00:00:00|30319.22
00:00:01|30319.23
00:00:02|30321.73
00:00:03|30321.73
00:00:04|30319.24
00:00:05|30319.23
00:00:07|30319.23
00:00:08|30319.24
00:00:09|30319.24
00:00:11|30319.24
00:00:11|30319.23
00:00:13|30319.23
00:00:14|30319.2
00:00:15|30317.88
00:00:16|30317.88
00:00:17|30317.88
00:00:18|30317.89
00:00:19|30317.88
00:00:20|30317.88
00:00:21|30317.89
00:00:22|30317.88
00:00:23|30313.3
00:00:24|30311.78
00:00:25|30308.18
00:00:26|30303.01
00:00:27|30311.78
00:00:28|30309.5
00:00:29|30304.18
00:00:30|30304.19
00:00:31|30301.86
00:00:32|30301.85
00:00:34|30300.96
00:00:34|30300.95
00:00:36|30300.96
00:00:37|30300.95
00:00:38|30300.95
00:00:39|30300.95
00:00:40|30300.3
00:00:41|30300.31
00:00:42|30300.31
00:00:43|30300.
00:00:44|30297.48
00:00:45|30297.48
00:00:46|30300.31
00:00:47|30300.32
00:00:48|30306.01
00:00:49|30306.
00:00:50|30310.93
00:00:51|30318.53
00:00:52|30318.53
00:00:53|30318.54
00:00:54|30318.54
00:00:55|30330.53
00:00:56|30330.52
00:00:57|30321.2
00:00:58|30318.44
00:00:59|30318.43
00:01:00|30315.61
00:01:01|30309.18
00:01:02|30313.67
00:01:03|30313.67
00:01:04|30313.67
00:01:06|30309.96
00:01:08|30309.97
00:01:09|30309.96
00:01:10|30309.96
00:01:11|30308.16
00:01:13|30305.99
00:01:13|30301.24
00:01:14|30301.23
00:01:15|30301.23
00:01:16|30301.24
00:01:17|30301.23
00:01:18|30301.24
00:01:19|30301.24
00:01:20|30305.96
00:01:21|30305.96
00:01:22|30301.32
00:01:23|30299.18
00:01:24|30296.53
00:01:25|30296.52
00:01:26|30296.53
00:01:27|30296.53
00:01:28|30296.52
00:01:29|30295.02
00:01:30|30295.01
00:01:31|30295.02
00:01:32|30295.01
00:01:33|30289.48
00:01:34|30289.48
00:01:36|30289.47
00:01:36|30289.48
00:01:37|30289.47
00:01:38|30289.47
00:01:39|30289.48
00:01:40|30289.47
00:01:41|30289.47
00:01:42|30289.48
00:01:43|30289.48
00:01:44|30289.48
00:01:45|30289.48
00:01:46|30287.28
00:01:47|30287.27
00:01:48|30286.81
00:01:50|30286.8
00:01:51|30286.8
00:01:52|30284.2
00:01:53|30281.4
00:01:54|30278.94
00:01:55|30278.93
00:01:56|30277.31
00:01:56|30273.88
00:01:58|30270.01
00:01:58|30267.12
00:02:00|30267.11
00:02:01|30263.07
00:02:01|30266.62
00:02:04|30266.63
00:02:05|30267.13
00:02:07|30263.46
00:02:08|30260.01
00:02:08|30260.01
00:02:10|30260.02
00:02:12|30257.19
00:02:12|30252.5
00:02:14|30255.53
00:02:15|30262.28
00:02:17|30262.28
00:02:17|30262.27
00:02:18|30262.28
00:02:19|30262.27
00:02:20|30262.28
00:02:21|30266.24
00:02:22|30266.25
00:02:23|30266.25
00:02:24|30266.25
00:02:25|30266.25
00:02:26|30266.24
00:02:27|30266.24
00:02:28|30271.54
00:02:29|30271.54
00:02:30|30271.55
00:02:31|30271.55
00:02:32|30271.54
00:02:33|30271.55
00:02:34|30271.54
00:02:35|30272.29
00:02:36|30284.15
00:02:37|30284.86
00:02:38|30284.86
00:02:39|30284.85
00:02:40|30284.86
00:02:41|30286.81
00:02:42|30293.25
00:02:43|30293.25
00:02:44|30307.5
00:02:45|30301.87
00:02:46|30301.87
00:02:47|30301.86
00:02:48|30297.5
00:02:49|30293.25
00:02:50|30293.24
00:02:51|30290.
00:02:52|30290.01
00:02:53|30290.01
00:02:54|30293.04
00:02:55|30300.
00:02:56|30300.46
00:02:57|30301.86
00:02:58|30300.46
00:02:59|30300.47
00:03:00|30300.47
00:03:01|30305.09
00:03:02|30311.98
00:03:03|30311.98
00:03:04|30315.13
00:03:06|30315.13
00:03:08|30315.13
00:03:09|30315.13
00:03:10|30315.13
00:03:11|30319.31
00:03:13|30320.71
00:03:14|30315.55
00:03:15|30315.55
00:03:15|30315.55
00:03:17|30321.6
00:03:18|30321.61
00:03:19|30321.61
00:03:20|30321.61
00:03:21|30321.61
00:03:22|30321.61
00:03:23|30321.6
00:03:24|30321.61
00:03:25|30324.46
00:03:26|30327.34
00:03:27|30329.92
00:03:28|30329.92
00:03:29|30335.51
00:03:30|30335.49
00:03:31|30332.37
00:03:32|30335.52
00:03:32|30335.53
00:03:33|30335.53
00:03:35|30335.63
00:03:36|30335.62
00:03:37|30335.63
00:03:37|30335.63
00:03:39|30335.63
00:03:40|30335.63
00:03:40|30335.62
00:03:42|30335.62
00:03:42|30335.62
00:03:44|30331.84
00:03:44|30330.69
00:03:46|30319.61
00:03:47|30312.94
00:03:48|30310.19
00:03:49|30304.08
00:03:50|30304.09
00:03:51|30304.09
00:03:52|30304.08
00:03:53|30304.09
00:03:54|30304.08
00:03:55|30304.09
00:03:56|30304.09
00:03:57|30304.09
00:03:57|30304.09
00:03:59|30296.49
00:04:00|30287.41
00:04:01|30287.42
00:04:02|30285.01
00:04:02|30284.95
00:04:04|30283.27
00:04:05|30286.3
00:04:07|30287.42
00:04:07|30287.42
00:04:08|30287.41
00:04:10|30294.63
00:04:12|30294.63
00:04:12|30294.64
00:04:13|30294.63
00:04:14|30287.21
00:04:15|30283.27
00:04:16|30281.14
00:04:18|30281.15
00:04:19|30281.15
00:04:20|30287.39
00:04:21|30289.66
00:04:22|30292.49
00:04:22|30292.49
00:04:25|30298.5
00:04:25|30298.51
00:04:26|30300.
00:04:27|30303.12
00:04:28|30309.08
00:04:29|30309.08
00:04:30|30313.11
00:04:31|30304.02
00:04:32|30309.09
00:04:33|30313.11
00:04:35|30313.11
00:04:37|30308.96
00:04:37|30308.95
00:04:38|30308.96
00:04:40|30308.96
00:04:41|30308.23
00:04:42|30315.13
00:04:43|30315.13
00:04:45|30315.14
00:04:45|30315.14
00:04:46|30315.15
00:04:47|30316.79
00:04:48|30316.79
00:04:49|30316.78
00:04:50|30323.24
00:04:51|30323.24
00:04:52|30323.24
00:04:53|30323.45
00:04:54|30323.45
00:04:55|30325.88
00:04:56|30320.19
00:04:57|30317.59
00:04:58|30314.94
00:04:59|30314.94
00:05:00|30314.95
00:05:01|30322.15
00:05:02|30322.15
00:05:03|30322.16
00:05:04|30322.16
00:05:05|30319.56
00:05:06|30319.56
00:05:08|30314.54
00:05:10|30314.54
00:05:10|30314.53
00:05:12|30324.6
00:05:13|30324.6
00:05:13|30314.57
00:05:15|30314.57
00:05:15|30314.56
00:05:17|30314.56
00:05:18|30305.46
00:05:19|30303.04
00:05:20|30303.03
00:05:22|30300.01
00:05:22|30300.
00:05:23|30293.98
00:05:24|30290.47
00:05:25|30285.
00:05:26|30283.
00:05:27|30277.43
00:05:28|30277.43
00:05:29|30277.42
00:05:30|30277.43
00:05:31|30277.43
00:05:32|30277.42
00:05:33|30273.75
00:05:34|30272.13
00:05:35|30272.13
00:05:36|30272.13
00:05:37|30273.74
00:05:38|30275.63
00:05:39|30275.63
00:05:40|30275.63
00:05:41|30275.63
00:05:43|30277.41
00:05:44|30277.42
00:05:45|30277.42
00:05:46|30277.46
00:05:47|30277.45
00:05:48|30277.45
00:05:50|30277.46
00:05:50|30280.26
00:05:51|30281.25
00:05:52|30282.26
00:05:53|30283.04
00:05:54|30283.49
00:05:55|30283.49
00:05:56|30289.7
00:05:57|30290.
00:05:58|30294.13
00:05:59|30297.48
00:06:00|30298.33
00:06:01|30298.33
00:06:02|30298.33
00:06:03|30298.32
00:06:04|30299.59
00:06:05|30305.51
00:06:06|30305.52
00:06:08|30305.51
00:06:10|30305.51
00:06:11|30305.51
00:06:12|30305.51
00:06:14|30310.7
00:06:14|30312.98
00:06:16|30312.97
00:06:17|30318.41
00:06:18|30318.9
00:06:19|30324.34
00:06:20|30324.35
00:06:21|30324.35
00:06:22|30318.89
00:06:23|30318.89
00:06:24|30316.77
00:06:24|30316.76
00:06:26|30316.76
00:06:27|30313.71
00:06:28|30305.63
00:06:29|30302.49
00:06:30|30302.5
00:06:31|30302.49
00:06:32|30313.22
00:06:33|30313.23
00:06:34|30316.76
00:06:35|30316.77
00:06:36|30316.76
00:06:36|30316.77
00:06:38|30316.76
00:06:39|30316.77
00:06:40|30316.76
00:06:41|30316.76
00:06:42|30316.76
00:06:43|30316.76
00:06:44|30316.76
00:06:45|30316.77
00:06:46|30316.76
00:06:47|30316.76
00:06:48|30320.
00:06:49|30324.89
00:06:50|30324.89
00:06:51|30324.88
00:06:51|30324.89
00:06:53|30324.89
00:06:54|30324.89
00:06:55|30326.8
00:06:55|30327.08
00:06:57|30327.07
00:06:58|30327.08
00:06:59|30329.01
00:07:00|30329.01
00:07:00|30330.61
00:07:02|30332.35
00:07:03|30334.41
00:07:04|30344.39
00:07:04|30345.2
00:07:06|30345.19
00:07:06|30345.55
00:07:09|30360.95
00:07:09|30360.95
00:07:10|30360.96
00:07:11|30363.69
00:07:12|30354.33
00:07:13|30354.33
00:07:14|30352.
00:07:15|30351.99
00:07:16|30351.16
00:07:17|30347.22
00:07:19|30352.41
00:07:20|30352.41
00:07:21|30352.41
00:07:21|30352.41
00:07:24|30349.68
00:07:24|30345.56
00:07:25|30345.55
00:07:26|30345.55
00:07:27|30345.55
00:07:28|30345.56
00:07:29|30345.56
00:07:31|30345.56
00:07:31|30345.56
00:07:32|30345.55
00:07:33|30341.23
00:07:34|30334.62
00:07:35|30334.62
00:07:36|30334.61
00:07:37|30334.62
00:07:38|30334.61
00:07:39|30334.65
00:07:40|30335.84
00:07:41|30335.84
00:07:42|30335.84
00:07:43|30335.84
00:07:44|30335.83
00:07:45|30326.72
00:07:46|30323.67
00:07:47|30323.68
00:07:48|30325.6
00:07:49|30325.59
00:07:50|30328.91
00:07:51|30328.92
00:07:52|30328.91
00:07:53|30328.91
00:07:54|30328.92
00:07:55|30328.92
00:07:56|30330.71
00:07:57|30330.71
00:07:59|30331.81
00:08:00|30331.82
00:08:01|30338.02
00:08:01|30338.01
00:08:03|30338.01
00:08:04|30346.78
00:08:05|30346.78
00:08:06|30346.77
00:08:07|30346.78
00:08:07|30346.77
00:08:10|30348.42
00:08:10|30348.41
00:08:12|30349.79
00:08:14|30357.68
00:08:15|30352.44
00:08:16|30352.45
00:08:17|30351.85
00:08:18|30351.86
00:08:19|30351.85
00:08:20|30348.81
00:08:21|30338.1
00:08:23|30334.92
00:08:23|30336.57
00:08:24|30336.58
00:08:25|30336.57
00:08:26|30336.58
00:08:27|30336.57
00:08:28|30336.57
00:08:29|30336.58
00:08:30|30336.57
00:08:31|30332.41
00:08:32|30332.21
00:08:33|30332.21
00:08:34|30332.2
00:08:35|30332.21
00:08:36|30332.21
00:08:37|30332.83
00:08:38|30338.83
00:08:39|30338.83
00:08:40|30338.83
00:08:41|30338.82
00:08:42|30338.82
00:08:43|30338.83
00:08:44|30338.83
00:08:45|30338.83
00:08:46|30338.82
00:08:47|30338.82
00:08:48|30338.82
00:08:49|30338.82
00:08:50|30338.82
00:08:52|30338.83
00:08:53|30338.83
00:08:53|30344.14
00:08:54|30344.14
00:08:55|30347.08
00:08:57|30351.88
00:08:58|30359.1
00:08:59|30359.11
00:08:59|30359.11
00:09:01|30354.41
00:09:02|30353.01
00:09:03|30347.2
00:09:04|30342.92
00:09:05|30342.92
00:09:06|30338.83
00:09:07|30336.96
00:09:08|30335.04
00:09:09|30335.05
00:09:11|30337.07
00:09:12|30337.07
00:09:14|30331.
00:09:15|30328.1
00:09:16|30328.1
00:09:16|30328.09
00:09:19|30334.7
00:09:19|30334.71
00:09:21|30334.7
00:09:22|30334.7
00:09:23|30334.7
00:09:24|30337.2
00:09:25|30337.2
00:09:27|30340.08
00:09:28|30340.11
00:09:29|30342.61
00:09:30|30342.61
00:09:31|30342.61
00:09:32|30342.61
00:09:33|30335.31
00:09:34|30330.18
00:09:35|30330.17
00:09:36|30330.17
00:09:38|30339.16
00:09:38|30339.16
00:09:39|30339.16
00:09:40|30339.16
00:09:41|30339.17
00:09:42|30339.17
00:09:44|30339.16
00:09:45|30339.17
00:09:46|30339.16
00:09:47|30339.17
00:09:48|30332.1
00:09:49|30330.
00:09:50|30330.01
00:09:51|30325.99
00:09:52|30326.
00:09:53|30325.99
00:09:53|30326.
00:09:55|30323.73
00:09:56|30323.73
00:09:57|30321.81
00:09:58|30321.79
00:09:58|30321.8
00:10:00|30321.79
00:10:00|30319.84
00:10:02|30319.83
00:10:03|30319.84
00:10:03|30319.84
00:10:06|30322.74
00:10:06|30322.75
00:10:07|30322.75
00:10:08|30322.74
00:10:09|30322.74
00:10:11|30322.74
00:10:13|30322.74
00:10:13|30322.75
00:10:15|30322.74
00:10:17|30322.74
00:10:17|30322.74
00:10:19|30320.84
00:10:21|30320.85
00:10:21|30320.01
00:10:22|30320.
00:10:23|30320.01
00:10:24|30320.01
00:10:25|30320.01
00:10:26|30320.
00:10:28|30320.
00:10:28|30320.
00:10:29|30320.01
00:10:30|30322.73
00:10:31|30322.73
00:10:32|30322.74
00:10:33|30326.06
00:10:34|30326.06
00:10:35|30326.05
00:10:36|30329.19
00:10:37|30329.18
00:10:38|30329.18
00:10:39|30329.19
00:10:40|30329.19
00:10:41|30329.19
00:10:42|30329.18
00:10:43|30334.7
00:10:44|30334.12
00:10:45|30334.13
00:10:46|30334.12
00:10:47|30330.29
00:10:48|30330.28
00:10:49|30330.28
00:10:50|30330.28
00:10:51|30330.29
00:10:52|30330.28
00:10:53|30330.28
00:10:54|30330.28
00:10:55|30330.29
00:10:56|30330.29
00:10:57|30329.72
00:10:58|30329.72
00:10:59|30329.72
00:11:00|30329.71
00:11:01|30328.91
00:11:02|30328.92
00:11:03|30328.92
00:11:04|30328.92
00:11:05|30324.12
00:11:06|30322.11
00:11:07|30317.26
00:11:08|30313.6
00:11:09|30313.59
00:11:10|30313.6
00:11:12|30319.55
00:11:14|30319.55
00:11:14|30319.54
00:11:15|30319.54
00:11:16|30319.54
00:11:18|30319.55
00:11:20|30319.55
00:11:20|30319.55
00:11:21|30319.54
00:11:23|30317.97
00:11:24|30317.96
00:11:25|30317.97
00:11:26|30317.96
00:11:26|30317.96
00:11:28|30317.96
00:11:29|30317.96
00:11:30|30317.97
00:11:31|30317.96
00:11:32|30317.97
00:11:32|30317.96
00:11:34|30317.97
00:11:34|30317.96
00:11:35|30317.97
00:11:37|30317.96
00:11:38|30317.97
00:11:38|30317.96
00:11:40|30317.97
00:11:41|30317.96
00:11:42|30317.96
00:11:43|30317.96
00:11:44|30317.96
00:11:45|30314.75
00:11:46|30310.9
00:11:47|30310.9
00:11:48|30310.9
00:11:49|30310.9
00:11:49|30310.9
00:11:50|30310.91
00:11:52|30310.
00:11:53|30310.
00:11:54|30310.
00:11:55|30310.
00:11:56|30310.
00:11:57|30309.99
00:11:58|30310.
00:11:59|30310.
00:12:00|30310.
00:12:00|30309.99
00:12:02|30309.99
00:12:03|30315.73
00:12:04|30317.96
00:12:05|30317.95
00:12:06|30317.95
00:12:07|30317.96
00:12:08|30317.96
00:12:09|30317.95
00:12:10|30317.95
00:12:10|30317.96
00:12:13|30315.71
00:12:14|30307.22
00:12:16|30306.6
00:12:17|30302.09
00:12:19|30302.08
00:12:19|30300.77
00:12:21|30296.97
00:12:22|30294.4
00:12:23|30290.79
00:12:25|30290.01
00:12:25|30287.99
00:12:26|30287.99
00:12:27|30287.99
00:12:28|30287.99
00:12:29|30290.
00:12:30|30295.95
00:12:31|30295.94
00:12:32|30298.17
00:12:33|30300.
00:12:34|30300.
00:12:35|30299.99
00:12:36|30299.99
00:12:38|30299.99
00:12:40|30299.99
00:12:40|30300.
00:12:42|30300.
00:12:43|30299.99
00:12:44|30299.99
00:12:45|30298.99
00:12:46|30298.99
00:12:47|30298.99
00:12:48|30294.5
00:12:49|30293.
00:12:50|30291.48
00:12:52|30290.01
00:12:53|30290.01
00:12:54|30285.71
00:12:55|30283.93
00:12:55|30265.
00:12:56|30260.71
00:12:58|30260.71
00:12:59|30260.7
00:13:00|30266.3
00:13:01|30263.73
00:13:02|30257.22
00:13:03|30254.19
00:13:04|30256.53
00:13:05|30256.53
00:13:06|30256.52
00:13:07|30256.52
00:13:08|30256.52
00:13:09|30264.95
00:13:10|30262.4
00:13:11|30254.35
00:13:12|30247.09
00:13:14|30255.22
00:13:15|30249.99
00:13:16|30249.99
00:13:17|30250.
00:13:18|30249.99
00:13:19|30249.99
00:13:20|30245.01
00:13:21|30244.87
00:13:22|30243.35
00:13:24|30243.34
00:13:25|30243.35
00:13:26|30243.34
00:13:27|30246.87
00:13:28|30246.86
00:13:29|30252.84
00:13:30|30252.85
00:13:31|30256.24
00:13:32|30260.97
00:13:33|30260.98
00:13:34|30254.35
00:13:35|30254.34
00:13:36|30254.35
00:13:37|30254.34
00:13:38|30258.72
00:13:39|30260.22
00:13:40|30260.22
00:13:41|30260.22
00:13:42|30260.22
00:13:43|30255.61
00:13:44|30248.63
00:13:45|30248.64
00:13:46|30248.64
00:13:47|30249.64
00:13:49|30248.6
00:13:50|30246.74
00:13:51|30246.73
00:13:51|30245.07
00:13:52|30242.47
00:13:54|30241.08
00:13:55|30241.07
00:13:56|30241.08
00:13:57|30246.61
00:13:58|30246.6
00:13:59|30244.18
00:14:00|30243.58
00:14:01|30242.
00:14:02|30242.
00:14:03|30241.99
00:14:04|30246.94
00:14:05|30246.94
00:14:06|30248.45
00:14:07|30248.45
00:14:08|30248.46
00:14:09|30248.45
00:14:10|30253.22
00:14:11|30253.21
00:14:12|30253.22
00:14:14|30253.22
00:14:14|30254.73
00:14:16|30254.77
00:14:18|30254.77
00:14:19|30250.46
00:14:20|30250.46
00:14:21|30250.46
00:14:22|30250.46
00:14:23|30250.46
00:14:24|30250.45
00:14:26|30250.45
00:14:26|30250.45
00:14:27|30250.45
00:14:28|30250.45
00:14:29|30250.46
00:14:30|30252.37
00:14:31|30252.36
00:14:32|30252.36
00:14:33|30252.36
00:14:34|30252.36
00:14:35|30260.64
00:14:36|30260.64
00:14:38|30260.63
00:14:39|30260.64
00:14:40|30260.64
00:14:40|30264.94
00:14:42|30267.89
00:14:43|30267.88
00:14:44|30267.89
00:14:45|30267.88
00:14:46|30265.9
00:14:47|30265.9
00:14:48|30265.9
00:14:49|30262.87
00:14:50|30262.87
00:14:51|30262.88
00:14:52|30261.57
00:14:53|30261.57
00:14:53|30261.57
00:14:55|30261.57
00:14:56|30261.58
00:14:57|30261.57
00:14:58|30261.58
00:14:59|30260.05
00:15:00|30260.05
00:15:01|30258.06
00:15:02|30257.77
00:15:03|30251.56
00:15:04|30249.8
00:15:05|30246.69
00:15:06|30246.35
00:15:07|30246.36
00:15:08|30245.57
00:15:09|30251.24
00:15:10|30251.24
00:15:11|30251.24
00:15:12|30251.23
00:15:13|30251.23
00:15:15|30251.23
00:15:16|30251.23
00:15:16|30259.99
00:15:18|30264.91
00:15:20|30264.91
00:15:21|30264.92
00:15:22|30270.
00:15:23|30270.
00:15:24|30270.
00:15:26|30270.
00:15:27|30273.81
00:15:27|30275.08
00:15:28|30276.68
00:15:30|30278.26
00:15:30|30278.27
00:15:32|30281.33
00:15:33|30284.63
00:15:33|30281.33
00:15:35|30281.34
00:15:35|30281.34
00:15:36|30281.34
00:15:38|30281.33
00:15:39|30281.34
00:15:39|30281.33
00:15:40|30281.33
00:15:41|30281.34
00:15:42|30281.33
00:15:44|30281.34
00:15:44|30281.33
00:15:45|30281.33
00:15:47|30281.33
00:15:48|30278.28
00:15:48|30278.28
00:15:49|30278.29
00:15:51|30278.29
00:15:52|30278.28
00:15:52|30278.28
00:15:53|30278.28
00:15:54|30278.29
00:15:55|30278.28
00:15:57|30284.29
00:15:57|30284.28
00:15:58|30285.71
00:15:59|30287.24
00:16:00|30287.23
00:16:01|30283.09
00:16:03|30283.09
00:16:03|30281.85
00:16:05|30279.75
00:16:05|30279.76
00:16:07|30279.75
00:16:07|30279.75
00:16:08|30278.27
00:16:09|30276.02
00:16:10|30276.02
00:16:12|30274.43
00:16:13|30272.95
00:16:13|30270.
00:16:15|30270.
00:16:17|30270.
00:16:18|30270.
00:16:18|30270.
00:16:20|30270.
00:16:21|30270.01
00:16:22|30270.01
00:16:24|30270.01
00:16:24|30270.
00:16:26|30270.
00:16:26|30270.01
00:16:28|30270.01
00:16:29|30270.01
00:16:30|30270.
00:16:31|30270.
00:16:32|30270.01
00:16:34|30266.2
00:16:35|30263.94
00:16:35|30260.98
00:16:37|30260.99
00:16:38|30260.
00:16:38|30260.
00:16:39|30260.01
00:16:41|30260.01
00:16:41|30260.
00:16:43|30265.64
00:16:44|30266.21
00:16:44|30266.22
00:16:46|30266.22
00:16:46|30266.21
00:16:47|30266.22
00:16:48|30266.21
00:16:50|30266.22
00:16:51|30267.79
00:16:52|30267.79
00:16:53|30267.78
00:16:54|30267.78
00:16:55|30267.78
00:16:56|30266.16
00:16:57|30266.16
00:16:58|30266.17
00:16:59|30266.17
00:17:00|30266.16
00:17:01|30266.16
00:17:02|30266.16
00:17:03|30266.16
00:17:04|30266.17
00:17:05|30266.17
00:17:06|30266.17
00:17:07|30266.17
00:17:08|30266.17
00:17:09|30266.16
00:17:10|30266.16
00:17:11|30266.16
00:17:12|30266.16
00:17:13|30266.16
00:17:14|30266.16
00:17:16|30266.17
00:17:17|30266.16
00:17:18|30266.16
00:17:20|30266.17
00:17:21|30266.16
00:17:22|30266.17
00:17:23|30266.17
00:17:25|30266.16
00:17:25|30266.16
00:17:26|30266.16
00:17:27|30266.17
00:17:28|30266.17
00:17:29|30261.36
00:17:30|30261.36
00:17:32|30258.42
00:17:34|30261.34
00:17:34|30261.34
00:17:35|30261.34
00:17:36|30261.35
00:17:38|30266.01
00:17:38|30266.01
00:17:39|30272.2
00:17:40|30275.18
00:17:41|30275.18
00:17:42|30275.17
00:17:43|30275.18
00:17:44|30275.17
00:17:45|30275.18
00:17:46|30275.18
00:17:47|30275.18
00:17:48|30275.17
00:17:49|30275.18
00:17:50|30269.63
00:17:51|30269.64
00:17:53|30269.63
00:17:54|30269.63
00:17:54|30269.64
00:17:55|30269.64
00:17:56|30271.76
00:17:57|30274.
00:17:58|30275.98
00:18:00|30275.99
00:18:00|30275.98
00:18:02|30274.28
00:18:03|30274.28
00:18:04|30274.28
00:18:05|30273.19
00:18:06|30273.18
00:18:07|30273.19
00:18:08|30273.19
00:18:09|30273.18
00:18:10|30270.
00:18:11|30270.
00:18:12|30270.01
00:18:13|30270.01
00:18:14|30270.01
00:18:15|30270.
00:18:16|30270.
00:18:17|30270.01
00:18:18|30266.17
00:18:19|30261.34
00:18:20|30261.34
00:18:22|30261.35
00:18:22|30261.34
00:18:24|30261.34
00:18:25|30261.35
00:18:27|30257.53
00:18:27|30257.53
00:18:29|30259.82
00:18:30|30262.53
00:18:31|30262.53
00:18:32|30262.53
00:18:33|30257.62
00:18:34|30257.55
00:18:35|30257.53
00:18:36|30257.53
00:18:37|30256.22
00:18:38|30256.21
00:18:39|30256.22
00:18:40|30256.21
00:18:41|30263.02
00:18:43|30263.03
00:18:43|30263.03
00:18:44|30263.02
00:18:46|30263.02
00:18:47|30263.03
00:18:48|30263.03
00:18:49|30263.02
00:18:50|30263.03
00:18:51|30263.03
00:18:52|30256.18
00:18:53|30255.29
00:18:54|30254.78
00:18:56|30258.2
00:18:57|30260.36
00:18:58|30262.31
00:18:59|30262.3
00:19:00|30262.3
00:19:01|30262.3
00:19:02|30262.31
00:19:03|30262.31
00:19:05|30262.3
00:19:05|30265.74
00:19:06|30266.8
00:19:07|30270.
00:19:08|30270.
00:19:09|30266.8
00:19:10|30266.8
00:19:11|30263.75
00:19:12|30263.74
00:19:13|30261.71
00:19:14|30255.
00:19:16|30255.
00:19:17|30255.
00:19:19|30255.76
00:19:19|30258.06
00:19:20|30258.07
00:19:21|30258.06
00:19:22|30258.06
00:19:23|30258.06
00:19:24|30258.06
00:19:26|30253.28
00:19:26|30251.34
00:19:28|30251.3
00:19:29|30251.3
00:19:30|30251.3
00:19:31|30250.
00:19:32|30249.89
00:19:33|30249.89
00:19:34|30249.89
00:19:36|30249.89
00:19:36|30249.88
00:19:38|30249.87
00:19:38|30248.56
00:19:39|30248.56
00:19:40|30248.56
00:19:41|30248.57
00:19:42|30248.56
00:19:43|30248.25
00:19:45|30242.57
00:19:45|30245.83
00:19:47|30245.84
00:19:48|30245.83
00:19:49|30245.83
00:19:49|30245.83
00:19:51|30245.71
00:19:52|30245.7
00:19:52|30245.71
00:19:54|30245.7
00:19:54|30245.7
00:19:56|30245.7
00:19:56|30245.7
00:19:58|30242.91
00:19:59|30242.51
00:19:59|30242.01
00:20:00|30240.71
00:20:02|30239.24
00:20:03|30237.93
00:20:03|30232.22
00:20:04|30231.37
00:20:06|30228.15
00:20:06|30222.21
00:20:07|30223.07
00:20:09|30232.13
00:20:10|30232.13
00:20:10|30229.08
00:20:11|30226.14
00:20:12|30226.15
00:20:14|30226.14
00:20:14|30226.15
00:20:15|30226.15
00:20:17|30226.15
00:20:18|30224.65
00:20:20|30224.66
00:20:21|30224.66
00:20:21|30224.65
00:20:22|30224.65
00:20:23|30224.66
00:20:25|30224.65
00:20:26|30224.65
00:20:27|30220.91
00:20:27|30220.9
00:20:29|30220.91
00:20:30|30220.9
00:20:31|30220.91
00:20:32|30220.9
00:20:33|30220.9
00:20:34|30220.9
00:20:36|30200.
00:20:36|30204.83
00:20:38|30205.89
00:20:39|30199.44
00:20:39|30199.45
00:20:41|30199.45
00:20:42|30199.45
00:20:43|30199.44
00:20:44|30199.45
00:20:45|30199.45
00:20:45|30199.45
00:20:47|30199.44
00:20:48|30197.85
00:20:48|30196.77
00:20:50|30196.78
00:20:51|30196.78
00:20:52|30196.77
00:20:53|30196.78
00:20:54|30201.58
00:20:55|30205.9
00:20:56|30213.05
00:20:56|30213.04
00:20:57|30216.89
00:20:59|30216.1
00:21:00|30213.05
00:21:01|30213.04
00:21:01|30214.54
00:21:03|30216.88
00:21:04|30216.88
00:21:04|30219.64
00:21:06|30219.64
00:21:06|30217.15
00:21:08|30215.63
00:21:09|30215.64
00:21:10|30220.
00:21:11|30221.39
00:21:12|30222.
00:21:13|30222.
00:21:14|30221.99
00:21:15|30221.99
00:21:15|30217.26
00:21:18|30214.61
00:21:19|30209.54
00:21:21|30207.77
00:21:21|30198.38
00:21:22|30193.02
00:21:24|30191.63
00:21:25|30185.93
00:21:26|30183.56
00:21:28|30180.39
00:21:29|30179.21
00:21:30|30183.44
00:21:31|30185.41
00:21:32|30192.25
00:21:33|30194.96
00:21:34|30194.96
00:21:35|30194.96
00:21:36|30194.96
00:21:37|30194.96
00:21:38|30194.97
00:21:40|30193.75
00:21:40|30193.75
00:21:42|30193.75
00:21:43|30193.76
00:21:44|30193.76
00:21:45|30193.76
00:21:46|30193.76
00:21:47|30194.96
00:21:48|30198.02
00:21:49|30198.02
00:21:51|30194.15
00:21:52|30194.16
00:21:52|30194.16
00:21:53|30191.97
00:21:54|30188.49
00:21:55|30187.94
00:21:57|30182.76
00:21:57|30182.76
00:21:58|30182.76
00:22:00|30182.76
00:22:00|30182.76
00:22:01|30182.77
00:22:02|30180.
