19:49:15|30022.69
19:49:16|30019.39
19:49:17|30019.39
19:49:17|30019.39
19:49:19|30019.39
19:49:20|30019.39
19:49:21|30019.39
19:49:22|30019.39
19:49:23|30019.39
19:49:24|30019.4
19:49:25|30019.39
19:49:26|30019.4
19:49:28|30019.39
19:49:28|30019.39
19:49:30|30019.39
19:49:32|30019.39
19:49:33|30019.4
19:49:35|30019.4
19:49:35|30019.4
19:49:37|30019.39
19:49:38|30019.39
19:49:40|30019.39
19:49:41|30019.39
19:49:42|30019.39
19:49:44|30009.74
19:49:44|30009.74
19:49:45|30005.48
19:49:46|30005.48
19:49:47|30005.49
19:49:48|30005.49
19:49:50|30005.49
19:49:51|30005.49
19:49:53|30005.49
19:49:53|30005.49
19:49:54|30005.48
19:49:55|30005.49
19:49:57|30005.48
19:49:57|30005.49
19:49:59|30005.48
19:50:00|30005.49
19:50:01|30005.49
19:50:02|30005.48
19:50:04|30005.49
19:50:04|30005.49
19:50:05|30005.48
19:50:06|30000.68
19:50:07|29997.01
19:50:08|29992.66
19:50:09|29992.67
19:50:10|29996.8
19:50:11|29996.8
19:50:12|29996.8
19:50:13|30003.03
19:50:14|30003.03
19:50:15|30003.04
19:50:16|30003.04
19:50:17|30003.03
19:50:18|30003.03
19:50:19|29992.67
19:50:20|29992.67
19:50:21|29991.48
19:50:22|29984.1
19:50:23|29984.1
19:50:25|29984.1
19:50:25|29984.09
19:50:27|29984.09
19:50:28|29984.09
19:50:29|29984.1
19:50:30|29984.09
19:50:32|29984.09
19:50:33|29981.69
19:50:34|29980.7
19:50:35|29980.44
19:50:37|29978.5
19:50:37|29978.5
19:50:39|29978.49
19:50:40|29978.5
19:50:41|29978.49
19:50:42|29978.5
19:50:43|29978.49
19:50:44|29978.5
19:50:45|29978.49
19:50:47|29978.5
19:50:47|29980.17
19:50:48|29981.96
19:50:49|29981.97
19:50:50|29981.97
19:50:51|29981.97
19:50:52|29981.97
19:50:53|29981.96
19:50:54|29981.97
19:50:55|29981.97
19:50:56|29981.97
19:50:57|29981.97
19:50:58|29981.97
19:50:59|29981.97
19:51:00|29981.96
19:51:01|29981.96
19:51:02|29981.96
19:51:03|29981.96
19:51:04|29981.96
19:51:05|29981.96
19:51:06|29981.97
19:51:07|29981.96
19:51:08|29981.96
19:51:09|29981.97
19:51:10|29981.96
19:51:11|29981.96
19:51:12|29981.96
19:51:13|29981.96
19:51:14|29981.96
19:51:15|29981.96
19:51:16|29981.96
19:51:17|29981.97
19:51:18|29981.96
19:51:19|29981.97
19:51:20|29981.97
19:51:21|29981.96
19:51:22|29981.96
19:51:23|29981.96
19:51:24|29981.96
19:51:25|29981.96
19:51:26|29981.96
19:51:27|29981.96
19:51:28|29981.97
19:51:29|29981.96
19:51:30|29981.97
19:51:31|29981.96
19:51:33|29981.96
19:51:34|29981.96
19:51:36|29981.96
19:51:37|29981.96
19:51:39|29958.97
19:51:39|29958.96
19:51:40|29955.01
19:51:41|29960.71
19:51:42|29957.04
19:51:43|29957.05
19:51:44|29957.05
19:51:45|29957.05
19:51:46|29957.04
19:51:47|29957.05
19:51:48|29957.05
19:51:49|29957.04
19:51:50|29950.97
19:51:51|29948.38
19:51:53|29941.72
19:51:54|29938.78
19:51:55|29940.47
19:51:56|29943.54
19:51:57|29943.55
19:51:58|29940.39
19:51:59|29936.68
19:52:00|29936.67
19:52:01|29936.
19:52:02|29935.99
19:52:03|29937.76
19:52:04|29937.77
19:52:05|29937.76
19:52:06|29935.95
19:52:07|29935.09
19:52:08|29932.01
19:52:09|29926.74
19:52:10|29921.72
19:52:11|29921.59
19:52:12|29917.14
19:52:13|29914.16
19:52:14|29910.46
19:52:14|29910.46
19:52:16|29910.02
19:52:17|29909.9
19:52:18|29909.91
19:52:19|29908.95
19:52:19|29906.8
19:52:21|29908.99
19:52:22|29912.79
19:52:23|29912.79
19:52:24|29910.67
19:52:25|29912.79
19:52:26|29922.51
19:52:27|29922.52
19:52:28|29922.52
19:52:29|29928.7
19:52:30|29928.7
19:52:31|29927.21
19:52:31|29927.2
19:52:34|29924.97
19:52:35|29924.98
19:52:36|29924.97
19:52:38|29924.97
19:52:38|29924.97
19:52:39|29924.97
19:52:40|29924.97
19:52:41|29924.98
19:52:42|29924.97
19:52:44|29924.98
19:52:45|29924.98
19:52:46|29924.97
19:52:47|29924.97
19:52:48|29924.97
19:52:49|29924.97
19:52:51|29923.15
19:52:52|29921.67
19:52:53|29921.46
19:52:53|29921.17
19:52:55|29917.98
19:52:56|29914.82
19:52:58|29914.8
19:52:58|29914.8
19:52:59|29910.5
19:53:00|29910.
19:53:01|29910.
19:53:02|29910.01
19:53:03|29910.01
19:53:04|29910.01
19:53:05|29918.17
19:53:06|29918.17
19:53:07|29918.16
19:53:08|29918.17
19:53:09|29918.16
19:53:10|29918.17
19:53:11|29918.17
19:53:12|29918.16
19:53:13|29918.17
19:53:14|29918.16
19:53:15|29918.16
19:53:16|29918.16
19:53:17|29918.17
19:53:18|29918.16
19:53:19|29918.17
19:53:20|29918.16
19:53:21|29921.46
19:53:22|29924.57
19:53:23|29924.9
19:53:24|29932.18
19:53:25|29925.02
19:53:26|29925.01
19:53:27|29918.18
19:53:28|29918.17
19:53:29|29918.18
19:53:30|29918.17
19:53:31|29923.78
19:53:32|29923.78
19:53:34|29923.78
19:53:36|29923.51
19:53:36|29918.56
19:53:38|29913.33
19:53:39|29913.33
19:53:40|29913.32
19:53:41|29913.33
19:53:41|29914.38
19:53:43|29914.38
19:53:44|29914.39
19:53:45|29914.38
19:53:46|29914.38
19:53:47|29914.38
19:53:48|29914.39
19:53:50|29919.98
19:53:50|29919.97
19:53:51|29919.97
19:53:52|29919.97
19:53:53|29919.97
19:53:54|29919.97
19:53:55|29919.97
19:53:56|29919.97
19:53:58|29919.97
19:53:59|29919.97
19:54:00|29919.98
19:54:01|29919.98
19:54:02|29919.98
19:54:03|29919.98
19:54:04|29919.98
19:54:05|29919.98
19:54:06|29919.97
19:54:07|29919.98
19:54:08|29921.3
19:54:09|29921.3
19:54:10|29921.29
19:54:11|29921.29
19:54:12|29921.3
19:54:13|29921.29
19:54:14|29921.27
19:54:15|29921.25
19:54:16|29921.26
19:54:17|29921.26
19:54:18|29921.26
19:54:19|29921.26
19:54:20|29921.26
19:54:21|29921.26
19:54:22|29921.26
19:54:23|29921.25
19:54:24|29921.25
19:54:25|29921.25
19:54:25|29921.25
19:54:26|29921.25
19:54:28|29921.25
19:54:29|29921.26
19:54:29|29921.26
19:54:31|29921.25
19:54:32|29921.25
19:54:33|29921.25
19:54:34|29921.26
19:54:36|29921.25
19:54:37|29921.25
19:54:39|29921.25
19:54:39|29921.25
19:54:41|29921.25
19:54:43|29921.25
19:54:43|29921.25
19:54:44|29921.25
19:54:45|29921.26
19:54:46|29921.25
19:54:47|29921.25
19:54:48|29921.26
19:54:49|29921.26
19:54:50|29921.26
19:54:51|29921.27
19:54:52|29921.26
19:54:53|29921.26
19:54:54|29921.27
19:54:55|29921.27
19:54:56|29921.27
19:54:57|29921.27
19:54:58|29921.27
19:54:59|29921.26
19:55:01|29921.26
19:55:02|29921.28
19:55:03|29921.27
19:55:04|29918.49
19:55:04|29913.33
19:55:06|29913.33
19:55:07|29913.33
19:55:08|29919.98
19:55:09|29919.98
19:55:10|29919.98
19:55:11|29919.97
19:55:12|29919.97
19:55:13|29919.97
19:55:13|29919.97
19:55:15|29919.97
19:55:15|29919.98
19:55:17|29919.98
19:55:18|29919.97
19:55:19|29919.97
19:55:20|29919.97
19:55:21|29919.97
19:55:22|29919.97
19:55:22|29919.97
19:55:24|29919.98
19:55:25|29919.98
19:55:26|29919.97
19:55:27|29919.97
19:55:28|29915.64
19:55:29|29914.73
19:55:30|29914.73
19:55:31|29914.73
19:55:32|29914.73
19:55:32|29914.73
19:55:33|29914.74
19:55:35|29914.73
19:55:37|29914.73
19:55:37|29914.74
19:55:39|29914.73
19:55:40|29914.73
19:55:42|29918.77
19:55:42|29918.77
19:55:44|29918.77
19:55:45|29918.76
19:55:46|29930.
19:55:47|29931.42
19:55:48|29931.41
19:55:49|29931.42
19:55:50|29931.41
19:55:51|29931.41
19:55:52|29931.41
19:55:53|29933.53
19:55:54|29933.52
19:55:55|29933.52
19:55:56|29933.52
19:55:57|29933.53
19:55:58|29933.53
19:55:59|29933.53
19:56:00|29933.52
19:56:01|29937.08
19:56:02|29937.09
19:56:03|29937.08
19:56:04|29937.08
19:56:05|29937.08
19:56:06|29937.09
19:56:07|29937.08
19:56:08|29937.08
19:56:09|29937.09
19:56:10|29937.08
19:56:11|29932.44
19:56:12|29932.28
19:56:13|29932.28
19:56:14|29932.27
19:56:15|29932.28
19:56:16|29932.27
19:56:17|29932.27
19:56:18|29932.27
19:56:19|29932.27
19:56:20|29932.27
19:56:21|29932.27
19:56:22|29932.27
19:56:23|29932.22
19:56:24|29932.22
19:56:25|29932.23
19:56:26|29936.61
19:56:27|29936.02
19:56:28|29936.01
19:56:29|29936.02
19:56:30|29936.01
19:56:31|29936.01
19:56:32|29936.01
19:56:33|29936.02
19:56:34|29936.01
19:56:36|29936.01
19:56:38|29936.01
19:56:39|29936.01
19:56:39|29936.01
19:56:40|29936.01
19:56:42|29936.02
19:56:43|29936.01
19:56:44|29936.01
19:56:45|29936.01
19:56:46|29936.01
19:56:47|29936.01
19:56:48|29936.01
19:56:49|29936.01
19:56:50|29936.01
19:56:51|29936.01
19:56:52|29936.01
19:56:53|29936.01
19:56:54|29936.01
19:56:55|29936.01
19:56:56|29936.02
19:56:57|29936.01
19:56:58|29936.01
19:56:59|29936.01
19:57:00|29936.02
19:57:01|29936.02
19:57:02|29936.02
19:57:04|29936.01
19:57:04|29936.01
19:57:05|29936.02
19:57:06|29936.02
19:57:08|29936.01
19:57:09|29936.02
19:57:09|29936.01
19:57:10|29936.01
19:57:11|29936.01
19:57:13|29936.01
19:57:13|29936.01
19:57:15|29936.01
19:57:16|29936.02
19:57:17|29936.01
19:57:18|29936.02
19:57:19|29936.01
19:57:20|29936.02
19:57:21|29936.01
19:57:22|29936.02
19:57:23|29937.94
19:57:24|29941.71
19:57:25|29941.71
19:57:26|29941.71
19:57:27|29941.72
19:57:28|29941.71
19:57:29|29941.71
19:57:30|29941.71
19:57:31|29939.91
19:57:32|29939.47
19:57:33|29939.47
19:57:34|29939.47
19:57:35|29939.47
19:57:37|29939.47
19:57:38|29939.47
19:57:39|29939.46
19:57:41|29939.46
19:57:42|29939.47
19:57:42|29939.46
19:57:44|29939.46
19:57:45|29939.46
19:57:46|29939.46
19:57:47|29942.87
19:57:48|29942.88
19:57:49|29942.88
19:57:50|29942.87
19:57:51|29942.87
19:57:52|29942.87
19:57:53|29942.87
19:57:54|29942.88
19:57:55|29942.87
19:57:56|29942.87
19:57:57|29942.87
19:57:59|29942.87
19:58:00|29942.87
19:58:01|29942.87
19:58:03|29942.87
19:58:03|29942.87
19:58:04|29942.88
19:58:05|29942.87
19:58:06|29942.87
19:58:07|29942.87
19:58:08|29942.87
19:58:09|29942.87
19:58:10|29942.88
19:58:11|29942.87
19:58:12|29942.87
19:58:13|29942.87
19:58:14|29942.87
19:58:15|29942.87
19:58:16|29942.87
19:58:17|29942.88
19:58:18|29942.88
19:58:19|29942.87
19:58:20|29942.87
19:58:21|29942.88
19:58:22|29942.87
19:58:23|29942.88
19:58:24|29942.88
19:58:25|29942.88
19:58:26|29942.88
19:58:27|29942.87
19:58:28|29942.87
19:58:29|29942.87
19:58:30|29942.88
19:58:31|29942.88
19:58:32|29942.88
19:58:33|29942.88
19:58:34|29942.88
19:58:35|29943.49
19:58:37|29943.49
19:58:39|29943.48
19:58:39|29943.49
19:58:40|29943.5
19:58:41|29943.5
19:58:43|29943.49
19:58:44|29943.49
19:58:45|29943.49
19:58:46|29943.49
19:58:47|29943.5
19:58:48|29943.5
19:58:49|29943.49
19:58:50|29937.5
19:58:51|29936.89
19:58:52|29936.89
19:58:53|29936.9
19:58:54|29936.89
19:58:54|29936.89
19:58:56|29936.9
19:58:57|29936.89
19:58:58|29936.89
19:58:58|29936.89
19:59:00|29936.89
19:59:01|29936.9
19:59:01|29936.01
19:59:03|29936.01
19:59:04|29936.01
19:59:05|29936.01
19:59:05|29936.02
19:59:08|29936.02
19:59:08|29936.02
19:59:09|29936.02
19:59:10|29936.01
19:59:11|29936.01
19:59:12|29936.02
19:59:13|29936.01
19:59:15|29936.01
19:59:16|29936.02
19:59:17|29936.02
19:59:18|29936.02
19:59:19|29936.02
19:59:19|29936.02
19:59:21|29936.02
19:59:21|29936.02
19:59:23|29936.01
19:59:24|29936.01
19:59:25|29936.01
19:59:26|29936.02
19:59:27|29936.01
19:59:28|29936.01
19:59:29|29936.01
19:59:29|29936.01
19:59:30|29936.01
19:59:32|29936.02
19:59:33|29936.02
19:59:34|29936.01
19:59:35|29936.02
19:59:36|29936.02
19:59:37|29936.02
19:59:39|29936.02
19:59:40|29936.02
19:59:41|29936.02
19:59:43|29936.01
19:59:43|29936.02
19:59:44|29936.02
19:59:46|29936.02
19:59:46|29936.02
19:59:48|29936.02
19:59:49|29936.01
19:59:50|29936.02
19:59:51|29936.02
19:59:52|29936.02
19:59:52|29936.02
19:59:54|29936.02
19:59:55|29936.01
19:59:56|29936.02
19:59:57|29936.01
19:59:58|29936.02
19:59:59|29936.02
20:00:00|29936.02
20:00:01|29936.01
20:00:02|29932.29
20:00:04|29932.29
20:00:04|29932.28
20:00:05|29932.28
20:00:07|29941.99
20:00:07|29950.
20:00:09|29953.24
20:00:09|29955.79
20:00:11|29955.79
20:00:13|29954.12
20:00:13|29954.12
20:00:14|29949.51
20:00:16|29951.59
20:00:17|29951.58
20:00:18|29951.59
20:00:18|29951.58
20:00:20|29949.33
20:00:21|29947.85
20:00:22|29947.85
20:00:23|29947.85
20:00:24|29957.89
20:00:25|29958.2
20:00:25|29960.
20:00:27|29965.2
20:00:28|29969.5
20:00:29|29969.5
20:00:30|29969.5
20:00:31|29966.81
20:00:32|29965.21
20:00:33|29965.21
20:00:34|29965.22
20:00:35|29965.22
20:00:36|29969.35
20:00:37|29969.35
20:00:39|29969.35
20:00:40|29969.35
20:00:41|29969.35
20:00:42|29969.35
20:00:43|29969.35
20:00:44|29969.35
20:00:45|29969.35
20:00:46|29969.35
20:00:48|29969.34
20:00:48|29969.34
20:00:49|29962.78
20:00:50|29962.78
20:00:51|29958.43
20:00:52|29958.43
20:00:54|29958.43
20:00:55|29958.42
20:00:57|29958.43
20:00:57|29958.43
20:00:58|29958.43
20:00:59|29958.42
20:01:01|29958.05
20:01:02|29956.18
20:01:03|29956.18
20:01:03|29956.18
20:01:05|29956.18
20:01:06|29956.19
20:01:06|29956.19
20:01:07|29956.19
20:01:09|29958.07
20:01:10|29958.07
20:01:11|29958.07
20:01:11|29957.96
20:01:13|29957.96
20:01:14|29956.17
20:01:14|29956.17
20:01:16|29956.17
20:01:16|29955.96
20:01:18|29955.95
20:01:19|29955.95
20:01:19|29955.96
20:01:21|29955.95
20:01:22|29955.96
20:01:23|29955.96
20:01:24|29955.96
20:01:25|29955.96
20:01:26|29955.95
20:01:26|29955.95
20:01:28|29955.96
20:01:29|29955.96
20:01:30|29955.96
20:01:31|29955.96
20:01:32|29955.96
20:01:32|29955.96
20:01:34|29955.96
20:01:35|29955.96
20:01:36|29955.95
20:01:37|29955.95
20:01:37|29955.95
20:01:40|29955.95
20:01:41|29955.95
20:01:43|29955.96
20:01:43|29955.95
20:01:45|29955.95
20:01:47|29955.95
20:01:48|29955.96
20:01:49|29955.96
20:01:50|29955.95
20:01:51|29955.95
20:01:52|29955.96
20:01:53|29955.96
20:01:54|29955.96
20:01:55|29955.96
20:01:56|29948.05
20:01:57|29948.05
20:01:57|29948.05
20:01:59|29948.05
20:02:00|29948.05
20:02:01|29944.53
20:02:02|29944.53
20:02:02|29944.53
20:02:05|29944.53
20:02:05|29944.54
20:02:06|29944.53
20:02:07|29944.54
20:02:08|29944.53
20:02:09|29944.53
20:02:10|29944.54
20:02:11|29944.53
20:02:12|29944.53
20:02:13|29944.53
20:02:14|29944.53
20:02:15|29944.54
20:02:16|29940.7
20:02:17|29940.02
20:02:18|29940.01
20:02:19|29940.01
20:02:20|29940.01
20:02:21|29940.01
20:02:22|29940.01
20:02:23|29940.01
20:02:24|29940.01
20:02:25|29940.01
20:02:26|29940.01
20:02:27|29940.01
20:02:28|29940.01
20:02:29|29940.02
20:02:30|29940.02
20:02:31|29940.01
20:02:32|29938.63
20:02:33|29938.62
20:02:34|29938.63
20:02:35|29938.63
20:02:36|29938.62
20:02:37|29938.62
20:02:39|29937.06
20:02:41|29937.07
20:02:42|29937.06
20:02:44|29937.07
20:02:45|29937.07
20:02:46|29937.07
20:02:48|29937.
20:02:49|29936.04
20:02:50|29936.04
20:02:51|29936.04
20:02:52|29936.04
20:02:53|29936.04
20:02:54|29936.05
20:02:56|29936.05
20:02:56|29936.04
20:02:57|29936.04
20:02:58|29936.04
20:02:59|29936.05
20:03:00|29944.53
20:03:01|29945.
20:03:02|29945.
20:03:03|29945.
20:03:04|29944.99
20:03:05|29944.99
20:03:06|29944.99
20:03:07|29944.99
20:03:08|29942.19
20:03:09|29936.22
20:03:10|29936.22
20:03:11|29936.21
20:03:12|29936.22
20:03:13|29936.21
20:03:14|29930.92
20:03:16|29930.09
20:03:17|29930.09
20:03:18|29930.09
20:03:19|29930.1
20:03:20|29930.1
20:03:21|29930.1
20:03:22|29930.03
20:03:23|29930.02
20:03:24|29930.03
20:03:24|29930.03
20:03:26|29930.03
20:03:27|29930.03
20:03:27|29930.03
20:03:29|29930.02
20:03:30|29930.03
20:03:31|29930.02
20:03:32|29930.03
20:03:33|29930.03
20:03:34|29930.03
20:03:35|29930.03
20:03:36|29932.53
20:03:37|29932.53
20:03:39|29932.54
20:03:39|29932.54
20:03:41|29932.54
20:03:43|29932.54
20:03:43|29932.53
20:03:45|29932.54
20:03:47|29932.54
20:03:47|29932.54
20:03:48|29932.54
20:03:49|29932.54
20:03:50|29932.53
20:03:51|29932.53
20:03:52|29932.53
20:03:53|29932.54
20:03:54|29932.53
20:03:56|29932.54
20:03:57|29932.54
20:03:58|29932.54
20:03:59|29932.54
20:04:00|29932.54
20:04:01|29932.54
20:04:02|29932.54
20:04:03|29932.54
20:04:04|29932.54
20:04:05|29932.53
20:04:06|29932.54
20:04:07|29932.54
20:04:08|29932.53
20:04:09|29932.54
20:04:10|29932.54
20:04:10|29932.53
20:04:12|29932.54
20:04:12|29932.54
20:04:14|29932.54
20:04:15|29932.53
20:04:16|29932.54
20:04:17|29932.54
20:04:18|29932.54
20:04:19|29932.53
20:04:20|29932.54
20:04:21|29932.54
20:04:22|29932.53
20:04:23|29932.53
20:04:24|29932.54
20:04:25|29932.53
20:04:26|29932.54
20:04:26|29930.04
20:04:28|29930.03
20:04:29|29930.03
20:04:30|29930.
20:04:32|29930.
20:04:32|29930.01
20:04:33|29930.01
20:04:34|29930.
20:04:35|29930.01
20:04:36|29930.01
20:04:37|29930.
20:04:39|29930.
20:04:41|29930.01
20:04:41|29930.
20:04:42|29930.01
20:04:43|29930.
20:04:45|29930.
20:04:46|29930.
20:04:47|29930.
20:04:48|29930.01
20:04:49|29930.01
20:04:50|29930.
20:04:51|29930.
20:04:52|29930.01
20:04:53|29932.54
20:04:53|29932.6
20:04:55|29932.59
20:04:57|29932.6
20:04:57|29932.6
20:04:58|29932.59
20:04:59|29932.59
20:05:00|29932.59
20:05:01|29932.59
20:05:02|29932.6
20:05:03|29932.6
20:05:04|29932.59
20:05:05|29932.59
20:05:06|29932.59
20:05:07|29932.6
20:05:08|29932.59
20:05:09|29932.59
20:05:10|29932.59
20:05:11|29932.6
20:05:12|29932.6
20:05:13|29932.6
20:05:14|29932.59
20:05:15|29932.6
20:05:16|29932.59
20:05:17|29932.59
20:05:18|29932.59
20:05:19|29932.59
20:05:20|29932.6
20:05:21|29932.59
20:05:22|29932.6
20:05:23|29932.59
20:05:24|29932.59
20:05:25|29932.59
20:05:26|29932.59
20:05:27|29932.6
20:05:28|29932.6
20:05:29|29932.6
20:05:30|29932.6
20:05:31|29932.59
20:05:32|29932.59
20:05:33|29932.59
20:05:34|29932.59
20:05:35|29932.59
20:05:36|29930.
20:05:37|29930.
20:05:38|29930.
20:05:40|29922.16
20:05:42|29921.95
20:05:43|29920.43
20:05:44|29920.43
20:05:45|29920.43
20:05:47|29920.43
20:05:47|29920.43
20:05:48|29920.43
20:05:49|29920.44
20:05:51|29920.43
20:05:52|29920.43
20:05:53|29916.22
20:05:54|29916.22
20:05:55|29916.22
20:05:56|29916.22
20:05:57|29916.22
20:05:58|29916.22
20:05:59|29921.35
20:05:59|29921.35
20:06:01|29917.85
20:06:02|29917.85
20:06:03|29917.84
20:06:04|29917.85
20:06:05|29917.85
20:06:06|29917.84
20:06:06|29917.85
20:06:07|29917.85
20:06:09|29917.85
20:06:10|29917.84
20:06:10|29917.84
20:06:12|29917.84
20:06:14|29917.92
20:06:14|29921.9
20:06:15|29918.44
20:06:16|29917.85
20:06:17|29917.84
20:06:18|29917.61
20:06:19|29917.61
20:06:20|29917.61
20:06:21|29916.22
20:06:22|29914.72
20:06:23|29914.72
20:06:24|29914.71
20:06:25|29914.7
20:06:26|29914.7
20:06:27|29914.71
20:06:28|29914.7
20:06:29|29914.71
20:06:30|29914.71
20:06:31|29914.7
20:06:32|29914.71
20:06:33|29914.71
20:06:34|29914.71
20:06:35|29914.71
20:06:36|29914.71
20:06:37|29914.7
20:06:38|29914.7
20:06:40|29914.7
20:06:42|29913.71
20:06:43|29913.34
20:06:44|29913.33
20:06:45|29913.33
20:06:46|29913.33
20:06:47|29913.33
20:06:48|29913.33
20:06:50|29913.33
20:06:50|29913.33
20:06:51|29910.15
20:06:53|29912.24
20:06:54|29912.24
20:06:55|29912.24
20:06:56|29912.23
20:06:58|29912.24
20:06:59|29912.24
20:06:59|29912.23
20:07:00|29912.23
20:07:01|29912.23
20:07:02|29912.23
20:07:03|29912.23
20:07:04|29912.23
20:07:05|29912.24
20:07:06|29913.04
20:07:07|29923.91
20:07:08|29931.87
20:07:09|29931.87
20:07:10|29931.87
20:07:11|29931.88
20:07:12|29931.94
20:07:13|29931.94
20:07:14|29931.94
20:07:15|29932.1
20:07:16|29935.77
20:07:17|29932.09
20:07:18|29932.1
20:07:19|29932.1
20:07:20|29932.09
20:07:21|29932.1
20:07:22|29932.09
20:07:23|29932.1
20:07:24|29932.1
20:07:25|29932.09
20:07:26|29932.09
20:07:27|29932.1
20:07:28|29932.09
20:07:29|29932.09
20:07:30|29932.09
20:07:31|29932.09
20:07:32|29932.09
20:07:33|29932.09
20:07:34|29932.09
20:07:35|29932.09
20:07:36|29932.1
20:07:37|29932.09
20:07:38|29932.09
20:07:40|29932.09
20:07:42|29932.09
20:07:42|29932.09
20:07:44|29932.1
20:07:45|29932.09
20:07:46|29932.09
20:07:47|29932.09
20:07:49|29932.09
20:07:50|29932.09
20:07:51|29932.1
20:07:52|29932.1
20:07:53|29932.09
20:07:54|29932.09
20:07:55|29932.09
20:07:56|29932.09
20:07:57|29932.1
20:07:58|29932.09
20:07:59|29932.1
20:08:00|29932.09
20:08:01|29932.34
20:08:02|29932.34
20:08:03|29932.35
20:08:04|29932.35
20:08:05|29932.35
20:08:06|29932.34
20:08:07|29932.34
20:08:08|29932.34
20:08:09|29932.35
20:08:10|29932.34
20:08:11|29932.35
20:08:11|29932.34
20:08:12|29932.35
20:08:14|29936.
20:08:15|29936.01
20:08:16|29936.01
20:08:16|29936.01
20:08:18|29936.01
20:08:18|29936.03
20:08:20|29936.03
20:08:21|29936.05
20:08:22|29936.05
20:08:23|29936.04
20:08:25|29936.04
20:08:25|29936.04
20:08:26|29932.09
20:08:27|29930.01
20:08:28|29930.01
20:08:29|29930.01
20:08:30|29930.01
20:08:31|29930.02
20:08:32|29930.02
20:08:33|29930.01
20:08:34|29930.01
20:08:35|29930.01
20:08:36|29930.01
20:08:37|29930.01
20:08:38|29930.01
20:08:39|29930.01
20:08:41|29930.01
20:08:43|29931.47
20:08:44|29931.47
20:08:45|29931.46
20:08:46|29931.49
20:08:48|29931.5
20:08:49|29931.49
20:08:51|29931.49
20:08:51|29931.5
20:08:53|29931.5
20:08:54|29931.5
20:08:55|29931.5
20:08:56|29931.49
20:08:57|29931.49
20:08:58|29931.5
20:08:59|29931.49
20:09:00|29931.49
20:09:01|29931.49
20:09:02|29931.49
20:09:03|29931.49
20:09:04|29931.49
20:09:05|29931.49
20:09:06|29931.49
20:09:07|29931.5
20:09:09|29931.49
20:09:09|29931.51
20:09:10|29931.51
20:09:11|29931.51
20:09:12|29931.51
20:09:13|29931.5
20:09:14|29931.5
20:09:15|29931.5
20:09:16|29931.5
20:09:18|29931.51
20:09:19|29931.51
20:09:19|29931.51
20:09:21|29931.5
20:09:22|29931.5
20:09:23|29931.51
20:09:24|29931.51
20:09:25|29931.51
20:09:25|29931.5
20:09:26|29931.5
20:09:27|29931.5
20:09:28|29931.5
20:09:30|29931.5
20:09:31|29931.51
20:09:32|29931.5
20:09:33|29931.51
20:09:34|29931.51
20:09:34|29931.5
20:09:36|29931.5
20:09:37|29931.51
20:09:38|29931.5
20:09:38|29931.51
20:09:40|29931.51
20:09:41|29931.5
20:09:43|29931.5
20:09:44|29931.51
20:09:46|29931.5
20:09:47|29931.51
20:09:48|29931.51
20:09:49|29931.5
20:09:51|29931.52
20:09:51|29931.52
20:09:53|29931.54
20:09:54|29931.54
20:09:55|29931.54
20:09:56|29931.54
20:09:57|29931.59
20:09:58|29931.59
20:09:58|29930.15
20:10:00|29930.15
20:10:01|29930.15
20:10:02|29930.15
20:10:03|29930.15
20:10:04|29930.15
20:10:05|29930.16
20:10:06|29930.15
20:10:07|29930.15
20:10:08|29930.15
20:10:09|29930.15
20:10:11|29930.15
20:10:11|29930.15
20:10:12|29930.16
20:10:13|29930.15
20:10:14|29930.15
20:10:15|29930.15
20:10:16|29930.15
20:10:17|29930.15
20:10:18|29930.16
20:10:19|29930.15
20:10:20|29930.15
20:10:21|29930.15
20:10:22|29930.15
20:10:23|29930.15
20:10:24|29930.15
20:10:25|29930.15
20:10:26|29930.15
20:10:28|29930.15
20:10:29|29930.15
20:10:30|29930.15
20:10:31|29930.15
20:10:32|29930.15
20:10:33|29930.15
20:10:34|29930.15
20:10:35|29930.16
20:10:36|29930.16
20:10:37|29930.15
20:10:38|29930.15
20:10:39|29930.15
20:10:39|29930.15
20:10:41|29930.15
20:10:41|29930.15
20:10:44|29930.15
20:10:45|29930.15
20:10:47|29930.15
20:10:47|29930.15
20:10:48|29930.15
20:10:49|29930.15
20:10:51|29930.15
20:10:52|29930.15
20:10:54|29930.16
20:10:54|29930.16
20:10:55|29930.15
20:10:57|29930.16
20:10:58|29930.16
20:10:59|29930.16
20:11:00|29930.16
20:11:01|29931.49
20:11:02|29931.49
20:11:03|29931.49
20:11:03|29931.49
20:11:05|29931.49
20:11:06|29931.5
20:11:07|29931.5
20:11:08|29931.49
20:11:09|29931.49
20:11:10|29931.49
20:11:11|29931.49
20:11:11|29931.49
20:11:12|29931.5
20:11:14|29931.49
20:11:15|29931.49
20:11:16|29938.35
20:11:18|29942.31
20:11:18|29947.21
20:11:19|29947.21
20:11:20|29947.21
20:11:21|29947.2
20:11:22|29952.65
20:11:23|29952.65
20:11:24|29952.66
20:11:25|29952.66
20:11:26|29952.66
20:11:27|29957.74
20:11:28|29957.91
20:11:29|29957.91
20:11:30|29958.03
20:11:31|29958.04
20:11:32|29958.19
20:11:33|29958.2
20:11:34|29960.95
20:11:35|29960.96
20:11:36|29960.96
20:11:37|29960.95
20:11:38|29961.46
20:11:39|29961.47
20:11:40|29961.47
20:11:41|29961.65
20:11:43|29965.49
20:11:45|29968.74
20:11:46|29962.59
20:11:48|29962.59
20:11:48|29962.59
20:11:49|29962.6
20:11:50|29962.59
20:11:51|29962.59
20:11:52|29962.59
20:11:53|29962.6
20:11:54|29962.59
20:11:55|29962.59
20:11:56|29962.59
20:11:57|29962.6
20:11:58|29962.6
20:11:59|29962.59
20:12:00|29962.59
20:12:01|29962.6
20:12:02|29962.59
20:12:03|29962.59
20:12:04|29962.59
20:12:05|29962.6
20:12:06|29962.6
20:12:07|29962.59
20:12:08|29962.59
20:12:09|29969.5
20:12:10|29972.1
20:12:11|29972.9
20:12:12|29975.98
20:12:13|29976.
20:12:14|29976.11
20:12:15|29976.11
20:12:16|29977.9
20:12:17|29975.99
20:12:18|29970.16
20:12:19|29967.09
20:12:20|29965.21
20:12:21|29965.2
20:12:22|29965.2
20:12:23|29965.2
20:12:24|29965.2
20:12:25|29963.33
20:12:26|29963.32
20:12:27|29963.32
20:12:28|29963.32
20:12:29|29963.32
20:12:30|29963.33
20:12:31|29963.33
20:12:32|29963.33
20:12:33|29963.33
20:12:34|29963.32
20:12:35|29963.32
20:12:36|29963.32
20:12:37|29963.33
20:12:38|29963.32
20:12:39|29963.32
20:12:40|29963.33
20:12:41|29963.33
20:12:42|29963.33
20:12:43|29963.32
20:12:45|29963.32
20:12:46|29963.32
20:12:47|29963.32
20:12:49|29963.33
20:12:50|29963.32
20:12:50|29963.32
20:12:52|29963.32
20:12:54|29963.33
20:12:54|29963.32
20:12:55|29963.32
20:12:56|29963.32
20:12:57|29963.33
20:12:58|29963.33
20:12:59|29963.33
20:13:00|29963.32
20:13:01|29963.32
20:13:02|29963.32
20:13:03|29963.33
20:13:04|29963.33
20:13:05|29963.32
20:13:06|29963.33
20:13:08|29963.32
20:13:08|29963.33
20:13:09|29963.32
20:13:10|29963.32
20:13:11|29963.32
20:13:12|29963.32
20:13:13|29963.32
20:13:14|29963.32
20:13:15|29963.33
20:13:16|29963.33
20:13:17|29963.33
20:13:18|29963.33
20:13:19|29963.33
20:13:20|29963.33
20:13:21|29963.33
20:13:22|29963.33
20:13:23|29963.32
20:13:24|29963.32
20:13:25|29963.33
20:13:26|29963.32
20:13:27|29963.32
20:13:28|29963.32
20:13:29|29963.32
20:13:30|29963.32
20:13:31|29960.
20:13:32|29958.45
20:13:33|29958.
20:13:34|29957.97
20:13:35|29957.97
20:13:36|29957.97
20:13:37|29957.97
20:13:38|29957.97
20:13:39|29957.97
20:13:40|29957.97
20:13:41|29957.97
20:13:42|29957.97
20:13:43|29957.96
20:13:44|29957.96
20:13:46|29957.96
20:13:47|29956.46
20:13:48|29956.45
20:13:50|29956.45
20:13:50|29956.46
20:13:51|29956.46
20:13:52|29956.46
20:13:53|29956.46
20:13:54|29956.45
20:13:55|29956.45
20:13:56|29956.46
20:13:57|29956.45
20:13:58|29956.46
20:13:59|29956.45
20:14:00|29956.45
20:14:01|29956.46
20:14:02|29956.45
20:14:03|29956.46
20:14:04|29956.45
20:14:05|29956.45
20:14:06|29956.45
20:14:07|29956.45
20:14:08|29956.45
20:14:09|29956.45
20:14:10|29956.45
20:14:11|29956.45
20:14:12|29956.46
20:14:13|29956.45
20:14:14|29956.45
20:14:15|29956.45
20:14:16|29956.45
20:14:18|29956.45
20:14:18|29956.45
20:14:19|29961.91
20:14:20|29961.91
20:14:21|29961.91
20:14:22|29961.91
20:14:23|29961.91
20:14:24|29961.91
20:14:25|29961.91
20:14:26|29961.92
20:14:27|29961.91
20:14:28|29961.92
20:14:29|29961.92
20:14:30|29961.91
20:14:31|29961.91
20:14:32|29961.91
20:14:33|29961.02
20:14:34|29961.01
20:14:35|29961.01
20:14:36|29961.01
20:14:37|29961.01
20:14:38|29961.01
20:14:39|29961.02
20:14:40|29961.01
20:14:41|29961.02
20:14:42|29961.01
20:14:43|29961.01
20:14:44|29961.02
20:14:45|29961.01
20:14:47|29961.02
20:14:48|29961.02
20:14:50|29961.01
20:14:50|29961.01
20:14:51|29961.01
20:14:53|29961.02
20:14:54|29961.01
20:14:56|29961.01
20:14:56|29961.02
20:14:57|29961.01
20:14:58|29961.01
20:14:59|29971.12
20:15:00|29971.46
20:15:01|29974.54
20:15:02|29982.59
20:15:03|29983.86
20:15:04|29985.93
20:15:05|29983.38
20:15:06|29983.38
20:15:07|29982.6
20:15:08|29980.47
20:15:09|29980.46
20:15:10|29980.47
20:15:11|29980.46
20:15:12|29980.46
20:15:13|29980.46
20:15:14|29980.46
20:15:15|29980.47
20:15:16|29980.46
20:15:17|29980.46
20:15:18|29980.45
20:15:19|29980.45
20:15:20|29980.45
20:15:21|29980.45
20:15:22|29980.45
20:15:23|29980.45
20:15:24|29980.24
20:15:25|29979.05
20:15:26|29978.1
20:15:27|29978.1
20:15:29|29978.11
20:15:30|29978.11
20:15:31|29978.1
20:15:32|29978.1
20:15:33|29978.1
20:15:33|29978.11
20:15:34|29978.11
20:15:36|29978.11
20:15:36|29978.11
20:15:38|29978.11
20:15:38|29978.1
20:15:40|29978.1
20:15:41|29978.1
20:15:42|29978.1
20:15:43|29978.11
20:15:44|29978.11
20:15:45|29978.11
20:15:46|29983.59
20:15:47|29983.59
20:15:49|29989.15
20:15:50|29989.14
20:15:51|29989.14
20:15:52|29989.15
20:15:53|29989.15
20:15:55|29989.15
20:15:55|29989.14
20:15:56|29989.14
20:15:57|29989.15
20:15:58|29989.15
20:15:59|29989.15
20:16:00|29989.15
20:16:01|29989.14
20:16:02|29989.14
20:16:03|29989.14
20:16:04|29989.14
20:16:05|29989.14
20:16:07|29989.14
20:16:07|29989.14
20:16:08|29989.15
20:16:09|29989.14
20:16:10|29989.15
20:16:11|29989.15
20:16:12|29989.15
20:16:13|29989.15
20:16:14|29989.15
20:16:15|29989.14
20:16:16|29989.14
20:16:17|29989.15
20:16:18|29989.15
20:16:19|29989.16
20:16:20|29990.62
20:16:21|29990.62
20:16:22|29990.62
20:16:23|29990.63
20:16:24|29990.63
20:16:25|29990.62
20:16:26|29990.62
20:16:27|29990.62
20:16:28|29990.62
20:16:29|29990.63
20:16:30|29989.22
20:16:31|29989.14
20:16:32|29989.14
20:16:33|29989.14
20:16:34|29989.14
20:16:35|29989.14
20:16:37|29989.15
20:16:38|29989.14
20:16:39|29989.14
20:16:40|29989.15
20:16:41|29989.14
20:16:42|29989.14
20:16:43|29989.14
20:16:44|29989.14
20:16:45|29989.14
20:16:45|29989.14
20:16:48|29988.03
20:16:48|29988.03
20:16:50|29988.03
20:16:52|29988.02
20:16:52|29988.02
20:16:53|29988.02
20:16:54|29988.02
20:16:55|29988.03
20:16:56|29988.03
20:16:57|29988.03
20:16:59|29988.02
20:17:00|29988.02
20:17:01|29988.03
20:17:02|29988.03
20:17:03|29988.02
20:17:03|29988.02
20:17:05|29988.03
20:17:06|29988.03
20:17:08|29988.02
20:17:08|29988.02
20:17:09|29988.02
20:17:10|29988.02
20:17:11|29993.88
20:17:12|29997.15
20:17:13|29997.92
20:17:14|29997.91
20:17:15|29997.92
20:17:16|29997.92
20:17:18|29997.92
20:17:19|29997.92
20:17:20|29997.92
20:17:20|29997.91
20:17:22|29997.93
20:17:22|29997.92
20:17:24|29997.93
20:17:24|29995.66
20:17:27|29994.78
20:17:27|29994.79
20:17:28|29994.78
20:17:29|29994.79
20:17:30|29994.79
20:17:31|29994.78
20:17:32|29994.78
20:17:34|29994.78
20:17:34|29994.78
20:17:36|29994.78
20:17:37|29994.78
20:17:37|29994.79
20:17:39|29994.79
20:17:40|29994.78
20:17:41|29994.78
20:17:42|29994.78
20:17:43|29994.78
20:17:44|29994.78
20:17:45|29994.78
20:17:46|29994.78
20:17:46|29994.79
20:17:48|29994.78
20:17:50|29994.78
20:17:51|29994.79
20:17:53|29994.78
20:17:54|29994.78
20:17:55|29994.78
20:17:56|29994.79
20:17:57|29994.78
20:17:58|29994.78
20:17:58|29994.78
20:18:00|29994.79
20:18:02|29994.79
20:18:02|29994.79
20:18:03|29994.78
20:18:04|29994.78
20:18:05|29994.78
20:18:06|29994.78
20:18:07|29994.78
20:18:08|29994.78
20:18:09|29994.78
20:18:10|29994.78
20:18:11|29994.79
20:18:12|29994.79
20:18:13|29994.78
20:18:14|29994.78
20:18:15|29994.78
20:18:16|29994.78
20:18:17|29994.79
20:18:18|29994.78
20:18:19|29994.78
20:18:20|29994.78
20:18:21|29994.78
20:18:22|29994.79
20:18:23|29994.78
20:18:24|29994.78
20:18:25|29994.78
20:18:26|29994.78
20:18:27|29994.78
20:18:28|29994.78
20:18:29|29994.78
20:18:30|29994.78
20:18:31|29994.79
20:18:32|29994.78
20:18:33|29994.79
20:18:34|29994.79
20:18:35|29994.79
20:18:36|29994.78
20:18:37|29994.78
20:18:38|29994.78
20:18:39|29994.79
20:18:40|29994.79
20:18:41|29994.79
20:18:42|29994.79
20:18:43|29994.78
20:18:44|29994.78
20:18:45|29994.78
20:18:46|29994.79
20:18:47|29994.79
20:18:49|29994.78
20:18:51|29994.78
20:18:51|29994.78
20:18:52|29994.79
20:18:53|29994.79
20:18:54|29994.78
20:18:56|29994.79
20:18:57|29994.79
20:18:58|29994.78
20:18:59|29994.79
20:19:00|29994.79
20:19:02|29994.79
20:19:02|29994.79
20:19:03|29994.79
20:19:04|29994.79
20:19:05|29994.78
20:19:06|29994.78
20:19:07|29994.79
20:19:08|29994.78
20:19:09|29994.78
20:19:10|29994.78
20:19:11|29994.79
20:19:12|29994.78
20:19:13|29999.49
20:19:14|29999.49
20:19:15|29999.49
20:19:16|29999.48
20:19:17|29999.48
20:19:18|29999.49
20:19:19|29999.49
20:19:20|29999.5
20:19:21|29999.5
20:19:22|29999.5
20:19:23|29999.5
20:19:24|29999.49
20:19:25|29999.5
20:19:26|29999.5
20:19:27|29999.5
20:19:28|29999.5
20:19:29|29999.49
20:19:31|29999.49
20:19:32|29999.49
20:19:33|29999.49
20:19:34|29999.5
20:19:35|29999.49
20:19:36|29999.5
20:19:37|29999.5
20:19:38|29999.51
20:19:39|29999.53
20:19:40|29999.53
20:19:41|29999.53
20:19:42|29999.53
20:19:43|29999.53
20:19:44|29995.73
20:19:45|29995.73
20:19:46|29995.73
20:19:47|29995.73
20:19:47|29995.73
20:19:50|29995.72
20:19:51|29995.73
20:19:52|29995.73
20:19:54|29995.72
20:19:54|29995.72
20:19:55|29995.73
20:19:56|29995.72
20:19:58|29995.72
20:19:59|29995.73
20:20:00|29995.72
20:20:01|29995.72
20:20:03|29995.72
20:20:03|29995.73
20:20:04|29995.73
20:20:05|29995.73
20:20:06|29995.72
20:20:08|29995.72
20:20:09|29995.72
20:20:10|29995.72
20:20:11|29995.72
20:20:12|29995.72
20:20:12|29995.72
20:20:14|29995.72
20:20:14|29995.73
20:20:16|29994.79
20:20:17|29994.79
20:20:18|29994.79
20:20:19|29994.79
20:20:20|29994.8
20:20:21|29994.79
20:20:21|29994.8
20:20:23|29994.79
20:20:23|29994.8
20:20:25|29994.79
20:20:26|29994.79
20:20:27|29994.8
20:20:27|29994.79
20:20:29|29994.79
20:20:29|29994.79
20:20:31|29994.79
20:20:32|29994.79
20:20:32|29994.8
20:20:34|29994.79
20:20:34|29994.79
20:20:36|29994.79
20:20:37|29994.79
20:20:38|29994.79
20:20:39|29994.79
20:20:40|29994.8
20:20:41|29994.79
20:20:43|29994.79
20:20:43|29994.79
20:20:44|29994.79
20:20:45|29994.79
20:20:46|29994.79
20:20:47|29994.79
20:20:49|29994.8
20:20:50|29994.79
20:20:51|29994.79
20:20:53|29994.79
20:20:54|29994.79
20:20:56|29994.8
20:20:56|29994.8
20:20:57|29994.8
20:20:58|29994.79
20:20:59|29994.79
20:21:00|29994.8
20:21:02|29985.