00:22:04|30177.8
00:22:04|30172.3
00:22:06|30180.02
00:22:07|30180.02
00:22:08|30182.13
00:22:08|30183.09
00:22:09|30183.09
00:22:10|30183.1
00:22:12|30177.25
00:22:13|30171.74
00:22:14|30170.01
00:22:15|30170.01
00:22:16|30173.23
00:22:17|30175.51
00:22:19|30180.
00:22:20|30181.41
00:22:22|30181.4
00:22:23|30183.33
00:22:25|30185.09
00:22:25|30185.09
00:22:27|30185.08
00:22:28|30185.08
00:22:29|30185.09
00:22:30|30185.08
00:22:31|30189.99
00:22:32|30193.5
00:22:33|30199.98
00:22:34|30200.
00:22:35|30191.86
00:22:36|30191.86
00:22:37|30190.3
00:22:38|30184.09
00:22:39|30185.66
00:22:40|30186.42
00:22:41|30186.42
00:22:43|30186.42
00:22:43|30186.43
00:22:45|30186.42
00:22:46|30186.42
00:22:47|30186.43
00:22:48|30186.42
00:22:48|30185.12
00:22:49|30185.12
00:22:51|30188.6
00:22:51|30188.61
00:22:53|30191.67
00:22:54|30191.67
00:22:55|30191.68
00:22:55|30191.67
00:22:57|30191.67
00:22:57|30191.67
00:22:59|30191.67
00:22:59|30191.09
00:23:00|30189.59
00:23:01|30187.94
00:23:03|30181.69
00:23:03|30181.7
00:23:05|30181.7
00:23:05|30181.7
00:23:07|30183.16
00:23:08|30187.17
00:23:09|30188.64
00:23:10|30188.64
00:23:11|30188.63
00:23:12|30188.64
00:23:13|30188.63
00:23:13|30188.63
00:23:15|30188.63
00:23:15|30187.01
00:23:16|30186.97
00:23:18|30186.98
00:23:18|30186.97
00:23:20|30186.97
00:23:21|30186.98
00:23:22|30186.98
00:23:23|30186.97
00:23:25|30186.97
00:23:25|30186.98
00:23:27|30186.97
00:23:27|30186.98
00:23:28|30186.98
00:23:30|30186.97
00:23:31|30186.95
00:23:33|30186.7
00:23:34|30186.71
00:23:35|30186.7
00:23:36|30186.7
00:23:37|30192.86
00:23:38|30194.02
00:23:39|30194.02
00:23:40|30195.57
00:23:41|30195.56
00:23:42|30195.56
00:23:43|30200.52
00:23:44|30195.56
00:23:45|30194.06
00:23:46|30194.05
00:23:47|30194.05
00:23:48|30194.06
00:23:49|30194.06
00:23:50|30195.94
00:23:51|30195.95
00:23:52|30201.57
00:23:53|30201.57
00:23:54|30201.57
00:23:55|30201.58
00:23:56|30195.56
00:23:57|30194.08
00:23:59|30194.07
00:24:00|30194.07
00:24:00|30198.91
00:24:02|30198.91
00:24:03|30198.91
00:24:04|30198.91
00:24:05|30198.9
00:24:06|30198.9
00:24:06|30198.9
00:24:08|30198.91
00:24:09|30201.59
00:24:09|30195.1
00:24:10|30190.29
00:24:11|30190.28
00:24:12|30190.29
00:24:13|30190.29
00:24:15|30190.28
00:24:15|30190.28
00:24:17|30190.29
00:24:18|30190.01
00:24:18|30188.28
00:24:20|30188.28
00:24:21|30188.28
00:24:23|30188.27
00:24:24|30188.27
00:24:25|30188.28
00:24:26|30189.93
00:24:27|30189.93
00:24:29|30190.08
00:24:30|30192.88
00:24:31|30192.88
00:24:32|30194.64
00:24:33|30189.81
00:24:34|30188.33
00:24:35|30188.32
00:24:36|30184.75
00:24:37|30189.93
00:24:38|30192.27
00:24:39|30192.27
00:24:40|30192.27
00:24:41|30192.29
00:24:42|30195.16
00:24:43|30192.5
00:24:44|30192.46
00:24:45|30197.4
00:24:46|30197.41
00:24:47|30197.4
00:24:48|30197.41
00:24:49|30197.4
00:24:50|30197.41
00:24:51|30197.4
00:24:52|30197.4
00:24:53|30197.41
00:24:54|30196.21
00:24:55|30196.2
00:24:56|30196.2
00:24:57|30193.94
00:24:58|30191.65
00:24:59|30191.63
00:25:00|30191.63
00:25:01|30191.63
00:25:02|30191.63
00:25:03|30191.63
00:25:04|30191.63
00:25:05|30191.63
00:25:06|30191.63
00:25:07|30191.28
00:25:08|30180.3
00:25:09|30183.31
00:25:10|30189.09
00:25:11|30191.27
00:25:12|30191.26
00:25:13|30191.26
00:25:14|30191.27
00:25:15|30191.26
00:25:16|30191.27
00:25:17|30191.26
00:25:18|30191.27
00:25:19|30191.26
00:25:20|30191.27
00:25:22|30191.27
00:25:23|30191.26
00:25:25|30191.27
00:25:26|30191.26
00:25:27|30191.26
00:25:28|30191.27
00:25:30|30187.47
00:25:30|30187.46
00:25:31|30187.46
00:25:32|30187.46
00:25:33|30187.47
00:25:35|30187.46
00:25:36|30187.46
00:25:37|30187.46
00:25:38|30187.46
00:25:39|30191.27
00:25:39|30193.2
00:25:40|30193.2
00:25:42|30189.96
00:25:43|30189.95
00:25:44|30189.95
00:25:45|30189.95
00:25:45|30188.93
00:25:47|30188.93
00:25:47|30185.99
00:25:49|30184.51
00:25:50|30185.97
00:25:50|30185.96
00:25:52|30185.96
00:25:53|30185.96
00:25:54|30185.97
00:25:55|30185.97
00:25:55|30185.97
00:25:56|30189.47
00:25:57|30189.47
00:25:58|30189.47
00:26:00|30193.6
00:26:01|30193.6
00:26:02|30193.59
00:26:03|30193.59
00:26:03|30193.59
00:26:04|30193.59
00:26:06|30193.59
00:26:07|30193.58
00:26:07|30192.54
00:26:09|30191.33
00:26:09|30191.32
00:26:11|30191.33
00:26:11|30191.33
00:26:13|30191.33
00:26:14|30191.33
00:26:14|30191.32
00:26:15|30191.33
00:26:17|30191.32
00:26:17|30186.2
00:26:19|30186.21
00:26:19|30186.2
00:26:21|30186.2
00:26:23|30186.21
00:26:24|30186.2
00:26:26|30186.21
00:26:27|30188.18
00:26:29|30190.86
00:26:30|30190.85
00:26:30|30190.85
00:26:31|30190.86
00:26:32|30190.85
00:26:33|30190.
00:26:34|30189.99
00:26:35|30189.99
00:26:37|30189.99
00:26:38|30189.99
00:26:39|30190.
00:26:40|30190.
00:26:41|30190.2
00:26:42|30190.19
00:26:43|30190.19
00:26:44|30190.19
00:26:45|30190.2
00:26:46|30190.19
00:26:47|30190.2
00:26:47|30190.2
00:26:49|30190.19
00:26:50|30190.
00:26:50|30190.01
00:26:52|30190.
00:26:53|30190.
00:26:54|30190.
00:26:55|30190.
00:26:55|30190.
00:26:57|30190.
00:26:58|30190.01
00:26:59|30190.
00:27:00|30190.
00:27:01|30190.
00:27:02|30184.16
00:27:03|30184.15
00:27:03|30184.16
00:27:05|30184.16
00:27:06|30184.15
00:27:07|30184.16
00:27:08|30184.16
00:27:09|30184.15
00:27:09|30184.15
00:27:11|30180.83
00:27:12|30180.83
00:27:13|30180.83
00:27:14|30180.84
00:27:15|30180.83
00:27:16|30180.83
00:27:17|30180.84
00:27:18|30180.83
00:27:19|30180.84
00:27:20|30180.84
00:27:21|30180.83
00:27:23|30180.84
00:27:24|30180.84
00:27:26|30175.06
00:27:26|30171.78
00:27:27|30171.77
00:27:28|30171.77
00:27:29|30171.77
00:27:30|30171.78
00:27:31|30171.77
00:27:32|30171.78
00:27:33|30171.77
00:27:35|30170.83
00:27:36|30170.84
00:27:37|30170.83
00:27:38|30170.83
00:27:39|30170.84
00:27:40|30170.83
00:27:40|30170.84
00:27:41|30170.01
00:27:43|30170.01
00:27:45|30170.
00:27:45|30170.01
00:27:46|30170.
00:27:47|30170.
00:27:48|30170.
00:27:49|30170.01
00:27:50|30170.01
00:27:51|30170.01
00:27:52|30170.
00:27:53|30170.01
00:27:54|30170.
00:27:55|30170.01
00:27:56|30170.
00:27:57|30170.
00:27:58|30170.
00:27:59|30170.
00:28:00|30170.
00:28:01|30170.
00:28:02|30168.89
00:28:03|30168.66
00:28:05|30168.66
00:28:05|30168.66
00:28:06|30168.67
00:28:07|30168.66
00:28:08|30170.
00:28:09|30170.
00:28:10|30170.01
00:28:11|30170.
00:28:13|30170.01
00:28:14|30164.02
00:28:14|30161.05
00:28:16|30161.04
00:28:17|30161.
00:28:18|30161.
00:28:19|30161.01
00:28:20|30161.
00:28:21|30161.
00:28:21|30161.
00:28:24|30161.01
00:28:25|30161.01
00:28:26|30161.01
00:28:26|30161.
00:28:28|30161.01
00:28:29|30161.01
00:28:30|30162.31
00:28:31|30162.31
00:28:32|30162.32
00:28:32|30162.32
00:28:34|30162.32
00:28:36|30162.32
00:28:36|30162.31
00:28:38|30162.32
00:28:39|30162.31
00:28:40|30163.86
00:28:41|30168.66
00:28:42|30174.15
00:28:43|30176.56
00:28:44|30176.57
00:28:44|30176.56
00:28:46|30176.56
00:28:48|30178.87
00:28:48|30178.86
00:28:49|30182.02
00:28:50|30185.58
00:28:52|30187.94
00:28:53|30184.27
00:28:54|30183.31
00:28:55|30183.31
00:28:56|30183.31
00:28:57|30183.31
00:28:58|30183.31
00:28:59|30183.31
00:29:00|30183.31
00:29:01|30177.54
00:29:02|30177.55
00:29:03|30177.54
00:29:04|30177.55
00:29:05|30177.54
00:29:06|30177.54
00:29:07|30177.54
00:29:08|30176.08
00:29:09|30176.07
00:29:10|30173.07
00:29:10|30177.92
00:29:12|30177.92
00:29:13|30177.92
00:29:14|30177.91
00:29:15|30177.91
00:29:16|30177.91
00:29:17|30164.52
00:29:18|30164.52
00:29:19|30164.46
00:29:20|30161.7
00:29:21|30161.7
00:29:21|30161.7
00:29:24|30161.7
00:29:25|30161.71
00:29:26|30161.71
00:29:27|30161.7
00:29:29|30161.71
00:29:30|30161.71
00:29:31|30161.7
00:29:32|30161.71
00:29:33|30161.71
00:29:34|30161.7
00:29:35|30161.71
00:29:36|30161.71
00:29:37|30161.
00:29:37|30159.02
00:29:39|30157.51
00:29:39|30152.31
00:29:41|30152.28
00:29:42|30152.27
00:29:43|30152.27
00:29:44|30152.27
00:29:45|30152.27
00:29:47|30152.28
00:29:47|30152.28
00:29:48|30152.28
00:29:49|30152.27
00:29:50|30152.27
00:29:51|30152.27
00:29:53|30152.27
00:29:54|30152.27
00:29:54|30155.08
00:29:56|30155.08
00:29:57|30156.14
00:29:58|30156.14
00:29:59|30156.15
00:30:00|30158.78
00:30:01|30158.79
00:30:02|30158.78
00:30:03|30158.79
00:30:04|30158.78
00:30:04|30158.79
00:30:07|30155.74
00:30:07|30152.71
00:30:08|30146.23
00:30:09|30144.57
00:30:11|30144.54
00:30:12|30143.05
00:30:13|30142.93
00:30:14|30142.94
00:30:15|30142.94
00:30:17|30148.77
00:30:17|30148.77
00:30:18|30154.34
00:30:19|30157.44
00:30:20|30162.95
00:30:21|30162.94
00:30:22|30162.95
00:30:23|30162.95
00:30:25|30157.18
00:30:26|30157.09
00:30:27|30154.94
00:30:29|30154.93
00:30:29|30154.93
00:30:31|30154.93
00:30:31|30162.48
00:30:32|30162.48
00:30:33|30161.25
00:30:35|30161.26
00:30:35|30161.25
00:30:36|30159.74
00:30:38|30159.29
00:30:39|30159.29
00:30:40|30159.3
00:30:41|30159.29
00:30:41|30159.75
00:30:43|30168.35
00:30:43|30168.36
00:30:44|30179.69
00:30:46|30179.99
00:30:47|30180.
00:30:47|30179.99
00:30:49|30180.
00:30:49|30180.
00:30:51|30179.99
00:30:52|30180.
00:30:52|30180.
00:30:54|30182.28
00:30:55|30183.31
00:30:56|30183.32
00:30:56|30183.32
00:30:58|30183.31
00:30:59|30183.31
00:31:00|30183.31
00:31:01|30183.31
00:31:01|30183.32
00:31:03|30183.31
00:31:04|30183.32
00:31:04|30183.31
00:31:06|30183.31
00:31:06|30183.31
00:31:07|30183.31
00:31:09|30182.28
00:31:09|30180.45
00:31:11|30180.45
00:31:12|30182.29
00:31:13|30182.28
00:31:14|30183.74
00:31:15|30187.73
00:31:16|30190.84
00:31:17|30194.31
00:31:18|30197.8
00:31:19|30194.31
00:31:20|30194.32
00:31:21|30195.91
00:31:22|30197.54
00:31:23|30197.54
00:31:25|30195.01
00:31:26|30195.02
00:31:27|30195.02
00:31:28|30196.63
00:31:30|30197.8
00:31:30|30197.8
00:31:32|30199.08
00:31:32|30199.57
00:31:34|30199.56
00:31:35|30199.56
00:31:36|30202.58
00:31:37|30202.63
00:31:38|30202.62
00:31:39|30208.85
00:31:41|30207.01
00:31:42|30207.01
00:31:43|30207.01
00:31:43|30207.02
00:31:45|30207.02
00:31:45|30207.02
00:31:46|30205.3
00:31:48|30205.3
00:31:49|30205.3
00:31:50|30205.31
00:31:51|30205.31
00:31:52|30206.82
00:31:53|30210.
00:31:54|30209.99
00:31:55|30210.
00:31:56|30210.
00:31:57|30209.99
00:31:58|30212.79
00:31:59|30213.13
00:32:00|30217.52
00:32:01|30218.49
00:32:02|30218.5
00:32:03|30218.5
00:32:04|30218.49
00:32:05|30218.5
00:32:07|30218.49
00:32:07|30218.49
00:32:08|30211.32
00:32:09|30211.32
00:32:11|30211.31
00:32:11|30211.31
00:32:12|30209.95
00:32:13|30207.01
00:32:14|30205.31
00:32:16|30205.31
00:32:16|30205.31
00:32:17|30205.32
00:32:19|30205.32
00:32:19|30205.31
00:32:20|30205.31
00:32:21|30205.31
00:32:23|30205.32
00:32:24|30205.32
00:32:25|30205.31
00:32:27|30202.72
00:32:28|30202.72
00:32:28|30202.73
00:32:29|30200.76
00:32:32|30200.77
00:32:32|30200.77
00:32:33|30200.76
00:32:34|30200.77
00:32:35|30200.76
00:32:36|30200.77
00:32:37|30200.76
00:32:38|30200.78
00:32:39|30201.78
00:32:40|30201.78
00:32:41|30201.77
00:32:42|30201.78
00:32:43|30201.78
00:32:44|30201.77
00:32:45|30201.78
00:32:46|30201.77
00:32:47|30201.78
00:32:48|30201.77
00:32:49|30195.48
00:32:50|30195.47
00:32:51|30195.01
00:32:52|30194.71
00:32:53|30194.72
00:32:54|30196.74
00:32:55|30196.74
00:32:56|30196.74
00:32:57|30196.74
00:32:58|30196.74
00:32:59|30196.73
00:33:00|30196.73
00:33:01|30196.73
00:33:02|30196.73
00:33:03|30196.73
00:33:04|30196.74
00:33:05|30196.73
00:33:06|30196.74
00:33:07|30196.73
00:33:09|30196.73
00:33:09|30196.73
00:33:10|30196.73
00:33:11|30196.73
00:33:12|30196.73
00:33:13|30196.73
00:33:14|30196.73
00:33:15|30196.73
00:33:17|30196.73
00:33:18|30196.73
00:33:18|30196.73
00:33:20|30196.73
00:33:20|30186.88
00:33:21|30186.87
00:33:23|30189.05
00:33:23|30191.73
00:33:25|30191.73
00:33:26|30194.09
00:33:28|30194.09
00:33:28|30194.09
00:33:30|30187.13
00:33:31|30186.95
00:33:32|30186.95
00:33:33|30186.88
00:33:34|30185.
00:33:35|30184.99
00:33:36|30184.99
00:33:37|30184.99
00:33:38|30184.97
00:33:39|30184.98
00:33:40|30185.66
00:33:41|30185.65
00:33:42|30185.79
00:33:43|30188.61
00:33:44|30188.61
00:33:45|30188.61
00:33:47|30188.6
00:33:47|30188.6
00:33:49|30188.61
00:33:49|30188.61
00:33:51|30188.6
00:33:51|30188.61
00:33:53|30190.14
00:33:53|30191.73
00:33:54|30192.67
00:33:55|30192.66
00:33:57|30192.66
00:33:57|30192.66
00:33:58|30194.25
00:33:59|30199.56
00:34:00|30200.73
00:34:02|30200.73
00:34:03|30200.74
00:34:03|30200.74
00:34:04|30200.73
00:34:05|30200.73
00:34:07|30200.73
00:34:07|30200.73
00:34:09|30200.73
00:34:10|30200.74
00:34:11|30200.73
00:34:11|30200.73
00:34:12|30202.54
00:34:13|30202.75
00:34:14|30202.75
00:34:16|30202.75
00:34:17|30206.84
00:34:18|30206.84
00:34:19|30206.84
00:34:20|30206.84
00:34:21|30206.84
00:34:22|30206.84
00:34:23|30206.85
00:34:24|30206.84
00:34:25|30208.6
00:34:26|30211.31
00:34:28|30211.31
00:34:29|30211.32
00:34:31|30211.32
00:34:31|30211.31
00:34:33|30211.31
00:34:34|30211.31
00:34:35|30211.31
00:34:36|30207.53
00:34:37|30205.32
00:34:38|30206.09
00:34:39|30206.4
00:34:40|30206.39
00:34:41|30206.39
00:34:42|30206.39
00:34:43|30206.39
00:34:44|30206.39
00:34:46|30206.39
00:34:46|30206.39
00:34:48|30207.93
00:34:48|30207.92
00:34:49|30209.83
00:34:50|30209.83
00:34:52|30209.84
00:34:52|30209.83
00:34:54|30209.83
00:34:55|30209.83
00:34:56|30209.84
00:34:57|30209.83
00:34:58|30209.83
00:34:59|30209.83
00:35:00|30209.83
00:35:01|30209.83
00:35:02|30209.83
00:35:03|30205.04
00:35:05|30205.04
00:35:05|30205.03
00:35:06|30205.03
00:35:07|30201.03
00:35:08|30201.04
00:35:10|30201.03
00:35:11|30201.03
00:35:12|30201.03
00:35:12|30201.04
00:35:14|30201.04
00:35:15|30199.53
00:35:16|30199.53
00:35:16|30199.01
00:35:17|30198.99
00:35:18|30198.98
00:35:20|30196.87
00:35:21|30196.87
00:35:22|30193.69
00:35:22|30193.69
00:35:24|30193.55
00:35:24|30193.54
00:35:25|30192.03
00:35:27|30192.02
00:35:29|30192.02
00:35:31|30192.02
00:35:31|30192.03
00:35:33|30192.02
00:35:34|30192.02
00:35:35|30192.02
00:35:36|30193.84
00:35:37|30194.07
00:35:38|30194.07
00:35:39|30194.08
00:35:40|30196.64
00:35:40|30196.65
00:35:42|30196.65
00:35:43|30196.65
00:35:44|30196.64
00:35:46|30199.53
00:35:46|30201.04
00:35:47|30201.03
00:35:48|30201.04
00:35:49|30201.04
00:35:50|30201.03
00:35:51|30201.03
00:35:52|30201.04
00:35:53|30201.03
00:35:54|30201.04
00:35:55|30201.03
00:35:56|30201.03
00:35:57|30201.04
00:35:58|30201.04
00:35:59|30201.04
00:36:00|30201.04
00:36:01|30201.04
00:36:02|30201.03
00:36:03|30201.03
00:36:04|30201.03
00:36:05|30201.04
00:36:06|30201.03
00:36:07|30201.03
00:36:08|30201.04
00:36:09|30201.04
00:36:10|30201.19
00:36:11|30201.19
00:36:12|30201.19
00:36:13|30201.19
00:36:14|30201.19
00:36:15|30201.2
00:36:16|30201.2
00:36:17|30201.19
00:36:19|30198.39
00:36:19|30197.4
00:36:20|30208.83
00:36:21|30208.83
00:36:23|30210.57
00:36:24|30213.1
00:36:24|30213.11
00:36:26|30215.67
00:36:27|30210.66
00:36:29|30210.65
00:36:30|30210.65
00:36:30|30213.38
00:36:32|30216.56
00:36:34|30218.28
00:36:34|30218.28
00:36:35|30209.2
00:36:36|30208.88
00:36:37|30208.88
00:36:38|30208.89
00:36:39|30212.28
00:36:40|30212.28
00:36:41|30217.73
00:36:43|30219.56
00:36:44|30219.67
00:36:46|30219.68
00:36:46|30219.67
00:36:47|30219.68
00:36:49|30223.03
00:36:51|30223.03
00:36:51|30223.04
00:36:52|30223.03
00:36:53|30223.03
00:36:55|30223.03
00:36:55|30223.03
00:36:56|30223.03
00:36:57|30223.04
00:36:58|30223.03
00:36:59|30223.03
00:37:00|30223.04
00:37:01|30223.03
00:37:02|30223.03
00:37:03|30223.03
00:37:04|30223.04
00:37:05|30223.03
00:37:06|30223.04
00:37:07|30223.04
00:37:08|30223.04
00:37:09|30223.03
00:37:10|30223.03
00:37:11|30223.03
00:37:12|30223.04
00:37:13|30223.03
00:37:14|30223.04
00:37:15|30223.04
00:37:16|30223.03
00:37:17|30223.03
00:37:18|30223.03
00:37:19|30224.5
00:37:20|30224.5
00:37:21|30224.83
00:37:22|30224.83
00:37:23|30226.63
00:37:24|30226.61
00:37:25|30226.6
00:37:26|30226.64
00:37:27|30227.59
00:37:28|30227.7
00:37:30|30229.93
00:37:31|30229.92
00:37:32|30229.92
00:37:33|30229.92
00:37:34|30229.92
00:37:36|30229.92
00:37:37|30229.93
00:37:38|30229.72
00:37:40|30223.84
00:37:41|30223.85
00:37:42|30223.84
00:37:43|30219.01
00:37:44|30219.
00:37:45|30219.
00:37:46|30219.
00:37:46|30219.
00:37:48|30219.
00:37:49|30220.91
00:37:50|30219.01
00:37:51|30219.
00:37:52|30219.
00:37:53|30219.01
00:37:54|30219.
00:37:55|30219.01
00:37:56|30219.01
00:37:57|30219.
00:37:58|30219.
00:37:59|30219.
00:38:00|30219.01
00:38:01|30219.01
00:38:02|30219.
00:38:03|30219.
00:38:04|30219.01
00:38:05|30219.
00:38:06|30218.96
00:38:07|30211.7
00:38:08|30209.95
00:38:09|30205.31
00:38:10|30205.31
00:38:11|30205.31
00:38:12|30205.31
00:38:13|30205.32
00:38:14|30205.31
00:38:15|30205.31
00:38:16|30205.32
00:38:17|30205.31
00:38:18|30205.31
00:38:19|30201.97
00:38:20|30201.49
00:38:21|30204.5
00:38:22|30204.49
00:38:23|30204.49
00:38:24|30204.49
00:38:25|30204.49
00:38:26|30204.49
00:38:27|30204.49
00:38:28|30204.49
00:38:29|30204.49
00:38:31|30204.49
00:38:32|30204.49
00:38:33|30204.49
00:38:35|30205.31
00:38:35|30205.31
00:38:37|30205.31
00:38:38|30205.32
00:38:39|30205.32
00:38:39|30205.31
00:38:41|30205.32
00:38:42|30205.32
00:38:43|30205.31
00:38:44|30205.31
00:38:45|30205.31
00:38:46|30206.47
00:38:47|30210.52
00:38:49|30216.14
00:38:50|30218.97
00:38:51|30225.2
00:38:52|30225.2
00:38:53|30225.2
00:38:54|30225.2
00:38:55|30220.98
00:38:57|30223.66
00:38:57|30223.65
00:38:59|30231.23
00:39:00|30234.37
00:39:01|30232.67
00:39:01|30229.56
00:39:03|30229.56
00:39:04|30227.28
00:39:04|30224.09
00:39:06|30226.07
00:39:06|30228.34
00:39:07|30232.4
00:39:09|30232.4
00:39:10|30232.41
00:39:10|30235.53
00:39:12|30235.54
00:39:12|30235.53
00:39:13|30233.97
00:39:14|30233.65
00:39:16|30233.66
00:39:17|30233.65
00:39:17|30253.28
00:39:18|30252.64
00:39:20|30252.64
00:39:20|30255.52
00:39:21|30254.95
00:39:22|30254.94
00:39:24|30256.49
00:39:25|30263.99
00:39:26|30273.71
00:39:27|30273.71
00:39:27|30273.73
00:39:28|30269.31
00:39:29|30264.65
00:39:31|30264.65
00:39:32|30264.65
00:39:34|30255.95
00:39:35|30266.31
00:39:36|30266.43
00:39:38|30266.43
00:39:39|30266.43
00:39:39|30266.44
00:39:41|30266.43
00:39:42|30266.43
00:39:43|30266.43
00:39:44|30266.43
00:39:45|30266.43
00:39:46|30266.43
00:39:47|30261.39
00:39:48|30260.9
00:39:49|30260.89
00:39:50|30260.9
00:39:52|30260.89
00:39:53|30260.89
00:39:53|30260.89
00:39:54|30260.89
00:39:56|30260.89
00:39:57|30255.94
00:39:58|30255.94
00:39:59|30252.9
00:40:00|30250.01
00:40:01|30247.54
00:40:02|30244.31
00:40:03|30249.41
00:40:04|30252.54
00:40:05|30252.54
00:40:06|30252.54
00:40:07|30252.54
00:40:08|30252.53
00:40:09|30252.53
00:40:10|30252.54
00:40:11|30255.55
00:40:12|30255.55
00:40:13|30255.55
00:40:14|30254.32
00:40:15|30254.31
00:40:16|30254.31
00:40:17|30254.31
00:40:18|30250.26
00:40:19|30250.26
00:40:20|30249.86
00:40:21|30249.87
00:40:22|30249.86
00:40:23|30249.86
00:40:24|30249.87
00:40:25|30249.86
00:40:26|30244.43
00:40:27|30248.06
00:40:28|30249.86
00:40:29|30255.55
00:40:30|30255.55
00:40:31|30255.55
00:40:33|30255.55
00:40:34|30250.03
00:40:36|30250.04
00:40:37|30249.49
00:40:38|30242.67
00:40:39|30242.67
00:40:40|30242.67
00:40:41|30242.67
00:40:42|30242.67
00:40:43|30242.68
00:40:44|30242.68
00:40:45|30242.67
00:40:46|30242.68
00:40:47|30242.68
00:40:48|30245.45
00:40:49|30247.57
00:40:50|30247.58
00:40:51|30247.57
00:40:52|30247.57
00:40:53|30247.57
00:40:54|30247.57
00:40:55|30247.57
00:40:56|30247.58
00:40:57|30247.58
00:40:58|30247.57
00:40:59|30247.57
00:41:00|30247.58
00:41:01|30247.57
00:41:02|30247.58
00:41:03|30247.58
00:41:04|30247.58
00:41:05|30247.57
00:41:06|30247.58
00:41:07|30256.03
00:41:08|30259.62
00:41:09|30259.61
00:41:10|30259.61
00:41:11|30259.62
00:41:12|30259.69
00:41:13|30259.99
00:41:14|30259.99
00:41:15|30259.99
00:41:16|30259.99
00:41:17|30266.95
00:41:18|30270.
00:41:19|30274.53
00:41:20|30279.81
00:41:21|30285.3
00:41:22|30289.03
00:41:23|30289.03
00:41:24|30287.35
00:41:25|30278.95
00:41:26|30276.7
00:41:27|30273.16
00:41:28|30273.15
00:41:29|30280.01
00:41:30|30280.01
00:41:31|30281.52
00:41:33|30281.52
00:41:34|30281.52
00:41:35|30281.52
00:41:37|30281.52
00:41:38|30281.53
00:41:38|30281.52
00:41:41|30281.52
00:41:41|30281.52
00:41:42|30281.52
00:41:43|30289.11
00:41:44|30294.22
00:41:45|30292.18
00:41:47|30296.86
00:41:48|30296.86
00:41:49|30296.86
00:41:51|30297.94
00:41:51|30297.95
00:41:52|30297.94
00:41:53|30297.95
00:41:55|30305.23
00:41:56|30305.22
00:41:57|30305.23
00:41:59|30305.22
00:41:59|30305.23
00:42:00|30305.22
00:42:01|30302.
00:42:02|30294.95
00:42:03|30291.21
00:42:04|30290.79
00:42:05|30290.8
00:42:06|30288.75
00:42:07|30283.55
00:42:08|30286.86
00:42:09|30288.74
00:42:10|30288.74
00:42:11|30288.74
00:42:12|30292.91
00:42:13|30298.06
00:42:14|30298.13
00:42:15|30298.13
00:42:16|30298.13
00:42:17|30298.13
00:42:18|30298.13
00:42:19|30293.61
00:42:20|30290.
00:42:21|30290.01
00:42:22|30290.01
00:42:23|30292.34
00:42:24|30296.75
00:42:25|30296.75
00:42:26|30296.75
00:42:27|30296.76
00:42:28|30296.76
00:42:29|30296.75
00:42:30|30296.75
00:42:31|30296.75
00:42:32|30296.75
00:42:34|30296.76
00:42:34|30296.75
00:42:37|30296.76
00:42:38|30296.75
00:42:40|30288.8
00:42:40|30288.8
00:42:42|30288.8
00:42:43|30288.81
00:42:44|30288.8
00:42:46|30288.8
00:42:46|30285.97
00:42:47|30285.32
00:42:48|30285.31
00:42:49|30285.31
00:42:50|30288.34
00:42:51|30288.34
00:42:52|30286.78
00:42:53|30285.31
00:42:54|30283.47
00:42:55|30283.47
00:42:56|30283.48
00:42:57|30283.47
00:42:58|30288.27
00:42:59|30288.27
00:43:00|30288.27
00:43:01|30288.27
00:43:02|30288.26
00:43:04|30280.
00:43:05|30280.
00:43:06|30280.
00:43:06|30280.01
00:43:08|30277.56
00:43:09|30275.71
00:43:09|30275.7
00:43:11|30275.71
00:43:12|30274.7
00:43:13|30273.94
00:43:14|30273.94
00:43:14|30273.95
00:43:15|30272.63
00:43:16|30272.63
00:43:18|30270.95
00:43:18|30270.94
00:43:20|30270.94
00:43:21|30270.94
00:43:21|30270.94
00:43:23|30275.7
00:43:24|30275.7
00:43:25|30275.71
00:43:26|30275.71
00:43:27|30275.71
00:43:28|30275.71
00:43:29|30275.7
00:43:29|30274.35
00:43:30|30272.46
00:43:31|30270.95
00:43:33|30269.39
00:43:35|30268.42
00:43:36|30268.42
00:43:37|30267.91
00:43:39|30265.84
00:43:39|30264.66
00:43:40|30264.66
00:43:41|30264.65
00:43:42|30264.65
00:43:44|30264.38
00:43:45|30264.39
00:43:46|30264.38
00:43:46|30264.38
00:43:48|30262.77
00:43:49|30262.77
00:43:50|30262.77
00:43:51|30262.77
00:43:52|30257.63
00:43:53|30257.63
00:43:55|30257.63
00:43:55|30257.64
00:43:56|30257.64
00:43:57|30257.63
00:43:58|30257.64
00:43:59|30257.63
00:44:00|30257.64
00:44:01|30257.63
00:44:03|30257.63
00:44:04|30257.63
00:44:05|30257.64
00:44:06|30257.63
00:44:07|30257.63
00:44:08|30257.63
00:44:09|30257.63
00:44:10|30256.72
00:44:11|30256.72
00:44:12|30256.72
00:44:13|30262.77
00:44:13|30262.78
00:44:15|30262.77
00:44:15|30262.78
00:44:17|30261.61
00:44:17|30259.52
00:44:19|30259.51
00:44:20|30259.51
00:44:21|30259.51
00:44:22|30259.52
00:44:22|30259.52
00:44:24|30259.52
00:44:24|30259.51
00:44:26|30259.51
00:44:27|30257.65
00:44:28|30257.64
00:44:29|30257.63
00:44:29|30257.64
00:44:31|30265.53
00:44:32|30265.52
00:44:33|30265.52
00:44:34|30265.53
00:44:36|30265.53
00:44:37|30265.52
00:44:39|30265.53
00:44:39|30265.53
00:44:40|30269.32
00:44:41|30276.83
00:44:43|30278.83
00:44:44|30278.82
00:44:46|30278.83
00:44:46|30277.51
00:44:47|30277.51
00:44:48|30275.33
00:44:50|30275.32
00:44:51|30275.32
00:44:51|30290.
00:44:53|30296.75
00:44:54|30299.69
00:44:55|30302.31
00:44:57|30302.37
00:44:57|30302.36
00:44:58|30302.37
00:44:59|30296.39
00:45:00|30295.85
00:45:01|30295.86
00:45:02|30299.67
00:45:04|30304.19
00:45:05|30304.19
00:45:06|30304.19
00:45:07|30304.19
00:45:08|30299.08
00:45:09|30299.08
00:45:10|30299.08
00:45:11|30299.09
00:45:12|30299.09
00:45:13|30299.08
00:45:15|30296.46
00:45:15|30296.46
00:45:17|30296.45
00:45:17|30294.48
00:45:18|30294.49
00:45:19|30296.76
00:45:20|30296.76
00:45:22|30296.76
00:45:23|30296.75
00:45:24|30296.75
00:45:25|30296.76
00:45:25|30296.76
00:45:27|30296.76
00:45:28|30298.55
00:45:29|30301.56
00:45:29|30301.56
00:45:30|30301.56
00:45:31|30301.56
00:45:32|30301.56
00:45:34|30301.55
00:45:34|30301.56
00:45:36|30301.55
00:45:38|30298.57
00:45:39|30298.58
00:45:41|30298.57
00:45:42|30298.58
00:45:43|30298.57
00:45:44|30298.58
00:45:45|30296.8
00:45:46|30296.8
00:45:47|30301.54
00:45:48|30301.54
00:45:49|30301.63
00:45:50|30301.63
00:45:51|30302.91
00:45:52|30301.63
00:45:53|30298.42
00:45:53|30301.53
00:45:54|30303.
00:45:56|30303.
00:45:57|30303.
00:45:58|30303.01
00:45:58|30303.
00:46:00|30303.01
00:46:00|30303.
00:46:02|30298.3
00:46:03|30298.3
00:46:03|30298.21
00:46:05|30296.83
00:46:06|30296.83
00:46:07|30296.83
00:46:08|30296.82
00:46:09|30296.83
00:46:09|30296.82
00:46:11|30296.82
00:46:11|30296.82
00:46:13|30296.83
00:46:14|30296.82
00:46:15|30296.82
00:46:16|30296.82
00:46:18|30296.83
00:46:19|30296.82
00:46:20|30296.82
00:46:20|30296.82
00:46:21|30296.83
00:46:22|30296.82
00:46:24|30296.83
00:46:25|30296.82
00:46:25|30296.82
00:46:26|30296.83
00:46:28|30296.82
00:46:29|30293.92
00:46:30|30290.81
00:46:31|30290.82
00:46:31|30290.81
00:46:32|30290.76
00:46:33|30286.98
00:46:34|30286.98
00:46:35|30286.98
00:46:37|30283.96
00:46:39|30283.97
00:46:40|30283.96
00:46:42|30283.97
00:46:42|30283.96
00:46:44|30283.97
00:46:45|30283.97
00:46:46|30283.97
00:46:47|30283.96
00:46:48|30283.98
00:46:49|30288.01
00:46:50|30288.02
00:46:51|30288.01
00:46:52|30288.02
00:46:53|30288.01
00:46:54|30283.94
00:46:55|30283.94
00:46:56|30283.43
00:46:57|30282.29
00:46:59|30282.3
00:46:59|30282.29
00:47:01|30282.3
00:47:02|30282.3
00:47:03|30282.3
00:47:04|30282.29
00:47:05|30282.3
00:47:06|30282.3
00:47:07|30282.3
00:47:08|30282.3
00:47:09|30282.3
00:47:10|30282.29
00:47:11|30282.29
00:47:12|30282.3
00:47:13|30282.29
00:47:14|30282.3
00:47:15|30282.29
00:47:16|30282.3
00:47:17|30282.3
00:47:18|30282.29
00:47:19|30282.29
00:47:20|30282.29
00:47:21|30282.29
00:47:22|30282.3
00:47:23|30282.3
00:47:24|30282.29
00:47:25|30282.29
00:47:26|30282.29
00:47:27|30282.29
00:47:28|30280.59
00:47:29|30280.59
00:47:30|30280.59
00:47:31|30280.59
00:47:32|30277.3
00:47:33|30274.01
00:47:34|30271.48
00:47:35|30274.03
00:47:36|30274.07
00:47:37|30274.07
00:47:38|30278.18
00:47:40|30287.74
00:47:41|30288.33
00:47:42|30288.34
00:47:43|30287.
00:47:45|30287.01
00:47:46|30287.
00:47:46|30287.01
00:47:47|30287.
00:47:49|30287.01
00:47:49|30287.01
00:47:51|30287.
00:47:52|30287.01
00:47:53|30286.41
00:47:54|30286.42
00:47:55|30286.41
00:47:56|30286.42
00:47:57|30286.42
00:47:57|30286.42
00:47:58|30286.41
00:47:59|30286.42
00:48:00|30286.41
00:48:02|30286.41
00:48:03|30286.41
00:48:03|30293.55
00:48:05|30293.55
00:48:05|30293.55
00:48:07|30293.55
00:48:08|30296.81
00:48:09|30300.
00:48:10|30299.99
00:48:11|30300.
00:48:11|30300.
00:48:12|30300.
00:48:13|30300.
00:48:14|30299.99
00:48:15|30300.
00:48:16|30299.99
00:48:17|30300.
00:48:19|30300.
00:48:19|30299.99
00:48:20|30300.
00:48:21|30300.
00:48:22|30300.07
00:48:23|30300.07
00:48:25|30300.07
00:48:25|30300.08
00:48:26|30300.07
00:48:27|30300.07
00:48:28|30300.08
00:48:30|30300.07
00:48:30|30300.08
00:48:31|30300.07
00:48:32|30300.08
00:48:33|30300.08
00:48:34|30300.08
00:48:36|30300.07
00:48:36|30300.07
00:48:37|30300.08
00:48:39|30297.52
00:48:41|30297.52
00:48:42|30297.52
00:48:44|30297.52
00:48:45|30297.52
00:48:46|30297.53
00:48:46|30297.46
00:48:47|30297.47
00:48:49|30297.46
00:48:50|30297.46
00:48:51|30297.44
00:48:52|30295.48
00:48:54|30294.24
00:48:54|30294.21
00:48:56|30294.2
00:48:57|30294.2
00:48:58|30294.21
00:48:59|30294.21
00:49:00|30294.21
00:49:01|30294.21
00:49:02|30294.2
00:49:03|30294.21
00:49:04|30294.2
00:49:06|30294.21
00:49:07|30294.2
00:49:08|30294.2
00:49:09|30294.2
00:49:10|30294.2
00:49:11|30290.
00:49:12|30289.94
00:49:13|30287.65
00:49:14|30284.68
00:49:15|30284.68
00:49:16|30284.69
00:49:17|30284.68
00:49:18|30284.69
00:49:19|30284.69
00:49:20|30284.68
00:49:21|30284.33
00:49:22|30284.33
00:49:23|30284.21
00:49:24|30283.83
00:49:25|30283.83
00:49:26|30283.83
00:49:27|30283.82
00:49:28|30287.44
00:49:29|30287.44
00:49:30|30287.44
00:49:31|30287.44
00:49:32|30287.44
00:49:33|30287.45
00:49:34|30287.44
00:49:35|30287.45
00:49:36|30287.45
00:49:37|30287.44
00:49:38|30287.44
00:49:39|30286.24
00:49:41|30284.33
00:49:41|30284.33
00:49:42|30284.33
00:49:44|30284.34
00:49:45|30284.33
00:49:45|30287.97
00:49:47|30288.19
00:49:48|30288.18
00:49:49|30288.19
00:49:50|30288.18
00:49:52|30288.18
00:49:52|30288.18
00:49:54|30288.19
00:49:55|30288.19
00:49:55|30288.18
00:49:56|30288.19
00:49:57|30288.18
00:49:59|30288.19
00:50:00|30288.19
00:50:01|30288.18
00:50:02|30288.19
00:50:03|30284.38
00:50:04|30283.83
00:50:05|30283.82
00:50:06|30283.82
00:50:06|30283.82
00:50:08|30283.82
00:50:09|30283.83
00:50:10|30284.08
00:50:10|30284.08
00:50:11|30284.07
00:50:12|30284.08
00:50:13|30284.07
00:50:15|30284.07
00:50:15|30284.07
00:50:16|30284.07
00:50:18|30284.07
00:50:19|30284.08
00:50:20|30284.07
00:50:21|30284.08
00:50:22|30284.07
00:50:23|30287.65
00:50:24|30287.65
00:50:25|30287.65
00:50:26|30287.65
00:50:27|30287.66
00:50:28|30287.66
00:50:29|30287.65
00:50:30|30287.65
00:50:31|30287.65
00:50:32|30287.65
00:50:33|30287.65
00:50:34|30287.65
00:50:35|30287.65
00:50:36|30287.66
00:50:37|30287.65
00:50:38|30287.51
00:50:39|30287.51
00:50:40|30287.5
00:50:42|30287.5
00:50:43|30287.51
00:50:44|30287.5
00:50:46|30280.
00:50:46|30282.92
00:50:48|30282.92
00:50:49|30282.91
00:50:50|30282.91
00:50:51|30281.59
00:50:52|30280.
00:50:53|30280.
00:50:54|30280.
00:50:55|30280.
00:50:56|30280.
00:50:57|30276.98
00:50:58|30276.97
00:50:59|30276.98
00:51:00|30276.98
00:51:01|30276.98
00:51:02|30276.79
00:51:03|30275.44
00:51:05|30274.45
00:51:05|30274.2
00:51:07|30270.
00:51:07|30268.55
00:51:09|30268.55
00:51:09|30268.55
00:51:10|30267.69
00:51:11|30267.7
00:51:12|30263.81
00:51:13|30263.77
00:51:14|30263.73
00:51:16|30263.74
00:51:16|30263.73
00:51:18|30263.74
00:51:19|30263.7
00:51:20|30260.56
00:51:20|30260.01
00:51:22|30260.
00:51:23|30260.
00:51:24|30260.
00:51:24|30253.43
00:51:26|30253.43
00:51:26|30253.43
00:51:27|30253.43
00:51:29|30250.41
00:51:30|30250.41
00:51:31|30250.41
00:51:32|30250.4
00:51:32|30250.4
00:51:33|30250.4
00:51:35|30250.41
00:51:35|30250.41
00:51:36|30250.4
00:51:37|30250.4
00:51:38|30250.4
00:51:39|30250.41
00:51:41|30250.4
00:51:43|30247.
00:51:44|30247.
00:51:45|30247.
00:51:46|30246.98
00:51:47|30245.45
00:51:48|30245.45
00:51:49|30244.63
00:51:51|30244.63
00:51:52|30244.62
00:51:53|30244.63
00:51:54|30244.62
00:51:55|30244.63
00:51:57|30244.63
00:51:57|30244.62
00:51:58|30244.62
00:52:00|30244.62
00:52:01|30244.63
00:52:02|30244.62
00:52:02|30248.42
00:52:04|30248.42
00:52:05|30248.42
00:52:06|30248.43
00:52:06|30248.43
00:52:08|30248.42
00:52:08|30249.59
00:52:09|30249.58
00:52:10|30249.59
00:52:11|30249.59
00:52:12|30249.59
00:52:14|30249.59
00:52:15|30255.1
00:52:16|30261.27
00:52:16|30259.45
00:52:18|30258.58
00:52:19|30258.58
00:52:20|30264.28
00:52:21|30264.27
00:52:22|30265.7
00:52:23|30267.5
00:52:24|30269.99
00:52:25|30269.99
00:52:26|30269.99
00:52:27|30269.99
00:52:28|30269.99
00:52:29|30269.99
00:52:30|30269.99
00:52:31|30269.99
00:52:32|30269.99
00:52:33|30269.99
00:52:34|30269.99
00:52:35|30269.99
00:52:36|30269.99
00:52:37|30269.99
00:52:38|30269.99
00:52:39|30270.
00:52:40|30270.
00:52:41|30269.99
00:52:43|30269.99
00:52:44|30269.99
00:52:45|30269.99
00:52:47|30270.
00:52:48|30270.
00:52:49|30269.99
00:52:50|30275.46
00:52:51|30275.46
00:52:52|30275.47
00:52:53|30275.46
00:52:54|30274.65
00:52:55|30274.64
00:52:56|30274.65
00:52:57|30274.64
00:52:58|30274.64
00:52:59|30273.5
00:53:00|30269.99
00:53:02|30269.4
00:53:03|30273.65
00:53:04|30278.1
00:53:05|30278.22
00:53:06|30284.41
00:53:07|30284.41
00:53:07|30284.42
00:53:08|30284.41
00:53:09|30284.42
00:53:10|30284.42
00:53:12|30284.42
00:53:12|30275.34
00:53:14|30272.59
00:53:14|30271.
00:53:15|30271.
00:53:17|30269.28
00:53:17|30269.28
00:53:19|30269.28
00:53:20|30269.28
00:53:20|30269.29
00:53:22|30269.28
00:53:23|30269.28
00:53:24|30269.28
00:53:24|30269.28
00:53:26|30266.83
00:53:26|30263.99
00:53:27|30263.99
00:53:29|30263.98
00:53:29|30260.02
00:53:31|30260.01
00:53:32|30260.01
00:53:32|30260.02
00:53:34|30260.02
00:53:34|30260.02
00:53:36|30260.01
00:53:36|30254.73
00:53:37|30252.83
00:53:39|30252.71
00:53:39|30251.06
00:53:41|30251.05
00:53:42|30251.05
00:53:43|30257.79
00:53:45|30263.16
00:53:46|30267.63
00:53:48|30267.64
00:53:49|30267.64
00:53:51|30267.64
00:53:51|30267.63
00:53:53|30267.63
00:53:54|30269.58
00:53:55|30269.58
00:53:55|30269.58
00:53:57|30274.39
00:53:57|30279.88
00:53:59|30285.31
00:54:00|30286.9
00:54:01|30285.31
00:54:03|30283.47
00:54:03|30281.53
00:54:05|30281.53
00:54:06|30283.75
00:54:07|30283.74
00:54:08|30283.74
00:54:09|30283.74
00:54:10|30283.74
00:54:11|30283.74
00:54:12|30283.75
00:54:13|30283.74
00:54:14|30283.74
00:54:15|30283.75
00:54:16|30287.51
00:54:17|30287.57
00:54:18|30289.99
00:54:19|30288.72
00:54:20|30285.25
00:54:21|30284.98
00:54:22|30284.98
00:54:23|30284.99
00:54:24|30284.98
00:54:25|30284.98
00:54:26|30284.99
00:54:27|30284.98
00:54:28|30281.52
00:54:29|30279.82
00:54:30|30279.83
00:54:31|30279.82
00:54:32|30279.83
00:54:33|30279.83
00:54:34|30279.83
00:54:35|30274.43
00:54:36|30273.37
00:54:37|30271.42
00:54:38|30271.43
00:54:39|30271.42
00:54:40|30277.12
00:54:41|30277.27
00:54:42|30277.26
00:54:43|30277.27
00:54:45|30277.27
00:54:46|30277.27
00:54:47|30277.27
00:54:49|30277.26
00:54:50|30277.26
00:54:52|30277.27
00:54:53|30277.26
00:54:53|30277.26
00:54:55|30277.26
00:54:56|30277.27
00:54:57|30277.26
00:54:58|30277.28
00:54:59|30281.02
00:55:00|30281.03
00:55:01|30281.03
00:55:03|30281.04
00:55:03|30283.17
00:55:04|30283.16
00:55:06|30283.17
00:55:07|30283.17
00:55:08|30272.52
00:55:09|30272.52
00:55:10|30275.62
00:55:11|30275.63
00:55:12|30275.62
00:55:13|30275.63
00:55:14|30275.62
00:55:15|30275.63
00:55:16|30275.62
00:55:17|30275.62
00:55:18|30275.62
00:55:19|30275.62
00:55:20|30275.63
00:55:21|30275.63
00:55:23|30275.62
00:55:23|30275.63
00:55:25|30275.63
00:55:25|30275.63
00:55:26|30275.63
00:55:28|30275.62
00:55:28|30278.42
00:55:29|30278.42
00:55:31|30278.42
00:55:32|30278.43
00:55:32|30278.42
00:55:33|30278.42
00:55:34|30278.42
00:55:35|30278.42
00:55:37|30278.42
00:55:38|30278.42
00:55:39|30278.43
00:55:39|30278.43
00:55:40|30278.42
00:55:41|30278.42
00:55:42|30278.43
00:55:43|30278.42
00:55:45|30278.42
00:55:47|30278.42
00:55:48|30278.42
00:55:50|30278.43
00:55:51|30278.42
00:55:52|30278.43
00:55:53|30278.42
00:55:54|30278.43
00:55:55|30278.42
00:55:56|30278.42
00:55:57|30278.43
00:55:58|30278.42
00:55:59|30278.43
00:56:01|30275.73
00:56:02|30268.85
00:56:02|30263.01
00:56:04|30254.03
00:56:05|30252.27
00:56:06|30253.11
00:56:07|30257.32
00:56:08|30257.33
00:56:09|30257.33
00:56:10|30257.32
00:56:11|30257.33
00:56:12|30257.33
00:56:13|30257.32
00:56:14|30257.33
00:56:15|30257.33
00:56:16|30257.32
00:56:17|30257.33
00:56:18|30252.52
00:56:19|30250.01
00:56:20|30246.97
00:56:21|30245.2
00:56:22|30241.67
00:56:23|30240.78
00:56:24|30230.54
00:56:25|30230.54
00:56:26|30230.54
00:56:27|30230.54
00:56:28|30230.55
00:56:29|30230.
00:56:30|30230.01
00:56:31|30230.01
00:56:32|30230.01
00:56:33|30228.11
00:56:34|30228.09
00:56:35|30227.99
00:56:36|30226.41
00:56:37|30226.48
00:56:38|30226.47
00:56:39|30226.47
00:56:40|30226.48
00:56:41|30226.48
00:56:42|30229.84
00:56:43|30229.83
00:56:44|30236.34
00:56:46|30238.76
00:56:46|30238.77
00:56:48|30238.76
00:56:49|30238.77
00:56:50|30234.98
00:56:51|30234.95
00:56:53|30234.19
00:56:54|30234.19
00:56:55|30234.18
00:56:57|30233.95
00:56:58|30233.95
00:56:58|30233.96
00:57:00|30233.95
00:57:00|30232.72
00:57:02|30232.57
00:57:03|30232.57
00:57:05|30232.58
00:57:06|30232.58
00:57:07|30227.24
00:57:08|30225.68
00:57:09|30225.69
00:57:10|30225.68
00:57:11|30225.69
00:57:12|30225.69
00:57:14|30227.24
00:57:15|30227.24
00:57:16|30227.24
00:57:17|30227.25
00:57:17|30227.24
00:57:18|30227.24
00:57:20|30227.24
00:57:21|30227.24
00:57:22|30226.33
00:57:23|30226.54
00:57:24|30227.23
00:57:25|30227.22
00:57:26|30232.76
00:57:27|30239.29
00:57:28|30239.62
00:57:29|30242.45
00:57:30|30242.44
00:57:31|30242.44
00:57:32|30242.54
00:57:33|30242.54
00:57:34|30242.54
00:57:35|30242.53
00:57:36|30242.54
00:57:37|30242.53
00:57:38|30242.53
00:57:39|30243.83
00:57:40|30244.41
00:57:41|30244.41
00:57:42|30244.41
00:57:43|30244.42
00:57:44|30244.41
00:57:45|30244.41
00:57:47|30244.42
00:57:48|30244.42
00:57:49|30244.42
00:57:50|30244.41
00:57:51|30244.41
00:57:52|30244.41
00:57:53|30244.41
00:57:54|30244.42
00:57:55|30244.41
00:57:56|30244.41
00:57:57|30244.41
00:57:58|30244.41
00:58:00|30244.41
00:58:01|30244.42
00:58:02|30244.41
00:58:03|30244.41
00:58:03|30244.42
00:58:05|30244.42
00:58:06|30250.91
00:58:07|30256.2
00:58:08|30256.2
00:58:09|30256.2
00:58:10|30250.79
00:58:11|30250.78
00:58:12|30250.78
00:58:13|30250.78
00:58:15|30250.78
00:58:15|30250.78
00:58:16|30250.78
00:58:17|30250.78
00:58:18|30250.78
00:58:19|30250.78
00:58:21|30250.79
00:58:22|30250.79
00:58:23|30250.78
00:58:24|30250.78
00:58:25|30250.78
00:58:26|30250.79
00:58:28|30250.79
00:58:28|30250.78
00:58:30|30250.78
00:58:31|30250.78
00:58:32|30250.79
00:58:33|30249.98
00:58:33|30249.98
00:58:35|30249.98
00:58:36|30249.98
00:58:37|30254.79
00:58:38|30255.64
00:58:38|30260.
00:58:40|30259.99
00:58:41|30263.41
00:58:42|30263.41
00:58:43|30257.04
00:58:44|30253.9
00:58:45|30253.9
00:58:45|30253.89
00:58:46|30253.89
00:58:49|30253.89
00:58:50|30253.89
00:58:50|30253.9
00:58:52|30253.9
00:58:53|30253.89
00:58:55|30253.9
00:58:55|30253.9
00:58:57|30253.89
00:58:58|30253.89
00:58:59|30253.89
00:59:00|30253.9
00:59:01|30253.9
00:59:02|30253.9
00:59:04|30253.89
00:59:04|30253.9
00:59:06|30253.89
00:59:07|30253.89
00:59:08|30253.9
00:59:09|30253.9
00:59:10|30253.9
00:59:11|30253.9
00:59:12|30253.9
00:59:13|30253.9
00:59:14|30253.9
00:59:16|30253.89
00:59:17|30253.9
00:59:18|30253.9
00:59:19|30253.9
00:59:20|30256.7
00:59:21|30260.35
00:59:22|30260.58
00:59:23|30261.85
00:59:24|30261.86
00:59:26|30261.86
00:59:27|30261.86
00:59:28|30261.85
00:59:29|30261.85
00:59:29|30261.85
00:59:30|30261.85
00:59:32|30261.85
00:59:33|30261.85
00:59:34|30261.86
00:59:35|30263.4
00:59:36|30264.02
00:59:37|30264.02
00:59:38|30264.02
00:59:38|30264.02
00:59:40|30264.02
00:59:41|30264.02
00:59:43|30264.02
00:59:44|30264.02
00:59:44|30264.02
00:59:45|30264.
00:59:46|30263.99
00:59:48|30263.99
00:59:50|30263.99
00:59:51|30264.
00:59:52|30264.
00:59:54|30263.99
00:59:55|30264.
00:59:56|30264.
00:59:56|30264.01
00:59:58|30264.01
00:59:59|30264.
01:00:00|30264.
01:00:01|30255.88
01:00:02|30253.82
01:00:04|30254.18
01:00:05|30254.18
01:00:06|30251.86
01:00:07|30257.76
01:00:08|30257.76
01:00:09|30257.75
01:00:10|30257.75
01:00:11|30257.76
01:00:12|30257.75
01:00:13|30257.76
01:00:14|30256.56
01:00:15|30256.56
01:00:17|30249.43
01:00:17|30253.52
01:00:18|30253.51
01:00:19|30253.51
01:00:20|30253.52
01:00:21|30253.52
01:00:22|30253.51
01:00:23|30245.93
01:00:24|30245.93
01:00:25|30245.94
01:00:26|30245.93
01:00:27|30244.86
01:00:28|30244.09
01:00:29|30244.09
01:00:30|30247.77
01:00:31|30247.77
01:00:32|30245.96
01:00:33|30244.09
01:00:34|30244.1
01:00:35|30244.1
01:00:36|30244.09
01:00:37|30244.09
01:00:38|30242.57
01:00:39|30241.79
01:00:40|30241.79
01:00:41|30241.78
01:00:42|30241.78
01:00:43|30244.08
01:00:44|30244.07
01:00:45|30244.08
01:00:46|30244.07
01:00:47|30244.08
01:00:49|30244.08
01:00:51|30244.07
01:00:52|30242.28
01:00:52|30241.02
01:00:54|30241.02
01:00:55|30241.03
01:00:56|30241.03
01:00:58|30235.72
01:00:58|30233.12
01:00:59|30230.
01:01:00|30230.01
01:01:01|30230.
01:01:02|30230.
01:01:03|30230.01
01:01:04|30230.01
01:01:05|30230.02
01:01:06|30230.02
01:01:07|30230.01
01:01:08|30230.02
01:01:09|30230.02
01:01:10|30233.03
01:01:12|30233.04
01:01:12|30233.04
01:01:13|30233.04
01:01:15|30236.25
01:01:16|30236.45
01:01:17|30236.44
01:01:18|30231.23
01:01:19|30231.23
01:01:20|30231.23
01:01:21|30230.28
01:01:22|30225.01
01:01:23|30221.76
01:01:24|30220.73
01:01:25|30229.34
01:01:26|30228.75
01:01:26|30228.74
01:01:27|30228.74
01:01:29|30228.75
01:01:30|30228.74
01:01:31|30226.64
01:01:32|30222.38
01:01:33|30221.57
01:01:34|30234.54
01:01:34|30234.55
01:01:36|30234.54
01:01:37|30229.11
01:01:38|30226.18
01:01:38|30226.19
01:01:40|30226.01
01:01:41|30226.01
01:01:42|30226.02
01:01:43|30230.13
01:01:44|30234.48
01:01:44|30234.47
01:01:46|30234.47
01:01:47|30234.47
01:01:48|30238.36
01:01:49|30240.
01:01:51|30239.99
01:01:52|30233.34
01:01:53|30233.33
01:01:54|30233.34
01:01:55|30233.33
01:01:55|30233.34
01:01:57|30233.34
01:01:58|30238.85
01:02:00|30238.85
01:02:01|30238.86
01:02:01|30238.86
01:02:03|30241.03
01:02:04|30248.75
01:02:05|30248.75
01:02:06|30245.97
01:02:08|30249.28
01:02:08|30249.72
01:02:09|30249.99
01:02:11|30249.99
01:02:11|30249.99
01:02:12|30251.72
01:02:13|30246.71
01:02:14|30246.71
01:02:15|30246.71
01:02:16|30251.26
01:02:17|30251.26
01:02:18|30251.25
01:02:19|30248.13
01:02:20|30243.95
01:02:21|30243.94
01:02:22|30243.94
01:02:24|30243.94
01:02:25|30243.95
01:02:26|30243.95
01:02:26|30243.94
01:02:28|30243.95
01:02:28|30243.94
01:02:30|30243.95
01:02:31|30243.95
01:02:31|30243.93
01:02:34|30243.93
01:02:34|30233.34
01:02:35|30233.34
01:02:36|30231.46
01:02:37|30230.7
01:02:38|30230.69
01:02:39|30230.7
01:02:40|30230.
01:02:41|30230.
01:02:42|30230.01
01:02:43|30228.73
01:02:44|30224.2
01:02:45|30223.41
01:02:46|30222.39
01:02:47|30220.2
01:02:48|30214.42
01:02:50|30206.73
01:02:52|30211.07
01:02:53|30214.97
01:02:55|30214.97
01:02:56|30214.98
01:02:58|30217.5
01:02:59|30214.2
01:03:01|30217.22
01:03:02|30214.2
01:03:03|30214.19
01:03:04|30212.44
01:03:05|30211.83
01:03:06|30211.84
01:03:07|30211.84
01:03:08|30211.84
01:03:11|30211.83
01:03:12|30208.15
01:03:13|30208.14
01:03:14|30205.03
01:03:15|30205.03
01:03:16|30205.02
01:03:17|30205.02
01:03:18|30205.03
01:03:19|30205.02
01:03:20|30202.84
01:03:21|30201.36
01:03:23|30202.69
01:03:24|30202.68
01:03:25|30202.69
01:03:25|30202.68
01:03:26|30201.88
01:03:28|30200.
01:03:29|30194.71
01:03:30|30194.71
01:03:31|30193.54
01:03:31|30192.6
01:03:32|30190.41
01:03:34|30190.4
01:03:35|30190.
01:03:35|30190.
01:03:37|30189.81
01:03:38|30189.8
01:03:38|30189.81
01:03:39|30189.8
01:03:41|30189.8
01:03:42|30189.81
01:03:43|30189.81
01:03:44|30188.26
01:03:45|30183.96
01:03:46|30180.
01:03:47|30179.48
01:03:48|30178.81
01:03:49|30178.7
01:03:49|30174.37
01:03:52|30175.3
01:03:53|30179.49
01:03:55|30179.5
01:03:55|30179.5
01:03:56|30179.49
01:03:57|30179.5
01:03:58|30182.27
01:04:00|30181.17
01:04:01|30181.18
01:04:02|30181.18
01:04:03|30181.18
01:04:04|30181.18
01:04:05|30181.18
01:04:07|30185.53
01:04:07|30185.52
01:04:08|30180.61
01:04:09|30180.61
01:04:10|30180.61
01:04:11|30180.61
01:04:12|30180.61
01:04:13|30178.75
01:04:14|30175.73
01:04:15|30175.73
01:04:17|30175.72
01:04:18|30173.47
01:04:18|30172.46
01:04:19|30170.71
01:04:21|30170.71
01:04:22|30166.45
01:04:23|30163.89
01:04:24|30172.44
01:04:25|30172.43
01:04:26|30172.43
01:04:27|30172.43
01:04:28|30172.43
01:04:29|30172.43
01:04:30|30175.72
01:04:31|30175.71
01:04:32|30170.97
01:04:33|30170.16
01:04:34|30168.06
01:04:35|30168.06
01:04:36|30168.06
01:04:37|30168.05
01:04:38|30168.44
01:04:39|30168.44
01:04:40|30168.45
01:04:41|30168.44
01:04:42|30168.44
01:04:43|30168.45
01:04:44|30168.06
01:04:45|30168.07
01:04:46|30168.07
01:04:47|30166.59
01:04:48|30165.25
01:04:49|30165.25
01:04:50|30165.25
01:04:52|30165.24
01:04:54|30165.24
01:04:55|30165.25
01:04:56|30165.27
01:04:58|30172.86
01:04:59|30172.85
01:05:00|30172.86
01:05:01|30172.86
01:05:01|30172.86
01:05:03|30167.26
01:05:03|30164.93
01:05:05|30164.48
01:05:06|30164.48
01:05:06|30164.48
01:05:08|30164.48
01:05:08|30167.48
01:05:10|30167.47
01:05:11|30164.65
01:05:12|30164.48
01:05:13|30161.88
01:05:14|30161.89
01:05:15|30154.78
01:05:16|30154.78
01:05:17|30153.02
01:05:18|30152.58
01:05:19|30152.58
01:05:20|30151.43
01:05:22|30151.42
01:05:23|30151.43
01:05:23|30151.43
01:05:24|30151.3
01:05:26|30150.
01:05:26|30150.
01:05:27|30150.
01:05:29|30150.01
01:05:30|30150.01
01:05:30|30150.01
01:05:32|30150.01
01:05:33|30150.
01:05:33|30150.01
01:05:35|30150.
01:05:35|30150.
01:05:36|30150.
01:05:37|30150.01
01:05:39|30150.
01:05:39|30148.82
01:05:40|30148.81
01:05:42|30145.17
01:05:42|30142.14
01:05:44|30140.01
01:05:44|30140.01
01:05:47|30137.19
01:05:47|30137.19
01:05:48|30137.19
01:05:49|30137.18
01:05:50|30137.18
01:05:51|30135.01
01:05:53|30135.01
01:05:55|30135.