20:21:03|29984.95
20:21:05|29982.2
20:21:05|29980.
20:21:06|29980.
20:21:07|29980.
20:21:09|29980.01
20:21:10|29980.01
20:21:11|29980.
20:21:12|29980.01
20:21:13|29980.
20:21:14|29980.01
20:21:15|29980.
20:21:15|29980.
20:21:17|29980.
20:21:18|29980.
20:21:19|29978.48
20:21:20|29978.48
20:21:21|29978.48
20:21:22|29978.49
20:21:23|29978.48
20:21:24|29978.48
20:21:25|29978.48
20:21:26|29978.48
20:21:27|29978.48
20:21:28|29978.48
20:21:29|29983.19
20:21:30|29983.19
20:21:31|29983.2
20:21:32|29983.2
20:21:33|29983.19
20:21:34|29983.19
20:21:35|29983.19
20:21:36|29983.19
20:21:37|29983.19
20:21:38|29983.19
20:21:39|29983.19
20:21:40|29983.19
20:21:41|29983.19
20:21:42|29983.19
20:21:43|29983.19
20:21:44|29983.19
20:21:45|29983.19
20:21:46|29983.19
20:21:47|29983.19
20:21:48|29983.19
20:21:49|29983.19
20:21:51|29983.19
20:21:52|29983.19
20:21:54|29983.19
20:21:55|29983.19
20:21:56|29983.2
20:21:57|29983.19
20:21:59|29983.19
20:21:59|29983.19
20:22:00|29983.19
20:22:01|29983.19
20:22:02|29983.19
20:22:03|29983.19
20:22:04|29983.2
20:22:05|29983.19
20:22:07|29983.2
20:22:08|29983.2
20:22:09|29983.2
20:22:10|29983.2
20:22:11|29983.19
20:22:12|29983.19
20:22:13|29983.19
20:22:14|29983.19
20:22:15|29983.21
20:22:16|29989.17
20:22:17|29989.17
20:22:18|29989.17
20:22:19|29989.17
20:22:20|29989.17
20:22:21|29989.17
20:22:22|29989.17
20:22:23|29989.18
20:22:24|29989.17
20:22:25|29989.17
20:22:26|29989.18
20:22:27|29989.18
20:22:28|29989.18
20:22:29|29989.18
20:22:30|29989.18
20:22:31|29989.17
20:22:32|29989.17
20:22:33|29989.17
20:22:34|29989.17
20:22:35|29989.18
20:22:36|29989.18
20:22:37|29989.18
20:22:38|29989.17
20:22:39|29989.17
20:22:41|29989.17
20:22:41|29989.18
20:22:42|29989.17
20:22:43|29989.18
20:22:44|29989.18
20:22:45|29989.18
20:22:46|29989.15
20:22:47|29989.15
20:22:48|29989.14
20:22:49|29989.14
20:22:51|29989.15
20:22:52|29989.15
20:22:54|29989.14
20:22:54|29989.14
20:22:55|29989.15
20:22:56|29989.14
20:22:57|29989.14
20:22:59|29989.14
20:23:01|29989.14
20:23:02|29989.15
20:23:03|29989.14
20:23:05|29989.16
20:23:05|29989.15
20:23:07|29989.15
20:23:08|29989.16
20:23:10|29989.15
20:23:10|29989.16
20:23:11|29989.15
20:23:12|29989.15
20:23:13|29989.15
20:23:14|29989.16
20:23:15|29989.15
20:23:16|29989.16
20:23:17|29989.16
20:23:18|29989.16
20:23:19|29989.16
20:23:20|29989.15
20:23:21|29992.22
20:23:22|29992.21
20:23:23|29992.22
20:23:24|29992.21
20:23:25|29992.22
20:23:26|29999.48
20:23:27|29999.5
20:23:28|30002.07
20:23:29|30002.1
20:23:30|30002.1
20:23:31|30002.1
20:23:32|30002.1
20:23:33|30002.09
20:23:34|30002.09
20:23:35|30002.09
20:23:36|30002.09
20:23:37|30002.18
20:23:38|30002.18
20:23:39|30002.18
20:23:40|30002.18
20:23:41|30002.18
20:23:42|29997.37
20:23:44|29997.38
20:23:45|29997.37
20:23:45|29997.38
20:23:46|29997.37
20:23:48|29997.38
20:23:49|29997.38
20:23:49|29997.37
20:23:52|29997.37
20:23:53|30000.2
20:23:53|30003.88
20:23:55|30003.89
20:23:57|30003.89
20:23:57|30003.88
20:23:59|30003.88
20:24:01|30003.88
20:24:01|30003.88
20:24:02|30003.88
20:24:03|30003.88
20:24:04|30003.89
20:24:05|30003.89
20:24:06|30003.88
20:24:07|30003.88
20:24:08|30003.88
20:24:09|30002.67
20:24:10|30002.66
20:24:11|30002.66
20:24:12|30002.66
20:24:13|30002.66
20:24:14|30002.66
20:24:15|30002.66
20:24:16|30002.66
20:24:17|30002.66
20:24:18|30002.66
20:24:19|30002.66
20:24:20|30002.66
20:24:21|30002.66
20:24:22|30002.67
20:24:23|30002.66
20:24:24|30002.67
20:24:25|30002.67
20:24:26|30002.67
20:24:27|30002.66
20:24:28|30002.66
20:24:29|30002.66
20:24:30|30005.
20:24:31|30005.01
20:24:32|30005.
20:24:33|30005.01
20:24:34|30005.01
20:24:35|30006.79
20:24:36|30015.21
20:24:37|30015.22
20:24:38|30015.22
20:24:39|30015.22
20:24:40|30015.21
20:24:41|30015.21
20:24:42|30015.21
20:24:43|30018.65
20:24:44|30018.66
20:24:45|30025.7
20:24:46|30027.79
20:24:47|30028.22
20:24:48|30028.22
20:24:49|30028.22
20:24:51|30029.47
20:24:53|30034.96
20:24:53|30034.95
20:24:54|30034.95
20:24:56|30030.
20:24:57|30030.
20:24:58|30030.
20:24:59|30028.95
20:25:00|30029.1
20:25:01|30031.7
20:25:02|30031.71
20:25:02|30031.71
20:25:04|30031.7
20:25:05|30031.7
20:25:06|30028.98
20:25:07|30028.98
20:25:08|30025.71
20:25:09|30028.41
20:25:10|30028.41
20:25:12|30028.42
20:25:12|30026.63
20:25:13|30026.63
20:25:14|30026.63
20:25:15|30026.64
20:25:16|30025.34
20:25:17|30025.33
20:25:18|30025.33
20:25:19|30025.33
20:25:20|30025.33
20:25:21|30025.33
20:25:22|30025.33
20:25:23|30025.34
20:25:24|30025.34
20:25:25|30025.34
20:25:27|30025.33
20:25:29|30025.34
20:25:29|30025.34
20:25:30|30025.34
20:25:31|30025.34
20:25:32|30025.34
20:25:33|30025.33
20:25:34|30025.34
20:25:35|30025.34
20:25:36|30024.66
20:25:37|30023.73
20:25:38|30023.72
20:25:39|30023.73
20:25:40|30023.72
20:25:41|30023.72
20:25:42|30023.73
20:25:43|30023.73
20:25:44|30023.72
20:25:45|30023.72
20:25:46|30023.72
20:25:47|30023.72
20:25:48|30023.73
20:25:49|30023.73
20:25:50|30023.72
20:25:52|30023.73
20:25:54|30023.73
20:25:55|30023.73
20:25:56|30023.73
20:25:57|30023.72
20:25:57|30023.73
20:25:59|30023.73
20:26:00|30023.73
20:26:01|30023.73
20:26:03|30023.72
20:26:03|30023.73
20:26:04|30023.73
20:26:05|30023.72
20:26:07|30023.72
20:26:08|30023.72
20:26:09|30023.73
20:26:10|30023.73
20:26:10|30023.73
20:26:12|30023.73
20:26:13|30023.72
20:26:13|30029.02
20:26:15|30029.71
20:26:16|30029.71
20:26:18|30029.72
20:26:18|30029.72
20:26:19|30029.71
20:26:20|30029.71
20:26:21|30025.96
20:26:22|30025.96
20:26:23|30025.96
20:26:24|30025.96
20:26:25|30025.96
20:26:26|30025.96
20:26:27|30025.96
20:26:28|30022.51
20:26:29|30022.5
20:26:30|30022.5
20:26:31|30022.5
20:26:32|30022.51
20:26:33|30022.5
20:26:34|30022.5
20:26:35|30022.5
20:26:36|30022.5
20:26:37|30022.5
20:26:38|30022.5
20:26:39|30022.5
20:26:40|30022.5
20:26:41|30022.5
20:26:42|30022.5
20:26:43|30022.51
20:26:44|30022.5
20:26:45|30022.5
20:26:46|30022.5
20:26:47|30022.5
20:26:48|30022.5
20:26:49|30022.5
20:26:50|30022.51
20:26:51|30022.5
20:26:53|30022.5
20:26:55|30022.5
20:26:56|30022.5
20:26:57|30022.5
20:26:59|30022.51
20:26:59|30022.51
20:27:00|30022.51
20:27:02|30022.5
20:27:02|30022.5
20:27:04|30022.5
20:27:05|30022.5
20:27:06|30022.5
20:27:07|30022.5
20:27:08|30022.5
20:27:09|30022.5
20:27:10|30022.5
20:27:11|30022.5
20:27:13|30022.5
20:27:13|30022.5
20:27:14|30022.5
20:27:15|30022.5
20:27:16|30022.5
20:27:17|30022.5
20:27:18|30022.5
20:27:20|30022.51
20:27:21|30022.51
20:27:22|30022.51
20:27:23|30022.51
20:27:24|30022.51
20:27:24|30022.51
20:27:26|30022.51
20:27:26|30022.51
20:27:28|30022.5
20:27:28|30022.5
20:27:30|30022.5
20:27:31|30022.5
20:27:32|30022.5
20:27:33|30022.5
20:27:34|30022.51
20:27:35|30022.5
20:27:36|30022.5
20:27:38|30022.5
20:27:38|30022.5
20:27:40|30022.5
20:27:41|30022.5
20:27:42|30022.51
20:27:43|30022.5
20:27:44|30022.5
20:27:45|30022.51
20:27:46|30022.51
20:27:46|30022.5
20:27:48|30022.5
20:27:48|30022.5
20:27:50|30022.51
20:27:51|30022.5
20:27:51|30022.51
20:27:54|30022.5
20:27:55|30022.5
20:27:57|30024.57
20:27:57|30024.57
20:27:59|30024.58
20:28:00|30024.58
20:28:01|30024.57
20:28:02|30024.57
20:28:03|30024.57
20:28:04|30024.58
20:28:05|30024.57
20:28:06|30024.57
20:28:07|30024.58
20:28:08|30024.57
20:28:08|30024.58
20:28:10|30024.58
20:28:11|30024.58
20:28:12|30024.57
20:28:13|30024.57
20:28:15|30024.57
20:28:15|30024.58
20:28:16|30024.57
20:28:17|30024.58
20:28:18|30024.58
20:28:19|30024.58
20:28:20|30024.57
20:28:21|30024.58
20:28:22|30024.58
20:28:24|30024.57
20:28:25|30024.58
20:28:26|30024.57
20:28:27|30024.58
20:28:27|30024.57
20:28:29|30024.57
20:28:30|30024.57
20:28:31|30024.57
20:28:32|30024.57
20:28:33|30024.57
20:28:34|30024.57
20:28:35|30024.57
20:28:36|30024.57
20:28:37|30024.58
20:28:38|30024.57
20:28:39|30024.57
20:28:39|30024.57
20:28:41|30024.58
20:28:41|30025.96
20:28:43|30025.96
20:28:44|30025.96
20:28:45|30025.96
20:28:46|30025.96
20:28:47|30025.95
20:28:48|30025.95
20:28:49|30025.96
20:28:49|30025.95
20:28:50|30025.95
20:28:52|30025.96
20:28:53|30025.96
20:28:55|30025.96
20:28:56|30025.95
20:28:57|30025.95
20:28:58|30025.95
20:28:59|30025.95
20:28:59|30025.95
20:29:01|30025.95
20:29:02|30025.95
20:29:03|30025.95
20:29:05|30025.95
20:29:05|30025.96
20:29:06|30025.95
20:29:08|30025.96
20:29:10|30025.95
20:29:10|30025.96
20:29:11|30025.96
20:29:12|30025.95
20:29:13|30025.95
20:29:14|30025.96
20:29:15|30025.95
20:29:16|30025.95
20:29:17|30025.95
20:29:18|30025.95
20:29:19|30025.96
20:29:20|30025.96
20:29:21|30025.95
20:29:22|30025.95
20:29:23|30025.96
20:29:24|30025.96
20:29:25|30025.96
20:29:26|30025.95
20:29:27|30025.95
20:29:28|30025.96
20:29:29|30025.96
20:29:30|30025.95
20:29:31|30025.95
20:29:32|30025.96
20:29:33|30025.95
20:29:34|30025.95
20:29:35|30025.95
20:29:36|30025.96
20:29:37|30025.96
20:29:38|30025.95
20:29:39|30025.95
20:29:40|30025.95
20:29:41|30025.96
20:29:42|30025.96
20:29:43|30025.96
20:29:44|30025.96
20:29:45|30025.96
20:29:46|30025.95
20:29:47|30025.95
20:29:48|30025.96
20:29:49|30025.95
20:29:50|30025.95
20:29:51|30025.95
20:29:52|30053.7
20:29:53|30060.49
20:29:55|30053.67
20:29:57|30053.68
20:29:57|30058.04
20:29:59|30058.04
20:30:00|30058.04
20:30:01|30058.04
20:30:03|30071.44
20:30:03|30071.45
20:30:04|30076.02
20:30:05|30079.14
20:30:06|30082.
20:30:07|30082.
20:30:09|30082.
20:30:10|30082.
20:30:11|30082.01
20:30:12|30082.01
20:30:13|30082.
20:30:14|30097.77
20:30:15|30092.09
20:30:16|30092.09
20:30:17|30079.55
20:30:18|30075.05
20:30:19|30079.49
20:30:20|30079.5
20:30:21|30081.7
20:30:22|30081.7
20:30:23|30078.96
20:30:24|30077.7
20:30:25|30077.7
20:30:26|30077.7
20:30:27|30077.7
20:30:28|30077.7
20:30:29|30077.7
20:30:30|30077.69
20:30:31|30077.7
20:30:32|30077.7
20:30:33|30077.7
20:30:33|30074.95
20:30:35|30074.93
20:30:36|30074.93
20:30:37|30074.79
20:30:38|30074.79
20:30:39|30074.78
20:30:39|30074.79
20:30:41|30074.78
20:30:42|30074.78
20:30:43|30071.68
20:30:44|30070.73
20:30:45|30066.4
20:30:45|30063.52
20:30:47|30063.51
20:30:48|30063.51
20:30:49|30063.52
20:30:50|30063.51
20:30:50|30063.52
20:30:52|30071.67
20:30:53|30071.67
20:30:53|30071.66
20:30:56|30071.66
20:30:57|30066.46
20:30:58|30062.1
20:30:59|30061.26
20:31:01|30061.27
20:31:02|30061.26
20:31:03|30061.27
20:31:04|30061.27
20:31:04|30061.26
20:31:06|30061.26
20:31:06|30057.31
20:31:09|30057.32
20:31:09|30057.32
20:31:10|30057.32
20:31:11|30057.31
20:31:12|30057.31
20:31:13|30057.31
20:31:14|30057.32
20:31:15|30057.32
20:31:16|30057.32
20:31:17|30057.31
20:31:19|30057.32
20:31:20|30057.32
20:31:21|30057.31
20:31:21|30057.31
20:31:23|30057.32
20:31:24|30057.31
20:31:25|30057.32
20:31:26|30057.32
20:31:27|30057.31
20:31:27|30057.32
20:31:29|30057.32
20:31:30|30067.08
20:31:31|30067.08
20:31:32|30061.94
20:31:33|30061.94
20:31:34|30061.94
20:31:35|30061.92
20:31:37|30057.34
20:31:37|30057.28
20:31:38|30057.28
20:31:39|30057.28
20:31:40|30057.28
20:31:41|30057.28
20:31:42|30057.28
20:31:43|30057.28
20:31:44|30057.28
20:31:45|30057.28
20:31:46|30057.29
20:31:47|30057.29
20:31:48|30057.29
20:31:49|30057.28
20:31:50|30057.28
20:31:51|30056.5
20:31:52|30056.5
20:31:53|30056.5
20:31:54|30056.51
20:31:56|30056.5
20:31:58|30052.13
20:31:58|30050.51
20:31:59|30050.51
20:32:00|30050.51
20:32:01|30050.51
20:32:02|30050.15
20:32:03|30050.01
20:32:04|30049.68
20:32:05|30049.67
20:32:06|30049.68
20:32:07|30049.67
20:32:08|30049.67
20:32:09|30049.67
20:32:11|30047.39
20:32:12|30047.39
20:32:13|30047.4
20:32:14|30047.4
20:32:15|30047.39
20:32:16|30047.39
20:32:17|30047.39
20:32:18|30047.4
20:32:19|30047.39
20:32:20|30046.57
20:32:21|30046.31
20:32:22|30044.59
20:32:22|30044.45
20:32:24|30044.45
20:32:25|30043.45
20:32:26|30034.98
20:32:28|30034.97
20:32:28|30034.97
20:32:29|30034.97
20:32:30|30034.97
20:32:31|30034.97
20:32:32|30033.2
20:32:33|30032.1
20:32:34|30032.11
20:32:35|30032.1
20:32:36|30032.11
20:32:37|30032.1
20:32:38|30032.1
20:32:39|30032.1
20:32:40|30032.06
20:32:41|30032.06
20:32:42|30032.06
20:32:43|30032.06
20:32:44|30032.07
20:32:45|30032.06
20:32:46|30032.06
20:32:47|30030.77
20:32:48|30030.77
20:32:49|30030.77
20:32:50|30030.64
20:32:51|30030.46
20:32:52|30030.46
20:32:53|30030.46
20:32:54|30030.46
20:32:55|30030.45
20:32:57|30030.21
20:32:59|30029.96
20:32:59|30029.58
20:33:01|30029.58
20:33:03|30029.58
20:33:03|30029.58
20:33:04|30029.58
20:33:06|30032.
20:33:06|30032.
20:33:08|30031.99
20:33:09|30031.99
20:33:10|30031.99
20:33:11|30032.
20:33:11|30031.99
20:33:13|30032.
20:33:14|30031.99
20:33:16|30031.99
20:33:17|30031.99
20:33:18|30032.
20:33:19|30032.
20:33:20|30032.
20:33:21|30031.99
20:33:22|30032.
20:33:23|30032.
20:33:24|30032.
20:33:25|30032.
20:33:26|30031.99
20:33:26|30032.
20:33:28|30031.99
20:33:29|30032.
20:33:30|30035.58
20:33:31|30035.58
20:33:31|30035.59
20:33:34|30035.58
20:33:34|30035.58
20:33:35|30035.58
20:33:36|30035.59
20:33:37|30035.59
20:33:38|30035.59
20:33:39|30035.58
20:33:40|30035.58
20:33:41|30035.58
20:33:42|30035.58
20:33:43|30035.58
20:33:44|30035.58
20:33:45|30035.59
20:33:46|30035.58
20:33:47|30035.59
20:33:48|30034.38
20:33:49|30033.47
20:33:50|30033.46
20:33:51|30033.45
20:33:52|30033.45
20:33:53|30033.46
20:33:54|30033.46
20:33:55|30033.45
20:33:56|30033.45
20:33:58|30033.45
20:34:00|30033.45
20:34:01|30033.46
20:34:03|30033.46
20:34:04|30033.45
20:34:06|30033.46
20:34:06|30033.45
20:34:07|30033.45
20:34:08|30033.45
20:34:09|30033.45
20:34:10|30033.46
20:34:11|30033.45
20:34:12|30033.46
20:34:13|30033.46
20:34:14|30033.45
20:34:15|30033.46
20:34:16|30033.46
20:34:17|30033.46
20:34:18|30033.46
20:34:19|30033.45
20:34:20|30033.45
20:34:21|30033.46
20:34:22|30033.46
20:34:24|30035.
20:34:25|30035.14
20:34:27|30035.15
20:34:27|30035.15
20:34:28|30035.14
20:34:30|30035.14
20:34:30|30035.14
20:34:31|30035.14
20:34:33|30050.5
20:34:34|30054.27
20:34:35|30054.41
20:34:36|30054.41
20:34:37|30054.41
20:34:37|30054.41
20:34:39|30054.4
20:34:40|30054.4
20:34:41|30065.59
20:34:42|30060.35
20:34:43|30054.68
20:34:44|30054.68
20:34:45|30049.21
20:34:46|30049.2
20:34:47|30049.2
20:34:48|30048.23
20:34:49|30048.73
20:34:50|30048.73
20:34:50|30048.73
20:34:52|30048.72
20:34:52|30048.72
20:34:54|30055.19
20:34:55|30055.19
20:34:56|30055.19
20:34:57|30055.66
20:34:58|30055.66
20:34:58|30055.67
20:35:01|30050.92
20:35:01|30049.66
20:35:02|30049.66
20:35:04|30049.66
20:35:05|30049.66
20:35:06|30049.66
20:35:07|30049.66
20:35:08|30049.67
20:35:09|30049.66
20:35:10|30049.66
20:35:11|30051.37
20:35:12|30055.67
20:35:13|30055.67
20:35:14|30055.67
20:35:15|30055.68
20:35:16|30055.67
20:35:17|30055.67
20:35:18|30055.67
20:35:19|30055.68
20:35:20|30055.67
20:35:21|30055.68
20:35:22|30055.67
20:35:23|30055.68
20:35:24|30055.67
20:35:25|30055.67
20:35:26|30055.67
20:35:27|30055.67
20:35:28|30055.68
20:35:29|30055.68
20:35:30|30055.68
20:35:31|30053.69
20:35:32|30053.69
20:35:33|30053.68
20:35:34|30053.68
20:35:34|30053.69
20:35:36|30053.42
20:35:37|30050.02
20:35:38|30050.02
20:35:39|30050.02
20:35:40|30050.02
20:35:41|30050.02
20:35:42|30050.02
20:35:43|30050.03
20:35:43|30050.03
20:35:45|30050.03
20:35:46|30050.03
20:35:46|30050.03
20:35:49|30050.02
20:35:49|30050.02
20:35:50|30050.01
20:35:51|30050.
20:35:52|30050.
20:35:53|30045.24
20:35:54|30045.25
20:35:55|30045.25
20:35:56|30045.25
20:35:57|30037.7
20:35:59|30032.52
20:36:01|30030.01
20:36:02|30033.4
20:36:04|30042.99
20:36:05|30042.99
20:36:06|30042.99
20:36:07|30042.99
20:36:08|30042.99
20:36:09|30042.98
20:36:10|30042.98
20:36:11|30042.98
20:36:12|30042.99
20:36:13|30042.98
20:36:14|30050.95
20:36:15|30050.96
20:36:16|30050.96
20:36:17|30050.96
20:36:18|30050.96
20:36:19|30050.96
20:36:20|30050.96
20:36:21|30050.28
20:36:21|30048.71
20:36:23|30048.39
20:36:23|30048.39
20:36:25|30048.4
20:36:26|30048.4
20:36:27|30048.39
20:36:28|30048.39
20:36:29|30048.4
20:36:30|30048.4
20:36:31|30048.4
20:36:32|30048.4
20:36:33|30048.4
20:36:33|30050.96
20:36:35|30050.95
20:36:36|30050.96
20:36:37|30050.89
20:36:38|30050.89
20:36:39|30046.04
20:36:40|30045.86
20:36:41|30045.72
20:36:41|30045.72
20:36:42|30045.71
20:36:43|30045.71
20:36:45|30045.71
20:36:45|30045.71
20:36:48|30045.72
20:36:48|30035.71
20:36:49|30030.36
20:36:50|30026.73
20:36:51|30026.73
20:36:52|30021.5
20:36:53|30021.52
20:36:54|30021.52
20:36:55|30019.95
20:36:56|30019.94
20:36:57|30019.95
20:36:58|30019.95
20:37:00|30019.95
20:37:02|30019.94
20:37:03|30019.94
20:37:04|30019.94
20:37:05|30019.95
20:37:07|30019.95
20:37:07|30019.93
20:37:08|30017.25
20:37:09|30017.26
20:37:11|30017.26
20:37:12|30017.25
20:37:13|30017.25
20:37:14|30022.44
20:37:15|30022.44
20:37:15|30022.43
20:37:17|30022.43
20:37:18|30022.43
20:37:18|30022.43
20:37:20|30022.43
20:37:21|30022.43
20:37:22|30022.44
20:37:23|30022.43
20:37:24|30022.44
20:37:25|30022.44
20:37:26|30022.45
20:37:27|30022.44
20:37:28|30022.44
20:37:29|30022.44
20:37:29|30022.45
20:37:31|30022.44
20:37:32|30022.44
20:37:33|30022.44
20:37:34|30022.44
20:37:35|30022.44
20:37:36|30022.45
20:37:37|30022.44
20:37:38|30022.45
20:37:39|30022.45
20:37:40|30022.45
20:37:41|30022.45
20:37:41|30022.45
20:37:43|30022.45
20:37:44|30022.45
20:37:45|30022.45
20:37:45|30022.45
20:37:47|30022.45
20:37:48|30022.45
20:37:48|30022.44
20:37:49|30022.45
20:37:51|30022.45
20:37:52|30022.44
20:37:53|30022.45
20:37:54|30022.45
20:37:55|30022.45
20:37:56|30022.45
20:37:57|30022.45
20:37:58|30022.45
20:37:59|30022.44
20:38:00|30022.45
20:38:02|30022.45
20:38:02|30022.45
20:38:04|30022.45
20:38:06|30022.45
20:38:06|30022.44
20:38:07|30022.45
20:38:08|30022.44
20:38:09|30022.45
20:38:10|30022.45
20:38:12|30022.44
20:38:13|30022.45
20:38:13|30022.44
20:38:14|30022.44
20:38:16|30022.45
20:38:17|30022.46
20:38:17|30022.46
20:38:19|30022.46
20:38:19|30022.46
20:38:21|30022.47
20:38:22|30022.46
20:38:23|30022.47
20:38:24|30022.47
20:38:25|30022.47
20:38:27|30027.64
20:38:27|30027.64
20:38:28|30027.65
20:38:29|30027.65
20:38:30|30027.65
20:38:31|30027.64
20:38:32|30027.65
20:38:33|30027.65
20:38:34|30027.64
20:38:35|30027.64
20:38:36|30027.64
20:38:37|30027.65
20:38:38|30027.64
20:38:39|30027.64
20:38:40|30027.64
20:38:41|30027.64
20:38:43|30027.65
20:38:44|30027.65
20:38:45|30027.65
20:38:46|30027.65
20:38:47|30026.89
20:38:47|30027.65
20:38:49|30027.64
20:38:49|30027.65
20:38:51|30027.65
20:38:52|30027.65
20:38:53|30027.65
20:38:54|30027.64
20:38:55|30027.64
20:38:55|30027.64
20:38:57|30027.64
20:38:58|30027.64
20:38:59|30027.64
20:39:00|30027.64
20:39:01|30027.65
20:39:03|30027.65
20:39:04|30027.65
20:39:05|30027.65
20:39:06|30027.65
20:39:07|30021.64
20:39:08|30021.63
20:39:09|30021.63
20:39:10|30021.64
20:39:12|30021.64
20:39:12|30021.63
20:39:13|30021.63
20:39:14|30021.63
20:39:15|30021.64
20:39:16|30021.64
20:39:17|30021.63
20:39:18|30021.63
20:39:19|30021.63
20:39:20|30021.63
20:39:21|30021.63
20:39:22|30021.63
20:39:23|30021.63
20:39:24|30021.64
20:39:25|30021.64
20:39:26|30021.63
20:39:27|30021.63
20:39:28|30021.63
20:39:29|30021.63
20:39:30|30021.63
20:39:31|30021.63
20:39:32|30021.63
20:39:33|30021.63
20:39:34|30021.64
20:39:35|30021.63
20:39:36|30021.63
20:39:37|30021.63
20:39:38|30021.63
20:39:39|30021.63
20:39:40|30021.63
20:39:41|30021.63
20:39:42|30021.63
20:39:43|30021.63
20:39:44|30020.81
20:39:45|30020.57
20:39:46|30020.56
20:39:47|30020.56
20:39:48|30020.56
20:39:50|30020.57
20:39:50|30020.57
20:39:52|30020.56
20:39:53|30020.56
20:39:54|30020.56
20:39:55|30020.56
20:39:56|30020.57
20:39:57|30020.56
20:39:58|30020.57
20:39:59|30020.57
20:39:59|30020.57
20:40:01|30020.56
20:40:01|30020.56
20:40:04|30020.57
20:40:05|30020.56
20:40:06|30020.57
20:40:07|30020.57
20:40:08|30020.56
20:40:09|30020.57
20:40:10|30020.57
20:40:11|30021.64
20:40:12|30021.64
20:40:12|30022.37
20:40:14|30022.37
20:40:15|30022.37
20:40:16|30022.37
20:40:17|30022.37
20:40:18|30022.37
20:40:19|30022.37
20:40:20|30022.36
20:40:21|30022.36
20:40:22|30022.37
20:40:23|30022.36
20:40:24|30022.37
20:40:25|30027.01
20:40:26|30028.36
20:40:26|30030.
20:40:28|30030.
20:40:30|30030.
20:40:30|30030.
20:40:31|30030.
20:40:32|30030.
20:40:33|30030.
20:40:34|30030.
20:40:35|30030.
20:40:36|30030.
20:40:37|30026.74
20:40:38|30025.07
20:40:39|30025.06
20:40:40|30025.06
20:40:41|30025.07
20:40:42|30025.07
20:40:43|30025.07
20:40:44|30025.07
20:40:45|30025.06
20:40:46|30025.07
20:40:47|30025.07
20:40:48|30025.06
20:40:49|30025.06
20:40:50|30025.07
20:40:51|30025.07
20:40:52|30025.06
20:40:53|30025.06
20:40:55|30025.06
20:40:56|30025.06
20:40:56|30025.06
20:40:58|30025.07
20:40:59|30024.94
20:41:00|30024.94
20:41:01|30023.37
20:41:02|30023.38
20:41:03|30023.37
20:41:05|30023.37
20:41:05|30023.38
20:41:06|30023.38
20:41:07|30023.37
20:41:08|30023.21
20:41:10|30023.21
20:41:11|30023.2
20:41:12|30023.21
20:41:14|30022.64
20:41:14|30022.63
20:41:15|30022.63
20:41:16|30022.63
20:41:17|30022.64
20:41:18|30022.63
20:41:19|30022.63
20:41:20|30022.63
20:41:21|30022.63
20:41:22|30022.63
20:41:23|30022.63
20:41:24|30022.63
20:41:26|30022.63
20:41:27|30022.64
20:41:28|30022.64
20:41:29|30022.64
20:41:30|30022.64
20:41:31|30022.63
20:41:32|30022.63
20:41:33|30022.64
20:41:34|30022.64
20:41:35|30022.64
20:41:36|30022.63
20:41:37|30022.11
20:41:38|30019.26
20:41:39|30019.27
20:41:40|30019.26
20:41:41|30019.26
20:41:42|30019.27
20:41:42|30019.26
20:41:44|30019.26
20:41:45|30019.27
20:41:46|30019.27
20:41:47|30019.27
20:41:48|30019.27
20:41:49|30019.27
20:41:50|30019.27
20:41:50|30019.26
20:41:52|30019.26
20:41:53|30019.26
20:41:54|30019.26
20:41:54|30018.96
20:41:56|30018.7
20:41:57|30018.69
20:41:58|30018.69
20:41:58|30018.69
20:42:00|30018.69
20:42:01|30018.7
20:42:01|30018.7
20:42:03|30018.7
20:42:03|30018.69
20:42:06|30018.7
20:42:07|30018.69
20:42:08|30018.69
20:42:10|30018.49
20:42:10|30018.49
20:42:11|30018.49
20:42:12|30017.96
20:42:13|30017.96
20:42:15|30017.95
20:42:16|30017.95
20:42:17|30017.95
20:42:18|30017.95
20:42:20|30017.95
20:42:20|30017.95
20:42:21|30017.96
20:42:22|30017.96
20:42:23|30017.96
20:42:24|30017.96
20:42:25|30017.95
20:42:26|30017.95
20:42:27|30017.95
20:42:28|30017.95
20:42:29|30017.96
20:42:30|30017.95
20:42:31|30017.95
20:42:32|30017.95
20:42:33|30017.96
20:42:34|30017.95
20:42:35|30017.96
20:42:36|30017.96
20:42:37|30017.95
20:42:38|30017.95
20:42:39|30017.95
20:42:40|30017.95
20:42:41|30017.96
20:42:42|30017.95
20:42:43|30017.95
20:42:44|30017.95
20:42:45|30017.95
20:42:46|30017.95
20:42:47|30017.95
20:42:49|30017.95
20:42:50|30017.95
20:42:51|30017.96
20:42:51|30017.95
20:42:53|30017.96
20:42:54|30017.96
20:42:55|30017.95
20:42:55|30017.96
20:42:57|30017.95
20:42:58|30017.96
20:42:59|30017.96
20:42:59|30017.96
20:43:01|30017.96
20:43:02|30017.96
20:43:03|30017.96
20:43:04|30017.96
20:43:05|30017.96
20:43:06|30017.96
20:43:08|30017.96
20:43:09|30017.96
20:43:10|30017.96
20:43:11|30017.95
20:43:12|30017.96
20:43:12|30017.96
20:43:14|30017.96
20:43:14|30017.95
20:43:15|30017.96
20:43:16|30017.95
20:43:18|30017.96
20:43:18|30017.95
20:43:20|30017.95
20:43:21|30017.96
20:43:22|30017.96
20:43:23|30017.95
20:43:24|30017.95
20:43:25|30017.95
20:43:26|30017.96
20:43:27|30017.95
20:43:28|30017.96
20:43:29|30017.96
20:43:30|30017.95
20:43:31|30017.96
20:43:32|30017.96
20:43:33|30017.96
20:43:34|30018.18
20:43:35|30022.98
20:43:36|30022.98
20:43:37|30022.97
20:43:38|30020.84
20:43:39|30018.02
20:43:40|30017.95
20:43:41|30017.78
20:43:42|30017.79
20:43:43|30017.78
20:43:44|30017.78
20:43:45|30017.78
20:43:46|30017.7
20:43:47|30017.69
20:43:48|30017.69
20:43:49|30017.69
20:43:50|30017.68
20:43:51|30017.69
20:43:52|30019.29
20:43:53|30019.29
20:43:54|30019.29
20:43:55|30019.29
20:43:56|30019.3
20:43:57|30020.26
20:43:58|30020.27
20:43:59|30020.26
20:44:00|30020.27
20:44:01|30020.27
20:44:02|30020.26
20:44:03|30020.26
20:44:04|30020.26
20:44:05|30020.26
20:44:06|30020.26
20:44:08|30020.26
20:44:09|30020.26
20:44:10|30020.26
20:44:12|30020.26
20:44:12|30020.27
20:44:14|30020.27
20:44:14|30020.27
20:44:16|30020.27
20:44:17|30020.26
20:44:18|30020.27
20:44:19|30020.26
20:44:20|30020.27
20:44:21|30015.17
20:44:22|30015.18
20:44:23|30015.18
20:44:24|30015.17
20:44:25|30015.18
20:44:26|30015.18
20:44:27|30015.17
20:44:28|30015.17
20:44:29|30015.17
20:44:30|30015.18
20:44:31|30015.17
20:44:32|30015.17
20:44:34|30015.17
20:44:35|30015.18
20:44:36|30015.17
20:44:37|30015.17
20:44:38|30015.17
20:44:39|30015.17
20:44:40|30015.17
20:44:41|30015.17
20:44:42|30015.18
20:44:43|30025.06
20:44:44|30025.07
20:44:45|30025.19
20:44:46|30025.18
20:44:47|30025.19
20:44:48|30025.18
20:44:49|30025.18
20:44:50|30025.19
20:44:51|30025.18
20:44:52|30025.18
20:44:53|30025.18
20:44:54|30025.18
20:44:55|30025.19
20:44:56|30025.19
20:44:57|30025.19
20:44:58|30025.18
20:44:59|30025.18
20:45:00|30025.97
20:45:01|30025.98
20:45:02|30025.98
20:45:03|30025.98
20:45:04|30025.98
20:45:06|30025.97
20:45:06|30025.98
20:45:08|30025.97
20:45:09|30025.98
20:45:11|30025.97
20:45:12|30025.97
20:45:12|30025.97
20:45:14|30025.98
20:45:14|30025.98
20:45:15|30025.98
20:45:16|30025.98
20:45:18|30025.98
20:45:19|30025.98
20:45:20|30025.98
20:45:21|30025.98
20:45:22|30028.32
20:45:23|30028.33
20:45:24|30028.32
20:45:25|30028.33
20:45:26|30028.33
20:45:27|30028.32
20:45:28|30028.33
20:45:29|30028.33
20:45:30|30028.33
20:45:31|30028.33
20:45:32|30028.32
20:45:33|30028.33
20:45:35|30028.32
20:45:36|30028.32
20:45:37|30028.33
20:45:37|30024.52
20:45:40|30023.85
20:45:40|30023.84
20:45:41|30023.84
20:45:42|30023.85
20:45:43|30023.84
20:45:44|30023.84
20:45:45|30023.85
20:45:46|30023.85
20:45:47|30023.85
20:45:48|30023.85
20:45:49|30023.84
20:45:50|30023.84
20:45:51|30023.85
20:45:52|30023.85
20:45:53|30023.85
20:45:54|30023.85
20:45:55|30029.44
20:45:56|30029.45
20:45:57|30029.84
20:45:58|30029.84
20:45:59|30029.84
20:46:00|30029.83
20:46:01|30029.84
20:46:02|30029.84
20:46:03|30029.84
20:46:04|30029.84
20:46:05|30029.84
20:46:06|30029.83
20:46:07|30029.83
20:46:09|30029.83
20:46:10|30029.84
20:46:12|30029.83
20:46:13|30029.84
20:46:14|30029.83
20:46:14|30029.83
20:46:15|30029.84
20:46:16|30029.84
20:46:18|30029.84
20:46:19|30029.83
20:46:21|30029.84
20:46:22|30029.84
20:46:22|30029.04
20:46:24|30029.04
20:46:24|30029.04
20:46:26|30029.03
20:46:26|30029.04
20:46:27|30029.04
20:46:28|30029.03
20:46:30|30029.04
20:46:30|30029.03
20:46:32|30029.03
20:46:32|30029.04
20:46:34|30029.03
20:46:35|30029.04
20:46:36|30029.03
20:46:36|30029.04
20:46:37|30029.04
20:46:39|30029.04
20:46:39|30029.04
20:46:40|30029.04
20:46:42|30029.04
20:46:43|30029.04
20:46:44|30029.03
20:46:44|30029.03
20:46:46|30029.03
20:46:46|30029.03
20:46:47|30029.03
20:46:48|30029.04
20:46:49|30029.03
20:46:50|30029.04
20:46:51|30029.03
20:46:52|30029.03
20:46:53|30029.03
20:46:55|30029.04
20:46:56|30029.03
20:46:56|30029.03
20:46:58|30029.03
20:46:59|30029.03
20:47:00|30029.04
20:47:00|30029.04
20:47:01|30029.03
20:47:02|30029.04
20:47:04|30029.03
20:47:05|30029.03
20:47:06|30029.03
20:47:06|30029.04
20:47:07|30029.04
20:47:08|30029.03
20:47:10|30029.04
20:47:11|30029.03
20:47:13|30029.04
20:47:14|30029.04
20:47:15|30029.04
20:47:16|30029.04
20:47:18|30029.04
20:47:19|30029.04
20:47:20|30029.04
20:47:21|30029.03
20:47:22|30029.04
20:47:23|30029.04
20:47:24|30029.04
20:47:26|30029.04
20:47:26|30029.04
20:47:28|30029.03
20:47:29|30029.03
20:47:29|30029.03
20:47:31|30029.04
20:47:32|30029.04
20:47:33|30029.03
20:47:33|30029.03
20:47:34|30029.03
20:47:36|30029.03
20:47:36|30029.03
20:47:37|30029.03
20:47:39|30029.04
20:47:39|30029.03
20:47:40|30029.03
20:47:41|30029.04
20:47:43|30029.04
20:47:43|30029.04
20:47:44|30029.04
20:47:45|30029.03
20:47:46|30029.03
20:47:48|30029.04
20:47:49|30029.04
20:47:50|30029.04
20:47:51|30029.03
20:47:51|30029.04
20:47:52|30029.04
20:47:54|30029.03
20:47:55|30029.03
20:47:56|30029.03
20:47:57|30029.03
20:47:57|30029.03
20:47:58|30029.03
20:47:59|30029.04
20:48:01|30029.03
20:48:01|30029.83
20:48:02|30029.99
20:48:03|30030.
20:48:04|30030.
20:48:05|30029.99
20:48:06|30029.99
20:48:07|30030.02
20:48:09|30030.03
20:48:10|30030.03
20:48:12|30030.03
20:48:13|30030.03
20:48:14|30030.03
20:48:16|30030.03
20:48:17|30030.02
20:48:18|30030.03
20:48:19|30030.03
20:48:20|30030.02
20:48:21|30030.03
20:48:22|30030.03
20:48:23|30030.02
20:48:25|30030.03
20:48:26|30030.03
20:48:26|30030.03
20:48:28|30030.02
20:48:28|30030.03
20:48:30|30030.03
20:48:30|30030.03
20:48:31|30030.03
20:48:32|30030.04
20:48:33|30030.04
20:48:34|30030.04
20:48:36|30030.04
20:48:36|30030.04
20:48:37|30030.03
20:48:39|30030.04
20:48:40|30030.04
20:48:40|30030.03
20:48:42|30030.03
20:48:43|30030.03
20:48:44|30030.03
20:48:45|30030.03
20:48:45|30030.03
20:48:47|30030.04
20:48:48|30030.03
20:48:48|30030.04
20:48:50|30030.03
20:48:50|30030.04
20:48:51|30030.04
20:48:53|30030.04
20:48:54|30030.04
20:48:54|30030.05
20:48:55|30030.06
20:48:56|30030.06
20:48:57|30030.06
20:48:58|30030.06
20:48:59|30030.06
20:49:01|30030.06
20:49:01|30030.06
20:49:02|30030.06
20:49:04|30030.06
20:49:04|30030.06
20:49:05|30030.06
20:49:06|30030.06
20:49:07|30030.06
20:49:09|30030.06
20:49:10|30030.05
20:49:11|30026.11
20:49:13|30026.11
20:49:14|30026.11
20:49:15|30026.1
20:49:17|30026.11
20:49:17|30026.1
20:49:19|30026.1
20:49:20|30026.1
20:49:20|30026.1
20:49:21|30026.1
20:49:22|30026.1
20:49:24|30019.38
20:49:24|30017.14
20:49:25|30017.15
20:49:27|30017.15
20:49:28|30017.14
20:49:29|30016.99
20:49:30|30015.51
20:49:31|30015.5
20:49:32|30015.51
20:49:33|30015.51
20:49:33|30013.25
20:49:34|30008.84
20:49:35|30008.61
20:49:37|30008.16
20:49:38|30008.16
20:49:38|30003.89
20:49:39|30003.88
20:49:40|30001.95
20:49:42|29993.72
20:49:43|29993.72
20:49:44|29993.72
20:49:45|29993.71
20:49:46|29993.71
20:49:47|29993.72
20:49:48|29993.72
20:49:48|29993.71
20:49:50|29993.72
20:49:50|29993.7
20:49:51|29991.59
20:49:53|29990.4
20:49:53|29985.52
20:49:54|29985.51
20:49:55|29985.51
20:49:56|29985.51
20:49:58|29989.65
20:49:58|29989.65
20:50:00|29989.65
20:50:01|29993.7
20:50:02|29993.69
20:50:02|29993.7
20:50:03|29993.7
20:50:05|29993.69
20:50:06|29993.69
20:50:07|29993.7
20:50:08|29993.7
20:50:09|29993.7
20:50:10|29993.7
20:50:11|29993.7
20:50:13|29993.7
20:50:14|29993.69
20:50:15|29993.7
20:50:16|29993.69
20:50:17|29993.69
20:50:18|29993.69
20:50:20|29993.7
20:50:21|29993.7
20:50:22|29993.7
20:50:23|29993.7
20:50:24|29993.7
20:50:25|29993.7
20:50:26|29993.7
20:50:27|29993.7
20:50:28|29993.7
20:50:29|29993.7
20:50:30|29993.7
20:50:31|29993.7
20:50:32|29993.7
20:50:33|29993.7
20:50:34|29993.7
20:50:35|29993.7
20:50:36|29993.7
20:50:37|29993.7
20:50:38|29993.7
20:50:39|29993.69
20:50:40|29993.69
20:50:41|29991.77
20:50:42|29991.76
20:50:43|29991.76
20:50:44|29991.76
20:50:45|29991.76
20:50:46|29991.76
20:50:47|29991.76
20:50:48|29991.76
20:50:50|29991.76
20:50:50|29991.77
20:50:51|29991.76
20:50:52|29991.76
20:50:54|29991.76
20:50:55|29991.76
20:50:56|29991.76
20:50:57|29991.76
20:50:58|29991.76
20:50:59|29991.76
20:51:00|29991.77
20:51:01|29991.77
20:51:02|29991.76
20:51:03|29991.57
20:51:04|29991.57
20:51:05|29991.57
20:51:06|29991.57
20:51:07|29991.57
20:51:08|29991.57
20:51:09|29991.57
20:51:10|29991.58
20:51:11|29990.77
20:51:13|29990.77
20:51:13|29990.77
20:51:14|29990.77
20:51:16|29990.77
20:51:17|29990.77
20:51:18|29990.78
20:51:20|29990.77
20:51:21|29990.78
20:51:22|29990.78
20:51:22|29990.77
20:51:24|29990.77
20:51:25|29990.77
20:51:26|29990.77
20:51:26|29990.78
20:51:28|29990.17
20:51:29|29990.17
20:51:30|29990.18
20:51:31|29990.18
20:51:32|29990.
20:51:33|29990.
20:51:34|29990.
20:51:35|29990.