01:05:56|30130.89
01:05:58|30130.88
01:05:59|30130.89
01:06:00|30138.4
01:06:01|30138.4
01:06:02|30146.86
01:06:03|30148.34
01:06:04|30148.34
01:06:13|30165.95
01:06:15|30165.94
01:06:16|30165.95
01:06:17|30165.95
01:06:18|30165.94
01:06:19|30165.94
01:06:20|30165.94
01:06:21|30165.94
01:06:22|30165.94
01:06:23|30165.94
01:06:24|30165.95
01:06:25|30165.94
01:06:26|30165.94
01:06:27|30165.94
01:06:28|30165.94
01:06:29|30165.95
01:06:30|30157.76
01:06:31|30157.76
01:06:32|30157.76
01:06:33|30157.75
01:06:34|30157.75
01:06:35|30157.76
01:06:36|30157.75
01:06:37|30157.76
01:06:38|30157.76
01:06:39|30157.76
01:06:40|30157.75
01:06:41|30157.76
01:06:42|30157.75
01:06:43|30157.76
01:06:44|30155.91
01:06:45|30157.53
01:06:46|30157.52
01:06:47|30157.52
01:06:48|30157.53
01:06:49|30157.53
01:06:51|30157.52
01:06:52|30157.52
01:06:53|30157.52
01:06:54|30157.53
01:06:56|30157.52
01:06:57|30157.53
01:06:58|30157.52
01:07:00|30157.52
01:07:01|30158.38
01:07:03|30160.33
01:07:04|30164.17
01:07:05|30164.4
01:07:06|30164.39
01:07:07|30164.4
01:07:08|30164.4
01:07:09|30165.94
01:07:10|30165.94
01:07:11|30168.17
01:07:13|30168.23
01:07:14|30169.38
01:07:15|30169.38
01:07:16|30169.38
01:07:17|30169.37
01:07:18|30172.84
01:07:18|30175.45
01:07:19|30175.94
01:07:21|30179.96
01:07:22|30185.67
01:07:22|30189.94
01:07:24|30190.
01:07:25|30190.72
01:07:26|30194.75
01:07:27|30189.94
01:07:28|30187.83
01:07:29|30187.83
01:07:31|30187.84
01:07:32|30187.84
01:07:33|30187.83
01:07:33|30187.84
01:07:35|30187.83
01:07:36|30187.83
01:07:37|30187.83
01:07:38|30183.69
01:07:39|30183.69
01:07:39|30183.69
01:07:40|30183.69
01:07:41|30181.84
01:07:43|30181.83
01:07:44|30181.83
01:07:45|30181.83
01:07:46|30181.83
01:07:47|30181.79
01:07:48|30181.79
01:07:49|30181.79
01:07:49|30181.79
01:07:50|30181.79
01:07:52|30181.1
01:07:53|30181.11
01:07:53|30181.1
01:07:56|30176.94
01:07:57|30173.45
01:07:59|30168.16
01:08:00|30161.33
01:08:02|30165.04
01:08:03|30165.04
01:08:03|30166.71
01:08:05|30166.7
01:08:06|30170.02
01:08:08|30170.05
01:08:08|30170.05
01:08:09|30170.05
01:08:11|30170.05
01:08:12|30170.04
01:08:13|30170.04
01:08:14|30170.04
01:08:15|30174.6
01:08:16|30174.77
01:08:17|30174.77
01:08:18|30174.77
01:08:19|30174.77
01:08:20|30178.28
01:08:21|30178.29
01:08:22|30178.29
01:08:23|30178.29
01:08:24|30178.29
01:08:25|30176.63
01:08:26|30176.24
01:08:28|30173.91
01:08:29|30173.91
01:08:29|30176.47
01:08:30|30176.47
01:08:31|30176.48
01:08:32|30176.47
01:08:34|30176.47
01:08:34|30176.47
01:08:36|30176.48
01:08:37|30176.48
01:08:38|30176.48
01:08:39|30176.47
01:08:40|30176.47
01:08:41|30176.48
01:08:42|30176.48
01:08:43|30176.48
01:08:44|30179.67
01:08:45|30182.19
01:08:46|30187.4
01:08:47|30187.41
01:08:48|30187.4
01:08:49|30187.4
01:08:50|30187.4
01:08:51|30186.25
01:08:52|30183.72
01:08:53|30180.55
01:08:54|30180.55
01:08:55|30180.54
01:08:56|30180.54
01:08:58|30180.54
01:08:59|30180.83
01:09:01|30183.18
01:09:02|30183.18
01:09:04|30183.19
01:09:04|30183.2
01:09:05|30185.81
01:09:07|30185.81
01:09:09|30178.29
01:09:09|30178.3
01:09:11|30178.3
01:09:12|30178.3
01:09:13|30178.3
01:09:13|30178.3
01:09:15|30171.12
01:09:16|30170.14
01:09:16|30170.14
01:09:17|30170.14
01:09:19|30167.25
01:09:20|30166.7
01:09:21|30166.71
01:09:22|30165.08
01:09:23|30165.09
01:09:24|30167.38
01:09:25|30167.38
01:09:26|30167.37
01:09:27|30166.7
01:09:27|30166.68
01:09:29|30166.69
01:09:30|30167.38
01:09:31|30169.2
01:09:32|30174.19
01:09:33|30175.94
01:09:33|30175.94
01:09:35|30175.94
01:09:35|30175.94
01:09:37|30175.94
01:09:38|30175.94
01:09:39|30175.94
01:09:40|30179.5
01:09:41|30179.5
01:09:42|30179.49
01:09:43|30179.5
01:09:44|30179.55
01:09:45|30179.56
01:09:46|30179.55
01:09:47|30179.55
01:09:48|30179.55
01:09:49|30179.55
01:09:50|30179.55
01:09:51|30179.55
01:09:52|30179.55
01:09:53|30179.56
01:09:54|30179.56
01:09:55|30179.56
01:09:56|30179.56
01:09:58|30179.56
01:10:00|30179.56
01:10:00|30179.55
01:10:01|30179.55
01:10:02|30179.56
01:10:03|30179.56
01:10:04|30179.56
01:10:05|30179.55
01:10:07|30179.56
01:10:09|30187.09
01:10:09|30187.08
01:10:10|30187.08
01:10:11|30187.08
01:10:14|30187.09
01:10:14|30187.08
01:10:15|30187.08
01:10:16|30187.42
01:10:17|30187.43
01:10:18|30187.43
01:10:19|30187.43
01:10:20|30187.43
01:10:21|30187.43
01:10:22|30187.43
01:10:23|30187.43
01:10:25|30184.28
01:10:26|30181.72
01:10:27|30179.69
01:10:28|30179.7
01:10:28|30181.47
01:10:29|30185.45
01:10:31|30192.06
01:10:31|30198.31
01:10:32|30199.99
01:10:33|30208.46
01:10:34|30213.31
01:10:36|30218.48
01:10:37|30218.49
01:10:37|30218.99
01:10:39|30219.07
01:10:40|30219.07
01:10:40|30211.46
01:10:42|30207.66
01:10:42|30207.45
01:10:43|30205.29
01:10:45|30204.5
01:10:46|30204.51
01:10:47|30204.5
01:10:48|30202.23
01:10:50|30190.01
01:10:50|30190.
01:10:52|30190.01
01:10:52|30191.46
01:10:54|30194.71
01:10:54|30194.71
01:10:56|30194.71
01:10:57|30194.71
01:10:58|30194.72
01:10:59|30198.05
01:11:01|30198.05
01:11:02|30194.82
01:11:03|30194.24
01:11:04|30194.24
01:11:05|30194.24
01:11:07|30194.25
01:11:07|30194.24
01:11:08|30194.24
01:11:10|30194.25
01:11:11|30194.24
01:11:12|30194.25
01:11:13|30194.24
01:11:14|30194.25
01:11:15|30194.24
01:11:16|30194.24
01:11:17|30194.24
01:11:19|30194.25
01:11:20|30194.25
01:11:21|30200.
01:11:22|30200.
01:11:23|30200.
01:11:24|30205.85
01:11:25|30205.86
01:11:26|30205.86
01:11:27|30205.86
01:11:28|30205.86
01:11:29|30208.36
01:11:30|30211.1
01:11:31|30211.1
01:11:32|30216.45
01:11:34|30216.89
01:11:35|30216.88
01:11:36|30216.89
01:11:36|30216.89
01:11:37|30216.88
01:11:38|30216.89
01:11:40|30216.89
01:11:40|30216.89
01:11:42|30216.88
01:11:42|30216.89
01:11:44|30216.88
01:11:45|30216.89
01:11:45|30213.99
01:11:46|30213.99
01:11:47|30213.98
01:11:48|30213.98
01:11:49|30213.98
01:11:50|30213.98
01:11:52|30213.98
01:11:52|30211.91
01:11:54|30211.91
01:11:55|30211.91
01:11:56|30211.91
01:11:57|30211.82
01:11:59|30211.82
01:12:00|30210.43
01:12:02|30203.26
01:12:03|30200.
01:12:04|30200.01
01:12:05|30200.01
01:12:06|30200.01
01:12:08|30200.
01:12:08|30200.01
01:12:10|30192.46
01:12:12|30192.45
01:12:12|30190.01
01:12:13|30190.01
01:12:14|30189.32
01:12:15|30189.32
01:12:16|30189.32
01:12:17|30191.6
01:12:18|30192.45
01:12:19|30192.44
01:12:20|30192.48
01:12:21|30192.49
01:12:22|30192.49
01:12:23|30192.48
01:12:24|30192.49
01:12:25|30194.28
01:12:26|30194.28
01:12:27|30194.29
01:12:28|30194.28
01:12:29|30195.93
01:12:30|30198.07
01:12:31|30205.77
01:12:32|30209.51
01:12:33|30209.52
01:12:35|30209.52
01:12:35|30211.89
01:12:37|30211.89
01:12:37|30211.9
01:12:39|30211.91
01:12:40|30211.91
01:12:41|30215.29
01:12:42|30215.29
01:12:43|30215.29
01:12:44|30211.96
01:12:45|30209.62
01:12:46|30209.62
01:12:47|30209.63
01:12:48|30209.63
01:12:49|30209.63
01:12:50|30209.62
01:12:51|30209.62
01:12:52|30205.7
01:12:53|30200.
01:12:54|30196.53
01:12:55|30190.
01:12:56|30187.93
01:12:57|30187.94
01:12:59|30187.93
01:13:01|30187.93
01:13:02|30187.93
01:13:02|30187.93
01:13:04|30187.93
01:13:04|30187.93
01:13:06|30188.73
01:13:07|30188.74
01:13:08|30188.73
01:13:09|30188.73
01:13:10|30188.74
01:13:11|30188.74
01:13:12|30188.73
01:13:13|30188.73
01:13:14|30188.73
01:13:15|30188.74
01:13:16|30188.73
01:13:21|30184.94
01:13:23|30184.95
01:13:24|30188.74
01:13:25|30193.28
01:13:26|30197.03
01:13:27|30203.5
01:13:28|30203.5
01:13:29|30203.51
01:13:30|30203.5
01:13:31|30201.31
01:13:32|30201.31
01:13:33|30199.25
01:13:34|30194.57
01:13:35|30194.58
01:13:36|30194.58
01:13:37|30197.68
01:13:38|30197.68
01:13:39|30197.69
01:13:40|30203.13
01:13:41|30203.12
01:13:42|30203.13
01:13:43|30213.3
01:13:44|30213.31
01:13:45|30216.87
01:13:46|30219.65
01:13:47|30223.97
01:13:48|30225.79
01:13:49|30226.22
01:13:50|30226.23
01:13:51|30226.66
01:13:52|30223.53
01:13:53|30222.13
01:13:54|30222.13
01:13:55|30222.13
01:13:56|30222.13
01:13:57|30222.13
01:13:58|30222.12
01:14:00|30214.88
01:14:01|30214.89
01:14:02|30219.04
01:14:03|30221.68
01:14:04|30221.67
01:14:05|30221.67
01:14:07|30221.67
01:14:07|30221.67
01:14:08|30221.67
01:14:09|30221.68
01:14:11|30221.68
01:14:12|30221.67
01:14:13|30221.68
01:14:15|30215.94
01:14:15|30215.94
01:14:16|30210.17
01:14:17|30211.93
01:14:19|30211.93
01:14:20|30211.93
01:14:21|30218.83
01:14:21|30224.77
01:14:23|30225.26
01:14:24|30225.26
01:14:25|30225.27
01:14:26|30225.26
01:14:27|30225.26
01:14:28|30225.26
01:14:29|30225.26
01:14:30|30217.47
01:14:31|30217.48
01:14:31|30217.48
01:14:33|30217.47
01:14:34|30217.47
01:14:35|30217.47
01:14:36|30217.48
01:14:37|30217.47
01:14:38|30215.2
01:14:39|30213.68
01:14:40|30213.68
01:14:41|30213.67
01:14:42|30213.67
01:14:43|30206.22
01:14:44|30206.23
01:14:45|30206.23
01:14:46|30206.2
01:14:47|30206.2
01:14:48|30201.93
01:14:49|30201.92
01:14:50|30199.34
01:14:52|30199.34
01:14:52|30197.24
01:14:54|30197.23
01:14:55|30197.24
01:14:56|30197.24
01:14:57|30197.23
01:14:58|30197.24
01:14:58|30197.24
01:15:00|30197.23
01:15:02|30197.24
01:15:03|30199.35
01:15:04|30199.35
01:15:05|30199.35
01:15:07|30199.34
01:15:08|30191.43
01:15:09|30191.44
01:15:10|30191.43
01:15:11|30197.15
01:15:12|30200.14
01:15:13|30200.14
01:15:14|30207.68
01:15:15|30213.06
01:15:16|30211.12
01:15:17|30209.66
01:15:18|30209.67
01:15:19|30209.66
01:15:20|30209.67
01:15:21|30209.67
01:15:22|30209.66
01:15:23|30209.67
01:15:25|30204.1
01:15:25|30201.01
01:15:27|30201.01
01:15:27|30204.07
01:15:28|30210.2
01:15:29|30211.43
01:15:30|30211.44
01:15:32|30211.44
01:15:32|30211.43
01:15:33|30211.43
01:15:34|30211.43
01:15:36|30211.44
01:15:36|30211.44
01:15:38|30211.43
01:15:38|30211.44
01:15:39|30211.44
01:15:41|30211.43
01:15:41|30213.84
01:15:42|30213.84
01:15:43|30216.85
01:15:44|30216.89
01:15:46|30216.93
01:15:46|30211.02
01:15:47|30211.03
01:15:48|30212.64
01:15:50|30216.93
01:15:51|30219.86
01:15:51|30219.86
01:15:52|30219.85
01:15:54|30219.85
01:15:55|30219.85
01:15:55|30219.86
01:15:56|30219.86
01:15:57|30219.86
01:15:58|30219.85
01:16:00|30219.85
01:16:01|30219.86
01:16:02|30219.85
01:16:04|30219.85
01:16:06|30223.66
01:16:07|30225.58
01:16:07|30225.59
01:16:08|30218.42
01:16:09|30218.42
01:16:10|30222.18
01:16:11|30222.19
01:16:12|30225.49
01:16:13|30225.49
01:16:14|30229.93
01:16:15|30225.48
01:16:17|30225.49
01:16:17|30220.73
01:16:18|30220.72
01:16:19|30220.72
01:16:20|30220.73
01:16:21|30220.73
01:16:22|30220.73
01:16:23|30220.72
01:16:24|30220.73
01:16:25|30220.73
01:16:27|30220.73
01:16:28|30220.72
01:16:29|30218.45
01:16:30|30214.06
01:16:31|30210.36
01:16:32|30210.
01:16:33|30210.
01:16:34|30210.
01:16:35|30206.28
01:16:36|30206.27
01:16:37|30206.27
01:16:38|30206.27
01:16:39|30206.28
01:16:40|30201.63
01:16:41|30201.63
01:16:42|30201.64
01:16:43|30201.63
01:16:44|30201.63
01:16:45|30201.63
01:16:46|30194.48
01:16:47|30193.41
01:16:48|30193.42
01:16:49|30200.32
01:16:50|30200.32
01:16:51|30196.21
01:16:52|30196.21
01:16:53|30196.21
01:16:54|30196.21
01:16:55|30196.2
01:16:57|30196.2
01:16:58|30196.21
01:16:59|30196.21
01:17:00|30196.2
01:17:01|30193.94
01:17:03|30193.94
01:17:03|30193.93
01:17:04|30193.94
01:17:05|30193.93
01:17:07|30193.94
01:17:08|30193.94
01:17:09|30190.
01:17:10|30184.64
01:17:11|30184.64
01:17:12|30182.04
01:17:13|30180.74
01:17:14|30192.03
01:17:15|30192.02
01:17:16|30192.02
01:17:17|30192.03
01:17:19|30192.03
01:17:19|30192.03
01:17:20|30197.93
01:17:21|30210.
01:17:22|30214.65
01:17:23|30216.37
01:17:24|30210.03
01:17:26|30210.03
01:17:26|30210.03
01:17:27|30210.03
01:17:28|30210.03
01:17:29|30210.02
01:17:30|30210.03
01:17:31|30210.03
01:17:32|30210.02
01:17:33|30210.02
01:17:34|30210.02
01:17:36|30210.02
01:17:37|30210.03
01:17:37|30210.02
01:17:38|30211.56
01:17:40|30214.59
01:17:40|30214.58
01:17:42|30214.59
01:17:43|30214.59
01:17:44|30214.58
01:17:44|30214.58
01:17:45|30214.58
01:17:46|30214.58
01:17:48|30214.59
01:17:48|30214.58
01:17:49|30214.57
01:17:50|30212.97
01:17:51|30208.97
01:17:52|30208.98
01:17:53|30208.98
01:17:54|30208.97
01:17:55|30208.97
01:17:56|30208.97
01:17:58|30208.98
01:17:58|30208.98
01:17:59|30208.97
01:18:00|30208.97
01:18:01|30208.98
01:18:03|30208.97
01:18:04|30208.98
01:18:05|30208.97
01:18:06|30208.97
01:18:08|30208.97
01:18:09|30208.98
01:18:10|30208.98
01:18:12|30208.97
01:18:12|30208.97
01:18:14|30208.97
01:18:15|30206.7
01:18:15|30206.7
01:18:16|30206.7
01:18:18|30201.27
01:18:19|30201.26
01:18:20|30201.26
01:18:21|30200.01
01:18:22|30197.12
01:18:23|30197.12
01:18:27|30196.96
01:18:27|30196.96
01:18:29|30192.08
01:18:30|30192.02
01:18:31|30187.66
01:18:32|30185.45
01:18:33|30185.42
01:18:34|30189.23
01:18:35|30189.45
01:18:35|30190.08
01:18:36|30190.08
01:18:38|30190.08
01:18:39|30187.82
01:18:40|30187.71
01:18:41|30187.71
01:18:42|30187.71
01:18:43|30187.7
01:18:44|30187.7
01:18:46|30187.7
01:18:46|30187.71
01:18:47|30187.7
01:18:48|30186.59
01:18:49|30185.62
01:18:50|30185.61
01:18:51|30185.62
01:18:53|30185.61
01:18:54|30185.61
01:18:55|30182.25
01:18:56|30179.7
01:18:57|30178.79
01:18:58|30175.9
01:18:59|30177.79
01:19:00|30178.79
01:19:01|30178.79
01:19:02|30178.79
01:19:03|30183.83
01:19:05|30186.49
01:19:06|30189.97
01:19:07|30186.49
01:19:09|30183.53
01:19:10|30179.76
01:19:11|30179.76
01:19:18|30179.77
01:19:19|30188.86
01:19:20|30188.87
01:19:21|30188.87
01:19:22|30200.2
01:19:23|30203.76
01:19:24|30203.75
01:19:25|30203.75
01:19:26|30203.75
01:19:27|30190.35
01:19:28|30190.34
01:19:28|30187.92
01:19:30|30187.93
01:19:31|30187.93
01:19:32|30193.95
01:19:33|30199.99
01:19:34|30202.71
01:19:35|30202.71
01:19:36|30202.71
01:19:36|30202.72
01:19:38|30202.71
01:19:39|30202.71
01:19:39|30206.21
01:19:41|30206.21
01:19:42|30206.7
01:19:42|30206.69
01:19:43|30206.7
01:19:45|30212.69
01:19:46|30215.
01:19:47|30218.03
01:19:48|30218.03
01:19:49|30218.03
01:19:51|30218.04
01:19:51|30218.03
01:19:52|30218.03
01:19:53|30220.55
01:19:55|30220.59
01:19:56|30220.6
01:19:57|30220.59
01:19:57|30220.59
01:19:59|30220.59
01:19:59|30220.6
01:20:00|30220.6
01:20:02|30220.59
01:20:03|30229.55
01:20:04|30229.54
01:20:06|30229.68
01:20:08|30229.69
01:20:08|30229.73
01:20:09|30229.74
01:20:10|30229.75
01:20:11|30229.75
01:20:12|30223.87
01:20:13|30218.56
01:20:14|30218.56
01:20:15|30218.55
01:20:16|30218.55
01:20:17|30218.55
01:20:18|30218.55
01:20:19|30218.55
01:20:20|30218.55
01:20:21|30218.55
01:20:22|30218.56
01:20:23|30218.55
01:20:24|30224.1
01:20:25|30230.
01:20:26|30230.
01:20:27|30229.99
01:20:28|30229.99
01:20:29|30230.
01:20:30|30230.
01:20:31|30230.
01:20:32|30231.79
01:20:33|30231.79
01:20:34|30231.8
01:20:36|30231.8
01:20:36|30231.81
01:20:37|30235.2
01:20:38|30236.
01:20:39|30236.
01:20:40|30235.99
01:20:42|30236.
01:20:42|30236.
01:20:43|30235.99
01:20:44|30235.99
01:20:46|30237.5
01:20:46|30237.51
01:20:47|30241.7
01:20:49|30242.21
01:20:49|30242.21
01:20:50|30237.52
01:20:52|30232.2
01:20:52|30232.19
01:20:54|30232.19
01:20:54|30229.66
01:20:55|30229.66
01:20:57|30229.66
01:20:57|30229.66
01:20:58|30229.66
01:20:59|30235.97
01:21:00|30238.22
01:21:01|30238.22
01:21:03|30239.67
01:21:03|30239.66
01:21:05|30241.29
01:21:06|30241.29
01:21:08|30241.3
01:21:09|30242.15
01:21:10|30242.16
01:21:11|30242.16
01:21:12|30242.15
01:21:13|30242.15
01:21:14|30237.71
01:21:15|30237.71
01:21:16|30237.71
01:21:17|30237.71
01:21:18|30237.71
01:21:19|30237.71
01:21:20|30237.71
01:21:21|30237.71
01:21:23|30237.71
01:21:24|30237.71
01:21:24|30237.71
01:21:25|30237.7
01:21:27|30237.71
01:21:29|30237.7
01:21:30|30232.42
01:21:31|30230.
01:21:31|30230.
01:21:32|30230.01
01:21:34|30230.
01:21:34|30226.14
01:21:36|30220.9
01:21:36|30220.89
01:21:37|30223.49
01:21:39|30223.48
01:21:40|30224.36
01:21:40|30227.94
01:21:42|30227.94
01:21:42|30227.93
01:21:44|30227.93
01:21:45|30227.94
01:21:45|30227.94
01:21:47|30227.94
01:21:47|30227.93
01:21:48|30227.94
01:21:49|30227.93
01:21:51|30227.93
01:21:51|30227.93
01:21:52|30221.85
01:21:53|30221.86
01:21:54|30221.85
01:21:56|30217.52
01:21:56|30213.1
01:21:58|30213.1
01:21:58|30213.11
01:21:59|30213.11
01:22:00|30213.11
01:22:02|30213.11
01:22:02|30220.18
01:22:03|30220.19
01:22:04|30220.22
01:22:05|30220.44
01:22:08|30220.45
01:22:09|30220.45
01:22:10|30220.45
01:22:11|30220.45
01:22:12|30220.44
01:22:12|30220.45
01:22:14|30227.67
01:22:15|30227.71
01:22:16|30230.
01:22:17|30230.
01:22:18|30231.8
01:22:19|30231.8
01:22:20|30231.83
01:22:20|30231.83
01:22:22|30231.83
01:22:23|30231.83
01:22:24|30236.2
01:22:25|30237.13
01:22:26|30237.71
01:22:27|30237.71
01:22:28|30237.71
01:22:29|30237.71
01:22:30|30237.7
01:22:31|30237.7
01:22:32|30237.7
01:22:33|30240.
01:22:34|30242.89
01:22:35|30254.74
01:22:36|30256.67
01:22:37|30260.
01:22:38|30270.1
01:22:39|30262.82
01:22:40|30262.11
01:22:41|30276.19
01:22:42|30276.18
01:22:43|30276.18
01:22:44|30276.19
01:22:45|30274.94
01:22:46|30278.69
01:22:47|30278.7
01:22:48|30278.69
01:22:49|30288.
01:22:50|30287.99
01:22:51|30285.56
01:22:52|30285.55
01:22:53|30283.19
01:22:54|30287.95
01:22:55|30287.6
01:22:56|30285.33
01:22:57|30286.12
01:22:58|30287.59
01:22:59|30292.04
01:23:00|30294.45
01:23:01|30294.45
01:23:02|30286.12
01:23:04|30283.84
01:23:05|30283.84
01:23:05|30283.83
01:23:07|30287.04
01:23:08|30291.28
01:23:10|30291.29
01:23:11|30296.12
01:23:13|30292.36
01:23:13|30292.36
01:23:15|30295.59
01:23:15|30297.34
01:23:16|30299.68
01:23:17|30298.9
01:23:19|30300.
01:23:20|30299.99
01:23:21|30299.99
01:23:22|30300.
01:23:23|30293.74
01:23:24|30301.14
01:23:25|30301.51
01:23:26|30308.72
01:23:27|30308.72
01:23:28|30314.99
01:23:29|30307.7
01:23:30|30309.85
01:23:31|30313.43
01:23:32|30319.09
01:23:33|30321.87
01:23:35|30324.99
01:23:35|30328.63
01:23:36|30323.45
01:23:37|30323.45
01:23:38|30319.7
01:23:39|30319.7
01:23:40|30326.98
01:23:41|30332.94
01:23:42|30333.3
01:23:43|30333.31
01:23:45|30335.05
01:23:45|30341.47
01:23:46|30336.79
01:23:47|30333.31
01:23:48|30333.31
01:23:49|30333.32
01:23:50|30340.48
01:23:52|30333.61
01:23:52|30331.49
01:23:54|30326.89
01:23:55|30326.88
01:23:56|30323.17
01:23:57|30323.17
01:23:58|30323.17
01:23:59|30323.18
01:24:00|30323.18
01:24:01|30323.17
01:24:02|30316.93
01:24:03|30315.95
01:24:04|30315.96
01:24:05|30320.33
01:24:06|30320.32
01:24:07|30320.33
01:24:08|30323.44
01:24:10|30329.86
01:24:11|30329.87
01:24:13|30335.55
01:24:13|30335.56
01:24:14|30339.49
01:24:15|30339.48
01:24:16|30331.79
01:24:18|30334.07
01:24:20|30339.37
01:24:20|30339.49
01:24:22|30340.86
01:24:22|30339.48
01:24:23|30335.88
01:24:24|30340.44
01:24:25|30340.45
01:24:26|30340.86
01:24:27|30340.87
01:24:28|30340.86
01:24:29|30340.86
01:24:30|30340.86
01:24:31|30340.86
01:24:32|30340.85
01:24:33|30341.71
01:24:35|30337.08
01:24:36|30337.08
01:24:37|30337.08
01:24:38|30337.07
01:24:39|30337.07
01:24:39|30337.08
01:24:41|30333.73
01:24:42|30332.26
01:24:43|30332.26
01:24:44|30332.26
01:24:45|30337.63
01:24:46|30337.63
01:24:47|30337.62
01:24:48|30335.82
01:24:49|30331.8
01:24:50|30331.79
01:24:51|30331.8
01:24:52|30331.8
01:24:53|30335.35
01:24:54|30337.09
01:24:55|30339.12
01:24:56|30342.94
01:24:57|30342.93
01:24:58|30342.94
01:24:59|30343.13
01:25:00|30343.94
01:25:01|30345.42
01:25:02|30345.88
01:25:03|30348.67
01:25:04|30344.71
01:25:05|30347.67
01:25:06|30347.66
01:25:07|30347.66
01:25:08|30347.67
01:25:09|30347.66
01:25:11|30349.25
01:25:12|30345.3
01:25:13|30345.3
01:25:14|30345.3
01:25:16|30345.02
01:25:17|30350.2
01:25:17|30350.19
01:25:19|30351.14
01:25:21|30360.
01:25:21|30371.56
01:25:22|30376.37
01:25:24|30364.25
01:25:24|30360.
01:25:26|30354.4
01:25:27|30361.
01:25:28|30361.01
01:25:28|30361.
01:25:30|30353.33
01:25:31|30351.44
01:25:32|30351.18
01:25:33|30347.97
01:25:34|30347.97
01:25:35|30347.97
01:25:36|30345.32
01:25:36|30345.2
01:25:38|30343.
01:25:38|30343.
01:25:40|30375.85
01:25:41|30366.41
01:25:42|30354.93
01:25:43|30350.55
01:25:44|30354.53
01:25:45|30361.37
01:25:45|30357.81
01:25:46|30361.79
01:25:48|30361.79
01:25:48|30361.8
01:25:50|30359.05
01:25:51|30356.51
01:25:52|30356.51
01:25:52|30356.51
01:25:54|30356.51
01:25:55|30356.51
01:25:56|30356.51
01:25:57|30356.51
01:25:58|30356.5
01:25:58|30356.51
01:26:00|30356.5
01:26:00|30356.51
01:26:01|30356.51
01:26:02|30356.5
01:26:04|30356.5
01:26:04|30356.5
01:26:06|30356.5
01:26:07|30356.51
01:26:07|30350.55
01:26:09|30345.4
01:26:10|30345.4
01:26:12|30342.99
01:26:13|30342.99
01:26:14|30336.34
01:26:15|30341.18
01:26:16|30342.98
01:26:18|30339.33
01:26:18|30337.37
01:26:19|30337.38
01:26:20|30331.97
01:26:21|30325.94
01:26:22|30329.64
01:26:23|30329.64
01:26:24|30329.64
01:26:25|30329.64
01:26:26|30329.64
01:26:27|30329.64
01:26:28|30329.64
01:26:29|30329.65
01:26:30|30332.08
01:26:31|30332.08
01:26:32|30332.08
01:26:33|30339.12
01:26:34|30332.57
01:26:35|30332.57
01:26:36|30332.56
01:26:37|30332.57
01:26:38|30335.76
01:26:39|30335.77
01:26:40|30335.76
01:26:41|30335.76
01:26:42|30335.45
01:26:43|30335.45
01:26:44|30335.46
01:26:45|30335.45
01:26:46|30335.45
01:26:48|30335.46
01:26:49|30335.46
01:26:49|30335.46
01:26:51|30335.45
01:26:51|30335.46
01:26:52|30335.46
01:26:53|30335.46
01:26:54|30336.35
01:26:56|30336.36
01:26:57|30336.35
01:26:57|30336.36
01:26:58|30336.35
01:27:00|30336.36
01:27:00|30336.25
01:27:02|30336.25
01:27:02|30336.24
01:27:03|30336.25
01:27:04|30336.25
01:27:05|30336.25
01:27:06|30339.
01:27:12|30336.25
01:27:13|30336.26
01:27:15|30330.5
01:27:16|30327.19
01:27:17|30324.77
01:27:18|30320.66
01:27:19|30320.66
01:27:20|30320.67
01:27:22|30320.67
01:27:23|30320.66
01:27:24|30316.93
01:27:25|30316.93
01:27:25|30316.93
01:27:26|30316.93
01:27:28|30316.94
01:27:28|30316.94
01:27:30|30316.94
01:27:30|30316.93
01:27:31|30316.93
01:27:32|30316.93
01:27:34|30316.94
01:27:34|30316.93
01:27:35|30320.67
01:27:36|30321.59
01:27:38|30321.59
01:27:39|30321.59
01:27:40|30321.59
01:27:41|30326.73
01:27:42|30327.64
01:27:43|30329.99
01:27:44|30330.
01:27:45|30330.
01:27:46|30330.
01:27:47|30329.99
01:27:48|30341.06
01:27:48|30339.43
01:27:50|30336.99
01:27:51|30336.99
01:27:52|30337.
01:27:53|30342.26
01:27:54|30342.26
01:27:55|30342.27
01:27:56|30337.91
01:27:57|30337.
01:27:58|30337.01
01:27:59|30342.02
01:27:59|30342.18
01:28:01|30342.19
01:28:02|30342.19
01:28:03|30342.19
01:28:04|30343.
01:28:05|30345.98
01:28:06|30345.98
01:28:07|30345.99
01:28:08|30345.99
01:28:08|30345.99
01:28:10|30345.99
01:28:10|30348.12
01:28:13|30350.
01:28:13|30355.71
01:28:15|30354.01
01:28:16|30354.35
01:28:18|30355.76
01:28:18|30355.77
01:28:19|30355.76
01:28:20|30355.77
01:28:22|30355.77
01:28:22|30355.77
01:28:24|30360.
01:28:25|30361.16
01:28:26|30364.8
01:28:28|30368.17
01:28:29|30372.67
01:28:30|30378.23
01:28:30|30378.23
01:28:31|30378.23
01:28:33|30375.07
01:28:33|30375.08
01:28:35|30371.19
01:28:36|30370.54
01:28:37|30370.54
01:28:38|30366.08
01:28:39|30370.54
01:28:40|30370.54
01:28:41|30370.54
01:28:42|30376.16
01:28:43|30376.16
01:28:44|30376.16
01:28:45|30376.16
01:28:46|30376.15
01:28:47|30376.15
01:28:48|30378.23
01:28:49|30378.23
01:28:50|30378.23
01:28:51|30378.23
01:28:52|30378.23
01:28:53|30376.15
01:28:54|30376.15
01:28:55|30372.16
01:28:56|30372.16
01:28:57|30371.71
01:28:58|30368.03
01:28:59|30368.03
01:29:00|30380.