20:51:36|29989.95
20:51:37|29989.41
20:51:38|29989.2
20:51:39|29987.89
20:51:40|29987.89
20:51:41|29987.9
20:51:42|29987.9
20:51:43|29987.9
20:51:44|29987.89
20:51:45|29987.89
20:51:46|29987.89
20:51:47|29987.9
20:51:48|29987.9
20:51:49|29987.9
20:51:50|29986.37
20:51:51|29986.36
20:51:52|29986.36
20:51:53|29986.36
20:51:54|29986.36
20:51:55|29986.35
20:51:56|29986.36
20:51:57|29986.36
20:51:58|29986.24
20:51:59|29985.53
20:52:00|29984.88
20:52:01|29991.96
20:52:03|29991.97
20:52:03|29991.96
20:52:04|29991.96
20:52:06|29991.96
20:52:06|29991.96
20:52:08|29991.96
20:52:09|29991.96
20:52:10|29991.96
20:52:10|29991.97
20:52:11|29991.96
20:52:13|29991.96
20:52:14|29991.96
20:52:15|29991.96
20:52:17|29991.97
20:52:18|29991.96
20:52:19|29991.97
20:52:19|29991.97
20:52:21|29991.97
20:52:22|29991.97
20:52:23|29991.97
20:52:24|29991.97
20:52:25|29991.96
20:52:27|29991.96
20:52:28|29991.96
20:52:29|29991.96
20:52:30|29991.96
20:52:31|29991.96
20:52:31|29991.96
20:52:33|29991.96
20:52:33|29991.96
20:52:35|29991.96
20:52:36|29991.96
20:52:37|29991.97
20:52:38|29991.96
20:52:38|29991.96
20:52:40|29991.96
20:52:41|29991.96
20:52:41|29991.96
20:52:42|29991.96
20:52:43|29991.96
20:52:44|29991.96
20:52:46|29991.96
20:52:46|29991.96
20:52:47|29991.96
20:52:49|29991.96
20:52:49|29991.97
20:52:51|29991.97
20:52:51|29991.97
20:52:52|29991.96
20:52:53|29991.97
20:52:55|29991.96
20:52:55|29991.96
20:52:56|29991.97
20:52:58|29991.97
20:52:59|29991.97
20:52:59|29991.97
20:53:01|29991.97
20:53:02|29991.97
20:53:02|29991.97
20:53:04|29991.97
20:53:05|29991.97
20:53:06|29991.97
20:53:07|29991.97
20:53:08|29991.97
20:53:08|29991.97
20:53:10|29991.97
20:53:11|29991.97
20:53:12|29991.97
20:53:12|29991.97
20:53:14|29991.96
20:53:16|29991.97
20:53:17|29991.96
20:53:18|29991.97
20:53:19|29991.97
20:53:20|29991.96
20:53:21|29991.97
20:53:22|29991.97
20:53:23|29991.96
20:53:24|29991.96
20:53:25|29991.97
20:53:26|29991.96
20:53:27|29991.97
20:53:28|29991.97
20:53:29|29991.97
20:53:30|29991.96
20:53:31|29991.96
20:53:32|29991.97
20:53:33|29991.97
20:53:34|29991.96
20:53:35|29991.96
20:53:36|29991.97
20:53:37|29991.97
20:53:39|29991.96
20:53:39|29991.96
20:53:40|29991.96
20:53:41|29991.96
20:53:43|29991.97
20:53:44|29991.97
20:53:44|29991.96
20:53:46|29991.96
20:53:47|29991.96
20:53:47|29991.96
20:53:48|29991.97
20:53:49|29991.97
20:53:51|29991.97
20:53:51|29991.97
20:53:53|29991.97
20:53:54|29991.97
20:53:54|29991.97
20:53:55|29991.97
20:53:57|29991.96
20:53:57|29991.97
20:53:59|29991.97
20:54:00|29991.97
20:54:00|29991.97
20:54:02|29991.96
20:54:02|29991.96
20:54:03|29991.96
20:54:05|29991.97
20:54:05|29991.97
20:54:06|29991.96
20:54:07|29991.97
20:54:08|29991.97
20:54:09|29991.96
20:54:10|29991.97
20:54:11|29991.97
20:54:12|29991.97
20:54:13|29991.97
20:54:15|29991.97
20:54:17|29991.97
20:54:18|29991.97
20:54:19|29991.97
20:54:20|29991.97
20:54:21|29991.97
20:54:22|29991.96
20:54:23|29991.97
20:54:24|29991.97
20:54:26|29991.97
20:54:26|29991.97
20:54:27|29991.97
20:54:28|29991.97
20:54:29|29991.97
20:54:31|29991.97
20:54:32|29991.97
20:54:33|29991.97
20:54:34|29991.97
20:54:34|29991.97
20:54:35|29991.97
20:54:37|29991.98
20:54:38|29991.98
20:54:38|29991.98
20:54:40|29991.98
20:54:40|29991.97
20:54:42|29991.98
20:54:43|29991.98
20:54:43|29991.98
20:54:45|29991.98
20:54:46|29990.64
20:54:46|29990.48
20:54:47|29990.48
20:54:49|29990.46
20:54:50|29990.46
20:54:51|29990.46
20:54:52|29990.46
20:54:53|29990.45
20:54:54|29990.46
20:54:55|29990.45
20:54:56|29990.45
20:54:56|29987.65
20:54:58|29982.21
20:54:59|29982.22
20:55:00|29980.01
20:55:00|29980.
20:55:02|29980.01
20:55:03|29980.01
20:55:04|29980.
20:55:05|29980.01
20:55:05|29980.01
20:55:07|29980.
20:55:08|29980.
20:55:09|29979.21
20:55:10|29979.21
20:55:11|29979.2
20:55:12|29978.48
20:55:13|29978.48
20:55:14|29978.49
20:55:15|29978.47
20:55:16|29976.95
20:55:18|29976.95
20:55:19|29976.95
20:55:20|29976.96
20:55:21|29976.94
20:55:22|29976.95
20:55:23|29976.7
20:55:24|29976.09
20:55:24|29982.32
20:55:26|29982.32
20:55:27|29982.32
20:55:28|29982.33
20:55:29|29982.32
20:55:30|29982.32
20:55:31|29982.32
20:55:32|29982.32
20:55:33|29982.32
20:55:34|29982.32
20:55:35|29982.33
20:55:36|29982.32
20:55:37|29982.33
20:55:38|29982.33
20:55:39|29982.32
20:55:40|29982.32
20:55:41|29960.01
20:55:42|29958.82
20:55:43|29964.14
20:55:44|29958.82
20:55:45|29957.04
20:55:46|29954.91
20:55:47|29954.91
20:55:48|29949.06
20:55:49|29948.97
20:55:50|29948.97
20:55:51|29948.97
20:55:52|29948.89
20:55:53|29945.07
20:55:55|29945.07
20:55:55|29945.07
20:55:57|29945.07
20:55:57|29945.06
20:55:58|29945.06
20:56:00|29945.07
20:56:01|29945.06
20:56:01|29945.06
20:56:02|29945.06
20:56:04|29945.07
20:56:04|29945.06
20:56:06|29945.06
20:56:07|29944.26
20:56:07|29944.26
20:56:09|29949.05
20:56:09|29949.05
20:56:10|29949.05
20:56:11|29949.05
20:56:13|29949.05
20:56:14|29949.05
20:56:14|29956.42
20:56:16|29952.81
20:56:18|29952.81
20:56:19|29952.8
20:56:20|29952.81
20:56:21|29952.81
20:56:22|29952.8
20:56:23|29952.81
20:56:24|29952.8
20:56:26|29952.8
20:56:27|29952.8
20:56:28|29952.74
20:56:29|29949.06
20:56:29|29944.27
20:56:31|29943.27
20:56:32|29945.52
20:56:33|29945.51
20:56:33|29945.51
20:56:35|29945.51
20:56:36|29945.51
20:56:36|29945.52
20:56:38|29945.52
20:56:38|29945.51
20:56:40|29945.51
20:56:41|29945.51
20:56:42|29945.51
20:56:43|29945.51
20:56:44|29945.52
20:56:45|29945.52
20:56:46|29945.52
20:56:47|29945.51
20:56:48|29945.51
20:56:49|29945.51
20:56:50|29945.51
20:56:51|29945.51
20:56:52|29945.51
20:56:53|29945.51
20:56:54|29945.51
20:56:55|29945.52
20:56:56|29945.51
20:56:57|29945.51
20:56:58|29945.51
20:56:59|29945.52
20:57:00|29945.52
20:57:01|29945.52
20:57:02|29945.51
20:57:03|29945.51
20:57:05|29945.52
20:57:05|29945.51
20:57:06|29945.52
20:57:07|29945.51
20:57:08|29945.51
20:57:09|29945.52
20:57:10|29945.51
20:57:12|29945.51
20:57:13|29945.52
20:57:14|29945.51
20:57:14|29945.51
20:57:16|29945.51
20:57:17|29945.51
20:57:18|29945.51
20:57:20|29945.51
20:57:21|29945.51
20:57:22|29945.51
20:57:23|29945.52
20:57:24|29945.51
20:57:25|29945.51
20:57:27|29945.51
20:57:27|29945.51
20:57:29|29945.51
20:57:30|29945.51
20:57:31|29945.51
20:57:32|29945.51
20:57:32|29945.51
20:57:34|29945.52
20:57:34|29945.51
20:57:36|29945.51
20:57:36|29945.52
20:57:38|29945.52
20:57:38|29945.52
20:57:40|29945.51
20:57:40|29945.51
20:57:42|29945.51
20:57:42|29945.52
20:57:44|29945.51
20:57:45|29945.51
20:57:46|29945.51
20:57:47|29945.51
20:57:48|29945.52
20:57:49|29945.51
20:57:50|29945.51
20:57:51|29945.51
20:57:52|29945.51
20:57:53|29945.51
20:57:54|29945.51
20:57:55|29945.51
20:57:56|29945.51
20:57:57|29945.51
20:57:58|29945.51
20:57:59|29945.51
20:58:00|29945.51
20:58:01|29945.51
20:58:02|29945.52
20:58:03|29945.51
20:58:04|29940.77
20:58:05|29939.52
20:58:06|29939.52
20:58:07|29939.52
20:58:08|29939.52
20:58:09|29939.52
20:58:10|29939.
20:58:11|29939.
20:58:12|29939.01
20:58:13|29935.79
20:58:14|29934.66
20:58:15|29934.66
20:58:16|29934.66
20:58:18|29934.66
20:58:19|29934.66
20:58:19|29934.66
20:58:20|29934.66
20:58:22|29934.65
20:58:23|29934.65
20:58:25|29934.65
20:58:25|29934.66
20:58:27|29934.65
20:58:27|29934.66
20:58:28|29934.52
20:58:30|29932.79
20:58:31|29932.79
20:58:31|29932.78
20:58:32|29932.79
20:58:33|29932.78
20:58:35|29932.79
20:58:36|29932.79
20:58:36|29932.78
20:58:37|29932.79
20:58:39|29932.79
20:58:39|29932.78
20:58:40|29932.78
20:58:42|29932.79
20:58:44|29932.01
20:58:45|29932.01
20:58:45|29932.
20:58:47|29932.
20:58:47|29932.
20:58:49|29932.
20:58:49|29932.
20:58:51|29931.99
20:58:52|29931.99
20:58:52|29931.99
20:58:54|29931.29
20:58:55|29931.3
20:58:56|29931.3
20:58:57|29931.3
20:58:58|29931.3
20:58:59|29931.3
20:59:00|29931.3
20:59:01|29931.3
20:59:02|29931.3
20:59:03|29931.3
20:59:04|29930.49
20:59:05|29930.49
20:59:06|29930.5
20:59:07|29930.5
20:59:08|29930.49
20:59:09|29930.5
20:59:10|29930.5
20:59:11|29930.49
20:59:12|29937.27
20:59:13|29937.26
20:59:14|29937.26
20:59:15|29937.27
20:59:16|29937.28
20:59:18|29937.28
20:59:19|29937.28
20:59:20|29937.28
20:59:22|29937.27
20:59:22|29937.27
20:59:24|29937.27
20:59:25|29937.27
20:59:26|29937.28
20:59:28|29937.27
20:59:29|29938.75
20:59:30|29938.75
20:59:31|29938.76
20:59:32|29938.76
20:59:32|29938.76
20:59:34|29938.76
20:59:34|29938.75
20:59:35|29938.76
20:59:36|29938.76
20:59:38|29938.76
20:59:39|29938.76
20:59:40|29938.75
20:59:41|29938.76
20:59:42|29938.75
20:59:43|29938.75
20:59:43|29938.76
20:59:44|29938.76
20:59:46|29938.75
20:59:47|29938.75
20:59:47|29938.76
20:59:49|29938.75
20:59:50|29938.75
20:59:51|29938.75
20:59:52|29938.76
20:59:53|29938.75
20:59:53|29938.76
20:59:54|29938.76
20:59:55|29938.75
20:59:56|29938.75
20:59:58|29938.75
20:59:58|29938.76
21:00:00|29938.75
21:00:01|29938.76
21:00:02|29938.75
21:00:02|29938.76
21:00:03|29938.76
21:00:04|29938.75
21:00:05|29938.75
21:00:06|29938.75
21:00:08|29938.76
21:00:08|29938.75
21:00:09|29938.75
21:00:11|29938.76
21:00:11|29935.96
21:00:12|29935.95
21:00:13|29933.16
21:00:14|29933.16
21:00:15|29933.16
21:00:16|29933.15
21:00:18|29933.15
21:00:20|29933.15
21:00:21|29933.15
21:00:22|29933.01
21:00:24|29933.01
21:00:24|29933.01
21:00:25|29933.
21:00:26|29933.
21:00:27|29930.69
21:00:29|29930.24
21:00:30|29930.24
21:00:31|29930.23
21:00:32|29930.24
21:00:33|29930.24
21:00:34|29930.24
21:00:35|29930.23
21:00:35|29930.21
21:00:38|29930.21
21:00:38|29922.71
21:00:39|29922.7
21:00:40|29922.71
21:00:41|29922.55
21:00:42|29920.71
21:00:43|29920.85
21:00:44|29920.84
21:00:45|29920.84
21:00:46|29920.84
21:00:47|29920.84
21:00:49|29920.69
21:00:49|29920.68
21:00:50|29920.59
21:00:51|29920.6
21:00:52|29920.51
21:00:53|29920.5
21:00:54|29920.5
21:00:55|29920.5
21:00:56|29918.38
21:00:57|29918.38
21:00:58|29918.38
21:00:59|29918.38
21:01:00|29918.38
21:01:01|29918.38
21:01:02|29918.
21:01:03|29918.01
21:01:04|29918.
21:01:05|29918.01
21:01:06|29918.
21:01:07|29918.01
21:01:08|29918.01
21:01:09|29918.01
21:01:10|29918.01
21:01:11|29918.01
21:01:12|29918.
21:01:13|29918.
21:01:14|29918.01
21:01:15|29918.01
21:01:17|29917.08
21:01:17|29917.07
21:01:19|29917.08
21:01:21|29917.07
21:01:21|29917.07
21:01:23|29917.08
21:01:24|29917.07
21:01:26|29917.07
21:01:26|29917.08
21:01:28|29917.08
21:01:29|29917.07
21:01:30|29917.08
21:01:31|29917.08
21:01:33|29917.07
21:01:33|29917.07
21:01:34|29917.08
21:01:35|29917.08
21:01:36|29917.07
21:01:37|29917.07
21:01:38|29917.07
21:01:39|29917.08
21:01:40|29917.08
21:01:41|29917.08
21:01:42|29917.07
21:01:43|29917.07
21:01:44|29917.07
21:01:45|29916.01
21:01:46|29916.
21:01:48|29913.91
21:01:48|29911.13
21:01:50|29911.14
21:01:50|29911.13
21:01:52|29911.13
21:01:53|29911.13
21:01:54|29911.13
21:01:56|29911.13
21:01:56|29915.2
21:01:57|29916.02
21:01:58|29916.01
21:01:59|29916.02
21:02:00|29917.07
21:02:01|29919.
21:02:02|29919.19
21:02:03|29920.48
21:02:04|29920.48
21:02:05|29920.47
21:02:06|29920.48
21:02:07|29920.48
21:02:08|29920.48
21:02:09|29920.48
21:02:10|29920.48
21:02:11|29921.6
21:02:12|29921.6
21:02:13|29921.6
21:02:14|29921.6
21:02:16|29921.59
21:02:16|29921.6
21:02:17|29921.6
21:02:18|29921.6
21:02:20|29921.6
21:02:22|29921.59
21:02:22|29921.6
21:02:23|29921.6
21:02:25|29921.6
21:02:26|29921.6
21:02:28|29921.6
21:02:28|29921.6
21:02:29|29921.6
21:02:30|29921.6
21:02:31|29921.6
21:02:32|29921.6
21:02:33|29921.6
21:02:34|29921.6
21:02:35|29921.6
21:02:36|29921.6
21:02:37|29921.6
21:02:38|29921.6
21:02:39|29921.6
21:02:40|29921.6
21:02:41|29921.6
21:02:42|29921.6
21:02:43|29923.81
21:02:44|29924.8
21:02:45|29924.79
21:02:46|29924.8
21:02:47|29924.79
21:02:48|29924.8
21:02:49|29924.37
21:02:50|29923.6
21:02:51|29923.6
21:02:52|29923.6
21:02:53|29923.61
21:02:54|29923.61
21:02:55|29923.61
21:02:56|29923.6
21:02:57|29923.41
21:02:58|29923.4
21:02:59|29922.62
21:03:00|29922.61
21:03:01|29922.61
21:03:02|29922.62
21:03:03|29922.62
21:03:04|29922.61
21:03:05|29921.6
21:03:06|29918.82
21:03:07|29918.82
21:03:08|29918.82
21:03:09|29918.82
21:03:10|29918.81
21:03:11|29918.82
21:03:12|29918.82
21:03:13|29918.81
21:03:14|29918.81
21:03:15|29918.81
21:03:16|29918.81
21:03:17|29918.82
21:03:18|29918.81
21:03:19|29918.81
21:03:21|29918.82
21:03:22|29918.81
21:03:23|29918.82
21:03:25|29918.82
21:03:26|29918.81
21:03:28|29918.81
21:03:28|29918.82
21:03:29|29918.81
21:03:30|29918.81
21:03:31|29918.81
21:03:32|29918.82
21:03:33|29918.81
21:03:34|29918.81
21:03:35|29918.82
21:03:36|29918.81
21:03:37|29918.82
21:03:38|29918.81
21:03:39|29918.82
21:03:40|29918.82
21:03:41|29918.82
21:03:42|29918.82
21:03:43|29918.81
21:03:44|29918.82
21:03:45|29918.82
21:03:46|29918.82
21:03:47|29918.82
21:03:48|29918.82
21:03:49|29918.82
21:03:50|29918.82
21:03:51|29925.
21:03:52|29929.33
21:03:53|29929.33
21:03:54|29929.33
21:03:55|29929.7
21:03:56|29929.69
21:03:57|29931.23
21:03:58|29931.22
21:03:59|29931.22
21:04:00|29931.22
21:04:01|29933.47
21:04:02|29933.46
21:04:03|29933.47
21:04:04|29933.46
21:04:05|29933.46
21:04:06|29933.46
21:04:07|29933.47
21:04:08|29933.47
21:04:09|29933.46
21:04:10|29933.47
21:04:11|29933.47
21:04:12|29933.47
21:04:13|29933.47
21:04:14|29933.47
21:04:15|29933.47
21:04:16|29933.47
21:04:17|29933.46
21:04:18|29933.47
21:04:19|29933.46
21:04:21|29933.47
21:04:22|29933.47
21:04:24|29933.47
21:04:24|29933.47
21:04:25|29933.47
21:04:26|29933.47
21:04:28|29933.47
21:04:29|29933.47
21:04:30|29934.28
21:04:31|29934.28
21:04:32|29934.28
21:04:33|29934.28
21:04:34|29934.28
21:04:36|29939.07
21:04:36|29938.11
21:04:37|29938.08
21:04:38|29938.08
21:04:39|29938.08
21:04:40|29938.08
21:04:41|29938.08
21:04:42|29938.09
21:04:43|29938.08
21:04:44|29938.08
21:04:45|29938.09
21:04:46|29938.08
21:04:47|29938.08
21:04:48|29938.08
21:04:49|29938.09
21:04:50|29938.09
21:04:51|29938.08
21:04:52|29938.08
21:04:53|29938.08
21:04:55|29938.08
21:04:56|29938.09
21:04:57|29938.09
21:04:58|29938.08
21:04:59|29938.08
21:05:00|29938.08
21:05:01|29938.08
21:05:01|29927.66
21:05:03|29927.67
21:05:04|29927.66
21:05:06|29927.67
21:05:06|29927.67
21:05:07|29927.49
21:05:08|29925.64
21:05:09|29925.63
21:05:10|29925.63
21:05:11|29925.64
21:05:12|29925.63
21:05:13|29927.53
21:05:14|29927.53
21:05:15|29927.53
21:05:16|29927.52
21:05:17|29927.52
21:05:18|29927.53
21:05:19|29927.53
21:05:20|29927.53
21:05:21|29927.53
21:05:23|29927.53
21:05:25|29927.53
21:05:26|29927.53
21:05:27|29927.53
21:05:28|29919.39
21:05:30|29919.4
21:05:30|29919.4
21:05:31|29919.4
21:05:32|29919.39
21:05:33|29919.4
21:05:34|29919.4
21:05:35|29919.4
21:05:36|29919.4
21:05:37|29919.4
21:05:39|29919.4
21:05:40|29919.4
21:05:41|29919.4
21:05:42|29919.4
21:05:43|29919.4
21:05:44|29919.39
21:05:44|29919.4
21:05:46|29919.4
21:05:47|29919.4
21:05:48|29919.39
21:05:49|29919.39
21:05:50|29919.4
21:05:51|29919.4
21:05:52|29919.4
21:05:53|29919.39
21:05:54|29919.39
21:05:54|29919.39
21:05:56|29919.4
21:05:57|29919.39
21:05:58|29919.4
21:05:59|29919.4
21:06:00|29919.39
21:06:02|29919.4
21:06:02|29919.39
21:06:03|29919.39
21:06:04|29919.39
21:06:05|29916.11
21:06:06|29916.12
21:06:07|29916.12
21:06:08|29924.59
21:06:09|29924.6
21:06:10|29924.6
21:06:11|29924.6
21:06:12|29924.59
21:06:13|29924.6
21:06:14|29924.59
21:06:15|29924.59
21:06:16|29924.6
21:06:17|29924.6
21:06:18|29918.62
21:06:19|29918.61
21:06:20|29918.62
21:06:21|29918.62
21:06:22|29918.62
21:06:24|29913.87
21:06:26|29912.83
21:06:26|29912.83
21:06:27|29912.83
21:06:29|29912.83
21:06:30|29912.83
21:06:32|29912.83
21:06:32|29912.83
21:06:33|29912.83
21:06:35|29918.55
21:06:36|29918.55
21:06:37|29918.54
21:06:38|29918.55
21:06:38|29918.55
21:06:40|29918.54
21:06:41|29918.55
21:06:42|29918.55
21:06:43|29918.55
21:06:45|29918.55
21:06:45|29918.54
21:06:46|29918.54
21:06:47|29918.55
21:06:48|29918.54
21:06:49|29918.54
21:06:50|29918.54
21:06:51|29918.54
21:06:52|29918.55
21:06:53|29918.54
21:06:54|29918.55
21:06:55|29918.55
21:06:56|29918.55
21:06:57|29926.15
21:06:58|29928.69
21:06:59|29928.69
21:07:00|29928.68
21:07:01|29928.69
21:07:02|29928.69
21:07:03|29928.68
21:07:04|29928.68
21:07:05|29932.17
21:07:06|29932.29
21:07:07|29932.47
21:07:08|29932.48
21:07:09|29933.3
21:07:10|29933.48
21:07:11|29933.48
21:07:12|29933.49
21:07:13|29933.48
21:07:14|29933.48
21:07:15|29933.48
21:07:16|29933.48
21:07:17|29933.49
21:07:18|29933.49
21:07:19|29933.49
21:07:20|29933.49
21:07:21|29933.48
21:07:22|29933.48
21:07:24|29933.48
21:07:25|29933.48
21:07:27|29933.48
21:07:28|29933.48
21:07:30|29933.48
21:07:30|29933.48
21:07:31|29933.48
21:07:32|29933.48
21:07:33|29936.02
21:07:35|29936.36
21:07:36|29936.35
21:07:37|29936.35
21:07:37|29939.8
21:07:39|29941.25
21:07:40|29948.64
21:07:41|29948.65
21:07:42|29948.65
21:07:44|29948.64
21:07:44|29948.64
21:07:45|29948.64
21:07:46|29948.64
21:07:47|29948.65
21:07:48|29948.64
21:07:49|29943.19
21:07:50|29943.19
21:07:51|29943.19
21:07:52|29943.18
21:07:53|29943.18
21:07:55|29943.18
21:07:56|29943.18
21:07:57|29943.18
21:07:58|29943.18
21:07:59|29943.18
21:08:00|29943.19
21:08:01|29943.18
21:08:01|29943.19
21:08:03|29943.19
21:08:04|29943.18
21:08:05|29943.19
21:08:06|29943.19
21:08:07|29943.19
21:08:08|29943.18
21:08:09|29943.19
21:08:09|29943.18
21:08:11|29943.18
21:08:12|29943.18
21:08:12|29943.18
21:08:13|29943.19
21:08:15|29943.19
21:08:16|29943.2
21:08:17|29943.2
21:08:18|29943.5
21:08:19|29943.51
21:08:19|29939.46
21:08:21|29939.46
21:08:22|29939.46
21:08:23|29939.46
21:08:24|29939.46
21:08:26|29938.37
21:08:27|29938.37
21:08:29|29938.36
21:08:30|29938.36
21:08:32|29938.36
21:08:32|29938.37
21:08:34|29938.37
21:08:35|29938.37
21:08:36|29938.36
21:08:37|29938.36
21:08:38|29938.36
21:08:40|29938.36
21:08:41|29938.36
21:08:42|29938.36
21:08:43|29938.37
21:08:44|29938.36
21:08:45|29938.36
21:08:46|29938.37
21:08:47|29938.37
21:08:47|29938.37
21:08:49|29938.36
21:08:50|29938.36
21:08:51|29938.36
21:08:51|29938.36
21:08:53|29938.36
21:08:55|29938.36
21:08:55|29938.37
21:08:56|29938.37
21:08:57|29938.37
21:08:58|29938.37
21:08:59|29938.36
21:09:01|29938.37
21:09:02|29938.37
21:09:03|29943.08
21:09:04|29943.17
21:09:05|29943.49
21:09:06|29943.49
21:09:06|29943.49
21:09:08|29946.6
21:09:09|29946.6
21:09:10|29946.95
21:09:11|29946.95
21:09:12|29946.95
21:09:13|29946.96
21:09:14|29946.96
21:09:15|29946.95
21:09:15|29946.96
21:09:16|29949.33
21:09:18|29949.67
21:09:19|29950.81
21:09:20|29950.82
21:09:21|29950.82
21:09:22|29950.82
21:09:23|29950.81
21:09:23|29950.82
21:09:26|29950.81
21:09:27|29950.82
21:09:28|29950.82
21:09:29|29950.87
21:09:30|29950.86
21:09:31|29950.87
21:09:32|29950.87
21:09:33|29952.86
21:09:34|29953.97
21:09:35|29953.97
21:09:36|29953.97
21:09:37|29953.97
21:09:38|29953.97
21:09:39|29953.98
21:09:40|29953.98
21:09:42|29953.98
21:09:42|29954.98
21:09:44|29958.
21:09:45|29958.
21:09:46|29958.
21:09:47|29958.
21:09:48|29958.
21:09:49|29958.
21:09:50|29957.99
21:09:51|29957.99
21:09:52|29968.3
21:09:53|29964.33
21:09:54|29964.33
21:09:55|29964.32
21:09:56|29964.33
21:09:57|29964.35
21:09:58|29964.34
21:09:59|29964.34
21:10:00|29964.35
21:10:01|29964.34
21:10:02|29964.35
21:10:03|29964.35
21:10:04|29964.34
21:10:05|29964.34
21:10:06|29964.34
21:10:07|29964.35
21:10:08|29964.34
21:10:09|29964.34
21:10:11|29964.34
21:10:12|29964.35
21:10:12|29964.35
21:10:14|29964.34
21:10:15|29964.34
21:10:15|29964.35
21:10:16|29964.34
21:10:17|29959.23
21:10:19|29958.33
21:10:20|29954.04
21:10:20|29953.97
21:10:21|29953.26
21:10:22|29953.26
21:10:23|29951.93
21:10:24|29951.93
21:10:26|29951.93
21:10:27|29951.94
21:10:29|29951.94
21:10:30|29951.93
21:10:31|29951.93
21:10:33|29951.94
21:10:34|29952.81
21:10:35|29952.81
21:10:36|29952.81
21:10:37|29952.82
21:10:38|29952.82
21:10:39|29952.88
21:10:40|29952.93
21:10:42|29952.93
21:10:43|29956.56
21:10:44|29956.56
21:10:45|29956.57
21:10:46|29956.57
21:10:47|29956.56
21:10:48|29956.56
21:10:49|29956.56
21:10:50|29956.57
21:10:51|29956.57
21:10:52|29956.57
21:10:53|29956.57
21:10:54|29956.57
21:10:55|29956.57
21:10:56|29956.57
21:10:57|29956.57
21:10:58|29956.57
21:10:59|29956.57
21:11:00|29956.56
21:11:01|29956.57
21:11:02|29956.57
21:11:03|29956.57
21:11:04|29956.56
21:11:05|29956.56
21:11:06|29956.56
21:11:07|29956.89
21:11:08|29956.88
21:11:09|29956.89
21:11:10|29956.89
21:11:11|29956.88
21:11:12|29956.88
21:11:13|29956.88
21:11:14|29956.88
21:11:15|29956.88
21:11:16|29956.88
21:11:17|29956.89
21:11:18|29956.88
21:11:19|29956.88
21:11:20|29956.88
21:11:21|29956.88
21:11:22|29956.88
21:11:23|29956.88
21:11:24|29956.88
21:11:25|29956.88
21:11:26|29962.85
21:11:28|29962.86
21:11:29|29962.86
21:11:30|29962.86
21:11:32|29962.85
21:11:33|29962.86
21:11:34|29962.86
21:11:35|29962.86
21:11:35|29962.85
21:11:36|29962.86
21:11:38|29962.85
21:11:39|29962.85
21:11:40|29962.85
21:11:41|29962.85
21:11:41|29962.86
21:11:42|29962.85
21:11:44|29962.85
21:11:44|29962.85
21:11:46|29962.86
21:11:46|29962.85
21:11:47|29962.85
21:11:49|29962.85
21:11:50|29962.86
21:11:50|29962.86
21:11:52|29962.85
21:11:53|29962.85
21:11:54|29962.86
21:11:54|29962.86
21:11:56|29962.86
21:11:56|29962.86
21:11:58|29962.86
21:11:59|29962.88
21:12:00|29962.9
21:12:00|29966.39
21:12:01|29967.19
21:12:02|29967.19
21:12:04|29967.19
21:12:04|29967.19
21:12:05|29967.19
21:12:07|29967.19
21:12:08|29967.19
21:12:08|29967.19
21:12:09|29967.2
21:12:10|29967.19
21:12:11|29967.2
21:12:12|29967.2
21:12:13|29967.2
21:12:14|29965.76
21:12:16|29965.76
21:12:16|29965.74
21:12:18|29963.94
21:12:18|29963.95
21:12:20|29963.95
21:12:20|29963.95
21:12:22|29963.38
21:12:23|29963.4
21:12:23|29963.4
21:12:25|29963.4
21:12:26|29963.39
21:12:27|29963.4
21:12:28|29963.39
21:12:30|29963.39
21:12:31|29963.39
21:12:32|29963.39
21:12:33|29963.4
21:12:35|29963.4
21:12:37|29963.4
21:12:37|29963.39
21:12:38|29963.39
21:12:40|29963.39
21:12:41|29963.39
21:12:42|29963.39
21:12:43|29963.39
21:12:44|29963.39
21:12:45|29963.4
21:12:45|29963.39
21:12:47|29963.4
21:12:49|29963.39
21:12:49|29963.39
21:12:50|29962.48
21:12:51|29962.44
21:12:52|29962.44
21:12:53|29962.43
21:12:54|29962.43
21:12:55|29962.44
21:12:56|29962.43
21:12:57|29962.44
21:12:58|29962.44
21:12:59|29962.44
21:13:00|29962.43
21:13:01|29962.43
21:13:02|29962.43
21:13:03|29962.44
21:13:05|29962.44
21:13:05|29963.38
21:13:06|29963.38
21:13:08|29963.37
21:13:09|29963.37
21:13:10|29963.4
21:13:11|29963.4
21:13:12|29963.5
21:13:13|29968.42
21:13:14|29968.41
21:13:15|29968.42
21:13:16|29968.42
21:13:17|29968.42
21:13:18|29968.41
21:13:19|29968.41
21:13:20|29968.42
21:13:21|29968.41
21:13:22|29968.42
21:13:23|29968.41
21:13:23|29968.41
21:13:25|29968.41
21:13:25|29968.41
21:13:27|29968.42
21:13:27|29968.41
21:13:30|29968.41
21:13:30|29968.41
21:13:32|29968.41
21:13:33|29968.41
21:13:34|29968.42
21:13:35|29968.41
21:13:36|29966.73
21:13:37|29964.63
21:13:39|29964.63
21:13:39|29964.63
21:13:40|29962.41
21:13:41|29962.41
21:13:43|29962.42
21:13:44|29962.42
21:13:45|29962.41
21:13:46|29962.41
21:13:47|29962.42
21:13:47|29962.41
21:13:49|29962.41
21:13:50|29962.41
21:13:51|29962.41
21:13:52|29962.41
21:13:53|29962.41
21:13:55|29958.15
21:13:55|29958.15
21:13:56|29958.15
21:13:57|29958.14
21:13:58|29958.15
21:13:59|29958.15
21:14:00|29958.15
21:14:01|29958.15
21:14:02|29958.17
21:14:03|29958.16
21:14:04|29958.16
21:14:05|29958.17
21:14:06|29958.16
21:14:07|29958.17
21:14:08|29958.17
21:14:09|29958.17
21:14:10|29958.16
21:14:11|29958.16
21:14:12|29958.16
21:14:13|29958.17
21:14:14|29958.17
21:14:15|29958.17
21:14:16|29960.4
21:14:17|29960.4
21:14:18|29960.4
21:14:19|29960.4
21:14:20|29960.4
21:14:21|29960.4
21:14:22|29960.4
21:14:23|29960.41
21:14:24|29960.41
21:14:25|29960.4
21:14:26|29960.4
21:14:27|29960.41
21:14:28|29964.96
21:14:30|29964.96
21:14:32|29964.96
21:14:32|29964.97
21:14:34|29966.36
21:14:35|29966.39
21:14:36|29966.39
21:14:37|29966.38
21:14:38|29966.38
21:14:39|29966.38
21:14:40|29966.73
21:14:41|29966.73
21:14:42|29966.72
21:14:43|29966.72
21:14:44|29967.85
21:14:45|29967.86
21:14:46|29968.4
21:14:47|29968.4
21:14:48|29968.4
21:14:49|29968.4
21:14:50|29968.4
21:14:51|29968.4
21:14:52|29968.4
21:14:53|29968.4
21:14:54|29968.4
21:14:54|29968.4
21:14:55|29968.4
21:14:56|29968.4
21:14:58|29968.4
21:14:58|29968.4
21:15:00|29968.4
21:15:01|29972.41
21:15:02|29973.25
21:15:03|29974.67
21:15:04|29975.35
21:15:05|29975.36
21:15:06|29975.36
21:15:07|29975.35
21:15:08|29975.35
21:15:09|29975.36
21:15:10|29975.35
21:15:11|29975.35
21:15:12|29975.35
21:15:13|29975.36
21:15:13|29975.36
21:15:15|29975.36
21:15:16|29975.36
21:15:17|29975.36
21:15:18|29975.36
21:15:18|29975.35
21:15:20|29975.35
21:15:21|29975.35
21:15:22|29975.36
21:15:23|29975.36
21:15:23|29975.36
21:15:25|29975.36
21:15:26|29975.36
21:15:26|29975.36
21:15:28|29975.36
21:15:29|29975.36
21:15:31|29970.34
21:15:32|29970.34
21:15:34|29970.29
21:15:34|29970.29
21:15:35|29970.29
21:15:36|29970.29
21:15:37|29962.63
21:15:38|29962.45
21:15:40|29957.36
21:15:41|29957.36
21:15:42|29957.36
21:15:43|29957.36
21:15:43|29957.36
21:15:45|29957.22
21:15:46|29957.23
21:15:47|29957.22
21:15:48|29957.22
21:15:49|29957.02
21:15:50|29956.88
21:15:51|29956.88
21:15:52|29956.88
21:15:54|29956.88
21:15:54|29956.88
21:15:55|29956.88
21:15:56|29956.89
21:15:57|29956.88
21:15:58|29956.88
21:15:59|29956.88
21:16:00|29956.88
21:16:01|29956.89
21:16:02|29958.69
21:16:04|29960.42
21:16:04|29960.42
21:16:06|29960.42
21:16:07|29960.41
21:16:08|29960.41
21:16:09|29960.41
21:16:10|29960.41
21:16:11|29960.41
21:16:12|29960.41
21:16:13|29962.51
21:16:14|29962.51
21:16:15|29962.51
21:16:16|29962.51
21:16:17|29962.5
21:16:18|29962.5
21:16:19|29962.5
21:16:20|29962.5
21:16:21|29962.5
21:16:22|29962.63
21:16:23|29962.68
21:16:24|29962.67
21:16:25|29962.67
21:16:26|29962.67
21:16:27|29962.67
21:16:28|29962.67
21:16:29|29962.67
21:16:31|29962.67
21:16:32|29962.68
21:16:34|29962.68
21:16:35|29962.68
21:16:36|29962.68
21:16:37|29962.68
21:16:37|29962.67
21:16:38|29962.67
21:16:39|29962.67
21:16:41|29962.67
21:16:42|29962.67
21:16:43|29962.67
21:16:44|29962.67
21:16:45|29962.68
21:16:46|29962.68
21:16:47|29962.68
21:16:48|29962.68
21:16:49|29962.67
21:16:50|29962.67
21:16:51|29962.68
21:16:52|29962.68
21:16:53|29962.68
21:16:54|29962.68
21:16:55|29962.68
21:16:56|29962.67
21:16:57|29962.68
21:16:58|29962.68
21:17:00|29962.67
21:17:01|29962.68
21:17:02|29962.68
21:17:02|29962.68
21:17:04|29962.67
21:17:05|29962.67
21:17:06|29962.67
21:17:07|29962.67
21:17:08|29962.67
21:17:09|29962.67
21:17:10|29962.67
21:17:11|29962.68
21:17:12|29962.68
21:17:13|29962.67
21:17:14|29962.67
21:17:15|29962.68
21:17:16|29962.68
21:17:17|29962.67
21:17:18|29962.67
21:17:19|29962.67
21:17:20|29962.67
21:17:21|29962.67
21:17:22|29962.67
21:17:23|29962.68
21:17:24|29962.67
21:17:25|29962.67
21:17:26|29962.67
21:17:27|29962.67
21:17:28|29962.67
21:17:29|29962.67
21:17:30|29962.67
21:17:31|29962.67
21:17:33|29962.67
21:17:35|29962.67
21:17:35|29962.67
21:17:36|29962.78
21:17:37|29968.65
21:17:38|29968.65
21:17:39|29968.91
21:17:40|29969.98
21:17:41|29969.97
21:17:42|29973.47
21:17:43|29977.99
21:17:44|29977.99
21:17:46|29976.63
21:17:47|29976.63
21:17:48|29976.63
21:17:50|29976.69
21:17:50|29977.98
21:17:51|29977.98
21:17:52|29977.98
21:17:53|29977.99
21:17:54|29977.99
21:17:55|29977.99
21:17:56|29977.99
21:17:57|29977.98
21:17:58|29977.98
21:17:59|29977.99
21:18:00|29977.98
21:18:01|29977.98
21:18:02|29977.98
21:18:03|29977.98
21:18:04|29978.
21:18:05|29977.99
21:18:06|29977.99
21:18:07|29978.
21:18:08|29978.01
21:18:09|29978.
21:18:10|29978.
21:18:11|29978.
21:18:12|29978.
21:18:13|29978.
21:18:14|29978.
21:18:15|29978.
21:18:16|29978.
21:18:17|29978.
21:18:18|29978.
21:18:19|29978.81
21:18:20|29978.82
21:18:21|29978.87
21:18:22|29978.95
21:18:23|29979.78
21:18:24|29979.8
21:18:25|29979.82
21:18:26|29979.82
21:18:27|29979.84
21:18:28|29979.85
21:18:29|29979.85
21:18:30|29979.85
21:18:32|29979.86
21:18:34|29979.85
21:18:35|29979.85
21:18:36|29979.85
21:18:38|29979.86
21:18:39|29979.87
21:18:40|29979.86
21:18:41|29979.87
21:18:42|29984.39
21:18:43|29987.3
21:18:44|29987.31
21:18:45|29987.31
21:18:46|29987.31
21:18:47|29987.3
21:18:48|29985.73
21:18:49|29985.72
21:18:50|29985.72
21:18:51|29985.72
21:18:52|29985.73
21:18:53|29985.73
21:18:54|29985.72
21:18:55|29985.73
21:18:56|29985.73
21:18:58|29985.72
21:18:58|29985.69
21:18:59|29984.68
21:19:00|29984.68
21:19:01|29984.68
21:19:03|29984.69
21:19:04|29984.69
21:19:05|29984.69
21:19:06|29984.68
21:19:07|29984.68
21:19:08|29984.69
21:19:08|29984.69
21:19:10|29984.69
21:19:10|29984.68
21:19:12|29984.69
21:19:12|29984.68
21:19:14|29984.68
21:19:15|29984.68
21:19:16|29984.68
21:19:16|29984.68
21:19:18|29984.68
21:19:19|29984.68
21:19:20|29984.69
21:19:21|29984.68
21:19:22|29984.68
21:19:23|29984.68
21:19:24|29984.68
21:19:25|29984.68
21:19:26|29984.69
21:19:27|29984.69
21:19:28|29984.69
21:19:29|29984.69
21:19:29|29984.69
21:19:31|29984.68
21:19:32|29984.68
21:19:33|29984.68
21:19:34|29984.68
21:19:36|29984.69
21:19:37|29984.68
21:19:38|29986.48
21:19:40|29986.48
21:19:40|29986.48
21:19:41|29986.48
21:19:43|29990.14
21:19:44|29990.14
21:19:45|29990.14
21:19:46|29989.46
21:19:47|29989.47
21:19:48|29989.46
21:19:49|29989.46
21:19:50|29988.94
21:19:50|29988.94
21:19:52|29988.94
21:19:53|29990.19
21:19:54|29990.19
21:19:55|29990.19
21:19:56|29990.19
21:19:57|29990.19
21:19:58|29990.2
21:19:59|29990.2
21:20:00|29990.19
21:20:01|29990.19
21:20:02|29990.19
21:20:03|29990.19
21:20:04|29990.97
21:20:04|29990.7
21:20:06|29990.7
21:20:07|29990.7
21:20:08|29990.7
21:20:09|29990.7
21:20:10|29990.7
21:20:11|29990.7
21:20:12|29990.19
21:20:12|29990.15
21:20:14|29990.16
21:20:15|29990.15
21:20:16|29990.16
21:20:17|29990.15
21:20:18|29990.15
21:20:19|29990.16
21:20:19|29990.16
21:20:21|29990.16
21:20:22|29990.16
21:20:23|29990.16
21:20:24|29990.16
21:20:25|29990.16
21:20:26|29990.16
21:20:27|29990.15
21:20:27|29990.16
21:20:29|29990.16
21:20:30|29986.46
21:20:31|29986.47
21:20:32|29986.47
21:20:33|29986.46
21:20:35|29986.46
21:20:36|29986.46
21:20:37|29986.47
21:20:39|29986.47
21:20:39|29986.47
21:20:40|29986.46
21:20:41|29986.46
21:20:42|29986.46
21:20:43|29986.46
21:20:44|29986.46
21:20:45|29986.47
21:20:46|29986.46
21:20:48|29986.46
21:20:48|29986.46
21:20:50|29986.47
21:20:51|29986.47
21:20:52|29986.47
21:20:53|29988.78
21:20:54|29988.78
21:20:55|29989.37
21:20:56|29989.36
21:20:57|29989.36
21:20:58|29989.36
21:21:00|29989.36
21:21:00|29989.37
21:21:01|29989.37
21:21:02|29989.37
21:21:03|29989.37
21:21:05|29989.36
21:21:06|29989.36
21:21:07|29989.36
21:21:09|29989.18
21:21:09|29989.18
21:21:11|29989.18
21:21:11|29989.18
21:21:12|29989.19
21:21:13|29989.18
21:21:14|29989.18
21:21:15|29989.18
21:21:16|29989.18
21:21:17|29989.18
21:21:18|29989.19
21:21:19|29989.19
21:21:20|29989.18
21:21:21|29989.19
21:21:22|29989.18
21:21:23|29989.18
21:21:24|29989.19
21:21:25|29989.19
21:21:26|29989.18
21:21:27|29989.18
21:21:28|29989.19
21:21:29|29989.18
21:21:30|29989.87
21:21:31|29989.87
21:21:32|29989.86
21:21:33|29989.86
21:21:35|29991.68
21:21:36|29992.04
21:21:37|29992.07
21:21:38|29994.91
21:21:40|29997.38
21:21:40|29997.38
21:21:41|29997.38
21:21:43|29997.38
21:21:44|29997.38
21:21:45|29997.39
21:21:46|29997.38
21:21:47|29997.38
21:21:48|29997.38
21:21:49|29997.38
21:21:50|29997.38
21:21:52|29997.39
21:21:52|29997.39
21:21:53|29997.38
21:21:54|29997.39
21:21:55|29997.38
21:21:56|29997.38
21:21:57|29997.38
21:21:59|29997.98
21:22:00|29997.98
21:22:01|29997.98
21:22:02|29997.99
21:22:02|29997.98
21:22:04|29997.98
21:22:05|29997.99
21:22:06|29997.99
21:22:07|29997.99
21:22:08|29997.99
21:22:09|29997.98
21:22:10|29997.99
21:22:11|29997.99
21:22:12|29997.98
21:22:13|29997.98
21:22:14|29997.98
21:22:14|29997.45
21:22:15|29996.2
21:22:17|29996.19
21:22:18|29996.2
21:22:19|29996.2
21:22:20|29996.2
21:22:21|29996.19
21:22:22|29996.19
21:22:23|29996.19
21:22:24|29996.19
21:22:24|29996.19
21:22:26|29996.19
21:22:26|29996.19
21:22:28|29996.19
21:22:29|29996.19
21:22:29|29996.19
21:22:31|29996.2
21:22:32|29996.19
21:22:33|29996.19
21:22:34|29996.2
21:22:35|29996.19
21:22:37|29996.19
21:22:38|29996.19
21:22:40|29993.4
21:22:40|29993.39
21:22:41|29993.39
21:22:43|29993.39
21:22:44|29993.39
21:22:45|29993.4
21:22:46|29993.4
21:22:47|29993.39
21:22:48|29993.4
21:22:49|29993.4
21:22:50|29993.4
21:22:51|29993.4
21:22:51|29993.4
21:22:53|29993.4
21:22:54|29993.4
21:22:55|29993.39
21:22:56|29993.39
21:22:56|29993.39
21:22:58|29993.39
21:22:58|29993.4
21:23:00|29993.39
21:23:01|29993.39
21:23:02|29993.39
21:23:03|29993.39
21:23:04|29993.39
21:23:05|29993.39
21:23:06|29993.39
21:23:07|29993.39
21:23:08|29993.4
21:23:09|29993.4
21:23:10|29993.4
21:23:10|29994.2
21:23:12|30006.39
21:23:13|30009.