01:29:01|30373.99
01:29:02|30372.65
01:29:03|30361.2
01:29:04|30357.63
01:29:05|30354.04
01:29:06|30351.96
01:29:07|30345.99
01:29:08|30345.99
01:29:09|30342.26
01:29:10|30340.72
01:29:11|30340.72
01:29:12|30340.73
01:29:14|30342.19
01:29:15|30342.19
01:29:17|30341.95
01:29:17|30340.75
01:29:18|30340.75
01:29:19|30340.74
01:29:20|30340.75
01:29:22|30338.7
01:29:23|30337.68
01:29:24|30337.68
01:29:25|30345.99
01:29:26|30347.2
01:29:27|30356.26
01:29:28|30359.35
01:29:29|30361.69
01:29:30|30367.47
01:29:31|30370.
01:29:32|30371.9
01:29:33|30372.57
01:29:34|30375.75
01:29:35|30370.34
01:29:36|30368.52
01:29:37|30368.51
01:29:38|30368.52
01:29:39|30368.51
01:29:40|30368.52
01:29:41|30368.52
01:29:42|30374.54
01:29:43|30374.53
01:29:44|30374.52
01:29:45|30366.85
01:29:46|30366.84
01:29:52|30366.85
01:29:53|30365.06
01:29:54|30365.05
01:29:54|30364.95
01:29:55|30360.09
01:29:56|30361.51
01:29:57|30361.51
01:29:59|30361.52
01:30:00|30361.51
01:30:01|30361.52
01:30:01|30366.78
01:30:02|30366.78
01:30:04|30371.93
01:30:05|30371.93
01:30:05|30371.93
01:30:06|30371.93
01:30:08|30371.92
01:30:08|30363.69
01:30:10|30363.69
01:30:11|30363.7
01:30:11|30363.69
01:30:12|30370.98
01:30:14|30366.82
01:30:15|30366.81
01:30:17|30363.74
01:30:17|30361.52
01:30:19|30360.01
01:30:21|30360.
01:30:21|30355.64
01:30:23|30355.65
01:30:24|30362.28
01:30:25|30362.27
01:30:26|30363.59
01:30:27|30363.58
01:30:28|30363.59
01:30:29|30363.59
01:30:30|30366.88
01:30:31|30371.92
01:30:32|30371.92
01:30:34|30371.92
01:30:35|30371.92
01:30:35|30371.92
01:30:36|30371.93
01:30:37|30371.92
01:30:39|30371.92
01:30:40|30371.93
01:30:40|30371.93
01:30:41|30371.92
01:30:43|30371.93
01:30:44|30371.93
01:30:45|30371.92
01:30:45|30371.93
01:30:46|30371.93
01:30:47|30371.93
01:30:49|30371.94
01:30:49|30368.11
01:30:51|30368.11
01:30:52|30368.1
01:30:53|30368.1
01:30:53|30368.11
01:30:55|30368.1
01:30:56|30368.11
01:30:56|30368.11
01:30:57|30368.11
01:30:58|30368.13
01:30:59|30368.15
01:31:00|30368.96
01:31:01|30368.96
01:31:02|30369.19
01:31:04|30369.2
01:31:05|30369.2
01:31:06|30369.19
01:31:07|30366.65
01:31:08|30366.64
01:31:09|30368.95
01:31:10|30369.99
01:31:11|30371.91
01:31:12|30371.91
01:31:13|30371.91
01:31:14|30371.92
01:31:16|30374.57
01:31:17|30374.58
01:31:18|30374.58
01:31:19|30374.58
01:31:20|30374.58
01:31:21|30379.45
01:31:22|30380.
01:31:23|30382.37
01:31:24|30383.38
01:31:25|30383.45
01:31:26|30379.86
01:31:27|30379.87
01:31:28|30377.59
01:31:29|30377.59
01:31:30|30379.77
01:31:31|30379.76
01:31:32|30379.77
01:31:33|30379.77
01:31:34|30379.77
01:31:35|30380.34
01:31:36|30380.33
01:31:37|30380.33
01:31:38|30380.33
01:31:40|30382.94
01:31:40|30384.12
01:31:42|30390.66
01:31:42|30394.19
01:31:44|30394.19
01:31:45|30393.95
01:31:46|30393.95
01:31:47|30393.95
01:31:47|30393.96
01:31:48|30393.96
01:31:49|30393.95
01:31:51|30393.96
01:31:52|30400.
01:31:52|30399.99
01:31:53|30396.28
01:31:56|30393.97
01:31:56|30400.
01:31:57|30403.07
01:31:58|30410.89
01:31:59|30416.66
01:32:00|30416.09
01:32:02|30419.66
01:32:02|30419.65
01:32:03|30420.95
01:32:05|30425.41
01:32:06|30423.29
01:32:06|30423.45
01:32:07|30424.53
01:32:08|30424.54
01:32:09|30423.45
01:32:11|30415.65
01:32:11|30414.96
01:32:13|30439.49
01:32:14|30430.69
01:32:15|30439.21
01:32:17|30434.95
01:32:18|30450.01
01:32:19|30441.64
01:32:20|30441.64
01:32:21|30441.65
01:32:22|30441.64
01:32:24|30430.34
01:32:25|30422.07
01:32:26|30421.9
01:32:27|30421.89
01:32:28|30421.89
01:32:29|30423.01
01:32:30|30426.47
01:32:31|30437.69
01:32:32|30437.69
01:32:33|30437.69
01:32:34|30441.39
01:32:35|30441.4
01:32:37|30434.94
01:32:38|30432.28
01:32:39|30434.93
01:32:40|30428.73
01:32:41|30427.17
01:32:42|30417.4
01:32:43|30421.28
01:32:44|30425.1
01:32:45|30420.34
01:32:46|30433.46
01:32:47|30433.71
01:32:48|30426.14
01:32:49|30429.91
01:32:50|30430.47
01:32:51|30432.73
01:32:53|30432.73
01:32:53|30432.72
01:32:55|30435.2
01:32:55|30437.69
01:32:56|30438.95
01:32:57|30444.44
01:32:59|30438.87
01:32:59|30437.14
01:33:01|30441.38
01:33:01|30441.38
01:33:03|30445.2
01:33:03|30445.21
01:33:04|30449.64
01:33:06|30442.28
01:33:06|30445.21
01:33:07|30445.21
01:33:08|30445.21
01:33:09|30449.03
01:33:11|30449.03
01:33:12|30449.03
01:33:13|30449.05
01:33:14|30449.02
01:33:15|30445.23
01:33:17|30455.69
01:33:17|30467.88
01:33:19|30467.17
01:33:20|30474.99
01:33:22|30482.28
01:33:23|30475.05
01:33:24|30476.59
01:33:25|30476.62
01:33:27|30472.2
01:33:28|30479.85
01:33:28|30479.86
01:33:29|30492.69
01:33:30|30493.39
01:33:31|30494.51
01:33:32|30491.76
01:33:33|30489.99
01:33:34|30485.11
01:33:35|30479.86
01:33:36|30485.52
01:33:37|30485.51
01:33:38|30485.52
01:33:39|30479.31
01:33:40|30466.65
01:33:41|30466.65
01:33:42|30471.2
01:33:43|30471.19
01:33:44|30471.19
01:33:45|30471.2
01:33:46|30474.23
01:33:47|30471.19
01:33:49|30467.41
01:33:49|30455.69
01:33:50|30453.28
01:33:51|30455.32
01:33:53|30453.3
01:33:53|30455.31
01:33:54|30458.18
01:33:55|30456.34
01:33:56|30466.87
01:33:58|30469.16
01:33:58|30469.16
01:34:00|30469.17
01:34:01|30469.16
01:34:01|30469.16
01:34:02|30462.88
01:34:03|30464.6
01:34:05|30464.7
01:34:05|30464.71
01:34:06|30470.66
01:34:07|30464.88
01:34:09|30464.64
01:34:10|30464.88
01:34:11|30460.
01:34:12|30453.57
01:34:13|30444.78
01:34:14|30444.33
01:34:15|30444.33
01:34:17|30447.28
01:34:18|30450.95
01:34:19|30450.96
01:34:20|30450.95
01:34:21|30451.55
01:34:22|30450.96
01:34:23|30444.38
01:34:24|30444.38
01:34:25|30444.38
01:34:26|30449.35
01:34:27|30449.57
01:34:28|30449.57
01:34:29|30449.57
01:34:30|30449.58
01:34:31|30449.57
01:34:33|30449.58
01:34:34|30449.57
01:34:35|30449.57
01:34:35|30449.57
01:34:37|30449.93
01:34:37|30449.93
01:34:39|30444.4
01:34:40|30444.39
01:34:41|30444.4
01:34:42|30441.13
01:34:43|30441.1
01:34:44|30438.24
01:34:45|30438.24
01:34:46|30440.2
01:34:47|30438.26
01:34:48|30438.25
01:34:49|30430.01
01:34:49|30429.96
01:34:50|30428.52
01:34:52|30426.2
01:34:53|30423.76
01:34:54|30421.9
01:34:55|30421.9
01:34:56|30419.55
01:34:56|30419.54
01:34:58|30419.54
01:34:59|30423.76
01:35:00|30418.78
01:35:01|30421.5
01:35:01|30421.5
01:35:03|30421.5
01:35:04|30421.51
01:35:05|30421.5
01:35:05|30421.51
01:35:07|30427.39
01:35:08|30427.39
01:35:09|30431.2
01:35:12|30428.76
01:35:13|30428.76
01:35:15|30428.75
01:35:15|30428.76
01:35:17|30428.75
01:35:19|30430.15
01:35:20|30428.77
01:35:21|30428.76
01:35:23|30428.76
01:35:23|30428.66
01:35:25|30424.67
01:35:26|30424.67
01:35:27|30424.56
01:35:28|30424.56
01:35:28|30424.56
01:35:30|30424.56
01:35:31|30424.56
01:35:32|30430.61
01:35:33|30430.61
01:35:34|30430.6
01:35:35|30428.47
01:35:35|30423.59
01:35:37|30422.67
01:35:38|30422.67
01:35:39|30422.68
01:35:39|30422.67
01:35:41|30422.67
01:35:41|30420.29
01:35:42|30417.13
01:35:43|30416.08
01:35:45|30416.08
01:35:45|30411.8
01:35:46|30411.8
01:35:47|30411.8
01:35:49|30411.79
01:35:49|30411.52
01:35:51|30411.52
01:35:51|30411.52
01:35:53|30415.19
01:35:54|30415.19
01:35:54|30413.12
01:35:55|30411.93
01:35:57|30408.7
01:35:57|30405.48
01:35:59|30400.01
01:36:00|30400.
01:36:00|30400.01
01:36:02|30396.54
01:36:03|30400.
01:36:04|30400.
01:36:05|30400.
01:36:06|30400.
01:36:07|30399.99
01:36:08|30399.99
01:36:09|30400.03
01:36:10|30402.36
01:36:11|30403.2
01:36:12|30403.19
01:36:13|30403.19
01:36:14|30403.19
01:36:15|30400.01
01:36:16|30400.01
01:36:17|30400.
01:36:19|30408.8
01:36:20|30412.01
01:36:20|30414.06
01:36:22|30414.06
01:36:23|30418.94
01:36:24|30423.66
01:36:25|30434.87
01:36:27|30442.06
01:36:28|30448.53
01:36:29|30448.52
01:36:30|30442.56
01:36:30|30442.56
01:36:32|30442.57
01:36:33|30442.57
01:36:34|30447.66
01:36:35|30447.66
01:36:36|30447.66
01:36:37|30447.66
01:36:38|30447.65
01:36:39|30447.66
01:36:40|30453.82
01:36:41|30453.82
01:36:42|30458.1
01:36:43|30456.3
01:36:44|30450.28
01:36:45|30450.27
01:36:46|30450.28
01:36:47|30450.27
01:36:48|30442.7
01:36:49|30442.72
01:36:50|30442.73
01:36:51|30442.73
01:36:52|30448.49
01:36:53|30448.5
01:36:54|30446.55
01:36:56|30442.57
01:36:57|30442.45
01:36:58|30441.46
01:36:59|30439.66
01:36:59|30432.55
01:37:00|30432.54
01:37:02|30432.55
01:37:03|30430.
01:37:03|30427.4
01:37:05|30424.8
01:37:05|30419.27
01:37:06|30419.28
01:37:08|30419.28
01:37:08|30419.27
01:37:11|30419.25
01:37:11|30419.18
01:37:12|30415.42
01:37:13|30414.39
01:37:14|30413.19
01:37:15|30413.19
01:37:16|30413.18
01:37:17|30413.18
01:37:19|30425.48
01:37:20|30435.03
01:37:21|30429.35
01:37:23|30429.32
01:37:23|30422.14
01:37:24|30422.14
01:37:26|30426.98
01:37:28|30441.88
01:37:28|30444.48
01:37:29|30444.47
01:37:30|30436.84
01:37:31|30436.84
01:37:32|30436.83
01:37:33|30442.12
01:37:34|30442.14
01:37:35|30449.57
01:37:36|30453.05
01:37:37|30453.98
01:37:38|30453.98
01:37:39|30451.48
01:37:40|30451.49
01:37:41|30457.88
01:37:42|30461.82
01:37:43|30454.78
01:37:44|30450.68
01:37:45|30447.89
01:37:46|30455.11
01:37:47|30459.7
01:37:48|30462.97
01:37:49|30468.92
01:37:51|30463.58
01:37:51|30470.05
01:37:52|30474.81
01:37:53|30482.57
01:37:54|30485.67
01:37:55|30481.68
01:37:56|30481.69
01:37:57|30484.3
01:37:58|30484.3
01:37:59|30484.29
01:38:01|30498.52
01:38:01|30493.16
01:38:03|30487.81
01:38:04|30487.8
01:38:05|30487.79
01:38:06|30487.8
01:38:06|30487.83
01:38:08|30484.17
01:38:08|30484.18
01:38:10|30480.29
01:38:11|30480.24
01:38:11|30487.83
01:38:13|30480.24
01:38:14|30476.61
01:38:15|30473.95
01:38:16|30474.75
01:38:17|30474.74
01:38:18|30474.83
01:38:19|30474.74
01:38:21|30474.75
01:38:22|30477.31
01:38:24|30477.3
01:38:24|30477.3
01:38:25|30477.3
01:38:26|30478.7
01:38:27|30472.64
01:38:29|30476.65
01:38:29|30476.64
01:38:30|30476.65
01:38:31|30476.64
01:38:32|30470.
01:38:33|30470.62
01:38:34|30471.88
01:38:35|30471.87
01:38:36|30471.88
01:38:37|30475.04
01:38:38|30475.05
01:38:39|30475.05
01:38:40|30475.03
01:38:41|30475.2
01:38:42|30488.06
01:38:43|30488.07
01:38:44|30493.55
01:38:45|30493.55
01:38:46|30520.
01:38:47|30533.34
01:38:48|30558.15
01:38:49|30562.95
01:38:50|30613.11
01:38:51|30613.13
01:38:53|30633.95
01:38:54|30631.15
01:38:55|30617.27
01:38:56|30602.
01:38:57|30598.77
01:38:58|30595.18
01:38:59|30609.12
01:39:00|30601.95
01:39:01|30582.7
01:39:02|30586.39
01:39:03|30603.57
01:39:05|30616.85
01:39:06|30623.69
01:39:07|30629.5
01:39:08|30614.2
01:39:08|30615.53
01:39:09|30604.8
01:39:10|30607.54
01:39:11|30619.86
01:39:12|30650.
01:39:14|30650.24
01:39:15|30670.99
01:39:15|30669.67
01:39:16|30651.65
01:39:17|30651.62
01:39:18|30640.36
01:39:20|30657.78
01:39:21|30675.92
01:39:23|30658.33
01:39:23|30662.22
01:39:25|30657.55
01:39:27|30682.47
01:39:28|30677.47
01:39:30|30689.92
01:39:31|30689.93
01:39:32|30697.07
01:39:33|30723.
01:39:33|30717.18
01:39:35|30706.15
01:39:36|30704.45
01:39:36|30730.
01:39:37|30722.66
01:39:39|30729.98
01:39:40|30726.1
01:39:41|30725.21
01:39:42|30715.71
01:39:43|30720.45
01:39:44|30721.05
01:39:45|30702.64
01:39:46|30710.88
01:39:47|30702.67
01:39:48|30718.86
01:39:49|30711.1
01:39:50|30717.05
01:39:51|30712.11
01:39:53|30704.58
01:39:54|30700.33
01:39:54|30705.12
01:39:55|30701.29
01:39:57|30700.31
01:39:57|30690.18
01:39:58|30686.33
01:39:59|30708.94
01:40:01|30713.69
01:40:01|30707.97
01:40:03|30709.77
01:40:04|30709.76
01:40:05|30707.98
01:40:06|30709.8
01:40:07|30701.2
01:40:08|30703.53
01:40:09|30701.38
01:40:10|30699.61
01:40:11|30698.99
01:40:12|30707.96
01:40:13|30696.26
01:40:14|30698.55
01:40:15|30700.38
01:40:16|30697.65
01:40:17|30698.63
01:40:18|30698.5
01:40:19|30692.7
01:40:21|30687.2
01:40:23|30679.03
01:40:23|30679.44
01:40:26|30675.23
01:40:27|30678.21
01:40:28|30668.31
01:40:29|30668.32
01:40:31|30661.54
01:40:33|30665.35
01:40:33|30665.35
01:40:34|30669.28
01:40:35|30670.47
01:40:36|30667.86
01:40:37|30689.08
01:40:38|30689.2
01:40:39|30688.06
01:40:40|30685.17
01:40:41|30681.44
01:40:42|30678.94
01:40:43|30678.93
01:40:44|30678.94
01:40:45|30678.93
01:40:46|30678.93
01:40:47|30678.93
01:40:48|30678.93
01:40:49|30690.56
01:40:50|30690.2
01:40:51|30690.19
01:40:52|30690.2
01:40:53|30687.72
01:40:54|30684.42
01:40:55|30684.43
01:40:56|30691.23
01:40:58|30691.23
01:40:58|30691.24
01:40:59|30691.24
01:41:00|30709.77
01:41:01|30714.74
01:41:02|30729.58
01:41:03|30736.25
01:41:04|30729.59
01:41:05|30729.71
01:41:06|30749.22
01:41:07|30745.55
01:41:09|30772.25
01:41:09|30759.98
01:41:10|30774.35
01:41:11|30749.06
01:41:12|30739.27
01:41:13|30751.97
01:41:21|30743.81
01:41:22|30743.07
01:41:24|30750.24
01:41:24|30748.68
01:41:26|30746.5
01:41:27|30746.5
01:41:27|30746.51
01:41:29|30746.51
01:41:30|30750.06
01:41:31|30745.3
01:41:31|30748.07
01:41:33|30748.06
01:41:35|30748.06
01:41:35|30748.07
01:41:36|30740.81
01:41:37|30740.71
01:41:38|30731.79
01:41:39|30743.17
01:41:40|30751.93
01:41:41|30762.57
01:41:42|30762.56
01:41:43|30758.38
01:41:44|30758.37
01:41:45|30758.38
01:41:46|30751.78
01:41:47|30749.5
01:41:49|30749.51
01:41:50|30751.81
01:41:51|30761.92
01:41:52|30753.37
01:41:53|30746.2
01:41:54|30738.37
01:41:55|30738.37
01:41:56|30741.34
01:41:57|30741.33
01:41:58|30742.63
01:41:59|30743.36
01:42:00|30744.08
01:42:01|30739.75
01:42:02|30737.49
01:42:03|30730.79
01:42:04|30727.56
01:42:05|30730.94
01:42:06|30728.84
01:42:07|30728.84
01:42:08|30727.59
01:42:09|30723.31
01:42:10|30720.06
01:42:11|30715.04
01:42:12|30710.
01:42:13|30716.78
01:42:14|30713.45
01:42:15|30710.32
01:42:16|30713.41
01:42:17|30713.41
01:42:18|30710.48
01:42:19|30710.79
01:42:20|30710.78
01:42:21|30710.78
01:42:23|30707.13
01:42:24|30705.13
01:42:26|30701.92
01:42:27|30701.71
01:42:29|30701.72
01:42:30|30701.71
01:42:31|30701.71
01:42:31|30701.71
01:42:32|30702.05
01:42:34|30704.32
01:42:35|30700.01
01:42:36|30700.01
01:42:37|30700.
01:42:38|30700.01
01:42:39|30700.
01:42:40|30700.73
01:42:41|30700.73
01:42:42|30700.57
01:42:43|30700.03
01:42:44|30700.01
01:42:45|30700.
01:42:46|30700.
01:42:47|30700.
01:42:48|30700.
01:42:49|30700.01
01:42:50|30694.95
01:42:51|30691.41
01:42:52|30691.41
01:42:53|30684.9
01:42:54|30681.6
01:42:55|30680.42
01:42:56|30683.79
01:42:57|30681.64
01:42:58|30677.57
01:42:59|30672.18
01:43:01|30666.78
01:43:02|30675.29
01:43:03|30669.19
01:43:03|30667.7
01:43:05|30665.82
01:43:06|30665.32
01:43:07|30665.32
01:43:08|30665.32
01:43:09|30665.32
01:43:09|30665.2
01:43:11|30663.55
01:43:11|30663.55
01:43:12|30667.55
01:43:14|30667.54
01:43:14|30682.4
01:43:15|30677.68
01:43:16|30682.41
01:43:18|30682.41
01:43:19|30680.11
01:43:20|30675.75
01:43:21|30666.07
01:43:21|30665.75
01:43:23|30660.19
01:43:25|30660.22
01:43:25|30662.47
01:43:26|30661.71
01:43:28|30660.16
01:43:30|30660.16
01:43:32|30664.51
01:43:32|30660.41
01:43:33|30664.5
01:43:34|30668.68
01:43:35|30668.68
01:43:36|30664.56
01:43:37|30659.91
01:43:38|30664.61
01:43:39|30664.6
01:43:40|30670.06
01:43:41|30665.31
01:43:42|30666.71
01:43:43|30662.3
01:43:44|30658.97
01:43:45|30661.59
01:43:46|30664.95
01:43:47|30667.61
01:43:48|30667.6
01:43:49|30665.58
01:43:50|30665.59
01:43:51|30665.59
01:43:52|30672.35
01:43:53|30669.35
01:43:54|30673.26
01:43:55|30669.25
01:43:56|30669.25
01:43:57|30672.1
01:43:58|30675.55
01:43:59|30675.55
01:44:00|30675.56
01:44:01|30675.55
01:44:02|30678.66
01:44:03|30696.92
01:44:04|30678.06
01:44:05|30679.65
01:44:06|30678.66
01:44:07|30678.66
01:44:08|30678.67
01:44:09|30678.67
01:44:10|30678.67
01:44:11|30678.66
01:44:12|30672.51
01:44:14|30666.5
01:44:14|30666.12
01:44:15|30666.
01:44:16|30661.46
01:44:17|30661.46
01:44:18|30657.43
01:44:19|30657.43
01:44:20|30657.44
01:44:21|30652.96
01:44:22|30652.96
01:44:24|30660.32
01:44:25|30664.72
01:44:26|30660.48
01:44:27|30660.47
01:44:28|30660.47
01:44:30|30657.87
01:44:30|30660.43
01:44:31|30660.43
01:44:32|30658.39
01:44:33|30660.48
01:44:34|30663.26
01:44:36|30663.25
01:44:37|30662.05
01:44:38|30657.79
01:44:39|30655.92
01:44:40|30657.78
01:44:40|30657.79
01:44:41|30657.78
01:44:42|30657.79
01:44:43|30654.18
01:44:44|30654.17
01:44:45|30654.18
01:44:46|30654.18
01:44:47|30654.17
01:44:48|30658.38
01:44:50|30658.38
01:44:50|30658.38
01:44:52|30656.22
01:44:53|30656.23
01:44:54|30656.22
01:44:55|30656.22
01:44:56|30656.22
01:44:56|30656.22
01:44:58|30656.22
01:44:58|30656.22
01:44:59|30654.43
01:45:01|30654.43
01:45:02|30658.37
01:45:03|30665.95
01:45:03|30665.93
01:45:04|30662.13
01:45:06|30662.14
01:45:06|30673.07
01:45:07|30670.77
01:45:08|30664.31
01:45:09|30664.31
01:45:10|30664.32
01:45:11|30678.44
01:45:12|30680.58
01:45:14|30678.43
01:45:14|30678.43
01:45:15|30680.59
01:45:17|30680.59
01:45:18|30680.59
01:45:19|30680.58
01:45:20|30680.58
01:45:20|30680.59
01:45:22|30680.58
01:45:23|30680.58
01:45:23|30680.59
01:45:26|30680.6
01:45:27|30680.6
01:45:28|30673.89
01:45:29|30673.88
01:45:30|30673.89
01:45:31|30668.45
01:45:32|30672.46
01:45:33|30665.04
01:45:35|30662.16
01:45:36|30666.26
01:45:37|30664.88
01:45:37|30664.88
01:45:39|30667.32
01:45:40|30667.31
01:45:41|30667.31
01:45:42|30662.13
01:45:43|30664.87
01:45:44|30664.86
01:45:45|30667.32
01:45:46|30667.33
01:45:47|30667.33
01:45:48|30667.32
01:45:49|30667.33
01:45:50|30667.33
01:45:51|30667.33
01:45:52|30665.86
01:45:53|30665.04
01:45:54|30664.87
01:45:55|30664.86
01:45:56|30664.87
01:45:57|30662.22
01:45:58|30662.13
01:45:59|30654.62
01:46:00|30654.62
01:46:02|30652.28
01:46:03|30649.41
01:46:04|30636.86
01:46:05|30636.6
01:46:05|30636.6
01:46:06|30636.59
01:46:08|30632.65
01:46:09|30632.65
01:46:09|30625.44
01:46:11|30625.44
01:46:11|30618.7
01:46:12|30614.43
01:46:13|30614.44
01:46:14|30611.91
01:46:15|30609.56
01:46:16|30607.87
01:46:18|30605.52
01:46:18|30605.52
01:46:20|30605.53
01:46:21|30605.52
01:46:22|30609.27
01:46:23|30605.54
01:46:24|30605.53
01:46:24|30600.45
01:46:26|30602.38
01:46:27|30603.03
01:46:29|30600.49
01:46:31|30600.49
01:46:31|30609.71
01:46:32|30606.98
01:46:33|30606.97
01:46:34|30606.97
01:46:35|30595.97
01:46:36|30595.94
01:46:37|30594.98
01:46:38|30594.98
01:46:39|30594.98
01:46:40|30594.97
01:46:41|30594.97
01:46:42|30599.99
01:46:43|30600.
01:46:44|30600.
01:46:45|30595.93
01:46:47|30594.34
01:46:48|30594.34
01:46:49|30592.69
01:46:50|30592.68
01:46:51|30592.69
01:46:52|30592.69
01:46:53|30592.68
01:46:54|30592.7
01:46:55|30594.34
01:46:56|30594.34
01:46:57|30590.2
01:46:58|30590.19
01:46:59|30587.52
01:47:00|30589.94
01:47:01|30599.99
01:47:02|30600.
01:47:03|30599.99
01:47:04|30600.
01:47:05|30596.42
01:47:06|30590.54
01:47:07|30590.53
01:47:08|30590.53
01:47:09|30590.54
01:47:10|30590.54
01:47:11|30590.53
01:47:12|30590.53
01:47:13|30587.59
01:47:14|30587.59
01:47:15|30587.59
01:47:16|30584.21
01:47:17|30581.35
01:47:18|30580.87
01:47:19|30580.87
01:47:20|30580.87
01:47:21|30580.88
01:47:22|30577.01
01:47:23|30577.89
01:47:24|30586.6
01:47:25|30586.6
01:47:26|30586.61
01:47:28|30581.92
01:47:29|30581.92
01:47:30|30581.93
01:47:31|30581.92
01:47:32|30581.92
01:47:34|30577.18
01:47:35|30577.18
01:47:35|30577.14
01:47:37|30577.
01:47:38|30577.
01:47:38|30577.
01:47:40|30577.01
01:47:41|30577.
01:47:43|30570.
01:47:43|30565.99
01:47:44|30565.99
01:47:45|30565.98
01:47:46|30571.5
01:47:47|30576.92
01:47:49|30576.93
01:47:50|30576.93
01:47:51|30576.09
01:47:52|30576.09
01:47:53|30581.93
01:47:54|30581.93
01:47:54|30581.93
01:47:56|30581.93
01:47:57|30581.92
01:47:58|30581.93
01:47:59|30581.92
01:48:00|30586.59
01:48:01|30586.59
01:48:02|30580.51
01:48:03|30580.51
01:48:04|30569.58
01:48:05|30569.57
01:48:06|30563.36
01:48:06|30562.56
01:48:08|30560.01
01:48:08|30562.55
01:48:10|30562.56
01:48:11|30559.03
01:48:12|30558.06
01:48:12|30557.28
01:48:13|30557.28
01:48:14|30557.29
01:48:15|30555.01
01:48:17|30555.
01:48:18|30556.33
01:48:19|30556.32
01:48:19|30559.78
01:48:20|30559.77
01:48:22|30559.78
01:48:22|30559.78
01:48:23|30562.19
01:48:25|30563.35
01:48:26|30568.63
01:48:28|30568.64
01:48:28|30568.64
01:48:30|30564.14
01:48:32|30564.14
01:48:33|30558.65
01:48:34|30558.65
01:48:35|30556.52
01:48:36|30540.01
01:48:37|30542.44
01:48:38|30542.44
01:48:39|30542.44
01:48:41|30542.43
01:48:41|30558.99
01:48:42|30549.74
01:48:43|30549.39
01:48:44|30549.38
01:48:45|30549.38
01:48:46|30538.1
01:48:47|30536.6
01:48:48|30535.43
01:48:49|30535.43
01:48:51|30535.44
01:48:52|30541.21
01:48:52|30543.78
01:48:54|30543.77
01:48:55|30543.78
01:48:56|30543.77
01:48:57|30549.38
01:48:58|30536.47
01:48:59|30536.47
01:48:59|30536.46
01:49:01|30536.46
01:49:02|30536.46
01:49:03|30528.21
01:49:04|30525.01
01:49:05|30524.96
01:49:06|30517.39
01:49:07|30517.4
01:49:09|30510.49
01:49:09|30510.21
01:49:11|30510.21
01:49:11|30510.21
01:49:12|30510.21
01:49:13|30505.36
01:49:14|30505.17
01:49:16|30505.18
01:49:16|30505.13
01:49:18|30501.12
01:49:19|30490.65
01:49:20|30502.
01:49:20|30502.06
01:49:21|30501.31
01:49:22|30500.29
01:49:23|30505.19
01:49:24|30502.13
01:49:25|30502.14
01:49:26|30511.75
01:49:27|30512.96
01:49:29|30515.73
01:49:30|30525.56
01:49:31|30525.56
01:49:32|30525.55
01:49:33|30524.05
01:49:34|30511.69
01:49:35|30511.7
01:49:36|30511.69
01:49:38|30503.92
01:49:38|30503.92
01:49:39|30503.91
01:49:41|30503.91
01:49:42|30495.07
01:49:43|30490.01
01:49:44|30490.01
01:49:45|30490.01
01:49:46|30490.01
01:49:47|30490.01
01:49:48|30490.05
01:49:48|30496.79
01:49:50|30496.79
01:49:50|30496.78
01:49:52|30495.37
01:49:53|30493.07
01:49:53|30493.07
01:49:54|30491.93
01:49:56|30491.93
01:49:56|30488.61
01:49:57|30495.66
01:49:58|30495.66
01:50:00|30496.78
01:50:01|30496.78
01:50:02|30496.77
01:50:02|30496.77
01:50:04|30496.78
01:50:04|30494.57
01:50:05|30494.55
01:50:06|30494.45
01:50:07|30488.26
01:50:09|30483.17
01:50:09|30460.25
01:50:10|30465.08
01:50:12|30472.04
01:50:13|30473.87
01:50:14|30479.87
01:50:14|30479.86
01:50:15|30479.86
01:50:16|30482.49
01:50:17|30480.2
01:50:18|30480.2
01:50:19|30394.56
01:50:20|30410.05
01:50:22|30422.71
01:50:22|30433.36
01:50:23|30426.81
01:50:25|30421.32
01:50:26|30417.35
01:50:27|30423.84
01:50:28|30424.53
01:50:29|30423.85
01:50:30|30416.79
01:50:32|30412.2
01:50:33|30410.76
01:50:34|30410.76
01:50:35|30409.67
01:50:36|30400.01
01:50:37|30393.65
01:50:38|30389.56
01:50:39|30398.11
01:50:40|30393.64
01:50:41|30398.08
01:50:42|30389.57
01:50:43|30395.72
01:50:44|30398.08
01:50:45|30399.56
01:50:46|30399.57
01:50:47|30399.58
01:50:48|30396.2
01:50:49|30396.63
01:50:50|30390.34
01:50:51|30390.33
01:50:52|30396.79
01:50:53|30396.95
01:50:54|30403.27
01:50:55|30400.15
01:50:56|30400.15
01:50:57|30409.66
01:50:58|30409.62
01:50:59|30409.62
01:51:00|30406.94
01:51:01|30409.6
01:51:02|30409.61
01:51:03|30419.54
01:51:04|30430.
01:51:05|30438.98
01:51:06|30440.7
01:51:07|30437.63
01:51:08|30430.9
01:51:09|30433.96
01:51:10|30438.79
01:51:11|30442.13
01:51:12|30446.44
01:51:13|30451.85
01:51:14|30455.09
01:51:15|30450.49
01:51:16|30454.98
01:51:17|30454.99
01:51:18|30454.99
01:51:19|30443.3
01:51:20|30445.13
01:51:21|30437.27
01:51:22|30432.07
01:51:23|30434.47
01:51:24|30439.85
01:51:25|30436.37
01:51:26|30428.61
01:51:27|30420.5
01:51:28|30420.49
01:51:30|30418.21
01:51:31|30418.2
01:51:33|30413.87
01:51:34|30413.87
01:51:35|30415.07
01:51:36|30418.43
01:51:38|30415.07
01:51:39|30407.06
01:51:40|30400.7
01:51:41|30400.7
01:51:42|30400.18
01:51:43|30397.81
01:51:44|30390.33
01:51:45|30390.34
01:51:46|30390.34
01:51:48|30394.03
01:51:48|30390.34
01:51:49|30382.09
01:51:50|30386.53
01:51:52|30382.36
01:51:53|30386.7
01:51:55|30392.5
01:51:56|30392.5
01:51:56|30394.05
01:51:58|30397.05
01:51:59|30394.06
01:52:00|30394.05
01:52:01|30398.52
01:52:02|30398.53
01:52:03|30394.94
01:52:04|30394.06
01:52:05|30389.8
01:52:06|30389.8
01:52:07|30389.79
01:52:08|30396.27
01:52:09|30396.27
01:52:10|30396.28
01:52:11|30396.28
01:52:12|30397.32
01:52:13|30397.32
01:52:14|30397.32
01:52:15|30397.33
01:52:16|30397.32
01:52:17|30400.
01:52:18|30401.62
01:52:19|30399.99
01:52:20|30397.29
01:52:21|30397.29
01:52:22|30397.3
01:52:23|30407.86
01:52:25|30413.36
01:52:25|30410.
01:52:26|30410.
01:52:27|30410.
01:52:28|30417.78
01:52:30|30419.99
01:52:32|30419.99
01:52:33|30419.99
01:52:34|30420.
01:52:35|30420.
01:52:36|30421.83
01:52:37|30427.79
01:52:38|30432.15
01:52:39|30434.07
01:52:40|30426.45
01:52:41|30420.53
01:52:42|30420.52
01:52:43|30420.53
01:52:44|30413.38
01:52:45|30411.49
01:52:47|30411.49
01:52:48|30411.48
01:52:49|30411.48
01:52:50|30414.02
01:52:51|30414.11
01:52:52|30414.11
01:52:53|30414.11
01:52:54|30414.1
01:52:55|30414.11
01:52:56|30418.49
01:52:57|30418.5
01:52:58|30418.49
01:52:59|30420.52
01:53:00|30412.41
01:53:01|30412.42
01:53:02|30412.41
01:53:03|30412.42
01:53:04|30412.42
01:53:05|30412.41
01:53:06|30404.65
01:53:07|30404.64
01:53:08|30404.64
01:53:09|30397.07
01:53:10|30391.49
01:53:11|30391.49
01:53:12|30391.49
01:53:13|30399.66
01:53:14|30399.66
01:53:15|30397.47
01:53:16|30391.3
01:53:17|30391.29
01:53:18|30397.94
01:53:19|30404.68
01:53:20|30404.48
01:53:21|30398.61
01:53:23|30406.94
01:53:23|30406.96
01:53:25|30409.95
01:53:25|30408.45
01:53:26|30405.2
01:53:27|30405.2
01:53:28|30405.2
01:53:30|30405.31
01:53:31|30412.4
01:53:33|30412.41
01:53:34|30414.57
01:53:36|30419.99
01:53:37|30420.83
01:53:37|30420.84
01:53:39|30420.84
01:53:40|30420.84
01:53:41|30420.83
01:53:42|30420.83
01:53:43|30420.83
01:53:43|30420.84
01:53:45|30420.84
01:53:46|30420.83
01:53:46|30417.54
01:53:48|30422.22
01:53:50|30425.43
01:53:51|30417.04
01:53:51|30421.17
01:53:52|30423.1
01:53:54|30413.81
01:53:54|30413.82
01:53:56|30413.81
01:53:57|30416.86
01:53:58|30416.85
01:53:58|30416.86
01:53:59|30416.85
01:54:01|30416.86
01:54:02|30416.85
01:54:03|30416.85
01:54:04|30416.86
01:54:05|30416.85
01:54:05|30416.86
01:54:07|30416.86
01:54:08|30416.86
01:54:09|30421.
01:54:09|30421.01
01:54:11|30421.82
01:54:12|30417.43
01:54:13|30419.97
01:54:14|30420.
01:54:15|30423.2
01:54:16|30423.2
01:54:18|30421.36
01:54:19|30421.35
01:54:19|30421.36
01:54:20|30421.35
01:54:21|30421.36
01:54:22|30421.36
01:54:23|30423.15
01:54:25|30413.5
01:54:25|30412.48
01:54:26|30412.49
01:54:27|30414.7
01:54:28|30420.38
01:54:30|30417.03
01:54:30|30414.53
01:54:32|30420.39
01:54:34|30420.38
01:54:36|30420.34
01:54:36|30415.47
01:54:37|30410.01
01:54:39|30410.01
01:54:40|30410.01
01:54:41|30413.19
01:54:42|30413.19
01:54:43|30415.26
01:54:44|30415.26
01:54:46|30415.26
01:54:46|30415.27
01:54:48|30415.27
01:54:49|30415.27
01:54:50|30415.26
01:54:51|30415.26
01:54:52|30415.27
01:54:53|30415.26
01:54:54|30413.57
01:54:55|30413.57
01:54:56|30413.56
01:54:57|30413.56
01:54:58|30413.56
01:54:59|30413.56
01:55:00|30413.57
01:55:01|30420.
01:55:02|30416.62
01:55:04|30416.61
01:55:04|30416.62
01:55:05|30415.02
01:55:06|30410.03
01:55:07|30404.49
01:55:08|30402.81
01:55:10|30402.81
01:55:10|30402.8
01:55:12|30402.81
01:55:12|30407.55
01:55:13|30404.5
01:55:14|30404.5
01:55:16|30402.79
01:55:16|30404.42
01:55:17|30402.79
01:55:18|30403.7
01:55:19|30403.7
01:55:21|30403.69
01:55:22|30403.7
01:55:22|30403.71
01:55:23|30403.7
01:55:24|30403.7
01:55:26|30403.71
01:55:27|30403.71
01:55:28|30403.72
01:55:28|30402.79
01:55:29|30403.68
01:55:30|30403.67
01:55:31|30409.15
01:55:33|30410.6
01:55:34|30411.99
01:55:36|30412.
01:55:37|30407.88
01:55:39|30407.89
01:55:40|30407.88
01:55:41|30411.92
01:55:41|30411.92
01:55:43|30411.92
01:55:44|30411.93
01:55:45|30411.93
01:55:47|30411.99
01:55:47|30412.
01:55:49|30412.
01:55:49|30412.01
01:55:51|30413.21
01:55:51|30413.21
01:55:52|30413.2
01:55:54|30414.75
01:55:55|30414.75
01:55:56|30419.2
01:55:56|30419.2
01:55:57|30419.19
01:55:59|30421.48
01:55:59|30426.04
01:56:01|30433.48
01:56:02|30433.49
01:56:02|30433.71
01:56:04|30436.96
01:56:05|30433.75
01:56:06|30437.06
01:56:07|30438.96
01:56:08|30438.95
01:56:09|30438.96
01:56:10|30438.96
01:56:11|30438.96
01:56:12|30433.69
01:56:13|30441.66
01:56:14|30444.05
01:56:15|30447.06
01:56:16|30445.99
01:56:17|30445.3
01:56:17|30445.32
01:56:18|30445.32
01:56:20|30446.59
01:56:20|30446.58
01:56:22|30446.58
01:56:22|30446.59
01:56:24|30446.58
01:56:24|30446.59
01:56:26|30446.58
01:56:27|30445.78
01:56:29|30445.74
01:56:29|30447.71
01:56:30|30447.71
01:56:31|30451.52
01:56:33|30451.51
01:56:35|30451.51
01:56:36|30446.58
01:56:37|30440.
01:56:38|30440.01
01:56:39|30440.
01:56:40|30440.
01:56:40|30440.01
01:56:42|30445.12
01:56:43|30449.99
01:56:44|30447.32
01:56:44|30447.32
01:56:46|30447.33
01:56:47|30447.33
01:56:47|30447.33
01:56:49|30449.03
01:56:50|30447.51
01:56:51|30447.51
01:56:52|30440.
01:56:53|30440.
01:56:54|30440.01
01:56:55|30440.
01:56:56|30440.
01:56:57|30440.01
01:56:58|30440.01
01:57:00|30442.38
01:57:01|30442.84
01:57:02|30442.84
01:57:02|30445.36
01:57:04|30445.36
01:57:05|30445.35
01:57:06|30445.36
01:57:06|30445.35
01:57:07|30445.35
01:57:08|30445.36
01:57:09|30445.35
01:57:11|30445.44
01:57:12|30445.44
01:57:12|30445.44
01:57:14|30445.44
01:57:15|30445.44
01:57:16|30445.44
01:57:16|30445.43
01:57:18|30445.43
01:57:18|30445.43
01:57:20|30445.43
01:57:21|30445.44
01:57:21|30445.45
01:57:22|30448.21
01:57:23|30449.05
01:57:25|30449.06
01:57:26|30449.24
01:57:27|30449.25
01:57:28|30449.24
01:57:29|30450.36
01:57:30|30450.4
01:57:31|30450.4
01:57:32|30450.4
01:57:33|30450.4
01:57:35|30450.4
01:57:36|30450.41
01:57:37|30450.41
01:57:38|30451.53
01:57:38|30451.53
01:57:40|30451.53
01:57:41|30451.53
01:57:42|30451.54
01:57:43|30451.54
01:57:44|30451.53
01:57:44|30451.54
01:57:46|30451.53
01:57:47|30451.54
01:57:48|30451.53
01:57:49|30451.53
01:57:50|30451.54
01:57:51|30451.54
01:57:52|30451.54
01:57:54|30451.54
01:57:54|30458.96
01:57:55|30467.95
01:57:56|30469.98
01:57:57|30466.94
01:57:58|30465.01
01:57:59|30465.02
01:58:00|30465.02
01:58:01|30467.51
01:58:02|30467.52
01:58:03|30471.2
01:58:04|30476.78
01:58:05|30476.8
01:58:06|30480.93
01:58:07|30480.93
01:58:08|30480.93
01:58:09|30483.94
01:58:10|30488.24
01:58:11|30490.
01:58:12|30494.09
01:58:13|30480.7
01:58:14|30471.18
01:58:15|30463.59
01:58:16|30463.59
01:58:17|30468.84
01:58:18|30469.79
01:58:19|30469.79
01:58:20|30469.78
01:58:21|30469.78
01:58:22|30476.55
01:58:23|30476.54
01:58:24|30476.54
01:58:25|30476.55
01:58:26|30483.77
01:58:27|30483.77
01:58:28|30485.97
01:58:30|30481.11
01:58:30|30478.76
01:58:31|30481.11
01:58:32|30483.85
01:58:33|30489.16
01:58:35|30487.12
01:58:37|30484.22
01:58:38|30487.98
01:58:40|30490.37
01:58:41|30490.37
01:58:42|30492.71
01:58:43|30495.76
01:58:44|30495.75
01:58:45|30494.6
01:58:46|30487.7
01:58:47|30487.91
01:58:48|30487.92
01:58:50|30487.91
01:58:51|30487.91
01:58:51|30487.92
01:58:52|30487.91
01:58:53|30489.32
01:58:55|30493.64
01:58:55|30493.63
01:58:57|30492.9
01:58:57|30488.46
01:58:58|30488.46
01:59:00|30488.46
01:59:01|30488.46
01:59:02|30488.46
01:59:02|30488.84
01:59:04|30488.85
01:59:05|30488.84
01:59:06|30484.44
01:59:07|30484.45
01:59:08|30476.04
01:59:09|30477.95
01:59:11|30477.95
01:59:11|30471.07
01:59:12|30470.01
01:59:13|30470.
01:59:14|30470.
01:59:15|30472.77
01:59:16|30472.75
01:59:17|30470.
01:59:18|30469.99
01:59:19|30469.99
01:59:20|30470.
01:59:21|30469.99
01:59:23|30470.
01:59:24|30474.1
01:59:25|30476.78
01:59:25|30476.78
01:59:27|30476.78
01:59:27|30475.62
01:59:28|30475.61
01:59:29|30475.62
01:59:30|30474.08
01:59:31|30474.09
01:59:32|30474.09
01:59:34|30470.
01:59:35|30470.
01:59:36|30473.22
01:59:38|30476.6
01:59:39|30476.59
01:59:40|30480.17
01:59:41|30480.17
01:59:42|30480.17
01:59:44|30479.08
01:59:45|30479.09
01:59:46|30479.08
01:59:47|30479.09
01:59:48|30479.09
01:59:50|30479.08
01:59:51|30479.09
01:59:52|30479.08
01:59:53|30479.09
01:59:54|30479.08
01:59:55|30479.08
01:59:56|30479.08
01:59:58|30479.08
01:59:58|30475.57
02:00:00|30475.57
02:00:01|30475.57
02:00:02|30475.57
02:00:02|30473.32
02:00:04|30473.31
02:00:05|30479.08
02:00:06|30486.69
02:00:07|30488.78
02:00:08|30497.36
02:00:09|30497.36
02:00:10|30499.91
02:00:11|30499.91
02:00:12|30499.9
02:00:13|30499.9
02:00:14|30499.9
02:00:15|30499.91
02:00:16|30498.68
02:00:17|30493.8
02:00:18|30492.69
02:00:19|30497.29
02:00:20|30497.32
02:00:21|30499.15
02:00:22|30499.16
02:00:23|30499.15
02:00:24|30499.17
02:00:25|30500.
02:00:26|30500.
02:00:27|30499.99
02:00:28|30500.
02:00:29|30499.99
02:00:30|30499.99
02:00:31|30499.99
02:00:32|30499.99
02:00:33|30500.
02:00:34|30499.99
02:00:35|30499.99
02:00:37|30507.
02:00:39|30512.79
02:00:39|30512.79
02:00:40|30512.79
02:00:42|30504.68
02:00:44|30504.69
02:00:44|30504.69
02:00:45|30504.68
02:00:46|30504.69
02:00:47|30500.
02:00:48|30497.29
02:00:49|30493.08
02:00:50|30493.08
02:00:51|30493.08
02:00:52|30495.88
02:00:53|30497.52
02:00:54|30496.15
02:00:55|30496.15
02:00:56|30496.15
02:00:57|30494.43
02:00:58|30494.42
02:00:59|30496.14
02:01:00|30497.23
02:01:01|30493.99
02:01:02|30494.02
02:01:03|30494.02
02:01:04|30494.45
02:01:05|30486.97
02:01:06|30484.83
02:01:07|30484.82
02:01:08|30484.82
02:01:09|30484.82
02:01:10|30484.82
02:01:11|30484.83
02:01:12|30488.55
02:01:13|30488.55
02:01:14|30488.55
02:01:15|30471.83
02:01:16|30471.83
02:01:17|30492.31
02:01:18|30490.02
02:01:19|30472.66
02:01:20|30469.48
02:01:21|30469.47
02:01:22|30461.23
02:01:23|30455.34
02:01:24|30455.01
02:01:25|30458.95
02:01:26|30458.94
02:01:27|30458.94
02:01:28|30458.95
02:01:29|30458.94
02:01:30|30458.94
02:01:31|30455.
02:01:32|30451.54
02:01:34|30451.53
02:01:34|30451.53
02:01:35|30451.53
02:01:37|30446.9
02:01:39|30448.12
02:01:40|30448.19
02:01:42|30448.49
02:01:43|30450.28
02:01:45|30449.24
02:01:46|30444.69
02:01:46|30444.69
02:01:48|30444.69
02:01:50|30440.
02:01:51|30437.51
02:01:52|30437.85
02:01:53|30442.14
02:01:54|30438.08
02:01:55|30438.08
02:01:56|30436.67
02:01:58|30436.45
02:01:59|30436.01
02:01:59|30436.
02:02:01|30429.57
02:02:02|30429.57
02:02:02|30429.57
02:02:04|30435.25
02:02:04|30434.15
02:02:05|30429.65
02:02:07|30426.26
02:02:08|30426.25
02:02:09|30426.24
02:02:10|30416.2
02:02:11|30424.3
02:02:12|30424.31
02:02:13|30424.3
02:02:14|30424.3
02:02:15|30424.3
02:02:16|30424.3
02:02:17|30424.3
02:02:18|30420.55
02:02:19|30420.52
02:02:20|30418.23
02:02:21|30422.86
02:02:22|30420.56
02:02:23|30418.22
02:02:24|30413.46
02:02:25|30411.72
02:02:27|30411.57
02:02:27|30404.86
02:02:28|30402.43
02:02:30|30402.44
02:02:30|30402.44
02:02:31|30399.77
02:02:32|30396.29
02:02:33|30393.01
02:02:34|30393.
02:02:36|30393.01
02:02:36|30385.35
02:02:38|30382.05
02:02:39|30382.06
02:02:41|30382.06
02:02:42|30382.06
02:02:43|30384.65
02:02:50|30390.48
02:02:52|30390.49
02:02:52|30390.49
02:02:53|30390.49
02:02:54|30387.74
02:02:56|30383.16
02:02:57|30383.17
02:02:58|30380.61
02:02:59|30380.6
02:02:59|30380.61
02:03:01|30380.01
02:03:02|30380.01
02:03:02|30380.01
02:03:04|30376.31
02:03:05|30376.3
02:03:06|30382.81
02:03:06|30386.66
02:03:08|30395.22
02:03:09|30395.2
02:03:09|30395.2
02:03:10|30395.19
02:03:12|30395.2
02:03:13|30395.2
02:03:14|30395.2
02:03:14|30395.2
02:03:15|30395.19
02:03:16|30395.19
02:03:18|30395.19
02:03:18|30395.19
02:03:20|30395.2
02:03:20|30395.99
02:03:21|30396.29
02:03:23|30400.
02:03:24|30400.2
02:03:25|30406.
02:03:26|30404.81
02:03:27|30399.55
02:03:28|30399.56
02:03:29|30397.48
02:03:30|30397.48
02:03:31|30397.49
02:03:32|30397.49
02:03:33|30396.18
02:03:34|30393.98
02:03:35|30393.15
02:03:36|30393.13
02:03:37|30393.13
02:03:38|30393.13
02:03:40|30393.13
02:03:41|30393.13
02:03:43|30397.77
02:03:43|30397.76
02:03:44|30397.77
02:03:46|30397.76
02:03:46|30397.77
02:03:48|30397.77
02:03:48|30397.77
02:03:50|30397.77
02:03:52|30397.76
02:03:52|30397.77
02:03:53|30397.77
02:03:54|30397.77
02:03:55|30397.77
02:03:56|30397.76
02:03:58|30396.56
02:04:00|30391.69
02:04:00|30383.6
02:04:01|30381.72
02:04:02|30381.72
02:04:03|30381.73
02:04:04|30381.72
02:04:05|30389.69
02:04:06|30389.69
02:04:07|30389.63
02:04:08|30389.51
02:04:09|30383.24
02:04:10|30376.67
02:04:11|30374.72
02:04:12|30374.71
02:04:13|30374.72
02:04:14|30374.71
02:04:16|30380.86
02:04:17|30380.86
02:04:18|30380.85
02:04:19|30380.85
02:04:20|30380.85
02:04:20|30379.37
02:04:21|30373.01
02:04:23|30373.01
02:04:24|30373.
02:04:25|30373.01
02:04:26|30360.03
02:04:26|30365.24
02:04:28|30367.37
02:04:28|30367.37
02:04:30|30364.55
02:04:31|30362.01
02:04:31|30360.02
02:04:32|30360.03
02:04:34|30360.03
02:04:35|30360.03
02:04:36|30360.02
02:04:37|30360.03
02:04:37|30360.02
02:04:38|30360.03
02:04:41|30359.18
02:04:42|30357.33
02:04:44|30357.32
02:04:44|30357.33
02:04:46|30363.11
02:04:48|30363.11
02:04:48|30363.11
02:04:49|30363.11
02:04:50|30363.11
02:04:51|30363.1
02:04:52|30363.1
02:04:53|30362.
02:04:54|30361.99
02:04:55|30361.99
02:04:56|30361.99
02:04:57|30360.75
02:04:58|30356.63
02:04:59|30356.63
02:05:00|30355.21
02:05:01|30352.71
02:05:02|30345.79
02:05:03|30345.01
02:05:04|30340.54
02:05:05|30340.
02:05:06|30340.
02:05:07|30345.5
02:05:08|30347.11
02:05:09|30347.11
02:05:10|30344.98
02:05:11|30345.02
02:05:12|30345.02
02:05:13|30341.79
02:05:14|30341.59
02:05:15|30340.44
02:05:16|30340.45
02:05:18|30340.45
02:05:19|30340.44
02:05:20|30336.89
02:05:21|30336.65
02:05:22|30336.66
02:05:23|30339.11
02:05:24|30333.98
02:05:25|30333.98
02:05:26|30333.75
02:05:28|30333.76
02:05:28|30335.25
02:05:29|30335.26
02:05:30|30335.25
02:05:31|30335.25
02:05:32|30335.26
02:05:33|30335.26
02:05:34|30335.26
02:05:35|30335.25
02:05:36|30335.25
02:05:37|30338.26
02:05:38|30338.26
02:05:39|30338.27
02:05:40|30338.26
02:05:42|30346.17
02:05:43|30348.79
02:05:44|30354.6
02:05:45|30359.62
02:05:46|30359.62
02:05:48|30359.62
02:05:48|30359.62
02:05:49|30357.19
02:05:50|30355.41
02:05:51|30355.41
02:05:52|30355.41
02:05:53|30355.4
02:05:54|30355.41
02:05:55|30358.37
02:05:56|30356.19
02:05:57|30356.19
02:05:58|30356.18
02:05:59|30358.46
02:06:00|30358.47
02:06:01|30358.47
02:06:02|30356.13
02:06:03|30355.24
02:06:04|30355.24
02:06:06|30355.24
02:06:08|30355.25
02:06:08|30355.24
02:06:09|30355.24
02:06:10|30355.24
02:06:11|30355.24
02:06:12|30355.41
02:06:13|30355.41
02:06:14|30355.41
02:06:15|30348.8
02:06:16|30353.76
02:06:17|30348.8
02:06:18|30345.01
02:06:19|30345.
02:06:20|30348.75
02:06:21|30348.75
02:06:22|30348.75
02:06:23|30348.75
02:06:24|30348.74
02:06:25|30348.8
02:06:26|30354.27
02:06:27|30354.27
02:06:28|30354.26
02:06:29|30354.27
02:06:30|30354.27
02:06:31|30354.26
02:06:32|30355.99
02:06:33|30355.99
02:06:34|30355.99
02:06:35|30355.98
02:06:36|30355.98
02:06:37|30355.99
02:06:38|30355.98
02:06:39|30355.98
02:06:40|30355.98
02:06:42|30354.08
02:06:44|30353.78
02:06:45|30353.78
02:06:46|30353.78
02:06:46|30353.78
02:06:49|30353.79
02:06:49|30355.98
02:06:50|30355.99
02:06:51|30355.98
02:06:52|30355.99
02:06:53|30355.98
02:06:54|30355.98
02:06:55|30355.99
02:06:56|30355.99
02:06:57|30355.99
02:06:58|30355.98
02:06:59|30355.99
02:07:00|30359.28
02:07:01|30359.62
02:07:02|30359.62
02:07:03|30365.8
02:07:04|30373.01
02:07:05|30375.76
02:07:06|30379.98
02:07:07|30380.
02:07:08|30377.44
02:07:09|30368.5
02:07:10|30361.95
02:07:11|30360.99
02:07:13|30360.99
02:07:13|30360.99
02:07:14|30363.
02:07:15|30363.
02:07:16|30363.
02:07:17|30364.65
02:07:18|30359.91
02:07:19|30355.97
02:07:20|30350.
02:07:21|30350.
02:07:22|30350.
02:07:23|30350.01
02:07:24|30343.79
02:07:25|30343.47
02:07:26|30343.47
02:07:27|30337.87
02:07:28|30337.08
02:07:29|30337.09
02:07:30|30337.08
02:07:31|30337.08
02:07:32|30337.68
02:07:33|30335.25
02:07:34|30335.24
02:07:35|30335.25
02:07:36|30335.25
02:07:37|30334.69
02:07:38|30331.45
02:07:39|30331.44
02:07:40|30331.45
02:07:42|30331.45
02:07:44|30332.53
02:07:44|30338.77
02:07:46|30338.76
02:07:47|30338.77
02:07:48|30337.07
02:07:49|30336.62
02:07:50|30333.34
02:07:50|30333.33
02:07:52|30333.33
02:07:53|30336.63
02:07:54|30336.69
02:07:55|30338.72
02:07:56|30338.71
02:07:57|30335.25
02:07:58|30335.25
02:07:59|30335.02
02:08:00|30334.81
02:08:02|30332.11
02:08:03|30334.82
02:08:03|30334.82
02:08:05|30334.81
02:08:06|30334.81
02:08:07|30339.55
02:08:08|30339.57
02:08:08|30339.56
02:08:09|30345.47
02:08:10|30347.
02:08:12|30346.99
02:08:12|30349.99
02:08:14|30350.
02:08:15|30350.
02:08:16|30350.
02:08:17|30350.
02:08:17|30349.99
02:08:19|30344.84
02:08:20|30344.94
02:08:20|30344.97
02:08:22|30344.98
02:08:22|30344.97
02:08:23|30344.97
02:08:25|30344.97
02:08:26|30344.98
02:08:26|30344.97
02:08:27|30345.05
02:08:28|30346.31
02:08:29|30348.84
02:08:30|30348.84
02:08:31|30356.99
02:08:33|30357.16
02:08:33|30359.68
02:08:34|30359.69
02:08:36|30371.13
02:08:36|30360.03
02:08:37|30364.52
02:08:39|30369.85
02:08:40|30376.3
02:08:40|30376.29
02:08:42|30369.86
02:08:43|30364.52
02:08:45|30364.53
02:08:46|30364.52
02:08:47|30368.98
02:08:48|30370.89
02:08:49|30373.4
02:08:51|30375.92
02:08:52|30375.92
02:08:54|30375.92
02:08:54|30375.93
02:08:56|30375.92
02:08:57|30375.92
02:08:59|30375.93
02:09:00|30375.93
02:09:01|30375.92
02:09:02|30375.92
02:09:02|30375.92
02:09:04|30375.92
02:09:05|30375.92
02:09:06|30366.67
02:09:06|30364.26
02:09:08|30359.66
02:09:08|30357.19
02:09:10|30357.2
02:09:11|30360.91
02:09:11|30360.91
02:09:13|30353.81
02:09:14|30350.
02:09:14|30350.
02:09:16|30350.01
02:09:17|30353.04
02:09:18|30353.03
02:09:19|30346.63
02:09:20|30346.72
02:09:20|30339.
02:09:22|30338.99
02:09:23|30342.
02:09:24|30342.44
02:09:24|30339.01
02:09:26|30339.
02:09:26|30339.
02:09:28|30334.44
02:09:29|30334.43
02:09:29|30334.44
02:09:31|30336.91
02:09:31|30336.91
02:09:32|30336.91
02:09:34|30336.91
02:09:35|30336.91
02:09:35|30333.58
02:09:37|30333.57
02:09:38|30333.57
02:09:38|30332.53
02:09:40|30332.54
02:09:41|30332.53
02:09:42|30332.53
02:09:42|30332.54
02:09:44|30332.54
02:09:45|30335.87
02:09:46|30335.87
02:09:48|30335.87
02:09:49|30335.87
02:09:50|30335.86
02:09:51|30335.87
02:09:52|30338.59
02:09:53|30340.77
02:09:54|30344.53
02:09:55|30344.53
02:09:56|30344.53
02:09:57|30344.53
02:09:58|30344.68
02:09:59|30344.68
02:10:00|30344.68
02:10:01|30344.68
02:10:02|30344.68
02:10:04|30344.68
02:10:05|30345.58
02:10:06|30353.21
02:10:07|30353.35
02:10:07|30350.92
02:10:09|30345.8
02:10:09|30345.79
02:10:10|30345.8
02:10:11|30345.8
02:10:13|30345.8
02:10:14|30345.8
02:10:15|30345.8
02:10:16|30345.79
02:10:17|30345.8
02:10:18|30345.8
02:10:19|30344.69
02:10:19|30344.69
02:10:21|30335.86
02:10:22|30333.59
02:10:23|30332.13
02:10:24|30332.13
02:10:24|30332.09
02:10:25|30332.09
02:10:27|30332.09
02:10:27|30332.09
02:10:29|30336.3
02:10:30|30336.31
02:10:31|30331.48
02:10:31|30332.19
02:10:33|30329.06
02:10:34|30329.99
02:10:35|30329.98
02:10:35|30329.99
02:10:37|30329.99
02:10:38|30326.97
02:10:39|30326.98
02:10:40|30329.97
02:10:41|30330.
02:10:42|30332.75
02:10:42|30332.74
02:10:44|30332.75
02:10:46|30332.75
02:10:46|30332.74
02:10:47|30339.88
02:10:48|30339.88
02:10:49|30339.83
02:10:50|30330.24
02:10:52|30332.99
02:10:54|30335.13
02:10:55|30335.12
02:10:57|30335.12
02:10:57|30332.95
02:10:58|30329.97
02:11:00|30329.97
02:11:00|30329.97
02:11:02|30329.96
02:11:03|30329.97
02:11:05|30329.96
02:11:06|30329.96
02:11:07|30329.97
02:11:08|30329.96
02:11:09|30329.96
02:11:10|30329.96
02:11:11|30329.97
02:11:12|30329.96
02:11:12|30329.96
02:11:14|30329.96
02:11:15|30329.96
02:11:15|30329.96
02:11:17|30332.94
02:11:18|30336.75
02:11:19|30336.75
02:11:20|30336.75
02:11:21|30336.75
02:11:21|30336.74
02:11:23|30336.74
02:11:23|30336.75
02:11:24|30336.74
02:11:26|30336.74
02:11:27|30336.74
02:11:28|30336.74
02:11:28|30336.75
02:11:29|30336.74
02:11:30|30331.44
02:11:32|30331.43
02:11:33|30331.43
02:11:34|30331.43
02:11:35|30331.43
02:11:35|30335.05
02:11:36|30337.29
02:11:37|30335.04
02:11:39|30332.91
02:11:39|30331.43
02:11:40|30331.44
02:11:41|30331.43
02:11:42|30331.43
02:11:44|30331.43
02:11:44|30332.43
02:11:46|30333.75
02:11:48|30333.75
02:11:48|30333.76
02:11:49|30333.75
02:11:52|30333.75
02:11:53|30333.76
02:11:54|30333.76
02:11:55|30333.75
02:11:55|30330.03
02:11:57|30327.81
02:11:58|30329.12
02:11:59|30328.35
02:12:00|30328.35
02:12:00|30327.16
02:12:02|30325.32
02:12:04|30325.03
02:12:04|30324.07
02:12:05|30324.07
02:12:06|30324.78
02:12:07|30328.01
02:12:08|30331.43
02:12:09|30336.95
02:12:10|30336.95
02:12:11|30336.95
02:12:12|30333.77
02:12:13|30333.76
02:12:14|30334.83
02:12:15|30334.83
02:12:16|30334.83
02:12:17|30334.84
02:12:18|30337.99
02:12:19|30339.81
02:12:20|30343.31
02:12:21|30342.98
02:12:22|30342.98
02:12:23|30340.25
02:12:24|30335.21
02:12:25|30333.22
02:12:26|30338.02
02:12:27|30338.01
02:12:28|30338.01
02:12:29|30338.2
02:12:30|30338.19
02:12:31|30338.19
02:12:32|30338.19
02:12:33|30338.19
02:12:34|30338.2
02:12:35|30338.2
02:12:36|30338.19
02:12:37|30336.45
02:12:38|30336.46
02:12:39|30336.45
02:12:40|30336.45
02:12:41|30330.02
02:12:42|30330.01
02:12:43|30330.02
02:12:44|30330.01
02:12:45|30330.01
02:12:46|30331.54
02:12:47|30331.53
02:12:49|30334.17
02:12:50|30330.24
02:12:52|30330.23
02:12:53|30330.24
02:12:54|30330.24
02:12:55|30330.24
02:12:56|30330.24
02:12:57|30319.57
02:12:58|30319.26
02:12:59|30319.27
02:13:00|30314.55
02:13:01|30316.03
02:13:02|30316.03
02:13:03|30316.03
02:13:04|30316.03
02:13:05|30313.1
02:13:06|30300.01
02:13:07|30303.81
02:13:08|30297.79
02:13:09|30295.44
02:13:10|30288.01
02:13:11|30288.01
02:13:12|30288.01
02:13:13|30286.32
02:13:14|30286.32
02:13:15|30286.31
02:13:16|30286.32
02:13:17|30286.31
02:13:19|30292.15
02:13:19|30294.66
02:13:20|30294.66
02:13:21|30292.57
02:13:22|30285.42
02:13:23|30278.93
02:13:24|30283.23
02:13:25|30283.22
02:13:26|30284.7
02:13:27|30290.57
02:13:28|30290.56
02:13:29|30290.56
02:13:30|30290.56
02:13:31|30290.01
02:13:32|30290.01
02:13:33|30290.01
02:13:34|30290.01
02:13:35|30293.39
02:13:36|30293.38
02:13:37|30293.39
02:13:38|30293.39
02:13:39|30292.26
02:13:40|30290.01
02:13:41|30290.01
02:13:43|30290.