21:23:14|30012.2
21:23:15|30012.2
21:23:16|30012.2
21:23:17|30010.67
21:23:19|30010.11
21:23:20|30010.11
21:23:21|30010.11
21:23:22|30010.11
21:23:23|30010.11
21:23:24|30010.1
21:23:25|30010.1
21:23:26|30010.11
21:23:27|30010.11
21:23:28|30010.11
21:23:29|30010.11
21:23:30|30010.12
21:23:31|30010.12
21:23:32|30010.12
21:23:33|30010.12
21:23:34|30010.11
21:23:35|30010.11
21:23:36|30010.12
21:23:37|30010.12
21:23:39|30010.12
21:23:40|30010.11
21:23:40|30010.12
21:23:41|30010.11
21:23:43|30010.11
21:23:43|30010.11
21:23:45|30010.12
21:23:46|30010.12
21:23:47|30010.12
21:23:48|30010.12
21:23:49|30010.11
21:23:50|30010.11
21:23:51|30010.11
21:23:52|30010.11
21:23:53|30010.11
21:23:54|30010.11
21:23:56|30010.11
21:23:57|30010.12
21:23:57|30010.11
21:23:59|30010.11
21:23:59|30010.12
21:24:00|30010.12
21:24:01|30010.11
21:24:03|30010.12
21:24:03|30010.11
21:24:05|30010.11
21:24:06|30010.11
21:24:06|30010.12
21:24:08|30019.99
21:24:08|30020.
21:24:10|30019.99
21:24:10|30020.18
21:24:12|30020.18
21:24:12|30020.17
21:24:14|30020.18
21:24:14|30020.17
21:24:16|30020.17
21:24:17|30020.17
21:24:18|30020.17
21:24:19|30020.17
21:24:19|30020.17
21:24:20|30020.18
21:24:22|30020.18
21:24:22|30020.18
21:24:24|30020.18
21:24:25|30020.17
21:24:25|30020.18
21:24:26|30020.17
21:24:28|30020.18
21:24:28|30020.18
21:24:30|30015.32
21:24:31|30015.32
21:24:31|30015.32
21:24:32|30015.32
21:24:33|30015.32
21:24:34|30015.33
21:24:35|30021.93
21:24:36|30021.94
21:24:38|30021.93
21:24:40|30021.93
21:24:41|30021.93
21:24:42|30021.93
21:24:43|30035.19
21:24:44|30044.37
21:24:45|30044.37
21:24:46|30027.65
21:24:47|30027.69
21:24:48|30027.69
21:24:50|30027.69
21:24:51|30027.7
21:24:52|30027.7
21:24:52|30027.69
21:24:54|30027.7
21:24:55|30027.7
21:24:56|30027.69
21:24:57|30027.69
21:24:57|30027.69
21:24:59|30027.69
21:25:00|30027.7
21:25:01|30027.69
21:25:02|30027.45
21:25:03|30023.05
21:25:04|30023.05
21:25:05|30023.05
21:25:06|30020.78
21:25:07|30020.78
21:25:08|30020.78
21:25:09|30020.78
21:25:10|30020.78
21:25:11|30020.78
21:25:12|30020.
21:25:13|30020.
21:25:14|30020.
21:25:15|30020.
21:25:16|30020.
21:25:17|30020.
21:25:18|30020.
21:25:19|30020.01
21:25:20|30020.01
21:25:21|30020.
21:25:22|30016.21
21:25:23|30016.21
21:25:24|30016.21
21:25:25|30016.21
21:25:26|30016.21
21:25:27|30016.21
21:25:28|30016.21
21:25:29|30010.
21:25:30|30009.99
21:25:31|30010.
21:25:32|30009.99
21:25:33|30009.39
21:25:34|30009.38
21:25:35|30009.39
21:25:36|30009.38
21:25:37|30009.38
21:25:38|30004.64
21:25:40|30004.63
21:25:41|30004.64
21:25:42|30004.64
21:25:44|30004.64
21:25:45|30004.64
21:25:46|30006.49
21:25:47|30006.5
21:25:49|30006.5
21:25:49|30006.5
21:25:51|30006.49
21:25:53|30006.5
21:25:53|30006.49
21:25:55|30006.49
21:25:56|30006.49
21:25:56|30006.49
21:25:57|30006.5
21:25:59|30001.13
21:26:00|30001.13
21:26:01|30001.13
21:26:02|30001.13
21:26:03|30001.13
21:26:03|30001.13
21:26:05|30001.13
21:26:05|29999.33
21:26:06|29999.33
21:26:07|29999.32
21:26:09|29999.32
21:26:09|29999.32
21:26:10|29999.32
21:26:11|29999.32
21:26:13|29999.32
21:26:14|29999.32
21:26:14|29999.32
21:26:15|29999.32
21:26:17|29999.33
21:26:18|29999.33
21:26:19|29999.33
21:26:20|29999.33
21:26:21|29999.33
21:26:22|29999.32
21:26:23|29999.32
21:26:25|29999.32
21:26:25|29999.32
21:26:26|29999.32
21:26:27|29999.32
21:26:28|29999.33
21:26:29|29999.33
21:26:30|29999.32
21:26:31|29999.32
21:26:32|29999.32
21:26:34|29999.32
21:26:34|29999.32
21:26:35|29999.32
21:26:36|29999.32
21:26:37|29999.32
21:26:39|29999.33
21:26:41|29999.32
21:26:42|29999.33
21:26:44|29997.52
21:26:44|29997.52
21:26:45|29997.52
21:26:46|29997.53
21:26:47|29997.52
21:26:48|29997.52
21:26:49|29997.52
21:26:50|29997.52
21:26:51|29997.53
21:26:52|29997.52
21:26:54|29997.52
21:26:54|29997.52
21:26:55|29997.53
21:26:56|29997.52
21:26:57|29997.52
21:26:58|29997.52
21:26:59|29997.52
21:27:00|29997.52
21:27:01|29997.53
21:27:03|29997.53
21:27:03|29997.52
21:27:04|29997.53
21:27:06|29997.52
21:27:06|29997.53
21:27:07|29997.53
21:27:09|29997.53
21:27:09|29997.53
21:27:11|29997.52
21:27:12|29997.52
21:27:13|29997.52
21:27:14|29997.52
21:27:15|29997.52
21:27:16|29997.53
21:27:17|29997.52
21:27:18|29997.52
21:27:19|29997.52
21:27:20|29997.52
21:27:20|29997.52
21:27:22|29997.52
21:27:23|29997.52
21:27:24|29997.52
21:27:25|29997.52
21:27:26|29997.52
21:27:27|29997.52
21:27:28|29997.52
21:27:28|29997.52
21:27:30|29997.52
21:27:31|29997.52
21:27:32|29997.52
21:27:33|29997.52
21:27:33|29997.53
21:27:35|29997.53
21:27:36|29997.52
21:27:38|29997.52
21:27:38|29997.52
21:27:40|29997.53
21:27:42|29997.52
21:27:43|29997.53
21:27:44|29997.53
21:27:46|29997.53
21:27:46|29997.53
21:27:48|29997.53
21:27:49|29997.52
21:27:51|29997.52
21:27:52|29997.52
21:27:53|29997.52
21:27:54|29997.52
21:27:55|29997.52
21:27:56|29997.52
21:27:58|29997.52
21:27:58|29997.52
21:27:59|29997.51
21:28:00|29997.45
21:28:02|29997.45
21:28:03|29997.45
21:28:03|29997.43
21:28:05|29997.43
21:28:06|29997.23
21:28:07|29997.23
21:28:08|29997.23
21:28:08|29997.22
21:28:10|29997.02
21:28:11|29994.54
21:28:12|29994.54
21:28:13|29994.54
21:28:14|29994.53
21:28:14|29994.53
21:28:15|29994.54
21:28:16|29994.53
21:28:17|29994.64
21:28:18|29994.65
21:28:20|29994.64
21:28:21|29994.69
21:28:22|29994.66
21:28:23|29994.66
21:28:24|29994.66
21:28:24|29994.66
21:28:26|29994.66
21:28:26|29994.65
21:28:28|29994.65
21:28:29|29994.66
21:28:29|29994.66
21:28:31|29996.46
21:28:32|29996.46
21:28:32|29996.46
21:28:34|29996.46
21:28:34|29996.46
21:28:35|29996.71
21:28:37|29996.72
21:28:38|29996.71
21:28:38|29996.72
21:28:40|29996.73
21:28:42|29998.52
21:28:43|29998.53
21:28:43|29998.53
21:28:45|29998.61
21:28:47|29998.61
21:28:47|29998.61
21:28:48|29998.61
21:28:49|29998.61
21:28:51|29998.62
21:28:52|29998.62
21:28:53|29998.61
21:28:54|29998.62
21:28:55|29999.32
21:28:56|29999.33
21:28:56|29999.33
21:28:58|29999.33
21:29:00|29999.33
21:29:00|29999.33
21:29:01|29999.33
21:29:02|29999.33
21:29:03|29999.33
21:29:04|29999.33
21:29:05|29999.33
21:29:06|29999.32
21:29:07|29999.32
21:29:08|29999.33
21:29:09|29999.33
21:29:10|29999.33
21:29:11|29999.33
21:29:12|29999.33
21:29:13|29999.33
21:29:14|29999.33
21:29:15|29999.32
21:29:16|29999.32
21:29:17|29999.32
21:29:18|29999.33
21:29:19|29999.33
21:29:20|29999.32
21:29:21|29999.32
21:29:22|29998.62
21:29:23|29996.46
21:29:24|29996.46
21:29:25|29996.46
21:29:26|29996.46
21:29:27|29996.46
21:29:28|29996.46
21:29:29|29996.45
21:29:30|29996.45
21:29:31|29996.45
21:29:32|29996.45
21:29:33|29996.45
21:29:34|29996.45
21:29:35|29996.46
21:29:36|29996.46
21:29:37|29996.46
21:29:38|29996.46
21:29:40|29996.45
21:29:40|29996.45
21:29:41|29996.46
21:29:43|29996.45
21:29:44|29996.46
21:29:46|29996.45
21:29:46|29996.46
21:29:48|29996.46
21:29:49|29996.46
21:29:50|29996.45
21:29:51|29996.45
21:29:52|29996.46
21:29:52|29996.46
21:29:54|29996.46
21:29:55|29996.45
21:29:56|29996.46
21:29:58|29996.45
21:29:58|29996.46
21:30:00|29996.46
21:30:00|29996.46
21:30:02|29996.46
21:30:03|29996.46
21:30:03|29996.45
21:30:04|29996.45
21:30:06|29996.46
21:30:07|29996.46
21:30:07|29996.45
21:30:08|29996.46
21:30:10|29996.45
21:30:11|29996.45
21:30:12|29996.46
21:30:13|29996.46
21:30:14|29996.46
21:30:15|29996.46
21:30:16|29996.46
21:30:17|29996.46
21:30:18|29996.46
21:30:19|29996.46
21:30:20|29996.45
21:30:21|29996.46
21:30:23|29996.46
21:30:23|29996.46
21:30:24|29996.46
21:30:25|29996.46
21:30:27|29996.46
21:30:27|29996.46
21:30:28|29996.46
21:30:30|29996.46
21:30:30|29996.46
21:30:32|29996.46
21:30:33|29996.46
21:30:34|29996.46
21:30:34|29996.46
21:30:35|29996.45
21:30:36|29996.45
21:30:38|29996.46
21:30:38|29996.46
21:30:39|29996.45
21:30:40|29996.45
21:30:41|29996.45
21:30:43|29996.46
21:30:45|29996.46
21:30:45|29996.46
21:30:47|29996.45
21:30:48|29996.48
21:30:49|29999.33
21:30:50|29999.33
21:30:51|29999.33
21:30:52|29999.33
21:30:53|29999.33
21:30:54|30003.24
21:30:55|30003.24
21:30:56|30003.25
21:30:57|30003.25
21:30:58|30003.25
21:30:59|30003.25
21:31:01|30003.25
21:31:02|30003.25
21:31:03|30003.24
21:31:04|30003.25
21:31:05|30003.25
21:31:06|30003.25
21:31:07|30003.25
21:31:07|30003.25
21:31:09|30003.25
21:31:09|30003.27
21:31:11|30005.3
21:31:11|30005.3
21:31:12|30010.91
21:31:14|30014.38
21:31:14|30014.38
21:31:16|30014.39
21:31:16|30014.39
21:31:18|30014.39
21:31:18|30014.39
21:31:19|30014.39
21:31:20|30014.38
21:31:21|30014.39
21:31:23|30014.39
21:31:23|30014.39
21:31:24|30014.38
21:31:25|30014.39
21:31:26|30014.38
21:31:28|30014.38
21:31:28|30014.38
21:31:29|30014.38
21:31:31|30014.38
21:31:31|30014.38
21:31:32|30014.39
21:31:33|30014.39
21:31:34|30014.39
21:31:35|30014.38
21:31:37|30014.39
21:31:37|30014.39
21:31:38|30014.39
21:31:39|30014.38
21:31:40|30014.39
21:31:41|30014.38
21:31:43|30014.38
21:31:45|30014.38
21:31:45|30014.38
21:31:47|30014.38
21:31:48|30014.39
21:31:49|30014.39
21:31:50|30014.39
21:31:51|30014.39
21:31:53|30014.39
21:31:54|30014.39
21:31:55|30014.39
21:31:55|30014.39
21:31:57|30014.39
21:31:57|30014.38
21:31:58|30014.38
21:31:59|30014.39
21:32:00|30014.39
21:32:01|30014.39
21:32:03|30014.39
21:32:04|30014.39
21:32:05|30014.38
21:32:06|30014.39
21:32:06|30014.39
21:32:08|30014.39
21:32:09|30014.39
21:32:10|30014.39
21:32:11|30014.38
21:32:12|30010.58
21:32:12|30010.58
21:32:14|30010.59
21:32:15|30010.59
21:32:16|30010.59
21:32:17|30010.59
21:32:18|30010.59
21:32:18|30010.59
21:32:19|30008.48
21:32:21|30008.48
21:32:22|30006.49
21:32:23|30006.5
21:32:24|30006.5
21:32:25|30006.5
21:32:26|30006.49
21:32:27|30006.49
21:32:28|30006.49
21:32:29|30006.49
21:32:30|30006.5
21:32:31|30006.5
21:32:32|30006.5
21:32:33|30006.5
21:32:34|30006.5
21:32:35|30006.49
21:32:37|30006.5
21:32:38|30006.5
21:32:39|30006.49
21:32:40|30006.49
21:32:41|30006.5
21:32:42|30006.5
21:32:43|30006.5
21:32:45|30006.49
21:32:46|30011.47
21:32:48|30011.46
21:32:49|30011.47
21:32:50|30011.47
21:32:51|30011.47
21:32:52|30011.47
21:32:53|30011.47
21:32:54|30011.46
21:32:55|30011.46
21:32:56|30011.46
21:32:57|30011.46
21:32:58|30011.46
21:32:59|30011.46
21:33:00|30011.46
21:33:01|30011.46
21:33:02|30011.47
21:33:04|30011.47
21:33:04|30011.47
21:33:05|30011.46
21:33:07|30011.46
21:33:08|30011.46
21:33:08|30011.46
21:33:09|30011.46
21:33:10|30011.46
21:33:11|30011.46
21:33:13|30011.29
21:33:14|30010.67
21:33:15|30010.67
21:33:16|30010.67
21:33:17|30010.67
21:33:18|30010.67
21:33:19|30010.67
21:33:20|30010.68
21:33:21|30010.68
21:33:22|30010.68
21:33:23|30010.68
21:33:24|30010.67
21:33:25|30010.68
21:33:26|30010.67
21:33:27|30010.68
21:33:28|30010.67
21:33:29|30010.68
21:33:30|30010.68
21:33:31|30010.67
21:33:32|30010.
21:33:33|30010.
21:33:34|30010.01
21:33:36|30010.
21:33:36|30010.
21:33:37|30010.
21:33:38|30008.44
21:33:39|30008.44
21:33:40|30008.43
21:33:41|30008.43
21:33:42|30008.44
21:33:43|30008.43
21:33:45|30008.44
21:33:47|30008.43
21:33:48|30008.43
21:33:49|30008.44
21:33:50|30008.43
21:33:52|30008.43
21:33:53|30008.43
21:33:53|30008.43
21:33:55|30008.43
21:33:56|30008.43
21:33:58|30008.43
21:33:58|30008.44
21:34:00|30008.44
21:34:01|30008.44
21:34:02|30008.44
21:34:02|30008.44
21:34:03|30008.44
21:34:04|30008.44
21:34:06|30008.43
21:34:06|30008.43
21:34:07|30008.43
21:34:09|30009.45
21:34:09|30009.45
21:34:10|30009.44
21:34:11|30009.45
21:34:12|30009.45
21:34:14|30009.44
21:34:14|30009.45
21:34:15|30009.45
21:34:16|30010.68
21:34:17|30010.68
21:34:18|30010.68
21:34:20|30010.67
21:34:20|30010.68
21:34:21|30011.47
21:34:22|30011.47
21:34:24|30011.47
21:34:24|30011.47
21:34:26|30011.47
21:34:26|30023.53
21:34:28|30026.78
21:34:28|30035.67
21:34:30|30050.
21:34:30|30055.8
21:34:32|30055.82
21:34:32|30055.82
21:34:34|30055.82
21:34:35|30055.82
21:34:35|30055.83
21:34:36|30057.89
21:34:37|30059.2
21:34:39|30059.45
21:34:39|30059.44
21:34:40|30059.44
21:34:41|30059.45
21:34:42|30059.44
21:34:43|30059.44
21:34:45|30059.45
21:34:46|30056.06
21:34:47|30056.06
21:34:49|30056.07
21:34:50|30056.07
21:34:51|30056.07
21:34:53|30056.06
21:34:54|30056.06
21:34:56|30056.06
21:34:56|30052.68
21:34:57|30052.68
21:34:58|30052.68
21:34:59|30047.52
21:35:00|30032.96
21:35:01|30032.96
21:35:02|30032.96
21:35:03|30032.95
21:35:04|30032.96
21:35:05|30033.11
21:35:06|30033.11
21:35:07|30033.11
21:35:08|30033.11
21:35:10|30033.11
21:35:10|30033.11
21:35:11|30033.1
21:35:12|30033.1
21:35:13|30033.1
21:35:14|30033.11
21:35:15|30033.1
21:35:16|30032.97
21:35:17|30032.96
21:35:18|30032.97
21:35:19|30032.97
21:35:21|30032.96
21:35:21|30032.96
21:35:22|30032.96
21:35:24|30032.96
21:35:25|30032.97
21:35:26|30032.97
21:35:27|30034.77
21:35:28|30034.76
21:35:29|30034.76
21:35:30|30034.76
21:35:31|30034.76
21:35:31|30034.76
21:35:33|30034.76
21:35:33|30034.76
21:35:34|30036.56
21:35:36|30036.56
21:35:37|30036.56
21:35:38|30036.56
21:35:39|30036.57
21:35:40|30036.56
21:35:41|30036.56
21:35:42|30036.56
21:35:43|30036.57
21:35:44|30036.56
21:35:46|30036.57
21:35:47|30036.56
21:35:49|30032.06
21:35:50|30031.3
21:35:51|30031.3
21:35:53|30031.3
21:35:54|30031.3
21:35:56|30031.3
21:35:57|30031.29
21:35:58|30031.29
21:35:59|30031.3
21:36:00|30031.21
21:36:01|30030.01
21:36:02|30030.
21:36:03|30030.
21:36:04|30030.
21:36:05|30030.
21:36:06|30030.01
21:36:07|30031.63
21:36:08|30046.77
21:36:09|30049.09
21:36:10|30049.1
21:36:11|30049.1
21:36:12|30054.45
21:36:13|30054.46
21:36:14|30054.46
21:36:15|30054.46
21:36:17|30059.45
21:36:17|30062.34
21:36:18|30064.99
21:36:19|30064.99
21:36:21|30064.99
21:36:21|30064.99
21:36:23|30065.
21:36:23|30064.99
21:36:24|30070.
21:36:25|30074.99
21:36:27|30075.
21:36:28|30077.83
21:36:29|30077.83
21:36:30|30077.83
21:36:31|30076.29
21:36:32|30075.71
21:36:32|30075.7
21:36:33|30072.32
21:36:34|30069.32
21:36:35|30069.31
21:36:37|30065.69
21:36:38|30065.68
21:36:39|30060.2
21:36:40|30054.54
21:36:41|30054.53
21:36:42|30054.54
21:36:43|30054.53
21:36:44|30054.53
21:36:45|30054.54
21:36:47|30054.54
21:36:48|30054.54
21:36:49|30054.54
21:36:50|30054.54
21:36:51|30054.53
21:36:52|30054.53
21:36:53|30054.54
21:36:54|30053.98
21:36:56|30045.95
21:36:56|30045.34
21:36:57|30040.15
21:36:58|30040.16
21:36:59|30040.16
21:37:00|30040.15
21:37:02|30040.16
21:37:03|30040.16
21:37:04|30040.16
21:37:04|30040.15
21:37:06|30040.15
21:37:07|30040.16
21:37:08|30040.15
21:37:09|30040.16
21:37:10|30040.16
21:37:11|30040.15
21:37:12|30040.16
21:37:13|30041.95
21:37:14|30041.94
21:37:15|30041.95
21:37:16|30041.95
21:37:17|30041.95
21:37:17|30041.95
21:37:19|30041.94
21:37:20|30042.15
21:37:21|30043.74
21:37:22|30043.74
21:37:23|30043.74
21:37:24|30043.74
21:37:25|30043.74
21:37:27|30043.73
21:37:28|30043.74
21:37:29|30043.74
21:37:29|30043.74
21:37:31|30043.73
21:37:32|30043.74
21:37:33|30043.73
21:37:34|30043.73
21:37:35|30043.74
21:37:36|30043.73
21:37:37|30043.73
21:37:38|30043.73
21:37:39|30043.74
21:37:39|30043.74
21:37:41|30043.73
21:37:42|30043.73
21:37:43|30043.73
21:37:44|30043.85
21:37:45|30043.85
21:37:46|30045.95
21:37:47|30045.95
21:37:49|30045.95
21:37:50|30045.95
21:37:51|30045.95
21:37:52|30045.95
21:37:53|30045.95
21:37:54|30045.96
21:37:55|30045.95
21:37:56|30045.95
21:37:57|30045.96
21:37:58|30045.95
21:37:59|30045.95
21:38:00|30045.95
21:38:01|30045.95
21:38:02|30045.95
21:38:03|30045.95
21:38:04|30045.95
21:38:04|30045.95
21:38:06|30045.95
21:38:07|30045.96
21:38:08|30045.95
21:38:09|30045.95
21:38:10|30045.95
21:38:11|30045.74
21:38:12|30045.74
21:38:12|30045.74
21:38:14|30041.94
21:38:15|30041.93
21:38:15|30040.97
21:38:16|30040.96
21:38:18|30040.96
21:38:19|30040.01
21:38:20|30039.59
21:38:21|30039.45
21:38:22|30036.16
21:38:23|30032.34
21:38:24|30032.34
21:38:24|30032.34
21:38:26|30032.33
21:38:27|30032.33
21:38:28|30032.34
21:38:29|30032.33
21:38:29|30032.33
21:38:31|30032.33
21:38:31|30032.25
21:38:33|30032.24
21:38:34|30032.24
21:38:35|30032.24
21:38:36|30032.24
21:38:36|30032.23
21:38:38|30032.2
21:38:38|30031.82
21:38:40|30031.82
21:38:42|30031.82
21:38:42|30031.82
21:38:43|30031.82
21:38:44|30031.81
21:38:45|30031.82
21:38:46|30031.82
21:38:48|30031.81
21:38:50|30031.82
21:38:51|30031.82
21:38:52|30031.82
21:38:53|30031.81
21:38:55|30031.81
21:38:55|30031.82
21:38:56|30031.82
21:38:57|30031.82
21:38:59|30031.81
21:39:01|30031.7
21:39:01|30030.44
21:39:02|30030.44
21:39:03|30030.43
21:39:04|30030.41
21:39:05|30030.01
21:39:06|30030.01
21:39:07|30027.08
21:39:08|30026.61
21:39:09|30026.45
21:39:10|30026.24
21:39:11|30026.24
21:39:12|30020.01
21:39:13|30014.92
21:39:14|30017.11
21:39:15|30017.12
21:39:16|30017.11
21:39:17|30017.11
21:39:18|30017.11
21:39:19|30017.11
21:39:20|30017.11
21:39:21|30017.11
21:39:22|30017.11
21:39:23|30017.11
21:39:24|30014.31
21:39:25|30010.72
21:39:26|30010.73
21:39:27|30010.
21:39:28|30010.
21:39:29|30010.
21:39:30|30010.01
21:39:32|30010.
21:39:32|30010.01
21:39:34|30010.01
21:39:35|30008.98
21:39:36|30008.99
21:39:37|30008.99
21:39:38|30008.99
21:39:39|30008.99
21:39:40|30008.98
21:39:41|30008.98
21:39:42|30008.98
21:39:43|30008.98
21:39:44|30008.98
21:39:45|30008.98
21:39:45|30008.98
21:39:47|30008.98
21:39:47|30008.98
21:39:50|30008.98
21:39:51|30008.98
21:39:53|30008.98
21:39:53|30008.96
21:39:54|30008.95
21:39:56|30008.96
21:39:58|30008.95
21:39:58|30008.95
21:39:59|30008.95
21:40:00|30008.96
21:40:01|30008.96
21:40:02|30008.96
21:40:03|30008.95
21:40:05|30008.95
21:40:06|30008.95
21:40:07|30008.95
21:40:08|30008.95
21:40:09|30008.96
21:40:10|30008.95
21:40:10|30008.95
21:40:12|30005.3
21:40:12|29994.36
21:40:14|29994.06
21:40:15|29990.34
21:40:16|29990.2
21:40:17|29989.17
21:40:17|29989.16
21:40:19|29989.15
21:40:20|29989.15
21:40:21|29989.14
21:40:22|29989.14
21:40:23|29989.14
21:40:23|29989.14
21:40:25|29986.89
21:40:26|29986.9
21:40:27|29986.89
21:40:28|29986.9
21:40:29|29986.9
21:40:30|29986.89
21:40:31|29986.89
21:40:32|29986.89
21:40:33|29986.89
21:40:34|29986.89
21:40:35|29986.89
21:40:36|29986.89
21:40:37|29986.89
21:40:38|29986.89
21:40:39|29986.89
21:40:40|29986.89
21:40:41|29986.89
21:40:42|29986.89
21:40:43|29986.9
21:40:43|29987.14
21:40:45|29987.14
21:40:46|29987.13
21:40:46|29987.14
21:40:48|29987.13
21:40:49|29987.13
21:40:51|29987.14
21:40:51|29987.14
21:40:52|29987.14
21:40:53|29987.14
21:40:55|29987.13
21:40:55|29987.13
21:40:57|29973.72
21:40:59|29970.
21:41:00|29967.05
21:41:01|29964.18
21:41:02|29964.18
21:41:02|29964.18
21:41:04|29963.46
21:41:05|29963.45
21:41:05|29963.45
21:41:07|29963.46
21:41:08|29963.45
21:41:09|29966.04
21:41:10|29966.04
21:41:11|29966.04
21:41:12|29969.07
21:41:13|29974.43
21:41:14|29974.44
21:41:15|29974.44
21:41:16|29977.58
21:41:17|29977.57
21:41:18|29981.57
21:41:19|29981.58
21:41:20|29981.58
21:41:21|29981.58
21:41:22|29981.57
21:41:23|29981.58
21:41:24|29981.58
21:41:25|29981.6
21:41:26|29982.68
21:41:27|29982.68
21:41:28|29982.68
21:41:29|29982.68
21:41:30|29982.67
21:41:31|29985.06
21:41:32|29985.07
21:41:33|29985.07
21:41:34|29985.06
21:41:35|29985.06
21:41:36|29985.06
21:41:37|29985.07
21:41:38|29985.07
21:41:39|29985.07
21:41:40|29985.07
21:41:41|29985.07
21:41:42|29987.14
21:41:43|29987.59
21:41:44|29987.59
21:41:45|29987.59
21:41:46|29998.54
21:41:47|29998.54
21:41:48|29998.54
21:41:49|29998.55
21:41:50|29998.59
21:41:52|29998.59
21:41:53|29998.59
21:41:54|29998.6
21:41:56|29998.6
21:41:57|30009.99
21:41:59|30011.49
21:42:00|30011.5
21:42:00|30015.24
21:42:01|30015.24
21:42:02|30015.24
21:42:04|30015.24
21:42:05|30015.24
21:42:05|30015.24
21:42:07|30015.24
21:42:07|30015.24
21:42:08|30015.24
21:42:10|30015.3
21:42:11|30020.51
21:42:11|30025.95
21:42:12|30025.95
21:42:13|30025.95
21:42:15|30025.95
21:42:15|30025.96
21:42:17|30025.95
21:42:17|30025.96
21:42:18|30025.95
21:42:20|30025.95
21:42:20|30025.95
21:42:22|30025.95
21:42:23|30025.95
21:42:24|30025.95
21:42:25|30025.95
21:42:26|30030.41
21:42:27|30030.51
21:42:28|30030.51
21:42:29|30031.95
21:42:30|30031.95
21:42:31|30031.94
21:42:32|30031.95
21:42:33|30031.95
21:42:34|30031.95
21:42:35|30031.95
21:42:36|30031.94
21:42:37|30031.95
21:42:38|30031.94
21:42:39|30031.95
21:42:40|30031.95
21:42:41|30031.95
21:42:42|30031.95
21:42:43|30031.95
21:42:44|30031.95
21:42:45|30031.94
21:42:46|30031.95
21:42:47|30031.95
21:42:48|30031.94
21:42:49|30031.95
21:42:50|30031.95
21:42:52|30031.94
21:42:53|30031.94
21:42:54|30031.95
21:42:56|30032.24
21:42:57|30040.96
21:42:58|30054.45
21:42:59|30059.99
21:43:00|30063.63
21:43:01|30063.63
21:43:02|30056.62
21:43:03|30056.62
21:43:04|30056.63
21:43:04|30056.62
21:43:05|30053.49
21:43:07|30053.5
21:43:08|30051.39
21:43:09|30051.39
21:43:10|30051.39
21:43:10|30048.31
21:43:11|30045.52
21:43:12|30039.53
21:43:13|30039.52
21:43:14|30034.76
21:43:15|30031.94
21:43:16|30031.72
21:43:17|30031.72
21:43:18|30031.72
21:43:20|30031.73
21:43:20|30031.73
21:43:22|30031.73
21:43:22|30031.73
21:43:24|30031.72
21:43:25|30031.72
21:43:25|30031.72
21:43:26|30036.95
21:43:28|30036.98
21:43:29|30040.3
21:43:30|30040.3
21:43:31|30040.3
21:43:32|30040.31
21:43:33|30036.11
21:43:33|30031.71
21:43:34|30025.96
21:43:35|30022.41
21:43:37|30018.1
21:43:37|30018.1
21:43:39|30018.1
21:43:40|30018.1
21:43:41|30018.09
21:43:42|30018.1
21:43:43|30027.18
21:43:44|30027.18
21:43:45|30030.
21:43:46|30029.99
21:43:47|30029.99
21:43:49|30029.99
21:43:49|30029.99
21:43:51|30029.99
21:43:52|30030.
21:43:54|30029.99
21:43:55|30029.99
21:43:56|30029.99
21:43:57|30029.99
21:43:58|30030.
21:43:59|30030.
21:44:00|30034.79
21:44:01|30035.55
21:44:02|30035.56
21:44:03|30035.55
21:44:04|30035.7
21:44:05|30043.12
21:44:06|30047.22
21:44:07|30047.24
21:44:08|30047.44
21:44:09|30054.97
21:44:11|30054.97
21:44:11|30054.97
21:44:13|30054.98
21:44:13|30054.97
21:44:15|30054.97
21:44:16|30054.97
21:44:16|30054.97
21:44:18|30054.97
21:44:19|30054.98
21:44:19|30045.32
21:44:21|30045.2
21:44:22|30045.21
21:44:22|30043.79
21:44:24|30043.8
21:44:24|30043.8
21:44:26|30043.79
21:44:27|30043.8
21:44:28|30043.8
21:44:28|30050.48
21:44:30|30050.49
21:44:30|30050.48
21:44:32|30050.49
21:44:33|30050.49
21:44:34|30050.48
21:44:36|30050.48
21:44:37|30050.48
21:44:37|30050.48
21:44:39|30050.48
21:44:40|30050.48
21:44:41|30050.48
21:44:43|30050.48
21:44:43|30050.49
21:44:44|30051.72
21:44:45|30054.76
21:44:46|30054.76
21:44:47|30054.76
21:44:49|30054.76
21:44:50|30054.76
21:44:50|30054.77
21:44:51|30054.77
21:44:52|30056.09
21:44:54|30072.45
21:44:56|30078.99
21:44:56|30078.99
21:44:57|30078.99
21:44:59|30078.99
21:45:00|30078.99
21:45:00|30078.99
21:45:01|30078.99
21:45:03|30078.99
21:45:05|30078.99
21:45:06|30078.99
21:45:06|30068.51
21:45:07|30065.31
21:45:09|30063.35
21:45:10|30063.35
21:45:11|30063.35
21:45:12|30063.35
21:45:12|30063.35
21:45:13|30063.36
21:45:14|30063.35
21:45:16|30063.35
21:45:16|30063.35
21:45:17|30059.08
21:45:18|30059.08
21:45:20|30055.96
21:45:21|30055.95
21:45:22|30055.95
21:45:23|30055.95
21:45:24|30055.96
21:45:25|30055.96
21:45:26|30054.56
21:45:27|30054.55
21:45:28|30054.55
21:45:29|30054.55
21:45:30|30054.56
21:45:31|30054.55
21:45:32|30054.55
21:45:33|30054.55
21:45:34|30054.56
21:45:35|30054.56
21:45:36|30054.56
21:45:37|30054.55
21:45:38|30054.56
21:45:39|30054.56
21:45:40|30054.55
21:45:41|30054.56
21:45:42|30054.55
21:45:43|30054.55
21:45:44|30054.55
21:45:45|30054.56
21:45:46|30054.56
21:45:47|30055.
21:45:48|30055.
21:45:49|30055.
21:45:50|30055.62
21:45:51|30055.65
21:45:52|30055.65
21:45:53|30055.65
21:45:54|30055.69
21:45:56|30055.69
21:45:57|30055.69
21:45:58|30055.69
21:45:59|30055.69
21:46:00|30055.7
21:46:01|30055.7
21:46:02|30055.7
21:46:03|30055.7
21:46:04|30055.69
21:46:05|30055.7
21:46:06|30055.7
21:46:07|30055.7
21:46:08|30055.69
21:46:09|30055.7
21:46:10|30055.69
21:46:11|30055.69
21:46:12|30055.7
21:46:13|30055.7
21:46:14|30055.7
21:46:15|30055.69
21:46:16|30055.69
21:46:17|30055.69
21:46:18|30055.7
21:46:19|30055.69
21:46:20|30055.69
21:46:21|30055.69
21:46:22|30055.69
21:46:23|30055.69
21:46:24|30055.69
21:46:25|30055.69
21:46:26|30055.69
21:46:27|30055.69
21:46:29|30055.69
21:46:30|30055.69
21:46:31|30055.69
21:46:31|30055.69
21:46:32|30055.69
21:46:33|30055.7
21:46:34|30055.7
21:46:35|30055.69
21:46:37|30055.69
21:46:37|30055.69
21:46:38|30055.69
21:46:39|30055.69
21:46:41|30055.69
21:46:42|30055.69
21:46:42|30055.69
21:46:43|30055.69
21:46:45|30055.69
21:46:45|30055.69
21:46:47|30055.7
21:46:48|30055.69
21:46:48|30055.69
21:46:49|30055.7
21:46:50|30055.7
21:46:52|30055.7
21:46:53|30055.69
21:46:53|30055.69
21:46:55|30055.69
21:46:57|30055.69
21:46:58|30055.7
21:46:59|30055.7
21:47:00|30055.69
21:47:01|30055.69
21:47:02|30055.69
21:47:03|30055.7
21:47:04|30055.69
21:47:05|30055.69
21:47:06|30055.69
21:47:07|30055.69
21:47:08|30050.
21:47:09|30050.
21:47:10|30045.37
21:47:11|30045.36
21:47:12|30045.36
21:47:14|30045.37
21:47:15|30045.36
21:47:16|30045.36
21:47:17|30045.36
21:47:18|30045.36
21:47:19|30045.2
21:47:20|30031.98
21:47:21|30027.92
21:47:22|30027.18
21:47:23|30025.97
21:47:24|30025.96
21:47:25|30025.95
21:47:26|30034.07
21:47:27|30034.07
21:47:28|30034.07
21:47:29|30034.08
21:47:30|30034.07
21:47:31|30034.07
21:47:32|30034.07
21:47:33|30045.16
21:47:34|30050.02
21:47:35|30050.02
21:47:36|30050.03
21:47:37|30050.02
21:47:38|30050.03
21:47:39|30050.02
21:47:40|30050.03
21:47:41|30045.19
21:47:42|30045.18
21:47:43|30044.95
21:47:44|30044.95
21:47:45|30043.5
21:47:46|30043.49
21:47:47|30037.56
21:47:48|30037.55
21:47:49|30037.56
21:47:50|30037.56
21:47:51|30037.56
21:47:52|30046.35
21:47:53|30046.35
21:47:54|30046.35
21:47:55|30046.35
21:47:56|30046.35
21:47:58|30046.35
21:47:59|30046.35
21:48:00|30046.34
21:48:01|30046.35
21:48:02|30046.34
21:48:03|30046.35
21:48:04|30046.35
21:48:05|30046.35
21:48:06|30046.35
21:48:07|30046.35
21:48:08|30041.54
21:48:09|30038.45
21:48:10|30038.45
21:48:11|30038.45
21:48:12|30038.45
21:48:13|30025.93
21:48:14|30024.29
21:48:15|30024.3
21:48:16|30024.3
21:48:17|30024.3
21:48:18|30024.3
21:48:19|30024.3
21:48:20|30024.3
21:48:21|30024.3
21:48:22|30024.29
21:48:23|30024.29
21:48:24|30024.3
21:48:25|30024.29
21:48:26|30024.3
21:48:27|30024.3
21:48:28|30024.3
21:48:29|30024.3
21:48:30|30024.3
21:48:31|30024.29
21:48:32|30024.3
21:48:33|30024.3
21:48:34|30024.3
21:48:35|30021.36
21:48:36|30021.36
21:48:37|30021.35
21:48:38|30021.34
21:48:39|30021.34
21:48:40|30021.34
21:48:41|30021.34
21:48:42|30020.52
21:48:43|30020.53
21:48:44|30020.52
21:48:45|30020.52
21:48:46|30020.52
21:48:47|30020.52
21:48:48|30020.52
21:48:49|30020.52
21:48:50|30020.52
21:48:51|30020.52
21:48:52|30020.52
21:48:53|30020.52
21:48:54|30020.52
21:48:55|30020.53
21:48:57|30020.52
21:48:58|30020.52
21:48:59|30020.52
21:49:01|30015.5
21:49:02|30015.45
21:49:03|30014.51
21:49:04|30014.51
21:49:05|30011.49
21:49:06|30011.49
21:49:07|30008.14
21:49:08|30008.13
21:49:09|30008.12
21:49:10|30008.12
21:49:11|30008.11
21:49:12|30008.11
21:49:13|30008.12
21:49:14|30008.12
21:49:15|30014.52
21:49:17|30029.52
21:49:18|30033.27
21:49:19|30037.05
21:49:20|30037.04
21:49:20|30037.02
21:49:22|30036.18
21:49:23|30036.18
21:49:24|30036.17
21:49:25|30032.7
21:49:26|30032.68
21:49:27|30037.08
21:49:27|30039.99
21:49:28|30039.99
21:49:30|30044.09
21:49:31|30046.3
21:49:32|30046.32
21:49:33|30046.32
21:49:34|30046.32
21:49:35|30046.32
21:49:36|30046.32
21:49:37|30046.32
21:49:38|30046.33
21:49:39|30046.32
21:49:40|30046.33
21:49:41|30046.32
21:49:42|30046.32
21:49:43|30046.32
21:49:44|30046.32
21:49:45|30046.32
21:49:46|30046.32
21:49:47|30046.32
21:49:48|30046.33
21:49:49|30046.32
21:49:50|30046.32
21:49:51|30046.33
21:49:52|30046.33
21:49:53|30046.33
21:49:54|30046.32
21:49:55|30046.32
21:49:56|30046.32
21:49:58|30046.33
21:49:59|30048.43
21:50:00|30052.31
21:50:02|30052.31
21:50:03|30052.31
21:50:04|30052.32
21:50:04|30052.32
21:50:06|30052.32
21:50:07|30052.31
21:50:08|30052.32
21:50:09|30052.31
21:50:10|30052.32
21:50:11|30044.
21:50:12|30042.28
21:50:13|30042.26
21:50:14|30042.26
21:50:15|30042.27
21:50:16|30041.77
21:50:17|30032.6
21:50:18|30032.6
21:50:19|30032.57
21:50:20|30032.58
21:50:21|30032.58
21:50:22|30032.58
21:50:23|30029.23
21:50:24|30029.23
21:50:25|30029.23
21:50:26|30029.23
21:50:27|30029.22
21:50:28|30029.22
21:50:29|30029.23
21:50:30|30029.22
21:50:31|30029.22
21:50:32|30029.22
21:50:33|30029.23
21:50:34|30029.23
21:50:35|30029.23
21:50:36|30029.22
21:50:37|30029.22
21:50:38|30025.58
21:50:39|30025.58
21:50:41|30025.58
21:50:42|30025.57
21:50:42|30025.58
21:50:43|30025.57
21:50:44|30025.58
21:50:46|30025.58
21:50:47|30025.57
21:50:47|30025.57
21:50:48|30025.57
21:50:50|30025.57
21:50:51|30025.57
21:50:51|30025.57
21:50:52|30025.57
21:50:53|30025.57
21:50:54|30025.57
21:50:55|30025.58
21:50:56|30025.58
21:50:58|30025.57
21:51:00|30025.58
21:51:01|30025.58
21:51:02|30025.58
21:51:04|30022.52
21:51:05|30020.53
21:51:05|30020.52
21:51:06|30020.51
21:51:08|30020.51
21:51:09|30020.52
21:51:10|30020.51
21:51:11|30020.51
21:51:13|30020.51
21:51:13|30022.52
21:51:15|30022.51
21:51:15|30022.69
21:51:16|30022.69
21:51:17|30022.68
21:51:19|30022.69
21:51:19|30022.69
21:51:20|30022.68
21:51:22|30022.68
21:51:22|30022.68
21:51:23|30022.69
21:51:25|30022.68
21:51:26|30022.68
21:51:27|30022.69
21:51:28|30022.69
21:51:29|30022.73
21:51:29|30022.72
21:51:30|30022.72
21:51:31|30022.72
21:51:32|30022.72
21:51:34|30022.72
21:51:35|30022.72
21:51:35|30022.72
21:51:36|30022.72
21:51:37|30022.72
21:51:39|30022.73
21:51:39|30022.72
21:51:41|30022.72
21:51:41|30022.72
21:51:42|30022.72
21:51:44|30022.72
21:51:45|30022.72
21:51:46|30022.72
21:51:47|30022.73
21:51:47|30022.72
21:51:48|30022.72
21:51:49|30022.72
21:51:50|30022.73
21:51:51|30022.72
21:51:52|30022.73
21:51:53|30022.73
21:51:54|30022.72
21:51:55|30022.72
21:51:56|30022.73
21:51:58|30022.73
21:52:00|30022.72
21:52:01|30022.72
21:52:03|30022.72
21:52:04|30022.73
21:52:04|30022.73
21:52:05|30022.73
21:52:07|30022.73
21:52:08|30022.73
21:52:09|30022.73
21:52:10|30022.72
21:52:11|30020.43
21:52:12|30020.43
21:52:13|30020.34
21:52:14|30020.34
21:52:15|30020.33
21:52:16|30020.33
21:52:17|30020.34
21:52:18|30020.34
21:52:19|30020.33
21:52:20|30020.34
21:52:21|30020.34
21:52:23|30020.34
21:52:23|30016.19
21:52:25|30016.18
21:52:25|30016.18
21:52:26|30016.18
21:52:27|30016.19
21:52:28|30016.19
21:52:30|30016.18
21:52:30|30016.18
21:52:32|30016.19
21:52:33|30016.19
21:52:34|30016.19
21:52:34|30016.18
21:52:36|30016.18
21:52:36|30016.18
21:52:38|30016.18
21:52:39|30016.18
21:52:40|30016.18
21:52:40|30016.19
21:52:41|30016.19
21:52:43|30016.18
21:52:44|30016.18
21:52:44|30016.18
21:52:46|30016.19
21:52:46|30016.19
21:52:47|30016.18
21:52:48|30016.18
21:52:49|30016.18
21:52:51|30016.18
21:52:51|30016.18
21:52:52|30016.19
21:52:54|30016.19
21:52:54|30016.05
21:52:55|30016.04
21:52:57|30022.02
21:52:58|30022.03
21:53:00|30022.02
21:53:00|30022.03
21:53:02|30022.02
21:53:03|30022.02
21:53:04|30022.02
21:53:05|30022.02
21:53:06|30022.02
21:53:07|30022.02
21:53:08|30022.03
21:53:09|30022.02
21:53:10|30022.03
21:53:11|30022.02
21:53:12|30022.03
21:53:13|30022.03
21:53:14|30022.04
21:53:15|30022.03
21:53:16|30022.03
21:53:17|30022.03
21:53:18|30022.03
21:53:19|30022.04
21:53:20|30022.04
21:53:21|30022.03
21:53:22|30022.04
21:53:23|30022.04
21:53:24|30022.03
21:53:25|30022.03
21:53:26|30022.03
21:53:27|30022.73
21:53:28|30022.73
21:53:29|30022.73
21:53:30|30022.73
21:53:31|30022.72
21:53:32|30022.73
21:53:33|30022.73
21:53:34|30022.72
21:53:35|30022.72
21:53:36|30022.73
21:53:37|30022.73
21:53:39|30022.72
21:53:39|30022.73
21:53:40|30022.73
21:53:42|30022.72
21:53:43|30022.72
21:53:44|30022.72
21:53:45|30022.72
21:53:46|30018.3
21:53:47|30017.93
21:53:48|30017.7
21:53:49|30015.74
21:53:50|30015.74
21:53:51|30015.74
21:53:52|30015.74
21:53:52|30015.73
21:53:54|30017.88
21:53:55|30020.68
21:53:56|30022.61
21:53:57|30022.61
21:53:58|30022.61
21:54:00|30022.61
21:54:00|30022.62
21:54:01|30022.61
21:54:03|30022.62
21:54:05|30022.61
21:54:06|30022.61
21:54:06|30022.61
21:54:08|30022.61
21:54:09|30022.61
21:54:10|30022.61
21:54:10|30022.61
21:54:12|30022.61
21:54:13|30022.61
21:54:14|30022.61
21:54:15|30022.61
21:54:15|30022.61
21:54:16|30022.61
21:54:17|30022.61
21:54:18|30022.01
21:54:20|30022.01
21:54:20|30022.01
21:54:21|30022.02
21:54:22|30022.01
21:54:23|30022.01
21:54:24|30022.01
21:54:26|30022.02
21:54:27|30022.02
21:54:27|30022.01
21:54:29|30022.01
21:54:30|30022.01
21:54:31|30024.81
21:54:31|30024.94
21:54:33|30024.93
21:54:34|30024.93
21:54:35|30024.93
21:54:36|30024.93
21:54:37|30024.93
21:54:38|30024.94
21:54:39|30024.94
21:54:40|30024.94
21:54:41|30029.62
21:54:42|30030.93
21:54:43|30030.93
21:54:44|30030.93
21:54:45|30030.93
21:54:46|30030.93
21:54:47|30030.93
21:54:48|30030.93
21:54:49|30030.92
21:54:50|30030.93
21:54:51|30030.93
21:54:52|30030.92
21:54:53|30030.92
21:54:54|30030.93
21:54:55|30030.93
21:54:56|30030.92
21:54:57|30030.93
21:54:58|30030.93
21:54:59|30035.24
21:55:00|30044.57
21:55:01|30050.
21:55:03|30052.42
21:55:03|30055.7
21:55:04|30055.7
21:55:05|30055.7
21:55:06|30055.69
21:55:07|30055.69
21:55:09|30055.7
21:55:10|30055.69
21:55:11|30055.69
21:55:12|30055.7
21:55:14|30051.95
21:55:14|30048.09
21:55:15|30048.09
21:55:16|30046.24
21:55:17|30043.03
21:55:18|30043.03
21:55:19|30043.04
21:55:20|30043.03
21:55:21|30043.03
21:55:22|30043.04
21:55:23|30042.97
21:55:24|30042.82
21:55:25|30040.79
21:55:26|30037.14
21:55:28|30037.13
21:55:28|30042.84
21:55:29|30044.37
21:55:30|30046.95
21:55:31|30046.94
21:55:32|30046.94
21:55:33|30046.94
21:55:34|30046.94
21:55:35|30046.94
21:55:37|30046.94
21:55:37|30048.06
21:55:38|30048.06
21:55:39|30048.06
21:55:41|30048.06
21:55:42|30048.06
21:55:43|30052.13
21:55:44|30052.12
21:55:45|30052.13
21:55:46|30052.13
21:55:47|30052.12
21:55:48|30052.12
21:55:49|30052.12
21:55:50|30052.13
21:55:50|30052.13
21:55:52|30052.92
21:55:53|30037.93
21:55:53|30028.52
21:55:54|30028.52
21:55:56|30028.52
21:55:57|30028.52
21:55:58|30028.51
21:55:58|30028.52
21:56:00|30028.51
21:56:01|30027.56
21:56:02|30027.55
21:56:03|30027.55
21:56:05|30027.56
21:56:05|30027.56
21:56:06|30027.56
21:56:07|30027.56
21:56:08|30027.56
21:56:09|30027.55
21:56:11|30015.88
21:56:12|30013.76
21:56:13|30010.01
21:56:14|30010.01
21:56:14|30010.01
21:56:17|30010.01
21:56:17|30010.
21:56:18|30010.
21:56:19|30010.01
21:56:20|30010.
21:56:21|30010.
21:56:22|30010.
21:56:23|30010.01
21:56:24|30016.
21:56:25|30015.99
21:56:26|30015.99
21:56:27|30015.99
21:56:28|30015.99
21:56:29|30015.99
21:56:30|30015.99
21:56:31|30015.99
21:56:32|30015.99
21:56:33|30015.99
21:56:34|30015.99
21:56:36|30016.
21:56:37|30016.
21:56:38|30015.99
21:56:39|30015.99
21:56:40|30015.99
21:56:41|30015.99
21:56:42|30016.
21:56:42|30016.
21:56:44|30016.
21:56:44|30016.
21:56:46|30016.
21:56:47|30021.66
21:56:47|30028.64
21:56:50|30028.65
21:56:50|30028.65
21:56:51|30028.65
21:56:52|30028.65
21:56:53|30028.64
21:56:54|30028.65
21:56:55|30028.64
21:56:56|30028.65
21:56:57|30028.65
21:56:58|30028.65
21:56:59|30028.65
21:57:00|30028.64
21:57:02|30026.4
21:57:03|30026.4
21:57:04|30022.56
21:57:04|30021.82
21:57:06|30027.49
21:57:06|30027.49
21:57:08|30027.5
21:57:10|30027.5
21:57:10|30027.5
21:57:11|30027.49
21:57:12|30027.49
21:57:13|30027.49
21:57:14|30027.49
21:57:15|30027.49
21:57:16|30027.49
21:57:17|30027.49
21:57:18|30027.49
21:57:19|30027.49
21:57:20|30027.49
21:57:21|30027.49
21:57:22|30024.36
21:57:23|30024.36
21:57:24|30024.35
21:57:25|30024.35
21:57:26|30024.35
21:57:27|30024.35
21:57:28|30024.35
21:57:29|30024.35
21:57:30|30024.35
21:57:31|30024.35
21:57:32|30024.35
21:57:33|30024.35
21:57:35|30024.36
21:57:36|30024.35
21:57:37|30024.35
21:57:37|30024.36
21:57:38|30024.35
21:57:40|30024.35
21:57:41|30024.35
21:57:42|30024.35
21:57:43|30024.
21:57:44|30024.
21:57:45|30024.01
21:57:45|30025.45
21:57:47|30028.7
21:57:48|30029.96
21:57:48|30029.96
21:57:50|30029.96
21:57:51|30029.96
21:57:52|30029.96
21:57:52|30029.96
21:57:54|30029.96
21:57:55|30029.96
21:57:56|30029.96
21:57:57|30029.96
21:57:58|30029.96
21:57:58|30029.96
21:58:00|30029.96
21:58:01|30026.56
21:58:02|30026.56
21:58:04|30025.59
21:58:04|30025.6
21:58:06|30025.59
21:58:07|30025.59
21:58:08|30025.6
21:58:08|30025.59
21:58:11|30025.59
21:58:12|30025.59
21:58:13|30025.59
21:58:15|30025.59
21:58:15|30025.59
21:58:16|30025.59
21:58:18|30025.59
21:58:19|30025.6
21:58:20|30025.59
21:58:21|30025.59
21:58:22|30025.6
21:58:23|30025.59
21:58:24|30025.59
21:58:25|30025.59
21:58:26|30025.59
21:58:27|30025.59
21:58:28|30025.59
21:58:29|30025.59
21:58:30|30025.6
21:58:31|30025.6
21:58:32|30025.59
21:58:33|30025.59
21:58:33|30025.6
21:58:35|30025.6
21:58:36|30025.59
21:58:37|30025.59
21:58:38|30025.59
21:58:39|30025.6
21:58:40|30025.6
21:58:41|30025.59
21:58:42|30025.59
21:58:43|30025.22
21:58:44|30025.22
21:58:45|30025.22
21:58:46|30021.64
21:58:47|30021.64
21:58:48|30021.65
21:58:49|30021.65
21:58:50|30021.6
21:58:51|30021.6
21:58:52|30021.6
21:58:53|30020.34
21:58:54|30020.34
21:58:55|30020.34
21:58:55|30019.58
21:58:58|30019.58
21:58:58|30019.46
21:58:59|30017.34
21:59:00|30017.34
21:59:01|30017.35
21:59:02|30017.35
21:59:04|30017.34
21:59:06|30017.35
21:59:06|30017.35
21:59:08|30017.35
21:59:09|30017.35
21:59:10|30017.35
21:59:11|30017.35
21:59:12|30017.35
21:59:13|30017.35
21:59:14|30017.35
21:59:15|30017.35
21:59:16|30017.35
21:59:17|30019.56
21:59:18|30019.56
21:59:19|30019.56
21:59:20|30019.57
21:59:22|30019.57
21:59:22|30019.57
21:59:23|30019.57
21:59:24|30019.57
21:59:25|30019.58
21:59:26|30019.7
21:59:27|30019.97
21:59:28|30019.97
21:59:29|30019.97
21:59:30|30019.97
21:59:31|30019.98
21:59:32|30019.98
21:59:33|30019.97
21:59:34|30019.97
21:59:35|30019.98
21:59:36|30019.97
21:59:37|30019.97
21:59:38|30019.98
21:59:39|30017.89
21:59:40|30017.89
21:59:41|30017.71
21:59:42|30017.71
21:59:43|30017.71
21:59:44|30017.71
21:59:45|30017.7
21:59:46|30017.7
21:59:47|30017.71
21:59:48|30017.71
21:59:49|30017.7
21:59:50|30017.7
21:59:51|30017.7
21:59:52|30017.71
21:59:53|30017.71
21:59:54|30017.7
21:59:55|30017.7
21:59:56|30017.71
21:59:57|30017.71
21:59:58|30017.7
21:59:59|30017.71
22:00:00|30017.7
22:00:01|30019.52
22:00:02|30035.75
22:00:04|30045.88
22:00:05|30053.55
22:00:06|30055.68
22:00:07|30055.68
22:00:08|30055.68
22:00:09|30055.69
22:00:10|30056.49
22:00:11|30056.93
22:00:12|30056.94
22:00:13|30053.23
22:00:15|30063.91
22:00:15|30067.92
22:00:16|30067.95
22:00:17|30067.95
22:00:18|30069.73
22:00:19|30069.99
22:00:20|30064.11
22:00:21|30057.24
22:00:22|30051.88
22:00:23|30046.35
22:00:24|30046.35
22:00:25|30046.35
22:00:26|30046.34
22:00:27|30053.54
22:00:28|30056.38
22:00:29|30056.37
22:00:30|30066.72
22:00:31|30066.73
22:00:32|30073.23
22:00:33|30073.23
22:00:34|30089.11
22:00:35|30096.45
22:00:36|30103.7
22:00:37|30115.16
22:00:38|30132.46
22:00:39|30141.
22:00:40|30141.01
22:00:41|30147.08
22:00:43|30110.96
22:00:44|30094.25
22:00:44|30080.
22:00:45|30084.29
22:00:47|30093.58
22:00:48|30105.46
22:00:49|30117.74
22:00:49|30117.74
22:00:51|30113.54
22:00:52|30100.07
22:00:53|30097.86
22:00:54|30097.85
22:00:55|30097.85
22:00:56|30103.05
22:00:57|30111.84
22:00:58|30120.29
22:00:59|30123.19
22:01:00|30109.73
22:01:01|30093.87
22:01:02|30099.78
22:01:04|30097.65
22:01:04|30103.55
22:01:06|30115.75
22:01:07|30110.93
22:01:09|30112.29
22:01:10|30106.75
22:01:11|30106.76
22:01:12|30109.77
22:01:13|30126.72
22:01:14|30126.71
22:01:16|30121.18
22:01:16|30123.46
22:01:17|30123.45
22:01:19|30112.57
22:01:19|30110.35
22:01:20|30110.2
22:01:21|30110.21
22:01:23|30110.21
22:01:23|30110.21
22:01:24|30110.21
22:01:26|30110.2
22:01:27|30110.21
22:01:28|30116.24
22:01:29|30116.23
22:01:30|30116.24
22:01:31|30116.24
22:01:32|30116.24
22:01:33|30116.24
22:01:34|30116.23
22:01:35|30116.23
22:01:36|30107.94
22:01:37|30105.81
22:01:38|30104.5
22:01:39|30104.34
22:01:40|30103.69
22:01:41|30091.52
22:01:42|30095.27
22:01:43|30098.23
22:01:44|30100.72
22:01:45|30096.53
22:01:46|30096.54
22:01:48|30098.13
22:01:48|30097.64
22:01:50|30096.02
22:01:51|30096.02
22:01:52|30096.02
22:01:52|30096.01
22:01:53|30096.01
22:01:55|30097.96
22:01:56|30099.99
22:01:57|30100.
22:01:58|30105.68
22:01:58|30109.69
22:01:59|30115.27
22:02:00|30118.5
22:02:01|30118.5
22:02:02|30118.49
22:02:04|30118.5
22:02:04|30128.25
22:02:06|30125.71
22:02:08|30125.71
22:02:09|30125.7
22:02:10|30125.71
22:02:12|30130.2
22:02:13|30139.69
22:02:14|30139.7
22:02:15|30139.69
22:02:16|30139.69
22:02:17|30139.69
22:02:18|30139.69
22:02:19|30139.69
22:02:20|30138.69
22:02:21|30133.48
22:02:23|30133.48
22:02:24|30133.47
22:02:24|30133.47
22:02:25|30126.56
22:02:27|30126.32
22:02:27|30124.81
22:02:29|30124.8
22:02:29|30124.8
22:02:30|30136.59
22:02:31|30136.59
22:02:33|30136.62
22:02:34|30136.62
22:02:35|30136.62
22:02:36|30139.91
22:02:37|30144.87
22:02:38|30145.1
22:02:39|30148.61
22:02:41|30149.99
22:02:41|30149.99
22:02:43|30150.
22:02:43|30149.99
22:02:44|30139.43
22:02:46|30144.22
22:02:46|30153.75
22:02:48|30153.76
22:02:49|30153.76
22:02:50|30153.75
22:02:51|30153.76
22:02:52|30154.34
22:02:53|30164.61
22:02:54|30164.61
22:02:55|30161.2
22:02:56|30163.66
22:02:57|30163.65
22:02:58|30163.65
22:03:00|30160.37
22:03:00|30160.36
22:03:02|30161.51
22:03:02|30168.84
22:03:04|30188.87
22:03:04|30199.99
22:03:06|30191.64
22:03:08|30195.31
22:03:09|30177.78
22:03:10|30169.95
22:03:11|30168.01
22:03:13|30174.75
22:03:13|30187.37
22:03:14|30188.21
22:03:15|30188.22
22:03:16|30199.2
22:03:17|30199.19
22:03:18|30207.99
22:03:19|30207.99
22:03:20|30215.
22:03:21|30222.8
22:03:22|30222.81
22:03:23|30202.31
22:03:24|30197.7
22:03:25|30207.98
22:03:26|30207.98
22:03:27|30215.54
22:03:28|30215.49
22:03:29|30193.97
22:03:30|30188.85
22:03:31|30180.69
22:03:33|30174.47
22:03:33|30171.19
22:03:34|30171.2
22:03:35|30171.19
22:03:36|30171.2
22:03:38|30182.02
22:03:38|30182.02
22:03:39|30195.61
22:03:40|30200.88
22:03:41|30195.25
22:03:42|30181.8
22:03:43|30177.25
22:03:44|30183.96
22:03:45|30190.67
22:03:46|30197.54
22:03:48|30197.54
22:03:48|30196.35
22:03:49|30185.42
22:03:51|30183.95
22:03:51|30183.95
22:03:52|30183.95
22:03:54|30183.96
22:03:54|30183.96
22:03:55|30198.
22:03:56|30195.01
22:03:57|30191.54
22:03:58|30191.54
22:03:59|30191.54
22:04:00|30191.53
22:04:01|30178.28
22:04:03|30178.27
22:04:03|30172.38
22:04:04|30165.76
22:04:06|30160.37
22:04:07|30179.03
22:04:09|30191.54
22:04:09|30191.53
22:04:10|30187.04
22:04:11|30187.03
22:04:12|30192.6
22:04:13|30198.17
22:04:15|30199.98
22:04:17|30206.04
22:04:17|30201.86
22:04:18|30201.7
22:04:20|30189.51
22:04:21|30197.7
22:04:22|30206.
22:04:23|30206.01
22:04:24|30213.84
22:04:25|30207.58
22:04:26|30202.32
22:04:27|30197.32
22:04:28|30193.57
22:04:29|30193.57
22:04:30|30187.06
22:04:31|30187.29
22:04:32|30192.61
22:04:33|30199.36
22:04:34|30203.43
22:04:35|30210.81
22:04:37|30193.66
22:04:38|30193.65
22:04:38|30198.99
22:04:40|30198.98
22:04:41|30195.59
22:04:41|30195.6
22:04:43|30195.6
22:04:44|30195.61
22:04:45|30195.6
22:04:46|30195.61
22:04:47|30195.61
22:04:48|30195.6
22:04:49|30188.84
22:04:51|30188.84
22:04:51|30188.83
22:04:52|30188.83
22:04:53|30188.84
22:04:54|30188.85
22:04:55|30188.85
22:04:56|30188.84
22:04:57|30188.85
22:04:59|30188.84
22:05:00|30182.52
22:05:01|30179.02
22:05:02|30181.86
22:05:04|30182.7
22:05:04|30180.01
22:05:05|30180.01
22:05:07|30189.17
22:05:09|30194.34
22:05:09|30194.34
22:05:11|30188.86
22:05:13|30174.1
22:05:13|30174.1
22:05:14|30174.1
22:05:15|30174.1
22:05:16|30188.84
22:05:17|30194.64
22:05:18|30194.92
22:05:19|30194.94
22:05:20|30189.92
22:05:21|30189.92
22:05:22|30183.73
22:05:23|30184.06
22:05:24|30192.4
22:05:25|30192.41
22:05:26|30195.72
22:05:27|30197.86
22:05:28|30197.85
22:05:29|30185.
22:05:30|30174.86
22:05:31|30180.86
22:05:32|30184.61
22:05:33|30190.91
22:05:34|30187.66
22:05:35|30183.78
22:05:36|30183.79
22:05:37|30183.78
22:05:38|30174.85
22:05:39|30174.85
22:05:40|30167.6
22:05:41|30168.57
22:05:42|30180.11
22:05:43|30170.69
22:05:44|30170.
22:05:45|30168.61
22:05:46|30168.61
22:05:47|30168.57
22:05:48|30168.5
22:05:50|30170.7
22:05:51|30170.7
22:05:52|30170.7
22:05:52|30170.7
22:05:54|30168.5
22:05:55|30168.49
22:05:55|30166.99
22:05:57|30166.99
22:05:58|30168.61
22:05:59|30170.69
22:05:59|30169.7
22:06:01|30166.98
22:06:02|30166.81
22:06:02|30166.82
22:06:04|30166.82
22:06:05|30169.93
22:06:06|30170.09
22:06:06|30182.91
22:06:08|30182.92
22:06:09|30182.92
22:06:10|30182.92
22:06:11|30182.92
22:06:12|30175.71
22:06:14|30167.87
22:06:15|30169.93
22:06:17|30161.74
22:06:18|30167.39
22:06:19|30167.52
22:06:20|30167.52
22:06:21|30167.52
22:06:21|30167.52
22:06:23|30167.53
22:06:24|30167.52
22:06:25|30167.52
22:06:26|30167.53
22:06:27|30163.37
22:06:28|30156.47
22:06:29|30137.72
22:06:30|30135.6
22:06:31|30137.9
22:06:32|30137.89
22:06:33|30134.39
22:06:34|30133.41
22:06:35|30133.41
22:06:36|30133.4
22:06:37|30144.09
22:06:38|30145.95
22:06:39|30145.94
22:06:40|30151.16
22:06:41|30156.48
22:06:42|30151.4
22:06:43|30139.94
22:06:44|30137.46
22:06:45|30137.46
22:06:46|30143.17
22:06:47|30143.43
22:06:48|30145.95
22:06:49|30145.95
22:06:50|30139.86
22:06:51|30138.86
22:06:52|30143.44
22:06:53|30146.47
22:06:54|30146.8
22:06:55|30149.62
22:06:56|30149.62
22:06:57|30149.62
22:06:58|30149.62
22:06:59|30149.61
22:07:00|30149.61
22:07:01|30149.62
22:07:02|30149.62
22:07:03|30149.61
22:07:04|30149.61
22:07:05|30149.61
22:07:06|30149.61
22:07:07|30149.62
22:07:08|30149.61
22:07:10|30149.62
22:07:11|30149.62
22:07:12|30149.61
22:07:13|30149.61
22:07:14|30149.61
22:07:15|30149.61
22:07:16|30149.62
22:07:18|30149.61
22:07:19|30149.61
22:07:20|30149.62
22:07:21|30148.81
22:07:22|30140.85
22:07:23|30140.85
22:07:24|30140.84
22:07:25|30140.85
22:07:27|30145.71
22:07:27|30145.7
22:07:29|30140.85
22:07:30|30140.85
22:07:30|30140.84
22:07:32|30140.84
22:07:33|30140.85
22:07:34|30140.84
22:07:34|30140.85
22:07:35|30140.85
22:07:37|30140.85
22:07:38|30140.84
22:07:38|30140.84
22:07:39|30140.85
22:07:40|30140.84
22:07:41|30134.31
22:07:43|30134.31
22:07:43|30134.31
22:07:45|30134.31
22:07:45|30133.4
22:07:46|30133.41
22:07:48|30133.36
22:07:49|30134.3
22:07:50|30134.43
22:07:51|30134.44
22:07:52|30134.44
22:07:53|30134.43
22:07:54|30134.44
22:07:55|30134.44
22:07:56|30134.43
22:07:57|30134.43
22:07:58|30134.44
22:07:59|30134.44
22:08:00|30134.43
22:08:01|30126.14
22:08:02|30126.14
22:08:03|30123.45
22:08:04|30123.81
22:08:05|30123.8
22:08:06|30123.8
22:08:07|30123.81
22:08:08|30120.97
22:08:09|30111.1
22:08:11|30111.09
22:08:12|30119.48
22:08:13|30121.15
22:08:14|30125.87
22:08:15|30120.31
22:08:16|30117.26
22:08:18|30115.5
22:08:18|30115.49
22:08:20|30115.49
22:08:20|30115.49
22:08:21|30115.5
22:08:23|30115.5
22:08:23|30115.49
22:08:24|30115.49
22:08:26|30115.5
22:08:27|30115.09
22:08:28|30112.28
22:08:29|30098.62
22:08:30|30095.27
22:08:31|30092.24
22:08:32|30092.23
22:08:33|30091.8
22:08:34|30096.
22:08:35|30098.61
22:08:36|30098.61
22:08:37|30098.61
22:08:38|30098.61
22:08:39|30098.62
22:08:40|30098.62
22:08:41|30098.51
22:08:43|30098.63
22:08:43|30098.63
22:08:45|30098.63
22:08:45|30097.97
22:08:46|30096.79
22:08:48|30090.43
22:08:48|30090.27
22:08:49|30090.26
22:08:51|30090.26
22:08:52|30090.26
22:08:52|30090.26
22:08:53|30090.26
22:08:54|30090.27
22:08:55|30090.26
22:08:56|30090.27
22:08:57|30090.27
22:08:59|30090.26
22:08:59|30090.27
22:09:00|30100.6
22:09:02|30103.71
22:09:02|30102.22
22:09:03|30102.22
22:09:04|30102.22
22:09:05|30102.22
22:09:06|30102.22
22:09:07|30109.7
22:09:08|30109.7
22:09:10|30109.7
22:09:11|30109.7
22:09:13|30109.7
22:09:13|30109.7
22:09:15|30109.69
22:09:16|30109.69
22:09:17|30109.7
22:09:18|30109.7
22:09:19|30109.7
22:09:21|30109.71
22:09:22|30109.7
22:09:23|30109.71
22:09:24|30109.71
22:09:25|30109.71
22:09:26|30114.99
22:09:27|30114.99
22:09:28|30114.99
22:09:29|30114.98
22:09:30|30114.99
22:09:31|30114.99
22:09:32|30119.99
22:09:33|30121.26
22:09:34|30121.64
22:09:36|30121.64
22:09:36|30125.88
22:09:37|30128.85
22:09:39|30128.85
22:09:39|30128.85
22:09:40|30119.99
22:09:42|30119.54
22:09:43|30119.54
22:09:44|30122.49
22:09:45|30129.2
22:09:46|30134.43
22:09:47|30130.85
22:09:48|30128.41
22:09:49|30128.41
22:09:50|30128.41
22:09:51|30138.08
22:09:52|30138.08
22:09:53|30138.1
22:09:54|30138.11
22:09:55|30138.1
22:09:56|30138.1
22:09:57|30138.1
22:09:58|30138.1
22:09:59|30138.14
22:10:00|30138.4
22:10:02|30138.39
22:10:03|30138.39
22:10:04|30138.4
22:10:05|30138.4
22:10:06|30138.39
22:10:07|30138.39
22:10:08|30138.39
22:10:09|30138.39
22:10:10|30134.65
22:10:12|30134.65
22:10:13|30134.65
22:10:14|30134.65
22:10:15|30134.64
22:10:16|30138.41
22:10:17|30143.42
22:10:18|30143.42
22:10:19|30148.98
22:10:21|30153.79
22:10:22|30161.22
22:10:24|30161.
22:10:24|30159.16
22:10:25|30155.63
22:10:26|30161.89
22:10:27|30161.89
22:10:29|30161.89
22:10:30|30164.05
22:10:31|30167.93
22:10:32|30168.67
22:10:33|30159.87
22:10:34|30159.86
22:10:35|30162.94
22:10:35|30162.94
22:10:37|30162.94
22:10:37|30162.94
22:10:38|30162.94
22:10:39|30162.93
22:10:41|30162.94
22:10:42|30162.93
22:10:43|30162.94
22:10:43|30163.16
22:10:45|30163.15
22:10:46|30163.15
22:10:47|30163.15
22:10:48|30163.16
22:10:49|30162.94
22:10:50|30162.94
22:10:51|30162.93
22:10:51|30162.93
22:10:53|30159.87
22:10:54|30159.87
22:10:55|30159.87
22:10:55|30159.87
22:10:57|30157.55
22:10:58|30155.62
22:10:59|30155.62
22:11:01|30153.86
22:11:02|30153.83
22:11:02|30148.08
22:11:03|30148.08
22:11:04|30148.07
22:11:05|30148.08
22:11:06|30153.85
22:11:07|30153.84
22:11:08|30153.84
22:11:10|30153.84
22:11:10|30161.57
22:11:12|30161.56
22:11:13|30159.66
22:11:15|30156.01
22:11:16|30156.01
22:11:18|30156.15
22:11:18|30156.15
22:11:20|30156.16
22:11:21|30156.16
22:11:21|30156.15
22:11:23|30156.15
22:11:24|30156.16
22:11:24|30156.16
22:11:26|30153.77
22:11:27|30148.05
22:11:28|30150.97
22:11:29|30152.22
22:11:30|30166.32
22:11:31|30166.5
22:11:31|30166.51
22:11:33|30158.42
22:11:34|30158.41
22:11:34|30153.52
22:11:36|30153.51
22:11:36|30153.52
22:11:37|30153.51
22:11:38|30153.52
22:11:40|30153.52
22:11:41|30153.51
22:11:42|30153.52
22:11:43|30153.52
22:11:44|30153.51
22:11:45|30153.51
22:11:46|30153.51
22:11:47|30153.52
22:11:48|30153.51
22:11:49|30153.52
22:11:50|30153.51
22:11:51|30153.52
22:11:52|30153.52
22:11:53|30150.19
22:11:54|30150.19
22:11:55|30153.55
22:11:56|30153.55
22:11:57|30153.56
22:11:58|30150.01
22:11:59|30150.
22:12:00|30150.01
22:12:01|30150.01
22:12:02|30150.
22:12:03|30150.01
22:12:04|30150.
22:12:05|30150.
22:12:06|30150.
22:12:07|30150.
22:12:08|30150.
22:12:09|30143.6
22:12:10|30143.6
22:12:11|30143.59
22:12:13|30138.82
22:12:14|30138.7
22:12:16|30134.66
22:12:17|30134.65
22:12:18|30128.39
22:12:19|30127.58
22:12:20|30127.58
22:12:21|30127.58
22:12:22|30127.58
22:12:23|30127.58
22:12:24|30127.57
22:12:25|30127.58
22:12:26|30127.58
22:12:27|30127.58
22:12:28|30127.57
22:12:29|30121.17
22:12:31|30125.49
22:12:33|30125.49
22:12:33|30125.49
22:12:34|30125.5
22:12:36|30127.56
22:12:37|30127.55
22:12:38|30127.55
22:12:39|30127.55
22:12:40|30127.56
22:12:40|30129.21
22:12:42|30129.21
22:12:42|30129.21
22:12:44|30129.2
22:12:45|30129.21
22:12:46|30129.33
22:12:47|30129.33
22:12:47|30129.33
22:12:49|30129.34
22:12:50|30129.33
22:12:51|30129.34
22:12:51|30129.33
22:12:53|30129.34
22:12:53|30129.33
22:12:55|30129.35
22:12:56|30132.26
22:12:57|30132.82
22:12:58|30132.82
22:12:59|30132.83
22:12:59|30132.83
22:13:00|30127.56
22:13:03|30126.16
22:13:03|30125.76
22:13:04|30125.76
22:13:05|30125.77
22:13:06|30125.76
22:13:07|30125.76
22:13:08|30125.76
22:13:09|30125.76
22:13:10|30125.77
22:13:11|30125.76
22:13:13|30125.76
22:13:14|30125.76
22:13:15|30125.76
22:13:17|30132.2
22:13:17|30140.
22:13:18|30143.68
22:13:20|30145.04
22:13:22|30145.05
22:13:22|30145.04
22:13:23|30145.04
22:13:24|30145.04
22:13:25|30145.05
22:13:26|30145.85
22:13:27|30145.84
22:13:28|30145.84
22:13:29|30149.57
22:13:30|30149.59
22:13:31|30149.08
22:13:33|30145.66
22:13:34|30145.67
22:13:35|30145.66
22:13:35|30145.77
22:13:37|30153.51
22:13:38|30154.99
22:13:39|30159.54
22:13:40|30159.54
22:13:41|30159.53
22:13:41|30159.53
22:13:43|30159.53
22:13:44|30159.53
22:13:45|30157.75
22:13:46|30156.67
22:13:47|30156.67
22:13:48|30168.22
22:13:49|30168.71
22:13:50|30168.71
22:13:51|30167.34
22:13:52|30164.1
22:13:52|30164.1
22:13:53|30164.1
22:13:54|30164.1
22:13:56|30164.1
22:13:56|30164.11
22:13:58|30164.1
22:13:59|30164.11
22:14:00|30164.11
22:14:01|30164.1
22:14:02|30168.71
22:14:03|30171.35
22:14:03|30171.35
22:14:05|30171.36
22:14:06|30172.64
22:14:07|30182.83
22:14:09|30186.91
22:14:09|30186.91
22:14:10|30186.91
22:14:11|30181.1
22:14:12|30181.1
22:14:14|30184.05
22:14:16|30195.
22:14:17|30191.58
22:14:19|30191.58
22:14:19|30191.58
22:14:20|30191.59
22:14:21|30198.99
22:14:22|30198.98
22:14:23|30199.99
22:14:24|30199.99
22:14:25|30199.99
22:14:26|30199.99
22:14:27|30199.99
22:14:28|30200.
22:14:29|30200.
22:14:30|30199.99
22:14:31|30199.99
22:14:32|30200.
22:14:33|30192.35
22:14:34|30192.34
22:14:35|30191.11
22:14:36|30191.11
22:14:37|30188.85
22:14:38|30191.1
22:14:39|30191.11
22:14:40|30191.1
22:14:41|30191.1
22:14:42|30190.95
22:14:43|30188.85
22:14:44|30188.85
22:14:45|30191.11
22:14:46|30195.63
22:14:47|30194.89
22:14:48|30194.88
22:14:49|30194.88
22:14:50|30194.88
22:14:51|30194.88
22:14:52|30194.88
22:14:53|30194.88
22:14:54|30191.58
22:14:55|30185.51
22:14:56|30185.52
22:14:57|30185.99
22:14:58|30188.84
22:14:59|30199.17
22:15:00|30196.85
22:15:01|30196.86
22:15:02|30196.86
22:15:03|30196.85
22:15:05|30203.01
22:15:05|30203.01
22:15:07|30203.01
22:15:07|30203.01
22:15:08|30203.01
22:15:10|30204.59
22:15:11|30204.59
22:15:11|30204.59
22:15:13|30204.6
22:15:14|30210.59
22:15:16|30210.59
22:15:17|30210.6
22:15:19|30215.11
22:15:20|30217.1
22:15:21|30217.1
22:15:23|30217.11
22:15:23|30217.1
22:15:25|30218.2
22:15:26|30218.62
22:15:27|30218.62
22:15:28|30218.62
22:15:30|30218.63
22:15:31|30218.64
22:15:32|30218.64
22:15:33|30218.64
22:15:34|30214.84
22:15:36|30200.01
22:15:37|30203.41
22:15:38|30207.38
22:15:39|30207.39
22:15:40|30207.39
22:15:40|30207.39
22:15:41|30205.78
22:15:43|30201.09
22:15:43|30201.09
22:15:44|30201.08
22:15:46|30199.29
22:15:46|30195.64
22:15:48|30195.64
22:15:48|30195.63
22:15:50|30195.63
22:15:50|30195.64
22:15:52|30195.64
22:15:52|30195.64
22:15:53|30195.6
22:15:54|30195.6
22:15:55|30195.27
22:15:57|30190.03
22:15:57|30190.01
22:15:58|30190.
22:16:00|30186.57
22:16:00|30185.
22:16:01|30182.17
22:16:02|30180.01
22:16:04|30182.
22:16:05|30182.
22:16:06|30182.
22:16:06|30182.01
22:16:07|30182.01
22:16:08|30182.
22:16:09|30182.
22:16:10|30178.25
22:16:12|30181.2
22:16:12|30181.2
22:16:13|30181.21
22:16:15|30181.2
22:16:16|30181.2
22:16:18|30181.2
22:16:19|30181.2
22:16:20|30181.2
22:16:21|30181.2
22:16:22|30181.2
22:16:23|30181.2
22:16:24|30181.2
22:16:25|30181.21
22:16:26|30181.2
22:16:27|30181.2
22:16:28|30181.21
22:16:29|30181.2
22:16:30|30181.2
22:16:31|30181.2
22:16:32|30181.21
22:16:33|30181.21
22:16:34|30181.2
22:16:35|30181.2
22:16:36|30181.2
22:16:37|30181.2
22:16:38|30181.2
22:16:39|30181.21
22:16:40|30181.2
22:16:41|30181.2
22:16:42|30181.2
22:16:43|30181.2
22:16:44|30181.2
22:16:45|30181.2
22:16:46|30181.2
22:16:47|30181.21
22:16:48|30181.21
22:16:49|30181.2
22:16:50|30181.2
22:16:51|30181.2
22:16:52|30181.2
22:16:53|30180.98
22:16:54|30180.73
22:16:55|30180.73
22:16:56|30180.7
22:16:57|30180.7
22:16:58|30174.97
22:16:59|30174.97
22:17:00|30174.98
22:17:01|30174.97
22:17:02|30174.97
22:17:03|30174.97
22:17:05|30174.42
22:17:05|30171.83
22:17:07|30171.82
22:17:07|30171.82
22:17:09|30171.82
22:17:09|30171.83
22:17:10|30171.83
22:17:11|30171.83
22:17:13|30171.83
22:17:14|30171.82
22:17:14|30171.82
22:17:15|30171.82
22:17:17|30171.82
22:17:18|30171.82
22:17:20|30171.82
22:17:21|30171.63
22:17:22|30171.42
22:17:23|30171.42
22:17:24|30171.43
22:17:25|30171.42
22:17:26|30171.42
22:17:27|30171.41
22:17:28|30171.41
22:17:29|30171.41
22:17:30|30171.41
22:17:31|30171.4
22:17:32|30171.4
22:17:33|30171.41
22:17:34|30171.32
22:17:35|30165.86
22:17:36|30165.85
22:17:38|30165.85
22:17:38|30165.86
22:17:39|30165.85
22:17:41|30165.85
22:17:42|30148.35
22:17:43|30143.96
22:17:43|30140.64
22:17:45|30134.46
22:17:45|30132.96
22:17:47|30140.21
22:17:47|30146.17
22:17:49|30144.19
22:17:49|30144.2
22:17:50|30144.2
22:17:52|30144.2
22:17:54|30144.2
22:17:54|30144.21
22:17:55|30144.2
22:17:56|30144.21
22:17:57|30151.19
22:17:59|30151.66
22:17:59|30146.7
22:18:00|30146.71
22:18:01|30146.7
22:18:03|30146.7
22:18:04|30146.71
22:18:04|30146.7
22:18:06|30147.51
22:18:07|30148.52
22:18:07|30148.53
22:18:08|30149.99
22:18:09|30153.63
22:18:10|30157.01
22:18:12|30157.02
22:18:12|30154.79
22:18:14|30154.78
22:18:14|30154.78
22:18:15|30154.78
22:18:17|30154.78
22:18:18|30154.78
22:18:20|30151.72
22:18:21|30151.47
22:18:22|30151.46
22:18:23|30150.42
22:18:24|30149.35
22:18:25|30146.39
22:18:26|30149.35
22:18:27|30149.35
22:18:28|30149.35
22:18:29|30146.4
22:18:30|30146.4
22:18:31|30155.99
22:18:33|30154.21
22:18:34|30154.21
22:18:34|30154.21
22:18:35|30154.2
22:18:36|30154.2
22:18:37|30154.2
22:18:38|30167.88
22:18:40|30174.95
22:18:41|30180.
22:18:41|30179.99
22:18:43|30179.99
22:18:43|30174.84
22:18:45|30173.59
22:18:45|30173.58
22:18:46|30170.03
22:18:47|30167.92
22:18:49|30175.12
22:18:49|30175.2
22:18:50|30180.16
22:18:51|30180.16
22:18:53|30180.17
22:18:53|30180.16
22:18:55|30178.41
22:18:55|30178.42
22:18:57|30183.96
22:18:58|30191.9
22:18:59|30191.9
22:19:00|30191.89
22:19:01|30191.89
22:19:02|30188.43
22:19:03|30188.69
22:19:04|30188.69
22:19:05|30195.27
22:19:06|30195.67
22:19:07|30197.8
22:19:08|30197.79
22:19:09|30194.17
22:19:10|30197.79
22:19:11|30200.2
22:19:12|30208.99
22:19:13|30209.
22:19:15|30209.01
22:19:15|30209.
22:19:17|30215.25
22:19:19|30217.33
22:19:20|30215.25
22:19:22|30217.27
22:19:23|30217.27
22:19:24|30217.28
22:19:25|30217.27
22:19:26|30217.27
22:19:27|30209.39
22:19:28|30209.4
22:19:29|30200.67
22:19:30|30204.12
22:19:31|30201.08
22:19:32|30200.55
22:19:34|30200.54
22:19:35|30200.55
22:19:36|30200.55
22:19:37|30200.54
22:19:38|30200.54
22:19:39|30200.54
22:19:40|30208.62
22:19:41|30210.97
22:19:42|30210.98
22:19:43|30210.98
22:19:44|30210.86
22:19:45|30209.38
22:19:46|30209.38
22:19:47|30209.37
22:19:48|30209.37
22:19:49|30209.37
22:19:50|30209.37
22:19:52|30217.79
22:19:52|30219.54
22:19:53|30219.53
22:19:54|30219.53
22:19:56|30219.53
22:19:57|30219.53
22:19:58|30219.53
22:19:59|30219.53
22:20:00|30219.54
22:20:01|30224.99
22:20:02|30229.54
22:20:03|30225.69
22:20:04|30223.3
22:20:05|30222.03
22:20:06|30221.86
22:20:07|30221.7
22:20:08|30221.7
22:20:09|30216.75
22:20:10|30219.35
22:20:11|30219.35
22:20:12|30219.36
22:20:13|30219.36
22:20:14|30230.44
22:20:15|30230.61
22:20:16|30238.61
22:20:17|30240.25
22:20:19|30234.66
22:20:20|30237.19
22:20:21|30233.42
22:20:23|30230.32
22:20:24|30230.33
22:20:25|30230.32
22:20:26|30227.91
22:20:27|30224.71
22:20:29|30224.72
22:20:29|30229.44
22:20:30|30229.44
22:20:31|30229.44
22:20:32|30238.27
22:20:33|30239.96
22:20:34|30239.96
22:20:35|30239.97
22:20:36|30239.96
22:20:37|30239.97
22:20:38|30239.97
22:20:39|30240.29
22:20:40|30240.3
22:20:41|30237.25
22:20:42|30233.18
22:20:43|30233.19
22:20:44|30237.04
22:20:45|30237.04
22:20:46|30237.04
22:20:48|30237.05
22:20:49|30237.04
22:20:50|30237.04
22:20:51|30237.04
22:20:52|30237.04
22:20:53|30237.04
22:20:54|30237.05
22:20:55|30237.05
22:20:56|30237.04
22:20:57|30233.43
22:20:58|30233.38
22:20:58|30233.37
22:21:00|30233.38
22:21:00|30233.37
22:21:02|30233.37
22:21:02|30233.37
22:21:04|30233.37
22:21:05|30233.37
22:21:06|30233.37
22:21:07|30233.38
22:21:08|30233.38
22:21:08|30233.38
22:21:10|30237.98
22:21:11|30237.97
22:21:12|30237.24
22:21:13|30235.71
22:21:14|30240.33
22:21:14|30240.33
22:21:16|30240.33
22:21:17|30240.34
22:21:18|30238.38
22:21:20|30238.37
22:21:20|30245.
22:21:21|30244.99
22:21:23|30243.61
22:21:25|30241.62
22:21:25|30238.37
22:21:26|30238.37
22:21:27|30238.38
22:21:28|30238.37
22:21:29|30238.38
22:21:30|30238.38
22:21:31|30238.37
22:21:32|30246.13
22:21:33|30248.97
22:21:34|30266.98
22:21:35|30258.01
22:21:36|30258.
22:21:37|30253.27
22:21:38|30247.82
22:21:39|30253.58
22:21:40|30270.
22:21:41|30269.99
22:21:42|30275.47
22:21:43|30266.16
22:21:45|30265.82
22:21:46|30266.99
22:21:47|30267.
22:21:48|30266.99
22:21:48|30271.47
22:21:49|30271.48
22:21:51|30271.47
22:21:52|30274.84
22:21:53|30274.85
22:21:54|30276.99
22:21:55|30293.93
22:21:56|30299.99
22:21:57|30288.48
22:21:58|30288.05
22:21:59|30285.19
22:22:00|30287.51
22:22:01|30299.99
22:22:02|30349.99
22:22:02|30368.84
22:22:03|30371.2
22:22:05|30373.9
22:22:06|30368.88
22:22:07|30378.56
22:22:08|30394.95
22:22:09|30439.07
22:22:09|30450.
22:22:12|30450.01
22:22:12|30445.44
22:22:13|30423.27
22:22:14|30428.95
22:22:15|30401.29
22:22:16|30394.14
22:22:17|30400.31
22:22:18|30393.48
22:22:20|30385.19
22:22:22|30377.85
22:22:22|30401.62
22:22:24|30420.05
22:22:25|30412.16
22:22:26|30402.54
22:22:28|30403.69
22:22:28|30405.29
22:22:29|30397.26
22:22:31|30395.06
22:22:32|30392.51
22:22:33|30382.66
22:22:34|30380.47
22:22:35|30373.14
22:22:37|30381.48
22:22:37|30392.47
22:22:38|30388.55
22:22:39|30381.47
22:22:40|30381.48
22:22:41|30391.35
22:22:42|30391.44
22:22:43|30394.12
22:22:44|30389.95
22:22:45|30395.95
22:22:46|30414.73
22:22:47|30414.82
22:22:48|30414.83
22:22:49|30409.52
22:22:50|30416.97
22:22:51|30427.31
22:22:52|30431.38
22:22:53|30434.42
22:22:54|30429.85
22:22:55|30431.28
22:22:56|30425.1
22:22:57|30420.9
22:22:58|30424.45
22:22:59|30427.44
22:23:00|30409.82
22:23:01|30405.21
22:23:02|30412.31
22:23:03|30412.36
22:23:05|30423.09
22:23:06|30427.99
22:23:07|30427.99
22:23:07|30431.87
22:23:09|30428.21
22:23:10|30433.99
22:23:12|30433.99
22:23:12|30428.
22:23:13|30423.1
22:23:14|30416.42
22:23:15|30415.75
22:23:16|30408.3
22:23:17|30386.81
22:23:18|30387.06
22:23:19|30390.1
22:23:21|30390.1
22:23:23|30395.85
22:23:23|30390.09
22:23:25|30377.01
22:23:26|30373.6
22:23:27|30379.99
22:23:28|30386.95
22:23:30|30383.7
22:23:31|30384.48
22:23:31|30384.49
22:23:32|30393.05
22:23:34|30388.19
22:23:35|30389.27
22:23:36|30389.27
22:23:37|30388.11
22:23:37|30410.44
22:23:39|30382.21
22:23:40|30374.46
22:23:41|30374.46
22:23:42|30374.46
22:23:43|30385.12
22:23:44|30384.29
22:23:45|30385.11
22:23:46|30385.11
22:23:47|30390.35
22:23:48|30388.02
22:23:49|30370.35
22:23:50|30373.32
22:23:51|30373.31
22:23:52|30387.3
22:23:53|30385.45
22:23:54|30385.46
22:23:55|30385.45
22:23:56|30385.46
22:23:57|30385.46
22:23:58|30381.51
22:23:59|30377.65
22:24:00|30377.65
22:24:01|30373.31
22:24:02|30370.95
22:24:03|30371.18
22:24:04|30383.7
22:24:05|30383.69
22:24:06|30383.7
22:24:07|30387.56
22:24:08|30385.8
22:24:09|30385.79
22:24:10|30377.61
22:24:11|30377.62
22:24:12|30377.61
22:24:13|30377.61
22:24:14|30377.61
22:24:15|30373.51
22:24:16|30370.18
22:24:17|30370.19
22:24:18|30366.43
22:24:19|30371.94
22:24:20|30376.97
22:24:21|30376.97
22:24:23|30376.98
22:24:24|30376.97
22:24:25|30376.98
22:24:26|30376.97
22:24:27|30376.98
22:24:28|30376.97
22:24:29|30376.97
22:24:30|30376.97
22:24:31|30376.97
22:24:32|30374.85
22:24:33|30374.85
22:24:35|30371.44
22:24:36|30371.44
22:24:36|30366.68
22:24:38|30366.69
22:24:38|30362.8
22:24:39|30358.21
22:24:40|30358.21
22:24:41|30367.45
22:24:43|30372.43
22:24:43|30376.
22:24:45|30375.99
22:24:45|30385.91
22:24:47|30385.9
22:24:47|30385.91
22:24:48|30385.9
22:24:49|30385.91
22:24:51|30393.05
22:24:52|30385.9
22:24:53|30382.82
22:24:54|30380.83
22:24:54|30380.82
22:24:56|30380.83
22:24:56|30380.83
22:24:58|30383.76
22:24:59|30383.77
22:24:59|30380.84
22:25:01|30380.84
22:25:02|30380.83
22:25:02|30380.83
22:25:03|30380.84
22:25:04|30381.34
22:25:05|30387.23
22:25:07|30376.04
22:25:08|30376.04
22:25:09|30376.04
22:25:10|30376.03
22:25:11|30376.04
22:25:12|30376.02
22:25:14|30376.02
22:25:14|30367.38
22:25:15|30360.11
22:25:17|30361.83
22:25:17|30369.18
22:25:19|30362.2
22:25:19|30359.19
22:25:21|30361.32
22:25:21|30362.62
22:25:23|30362.61
22:25:25|30369.45
22:25:26|30370.