02:13:44|30283.22
02:13:45|30282.99
02:13:47|30282.99
02:13:48|30282.99
02:13:49|30283.
02:13:50|30282.99
02:13:52|30287.33
02:13:52|30287.33
02:13:53|30287.32
02:13:55|30288.92
02:13:56|30291.06
02:13:57|30291.05
02:13:58|30291.06
02:13:59|30291.05
02:14:00|30294.08
02:14:01|30294.08
02:14:02|30294.06
02:14:03|30294.06
02:14:04|30294.05
02:14:05|30294.05
02:14:06|30291.51
02:14:07|30291.52
02:14:08|30291.51
02:14:09|30291.51
02:14:10|30291.52
02:14:11|30293.39
02:14:12|30293.38
02:14:13|30293.39
02:14:14|30293.38
02:14:15|30293.39
02:14:16|30291.59
02:14:17|30291.58
02:14:18|30291.59
02:14:19|30291.55
02:14:20|30290.79
02:14:21|30290.78
02:14:22|30290.79
02:14:23|30290.79
02:14:24|30290.79
02:14:25|30290.78
02:14:26|30290.79
02:14:27|30290.79
02:14:28|30290.67
02:14:29|30282.99
02:14:30|30279.24
02:14:31|30277.69
02:14:32|30276.93
02:14:33|30276.93
02:14:34|30278.68
02:14:35|30281.72
02:14:36|30278.7
02:14:37|30278.69
02:14:38|30278.7
02:14:39|30260.2
02:14:40|30258.56
02:14:41|30270.01
02:14:42|30287.35
02:14:43|30271.51
02:14:45|30255.01
02:14:46|30253.27
02:14:46|30257.08
02:14:48|30261.29
02:14:48|30250.
02:14:50|30242.55
02:14:51|30240.46
02:14:52|30244.33
02:14:54|30249.31
02:14:55|30244.03
02:14:56|30249.3
02:14:57|30252.6
02:14:58|30254.39
02:14:58|30254.38
02:15:00|30254.39
02:15:01|30258.83
02:15:02|30258.83
02:15:04|30261.98
02:15:04|30261.99
02:15:05|30261.99
02:15:06|30260.74
02:15:07|30260.73
02:15:08|30261.56
02:15:09|30270.
02:15:10|30269.99
02:15:11|30274.99
02:15:12|30274.98
02:15:13|30273.06
02:15:14|30273.06
02:15:15|30275.25
02:15:16|30273.05
02:15:17|30270.63
02:15:18|30276.03
02:15:19|30276.04
02:15:20|30276.03
02:15:21|30279.18
02:15:22|30279.18
02:15:23|30279.18
02:15:24|30279.18
02:15:25|30279.99
02:15:26|30284.98
02:15:27|30287.65
02:15:28|30287.65
02:15:29|30287.65
02:15:30|30290.
02:15:31|30292.74
02:15:32|30288.72
02:15:33|30288.72
02:15:34|30288.71
02:15:35|30288.72
02:15:36|30288.71
02:15:37|30293.85
02:15:38|30293.84
02:15:39|30293.85
02:15:40|30298.2
02:15:41|30298.68
02:15:42|30303.15
02:15:43|30303.21
02:15:45|30295.95
02:15:47|30294.76
02:15:48|30294.75
02:15:50|30294.75
02:15:51|30298.41
02:15:53|30298.4
02:15:53|30299.99
02:15:55|30300.
02:15:56|30296.91
02:15:57|30298.91
02:15:58|30300.
02:15:59|30299.99
02:16:00|30298.96
02:16:01|30290.84
02:16:02|30290.84
02:16:03|30290.85
02:16:04|30290.22
02:16:05|30286.09
02:16:06|30286.09
02:16:07|30290.83
02:16:08|30290.83
02:16:10|30288.87
02:16:11|30290.34
02:16:11|30290.33
02:16:13|30290.34
02:16:14|30297.46
02:16:16|30305.55
02:16:16|30305.55
02:16:17|30305.55
02:16:18|30300.69
02:16:19|30300.69
02:16:20|30300.7
02:16:21|30300.69
02:16:22|30300.7
02:16:23|30300.69
02:16:24|30300.45
02:16:25|30300.46
02:16:26|30300.45
02:16:27|30300.45
02:16:28|30300.45
02:16:29|30300.46
02:16:30|30300.45
02:16:31|30300.46
02:16:32|30300.45
02:16:34|30303.24
02:16:35|30303.24
02:16:36|30303.24
02:16:37|30303.24
02:16:38|30296.72
02:16:39|30296.72
02:16:40|30296.72
02:16:41|30296.72
02:16:42|30291.62
02:16:44|30291.61
02:16:45|30291.62
02:16:47|30293.11
02:16:48|30293.1
02:16:49|30293.11
02:16:50|30293.11
02:16:51|30296.87
02:16:53|30297.12
02:16:54|30297.12
02:16:55|30295.75
02:16:56|30295.75
02:16:57|30295.74
02:16:58|30295.74
02:16:59|30295.75
02:17:01|30293.95
02:17:02|30290.79
02:17:03|30290.79
02:17:04|30290.79
02:17:06|30290.79
02:17:08|30293.41
02:17:08|30293.4
02:17:09|30297.11
02:17:10|30295.56
02:17:11|30295.55
02:17:12|30296.95
02:17:13|30296.9
02:17:14|30295.44
02:17:15|30291.38
02:17:16|30290.
02:17:18|30285.84
02:17:19|30285.84
02:17:19|30285.84
02:17:20|30285.85
02:17:22|30280.
02:17:23|30280.01
02:17:23|30280.06
02:17:25|30282.16
02:17:25|30282.15
02:17:27|30282.15
02:17:28|30282.15
02:17:29|30284.23
02:17:30|30284.23
02:17:31|30285.03
02:17:32|30285.03
02:17:33|30285.03
02:17:34|30285.03
02:17:35|30285.03
02:17:36|30285.02
02:17:37|30285.02
02:17:39|30285.03
02:17:39|30285.02
02:17:40|30285.02
02:17:41|30285.02
02:17:42|30289.72
02:17:43|30289.71
02:17:44|30285.02
02:17:46|30283.15
02:17:48|30283.13
02:17:49|30286.48
02:17:51|30286.48
02:17:51|30286.48
02:17:53|30286.48
02:17:54|30286.49
02:17:55|30286.49
02:17:56|30286.49
02:17:56|30286.49
02:17:57|30286.48
02:17:59|30286.49
02:17:59|30286.48
02:18:01|30286.49
02:18:02|30286.24
02:18:03|30285.32
02:18:04|30291.1
02:18:05|30289.99
02:18:06|30289.99
02:18:07|30291.08
02:18:08|30291.2
02:18:09|30292.52
02:18:10|30292.52
02:18:11|30292.53
02:18:12|30291.09
02:18:13|30291.09
02:18:14|30291.09
02:18:15|30291.08
02:18:16|30291.09
02:18:17|30291.08
02:18:18|30291.08
02:18:19|30291.09
02:18:20|30291.09
02:18:21|30291.09
02:18:22|30291.08
02:18:23|30291.08
02:18:24|30291.09
02:18:25|30291.09
02:18:26|30291.08
02:18:27|30291.08
02:18:28|30291.09
02:18:29|30291.09
02:18:30|30291.08
02:18:31|30291.09
02:18:32|30291.09
02:18:33|30294.88
02:18:34|30294.89
02:18:35|30294.93
02:18:36|30296.97
02:18:37|30296.96
02:18:38|30298.47
02:18:39|30302.45
02:18:40|30304.04
02:18:41|30305.23
02:18:42|30305.23
02:18:43|30309.34
02:18:44|30309.99
02:18:45|30309.99
02:18:46|30310.
02:18:48|30303.92
02:18:49|30301.65
02:18:50|30301.66
02:18:51|30301.66
02:18:53|30302.09
02:18:53|30303.94
02:18:54|30306.07
02:18:55|30306.08
02:18:57|30306.08
02:18:58|30306.08
02:18:59|30307.86
02:19:00|30307.86
02:19:00|30307.86
02:19:02|30307.85
02:19:03|30307.86
02:19:04|30307.86
02:19:05|30307.86
02:19:06|30307.85
02:19:07|30307.86
02:19:08|30307.86
02:19:09|30307.85
02:19:10|30307.86
02:19:11|30302.68
02:19:12|30302.69
02:19:13|30302.69
02:19:15|30301.65
02:19:15|30301.66
02:19:16|30300.
02:19:17|30293.59
02:19:18|30291.08
02:19:19|30291.09
02:19:21|30291.09
02:19:22|30291.08
02:19:24|30291.09
02:19:24|30291.08
02:19:26|30291.09
02:19:27|30291.09
02:19:27|30291.08
02:19:28|30291.08
02:19:29|30291.09
02:19:31|30291.09
02:19:32|30291.08
02:19:33|30290.
02:19:34|30290.
02:19:35|30290.01
02:19:36|30290.
02:19:37|30290.01
02:19:38|30290.01
02:19:39|30290.01
02:19:40|30290.01
02:19:41|30290.
02:19:42|30292.76
02:19:43|30292.77
02:19:44|30296.34
02:19:45|30296.34
02:19:46|30291.95
02:19:47|30291.62
02:19:49|30290.
02:19:50|30290.
02:19:51|30290.
02:19:53|30290.01
02:19:53|30290.01
02:19:55|30290.01
02:19:56|30290.01
02:19:58|30290.
02:19:59|30290.
02:20:00|30290.
02:20:01|30288.12
02:20:02|30288.11
02:20:03|30288.11
02:20:04|30288.12
02:20:05|30288.12
02:20:06|30288.11
02:20:07|30288.11
02:20:08|30289.41
02:20:09|30289.41
02:20:10|30289.42
02:20:11|30289.41
02:20:12|30289.41
02:20:13|30289.41
02:20:14|30289.42
02:20:15|30289.41
02:20:16|30289.41
02:20:17|30288.61
02:20:18|30284.21
02:20:19|30284.21
02:20:20|30284.22
02:20:21|30284.19
02:20:22|30283.14
02:20:23|30283.13
02:20:24|30283.13
02:20:25|30283.13
02:20:26|30283.13
02:20:27|30283.14
02:20:28|30283.13
02:20:29|30283.13
02:20:30|30283.14
02:20:31|30283.14
02:20:32|30282.6
02:20:33|30282.45
02:20:34|30281.33
02:20:36|30281.34
02:20:36|30281.33
02:20:37|30281.33
02:20:39|30281.33
02:20:40|30280.53
02:20:40|30280.53
02:20:41|30280.54
02:20:43|30277.19
02:20:44|30277.08
02:20:44|30277.07
02:20:45|30277.08
02:20:46|30272.38
02:20:47|30272.38
02:20:49|30273.08
02:20:51|30273.07
02:20:52|30273.07
02:20:54|30273.07
02:20:55|30273.08
02:20:56|30270.
02:20:57|30265.44
02:20:58|30265.01
02:20:59|30263.94
02:21:00|30260.87
02:21:01|30260.88
02:21:02|30260.
02:21:03|30260.01
02:21:05|30260.01
02:21:06|30258.2
02:21:07|30258.21
02:21:08|30258.2
02:21:08|30258.21
02:21:10|30258.2
02:21:11|30256.69
02:21:12|30253.6
02:21:13|30250.
02:21:14|30248.05
02:21:15|30252.08
02:21:16|30252.08
02:21:17|30252.08
02:21:18|30252.07
02:21:19|30252.08
02:21:20|30252.08
02:21:21|30252.08
02:21:22|30252.07
02:21:23|30252.07
02:21:24|30252.08
02:21:25|30252.07
02:21:26|30252.08
02:21:27|30250.58
02:21:28|30250.57
02:21:30|30250.58
02:21:31|30250.57
02:21:31|30250.57
02:21:33|30250.57
02:21:33|30250.57
02:21:35|30246.86
02:21:35|30250.55
02:21:36|30250.54
02:21:38|30250.58
02:21:39|30250.58
02:21:40|30252.07
02:21:40|30252.08
02:21:41|30257.15
02:21:42|30257.15
02:21:44|30257.14
02:21:45|30257.15
02:21:46|30257.15
02:21:47|30257.15
02:21:49|30257.07
02:21:49|30257.07
02:21:51|30253.29
02:21:52|30253.3
02:21:53|30253.29
02:21:54|30253.29
02:21:55|30253.29
02:21:56|30253.29
02:21:57|30253.3
02:21:59|30253.96
02:22:00|30253.95
02:22:02|30253.96
02:22:03|30253.96
02:22:04|30253.95
02:22:05|30253.95
02:22:06|30253.96
02:22:07|30253.96
02:22:09|30253.95
02:22:10|30253.95
02:22:10|30253.95
02:22:12|30253.96
02:22:13|30253.96
02:22:14|30253.95
02:22:15|30253.95
02:22:15|30253.95
02:22:17|30253.96
02:22:19|30254.13
02:22:19|30254.13
02:22:20|30254.13
02:22:21|30254.13
02:22:22|30254.12
02:22:23|30254.12
02:22:24|30254.13
02:22:26|30254.13
02:22:26|30254.13
02:22:27|30254.12
02:22:28|30254.13
02:22:29|30254.12
02:22:30|30254.12
02:22:31|30254.13
02:22:32|30254.12
02:22:33|30254.12
02:22:34|30254.12
02:22:35|30258.27
02:22:37|30258.26
02:22:37|30258.27
02:22:38|30258.26
02:22:39|30258.26
02:22:40|30258.26
02:22:41|30258.26
02:22:42|30258.27
02:22:43|30261.57
02:22:44|30261.56
02:22:45|30261.57
02:22:46|30261.56
02:22:47|30261.57
02:22:49|30261.56
02:22:51|30261.57
02:22:51|30261.56
02:22:53|30261.56
02:22:54|30261.57
02:22:56|30261.57
02:22:56|30261.57
02:22:57|30261.57
02:22:58|30263.38
02:22:59|30263.38
02:23:00|30263.37
02:23:01|30263.38
02:23:02|30263.37
02:23:03|30259.65
02:23:04|30257.78
02:23:06|30257.78
02:23:07|30257.79
02:23:08|30254.82
02:23:10|30254.83
02:23:10|30254.82
02:23:12|30254.13
02:23:12|30254.13
02:23:14|30254.13
02:23:14|30254.13
02:23:16|30254.14
02:23:17|30254.14
02:23:18|30254.14
02:23:19|30254.14
02:23:20|30254.52
02:23:21|30257.48
02:23:21|30259.11
02:23:22|30259.11
02:23:24|30259.1
02:23:24|30259.11
02:23:25|30262.82
02:23:27|30261.58
02:23:28|30261.57
02:23:28|30261.57
02:23:30|30261.58
02:23:30|30261.57
02:23:31|30261.58
02:23:33|30261.58
02:23:33|30261.58
02:23:35|30261.58
02:23:36|30261.58
02:23:36|30261.58
02:23:38|30261.58
02:23:39|30261.58
02:23:39|30261.58
02:23:41|30261.57
02:23:42|30261.58
02:23:43|30260.77
02:23:44|30260.64
02:23:45|30259.73
02:23:46|30259.3
02:23:47|30259.31
02:23:48|30259.31
02:23:49|30259.31
02:23:51|30258.5
02:23:51|30257.82
02:23:53|30257.44
02:23:55|30253.95
02:23:56|30253.
02:23:57|30258.36
02:23:59|30256.1
02:24:00|30256.1
02:24:01|30256.11
02:24:02|30256.1
02:24:04|30256.1
02:24:05|30256.1
02:24:06|30256.1
02:24:07|30254.91
02:24:08|30254.3
02:24:09|30248.95
02:24:10|30248.25
02:24:11|30248.25
02:24:13|30248.25
02:24:14|30248.25
02:24:15|30248.25
02:24:16|30246.13
02:24:17|30246.13
02:24:18|30246.13
02:24:19|30246.13
02:24:20|30246.14
02:24:21|30246.13
02:24:22|30246.13
02:24:23|30246.13
02:24:24|30246.14
02:24:25|30243.3
02:24:26|30243.29
02:24:27|30243.3
02:24:28|30243.3
02:24:29|30243.3
02:24:30|30243.22
02:24:31|30240.08
02:24:32|30240.
02:24:33|30239.99
02:24:34|30237.93
02:24:35|30237.09
02:24:36|30232.96
02:24:37|30232.95
02:24:38|30232.95
02:24:39|30232.95
02:24:40|30232.95
02:24:41|30232.95
02:24:42|30232.15
02:24:43|30232.16
02:24:44|30231.15
02:24:45|30230.9
02:24:46|30230.36
02:24:47|30228.95
02:24:48|30228.64
02:24:49|30228.64
02:24:50|30228.64
02:24:51|30233.09
02:24:52|30234.67
02:24:53|30236.75
02:24:55|30236.74
02:24:56|30236.74
02:24:57|30236.75
02:24:58|30236.75
02:25:00|30248.
02:25:01|30247.99
02:25:02|30246.8
02:25:03|30238.45
02:25:03|30238.46
02:25:04|30230.81
02:25:05|30232.97
02:25:07|30241.95
02:25:07|30246.32
02:25:09|30246.03
02:25:10|30241.07
02:25:10|30241.07
02:25:11|30241.08
02:25:13|30241.07
02:25:13|30241.07
02:25:15|30237.69
02:25:16|30237.75
02:25:17|30241.07
02:25:18|30241.08
02:25:19|30241.07
02:25:20|30241.08
02:25:21|30241.08
02:25:22|30241.07
02:25:23|30241.08
02:25:24|30241.08
02:25:25|30241.07
02:25:26|30243.13
02:25:27|30245.36
02:25:28|30245.36
02:25:30|30245.37
02:25:31|30245.36
02:25:31|30245.36
02:25:32|30245.36
02:25:34|30246.68
02:25:35|30246.68
02:25:35|30246.68
02:25:37|30246.68
02:25:38|30246.69
02:25:38|30250.67
02:25:39|30250.67
02:25:40|30247.74
02:25:41|30245.52
02:25:42|30245.52
02:25:44|30245.51
02:25:44|30245.52
02:25:45|30245.51
02:25:46|30245.51
02:25:47|30245.52
02:25:49|30245.52
02:25:50|30245.52
02:25:50|30247.72
02:25:52|30247.72
02:25:52|30247.72
02:25:54|30247.72
02:25:56|30249.53
02:25:57|30249.53
02:25:58|30251.98
02:25:59|30251.98
02:26:00|30251.98
02:26:01|30252.17
02:26:01|30252.76
02:26:02|30258.06
02:26:08|30258.06
02:26:09|30258.05
02:26:10|30258.06
02:26:11|30258.05
02:26:12|30258.05
02:26:13|30258.06
02:26:14|30258.06
02:26:15|30258.05
02:26:16|30258.06
02:26:17|30258.05
02:26:18|30258.05
02:26:19|30258.06
02:26:20|30258.06
02:26:21|30258.06
02:26:22|30258.05
02:26:23|30258.06
02:26:24|30258.06
02:26:25|30258.05
02:26:26|30260.
02:26:27|30259.99
02:26:28|30259.67
02:26:29|30258.21
02:26:30|30258.2
02:26:31|30258.2
02:26:32|30258.29
02:26:33|30259.21
02:26:34|30259.22
02:26:35|30259.28
02:26:36|30261.05
02:26:37|30261.06
02:26:38|30263.47
02:26:39|30263.46
02:26:40|30264.96
02:26:41|30264.95
02:26:42|30264.95
02:26:43|30264.95
02:26:44|30266.14
02:26:45|30269.99
02:26:46|30272.92
02:26:47|30272.92
02:26:48|30272.91
02:26:49|30272.92
02:26:50|30272.92
02:26:52|30272.92
02:26:54|30276.64
02:26:54|30277.34
02:26:55|30279.99
02:26:56|30282.88
02:26:57|30282.87
02:26:58|30280.55
02:26:59|30280.54
02:27:01|30277.3
02:27:02|30277.3
02:27:03|30275.01
02:27:04|30275.02
02:27:05|30275.
02:27:07|30269.44
02:27:07|30269.43
02:27:08|30269.43
02:27:09|30269.43
02:27:10|30267.32
02:27:12|30267.32
02:27:12|30267.33
02:27:13|30267.33
02:27:14|30267.32
02:27:15|30267.33
02:27:16|30267.32
02:27:17|30267.32
02:27:18|30267.33
02:27:19|30267.32
02:27:20|30267.32
02:27:21|30267.91
02:27:22|30267.9
02:27:23|30272.41
02:27:24|30274.09
02:27:25|30274.62
02:27:26|30274.62
02:27:27|30274.63
02:27:28|30274.63
02:27:29|30274.62
02:27:30|30274.62
02:27:31|30274.62
02:27:32|30274.63
02:27:33|30274.62
02:27:34|30270.65
02:27:35|30270.64
02:27:36|30274.6
02:27:37|30274.62
02:27:38|30274.71
02:27:39|30274.71
02:27:40|30274.71
02:27:41|30275.86
02:27:42|30281.46
02:27:43|30284.09
02:27:44|30287.76
02:27:45|30289.17
02:27:46|30292.4
02:27:47|30292.41
02:27:48|30295.18
02:27:49|30295.18
02:27:50|30298.99
02:27:51|30298.99
02:27:53|30298.99
02:27:55|30299.
02:27:57|30299.04
02:27:57|30299.06
02:27:58|30299.93
02:28:00|30305.69
02:28:02|30307.2
02:28:02|30303.88
02:28:04|30307.94
02:28:05|30305.02
02:28:06|30305.01
02:28:07|30305.01
02:28:08|30305.01
02:28:08|30305.02
02:28:11|30305.01
02:28:11|30299.62
02:28:13|30299.62
02:28:13|30296.32
02:28:14|30296.28
02:28:15|30298.99
02:28:17|30298.99
02:28:18|30299.
02:28:18|30295.97
02:28:20|30295.97
02:28:21|30295.97
02:28:22|30295.97
02:28:23|30295.97
02:28:24|30295.96
02:28:24|30295.96
02:28:26|30295.97
02:28:27|30295.96
02:28:28|30295.96
02:28:29|30295.96
02:28:29|30295.97
02:28:31|30295.96
02:28:32|30295.97
02:28:34|30295.96
02:28:34|30295.97
02:28:35|30295.97
02:28:36|30295.96
02:28:37|30295.96
02:28:39|30295.96
02:28:40|30295.96
02:28:40|30296.12
02:28:42|30296.13
02:28:42|30299.76
02:28:44|30299.76
02:28:45|30299.75
02:28:46|30299.76
02:28:47|30301.64
02:28:48|30301.64
02:28:49|30301.65
02:28:50|30301.55
02:28:51|30298.73
02:28:52|30297.28
02:28:53|30297.28
02:28:55|30297.27
02:28:55|30297.27
02:28:57|30301.65
02:28:58|30301.64
02:29:00|30301.64
02:29:01|30301.64
02:29:02|30301.64
02:29:03|30297.25
02:29:05|30297.25
02:29:05|30297.25
02:29:06|30297.26
02:29:07|30297.26
02:29:08|30297.25
02:29:09|30297.25
02:29:10|30291.9
02:29:11|30284.37
02:29:12|30284.37
02:29:13|30278.87
02:29:14|30278.86
02:29:15|30278.87
02:29:16|30278.86
02:29:17|30278.87
02:29:18|30278.86
02:29:19|30278.87
02:29:20|30278.87
02:29:21|30280.15
02:29:22|30280.14
02:29:23|30280.15
02:29:24|30280.14
02:29:25|30280.15
02:29:26|30280.14
02:29:27|30280.14
02:29:28|30280.15
02:29:30|30280.14
02:29:31|30280.14
02:29:32|30280.14
02:29:33|30280.15
02:29:34|30280.14
02:29:35|30280.14
02:29:36|30280.14
02:29:37|30280.15
02:29:38|30280.15
02:29:39|30280.15
02:29:40|30281.16
02:29:41|30281.4
02:29:42|30281.39
02:29:43|30281.4
02:29:44|30281.39
02:29:45|30285.25
02:29:46|30285.26
02:29:47|30285.25
02:29:48|30285.26
02:29:49|30289.99
02:29:50|30293.47
02:29:51|30296.71
02:29:52|30296.71
02:29:53|30300.
02:29:54|30299.99
02:29:56|30299.99
02:29:57|30300.2
02:29:58|30300.19
02:29:59|30301.63
02:30:00|30303.64
02:30:01|30307.02
02:30:02|30305.18
02:30:04|30301.97
02:30:05|30301.97
02:30:06|30301.97
02:30:06|30301.98
02:30:08|30306.91
02:30:08|30308.85
02:30:10|30308.98
02:30:11|30308.98
02:30:12|30305.48
02:30:13|30302.82
02:30:14|30302.7
02:30:15|30302.7
02:30:16|30304.94
02:30:17|30306.61
02:30:18|30306.61
02:30:19|30306.6
02:30:20|30306.61
02:30:21|30306.6
02:30:22|30306.61
02:30:23|30306.6
02:30:24|30306.61
02:30:25|30306.6
02:30:26|30306.61
02:30:27|30306.6
02:30:28|30306.61
02:30:29|30306.6
02:30:30|30306.61
02:30:31|30305.8
02:30:33|30303.82
02:30:34|30303.81
02:30:34|30303.
02:30:35|30297.74
02:30:36|30297.75
02:30:37|30297.74
02:30:38|30290.55
02:30:39|30290.55
02:30:40|30290.56
02:30:42|30293.73
02:30:43|30293.73
02:30:43|30296.
02:30:45|30295.99
02:30:46|30295.99
02:30:46|30295.99
02:30:47|30296.
02:30:49|30296.
02:30:49|30296.
02:30:50|30296.
02:30:51|30296.
02:30:52|30295.99
02:30:54|30295.99
02:30:55|30296.
02:30:57|30297.79
02:30:58|30297.79
02:30:59|30297.79
02:31:00|30297.79
02:31:02|30297.79
02:31:02|30296.97
02:31:04|30296.98
02:31:05|30296.97
02:31:06|30296.98
02:31:07|30296.97
02:31:08|30296.97
02:31:09|30296.25
02:31:10|30295.17
02:31:11|30294.
02:31:12|30294.
02:31:13|30294.
02:31:14|30294.
02:31:15|30285.27
02:31:16|30285.28
02:31:17|30285.28
02:31:18|30284.7
02:31:19|30284.43
02:31:20|30282.89
02:31:21|30280.87
02:31:22|30280.87
02:31:23|30280.
02:31:25|30280.01
02:31:25|30280.
02:31:27|30280.01
02:31:28|30280.
02:31:29|30280.01
02:31:29|30280.
02:31:31|30280.01
02:31:32|30273.94
02:31:32|30273.92
02:31:33|30273.93
02:31:35|30273.92
02:31:36|30273.93
02:31:37|30273.92
02:31:38|30273.93
02:31:38|30273.92
02:31:40|30273.92
02:31:41|30273.93
02:31:42|30273.92
02:31:43|30273.92
02:31:44|30272.53
02:31:45|30272.54
02:31:46|30272.53
02:31:47|30272.53
02:31:48|30272.53
02:31:49|30272.53
02:31:50|30272.54
02:31:51|30272.54
02:31:52|30271.51
02:31:53|30270.93
02:31:54|30270.92
02:31:56|30270.92
02:31:58|30270.92
02:31:59|30270.93
02:32:00|30270.92
02:32:01|30270.01
02:32:02|30270.02
02:32:04|30270.02
02:32:04|30270.01
02:32:05|30270.02
02:32:06|30270.02
02:32:07|30270.02
02:32:08|30270.01
02:32:09|30270.02
02:32:10|30270.02
02:32:11|30270.02
02:32:13|30270.02
02:32:13|30270.01
02:32:14|30270.02
02:32:15|30270.02
02:32:16|30270.02
02:32:17|30270.02
02:32:19|30272.99
02:32:19|30273.
02:32:20|30272.99
02:32:22|30272.99
02:32:23|30273.
02:32:24|30276.05
02:32:25|30277.8
02:32:26|30277.8
02:32:27|30277.8
02:32:28|30277.81
02:32:29|30277.76
02:32:30|30276.47
02:32:31|30276.48
02:32:32|30276.47
02:32:33|30276.47
02:32:34|30276.42
02:32:35|30277.81
02:32:36|30273.06
02:32:37|30275.36
02:32:38|30275.35
02:32:39|30275.35
02:32:40|30275.36
02:32:41|30275.36
02:32:43|30275.35
02:32:43|30275.35
02:32:45|30275.35
02:32:45|30275.35
02:32:46|30269.22
02:32:47|30271.43
02:32:48|30271.44
02:32:49|30271.44
02:32:50|30271.43
02:32:52|30271.44
02:32:52|30271.43
02:32:53|30267.01
02:32:55|30260.01
02:32:55|30260.01
02:32:58|30273.73
02:32:59|30273.73
02:33:00|30273.73
02:33:01|30270.91
02:33:02|30270.7
02:33:04|30270.71
02:33:04|30270.7
02:33:05|30270.71
02:33:06|30270.71
02:33:07|30270.71
02:33:08|30270.71
02:33:10|30270.71
02:33:11|30275.35
02:33:12|30281.38
02:33:13|30286.88
02:33:14|30286.88
02:33:15|30286.88
02:33:16|30286.88
02:33:17|30286.88
02:33:18|30286.88
02:33:19|30286.88
02:33:20|30286.88
02:33:21|30286.89
02:33:23|30294.
02:33:23|30294.01
02:33:24|30286.88
02:33:25|30286.88
02:33:26|30286.89
02:33:28|30286.89
02:33:30|30286.89
02:33:30|30290.61
02:33:31|30290.61
02:33:32|30292.18
02:33:33|30292.19
02:33:34|30292.18
02:33:35|30292.19
02:33:36|30292.18
02:33:37|30292.18
02:33:38|30292.18
02:33:39|30297.8
02:33:41|30300.
02:33:41|30305.
02:33:42|30305.
02:33:44|30301.15
02:33:45|30301.16
02:33:45|30301.16
02:33:46|30301.15
02:33:47|30301.15
02:33:48|30301.15
02:33:49|30301.16
02:33:51|30305.08
02:33:51|30306.12
02:33:53|30306.11
02:33:54|30302.2
02:33:55|30302.2
02:33:56|30303.9
02:33:57|30303.89
02:33:59|30305.74
02:34:00|30305.88
02:34:01|30309.42
02:34:02|30309.56
02:34:04|30309.99
02:34:05|30310.
02:34:06|30311.97
02:34:07|30313.16
02:34:08|30317.32
02:34:09|30322.31
02:34:10|30326.85
02:34:11|30329.95
02:34:13|30329.95
02:34:14|30329.95
02:34:15|30329.96
02:34:16|30329.95
02:34:17|30329.96
02:34:18|30328.32
02:34:19|30321.45
02:34:20|30325.65
02:34:21|30326.12
02:34:22|30331.27
02:34:23|30331.28
02:34:24|30331.27
02:34:25|30328.39
02:34:26|30331.27
02:34:27|30331.27
02:34:28|30331.28
02:34:29|30331.28
02:34:30|30328.2
02:34:31|30327.8
02:34:31|30329.17
02:34:33|30329.17
02:34:34|30329.18
02:34:35|30329.17
02:34:36|30329.17
02:34:36|30329.18
02:34:38|30329.18
02:34:39|30329.17
02:34:40|30329.17
02:34:41|30329.17
02:34:42|30326.37
02:34:43|30328.72
02:34:44|30328.73
02:34:45|30328.72
02:34:46|30329.17
02:34:46|30329.87
02:34:48|30329.86
02:34:48|30329.87
02:34:49|30329.86
02:34:50|30331.22
02:34:51|30331.25
02:34:52|30331.24
02:34:54|30331.25
02:34:55|30331.24
02:34:56|30331.25
02:34:57|30331.24
02:34:58|30331.24
02:34:59|30331.24
02:35:01|30331.25
02:35:01|30331.24
02:35:03|30331.24
02:35:04|30331.24
02:35:05|30329.95
02:35:06|30329.96
02:35:07|30329.96
02:35:08|30329.96
02:35:09|30329.95
02:35:10|30329.95
02:35:11|30329.96
02:35:12|30329.95
02:35:13|30329.95
02:35:14|30329.95
02:35:15|30329.96
02:35:17|30339.8
02:35:17|30339.98
02:35:19|30341.64
02:35:19|30341.69
02:35:21|30343.33
02:35:22|30345.15
02:35:23|30341.65
02:35:24|30346.89
02:35:25|30346.98
02:35:26|30349.99
02:35:27|30346.98
02:35:28|30346.98
02:35:29|30350.85
02:35:30|30352.5
02:35:31|30347.19
02:35:32|30347.19
02:35:33|30347.19
02:35:34|30347.19
02:35:35|30346.95
02:35:36|30341.71
02:35:37|30341.7
02:35:38|30341.7
02:35:39|30341.7
02:35:40|30341.7
02:35:41|30341.71
02:35:42|30341.7
02:35:43|30342.87
02:35:44|30348.45
02:35:45|30348.44
02:35:46|30348.44
02:35:47|30348.45
02:35:48|30348.44
02:35:49|30348.44
02:35:50|30348.45
02:35:51|30348.45
02:35:52|30348.45
02:35:53|30348.44
02:35:54|30348.45
02:35:55|30348.45
02:35:56|30348.44
02:35:57|30349.57
02:35:59|30349.99
02:36:00|30350.