22:25:28|30367.86
22:25:28|30367.86
22:25:29|30367.87
22:25:30|30358.8
22:25:31|30358.81
22:25:32|30359.04
22:25:33|30361.04
22:25:34|30361.04
22:25:36|30361.05
22:25:37|30365.51
22:25:38|30363.04
22:25:39|30358.07
22:25:40|30353.39
22:25:41|30353.39
22:25:43|30353.39
22:25:43|30353.39
22:25:44|30342.1
22:25:46|30336.89
22:25:47|30336.9
22:25:47|30331.33
22:25:48|30331.34
22:25:50|30331.34
22:25:51|30331.34
22:25:51|30332.27
22:25:53|30332.27
22:25:54|30332.26
22:25:55|30340.4
22:25:56|30340.39
22:25:57|30340.39
22:25:58|30340.4
22:25:58|30349.99
22:26:00|30350.2
22:26:01|30351.53
22:26:02|30351.52
22:26:03|30351.52
22:26:04|30342.76
22:26:04|30332.28
22:26:06|30331.34
22:26:07|30330.
22:26:08|30335.28
22:26:09|30335.29
22:26:10|30330.95
22:26:11|30322.6
22:26:12|30324.5
22:26:13|30324.48
22:26:13|30321.2
22:26:15|30318.81
22:26:16|30318.2
22:26:17|30312.16
22:26:18|30317.99
22:26:19|30315.3
22:26:20|30315.29
22:26:21|30315.29
22:26:22|30311.78
22:26:23|30311.78
22:26:25|30311.77
22:26:25|30303.05
22:26:26|30300.
22:26:28|30302.58
22:26:29|30302.57
22:26:30|30308.69
22:26:31|30309.95
22:26:33|30314.04
22:26:34|30314.04
22:26:35|30314.04
22:26:37|30314.03
22:26:37|30314.04
22:26:38|30314.04
22:26:39|30314.03
22:26:40|30314.03
22:26:41|30314.04
22:26:42|30309.29
22:26:43|30309.21
22:26:45|30314.02
22:26:46|30314.01
22:26:46|30309.71
22:26:48|30309.7
22:26:49|30309.71
22:26:50|30309.71
22:26:51|30309.7
22:26:52|30309.71
22:26:52|30304.23
22:26:54|30304.23
22:26:55|30303.13
22:26:56|30303.13
22:26:58|30303.13
22:26:58|30303.14
22:26:59|30303.13
22:27:01|30300.02
22:27:02|30300.
22:27:03|30300.
22:27:04|30290.94
22:27:05|30286.91
22:27:06|30276.95
22:27:07|30275.52
22:27:08|30267.6
22:27:09|30265.1
22:27:10|30272.64
22:27:11|30276.72
22:27:12|30276.72
22:27:13|30276.71
22:27:14|30280.49
22:27:15|30280.49
22:27:16|30280.5
22:27:17|30280.49
22:27:19|30282.99
22:27:19|30282.99
22:27:20|30281.63
22:27:21|30281.64
22:27:22|30278.37
22:27:24|30276.72
22:27:26|30270.1
22:27:27|30267.41
22:27:28|30267.41
22:27:29|30269.16
22:27:30|30269.17
22:27:31|30269.16
22:27:33|30267.22
22:27:34|30267.22
22:27:34|30267.21
22:27:36|30261.15
22:27:37|30261.15
22:27:38|30261.15
22:27:38|30260.53
22:27:40|30260.53
22:27:41|30260.52
22:27:41|30260.52
22:27:42|30260.52
22:27:43|30260.53
22:27:44|30260.53
22:27:46|30260.52
22:27:46|30260.52
22:27:48|30260.53
22:27:49|30269.95
22:27:49|30262.36
22:27:50|30259.33
22:27:51|30254.49
22:27:53|30254.49
22:27:54|30254.49
22:27:55|30254.48
22:27:56|30254.49
22:27:57|30254.49
22:27:57|30254.48
22:27:59|30252.25
22:28:00|30247.51
22:28:01|30252.07
22:28:02|30249.8
22:28:03|30249.7
22:28:03|30247.53
22:28:05|30247.52
22:28:05|30247.52
22:28:06|30241.37
22:28:07|30241.38
22:28:09|30241.37
22:28:10|30240.92
22:28:11|30245.83
22:28:11|30253.01
22:28:13|30255.49
22:28:13|30255.49
22:28:14|30255.49
22:28:16|30255.5
22:28:17|30269.44
22:28:18|30269.43
22:28:19|30284.42
22:28:20|30285.45
22:28:20|30287.12
22:28:22|30276.34
22:28:23|30276.34
22:28:23|30276.33
22:28:25|30276.33
22:28:26|30279.34
22:28:27|30281.46
22:28:29|30284.17
22:28:30|30284.18
22:28:31|30284.18
22:28:32|30289.77
22:28:33|30289.78
22:28:35|30289.99
22:28:36|30292.74
22:28:37|30293.32
22:28:37|30293.32
22:28:39|30293.32
22:28:40|30293.31
22:28:40|30293.32
22:28:41|30286.2
22:28:42|30276.34
22:28:43|30276.33
22:28:45|30270.65
22:28:46|30275.81
22:28:47|30275.8
22:28:48|30288.47
22:28:49|30288.47
22:28:50|30288.47
22:28:51|30288.47
22:28:52|30279.52
22:28:53|30271.47
22:28:54|30271.47
22:28:55|30271.47
22:28:56|30271.47
22:28:57|30271.47
22:28:58|30271.47
22:28:59|30271.46
22:29:00|30271.46
22:29:01|30271.46
22:29:02|30271.47
22:29:03|30271.47
22:29:04|30271.47
22:29:06|30271.46
22:29:06|30271.46
22:29:08|30271.47
22:29:09|30269.66
22:29:10|30269.45
22:29:11|30276.33
22:29:12|30281.54
22:29:13|30281.54
22:29:14|30281.55
22:29:15|30284.69
22:29:16|30284.69
22:29:17|30284.7
22:29:18|30284.69
22:29:19|30284.07
22:29:20|30282.47
22:29:21|30288.47
22:29:22|30262.12
22:29:23|30261.35
22:29:24|30267.61
22:29:26|30264.25
22:29:27|30260.71
22:29:28|30260.71
22:29:28|30260.7
22:29:30|30260.7
22:29:32|30269.05
22:29:33|30262.54
22:29:34|30262.54
22:29:36|30262.53
22:29:37|30262.53
22:29:38|30262.54
22:29:39|30262.54
22:29:40|30262.54
22:29:41|30262.54
22:29:42|30262.54
22:29:43|30266.88
22:29:44|30269.04
22:29:45|30275.14
22:29:46|30275.13
22:29:47|30275.14
22:29:49|30275.13
22:29:50|30279.54
22:29:51|30279.99
22:29:51|30279.99
22:29:53|30280.
22:29:53|30280.
22:29:54|30279.99
22:29:55|30279.99
22:29:57|30275.14
22:29:58|30269.22
22:29:59|30269.2
22:30:00|30269.21
22:30:01|30269.2
22:30:03|30283.65
22:30:03|30284.45
22:30:05|30287.95
22:30:06|30287.95
22:30:06|30292.95
22:30:08|30293.3
22:30:09|30290.56
22:30:09|30290.55
22:30:10|30293.32
22:30:11|30299.97
22:30:12|30299.99
22:30:14|30300.04
22:30:14|30300.04
22:30:16|30307.66
22:30:16|30307.65
22:30:17|30307.66
22:30:19|30307.66
22:30:20|30307.65
22:30:20|30308.2
22:30:21|30309.09
22:30:22|30309.64
22:30:24|30309.64
22:30:25|30305.43
22:30:25|30300.48
22:30:27|30300.49
22:30:29|30295.95
22:30:30|30295.95
22:30:31|30291.55
22:30:32|30291.54
22:30:33|30291.55
22:30:34|30305.43
22:30:35|30312.53
22:30:37|30309.94
22:30:38|30318.45
22:30:39|30319.69
22:30:40|30319.7
22:30:40|30314.02
22:30:42|30311.13
22:30:43|30307.94
22:30:44|30304.48
22:30:44|30302.02
22:30:46|30301.96
22:30:47|30301.96
22:30:47|30301.96
22:30:49|30301.96
22:30:49|30301.96
22:30:50|30301.95
22:30:51|30298.23
22:30:53|30297.21
22:30:54|30297.21
22:30:55|30297.21
22:30:56|30297.21
22:30:57|30297.2
22:30:58|30297.2
22:30:59|30301.93
22:31:00|30301.94
22:31:01|30301.94
22:31:02|30298.99
22:31:03|30292.35
22:31:04|30287.96
22:31:05|30292.36
22:31:06|30292.35
22:31:07|30289.32
22:31:09|30286.49
22:31:09|30286.7
22:31:10|30289.31
22:31:12|30289.3
22:31:12|30289.3
22:31:13|30289.3
22:31:15|30289.3
22:31:16|30289.3
22:31:17|30289.3
22:31:17|30289.31
22:31:19|30289.31
22:31:19|30289.61
22:31:20|30292.36
22:31:21|30292.36
22:31:22|30292.35
22:31:23|30292.36
22:31:24|30292.36
22:31:25|30301.45
22:31:26|30301.45
22:31:28|30301.45
22:31:29|30301.44
22:31:31|30301.45
22:31:32|30301.45
22:31:33|30312.55
22:31:34|30312.58
22:31:35|30319.07
22:31:36|30320.
22:31:37|30313.79
22:31:38|30319.06
22:31:39|30319.07
22:31:40|30325.
22:31:41|30328.46
22:31:42|30335.4
22:31:43|30339.2
22:31:45|30338.34
22:31:46|30336.05
22:31:47|30326.5
22:31:47|30326.49
22:31:49|30329.59
22:31:49|30331.62
22:31:51|30331.62
22:31:51|30331.62
22:31:52|30331.62
22:31:54|30328.64
22:31:55|30341.48
22:31:56|30341.48
22:31:57|30341.48
22:31:58|30345.5
22:31:59|30345.5
22:32:00|30345.5
22:32:01|30346.45
22:32:02|30334.68
22:32:02|30334.69
22:32:04|30340.34
22:32:05|30343.81
22:32:06|30345.51
22:32:07|30345.51
22:32:08|30338.22
22:32:09|30338.21
22:32:10|30340.
22:32:11|30340.
22:32:12|30339.99
22:32:13|30339.99
22:32:15|30339.99
22:32:16|30339.99
22:32:17|30340.
22:32:17|30339.99
22:32:19|30339.99
22:32:19|30339.99
22:32:20|30339.99
22:32:21|30322.79
22:32:23|30318.95
22:32:23|30317.11
22:32:25|30311.78
22:32:26|30317.88
22:32:27|30317.88
22:32:28|30317.89
22:32:29|30317.88
22:32:31|30317.88
22:32:31|30317.88
22:32:32|30317.89
22:32:34|30317.88
22:32:35|30317.89
22:32:37|30317.89
22:32:37|30317.89
22:32:38|30319.9
22:32:39|30319.91
22:32:40|30319.9
22:32:41|30319.9
22:32:42|30319.9
22:32:43|30319.9
22:32:44|30319.9
22:32:45|30319.9
22:32:46|30319.9
22:32:47|30319.9
22:32:48|30319.91
22:32:49|30319.9
22:32:50|30319.9
22:32:51|30320.2
22:32:52|30324.47
22:32:53|30324.47
22:32:54|30324.47
22:32:55|30324.47
22:32:56|30328.26
22:32:57|30330.
22:32:59|30330.
22:32:59|30329.99
22:33:00|30329.99
22:33:01|30329.99
22:33:02|30330.
22:33:03|30330.15
22:33:04|30330.14
22:33:05|30330.15
22:33:06|30330.14
22:33:07|30330.14
22:33:08|30330.15
22:33:10|30330.14
22:33:10|30327.51
22:33:11|30324.55
22:33:12|30324.48
22:33:13|30324.47
22:33:14|30324.48
22:33:15|30324.48
22:33:16|30324.48
22:33:18|30324.47
22:33:19|30324.48
22:33:19|30322.81
22:33:22|30313.94
22:33:22|30313.94
22:33:23|30312.51
22:33:24|30312.5
22:33:25|30317.56
22:33:26|30324.46
22:33:27|30324.46
22:33:28|30324.46
22:33:29|30324.46
22:33:30|30324.46
22:33:31|30324.46
22:33:32|30324.46
22:33:34|30336.3
22:33:35|30336.3
22:33:37|30336.3
22:33:38|30336.31
22:33:39|30336.3
22:33:40|30336.3
22:33:40|30336.3
22:33:41|30336.41
22:33:43|30339.99
22:33:45|30342.9
22:33:45|30342.9
22:33:46|30342.9
22:33:47|30342.9
22:33:48|30343.79
22:33:49|30347.61
22:33:50|30349.41
22:33:51|30349.41
22:33:52|30357.43
22:33:53|30359.99
22:33:54|30366.97
22:33:55|30366.98
22:33:56|30366.97
22:33:57|30363.49
22:33:58|30363.49
22:33:59|30360.28
22:34:00|30355.65
22:34:01|30351.66
22:34:02|30362.59
22:34:03|30362.59
22:34:04|30357.62
22:34:05|30350.66
22:34:07|30350.65
22:34:08|30350.66
22:34:10|30334.14
22:34:10|30334.14
22:34:11|30334.14
22:34:12|30334.13
22:34:13|30334.14
22:34:14|30334.26
22:34:15|30334.26
22:34:16|30334.25
22:34:17|30334.26
22:34:18|30317.2
22:34:19|30317.21
22:34:20|30312.16
22:34:21|30312.87
22:34:22|30312.87
22:34:23|30312.87
22:34:24|30312.87
22:34:25|30315.16
22:34:26|30316.98
22:34:27|30318.68
22:34:28|30318.68
22:34:30|30318.69
22:34:32|30330.2
22:34:33|30334.26
22:34:34|30334.26
22:34:35|30334.26
22:34:36|30334.26
22:34:36|30334.25
22:34:39|30339.85
22:34:39|30339.85
22:34:40|30333.17
22:34:42|30323.46
22:34:44|30313.
22:34:44|30313.
22:34:45|30313.01
22:34:47|30313.01
22:34:48|30317.57
22:34:48|30328.
22:34:51|30321.75
22:34:51|30321.75
22:34:52|30321.75
22:34:53|30316.41
22:34:54|30316.41
22:34:55|30317.75
22:34:56|30317.74
22:34:57|30317.71
22:34:58|30317.71
22:35:00|30321.75
22:35:01|30318.
22:35:02|30324.36
22:35:04|30324.36
22:35:04|30324.36
22:35:06|30317.8
22:35:07|30317.8
22:35:07|30317.8
22:35:09|30317.8
22:35:10|30317.79
22:35:11|30317.79
22:35:12|30317.79
22:35:12|30317.8
22:35:14|30317.8
22:35:15|30317.8
22:35:16|30317.8
22:35:17|30317.8
22:35:18|30318.58
22:35:19|30324.36
22:35:20|30324.35
22:35:21|30324.35
22:35:22|30324.36
22:35:23|30324.36
22:35:24|30324.36
22:35:25|30324.36
22:35:26|30324.35
22:35:27|30324.35
22:35:28|30317.82
22:35:29|30317.82
22:35:30|30317.81
22:35:32|30317.81
22:35:33|30322.29
22:35:35|30326.06
22:35:35|30325.03
22:35:36|30325.03
22:35:38|30325.02
22:35:38|30325.02
22:35:41|30330.84
22:35:41|30330.95
22:35:42|30332.03
22:35:43|30332.03
22:35:44|30332.15
22:35:45|30332.15
22:35:46|30332.15
22:35:47|30330.42
22:35:48|30332.02
22:35:49|30337.86
22:35:50|30337.95
22:35:51|30337.95
22:35:52|30341.9
22:35:53|30347.05
22:35:54|30347.04
22:35:55|30349.91
22:35:56|30349.9
22:35:57|30349.9
22:35:58|30349.9
22:35:59|30349.91
22:36:00|30349.9
22:36:01|30349.9
22:36:02|30349.92
22:36:03|30349.92
22:36:04|30349.92
22:36:05|30349.92
22:36:06|30349.92
22:36:07|30349.92
22:36:08|30349.93
22:36:09|30349.93
22:36:10|30349.92
22:36:11|30353.69
22:36:12|30360.44
22:36:13|30362.59
22:36:14|30362.58
22:36:15|30362.58
22:36:16|30362.58
22:36:17|30358.85
22:36:18|30364.47
22:36:19|30364.47
22:36:20|30364.5
22:36:21|30367.48
22:36:22|30367.48
22:36:24|30367.48
22:36:25|30367.48
22:36:27|30367.49
22:36:27|30367.49
22:36:28|30367.49
22:36:29|30367.44
22:36:30|30367.16
22:36:31|30367.16
22:36:33|30367.17
22:36:34|30367.17
22:36:35|30367.17
22:36:37|30367.17
22:36:37|30367.17
22:36:39|30364.44
22:36:40|30366.7
22:36:42|30367.48
22:36:44|30367.47
22:36:44|30367.48
22:36:45|30367.62
22:36:46|30369.97
22:36:47|30369.97
22:36:48|30369.98
22:36:49|30369.98
22:36:50|30369.98
22:36:51|30369.98
22:36:52|30369.99
22:36:53|30369.98
22:36:54|30369.98
22:36:55|30369.98
22:36:56|30369.99
22:36:57|30369.99
22:36:58|30369.98
22:36:59|30369.98
22:37:00|30369.99
22:37:01|30369.98
22:37:02|30369.98
22:37:03|30369.99
22:37:04|30369.99
22:37:05|30369.98
22:37:06|30369.99
22:37:07|30369.99
22:37:08|30370.
22:37:09|30370.
22:37:10|30370.
22:37:11|30369.99
22:37:12|30370.
22:37:13|30370.
22:37:14|30369.97
22:37:15|30360.57
22:37:16|30351.44
22:37:17|30341.66
22:37:18|30341.67
22:37:19|30341.66
22:37:20|30341.66
22:37:21|30341.67
22:37:22|30344.1
22:37:23|30344.11
22:37:24|30344.77
22:37:25|30344.77
22:37:26|30344.77
22:37:27|30341.97
22:37:28|30334.15
22:37:29|30330.04
22:37:30|30330.04
22:37:31|30330.04
22:37:33|30328.25
22:37:34|30328.26
22:37:36|30328.26
22:37:37|30328.25
22:37:38|30325.04
22:37:39|30321.59
22:37:40|30321.58
22:37:41|30321.
22:37:42|30321.01
22:37:43|30321.01
22:37:45|30320.67
22:37:46|30324.79
22:37:47|30323.18
22:37:48|30323.18
22:37:50|30321.58
22:37:51|30321.59
22:37:52|30321.58
22:37:53|30321.59
22:37:53|30321.59
22:37:55|30318.89
22:37:56|30318.9
22:37:57|30318.9
22:37:58|30318.89
22:37:59|30318.89
22:37:59|30318.88
22:38:01|30318.88
22:38:02|30318.88
22:38:03|30318.88
22:38:04|30318.89
22:38:05|30318.88
22:38:06|30318.88
22:38:07|30318.88
22:38:08|30311.8
22:38:09|30311.79
22:38:10|30311.79
22:38:11|30311.79
22:38:12|30311.79
22:38:13|30311.79
22:38:14|30306.89
22:38:15|30306.89
22:38:16|30306.89
22:38:17|30306.89
22:38:18|30291.24
22:38:19|30291.24
22:38:20|30289.
22:38:20|30285.01
22:38:22|30278.59
22:38:23|30272.59
22:38:24|30272.59
22:38:25|30272.59
22:38:26|30270.61
22:38:27|30270.6
22:38:28|30277.42
22:38:29|30277.42
22:38:30|30277.43
22:38:31|30277.43
22:38:32|30277.43
22:38:34|30277.42
22:38:34|30271.33
22:38:36|30271.32
22:38:37|30271.32
22:38:39|30271.33
22:38:39|30271.33
22:38:41|30271.32
22:38:42|30271.32
22:38:43|30271.32
22:38:44|30271.33
22:38:46|30276.59
22:38:47|30276.59
22:38:48|30283.78
22:38:50|30295.18
22:38:50|30295.18
22:38:51|30295.18
22:38:52|30298.26
22:38:53|30298.25
22:38:55|30298.26
22:38:55|30298.26
22:38:56|30310.
22:38:58|30319.95
22:38:59|30329.98
22:39:00|30336.77
22:39:01|30342.16
22:39:02|30343.37
22:39:03|30343.7
22:39:03|30348.65
22:39:05|30357.01
22:39:06|30359.34
22:39:07|30360.
22:39:08|30360.
22:39:08|30364.48
22:39:10|30365.57
22:39:11|30366.35
22:39:12|30366.35
22:39:13|30366.35
22:39:14|30366.35
22:39:15|30366.45
22:39:16|30356.97
22:39:17|30350.58
22:39:18|30346.15
22:39:19|30335.03
22:39:20|30337.16
22:39:20|30337.16
22:39:21|30332.39
22:39:23|30343.21
22:39:24|30353.3
22:39:25|30354.39
22:39:26|30356.08
22:39:27|30341.98
22:39:28|30333.28
22:39:29|30332.98
22:39:29|30337.3
22:39:31|30337.3
22:39:32|30337.37
22:39:33|30340.17
22:39:35|30326.93
22:39:36|30316.44
22:39:37|30316.2
22:39:39|30328.56
22:39:40|30323.55
22:39:41|30319.71
22:39:42|30319.71
22:39:44|30319.71
22:39:44|30319.71
22:39:45|30319.71
22:39:46|30319.71
22:39:47|30323.55
22:39:48|30326.11
22:39:50|30328.56
22:39:51|30328.57
22:39:52|30328.57
22:39:53|30328.67
22:39:54|30328.68
22:39:55|30328.67
22:39:56|30328.67
22:39:57|30328.67
22:39:58|30328.69
22:39:58|30328.69
22:40:00|30328.69
22:40:01|30337.91
22:40:01|30337.93
22:40:04|30337.93
22:40:04|30337.94
22:40:05|30337.97
22:40:06|30337.97
22:40:07|30339.97
22:40:08|30339.97
22:40:09|30339.99
22:40:10|30340.
22:40:11|30340.
22:40:12|30340.
22:40:13|30340.
22:40:14|30341.13
22:40:15|30341.13
22:40:16|30344.27
22:40:17|30344.42
22:40:18|30344.42
22:40:19|30344.42
22:40:21|30344.42
22:40:23|30344.42
22:40:23|30344.42
22:40:24|30344.42
22:40:25|30344.42
22:40:26|30344.42
22:40:28|30348.67
22:40:29|30348.68
22:40:30|30348.67
22:40:30|30348.67
22:40:31|30348.67
22:40:33|30348.67
22:40:33|30348.67
22:40:35|30344.88
22:40:37|30340.14
22:40:38|30340.01
22:40:40|30335.27
22:40:41|30335.27
22:40:42|30342.21
22:40:43|30342.22
22:40:44|30342.22
22:40:45|30342.22
22:40:46|30342.22
22:40:47|30342.21
22:40:49|30342.23
22:40:50|30342.23
22:40:50|30342.22
22:40:52|30342.22
22:40:52|30342.22
22:40:54|30342.22
22:40:55|30342.23
22:40:56|30342.23
22:40:57|30342.23
22:40:58|30342.23
22:40:59|30342.22
22:41:00|30342.22
22:41:01|30342.22
22:41:02|30342.22
22:41:03|30342.22
22:41:04|30342.22
22:41:05|30342.22
22:41:06|30342.22
22:41:07|30336.17
22:41:08|30336.15
22:41:09|30336.15
22:41:10|30330.11
22:41:11|30331.13
22:41:12|30331.12
22:41:13|30331.12
22:41:14|30331.12
22:41:15|30331.12
22:41:17|30331.13
22:41:17|30331.13
22:41:19|30331.12
22:41:19|30331.12
22:41:20|30327.72
22:41:21|30327.71
22:41:23|30327.72
22:41:23|30327.72
22:41:24|30327.71
22:41:26|30327.71
22:41:27|30325.13
22:41:28|30325.13
22:41:29|30313.39
22:41:30|30310.63
22:41:31|30310.63
22:41:32|30310.47
22:41:33|30310.47
22:41:34|30310.
22:41:35|30308.14
22:41:37|30308.15
22:41:38|30306.56
22:41:39|30306.56
22:41:40|30306.56
22:41:42|30306.56
22:41:43|30306.52
22:41:44|30306.46
22:41:45|30300.4
22:41:46|30300.39
22:41:47|30300.39
22:41:48|30304.26
22:41:49|30304.27
22:41:50|30304.26
22:41:51|30304.26
22:41:52|30304.26
22:41:53|30304.27
22:41:54|30304.26
22:41:55|30304.27
22:41:56|30304.27
22:41:57|30304.27
22:41:58|30304.27
22:41:59|30304.26
22:42:00|30304.26
22:42:01|30304.27
22:42:03|30304.26
22:42:03|30304.26
22:42:05|30300.01
22:42:06|30300.
22:42:07|30300.
22:42:08|30300.
22:42:09|30300.
22:42:10|30300.
22:42:11|30300.
22:42:12|30300.
22:42:13|30300.
22:42:14|30300.01
22:42:15|30304.26
22:42:16|30304.27
22:42:17|30304.27
22:42:18|30304.26
22:42:19|30304.27
22:42:20|30304.26
22:42:21|30304.26
22:42:22|30309.99
22:42:23|30319.99
22:42:24|30329.33
22:42:26|30331.49
22:42:26|30332.56
22:42:27|30332.56
22:42:28|30332.57
22:42:29|30332.56
22:42:30|30321.28
22:42:31|30316.91
22:42:32|30316.9
22:42:33|30316.9
22:42:34|30316.91
22:42:35|30316.91
22:42:36|30316.9
22:42:38|30312.46
22:42:40|30316.71
22:42:40|30316.71
22:42:42|30316.7
22:42:44|30316.7
22:42:45|30316.71
22:42:46|30316.71
22:42:47|30316.7
22:42:49|30316.7
22:42:49|30316.71
22:42:50|30316.71
22:42:51|30316.71
22:42:53|30316.7
22:42:54|30316.7
22:42:55|30316.7
22:42:56|30316.7
22:42:57|30313.78
22:42:58|30316.
22:42:59|30316.89
22:43:00|30316.89
22:43:01|30316.89
22:43:03|30316.89
22:43:03|30316.7
22:43:04|30316.7
22:43:05|30313.6
22:43:06|30310.82
22:43:08|30320.7
22:43:09|30322.7
22:43:10|30330.04
22:43:11|30333.11
22:43:12|30333.1
22:43:13|30333.1
22:43:14|30331.08
22:43:15|30331.08
22:43:16|30330.03
22:43:17|30330.03
22:43:18|30336.3
22:43:19|30336.31
22:43:20|30336.31
22:43:21|30336.31
22:43:21|30336.3
22:43:23|30336.3
22:43:24|30336.3
22:43:25|30336.3
22:43:26|30336.3
22:43:26|30336.31
22:43:28|30334.52
22:43:29|30334.28
22:43:29|30334.28
22:43:31|30330.6
22:43:32|30330.6
22:43:33|30330.6
22:43:34|30332.52
22:43:35|30337.42
22:43:36|30337.42
22:43:36|30337.43
22:43:39|30337.43
22:43:40|30337.42
22:43:42|30337.43
22:43:43|30337.43
22:43:44|30337.43
22:43:46|30337.43
22:43:46|30337.43
22:43:47|30333.07
22:43:48|30333.08
22:43:49|30333.08
22:43:50|30333.07
22:43:51|30333.07
22:43:52|30333.08
22:43:53|30333.07
22:43:55|30333.08
22:43:56|30333.08
22:43:57|30333.08
22:43:57|30333.08
22:43:59|30338.39
22:43:59|30338.39
22:44:01|30338.39
22:44:02|30338.39
22:44:03|30338.39
22:44:04|30338.39
22:44:05|30338.39
22:44:06|30327.
22:44:07|30317.86
22:44:08|30317.85
22:44:08|30318.13
22:44:10|30323.7
22:44:11|30319.59
22:44:12|30317.32
22:44:13|30317.33
22:44:14|30317.32
22:44:15|30317.32
22:44:16|30317.32
22:44:17|30311.54
22:44:18|30310.83
22:44:19|30310.82
22:44:20|30310.82
22:44:20|30310.82
22:44:22|30310.82
22:44:24|30312.13
22:44:24|30312.13
22:44:25|30312.13
22:44:26|30312.12
22:44:27|30312.12
22:44:28|30312.12
22:44:29|30312.12
22:44:30|30312.12
22:44:31|30312.12
22:44:32|30312.12
22:44:33|30312.12
22:44:34|30312.13
22:44:35|30312.13
22:44:36|30306.73
22:44:37|30306.74
22:44:38|30306.74
22:44:39|30306.74
22:44:41|30306.73
22:44:43|30306.74
22:44:43|30306.74
22:44:45|30306.74
22:44:47|30306.72
22:44:47|30306.71
22:44:48|30297.79
22:44:49|30297.78
22:44:50|30293.03
22:44:51|30293.89
22:44:52|30293.89
22:44:54|30297.78
22:44:55|30297.77
22:44:56|30297.78
22:44:57|30297.86
22:44:58|30297.85
22:44:59|30304.09
22:45:00|30304.1
22:45:01|30305.27
22:45:01|30308.
22:45:03|30308.01
22:45:04|30308.01
22:45:05|30308.
22:45:06|30308.01
22:45:07|30306.74
22:45:09|30306.7
22:45:09|30306.64
22:45:10|30306.65
22:45:11|30306.64
22:45:12|30306.64
22:45:13|30306.64
22:45:14|30306.64
22:45:15|30306.65
22:45:16|30306.64
22:45:18|30303.66
22:45:19|30303.56
22:45:19|30300.64
22:45:21|30300.63
22:45:22|30300.64
22:45:23|30300.64
22:45:23|30300.64
22:45:25|30300.63
22:45:25|30300.66
22:45:27|30306.63
22:45:28|30306.63
22:45:29|30306.63
22:45:30|30306.63
22:45:31|30306.63
22:45:32|30306.63
22:45:33|30306.63
22:45:34|30306.64
22:45:35|30306.64
22:45:36|30306.63
22:45:36|30306.64
22:45:38|30306.64
22:45:38|30306.65
22:45:41|30306.67
22:45:42|30310.2
22:45:43|30302.82
22:45:44|30302.82
22:45:45|30302.82
22:45:46|30302.82
22:45:47|30302.81
22:45:49|30302.81
22:45:50|30302.82
22:45:51|30302.81
22:45:52|30302.82
22:45:53|30302.82
22:45:54|30302.82
22:45:55|30302.82
22:45:56|30302.83
22:45:57|30303.85
22:45:58|30303.84
22:45:59|30303.84
22:46:00|30303.84
22:46:01|30303.85
22:46:02|30303.85
22:46:02|30303.85
22:46:04|30303.85
22:46:05|30303.85
22:46:06|30303.84
22:46:07|30303.84
22:46:09|30303.84
22:46:09|30303.85
22:46:10|30303.85
22:46:11|30303.84
22:46:12|30303.84
22:46:13|30292.38
22:46:14|30290.
22:46:15|30291.43
22:46:16|30291.43
22:46:17|30291.43
22:46:18|30291.43
22:46:19|30291.43
22:46:20|30291.43
22:46:21|30291.43
22:46:22|30291.42
22:46:23|30291.43
22:46:24|30288.04
22:46:25|30281.93
22:46:26|30281.94
22:46:27|30281.94
22:46:28|30281.93
22:46:29|30281.93
22:46:30|30281.94
22:46:31|30281.94
22:46:32|30281.93
22:46:33|30281.93
22:46:34|30281.11
22:46:35|30281.12
22:46:36|30281.12
22:46:37|30276.06
22:46:38|30270.12
22:46:39|30270.12
22:46:40|30270.11
22:46:42|30278.59
22:46:43|30278.59
22:46:44|30278.58
22:46:45|30278.58
22:46:46|30278.58
22:46:47|30278.58
22:46:47|30281.5
22:46:49|30282.03
22:46:50|30282.03
22:46:51|30282.03
22:46:52|30282.03
22:46:52|30282.03
22:46:55|30282.04
22:46:56|30282.03
22:46:57|30282.04
22:46:59|30289.99
22:46:59|30289.99
22:47:00|30289.99
22:47:01|30289.99
22:47:02|30289.99
22:47:03|30289.99
22:47:04|30289.99
22:47:05|30289.99
22:47:06|30289.98
22:47:07|30289.98
22:47:08|30289.98
22:47:09|30289.98
22:47:10|30290.
22:47:11|30290.
22:47:12|30285.19
22:47:13|30288.94
22:47:14|30288.94
22:47:15|30286.99
22:47:16|30285.17
22:47:17|30282.67
22:47:18|30282.67
22:47:19|30282.67
22:47:20|30282.68
22:47:21|30282.68
22:47:22|30282.68
22:47:23|30282.68
22:47:24|30282.68
22:47:25|30282.68
22:47:26|30288.26
22:47:27|30289.
22:47:28|30295.36
22:47:29|30295.45
22:47:30|30302.33
22:47:31|30306.62
22:47:32|30310.21
22:47:33|30313.08
22:47:34|30313.08
22:47:35|30305.37
22:47:36|30302.44
22:47:37|30296.74
22:47:38|30296.76
22:47:39|30290.06
22:47:40|30288.98
22:47:42|30288.98
22:47:44|30293.56
22:47:44|30297.94
22:47:46|30305.15
22:47:47|30309.75
22:47:49|30303.74
22:47:50|30303.7
22:47:51|30292.61
22:47:52|30292.6
22:47:53|30292.61
22:47:54|30292.61
22:47:55|30298.14
22:47:56|30301.91
22:47:58|30301.91
22:47:58|30301.91
22:48:00|30301.9
22:48:01|30301.91
22:48:02|30301.91
22:48:03|30313.08
22:48:04|30313.09
22:48:05|30313.18
22:48:06|30317.88
22:48:07|30317.89
22:48:08|30315.84
22:48:09|30315.84
22:48:10|30315.84
22:48:11|30317.87
22:48:12|30317.91
22:48:13|30320.92
22:48:14|30324.99
22:48:15|30332.13
22:48:16|30327.57
22:48:17|30327.57
22:48:18|30332.55
22:48:19|30333.78
22:48:20|30330.4
22:48:21|30330.4
22:48:22|30326.31
22:48:23|30320.
22:48:24|30320.
22:48:25|30320.
22:48:26|30320.
22:48:27|30319.69
22:48:28|30319.69
22:48:29|30315.96
22:48:31|30323.71
22:48:32|30324.08
22:48:32|30324.08
22:48:33|30324.09
22:48:35|30324.09
22:48:36|30324.08
22:48:37|30324.08
22:48:37|30323.3
22:48:38|30323.29
22:48:40|30318.12
22:48:41|30317.09
22:48:42|30317.24
22:48:43|30317.24
22:48:45|30317.23
22:48:46|30317.23
22:48:47|30317.44
22:48:48|30320.
22:48:49|30320.72
22:48:51|30326.27
22:48:52|30326.27
22:48:53|30327.57
22:48:54|30329.54
22:48:55|30329.54
22:48:55|30322.87
22:48:57|30322.86
22:48:58|30323.78
22:48:59|30327.79
22:49:00|30329.52
22:49:01|30329.53
22:49:02|30329.53
22:49:03|30327.8
22:49:04|30325.67
22:49:05|30327.78
22:49:06|30330.56
22:49:07|30330.56
22:49:08|30330.56
22:49:09|30330.56
22:49:10|30330.56
22:49:11|30330.56
22:49:12|30335.44
22:49:13|30337.86
22:49:14|30337.85
22:49:15|30337.93
22:49:16|30337.92
22:49:17|30337.92
22:49:18|30337.92
22:49:19|30337.92
22:49:20|30337.92
22:49:21|30337.92
22:49:22|30337.92
22:49:23|30337.92
22:49:24|30337.92
22:49:25|30337.93
22:49:26|30337.92
22:49:27|30337.92
22:49:28|30335.27
22:49:29|30335.27
22:49:30|30335.34
22:49:31|30335.35
22:49:32|30335.35
22:49:33|30335.35
22:49:34|30335.48
22:49:35|30335.48
22:49:36|30337.69
22:49:37|30337.69
22:49:38|30337.7
22:49:39|30329.07
22:49:40|30332.57
22:49:41|30335.25
22:49:42|30335.26
22:49:43|30335.26
22:49:44|30332.97
22:49:45|30331.47
22:49:46|30331.46
22:49:48|30331.47
22:49:49|30331.47
22:49:50|30331.46
22:49:51|30331.46
22:49:52|30331.46
22:49:53|30331.46
22:49:54|30331.46
22:49:55|30331.46
22:49:57|30331.46
22:49:57|30331.46
22:49:58|30331.46
22:50:00|30331.6
22:50:01|30331.6
22:50:02|30331.6
22:50:03|30331.62
22:50:04|30335.6
22:50:05|30335.6
22:50:06|30335.6
22:50:06|30331.63
22:50:08|30331.63
22:50:09|30331.63
22:50:10|30331.63
22:50:11|30334.96
22:50:12|30334.97
22:50:13|30334.97
22:50:14|30334.97
22:50:15|30331.64
22:50:16|30331.64
22:50:17|30331.64
22:50:18|30331.62
22:50:19|30337.66
22:50:20|30337.52
22:50:21|30334.97
22:50:22|30334.96
22:50:23|30334.96
22:50:24|30334.97
22:50:25|30334.97
22:50:26|30334.96
22:50:26|30334.96
22:50:27|30334.96
22:50:28|30334.96
22:50:30|30334.96
22:50:31|30334.97
22:50:32|30334.97
22:50:32|30334.97
22:50:33|30334.96
22:50:35|30334.96
22:50:36|30337.68
22:50:38|30341.95
22:50:38|30341.94
22:50:39|30347.78
22:50:40|30349.18
22:50:41|30349.18
22:50:42|30349.18
22:50:43|30349.18
22:50:45|30349.19
22:50:46|30346.53
22:50:48|30346.53
22:50:50|30349.98
22:50:51|30347.1
22:50:52|30347.1
22:50:53|30347.1
22:50:54|30347.1
22:50:54|30347.1
22:50:56|30347.11
22:50:57|30347.1
22:50:58|30340.46
22:50:58|30336.95
22:51:00|30336.95
22:51:01|30336.96
22:51:02|30336.96
22:51:02|30337.
22:51:04|30341.76
22:51:04|30344.44
22:51:06|30344.43
22:51:06|30344.43
22:51:07|30344.43
22:51:08|30341.76
22:51:10|30341.76
22:51:11|30340.79
22:51:12|30340.8
22:51:12|30340.8
22:51:13|30343.08
22:51:14|30343.46
22:51:15|30343.45
22:51:16|30343.45
22:51:18|30343.45
22:51:19|30343.45
22:51:20|30347.38
22:51:20|30347.37
22:51:21|30347.37
22:51:23|30347.37
22:51:23|30347.37
22:51:24|30347.37
22:51:26|30347.37
22:51:27|30347.37
22:51:28|30347.37
22:51:28|30345.09
22:51:29|30345.06
22:51:31|30343.58
22:51:32|30343.58
22:51:32|30343.47
22:51:33|30343.47
22:51:34|30343.52
22:51:35|30347.34
22:51:36|30347.32
22:51:37|30347.32
22:51:38|30347.32
22:51:39|30347.32
22:51:41|30349.98
22:51:41|30349.97
22:51:42|30349.98
22:51:44|30350.
22:51:45|30349.99
22:51:46|30350.
22:51:48|30349.99
22:51:49|30346.4
22:51:50|30346.4
22:51:51|30346.41
22:51:52|30346.18
22:51:53|30345.56
22:51:54|30345.56
22:51:56|30345.56
22:51:57|30345.56
22:51:58|30345.56
22:51:59|30345.57
22:52:00|30345.56
22:52:01|30345.56
22:52:02|30345.56
22:52:03|30345.57
22:52:04|30345.57
22:52:05|30345.57
22:52:06|30346.52
22:52:07|30349.26
22:52:08|30349.27
22:52:09|30349.26
22:52:10|30349.26
22:52:11|30349.27
22:52:12|30349.26
22:52:13|30349.27
22:52:14|30349.27
22:52:15|30349.27
22:52:16|30349.27
22:52:17|30347.78
22:52:19|30343.37
22:52:20|30343.36
22:52:21|30343.36
22:52:21|30343.36
22:52:23|30343.37
22:52:24|30343.37
22:52:26|30343.36
22:52:26|30343.37
22:52:28|30343.36
22:52:29|30343.36
22:52:30|30343.36
22:52:30|30343.36
22:52:31|30343.36
22:52:32|30343.37
22:52:34|30343.36
22:52:34|30343.36
22:52:35|30343.36
22:52:36|30343.36
22:52:37|30337.29
22:52:38|30331.51
22:52:40|30331.51
22:52:40|30331.51
22:52:42|30331.51
22:52:42|30331.51
22:52:44|30331.51
22:52:44|30331.51
22:52:45|30331.51
22:52:47|30333.48
22:52:49|30333.49
22:52:50|30333.49
22:52:51|30333.48
22:52:52|30333.48
22:52:53|30331.53
22:52:54|30331.54
22:52:55|30331.53
22:52:57|30329.24
22:52:57|30324.25
22:52:58|30324.25
22:53:00|30324.25
22:53:01|30324.24
22:53:02|30324.24
22:53:03|30329.23
22:53:03|30335.51
22:53:05|30334.41
22:53:06|30334.41
22:53:07|30334.41
22:53:08|30334.4
22:53:09|30329.48
22:53:10|30329.48
22:53:11|30329.48
22:53:12|30329.47
22:53:13|30329.47
22:53:14|30329.48
22:53:15|30327.73
22:53:16|30321.19
22:53:17|30321.19
22:53:18|30321.2
22:53:19|30320.96
22:53:20|30320.95
22:53:21|30320.34
22:53:21|30320.34
22:53:23|30320.35
22:53:24|30320.35
22:53:25|30320.34
22:53:26|30320.35
22:53:27|30320.34
22:53:27|30320.34
22:53:29|30320.35
22:53:30|30317.44
22:53:31|30313.66
22:53:32|30313.66
22:53:33|30308.37
22:53:34|30304.61
22:53:35|30302.15
22:53:36|30303.59
22:53:38|30307.75
22:53:38|30307.75
22:53:39|30307.76
22:53:40|30307.76
22:53:41|30307.76
22:53:42|30307.76
22:53:43|30307.76
22:53:44|30306.84
22:53:45|30306.84
22:53:46|30306.84
22:53:48|30306.83
22:53:50|30311.55
22:53:51|30318.26
22:53:51|30318.26
22:53:53|30319.99
22:53:55|30319.99
22:53:55|30319.99
22:53:56|30319.99
22:53:57|30320.
22:53:58|30319.99
22:53:59|30320.
22:54:00|30320.
22:54:02|30324.09
22:54:03|30324.09
22:54:04|30324.09
22:54:05|30324.08
22:54:06|30324.08
22:54:07|30329.15
22:54:08|30329.16
22:54:09|30329.15
22:54:10|30329.21
22:54:11|30329.22
22:54:12|30329.22
22:54:13|30329.43
22:54:14|30329.43
22:54:15|30329.43
22:54:16|30332.02
22:54:17|30332.59
22:54:18|30332.59
22:54:19|30332.6
22:54:20|30334.91
22:54:21|30336.37
22:54:22|30337.76
22:54:24|30343.36
22:54:24|30343.41
22:54:25|30346.57
22:54:26|30348.59
22:54:27|30348.58
22:54:28|30348.58
22:54:29|30348.58
22:54:30|30348.58
22:54:31|30346.58
22:54:33|30346.58
22:54:33|30346.59
22:54:34|30343.53
22:54:35|30341.9
22:54:36|30341.9
22:54:37|30334.1
22:54:38|30326.21
22:54:39|30320.96
22:54:40|30319.8
22:54:41|30319.8
22:54:42|30319.71
22:54:44|30321.3
22:54:46|30321.31
22:54:46|30321.41
22:54:47|30321.42
22:54:49|30321.43
22:54:50|30321.43
22:54:51|30321.42
22:54:51|30317.72
22:54:54|30312.88
22:54:55|30310.
22:54:56|30307.64
22:54:57|30307.62
22:54:58|30307.64
22:54:59|30307.64
22:55:00|30309.15
22:55:01|30308.96
22:55:03|30306.95
22:55:03|30306.95
22:55:04|30306.94
22:55:05|30304.04
22:55:06|30302.93
22:55:07|30301.37
22:55:08|30300.01
22:55:09|30300.01
22:55:10|30300.
22:55:11|30297.1
22:55:12|30294.16
22:55:13|30291.16
22:55:14|30291.16
22:55:15|30295.6
22:55:16|30295.6
22:55:17|30295.63
22:55:18|30296.05
22:55:19|30296.05
22:55:20|30298.58
22:55:21|30298.57
22:55:22|30297.15
22:55:23|30293.13
22:55:24|30293.12
22:55:25|30293.12
22:55:26|30293.13
22:55:27|30293.13
22:55:28|30293.13
22:55:29|30293.12
22:55:30|30293.13
22:55:31|30293.13
22:55:32|30293.12
22:55:33|30293.13
22:55:34|30293.13
22:55:35|30293.16
22:55:36|30299.14
22:55:37|30299.17
22:55:38|30304.31
22:55:39|30304.47
22:55:40|30304.48
22:55:41|30304.47
22:55:42|30302.36
22:55:44|30302.36
22:55:45|30295.48
22:55:46|30295.47
22:55:47|30295.47
22:55:48|30295.48
22:55:48|30295.47
22:55:51|30295.47
22:55:52|30299.99
22:55:52|30300.
22:55:55|30300.2
22:55:55|30302.26
22:55:56|30302.27
22:55:57|30302.26
22:55:59|30302.26
22:56:00|30302.27
22:56:01|30302.26
22:56:02|30302.27
22:56:03|30302.26
22:56:04|30302.27
22:56:06|30299.46
22:56:06|30298.47
22:56:07|30293.13
22:56:08|30292.01
22:56:09|30292.01
22:56:10|30292.01
22:56:11|30292.01
22:56:12|30292.01
22:56:13|30292.01
22:56:14|30292.01
22:56:15|30293.14
22:56:16|30293.14
22:56:17|30297.7
22:56:18|30297.71
22:56:19|30297.7
22:56:20|30297.71
22:56:21|30297.7
22:56:22|30297.7
22:56:23|30297.7
22:56:24|30297.7
22:56:25|30297.71
22:56:26|30297.71
22:56:27|30297.7
22:56:28|30297.69
22:56:29|30297.69
22:56:30|30297.69
22:56:31|30297.69
22:56:32|30297.69
22:56:33|30297.69
22:56:34|30297.69
22:56:36|30294.23
22:56:37|30294.22
22:56:38|30293.64
22:56:38|30292.31
22:56:40|30292.31
22:56:40|30292.3
22:56:42|30292.31
22:56:43|30292.31
22:56:44|30292.3
22:56:44|30294.57
22:56:46|30294.57
22:56:47|30294.57
22:56:47|30294.24
22:56:48|30294.23
22:56:50|30294.23
22:56:50|30292.
22:56:53|30292.01
22:56:54|30288.51
22:56:54|30288.51
22:56:56|30289.86
22:56:56|30288.51
22:56:58|30288.51
22:57:00|30288.51
22:57:00|30288.51
22:57:01|30290.69
22:57:02|30290.69
22:57:03|30290.69
22:57:04|30290.7
22:57:05|30290.69
22:57:06|30290.69
22:57:08|30290.69
22:57:09|30290.69
22:57:10|30290.69
22:57:11|30290.7
22:57:12|30292.5
22:57:13|30292.5
22:57:14|30292.49
22:57:15|30289.45
22:57:15|30289.45
22:57:17|30289.45
22:57:18|30292.97
22:57:19|30294.9
22:57:20|30294.9
22:57:21|30294.57
22:57:22|30293.41
22:57:23|30292.32
22:57:24|30292.32
22:57:25|30288.51
22:57:26|30288.51
22:57:27|30288.51
22:57:27|30287.07
22:57:29|30287.06
22:57:30|30281.69
22:57:31|30281.7
22:57:31|30281.69
22:57:32|30281.7
22:57:34|30281.7
22:57:35|30276.68
22:57:36|30276.69
22:57:37|30276.69
22:57:38|30276.69
22:57:39|30275.35
22:57:40|30275.34
22:57:40|30271.81
22:57:41|30269.67
22:57:43|30269.65
22:57:44|30268.78
22:57:45|30266.25
22:57:46|30263.95
22:57:47|30263.96
22:57:47|30263.96
22:57:48|30263.95
22:57:50|30263.96
22:57:52|30263.97
22:57:52|30263.62
22:57:54|30261.03
22:57:55|30258.85
22:57:56|30257.81
22:57:58|30250.31
22:57:59|30250.31
22:58:00|30254.12
22:58:01|30257.82
22:58:02|30257.82
22:58:03|30257.81
22:58:04|30257.81
22:58:05|30253.9
22:58:06|30252.29
22:58:07|30257.78
22:58:09|30263.83
22:58:10|30263.83
22:58:11|30263.94
22:58:12|30269.98
22:58:13|30269.98
22:58:14|30273.76
22:58:15|30277.7
22:58:16|30277.7
22:58:17|30277.71
22:58:18|30277.71
22:58:19|30277.7
22:58:20|30277.71
22:58:20|30277.71
22:58:22|30277.71
22:58:23|30277.71
22:58:24|30277.7
22:58:25|30277.71
22:58:26|30277.7
22:58:27|30277.71
22:58:28|30279.98
22:58:29|30279.98
22:58:30|30279.98
22:58:31|30279.98
22:58:32|30279.98
22:58:33|30275.85
22:58:34|30275.85
22:58:35|30275.86
22:58:36|30275.85
22:58:37|30275.85
22:58:38|30275.85
22:58:39|30275.86
22:58:40|30275.18
22:58:41|30272.95
22:58:42|30272.96
22:58:43|30272.95
22:58:44|30272.95
22:58:45|30272.95
22:58:46|30272.95
22:58:47|30272.96
22:58:48|30272.95
22:58:49|30272.96
22:58:51|30271.32
22:58:53|30271.33
22:58:54|30271.32
22:58:55|30271.31
22:58:57|30271.
22:58:58|30270.
22:58:59|30269.06
22:59:00|30269.07
22:59:01|30269.07
22:59:03|30269.07
22:59:03|30269.07
22:59:04|30269.06
22:59:05|30269.06
22:59:06|30269.08
22:59:07|30275.1
22:59:08|30275.11
22:59:09|30275.12
22:59:10|30275.12
22:59:11|30275.12
22:59:12|30275.12
22:59:14|30283.13
22:59:15|30290.
22:59:16|30292.74
22:59:17|30293.58
22:59:18|30289.95
22:59:18|30289.93
22:59:20|30287.88
22:59:21|30287.89
22:59:22|30287.88
22:59:23|30287.88
22:59:24|30287.89
22:59:25|30287.88
22:59:26|30287.87
22:59:26|30287.88
22:59:27|30287.88
22:59:29|30287.87
22:59:30|30287.88
22:59:31|30289.87
22:59:32|30292.35
22:59:33|30292.35
22:59:34|30292.35
22:59:35|30292.35
22:59:36|30294.57
22:59:37|30294.57
22:59:38|30294.57
22:59:39|30294.57
22:59:40|30294.57
22:59:41|30294.58
22:59:42|30294.57
22:59:44|30289.76
22:59:44|30289.76
22:59:45|30292.43
22:59:46|30292.44
22:59:47|30289.76
22:59:48|30281.58
22:59:49|30281.46
22:59:50|30275.59
22:59:51|30275.58
22:59:53|30275.59
22:59:53|30275.58
22:59:55|30275.58
22:59:57|30275.59
22:59:58|30275.59
22:59:59|30275.59
23:00:00|30275.59
23:00:01|30279.58
23:00:03|30279.58
23:00:03|30282.35
23:00:05|30288.58
23:00:06|30292.22
23:00:07|30292.22
23:00:08|30294.57
23:00:09|30298.22
23:00:10|30295.64
23:00:11|30289.14
23:00:12|30286.09
23:00:13|30286.09
23:00:14|30288.95
23:00:15|30289.58
23:00:16|30289.58
23:00:18|30294.39
23:00:19|30294.39
23:00:19|30294.4
23:00:21|30296.16
23:00:22|30297.38
23:00:23|30297.38
23:00:23|30297.38
23:00:24|30297.39
23:00:25|30297.39
23:00:27|30297.39
23:00:28|30297.4
23:00:28|30297.43
23:00:29|30297.44
23:00:30|30297.44
23:00:32|30297.44
23:00:32|30302.27
23:00:34|30302.79
23:00:34|30302.95
23:00:35|30306.56
23:00:36|30306.56
23:00:37|30309.14
23:00:38|30315.03
23:00:40|30316.9
23:00:40|30316.89
23:00:42|30316.9
23:00:43|30324.54
23:00:44|30324.54
23:00:45|30316.88
23:00:46|30316.89
23:00:47|30316.89
23:00:48|30309.92
23:00:49|30307.46
23:00:50|30302.28
23:00:51|30302.28
23:00:52|30302.28
23:00:53|30302.28
23:00:55|30302.28
23:00:56|30298.49
23:00:57|30298.46
23:00:58|30305.61
23:00:59|30308.86
23:01:00|30306.59
23:01:01|30305.55
23:01:02|30315.57
23:01:03|30315.58
23:01:04|30318.08
23:01:06|30316.09
23:01:07|30316.08
23:01:08|30316.08
23:01:08|30316.08
23:01:09|30317.12
23:01:11|30317.13
23:01:11|30317.13
23:01:12|30323.99
23:01:14|30330.
23:01:15|30330.
23:01:15|30336.36
23:01:17|30336.36
23:01:18|30336.37
23:01:19|30338.27
23:01:20|30338.26
23:01:21|30338.27
23:01:21|30338.27
23:01:23|30338.26
23:01:24|30338.26
23:01:25|30338.26
23:01:26|30338.27
23:01:27|30338.27
23:01:28|30338.26
23:01:29|30338.27
23:01:29|30338.26
23:01:30|30338.26
23:01:32|30338.26
23:01:33|30338.25
23:01:34|30338.25
23:01:35|30338.25
23:01:36|30338.25
23:01:37|30338.25
23:01:38|30338.74
23:01:39|30338.75
23:01:40|30338.74
23:01:41|30343.07
23:01:42|30345.54
23:01:43|30348.03
23:01:44|30348.03
23:01:45|30346.06
23:01:46|30346.61
23:01:47|30346.6
23:01:48|30346.6
23:01:50|30346.61
23:01:51|30346.6
23:01:51|30346.6
23:01:53|30348.64
23:01:54|30352.68
23:01:55|30352.69
23:01:57|30352.68
23:01:58|30352.68
23:01:59|30352.68
23:02:00|30352.68
23:02:01|30348.19
23:02:01|30348.39
23:02:03|30341.78
23:02:04|30341.78
23:02:05|30346.61
23:02:06|30344.87
23:02:07|30344.87
23:02:08|30344.88
23:02:09|30344.88
23:02:10|30344.87
23:02:11|30344.87
23:02:12|30344.87
23:02:13|30344.87
23:02:14|30344.67
23:02:15|30344.67
23:02:16|30344.67
23:02:17|30344.67
23:02:18|30344.67
23:02:19|30344.67
23:02:20|30344.67
23:02:21|30344.68
23:02:22|30344.67
23:02:23|30345.69
23:02:25|30356.62
23:02:26|30358.99
23:02:26|30359.
23:02:28|30359.
23:02:29|30362.88
23:02:29|30362.89
23:02:31|30362.99
23:02:32|30363.28
23:02:33|30363.48
23:02:34|30366.34
23:02:35|30366.34
23:02:35|30366.34
23:02:37|30366.34
23:02:37|30366.34
23:02:39|30366.34
23:02:39|30366.34
23:02:40|30366.34
23:02:41|30366.34
23:02:42|30366.34
23:02:44|30366.34
23:02:45|30366.34
23:02:46|30366.34
23:02:48|30366.34
23:02:48|30366.34
23:02:49|30366.33
23:02:50|30366.33
23:02:51|30366.34
23:02:52|30369.31
23:02:53|30369.3
23:02:55|30369.3
23:02:57|30372.09
23:02:58|30372.87
23:02:59|30374.37
23:03:00|30376.5
23:03:01|30376.5
23:03:02|30376.5
23:03:03|30376.5
23:03:05|30376.5
23:03:05|30376.5
23:03:06|30376.5
23:03:07|30376.5
23:03:08|30377.23
23:03:09|30377.98
23:03:10|30376.55
23:03:11|30376.55
23:03:12|30376.55
23:03:13|30376.56
23:03:14|30370.42
23:03:15|30361.52
23:03:16|30353.67
23:03:17|30353.67
23:03:18|30353.68
23:03:19|30353.68
23:03:20|30353.68
23:03:21|30353.68
23:03:23|30353.68
23:03:23|30353.67
23:03:25|30350.
23:03:25|30348.89
23:03:27|30349.88
23:03:28|30351.05
23:03:29|30351.05
23:03:30|30351.04
23:03:31|30351.04
23:03:32|30351.05
23:03:33|30351.05
23:03:34|30351.03
23:03:35|30344.87
23:03:36|30344.87
23:03:37|30344.88
23:03:38|30344.88
23:03:38|30344.87
23:03:40|30344.88
23:03:41|30351.05
23:03:42|30351.18
23:03:44|30351.18
23:03:44|30347.39
23:03:45|30347.39
23:03:46|30347.4
23:03:47|30347.4
23:03:48|30347.4
23:03:49|30347.39
23:03:50|30347.39
23:03:51|30347.4
23:03:52|30352.99
23:03:53|30352.98
23:03:54|30352.98
23:03:56|30355.73
23:03:58|30359.98
23:03:59|30366.3
23:04:00|30366.3
23:04:02|30369.73
23:04:02|30369.73
23:04:04|30367.52
23:04:05|30367.52
23:04:07|30367.53
23:04:08|30367.53
23:04:08|30367.53
23:04:10|30367.52
23:04:11|30367.52
23:04:12|30367.52
23:04:13|30367.53
23:04:14|30367.52
23:04:15|30367.53
23:04:16|30367.53
23:04:17|30367.53
23:04:18|30367.53
23:04:19|30362.72
23:04:20|30362.72
23:04:21|30362.73
23:04:22|30362.72
23:04:23|30362.89
23:04:24|30362.89
23:04:25|30370.
23:04:26|30369.99
23:04:27|30369.99
23:04:28|30369.99
23:04:30|30370.
23:04:30|30370.
23:04:31|30370.
23:04:33|30369.99
23:04:34|30369.99
23:04:34|30369.99
23:04:35|30369.99
23:04:36|30369.99
23:04:38|30369.99
23:04:38|30369.99
23:04:40|30369.99
23:04:40|30370.
23:04:42|30370.
23:04:42|30379.35
23:04:44|30384.45
23:04:44|30385.43
23:04:45|30385.42
23:04:47|30387.99
23:04:47|30383.05
23:04:49|30383.04
23:04:50|30383.05
23:04:50|30383.05
23:04:52|30384.15
23:04:52|30385.39
23:04:53|30385.39
23:04:54|30384.14
23:04:56|30384.14
23:04:57|30384.14
23:04:58|30384.14
23:04:59|30399.99
23:05:01|30399.99
23:05:02|30393.13
23:05:02|30393.13
23:05:04|30391.39
23:05:05|30391.39
23:05:06|30391.43
23:05:07|30391.45
23:05:08|30395.
23:05:09|30396.94
23:05:10|30396.94
23:05:11|30396.94
23:05:12|30392.04
23:05:13|30391.78
23:05:14|30391.78
23:05:15|30391.38
23:05:16|30390.25
23:05:17|30390.24
23:05:18|30390.25
23:05:19|30390.25
23:05:21|30390.25
23:05:21|30390.24
23:05:23|30390.24
23:05:24|30380.39
23:05:25|30380.39
23:05:26|30380.41
23:05:26|30380.4
23:05:27|30380.41
23:05:28|30380.41
23:05:30|30380.4
23:05:30|30380.41
23:05:31|30385.27
23:05:33|30387.29
23:05:34|30387.3
23:05:34|30387.29
23:05:35|30387.29
23:05:36|30385.28
23:05:37|30381.46
23:05:38|30381.46
23:05:39|30381.46
23:05:41|30381.46
23:05:42|30381.47
23:05:42|30381.46
23:05:43|30381.46
23:05:44|30381.46
23:05:46|30381.46
23:05:46|30381.47
23:05:48|30381.46
23:05:48|30381.47
23:05:50|30381.46
23:05:51|30381.47
23:05:51|30381.47
23:05:52|30381.47
23:05:53|30381.47
23:05:54|30381.47
23:05:55|30381.47
23:05:57|30381.47
23:05:59|30381.46
23:05:59|30381.47
23:06:00|30381.47
23:06:02|30381.47
23:06:02|30381.46
23:06:04|30381.47
23:06:05|30381.47
23:06:06|30381.46
23:06:07|30381.47
23:06:08|30381.47
23:06:09|30381.46
23:06:10|30381.46
23:06:11|30381.46
23:06:12|30386.1
23:06:13|30386.11
23:06:14|30386.1
23:06:16|30386.11
23:06:17|30386.09
23:06:17|30384.69
23:06:19|30384.69
23:06:20|30384.69
23:06:21|30384.69
23:06:22|30384.69
23:06:22|30384.69
23:06:23|30384.7
23:06:25|30381.46
23:06:25|30381.46
23:06:26|30381.46
23:06:28|30381.46
23:06:28|30381.47
23:06:29|30381.47
23:06:30|30381.46
23:06:31|30382.76
23:06:32|30382.76
23:06:34|30383.01
23:06:35|30383.01
23:06:35|30383.
23:06:37|30383.01
23:06:38|30383.01
23:06:39|30383.01
23:06:40|30383.01
23:06:41|30383.01
23:06:42|30383.
23:06:43|30383.
23:06:44|30383.01
23:06:45|30383.01
23:06:47|30383.
23:06:47|30383.
23:06:48|30383.
23:06:49|30383.
23:06:50|30383.01
23:06:52|30383.01
23:06:52|30383.01
23:06:53|30383.
23:06:54|30383.
23:06:56|30383.01
23:06:57|30387.8
23:06:57|30395.24
23:06:59|30405.28
23:07:00|30405.27
23:07:01|30416.54
23:07:03|30417.39
23:07:04|30423.5
23:07:05|30418.42
23:07:06|30418.43
23:07:08|30418.43
23:07:09|30419.89
23:07:09|30420.88
23:07:11|30418.42
23:07:12|30418.43
23:07:13|30418.43
23:07:14|30418.43
23:07:15|30418.43
23:07:15|30418.43
23:07:17|30418.43
23:07:17|30418.44
23:07:18|30418.44
23:07:20|30418.43
23:07:20|30418.43
23:07:21|30418.43
23:07:23|30418.44
23:07:23|30418.44
23:07:24|30418.44
23:07:26|30418.44
23:07:27|30413.85
23:07:27|30410.37
23:07:28|30416.29
23:07:30|30429.77
23:07:30|30429.77
23:07:31|30429.77
23:07:32|30432.11
23:07:34|30432.11
23:07:35|30437.94
23:07:35|30431.27
23:07:37|30421.61
23:07:38|30419.09
23:07:39|30419.08
23:07:40|30424.27
23:07:42|30427.
23:07:43|30427.01
23:07:44|30427.01
23:07:45|30427.
23:07:45|30422.35
23:07:46|30421.03
23:07:47|30424.11
23:07:48|30424.2
23:07:50|30427.01
23:07:50|30427.2
23:07:51|30427.19
23:07:52|30427.19
23:07:54|30427.19
23:07:54|30427.19
23:07:55|30427.19
23:07:56|30427.5
23:07:57|30429.1
23:07:59|30429.1
23:08:01|30429.09
23:08:02|30429.09
23:08:04|30421.03
23:08:05|30421.04
23:08:06|30421.03
23:08:07|30421.04
23:08:08|30421.04
23:08:09|30421.03
23:08:11|30407.6
23:08:12|30407.25
23:08:13|30407.04
23:08:14|30405.26
23:08:15|30409.54
23:08:15|30409.54
23:08:16|30409.54
23:08:18|30409.53
23:08:19|30409.54
23:08:20|30411.52
23:08:20|30407.55
23:08:21|30400.72
23:08:23|30396.91
23:08:24|30396.9
23:08:25|30396.92
23:08:26|30400.
23:08:26|30400.01
23:08:28|30400.
23:08:28|30400.
23:08:30|30400.
23:08:31|30400.01
23:08:31|30400.01
23:08:32|30400.
23:08:33|30400.01
23:08:34|30400.01
23:08:35|30400.
23:08:37|30400.01
23:08:38|30397.71
23:08:39|30396.93
23:08:39|30396.93
23:08:40|30396.92
23:08:41|30396.93
23:08:42|30396.92
23:08:43|30396.93
23:08:45|30396.9
23:08:45|30396.9
23:08:47|30396.91
23:08:47|30396.9
23:08:48|30396.9
23:08:49|30396.91
23:08:50|30396.91
23:08:52|30396.9
23:08:53|30396.9
23:08:53|30396.9
23:08:54|30396.9
23:08:56|30396.9
23:08:56|30396.91
23:08:58|30396.91
23:08:58|30396.91
23:09:00|30396.92
23:09:02|30400.
23:09:03|30402.98
23:09:04|30402.98
23:09:05|30409.49
23:09:07|30410.
23:09:07|30410.
23:09:09|30410.
23:09:09|30410.
23:09:10|30409.99
23:09:11|30412.37
23:09:13|30412.36
23:09:14|30423.8
23:09:15|30421.59
23:09:16|30416.76
23:09:16|30420.58
23:09:17|30420.62
23:09:19|30420.62
23:09:19|30424.15
23:09:20|30424.14
23:09:21|30429.99
23:09:22|30435.18
23:09:23|30435.18
23:09:25|30435.19
23:09:25|30435.18
23:09:27|30439.99
23:09:27|30442.23
23:09:29|30442.23
23:09:30|30439.3
23:09:30|30439.29
23:09:32|30439.29
23:09:33|30439.3
23:09:34|30439.29
23:09:35|30439.29
23:09:36|30433.
23:09:37|30433.01
23:09:38|30433.01
23:09:39|30432.99
23:09:40|30432.99
23:09:41|30427.93
23:09:42|30427.94
23:09:43|30427.93
23:09:44|30427.93
23:09:45|30426.91
23:09:46|30426.92
23:09:47|30426.91
23:09:48|30426.92
23:09:49|30426.91
23:09:50|30426.92
23:09:51|30426.91
23:09:52|30426.91
23:09:53|30426.91
23:09:54|30426.91
23:09:55|30426.91
23:09:56|30422.01
23:09:57|30416.96
23:09:58|30421.43
23:09:59|30421.42
23:10:00|30421.42
23:10:02|30421.43
23:10:03|30426.63
23:10:04|30426.63
23:10:05|30426.63
23:10:06|30419.14
23:10:07|30418.68
23:10:08|30418.69
23:10:09|30418.69
23:10:10|30418.69
23:10:11|30418.69
23:10:12|30418.69
23:10:13|30418.68
23:10:14|30418.68
23:10:15|30418.68
23:10:16|30418.68
23:10:17|30423.24
23:10:18|30423.24
23:10:19|30423.23
23:10:20|30423.24
23:10:21|30423.23
23:10:22|30418.68
23:10:23|30418.68
23:10:24|30418.68
23:10:26|30418.69
23:10:27|30418.69
23:10:28|30418.69
23:10:29|30418.69
23:10:30|30424.74
23:10:31|30424.75
23:10:33|30424.74
23:10:33|30424.75
23:10:35|30424.74
23:10:35|30424.75
23:10:36|30424.75
23:10:37|30424.75
23:10:38|30424.75
23:10:40|30424.75
23:10:41|30424.74
23:10:42|30424.75
23:10:43|30424.75
23:10:43|30424.75
23:10:45|30427.7
23:10:45|30429.13
23:10:46|30433.76
23:10:47|30433.77
23:10:49|30433.77
23:10:49|30433.77
23:10:50|30433.77
23:10:52|30433.77
23:10:53|30433.76
23:10:53|30433.76
23:10:54|30433.76
23:10:56|30433.77
23:10:56|30433.76
23:10:57|30433.76
23:10:58|30433.76
23:10:59|30433.76
23:11:00|30433.76
23:11:02|30431.48
23:11:04|30430.43
23:11:05|30430.43
23:11:06|30417.62
23:11:08|30410.
23:11:09|30403.88
23:11:10|30406.45
23:11:11|30406.45
23:11:12|30408.54
23:11:13|30408.54
23:11:14|30415.71
23:11:15|30415.71
23:11:16|30415.71
23:11:18|30415.71
23:11:19|30415.72
23:11:20|30411.09
23:11:21|30415.67
23:11:21|30415.7
23:11:23|30415.7
23:11:23|30412.36
23:11:24|30412.37
23:11:26|30412.36
23:11:27|30412.37
23:11:28|30415.2
23:11:29|30415.19
23:11:30|30415.19
23:11:31|30415.19
23:11:32|30415.19
23:11:33|30415.2
23:11:34|30415.19
23:11:35|30415.2
23:11:36|30415.2
23:11:37|30415.2
23:11:38|30415.2
23:11:39|30415.19
23:11:40|30415.19
23:11:41|30415.2
23:11:42|30415.2
23:11:43|30408.24
23:11:44|30404.22
23:11:45|30403.78
23:11:46|30403.78
23:11:47|30404.19
23:11:49|30404.2
23:11:50|30404.2
23:11:51|30400.25
23:11:51|30400.01
23:11:52|30400.01
23:11:54|30390.96
23:11:55|30394.05
23:11:56|30394.06
23:11:57|30394.05
23:11:58|30394.05
23:11:59|30394.05
23:12:00|30392.8
23:12:01|30391.28
23:12:03|30391.28
23:12:04|30392.81
23:12:06|30395.32
23:12:07|30395.32
23:12:07|30395.92
23:12:09|30395.92
23:12:10|30395.92
23:12:11|30395.93
23:12:12|30395.92
23:12:13|30395.93
23:12:14|30395.92
23:12:15|30395.93
23:12:16|30395.93
23:12:17|30399.98
23:12:18|30406.44
23:12:19|30415.71
23:12:20|30419.99
23:12:21|30419.99
23:12:22|30420.
23:12:23|30419.99
23:12:24|30419.99
23:12:25|30419.99
23:12:26|30419.99
23:12:27|30412.7
23:12:28|30412.7
23:12:29|30416.41
23:12:30|30416.42
23:12:31|30416.41
23:12:32|30416.05
23:12:33|30416.05
23:12:34|30416.05
23:12:35|30416.06
23:12:36|30416.05
23:12:37|30416.06
23:12:38|30416.06
23:12:39|30416.05
23:12:40|30413.58
23:12:41|30413.59
23:12:42|30412.7
23:12:43|30412.7
23:12:44|30412.69
23:12:45|30411.49
23:12:46|30410.13
23:12:47|30410.13
23:12:48|30410.14
23:12:49|30410.13
23:12:50|30410.13
23:12:51|30406.12
23:12:52|30403.24
23:12:53|30402.35
23:12:54|30402.34
23:12:55|30402.34
23:12:57|30402.35
23:12:57|30402.35
23:12:58|30402.35
23:13:00|30402.35
23:13:00|30400.95
23:13:01|30400.95
23:13:03|30400.92
23:13:05|30400.92
23:13:06|30400.92
23:13:07|30400.93
23:13:08|30400.92
23:13:09|30400.92
23:13:10|30400.92
23:13:11|30400.92
23:13:12|30400.
23:13:13|30398.63
23:13:14|30398.63
23:13:15|30396.22
23:13:17|30394.84
23:13:17|30394.84
23:13:19|30394.84
23:13:20|30394.83
23:13:21|30393.99
23:13:22|30393.99
23:13:23|30393.99
23:13:24|30393.07
23:13:25|30392.72
23:13:26|30392.73
23:13:28|30392.01
23:13:28|30391.01
23:13:29|30391.01
23:13:30|30391.01
23:13:31|30391.02
23:13:32|30391.01
23:13:33|30398.28
23:13:34|30400.67
23:13:35|30400.68
23:13:36|30400.68
23:13:37|30400.67
23:13:38|30400.68
23:13:39|30403.26
23:13:40|30403.26
23:13:41|30403.26
23:13:43|30403.36
23:13:43|30403.36
23:13:44|30403.37
23:13:45|30407.61
23:13:46|30408.65
23:13:47|30408.65
23:13:48|30408.65
23:13:49|30408.66
23:13:50|30413.42
23:13:51|30416.5
23:13:52|30418.33
23:13:53|30418.34
23:13:54|30411.5
23:13:55|30411.5
23:13:56|30411.49
23:13:57|30411.49
23:13:58|30411.5
23:13:59|30411.51
23:14:00|30412.75
23:14:01|30413.05
23:14:02|30413.05
23:14:04|30413.05
23:14:06|30413.05
23:14:06|30406.78
23:14:07|30403.84
23:14:08|30403.83
23:14:09|30403.82
23:14:11|30403.36
23:14:12|30403.37
23:14:14|30412.53
23:14:14|30412.53
23:14:15|30412.54
23:14:16|30412.54
23:14:17|30412.54
23:14:18|30412.53
23:14:19|30412.53
23:14:20|30412.54
23:14:21|30412.53
23:14:23|30412.53
23:14:24|30412.54
23:14:25|30410.01
23:14:26|30408.93
23:14:27|30414.08
23:14:28|30414.98
23:14:29|30414.99
23:14:30|30414.98
23:14:31|30414.98
23:14:32|30414.1
23:14:33|30414.09
23:14:33|30414.08
23:14:35|30414.08
23:14:36|30414.09
23:14:37|30414.08
23:14:38|30414.08
23:14:39|30412.55
23:14:40|30412.43
23:14:41|30412.43
23:14:42|30411.82
23:14:43|30411.81
23:14:44|30411.81
23:14:45|30411.81
23:14:46|30411.81
23:14:46|30411.81
23:14:48|30411.81
23:14:49|30411.81
23:14:50|30411.82
23:14:51|30408.09
23:14:52|30403.69
23:14:53|30403.37
23:14:54|30403.36
23:14:55|30403.36
23:14:56|30401.27
23:14:57|30400.
23:14:58|30400.
23:14:59|30400.
23:15:00|30400.
23:15:01|30401.22
23:15:02|30401.21
23:15:03|30404.07
23:15:03|30404.42
23:15:06|30404.42
23:15:07|30404.42
23:15:08|30404.43
23:15:10|30404.43
23:15:11|30404.45
23:15:12|30414.98
23:15:13|30417.89
23:15:14|30417.88
23:15:16|30417.89
23:15:16|30417.89
23:15:17|30417.88
23:15:18|30413.55
23:15:19|30413.55
23:15:20|30413.55
23:15:21|30413.54
23:15:22|30413.54
23:15:23|30413.54
23:15:24|30413.54
23:15:26|30413.54
23:15:28|30413.54
23:15:28|30413.54
23:15:29|30415.55
23:15:30|30417.88
23:15:31|30417.87
23:15:32|30417.87
23:15:33|30417.88
23:15:34|30417.88
23:15:35|30417.87
23:15:36|30418.02
23:15:37|30418.03
23:15:38|30418.02
23:15:39|30418.12
23:15:40|30420.
23:15:41|30420.
23:15:42|30420.
23:15:43|30419.99
23:15:44|30412.77
23:15:45|30412.76
23:15:46|30412.76
23:15:47|30412.77
23:15:48|30412.76
23:15:49|30412.77
23:15:50|30412.77
23:15:51|30412.77
23:15:52|30412.76
23:15:53|30408.49
23:15:54|30405.37
23:15:56|30405.37
23:15:56|30405.37
23:15:58|30405.38
23:15:59|30405.38
23:15:59|30410.58
23:16:01|30410.91
23:16:02|30410.91
23:16:03|30410.9
23:16:04|30410.9
23:16:05|30406.11
23:16:07|30399.87
23:16:08|30399.87
23:16:09|30399.86
23:16:10|30399.86
23:16:12|30399.86
23:16:13|30397.02
23:16:14|30394.01
23:16:15|30394.02
23:16:16|30394.01
23:16:17|30394.01
23:16:18|30391.03
23:16:19|30390.
23:16:20|30388.14
23:16:21|30388.14
23:16:21|30388.14
23:16:23|30388.14
23:16:24|30388.14
23:16:25|30384.26
23:16:26|30384.24
23:16:27|30381.15
23:16:28|30377.24
23:16:29|30372.82
23:16:30|30372.81
23:16:30|30372.82
23:16:32|30372.81
23:16:33|30372.81
23:16:34|30372.82
23:16:35|30372.82
23:16:35|30372.82
23:16:37|30379.98
23:16:38|30382.12
23:16:39|30382.26
23:16:40|30382.26
23:16:41|30368.13
23:16:42|30367.34
23:16:43|30367.32
23:16:44|30367.31
23:16:45|30369.45
23:16:46|30371.11
23:16:47|30371.12
23:16:48|30371.11
23:16:49|30371.12
23:16:50|30371.12
23:16:51|30371.11
23:16:52|30371.12
23:16:53|30372.71
23:16:54|30374.91
23:16:55|30378.68
23:16:56|30378.68
23:16:57|30378.67
23:16:58|30380.49
23:16:59|30380.49
23:17:00|30380.5
23:17:01|30383.36
23:17:02|30386.48
23:17:03|30388.08
23:17:04|30386.46
23:17:05|30386.45
23:17:06|30386.46
23:17:07|30386.45
23:17:09|30386.46
23:17:10|30386.46
23:17:11|30386.46
23:17:12|30386.45
23:17:13|30386.46
23:17:14|30386.45
23:17:15|30386.46
23:17:16|30386.46
23:17:17|30386.46
23:17:18|30386.46
23:17:19|30386.46
23:17:20|30386.46
23:17:21|30386.45
23:17:22|30386.43
23:17:23|30386.43
23:17:24|30386.43
23:17:25|30384.51
23:17:26|30384.51
23:17:27|30380.49
23:17:28|30378.59
23:17:29|30375.46
23:17:30|30375.45
23:17:31|30368.84
23:17:32|30368.84
23:17:33|30368.84
23:17:34|30368.83
23:17:35|30368.84
23:17:36|30368.84
23:17:37|30368.83
23:17:38|30368.83
23:17:39|30368.75
23:17:40|30368.22
23:17:41|30364.11
23:17:42|30364.11
23:17:43|30360.62
23:17:44|30357.58
23:17:45|30360.45
23:17:46|30360.45
23:17:47|30360.45
23:17:48|30360.45
23:17:49|30360.45
23:17:50|30357.57
23:17:51|30360.45
23:17:52|30366.39
23:17:53|30368.83
23:17:54|30368.83
23:17:55|30368.83
23:17:56|30368.83
23:17:57|30371.31
23:17:58|30371.31
23:17:59|30371.31
23:18:00|30371.32
23:18:01|30371.32
23:18:02|30371.32
23:18:03|30371.32
23:18:04|30374.35
23:18:05|30379.28
23:18:06|30383.66
23:18:07|30383.66
23:18:09|30383.66
23:18:10|30393.1
23:18:12|30393.27
23:18:13|30393.27
23:18:15|30393.28
23:18:16|30393.28
23:18:17|30386.82
23:18:18|30385.51
23:18:20|30385.5
23:18:20|30393.13
23:18:22|30395.03
23:18:23|30395.02
23:18:24|30395.02
23:18:25|30395.02
23:18:26|30395.02
23:18:26|30390.24
23:18:27|30386.25
23:18:28|30385.51
23:18:29|30385.51
23:18:30|30388.23
23:18:31|30388.23
23:18:33|30388.22
23:18:34|30388.22
23:18:35|30388.22
23:18:36|30388.22
23:18:36|30388.22
23:18:37|30388.22
23:18:39|30385.95
23:18:39|30385.95
23:18:40|30385.94
23:18:41|30378.02
23:18:42|30373.69
23:18:44|30373.7
23:18:45|30378.
23:18:46|30378.01
23:18:47|30378.
23:18:48|30378.
23:18:49|30378.
23:18:50|30378.
23:18:51|30378.01
23:18:52|30380.42
23:18:53|30380.42
23:18:54|30380.42
23:18:55|30380.42
23:18:56|30380.42
23:18:57|30380.42
23:18:58|30380.42
23:18:59|30380.41
23:19:01|30387.5
23:19:01|30395.11
23:19:03|30409.61
23:19:03|30408.14
23:19:04|30400.74
23:19:06|30400.73
23:19:06|30400.73
23:19:07|30404.29
23:19:09|30411.52
23:19:11|30411.51
23:19:12|30414.91
23:19:13|30414.91
23:19:15|30414.92
23:19:16|30414.91
23:19:16|30415.08
23:19:18|30415.08
23:19:19|30415.08
23:19:20|30415.09
23:19:21|30419.97
23:19:22|30420.83
23:19:23|30420.89
23:19:24|30420.93
23:19:26|30422.23
23:19:27|30422.22
23:19:28|30422.22
23:19:29|30422.22
23:19:29|30422.22
23:19:31|30422.22
23:19:32|30422.22
23:19:33|30420.7
23:19:34|30416.17
23:19:34|30415.23
23:19:36|30415.24
23:19:36|30415.23
23:19:38|30415.24
23:19:39|30415.24
23:19:40|30415.24
23:19:41|30415.24
23:19:42|30416.66
23:19:43|30414.9
23:19:44|30414.9
23:19:45|30414.9
23:19:46|30414.91
23:19:47|30414.91
23:19:47|30414.9
23:19:49|30414.9
23:19:50|30414.89
23:19:51|30414.9
23:19:52|30414.9
23:19:53|30414.9
23:19:54|30414.89
23:19:54|30414.9
23:19:56|30414.89
23:19:57|30414.9
23:19:58|30414.89
23:19:59|30410.
23:20:00|30410.01
23:20:01|30410.01
23:20:02|30409.91
23:20:03|30409.14
23:20:04|30409.14
23:20:05|30409.14
23:20:05|30408.06
23:20:06|30406.86
23:20:08|30404.45
23:20:09|30404.45
23:20:10|30404.45
23:20:12|30404.46
23:20:13|30404.46
23:20:14|30402.65
23:20:15|30402.64
23:20:16|30402.65
23:20:17|30402.65
23:20:18|30405.44
23:20:20|30405.45
23:20:20|30405.45
23:20:21|30405.45
23:20:23|30405.44
23:20:24|30405.45
23:20:25|30407.3
23:20:26|30407.94
23:20:26|30409.34
23:20:27|30409.34
23:20:28|30409.35
23:20:29|30409.34
23:20:30|30409.34
23:20:32|30406.55
23:20:32|30406.55
23:20:34|30406.55
23:20:35|30409.33
23:20:36|30409.34
23:20:37|30409.34
23:20:38|30409.34
23:20:39|30409.34
23:20:40|30409.34
23:20:41|30409.34
23:20:42|30409.34
23:20:43|30409.4
23:20:44|30409.4
23:20:45|30409.43
23:20:46|30413.43
23:20:47|30414.88
23:20:48|30414.89
23:20:49|30414.89
23:20:50|30414.9
23:20:51|30414.89
23:20:52|30414.9
23:20:53|30414.89
23:20:54|30414.9
23:20:55|30414.9
23:20:56|30414.89
23:20:57|30414.89
23:20:58|30414.89
23:20:59|30414.89
23:21:00|30414.89
23:21:01|30414.89
23:21:02|30414.9
23:21:03|30414.9
23:21:04|30414.9
23:21:05|30414.89
23:21:07|30414.89
23:21:07|30414.89
23:21:09|30414.89
23:21:09|30414.89
23:21:11|30414.89
23:21:13|30414.89
23:21:14|30414.9
23:21:16|30414.89
23:21:17|30414.89
23:21:18|30414.9
23:21:18|30414.89
23:21:19|30414.89
23:21:21|30414.89
23:21:22|30414.89
23:21:23|30414.89
23:21:24|30414.89
23:21:26|30414.89
23:21:27|30414.89
23:21:27|30414.89
23:21:29|30414.89
23:21:30|30414.89
23:21:31|30414.89
23:21:32|30414.89
23:21:33|30414.9
23:21:34|30414.89
23:21:35|30414.89
23:21:36|30414.89
23:21:37|30414.89
23:21:38|30414.9
23:21:39|30414.9
23:21:40|30405.53
23:21:41|30402.04
23:21:42|30402.06
23:21:43|30402.05
23:21:44|30402.05
23:21:45|30402.05
23:21:46|30402.05
23:21:47|30402.05
23:21:48|30402.06
23:21:49|30402.01
23:21:50|30402.01
23:21:51|30402.
23:21:52|30393.91
23:21:53|30393.91
23:21:54|30393.7
23:21:55|30390.07
23:21:56|30390.08
23:21:57|30390.07
23:21:58|30390.07
23:21:59|30387.15
23:22:01|30387.14
23:22:01|30387.14
23:22:02|30387.15
23:22:03|30387.15
23:22:05|30387.15
23:22:06|30387.15
23:22:06|30387.15
23:22:07|30387.15
23:22:08|30387.15
23:22:09|30387.14
23:22:11|30387.14
23:22:13|30381.29
23:22:13|30381.29
23:22:14|30381.29
23:22:16|30381.29
23:22:17|30381.28
23:22:18|30380.
23:22:19|30380.
23:22:19|30377.3
23:22:21|30372.89
23:22:22|30372.89
23:22:23|30370.99
23:22:24|30370.98
23:22:24|30370.12
23:22:26|30370.11
23:22:27|30370.11
23:22:27|30366.5
23:22:30|30382.88
23:22:30|30382.9
23:22:31|30382.9
23:22:32|30382.9
23:22:33|30382.89
23:22:34|30382.89
23:22:35|30382.89
23:22:36|30382.9
23:22:37|30382.92
23:22:39|30385.17
23:22:40|30385.17
23:22:41|30382.89
23:22:42|30377.63
23:22:42|30377.63
23:22:44|30377.64
23:22:45|30377.63
23:22:46|30377.63
23:22:47|30377.64
23:22:48|30377.64
23:22:49|30381.44
23:22:50|30381.44
23:22:51|30381.44
23:22:51|30383.7
23:22:53|30383.69
23:22:54|30390.
23:22:54|30389.99
23:22:56|30389.99
23:22:57|30390.
23:22:58|30389.99
23:22:59|30389.99
23:22:59|30395.45
23:23:01|30397.49
23:23:01|30397.48
23:23:03|30397.48
23:23:04|30397.48
23:23:05|30397.48
23:23:06|30394.45
23:23:06|30387.47
23:23:08|30385.34
23:23:09|30385.33
23:23:10|30385.32
23:23:11|30385.33
23:23:13|30385.32
23:23:13|30391.39
23:23:15|30391.39
23:23:17|30391.52
23:23:18|30391.53
23:23:19|30391.53
23:23:20|30392.24
23:23:21|30392.23
23:23:23|30392.24
23:23:23|30392.24
23:23:25|30392.23
23:23:26|30392.23
23:23:27|30386.08
23:23:28|30386.07
23:23:29|30391.82
23:23:30|30391.82
23:23:31|30391.95
23:23:32|30392.12
23:23:33|30392.12
23:23:34|30392.12
23:23:34|30392.11
23:23:36|30392.12
23:23:37|30392.11
23:23:38|30392.11
23:23:39|30392.11
23:23:40|30397.47
23:23:40|30397.48
23:23:42|30397.48
23:23:43|30399.91
23:23:44|30399.91
23:23:45|30399.95
23:23:46|30399.95
23:23:48|30400.
23:23:48|30400.
23:23:49|30400.
23:23:50|30407.85
23:23:51|30407.85
23:23:52|30407.85
23:23:53|30409.99
23:23:55|30409.99
23:23:56|30409.99
23:23:57|30409.99
23:23:58|30410.
23:23:58|30409.99
23:24:00|30409.99
23:24:01|30410.23
23:24:01|30413.29
23:24:03|30413.28
23:24:04|30410.4
23:24:05|30410.32
23:24:06|30410.33
23:24:07|30410.33
23:24:08|30409.39
23:24:08|30407.84
23:24:10|30407.83
23:24:11|30407.83
23:24:12|30407.83
23:24:14|30410.71
23:24:14|30410.71
23:24:15|30410.71
23:24:17|30410.71
23:24:18|30410.72
23:24:19|30410.71
23:24:20|30410.71
23:24:20|30410.72
23:24:23|30410.72
23:24:23|30410.72
23:24:24|30410.71
23:24:25|30410.71
23:24:26|30410.71
23:24:27|30410.72
23:24:28|30410.71
23:24:29|30410.71
23:24:30|30410.71
23:24:31|30410.72
23:24:32|30410.71
23:24:33|30410.71
23:24:34|30410.71
23:24:35|30410.72
23:24:36|30404.62
23:24:37|30404.62
23:24:38|30402.79
23:24:39|30402.79
23:24:40|30402.79
23:24:41|30398.46
23:24:42|30398.2
23:24:43|30395.41
23:24:44|30395.4
23:24:45|30395.4
23:24:46|30395.4
23:24:47|30395.4
23:24:48|30395.41
23:24:49|30395.4
23:24:50|30398.34
23:24:51|30398.34
23:24:52|30403.52
23:24:53|30403.52
23:24:54|30403.53
23:24:55|30403.5
23:24:56|30399.05
23:24:57|30399.05
23:24:58|30399.05
23:24:59|30398.7
23:25:00|30396.58
23:25:01|30396.59
23:25:02|30396.59
23:25:03|30396.45
23:25:04|30396.45
23:25:05|30396.46
23:25:06|30396.46
23:25:07|30396.45
23:25:08|30396.46
23:25:09|30396.46
23:25:10|30396.45
23:25:11|30396.47
23:25:13|30399.06
23:25:15|30399.06
23:25:16|30398.66
23:25:17|30398.67
23:25:18|30398.67
23:25:19|30398.67
23:25:21|30398.67
23:25:21|30398.67
23:25:22|30398.67
23:25:23|30398.67
23:25:24|30398.66
23:25:25|30398.66
23:25:26|30398.66
23:25:27|30394.65
23:25:28|30394.65
23:25:29|30394.65
23:25:30|30394.64
23:25:31|30394.64
23:25:32|30394.65
23:25:33|30394.65
23:25:34|30394.65
23:25:35|30394.65
23:25:36|30394.65
23:25:37|30394.64
23:25:38|30394.64
23:25:39|30394.64
23:25:40|30394.64
23:25:41|30394.64
23:25:42|30394.65
23:25:43|30394.65
23:25:44|30394.65
23:25:45|30394.65
23:25:46|30397.44
23:25:47|30397.44
23:25:48|30397.44
23:25:49|30397.65
23:25:50|30398.44
23:25:51|30398.44
23:25:52|30403.5
23:25:53|30403.5
23:25:54|30403.5
23:25:55|30403.5
23:25:56|30403.5
23:25:57|30410.
23:25:58|30417.15
23:25:59|30417.15
23:26:00|30417.14
23:26:01|30417.15
23:26:02|30417.14
23:26:03|30417.14
23:26:04|30420.95
23:26:05|30425.62
23:26:06|30425.64
23:26:07|30425.63
23:26:08|30425.63
23:26:09|30414.33
23:26:10|30412.15
23:26:11|30412.14
23:26:12|30412.15
23:26:14|30422.85
23:26:15|30425.01
23:26:17|30425.18
23:26:18|30425.18
23:26:20|30425.18
23:26:20|30425.19
23:26:22|30425.59
23:26:23|30425.6
23:26:23|30425.6
23:26:25|30433.75
23:26:26|30438.48
23:26:27|30440.25
23:26:28|30447.1
23:26:29|30433.77
23:26:30|30434.66
23:26:31|30434.67
23:26:32|30431.32
23:26:33|30427.51
23:26:34|30424.26
23:26:35|30416.44
23:26:36|30416.2
23:26:37|30425.56
23:26:38|30430.15
23:26:39|30434.71
23:26:39|30435.97
23:26:41|30446.64
23:26:42|30446.65
23:26:43|30455.58
23:26:43|30455.58
23:26:45|30455.66
23:26:46|30451.69
23:26:47|30451.69
23:26:48|30456.41
23:26:49|30456.59
23:26:50|30459.76
23:26:51|30459.29
23:26:52|30459.29
23:26:53|30460.65
23:26:54|30475.17
23:26:55|30475.81
23:26:56|30484.99
23:26:57|30483.25
23:26:58|30478.66
23:26:59|30486.25
23:27:00|30478.99
23:27:01|30470.03
23:27:02|30473.43
23:27:03|30478.59
23:27:04|30478.59
23:27:05|30473.43
23:27:06|30473.43
23:27:08|30468.33
23:27:08|30468.33
23:27:09|30468.33
23:27:10|30468.33
23:27:12|30468.34
23:27:13|30468.34
23:27:14|30468.34
23:27:16|30460.45
23:27:17|30450.
23:27:19|30444.21
23:27:20|30448.88
23:27:21|30448.88
23:27:22|30448.88
23:27:22|30448.87
23:27:24|30446.59
23:27:25|30444.19
23:27:25|30444.2
23:27:27|30444.19
23:27:27|30448.87
23:27:28|30448.87
23:27:30|30448.87
23:27:31|30447.71
23:27:32|30444.19
23:27:33|30444.19
23:27:34|30446.57
23:27:35|30446.58
23:27:37|30444.19
23:27:38|30444.19
23:27:39|30445.45
23:27:39|30446.44
23:27:41|30446.44
23:27:41|30446.45
23:27:43|30446.44
23:27:44|30446.44
23:27:44|30446.44
23:27:45|30446.44
23:27:47|30446.45
23:27:48|30446.44
23:27:48|30446.43
23:27:49|30446.43
23:27:50|30446.43
23:27:52|30446.43
23:27:52|30446.43
23:27:53|30446.43
23:27:55|30446.43
23:27:55|30446.43
23:27:57|30446.43
23:27:58|30442.16
23:27:59|30442.16
23:27:59|30442.16
23:28:01|30442.15
23:28:02|30442.15
23:28:03|30442.15
23:28:04|30442.16
23:28:05|30442.16
23:28:05|30440.
23:28:07|30437.4
23:28:08|30426.97
23:28:09|30430.
23:28:10|30426.2
23:28:11|30426.18
23:28:12|30429.73
23:28:14|30434.71
23:28:14|30439.64
23:28:16|30439.63
23:28:17|30439.64
23:28:18|30439.63
23:28:19|30439.63
23:28:20|30439.63
23:28:21|30435.76
23:28:22|30435.45
23:28:24|30435.46
23:28:24|30435.46
23:28:25|30435.45
23:28:26|30435.45
23:28:27|30435.46
23:28:28|30435.45
23:28:29|30435.45
23:28:30|30435.45
23:28:31|30435.45
23:28:32|30435.45
23:28:33|30435.45
23:28:34|30431.71
23:28:35|30431.71
23:28:36|30431.71
23:28:37|30426.33
23:28:38|30426.33
23:28:39|30426.44
23:28:40|30427.2
23:28:41|30427.21
23:28:42|30427.21
23:28:43|30427.2
23:28:44|30426.97
23:28:45|30426.97
23:28:46|30422.12
23:28:47|30421.1
23:28:48|30421.09
23:28:49|30421.09
23:28:50|30421.09
23:28:51|30421.09
23:28:52|30421.09
23:28:53|30421.09
23:28:54|30419.24
23:28:55|30419.23
23:28:56|30419.23
23:28:57|30415.18
23:28:58|30409.2
23:28:59|30414.69
23:29:00|30414.7
23:29:01|30414.45
23:29:02|30411.72
23:29:03|30404.2
23:29:04|30404.18
23:29:05|30404.18
23:29:06|30401.2
23:29:07|30401.19
23:29:08|30401.2
23:29:10|30401.2
23:29:11|30401.2
23:29:11|30401.19
23:29:13|30401.19
23:29:14|30401.2
23:29:15|30401.2
23:29:16|30401.19
23:29:18|30399.94
23:29:19|30399.93
23:29:21|30399.93
23:29:22|30399.93
23:29:23|30399.94
23:29:24|30399.93
23:29:24|30399.93
23:29:25|30407.18
23:29:27|30408.42
23:29:28|30408.43
23:29:29|30408.42
23:29:30|30408.42
23:29:31|30406.06
23:29:32|30403.12
23:29:33|30403.11
23:29:34|30399.93
23:29:35|30399.93
23:29:36|30391.24
23:29:37|30391.24
23:29:39|30391.24
23:29:39|30391.24
23:29:40|30391.24
23:29:42|30391.23
23:29:43|30391.23
23:29:44|30391.24
23:29:44|30391.23
23:29:46|30391.23
23:29:47|30391.23
23:29:48|30391.23
23:29:49|30391.23
23:29:50|30391.23
23:29:51|30391.23
23:29:52|30391.23
23:29:53|30391.23
23:29:53|30391.23
23:29:55|30397.58
23:29:56|30401.2
23:29:57|30401.51
23:29:58|30401.51
23:29:59|30401.51
23:30:00|30401.51
23:30:01|30401.52
23:30:02|30401.51
23:30:03|30401.51
23:30:04|30401.51
23:30:04|30401.51
23:30:05|30401.51
23:30:06|30403.79
23:30:07|30406.98
23:30:09|30406.97
23:30:10|30412.53
23:30:11|30418.64
23:30:12|30414.73
23:30:13|30412.64
23:30:13|30412.64
23:30:14|30414.68
23:30:16|30420.
23:30:17|30419.99
23:30:19|30419.99
23:30:20|30420.
23:30:21|30420.
23:30:23|30417.49
23:30:24|30415.49
23:30:25|30415.49
23:30:26|30415.49
23:30:27|30415.5
23:30:28|30412.53
23:30:28|30412.53
23:30:30|30412.52
23:30:31|30412.53
23:30:32|30412.53
23:30:33|30412.52
23:30:34|30412.52
23:30:35|30412.53
23:30:36|30412.53
23:30:37|30412.53
23:30:38|30412.52
23:30:39|30412.52
23:30:40|30412.53
23:30:41|30412.53
23:30:42|30412.53
23:30:43|30412.52
23:30:44|30412.52
23:30:45|30412.53
23:30:46|30407.21
23:30:47|30407.2
23:30:48|30410.01
23:30:49|30410.
23:30:50|30410.01
23:30:51|30410.01
23:30:52|30410.01
23:30:53|30410.01
23:30:54|30410.
23:30:55|30410.
23:30:56|30410.
23:30:57|30410.
23:30:58|30410.
23:30:59|30410.
23:31:00|30410.01
23:31:01|30396.03
23:31:02|30395.96
23:31:03|30395.95
23:31:04|30390.11
23:31:05|30390.11
23:31:06|30390.11
23:31:07|30390.1
23:31:08|30390.1
23:31:09|30386.3
23:31:10|30386.26
23:31:11|30386.26
23:31:12|30386.26
23:31:13|30383.68
23:31:14|30381.6
23:31:15|30381.59
23:31:16|30381.59
23:31:17|30381.59
23:31:18|30381.59
23:31:20|30381.59
23:31:22|30381.59
23:31:22|30381.59
23:31:23|30381.59
23:31:24|30381.59
23:31:26|30381.88
23:31:27|30381.88
23:31:28|30381.88
23:31:29|30381.87
23:31:30|30381.87
23:31:31|30381.88
23:31:32|30381.88
23:31:33|30384.31
23:31:34|30384.32
23:31:36|30384.31
23:31:36|30384.31
23:31:37|30381.87
23:31:38|30379.2
23:31:40|30379.02
23:31:41|30379.02
23:31:42|30378.97
23:31:43|30378.97
23:31:44|30378.96
23:31:45|30378.97
23:31:46|30378.97
23:31:47|30378.97
23:31:48|30378.97
23:31:49|30378.96
23:31:50|30378.97
23:31:51|30378.97
23:31:52|30378.96
23:31:52|30378.96
23:31:53|30378.96
23:31:55|30383.3
23:31:56|30383.77
23:31:57|30385.52
23:31:58|30385.52
23:32:00|30385.53
23:32:00|30385.52
23:32:01|30385.52
23:32:02|30385.53
23:32:03|30385.52
23:32:04|30385.52
23:32:05|30388.33
23:32:06|30388.55
23:32:07|30394.47
23:32:08|30394.47
23:32:09|30394.48
23:32:10|30394.48
23:32:11|30394.66
23:32:13|30396.89
23:32:13|30396.9
23:32:15|30399.63
23:32:15|30399.64
23:32:17|30399.64
23:32:17|30399.63
23:32:18|30399.64
23:32:20|30399.64
23:32:21|30399.63
23:32:22|30399.64
23:32:23|30399.63
23:32:24|30399.64
23:32:25|30399.63
23:32:26|30398.13
23:32:28|30395.83
23:32:28|30395.82
23:32:29|30395.82
23:32:31|30395.82
23:32:32|30395.83
23:32:32|30395.83
23:32:33|30395.82
23:32:34|30395.82
23:32:35|30395.83
23:32:36|30395.83
23:32:38|30392.05
23:32:39|30392.04
23:32:40|30392.05
23:32:41|30390.51
23:32:43|30380.01
23:32:44|30376.7
23:32:45|30376.11
23:32:46|30373.64
23:32:47|30369.28
23:32:48|30369.27
23:32:49|30367.2
23:32:50|30366.96
23:32:51|30366.97
23:32:52|30366.97
23:32:53|30362.67
23:32:54|30361.96
23:32:55|30361.96
23:32:56|30361.97
23:32:57|30361.96
23:32:58|30359.09
23:32:59|30367.54
23:33:00|30371.89
23:33:01|30374.06
23:33:02|30374.06
23:33:03|30374.07
23:33:04|30374.07
23:33:05|30374.06
23:33:06|30374.07
23:33:07|30374.07
23:33:08|30374.06
23:33:09|30374.07
23:33:10|30374.07
23:33:11|30374.07
23:33:12|30374.06
23:33:13|30374.06
23:33:14|30374.06
23:33:15|30374.06
23:33:16|30374.06
23:33:17|30378.73
23:33:18|30375.9
23:33:19|30375.91
23:33:21|30375.9
23:33:22|30375.91
23:33:22|30375.9
23:33:24|30375.91
23:33:25|30375.9
23:33:26|30375.9
23:33:27|30375.9
23:33:27|30374.08
23:33:29|30374.
23:33:30|30366.79
23:33:30|30366.79
23:33:32|30365.39
23:33:33|30365.39
23:33:34|30365.21
23:33:36|30362.5
23:33:37|30360.
23:33:38|30360.01
23:33:38|30360.01
23:33:40|30360.
23:33:41|30360.
23:33:42|30360.
23:33:43|30360.01
23:33:44|30360.01
23:33:45|30360.
23:33:46|30360.01
23:33:47|30360.01
23:33:48|30363.3
23:33:49|30363.3
23:33:50|30363.3
23:33:51|30363.29
23:33:52|30363.3
23:33:53|30363.29
23:33:54|30363.29
23:33:55|30363.29
23:33:56|30362.89
23:33:57|30362.25
23:33:58|30362.24
23:33:59|30362.24
23:34:00|30362.25
23:34:01|30362.24
23:34:02|30362.25
23:34:03|30362.25
23:34:04|30362.24
23:34:06|30357.73
23:34:07|30357.73
23:34:07|30357.72
23:34:09|30357.72
23:34:10|30357.72
23:34:10|30357.72
23:34:12|30357.72
23:34:13|30357.73
23:34:13|30357.73
23:34:15|30357.72
23:34:15|30357.73
23:34:17|30357.72
23:34:18|30357.72
23:34:19|30357.72
23:34:20|30357.7
23:34:22|30357.67
23:34:23|30357.67
23:34:24|30357.62
23:34:26|30357.62
23:34:27|30357.6
23:34:28|30357.6
23:34:28|30360.
23:34:30|30360.01
23:34:31|30360.
23:34:32|30360.01
23:34:33|30360.02
23:34:35|30360.01
23:34:36|30360.01
23:34:37|30360.02
23:34:37|30360.02
23:34:38|30360.02
23:34:40|30362.81
23:34:40|30362.64
23:34:41|30353.71
23:34:42|30352.66
23:34:44|30352.46
23:34:44|30352.45
23:34:46|30352.45
23:34:47|30359.97
23:34:48|30359.98
23:34:49|30360.01
23:34:50|30360.01
23:34:52|30360.01
23:34:52|30360.01
23:34:54|30360.02
23:34:55|30360.01
23:34:56|30357.78
23:34:57|30353.69
23:34:58|30353.69
23:34:58|30353.7
23:35:00|30353.7
23:35:00|30353.7
23:35:02|30353.7
23:35:02|30353.69
23:35:03|30353.69
23:35:05|30353.7
23:35:05|30353.69
23:35:07|30358.49
23:35:08|30358.49
23:35:08|30358.49
23:35:10|30358.49
23:35:11|30358.49
23:35:12|30358.5
23:35:13|30358.49
23:35:14|30358.49
23:35:15|30358.49
23:35:16|30365.34
23:35:17|30365.34
23:35:18|30365.34
23:35:19|30365.34
23:35:20|30365.33
23:35:21|30365.34
23:35:23|30365.34
23:35:24|30368.82
23:35:25|30368.83
23:35:27|30368.82
23:35:28|30368.82
23:35:29|30368.83
23:35:29|30368.82
23:35:31|30368.82
23:35:32|30368.83
23:35:33|30368.83
23:35:34|30368.83
23:35:35|30368.82
23:35:35|30368.82
23:35:37|30368.82
23:35:38|30368.82
23:35:39|30368.82
23:35:40|30374.88
23:35:41|30374.88
23:35:43|30374.88
23:35:43|30374.87
23:35:44|30374.87
23:35:45|30374.87
23:35:46|30374.88
23:35:47|30372.95
23:35:48|30368.83
23:35:49|30362.73
23:35:50|30360.51
23:35:51|30360.52
23:35:52|30360.52
23:35:53|30360.52
23:35:54|30360.52
23:35:55|30360.51
23:35:56|30360.52
23:35:57|30360.52
23:35:58|30356.06
23:35:59|30355.96
23:36:00|30355.95
23:36:01|30355.96
23:36:02|30355.95
23:36:03|30355.95
23:36:04|30355.95
23:36:05|30355.95
23:36:06|30355.95
23:36:07|30355.95
23:36:08|30355.95
23:36:09|30355.95
23:36:10|30355.95
23:36:11|30355.95
23:36:12|30355.96
23:36:13|30355.95
23:36:14|30355.95
23:36:15|30355.96
23:36:17|30355.95
23:36:18|30355.95
23:36:19|30360.51
23:36:19|30360.5
23:36:21|30360.5
23:36:22|30360.5
23:36:24|30360.5
23:36:24|30360.5
23:36:26|30361.26
23:36:27|30361.26
23:36:29|30361.27
23:36:29|30361.27
23:36:30|30361.27
23:36:31|30361.26
23:36:33|30361.27
23:36:34|30361.27
23:36:35|30361.27
23:36:36|30361.27
23:36:37|30361.27
23:36:39|30361.27
23:36:39|30361.27
23:36:40|30361.27
23:36:41|30361.27
23:36:42|30361.27
23:36:43|30361.28
23:36:44|30361.27
23:36:45|30361.28
23:36:46|30361.28
23:36:47|30361.27
23:36:48|30359.89
23:36:49|30359.88
23:36:50|30359.88
23:36:51|30359.88
23:36:52|30357.93
23:36:53|30357.92
23:36:54|30355.
23:36:55|30348.12
23:36:56|30348.12
23:36:57|30348.12
23:36:58|30348.13
23:36:59|30348.13
23:37:00|30348.12
23:37:01|30350.87
23:37:02|30354.17
23:37:03|30359.88
23:37:05|30359.88
23:37:06|30359.88
23:37:07|30365.39
23:37:08|30365.37
23:37:09|30365.38
23:37:10|30365.37
23:37:11|30369.61
23:37:11|30369.97
23:37:13|30369.99
23:37:14|30369.99
23:37:15|30369.99
23:37:16|30369.99
23:37:17|30369.99
23:37:18|30370.
23:37:18|30370.
23:37:20|30369.99
23:37:21|30365.49
23:37:22|30365.49
23:37:22|30365.5
23:37:25|30365.45
23:37:25|30365.45
23:37:27|30365.45
23:37:28|30365.37
23:37:28|30361.96
23:37:31|30362.33
23:37:31|30363.08
23:37:32|30368.49
23:37:33|30368.66
23:37:34|30369.97
23:37:35|30369.97
23:37:36|30373.47
23:37:37|30376.04
23:37:38|30376.04
23:37:39|30376.06
23:37:40|30376.06
23:37:41|30376.05
23:37:42|30376.05
23:37:43|30376.17
23:37:44|30376.16
23:37:45|30376.16
23:37:46|30376.16
23:37:47|30376.17
23:37:48|30376.17
23:37:49|30376.16
23:37:50|30376.16
23:37:51|30376.16
23:37:52|30376.16
23:37:53|30370.28
23:37:54|30370.08
23:37:55|30370.08
23:37:56|30370.08
23:37:57|30370.07
23:37:58|30370.07
23:37:59|30370.07
23:38:00|30370.08
23:38:01|30370.07
23:38:02|30376.14
23:38:03|30376.15
23:38:04|30376.14
23:38:05|30376.14
23:38:06|30376.14
23:38:07|30376.14
23:38:08|30376.14
23:38:09|30376.14
23:38:10|30376.15
23:38:11|30376.15
23:38:12|30376.15
23:38:13|30376.15
23:38:14|30378.19
23:38:15|30379.67
23:38:16|30379.66
23:38:17|30379.66
23:38:18|30379.67
23:38:19|30379.67
23:38:20|30379.67
23:38:21|30379.67
23:38:22|30379.66
23:38:24|30379.66
23:38:25|30379.67
23:38:27|30379.67
23:38:27|30379.67
23:38:29|30379.66
23:38:31|30379.66
23:38:32|30379.66
23:38:32|30379.66
23:38:33|30379.67
23:38:35|30379.66
23:38:36|30379.66
23:38:37|30379.66
23:38:37|30379.67
23:38:39|30379.66
23:38:39|30379.66
23:38:41|30379.67
23:38:41|30379.66
23:38:42|30379.66
23:38:44|30379.66
23:38:45|30379.66
23:38:46|30379.66
23:38:47|30379.67
23:38:48|30379.67
23:38:49|30379.66
23:38:49|30379.66
23:38:50|30379.66
23:38:52|30379.66
23:38:53|30379.66
23:38:53|30379.66
23:38:54|30379.66
23:38:56|30379.66
23:38:56|30379.67
23:38:58|30379.67
23:38:58|30379.66
23:39:00|30379.66
23:39:01|30379.67
23:39:02|30379.66
23:39:03|30379.67
23:39:04|30379.67
23:39:05|30379.66
23:39:06|30379.66
23:39:07|30379.67
23:39:08|30379.66
23:39:08|30379.67
23:39:09|30379.66
23:39:11|30379.66
23:39:11|30379.66
23:39:12|30380.47
23:39:14|30380.46
23:39:14|30380.46
23:39:15|30380.47
23:39:17|30380.46
23:39:18|30380.46
23:39:19|30380.46
23:39:21|30380.47
23:39:21|30380.47
23:39:22|30380.47
23:39:23|30380.47
23:39:24|30380.47
23:39:26|30380.46
23:39:27|30370.
23:39:29|30367.77
23:39:30|30367.78
23:39:32|30364.74
23:39:33|30364.73
23:39:35|30364.74
23:39:36|30357.69
23:39:37|30357.69
23:39:38|30357.68
23:39:39|30357.69
23:39:40|30357.69
23:39:41|30357.68
23:39:42|30367.02
23:39:43|30371.68
23:39:44|30371.68
23:39:45|30371.68
23:39:46|30371.68
23:39:47|30374.69
23:39:48|30375.21
23:39:49|30375.22
23:39:50|30375.22
23:39:51|30375.21
23:39:52|30375.21
23:39:54|30375.22
23:39:55|30375.22
23:39:56|30375.21
23:39:57|30375.21
23:39:58|30375.22
23:39:58|30375.22
23:40:00|30375.22
23:40:01|30375.22
23:40:02|30375.22
23:40:03|30375.21
23:40:04|30373.82
23:40:05|30373.83
23:40:05|30373.82
23:40:08|30373.82
23:40:08|30373.82
23:40:09|30373.82
23:40:10|30373.82
23:40:11|30371.95
23:40:12|30371.95
23:40:13|30371.95
23:40:14|30371.7
23:40:15|30371.71
23:40:16|30371.71
23:40:17|30371.71
23:40:18|30371.71
23:40:19|30371.71
23:40:20|30371.71
23:40:21|30371.71
23:40:22|30371.71
23:40:23|30371.71
23:40:24|30371.71
23:40:26|30371.71
23:40:28|30371.7
23:40:29|30371.71
23:40:30|30371.71
23:40:30|30371.7
23:40:32|30371.7
23:40:33|30371.71
23:40:33|30371.7
23:40:35|30371.7
23:40:36|30371.71
23:40:37|30371.71
23:40:38|30371.71
23:40:39|30371.71
23:40:40|30371.71
23:40:41|30371.7
23:40:42|30371.71
23:40:43|30371.7
23:40:44|30371.7
23:40:45|30369.96
23:40:47|30369.9
23:40:47|30371.7
23:40:48|30371.69
23:40:49|30371.84
23:40:50|30371.85
23:40:52|30371.85
23:40:52|30371.84
23:40:54|30371.84
23:40:55|30371.84
23:40:56|30371.84
23:40:57|30371.84
23:40:58|30371.84
23:40:59|30371.84
23:41:00|30371.84
23:41:00|30371.84
23:41:02|30369.92
23:41:03|30369.91
23:41:03|30369.92
23:41:05|30369.92
23:41:06|30369.91
23:41:07|30369.84
23:41:08|30367.74
23:41:09|30367.74
23:41:10|30367.74
23:41:11|30367.74
23:41:12|30367.75
23:41:13|30367.75
23:41:14|30367.74
23:41:15|30367.74
23:41:16|30367.74
23:41:16|30367.74
23:41:18|30367.74
23:41:19|30367.74
23:41:20|30367.74
23:41:21|30367.74
23:41:22|30367.74
23:41:23|30367.74
23:41:24|30367.74
23:41:25|30367.74
23:41:27|30367.74
23:41:28|30367.75
23:41:29|30367.75
23:41:30|30367.75
23:41:31|30367.74
23:41:33|30367.75
23:41:33|30367.75
23:41:34|30367.75
23:41:35|30367.75
23:41:36|30367.75
23:41:37|30367.74
23:41:38|30367.74
23:41:39|30367.74
23:41:40|30367.74
23:41:41|30367.74
23:41:42|30367.74
23:41:43|30361.68
23:41:45|30361.67
23:41:45|30361.67
23:41:47|30361.67
23:41:48|30361.67
23:41:49|30361.67
23:41:51|30353.54
23:41:51|30352.36
23:41:52|30351.45
23:41:53|30350.95
23:41:54|30350.95
23:41:55|30350.7
23:41:56|30350.7
23:41:57|30350.7
23:41:58|30353.73
23:41:59|30353.73
23:42:00|30353.73
23:42:01|30353.74
23:42:02|30356.54
23:42:03|30358.4
23:42:04|30364.16
23:42:05|30367.26
23:42:06|30367.26
23:42:07|30367.26
23:42:08|30367.26
23:42:09|30367.26
23:42:10|30367.27
23:42:11|30367.27
23:42:12|30367.27
23:42:13|30367.26
23:42:14|30367.26
23:42:15|30367.26
23:42:16|30367.26
23:42:17|30367.26
23:42:18|30362.74
23:42:19|30362.73
23:42:20|30361.02
23:42:21|30361.02
23:42:22|30361.02
23:42:23|30361.01
23:42:24|30361.01
23:42:25|30360.11
23:42:26|30360.11
23:42:28|30361.11
23:42:29|30362.73
23:42:31|30363.3
23:42:32|30364.35
23:42:32|30367.07
23:42:34|30375.8
23:42:35|30375.79
23:42:37|30379.67
23:42:38|30385.93
23:42:39|30386.52
23:42:40|30386.53
23:42:40|30386.53
23:42:42|30386.53
23:42:43|30386.52
23:42:44|30386.52
23:42:45|30386.52
23:42:46|30386.52
23:42:48|30386.53
23:42:49|30386.52
23:42:49|30386.52
23:42:51|30385.99
23:42:52|30386.
23:42:53|30386.
23:42:54|30386.
23:42:55|30385.99
23:42:55|30386.
23:42:57|30386.
23:42:58|30385.99
23:42:59|30385.99
23:43:00|30386.
23:43:01|30385.99
23:43:02|30385.99
23:43:03|30385.99
23:43:04|30385.99
23:43:05|30385.99
23:43:06|30386.
23:43:07|30385.99
23:43:08|30386.
23:43:09|30386.
23:43:10|30386.
23:43:11|30385.99
23:43:12|30385.99
23:43:13|30386.
23:43:14|30385.99
23:43:15|30386.
23:43:16|30381.19
23:43:17|30381.19
23:43:18|30381.19
23:43:19|30381.2
23:43:20|30381.2
23:43:21|30381.2
23:43:22|30381.19
23:43:23|30381.19
23:43:24|30381.19
23:43:25|30381.19
23:43:26|30381.19
23:43:28|30381.19
23:43:28|30380.
23:43:30|30375.2
23:43:31|30373.13
23:43:32|30373.13
23:43:33|30372.95
23:43:35|30369.18
23:43:36|30365.72
23:43:37|30365.72
23:43:38|30365.72
23:43:39|30365.72
23:43:40|30365.72
23:43:41|30365.71
23:43:42|30365.71
23:43:43|30365.71
23:43:44|30365.71
23:43:45|30365.71
23:43:46|30365.71
23:43:47|30365.72
23:43:48|30365.71
23:43:49|30365.71
23:43:51|30365.71
23:43:52|30365.71
23:43:52|30365.71
23:43:53|30365.71
23:43:55|30365.7
23:43:55|30362.08
23:43:56|30362.09
23:43:57|30362.08
23:43:59|30365.68
23:43:59|30365.72
23:44:00|30368.54
23:44:01|30368.54
23:44:02|30368.54
23:44:03|30368.54
23:44:04|30368.54
23:44:05|30368.54
23:44:06|30368.54
23:44:07|30368.54
23:44:08|30368.54
23:44:09|30368.54
23:44:11|30368.54
23:44:12|30367.75
23:44:13|30366.11
23:44:14|30366.11
23:44:15|30366.11
23:44:15|30362.46
23:44:16|30362.46
23:44:18|30360.
23:44:18|30356.49
23:44:20|30356.49
23:44:20|30356.49
23:44:21|30356.49
23:44:23|30356.49
23:44:23|30356.49
23:44:25|30356.49
23:44:25|30356.49
23:44:27|30356.5
23:44:27|30356.49
23:44:29|30356.48
23:44:30|30356.49
23:44:32|30356.49
23:44:33|30356.48
23:44:34|30356.48
23:44:35|30356.48
23:44:36|30356.48
23:44:38|30356.45
23:44:38|30356.45
23:44:39|30355.88
23:44:41|30352.28
23:44:42|30352.29
23:44:43|30352.29
23:44:44|30356.49
23:44:46|30357.42
23:44:46|30358.38
23:44:48|30358.37
23:44:49|30358.38
23:44:50|30358.37
23:44:51|30358.37
23:44:52|30358.37
23:44:53|30358.37
23:44:54|30358.38
23:44:55|30359.66
23:44:55|30359.66
23:44:56|30359.67
23:44:58|30359.67
23:44:58|30359.68
23:45:00|30360.29
23:45:01|30361.57
23:45:02|30360.51
23:45:02|30360.5
23:45:03|30360.5
23:45:05|30360.5
23:45:05|30360.51
23:45:06|30360.51
23:45:07|30360.5
23:45:09|30360.51
23:45:10|30360.5
23:45:11|30360.51
23:45:12|30367.63
23:45:13|30367.63
23:45:14|30367.62
23:45:15|30368.62
23:45:16|30372.94
23:45:17|30372.95
23:45:18|30372.95
23:45:19|30372.94
23:45:20|30372.95
23:45:21|30372.94
23:45:22|30372.95
23:45:23|30372.95
23:45:24|30372.94
23:45:25|30372.95
23:45:27|30372.95
23:45:27|30372.95
23:45:29|30372.95
23:45:30|30372.95
23:45:32|30372.95
23:45:33|30372.95
23:45:35|30376.98
23:45:35|30376.97
23:45:36|30376.97
23:45:37|30376.97
23:45:39|30376.97
23:45:40|30376.97
23:45:41|30374.32
23:45:42|30374.32
23:45:43|30371.06
23:45:44|30371.05
23:45:45|30371.05
23:45:46|30371.05
23:45:47|30371.05
23:45:48|30371.05
23:45:49|30371.05
23:45:50|30371.06
23:45:51|30371.06
23:45:52|30371.06
23:45:53|30371.06
23:45:54|30373.34
23:45:55|30373.34
23:45:56|30374.53
23:45:57|30374.52
23:45:58|30374.6
23:45:59|30374.62
23:45:59|30374.62
23:46:01|30376.59
23:46:02|30372.85
23:46:02|30372.85
23:46:04|30372.85
23:46:06|30372.85
23:46:07|30372.84
23:46:08|30372.84
23:46:09|30372.84
23:46:10|30368.44
23:46:11|30365.04
23:46:11|30362.46
23:46:12|30355.5
23:46:14|30355.49
23:46:15|30355.5
23:46:16|30355.49
23:46:17|30355.45
23:46:17|30355.
23:46:18|30355.
23:46:19|30355.01
23:46:20|30355.01
23:46:21|30355.01
23:46:23|30355.01
23:46:24|30355.01
23:46:25|30355.
23:46:25|30355.
23:46:26|30355.
23:46:28|30355.47
23:46:29|30355.47
23:46:30|30355.47
23:46:32|30357.32
23:46:33|30357.33
23:46:35|30357.33
23:46:36|30355.28
23:46:37|30354.95
23:46:38|30354.9
23:46:39|30350.01
23:46:40|30350.01
23:46:41|30350.
23:46:41|30350.
23:46:43|30354.67
23:46:44|30354.67
23:46:45|30354.67
23:46:46|30354.67
23:46:47|30354.67
23:46:48|30354.67
23:46:49|30354.67
23:46:50|30354.67
23:46:52|30365.39
23:46:52|30365.39
23:46:53|30365.39
23:46:54|30362.7
23:46:55|30362.7
23:46:56|30354.67
23:46:57|30354.67
23:46:58|30354.67
23:46:59|30354.67
23:47:01|30354.67
23:47:02|30354.66
23:47:03|30354.66
23:47:04|30354.67
23:47:05|30354.67
23:47:06|30363.84
23:47:07|30363.92
23:47:08|30365.43
23:47:09|30369.95
23:47:10|30369.95
23:47:11|30369.95
23:47:12|30369.95
23:47:13|30369.95
23:47:14|30365.47
23:47:14|30365.69
23:47:16|30365.68
23:47:16|30366.27
23:47:18|30377.68
23:47:19|30379.63
23:47:20|30379.64
23:47:21|30379.64
23:47:22|30379.63
23:47:23|30375.13
23:47:23|30372.53
23:47:25|30372.52
23:47:26|30372.53
23:47:26|30372.53
23:47:28|30372.52
23:47:29|30372.52
23:47:29|30372.52
23:47:31|30372.53
23:47:33|30372.52
23:47:34|30372.52
23:47:35|30372.52
23:47:37|30372.52
23:47:37|30372.53
23:47:38|30372.53
23:47:39|30367.53
23:47:40|30365.68
23:47:41|30365.66
23:47:43|30365.67
23:47:43|30365.67
23:47:45|30365.67
23:47:46|30365.66
23:47:47|30365.66
23:47:47|30365.66
23:47:49|30365.67
23:47:50|30365.67
23:47:51|30365.67
23:47:51|30365.66
23:47:53|30365.67
23:47:55|30365.7
23:47:55|30365.7
23:47:56|30365.7
23:47:57|30365.69
23:47:58|30365.7
23:47:59|30365.7
23:48:00|30365.69
23:48:01|30365.69
23:48:02|30365.69
23:48:03|30365.69
23:48:04|30365.7
23:48:05|30365.7
23:48:06|30365.69
23:48:07|30365.69
23:48:08|30365.69
23:48:09|30365.69
23:48:10|30365.69
23:48:11|30365.69
23:48:12|30367.76
23:48:13|30372.22
23:48:14|30372.22
23:48:15|30372.22
23:48:16|30372.21
23:48:17|30372.21
23:48:18|30372.21
23:48:19|30372.21
23:48:20|30372.22
23:48:21|30372.22
23:48:22|30372.22
23:48:23|30372.21
23:48:24|30372.22
23:48:25|30372.21
23:48:26|30372.22
23:48:27|30371.04
23:48:28|30368.15
23:48:29|30368.16
23:48:30|30368.15
23:48:31|30368.16
23:48:33|30368.18
23:48:35|30368.18
23:48:36|30369.45
23:48:38|30369.47
23:48:39|30369.47
23:48:40|30370.46
23:48:41|30370.45
23:48:41|30371.63
23:48:43|30371.62
23:48:44|30371.63
23:48:45|30371.62
23:48:46|30371.62
23:48:47|30371.63
23:48:48|30371.62
23:48:49|30371.62
23:48:50|30371.62
23:48:51|30371.62
23:48:52|30371.63
23:48:54|30368.16
23:48:54|30365.7
23:48:55|30365.7
23:48:56|30365.69
23:48:58|30365.69
23:48:59|30365.69
23:49:00|30361.95
23:49:01|30354.68
23:49:01|30354.68
23:49:02|30354.68
23:49:04|30354.68
23:49:04|30356.95
23:49:06|30356.95
23:49:07|30356.94
23:49:08|30364.48
23:49:09|30364.49
23:49:10|30364.48
23:49:11|30364.48
23:49:12|30364.48
23:49:13|30364.48
23:49:14|30364.48
23:49:15|30364.49
23:49:15|30364.48
23:49:16|30364.48
23:49:18|30364.48
23:49:19|30364.49
23:49:20|30364.49
23:49:21|30362.28
23:49:22|30362.29
23:49:23|30362.29
23:49:24|30362.28
23:49:24|30362.28
23:49:25|30362.29
23:49:27|30362.28
23:49:28|30354.67
23:49:29|30354.68
23:49:30|30354.68
23:49:30|30358.99
23:49:32|30359.
23:49:33|30359.
23:49:35|30358.75
23:49:35|30356.95
23:49:37|30356.95
23:49:37|30356.95
23:49:40|30356.95
23:49:40|30356.95
23:49:41|30356.95
23:49:42|30356.96
23:49:43|30356.95
23:49:45|30356.95
23:49:45|30356.96
23:49:46|30356.96
23:49:48|30356.95
23:49:49|30356.96
23:49:50|30356.96
23:49:51|30356.95
23:49:52|30354.9
23:49:53|30354.9
23:49:54|30354.9
23:49:55|30354.9
23:49:56|30354.9
23:49:57|30354.9
23:49:58|30354.91
23:49:59|30354.9
23:50:00|30354.9
23:50:01|30361.48
23:50:02|30361.72
23:50:03|30362.22
23:50:04|30362.21
23:50:05|30354.94
23:50:06|30354.93
23:50:07|30354.93
23:50:08|30354.93
23:50:09|30354.94
23:50:10|30354.93
23:50:11|30354.94
23:50:13|30358.86
23:50:13|30358.86
23:50:15|30358.86
23:50:16|30358.86
23:50:17|30358.87
23:50:18|30358.86
23:50:19|30358.86
23:50:20|30358.86
23:50:22|30358.86
23:50:22|30358.86
23:50:23|30358.86
23:50:24|30358.86
23:50:25|30358.86
23:50:27|30358.86
23:50:27|30358.86
23:50:29|30358.86
23:50:29|30358.87
23:50:30|30358.87
23:50:31|30358.87
23:50:33|30355.7
23:50:34|30355.7
23:50:36|30355.69
23:50:37|30354.46
23:50:38|30354.46
23:50:39|30355.7
23:50:40|30355.71
23:50:41|30355.72
23:50:42|30355.72
23:50:44|30355.71
23:50:45|30355.71
23:50:46|30355.72
23:50:47|30355.71
23:50:48|30358.41
23:50:49|30358.41
23:50:51|30355.72
23:50:52|30355.73
23:50:53|30355.72
23:50:53|30355.72
23:50:55|30355.72
23:50:55|30355.73
23:50:57|30355.73
23:50:57|30355.72
23:50:59|30355.72
23:51:00|30355.73
23:51:01|30355.72
23:51:01|30355.73
23:51:02|30350.92
23:51:03|30350.
23:51:04|30350.
23:51:05|30350.
23:51:06|30350.
23:51:07|30350.
23:51:08|30350.
23:51:10|30350.
23:51:10|30350.01
23:51:12|30350.01
23:51:13|30350.01
23:51:13|30353.93
23:51:14|30353.99
23:51:16|30354.
23:51:17|30354.
23:51:18|30354.
23:51:19|30354.
23:51:20|30354.
23:51:21|30354.
23:51:22|30354.
23:51:23|30354.
23:51:24|30354.
23:51:25|30354.
23:51:26|30354.
23:51:27|30354.
23:51:28|30359.17
23:51:29|30365.69
23:51:30|30365.68
23:51:31|30367.35
23:51:32|30375.52
23:51:33|30375.55
23:51:34|30375.55
23:51:35|30375.55
23:51:37|30374.78
23:51:38|30374.78
23:51:39|30374.78
23:51:40|30374.78
23:51:41|30374.78
23:51:42|30374.78
23:51:43|30374.78
23:51:45|30374.78
23:51:46|30374.78
23:51:47|30374.79
23:51:48|30374.78
23:51:49|30374.79
23:51:50|30374.78
23:51:51|30374.79
23:51:52|30374.79
23:51:53|30374.79
23:51:54|30374.79
23:51:55|30367.68
23:51:56|30365.11
23:51:57|30365.11
23:51:58|30365.11
23:51:59|30365.1
23:52:00|30365.1
23:52:01|30365.11
23:52:02|30367.12
23:52:03|30367.11
23:52:04|30367.11
23:52:05|30367.11
23:52:06|30367.11
23:52:07|30367.12
23:52:08|30367.11
23:52:09|30367.11
23:52:10|30367.11
23:52:11|30367.11
23:52:12|30367.12
23:52:13|30367.12
23:52:14|30367.12
23:52:15|30367.12
23:52:17|30367.11
23:52:18|30367.67
23:52:18|30367.68
23:52:20|30367.68
23:52:21|30367.67
23:52:21|30367.69
23:52:23|30369.38
23:52:23|30369.38
23:52:24|30369.38
23:52:25|30369.38
23:52:26|30369.38
23:52:27|30369.38
23:52:29|30369.39
23:52:29|30369.38
23:52:30|30369.38
23:52:31|30369.38
23:52:32|30369.39
23:52:33|30369.39
23:52:34|30365.58
23:52:36|30363.31
23:52:37|30363.3
23:52:39|30363.3
23:52:40|30363.3
23:52:41|30363.3
23:52:42|30363.3
23:52:43|30363.3
23:52:44|30363.3
23:52:45|30363.3
23:52:47|30369.19
23:52:48|30369.19
23:52:49|30369.19
23:52:50|30369.19
23:52:51|30369.19
23:52:52|30369.19
23:52:53|30369.19
23:52:54|30369.17
23:52:55|30368.99
23:52:56|30369.
23:52:57|30368.99
23:52:59|30364.55
23:52:59|30364.55
23:53:01|30363.78
23:53:02|30363.78
23:53:03|30363.78
23:53:04|30364.09
23:53:05|30364.1
23:53:06|30364.11
23:53:07|30364.13
23:53:08|30364.12
23:53:09|30363.32
23:53:10|30363.31
23:53:12|30361.51
23:53:12|30361.51
23:53:13|30361.51
23:53:14|30361.5
23:53:16|30361.51
23:53:16|30361.51
23:53:18|30361.5
23:53:18|30361.5
23:53:19|30361.5
23:53:20|30361.51
23:53:22|30361.51
23:53:22|30361.51
23:53:23|30361.51
23:53:24|30361.51
23:53:25|30361.5
23:53:26|30361.5
23:53:27|30361.5
23:53:28|30361.5
23:53:30|30361.51
23:53:30|30361.5
23:53:32|30361.5
23:53:33|30361.51
23:53:33|30361.51
23:53:34|30361.51
23:53:35|30361.5
23:53:37|30361.51
23:53:39|30361.5
23:53:40|30361.5
23:53:41|30361.51
23:53:42|30361.51
23:53:44|30363.29
23:53:44|30363.29
23:53:45|30363.79
23:53:47|30364.11
23:53:49|30364.11
23:53:49|30364.11
23:53:51|30364.11
23:53:52|30364.11
23:53:53|30364.11
23:53:54|30364.12
23:53:55|30364.12
23:53:56|30364.11
23:53:58|30364.11
23:53:58|30364.12
23:53:59|30364.12
23:54:00|30364.11
23:54:01|30364.11
23:54:02|30364.12
23:54:03|30366.3
23:54:04|30366.29
23:54:05|30366.29
23:54:06|30366.29
23:54:07|30366.29
23:54:08|30366.29
23:54:09|30366.29
23:54:10|30366.29
23:54:11|30361.49
23:54:12|30361.49
23:54:13|30361.48
23:54:14|30361.48
23:54:15|30361.48
23:54:16|30361.47
23:54:17|30361.48
23:54:18|30361.48
23:54:19|30361.48
23:54:20|30361.47
23:54:21|30361.48
23:54:22|30361.48
23:54:23|30361.48
23:54:24|30366.05
23:54:25|30366.06
23:54:26|30366.06
23:54:27|30366.06
23:54:28|30366.06
23:54:29|30366.05
23:54:30|30366.05
23:54:31|30366.05
23:54:32|30366.06
23:54:33|30366.06
23:54:34|30366.06
23:54:35|30366.05
23:54:36|30366.05
23:54:38|30366.06
23:54:39|30366.05
23:54:39|30366.06
23:54:40|30366.06
23:54:43|30366.06
23:54:43|30366.06
23:54:44|30366.06
23:54:46|30366.06
23:54:46|30366.05
23:54:48|30366.06
23:54:50|30366.06
23:54:50|30366.06
23:54:51|30366.06
23:54:52|30366.05
23:54:53|30361.34
23:54:54|30361.34
23:54:56|30361.33
23:54:58|30361.33
23:54:58|30361.33
23:54:59|30361.33
23:55:00|30360.53
23:55:01|30360.54
23:55:02|30360.54
23:55:03|30360.54
23:55:04|30360.54
23:55:05|30360.54
23:55:07|30360.54
23:55:08|30360.54
23:55:10|30369.31
23:55:10|30369.31
23:55:11|30369.3
23:55:12|30369.3
23:55:13|30365.51
23:55:14|30365.51
23:55:15|30365.51
23:55:16|30365.51
23:55:17|30365.51
23:55:18|30365.51
23:55:19|30365.51
23:55:21|30365.51
23:55:21|30365.51
23:55:22|30365.51
23:55:23|30365.51
23:55:25|30368.24
23:55:26|30368.45
23:55:26|30368.99
23:55:28|30368.99
23:55:29|30368.99
23:55:30|30368.98
23:55:31|30368.98
23:55:32|30368.98
23:55:32|30368.99
23:55:33|30384.99
23:55:35|30386.51
23:55:35|30386.51
23:55:36|30386.51
23:55:38|30378.39
23:55:39|30370.2
23:55:41|30373.87
23:55:41|30374.81
23:55:43|30374.81
23:55:44|30374.81
23:55:46|30374.8
23:55:46|30374.81
23:55:47|30374.81
23:55:48|30374.8
23:55:49|30374.8
23:55:50|30374.8
23:55:51|30374.81
23:55:52|30374.81
23:55:53|30374.81
23:55:54|30374.95
23:55:55|30376.29
23:55:57|30374.8
23:55:58|30374.8
23:56:00|30374.8
23:56:00|30374.8
23:56:01|30368.67
23:56:02|30368.67
23:56:03|30368.67
23:56:04|30368.67
23:56:05|30368.76
23:56:06|30369.27
23:56:07|30369.27
23:56:08|30371.66
23:56:09|30371.66
23:56:10|30373.94
23:56:11|30373.94
23:56:12|30373.94
23:56:13|30373.94
23:56:14|30373.94
23:56:15|30373.95
23:56:16|30373.94
23:56:17|30373.94
23:56:18|30373.94
23:56:19|30373.94
23:56:21|30373.94
23:56:23|30373.94
23:56:24|30373.94
23:56:25|30373.94
23:56:26|30373.95
23:56:27|30373.95
23:56:28|30369.27
23:56:29|30372.56
23:56:29|30370.02
23:56:31|30373.96
23:56:32|30369.28
23:56:33|30368.68
23:56:34|30368.67
23:56:35|30365.45
23:56:36|30362.67
23:56:37|30362.66
23:56:39|30360.54
23:56:40|30354.74
23:56:42|30353.99
23:56:43|30345.3
23:56:44|30345.29
23:56:44|30345.3
23:56:46|30348.58
23:56:47|30348.59
23:56:48|30348.58
23:56:49|30348.59
23:56:50|30348.59
23:56:51|30349.95
23:56:52|30353.16
23:56:53|30353.22
23:56:55|30355.8
23:56:55|30355.81
23:56:56|30355.81
23:56:57|30355.81
23:56:58|30353.1
23:56:59|30353.08
23:57:01|30350.81
23:57:02|30350.81
23:57:03|30350.8
23:57:04|30350.8
23:57:05|30351.88
23:57:06|30351.89
23:57:07|30351.9
23:57:07|30351.9
23:57:09|30351.9
23:57:10|30351.9
23:57:11|30351.92
23:57:11|30351.92
23:57:13|30354.59
23:57:14|30354.59
23:57:15|30354.59
23:57:16|30354.59
23:57:17|30354.6
23:57:18|30354.6
23:57:19|30354.59
23:57:20|30354.59
23:57:21|30354.59
23:57:22|30354.59
23:57:23|30354.59
23:57:23|30352.68
23:57:25|30352.68
23:57:26|30348.53
23:57:28|30348.52
23:57:28|30348.52
23:57:29|30348.52
23:57:31|30348.53
23:57:32|30348.53
23:57:32|30348.52
23:57:33|30348.52
23:57:35|30348.52
23:57:36|30348.52
23:57:37|30348.72
23:57:38|30348.73
23:57:39|30349.94
23:57:41|30349.93
23:57:41|30349.93
23:57:42|30349.93
23:57:43|30349.94
23:57:44|30349.93
23:57:46|30349.93
23:57:47|30349.93
23:57:49|30349.93
23:57:49|30349.93
23:57:50|30349.93
23:57:51|30348.53
23:57:52|30340.
23:57:53|30340.01
23:57:54|30340.
23:57:55|30340.01
23:57:57|30340.01
23:57:58|30340.01
23:57:59|30340.01
23:58:00|30339.09
23:58:01|30339.09
23:58:01|30339.08
23:58:03|30339.08
23:58:04|30339.08
23:58:04|30339.08
23:58:07|30339.08
23:58:07|30339.08
23:58:08|30337.86
23:58:09|30335.53
23:58:10|30335.52
23:58:11|30335.52
23:58:12|30335.52
23:58:13|30335.52
23:58:14|30335.52
23:58:15|30335.52
23:58:16|30335.52
23:58:17|30335.52
23:58:18|30335.52
23:58:19|30312.79
23:58:20|30310.49
23:58:21|30306.29
23:58:22|30306.2
23:58:23|30304.63
23:58:24|30295.5
23:58:25|30288.45
23:58:26|30291.3
23:58:27|30297.08
23:58:28|30297.08
23:58:29|30290.47
23:58:30|30288.45
23:58:31|30288.7
23:58:32|30291.94
23:58:33|30288.14
23:58:34|30288.14
23:58:35|30288.13
23:58:36|30291.93
23:58:37|30291.95
23:58:38|30291.94
23:58:39|30291.94
23:58:41|30291.94
23:58:43|30291.95
23:58:43|30291.94
23:58:45|30291.94
23:58:47|30291.94
23:58:47|30291.94
23:58:48|30291.94
23:58:49|30291.39
23:58:50|30289.24
23:58:51|30289.24
23:58:53|30289.23
23:58:55|30286.49
23:58:56|30286.48
23:58:57|30286.48
23:58:58|30286.48
23:58:59|30286.48
23:59:00|30286.33
23:59:01|30285.68
23:59:02|30281.46
23:59:03|30281.25
23:59:03|30280.
23:59:04|30280.01
23:59:06|30280.
23:59:07|30280.
23:59:08|30276.74
23:59:09|30276.74
23:59:10|30285.66
23:59:11|30285.65
23:59:12|30285.66
23:59:13|30285.66
23:59:14|30291.5
23:59:15|30296.2
23:59:16|30296.2
23:59:16|30296.2
23:59:18|30295.95
23:59:19|30295.94
23:59:20|30295.95
23:59:21|30295.95
23:59:23|30295.94
23:59:23|30295.94
23:59:24|30295.94
23:59:25|30295.95
23:59:26|30292.16
23:59:27|30292.14
23:59:28|30292.14
23:59:29|30291.95
23:59:30|30286.69
23:59:31|30291.94
23:59:32|30294.92
23:59:33|30294.92
23:59:34|30294.92
23:59:35|30294.92
23:59:36|30294.92
23:59:37|30296.23
23:59:38|30296.22
23:59:39|30296.22
23:59:40|30296.22
23:59:42|30296.22
23:59:44|30296.23
23:59:44|30296.22
23:59:46|30296.23
23:59:47|30296.18
23:59:49|30295.97
23:59:50|30295.97
23:59:51|30295.97
23:59:52|30295.96
23:59:53|30295.96
23:59:54|30295.96
23:59:55|30295.96
23:59:56|30294.85
23:59:56|30293.93
23:59:58|30293.93