02:36:02|30346.49
02:36:03|30346.5
02:36:04|30346.49
02:36:05|30346.5
02:36:07|30346.5
02:36:08|30345.69
02:36:10|30345.7
02:36:10|30345.69
02:36:11|30345.69
02:36:12|30345.69
02:36:13|30346.43
02:36:14|30346.43
02:36:15|30346.44
02:36:16|30346.45
02:36:18|30346.45
02:36:18|30346.44
02:36:20|30346.45
02:36:22|30346.45
02:36:23|30346.44
02:36:23|30346.45
02:36:25|30346.44
02:36:26|30346.44
02:36:27|30346.44
02:36:27|30346.44
02:36:29|30346.44
02:36:30|30346.44
02:36:31|30340.68
02:36:31|30340.67
02:36:32|30342.53
02:36:35|30342.54
02:36:35|30342.54
02:36:36|30342.54
02:36:37|30342.53
02:36:38|30341.63
02:36:39|30338.1
02:36:40|30339.13
02:36:41|30339.13
02:36:42|30339.13
02:36:43|30339.13
02:36:44|30339.27
02:36:45|30339.28
02:36:46|30340.08
02:36:47|30340.08
02:36:48|30340.08
02:36:49|30340.08
02:36:50|30340.87
02:36:51|30343.87
02:36:52|30343.88
02:36:53|30349.82
02:36:54|30349.82
02:36:55|30350.
02:36:56|30350.
02:36:57|30350.01
02:36:58|30350.02
02:37:00|30349.06
02:37:02|30340.88
02:37:03|30340.88
02:37:05|30340.88
02:37:05|30340.87
02:37:06|30335.84
02:37:07|30335.83
02:37:08|30335.84
02:37:09|30335.84
02:37:10|30334.33
02:37:11|30334.34
02:37:13|30334.34
02:37:13|30334.33
02:37:14|30334.34
02:37:15|30334.34
02:37:16|30334.33
02:37:18|30334.33
02:37:18|30334.34
02:37:19|30334.34
02:37:20|30334.33
02:37:21|30336.14
02:37:22|30339.14
02:37:23|30338.92
02:37:24|30338.92
02:37:25|30338.92
02:37:26|30338.94
02:37:27|30339.61
02:37:28|30339.61
02:37:29|30339.62
02:37:30|30339.61
02:37:31|30330.29
02:37:32|30331.8
02:37:33|30331.79
02:37:34|30338.84
02:37:35|30338.88
02:37:36|30342.27
02:37:37|30342.27
02:37:38|30342.27
02:37:39|30342.28
02:37:40|30342.27
02:37:41|30342.27
02:37:42|30340.9
02:37:43|30338.93
02:37:44|30338.94
02:37:45|30338.93
02:37:46|30338.93
02:37:47|30338.94
02:37:48|30338.93
02:37:49|30338.94
02:37:50|30338.93
02:37:51|30338.94
02:37:52|30338.94
02:37:53|30338.94
02:37:54|30338.92
02:37:55|30338.91
02:37:56|30338.92
02:37:57|30338.91
02:37:58|30338.91
02:37:59|30338.92
02:38:01|30345.81
02:38:03|30345.8
02:38:04|30345.81
02:38:05|30345.8
02:38:06|30348.18
02:38:07|30353.5
02:38:09|30349.99
02:38:09|30349.98
02:38:10|30347.43
02:38:12|30347.42
02:38:12|30347.43
02:38:13|30347.43
02:38:14|30347.42
02:38:15|30348.7
02:38:16|30348.71
02:38:17|30348.71
02:38:18|30348.7
02:38:19|30348.71
02:38:20|30348.71
02:38:21|30348.71
02:38:22|30348.7
02:38:23|30348.71
02:38:24|30351.74
02:38:26|30351.74
02:38:27|30351.74
02:38:28|30351.74
02:38:29|30351.75
02:38:29|30348.72
02:38:31|30348.7
02:38:32|30344.95
02:38:33|30341.2
02:38:34|30341.2
02:38:35|30341.2
02:38:36|30341.19
02:38:37|30340.
02:38:38|30340.92
02:38:39|30340.92
02:38:40|30340.92
02:38:41|30340.92
02:38:42|30340.93
02:38:43|30340.93
02:38:44|30340.92
02:38:45|30340.92
02:38:46|30340.93
02:38:47|30342.91
02:38:48|30343.36
02:38:49|30344.86
02:38:50|30345.4
02:38:51|30345.41
02:38:52|30345.41
02:38:53|30345.4
02:38:54|30345.41
02:38:55|30347.69
02:38:56|30351.49
02:38:57|30351.48
02:38:58|30351.48
02:38:59|30353.15
02:39:00|30354.22
02:39:01|30354.22
02:39:03|30354.23
02:39:04|30357.45
02:39:06|30357.45
02:39:07|30357.45
02:39:08|30357.46
02:39:09|30357.46
02:39:10|30352.65
02:39:11|30351.18
02:39:12|30353.54
02:39:13|30355.7
02:39:14|30357.19
02:39:15|30357.19
02:39:16|30357.18
02:39:17|30359.62
02:39:18|30359.61
02:39:20|30359.61
02:39:20|30359.61
02:39:22|30359.62
02:39:23|30359.62
02:39:24|30359.62
02:39:25|30359.61
02:39:27|30359.61
02:39:27|30359.62
02:39:28|30359.62
02:39:29|30359.61
02:39:30|30359.62
02:39:31|30359.62
02:39:32|30359.62
02:39:33|30352.78
02:39:34|30352.79
02:39:35|30352.78
02:39:36|30352.79
02:39:37|30352.78
02:39:38|30351.17
02:39:39|30351.17
02:39:40|30351.17
02:39:41|30352.78
02:39:42|30352.78
02:39:43|30351.35
02:39:44|30351.34
02:39:45|30351.34
02:39:46|30349.99
02:39:48|30349.99
02:39:49|30349.99
02:39:50|30349.99
02:39:51|30349.18
02:39:52|30349.18
02:39:53|30349.17
02:39:54|30348.37
02:39:55|30345.41
02:39:56|30345.41
02:39:57|30345.41
02:39:58|30345.41
02:39:59|30343.94
02:40:00|30343.93
02:40:01|30342.45
02:40:02|30342.44
02:40:03|30342.45
02:40:05|30343.24
02:40:06|30343.25
02:40:07|30343.24
02:40:08|30347.02
02:40:09|30347.03
02:40:11|30347.02
02:40:12|30343.32
02:40:13|30343.31
02:40:13|30343.32
02:40:15|30343.31
02:40:16|30343.31
02:40:17|30343.31
02:40:18|30343.31
02:40:19|30343.31
02:40:20|30343.31
02:40:21|30343.31
02:40:22|30343.32
02:40:22|30342.46
02:40:24|30336.14
02:40:25|30334.91
02:40:26|30334.91
02:40:27|30334.91
02:40:28|30333.04
02:40:29|30333.05
02:40:30|30333.05
02:40:31|30333.04
02:40:32|30330.28
02:40:33|30329.95
02:40:33|30329.95
02:40:35|30329.95
02:40:36|30329.95
02:40:37|30326.65
02:40:38|30323.15
02:40:38|30323.14
02:40:40|30323.14
02:40:41|30323.15
02:40:42|30323.14
02:40:42|30316.13
02:40:44|30316.13
02:40:45|30319.92
02:40:46|30319.92
02:40:47|30319.92
02:40:48|30317.05
02:40:49|30317.06
02:40:50|30312.8
02:40:51|30312.79
02:40:52|30311.22
02:40:53|30309.
02:40:54|30305.05
02:40:55|30305.06
02:40:56|30305.05
02:40:57|30305.06
02:40:57|30298.53
02:40:59|30297.12
02:41:00|30297.11
02:41:01|30297.11
02:41:02|30297.12
02:41:03|30298.45
02:41:05|30300.
02:41:05|30304.89
02:41:06|30310.56
02:41:07|30310.69
02:41:08|30310.7
02:41:10|30316.14
02:41:11|30316.66
02:41:12|30316.66
02:41:12|30322.45
02:41:15|30324.86
02:41:15|30329.95
02:41:16|30329.95
02:41:17|30329.94
02:41:18|30329.95
02:41:19|30329.94
02:41:21|30329.94
02:41:22|30329.94
02:41:23|30337.74
02:41:24|30337.74
02:41:25|30337.74
02:41:26|30337.75
02:41:27|30339.99
02:41:28|30337.41
02:41:29|30333.29
02:41:30|30333.28
02:41:31|30333.28
02:41:32|30333.28
02:41:33|30333.28
02:41:34|30337.74
02:41:34|30338.05
02:41:36|30359.6
02:41:37|30364.97
02:41:38|30365.54
02:41:39|30359.07
02:41:40|30359.06
02:41:41|30359.06
02:41:42|30359.06
02:41:43|30359.07
02:41:44|30362.51
02:41:45|30362.51
02:41:46|30362.51
02:41:47|30362.5
02:41:47|30359.18
02:41:49|30359.07
02:41:49|30359.06
02:41:51|30359.07
02:41:52|30359.07
02:41:52|30361.77
02:41:53|30361.77
02:41:55|30366.07
02:41:56|30366.07
02:41:57|30359.99
02:41:57|30359.99
02:41:59|30359.99
02:42:00|30360.
02:42:01|30358.43
02:42:02|30354.7
02:42:03|30354.01
02:42:05|30353.17
02:42:06|30353.16
02:42:08|30352.98
02:42:08|30352.99
02:42:09|30352.98
02:42:10|30352.98
02:42:11|30349.95
02:42:12|30345.65
02:42:13|30345.64
02:42:14|30345.65
02:42:15|30345.64
02:42:16|30343.2
02:42:17|30342.76
02:42:18|30342.75
02:42:19|30342.74
02:42:21|30342.75
02:42:21|30342.74
02:42:22|30342.74
02:42:23|30342.74
02:42:24|30342.74
02:42:25|30342.74
02:42:26|30342.74
02:42:27|30342.75
02:42:28|30342.75
02:42:29|30342.75
02:42:30|30342.75
02:42:31|30338.95
02:42:32|30336.89
02:42:33|30336.9
02:42:34|30336.9
02:42:35|30336.89
02:42:36|30336.9
02:42:37|30336.89
02:42:38|30336.9
02:42:39|30336.9
02:42:40|30336.9
02:42:41|30336.89
02:42:42|30336.89
02:42:43|30336.9
02:42:44|30336.89
02:42:45|30336.9
02:42:46|30338.03
02:42:48|30338.02
02:42:48|30342.71
02:42:49|30342.71
02:42:50|30342.7
02:42:51|30342.71
02:42:52|30342.71
02:42:53|30342.71
02:42:54|30342.7
02:42:55|30342.7
02:42:56|30342.7
02:42:57|30342.71
02:42:59|30342.7
02:42:59|30346.46
02:43:00|30346.45
02:43:01|30346.46
02:43:02|30346.45
02:43:03|30346.46
02:43:05|30346.46
02:43:07|30346.46
02:43:08|30346.45
02:43:09|30346.45
02:43:10|30346.46
02:43:12|30346.45
02:43:13|30346.46
02:43:14|30346.47
02:43:15|30346.47
02:43:17|30346.47
02:43:17|30346.47
02:43:19|30346.47
02:43:20|30346.46
02:43:21|30346.47
02:43:22|30346.46
02:43:23|30346.46
02:43:24|30346.46
02:43:25|30346.46
02:43:26|30346.46
02:43:26|30346.46
02:43:29|30346.47
02:43:29|30346.47
02:43:31|30346.46
02:43:31|30346.46
02:43:32|30346.47
02:43:33|30346.46
02:43:34|30346.47
02:43:35|30346.46
02:43:36|30346.46
02:43:37|30346.47
02:43:38|30346.46
02:43:39|30346.46
02:43:41|30346.47
02:43:42|30340.44
02:43:43|30340.43
02:43:44|30340.43
02:43:45|30340.44
02:43:46|30340.43
02:43:47|30340.44
02:43:48|30340.44
02:43:49|30340.44
02:43:49|30340.43
02:43:51|30340.44
02:43:52|30340.43
02:43:53|30340.43
02:43:54|30335.64
02:43:55|30335.63
02:43:56|30335.64
02:43:57|30337.24
02:43:58|30339.55
02:43:59|30339.56
02:44:00|30342.58
02:44:01|30342.59
02:44:02|30345.38
02:44:03|30345.38
02:44:04|30345.39
02:44:06|30345.38
02:44:08|30345.38
02:44:08|30345.39
02:44:09|30345.39
02:44:10|30345.38
02:44:11|30345.39
02:44:12|30345.38
02:44:14|30352.41
02:44:15|30357.84
02:44:16|30352.42
02:44:17|30352.42
02:44:18|30352.41
02:44:19|30352.41
02:44:20|30352.41
02:44:21|30352.41
02:44:22|30352.42
02:44:22|30352.42
02:44:24|30352.41
02:44:26|30352.42
02:44:26|30352.41
02:44:27|30352.41
02:44:28|30352.42
02:44:29|30352.41
02:44:30|30352.42
02:44:31|30352.52
02:44:32|30352.52
02:44:33|30349.02
02:44:34|30349.04
02:44:35|30349.04
02:44:36|30349.04
02:44:37|30349.04
02:44:38|30351.34
02:44:39|30351.47
02:44:40|30351.47
02:44:42|30352.4
02:44:43|30352.4
02:44:44|30352.4
02:44:45|30352.4
02:44:46|30352.4
02:44:47|30352.41
02:44:48|30352.4
02:44:49|30352.4
02:44:50|30352.4
02:44:51|30352.41
02:44:52|30352.41
02:44:53|30352.4
02:44:54|30352.41
02:44:54|30352.41
02:44:56|30352.4
02:44:57|30352.4
02:44:57|30353.87
02:44:58|30356.16
02:45:00|30359.95
02:45:01|30359.99
02:45:03|30359.99
02:45:03|30357.67
02:45:04|30353.97
02:45:05|30353.97
02:45:06|30353.96
02:45:07|30353.96
02:45:09|30353.97
02:45:10|30353.97
02:45:11|30353.97
02:45:12|30353.97
02:45:13|30353.97
02:45:14|30353.97
02:45:15|30353.97
02:45:16|30353.86
02:45:16|30345.24
02:45:18|30345.24
02:45:19|30345.25
02:45:20|30345.25
02:45:21|30345.25
02:45:22|30345.25
02:45:22|30345.24
02:45:24|30345.24
02:45:25|30345.25
02:45:26|30345.25
02:45:26|30345.24
02:45:28|30345.25
02:45:29|30345.24
02:45:30|30345.25
02:45:31|30340.57
02:45:31|30340.58
02:45:33|30340.57
02:45:34|30340.57
02:45:35|30338.07
02:45:36|30338.07
02:45:37|30338.07
02:45:38|30338.06
02:45:39|30336.89
02:45:40|30336.9
02:45:41|30336.89
02:45:42|30336.9
02:45:43|30336.9
02:45:44|30336.9
02:45:45|30336.9
02:45:46|30336.89
02:45:47|30327.16
02:45:48|30327.17
02:45:49|30327.16
02:45:50|30327.17
02:45:51|30325.76
02:45:52|30324.42
02:45:53|30321.54
02:45:54|30321.54
02:45:55|30321.54
02:45:56|30327.81
02:45:57|30327.82
02:45:58|30327.81
02:45:59|30327.82
02:46:00|30327.81
02:46:01|30327.83
02:46:02|30328.22
02:46:03|30325.63
02:46:04|30325.63
02:46:05|30321.85
02:46:06|30321.85
02:46:07|30321.85
02:46:09|30321.84
02:46:09|30321.85
02:46:12|30321.84
02:46:13|30321.85
02:46:14|30323.74
02:46:15|30323.88
02:46:16|30323.89
02:46:17|30332.64
02:46:18|30332.64
02:46:18|30332.63
02:46:20|30332.63
02:46:21|30332.63
02:46:22|30332.64
02:46:24|30338.06
02:46:24|30338.05
02:46:25|30338.06
02:46:26|30339.99
02:46:27|30339.99
02:46:28|30340.
02:46:29|30339.99
02:46:30|30340.
02:46:31|30342.26
02:46:32|30343.68
02:46:33|30348.1
02:46:34|30352.1
02:46:35|30358.83
02:46:36|30360.
02:46:37|30359.99
02:46:38|30364.69
02:46:39|30364.69
02:46:40|30364.69
02:46:42|30375.01
02:46:42|30375.01
02:46:44|30375.01
02:46:45|30372.8
02:46:46|30372.79
02:46:47|30372.8
02:46:48|30372.8
02:46:49|30375.51
02:46:50|30377.6
02:46:50|30377.6
02:46:52|30379.99
02:46:52|30380.
02:46:54|30381.7
02:46:55|30379.97
02:46:55|30379.97
02:46:57|30379.96
02:46:57|30381.69
02:46:59|30381.7
02:46:59|30381.69
02:47:00|30381.7
02:47:02|30381.69
02:47:03|30381.7
02:47:04|30381.69
02:47:04|30381.7
02:47:06|30377.45
02:47:07|30377.45
02:47:07|30377.45
02:47:10|30377.44
02:47:11|30377.44
02:47:11|30381.69
02:47:13|30378.94
02:47:14|30378.95
02:47:15|30378.94
02:47:16|30378.94
02:47:17|30378.94
02:47:18|30378.95
02:47:18|30378.94
02:47:20|30378.95
02:47:20|30370.01
02:47:21|30377.58
02:47:22|30377.57
02:47:23|30377.57
02:47:25|30377.58
02:47:26|30377.58
02:47:26|30381.69
02:47:28|30377.57
02:47:29|30377.56
02:47:29|30370.1
02:47:31|30370.02
02:47:32|30370.
02:47:32|30370.
02:47:34|30370.
02:47:34|30369.99
02:47:36|30369.99
02:47:37|30369.99
02:47:38|30365.77
02:47:38|30365.77
02:47:39|30367.44
02:47:40|30367.44
02:47:41|30360.01
02:47:43|30360.01
02:47:44|30360.
02:47:45|30361.05
02:47:46|30361.06
02:47:46|30369.99
02:47:48|30370.82
02:47:48|30373.68
02:47:50|30377.31
02:47:50|30379.2
02:47:52|30383.68
02:47:53|30383.96
02:47:53|30383.96
02:47:55|30383.96
02:47:55|30383.96
02:47:57|30383.96
02:47:57|30383.95
02:47:59|30371.66
02:48:00|30377.32
02:48:01|30374.78
02:48:02|30371.11
02:48:03|30374.11
02:48:04|30374.11
02:48:05|30379.7
02:48:06|30380.82
02:48:07|30375.43
02:48:08|30375.44
02:48:09|30375.44
02:48:11|30378.73
02:48:12|30378.72
02:48:13|30378.72
02:48:14|30378.73
02:48:15|30378.72
02:48:17|30375.44
02:48:18|30374.77
02:48:18|30374.77
02:48:20|30374.78
02:48:21|30374.77
02:48:22|30374.77
02:48:23|30374.77
02:48:24|30374.77
02:48:25|30374.78
02:48:26|30374.77
02:48:27|30374.77
02:48:28|30374.7
02:48:28|30374.7
02:48:30|30374.71
02:48:30|30374.71
02:48:32|30374.71
02:48:33|30371.78
02:48:34|30365.87
02:48:35|30365.87
02:48:36|30365.86
02:48:37|30365.86
02:48:38|30365.86
02:48:39|30365.87
02:48:40|30365.87
02:48:41|30365.87
02:48:42|30357.19
02:48:42|30357.18
02:48:44|30362.71
02:48:44|30365.54
02:48:46|30365.53
02:48:47|30365.54
02:48:48|30365.53
02:48:49|30365.53
02:48:51|30365.53
02:48:51|30367.06
02:48:52|30365.53
02:48:53|30365.54
02:48:54|30365.54
02:48:55|30365.53
02:48:56|30365.53
02:48:57|30363.85
02:48:59|30363.73
02:48:59|30363.73
02:49:01|30357.58
02:49:01|30357.57
02:49:03|30357.58
02:49:04|30357.58
02:49:05|30357.58
02:49:06|30357.57
02:49:07|30357.57
02:49:08|30357.58
02:49:09|30357.58
02:49:11|30357.58
02:49:12|30357.58
02:49:13|30357.58
02:49:15|30357.58
02:49:16|30357.56
02:49:17|30357.57
02:49:18|30357.57
02:49:18|30357.57
02:49:19|30357.57
02:49:21|30357.57
02:49:22|30357.57
02:49:23|30357.56
02:49:24|30357.57
02:49:25|30357.56
02:49:26|30357.57
02:49:27|30357.56
02:49:28|30360.69
02:49:29|30360.68
02:49:30|30360.68
02:49:31|30360.68
02:49:32|30360.67
02:49:33|30360.67
02:49:34|30360.68
02:49:35|30357.75
02:49:36|30357.76
02:49:37|30357.75
02:49:38|30357.76
02:49:39|30357.7
02:49:40|30353.77
02:49:41|30352.28
02:49:42|30352.2
02:49:43|30352.21
02:49:44|30351.62
02:49:45|30351.62
02:49:46|30351.62
02:49:47|30351.61
02:49:48|30351.61
02:49:49|30351.62
02:49:50|30351.62
02:49:51|30351.62
02:49:52|30351.62
02:49:53|30351.61
02:49:54|30351.61
02:49:55|30351.61
02:49:56|30351.62
02:49:57|30351.61
02:49:58|30351.62
02:49:59|30351.62
02:50:00|30351.62
02:50:01|30352.68
02:50:02|30352.69
02:50:03|30357.44
02:50:04|30357.44
02:50:05|30357.43
02:50:06|30354.11
02:50:07|30354.11
02:50:08|30356.94
02:50:09|30367.61
02:50:10|30367.72
02:50:12|30362.24
02:50:13|30362.45
02:50:15|30362.45
02:50:16|30364.35
02:50:17|30366.77
02:50:18|30366.77
02:50:19|30366.77
02:50:21|30366.77
02:50:21|30366.76
02:50:22|30366.76
02:50:23|30365.37
02:50:24|30365.36
02:50:25|30365.37
02:50:26|30365.36
02:50:28|30365.37
02:50:28|30365.37
02:50:30|30366.88
02:50:31|30366.88
02:50:32|30366.88
02:50:33|30366.88
02:50:34|30361.1
02:50:35|30361.1
02:50:36|30361.69
02:50:37|30361.68
02:50:38|30361.69
02:50:39|30362.59
02:50:40|30362.59
02:50:41|30362.59
02:50:42|30362.59
02:50:44|30366.31
02:50:45|30366.31
02:50:46|30366.31
02:50:47|30366.32
02:50:48|30366.32
02:50:49|30366.32
02:50:50|30366.32
02:50:51|30366.31
02:50:52|30366.31
02:50:53|30366.31
02:50:54|30366.31
02:50:55|30366.31
02:50:56|30366.31
02:50:57|30366.31
02:50:58|30366.31
02:50:59|30366.31
02:51:00|30366.32
02:51:01|30366.32
02:51:03|30366.31
02:51:04|30364.71
02:51:05|30362.51
02:51:06|30362.51
02:51:07|30362.51
02:51:07|30362.51
02:51:09|30362.51
02:51:10|30362.51
02:51:11|30362.51
02:51:13|30357.9
02:51:14|30356.19
02:51:16|30356.19
02:51:17|30356.14
02:51:18|30354.48
02:51:19|30354.48
02:51:20|30354.48
02:51:22|30351.39
02:51:23|30351.36
02:51:24|30350.01
02:51:25|30350.01
02:51:26|30350.01
02:51:27|30350.01
02:51:28|30345.76
02:51:30|30342.18
02:51:30|30342.18
02:51:31|30342.18
02:51:32|30342.17
02:51:33|30342.17
02:51:34|30342.17
02:51:35|30346.87
02:51:36|30346.87
02:51:37|30346.86
02:51:38|30346.86
02:51:39|30346.86
02:51:40|30342.7
02:51:41|30337.82
02:51:43|30336.63
02:51:43|30333.92
02:51:45|30333.92
02:51:46|30330.91
02:51:47|30330.
02:51:48|30328.86
02:51:49|30327.58
02:51:50|30327.43
02:51:51|30326.79
02:51:52|30329.19
02:51:53|30329.2
02:51:54|30329.2
02:51:55|30329.19
02:51:56|30329.2
02:51:57|30329.2
02:51:58|30329.19
02:51:59|30329.19
02:52:00|30329.2
02:52:01|30329.2
02:52:02|30329.19
02:52:03|30329.2
02:52:04|30329.2
02:52:05|30329.2
02:52:06|30329.2
02:52:07|30329.19
02:52:08|30329.19
02:52:09|30328.39
02:52:10|30328.4
02:52:11|30328.4
02:52:12|30328.4
02:52:14|30328.4
02:52:15|30327.6
02:52:16|30324.57
02:52:18|30327.23
02:52:19|30327.22
02:52:19|30327.22
02:52:20|30327.22
02:52:21|30327.23
02:52:23|30339.06
02:52:23|30343.44
02:52:25|30348.33
02:52:26|30349.99
02:52:27|30349.99
02:52:27|30349.99
02:52:29|30349.99
02:52:30|30349.99
02:52:31|30350.
02:52:31|30349.99
02:52:32|30350.
02:52:34|30350.
02:52:35|30350.
02:52:35|30350.
02:52:37|30349.99
02:52:37|30349.99
02:52:39|30350.
02:52:40|30350.
02:52:41|30350.
02:52:42|30350.
02:52:43|30350.
02:52:44|30345.33
02:52:45|30345.34
02:52:46|30345.33
02:52:46|30345.33
02:52:48|30345.34
02:52:49|30345.34
02:52:50|30345.34
02:52:51|30345.34
02:52:52|30345.75
02:52:53|30346.97
02:52:53|30348.36
02:52:54|30348.36
02:52:56|30348.36
02:52:57|30348.36
02:52:58|30348.37
02:52:59|30348.37
02:52:59|30348.37
02:53:01|30348.36
02:53:02|30348.37
02:53:03|30348.37
02:53:04|30348.37
02:53:05|30354.41
02:53:06|30354.42
02:53:07|30354.42
02:53:08|30354.42
02:53:09|30354.42
02:53:10|30354.41
02:53:11|30354.42
02:53:12|30355.31
02:53:13|30357.96
02:53:15|30359.21
02:53:16|30357.72
02:53:17|30357.44
02:53:18|30357.44
02:53:19|30357.44
02:53:20|30357.44
02:53:22|30357.34
02:53:23|30357.64
02:53:23|30357.63
02:53:25|30357.63
02:53:26|30357.64
02:53:27|30357.64
02:53:28|30357.63
02:53:29|30357.63
02:53:30|30357.63
02:53:31|30357.63
02:53:32|30357.63
02:53:34|30357.63
02:53:35|30357.64
02:53:35|30357.63
02:53:36|30357.63
02:53:38|30357.63
02:53:39|30357.64
02:53:40|30357.64
02:53:41|30357.63
02:53:42|30357.63
02:53:42|30357.63
02:53:43|30359.67
02:53:44|30358.33
02:53:46|30358.2
02:53:47|30357.62
02:53:47|30357.62
02:53:48|30350.52
02:53:50|30344.58
02:53:51|30340.
02:53:51|30336.31
02:53:53|30336.31
02:53:54|30336.31
02:53:55|30336.31
02:53:56|30333.65
02:53:57|30333.65
02:53:58|30333.65
02:53:59|30333.64
02:54:00|30333.64
02:54:01|30333.65
02:54:02|30333.65
02:54:03|30333.65
02:54:03|30333.64
02:54:05|30333.65
02:54:06|30333.64
02:54:07|30333.64
02:54:08|30333.64
02:54:09|30333.65
02:54:09|30333.64
02:54:10|30333.64
02:54:12|30333.65
02:54:13|30333.64
02:54:14|30333.65
02:54:15|30333.65
02:54:17|30333.64
02:54:19|30336.32
02:54:19|30336.31
02:54:20|30336.32
02:54:21|30336.39
02:54:22|30339.7
02:54:23|30339.7
02:54:24|30341.98
02:54:25|30346.7
02:54:26|30346.69
02:54:27|30346.69
02:54:28|30346.69
02:54:29|30346.7
02:54:30|30346.7
02:54:31|30346.7
02:54:32|30346.69
02:54:33|30346.69
02:54:34|30346.28
02:54:35|30345.13
02:54:36|30345.13
02:54:38|30342.47
02:54:39|30342.47
02:54:40|30342.47
02:54:41|30342.48
02:54:42|30342.48
02:54:43|30342.47
02:54:44|30342.48
02:54:45|30345.11
02:54:45|30345.12
02:54:46|30345.11
02:54:48|30345.12
02:54:49|30345.12
02:54:50|30345.11
02:54:51|30345.11
02:54:52|30345.11
02:54:53|30345.12
02:54:55|30345.12
02:54:56|30345.12
02:54:57|30341.45
02:54:58|30333.74
02:54:59|30333.71
02:55:00|30333.7
02:55:01|30333.33
02:55:01|30333.7
02:55:03|30333.7
02:55:03|30333.69
02:55:05|30330.03
02:55:06|30329.97
02:55:07|30329.97
02:55:08|30329.96
02:55:09|30329.97
02:55:09|30329.97
02:55:11|30329.97
02:55:12|30329.97
02:55:13|30329.96
02:55:14|30329.97
02:55:16|30328.67
02:55:17|30327.62
02:55:18|30327.62
02:55:19|30327.63
02:55:20|30327.63
02:55:21|30327.63
02:55:21|30324.7
02:55:24|30323.7
02:55:24|30323.2
02:55:25|30323.2
02:55:26|30322.17
02:55:28|30320.01
02:55:29|30320.01
02:55:30|30320.01
02:55:31|30319.97
02:55:32|30316.72
02:55:33|30316.71
02:55:34|30316.71
02:55:36|30316.71
02:55:37|30316.71
02:55:37|30316.71
02:55:39|30316.72
02:55:40|30316.72
02:55:41|30316.71
02:55:41|30316.71
02:55:43|30316.71
02:55:44|30316.71
02:55:44|30316.71
02:55:46|30316.71
02:55:46|30316.72
02:55:47|30318.99
02:55:49|30318.98
02:55:50|30318.99
02:55:51|30318.99
02:55:52|30318.98
02:55:52|30318.99
02:55:54|30318.99
02:55:54|30318.99
02:55:55|30318.98
02:55:56|30318.99
02:55:57|30322.31
02:55:59|30319.58
02:55:59|30319.59
02:56:01|30321.3
02:56:02|30321.3
02:56:03|30321.31
02:56:04|30321.31
02:56:05|30321.31
02:56:06|30321.31
02:56:07|30321.31
02:56:08|30321.31
02:56:08|30321.3
02:56:10|30321.3
02:56:11|30321.3
02:56:12|30321.3
02:56:13|30321.31
02:56:13|30321.31
02:56:16|30321.31
02:56:17|30320.5
02:56:19|30320.5
02:56:20|30320.07
02:56:21|30321.29
02:56:22|30321.29
02:56:23|30321.29
02:56:24|30321.29
02:56:25|30321.29
02:56:26|30321.29
02:56:27|30320.49
02:56:28|30317.81
02:56:30|30317.73
02:56:30|30317.73
02:56:31|30317.73
02:56:32|30317.72
02:56:33|30317.73
02:56:34|30317.72
02:56:35|30317.72
02:56:36|30317.72
02:56:37|30317.73
02:56:38|30317.72
02:56:39|30317.73
02:56:40|30317.73
02:56:41|30317.73
02:56:42|30317.73
02:56:43|30317.73
02:56:44|30317.72
02:56:45|30317.72
02:56:46|30317.73
02:56:47|30317.73
02:56:48|30317.73
02:56:49|30317.72
02:56:50|30317.72
02:56:51|30317.72
02:56:52|30317.63
02:56:53|30317.54
02:56:55|30317.51
02:56:55|30315.36
02:56:56|30315.36
02:56:57|30315.36
02:56:58|30314.21
02:56:59|30312.55
02:57:00|30311.05
02:57:01|30309.39
02:57:02|30309.37
02:57:03|30306.61
02:57:04|30306.62
02:57:05|30306.62
02:57:06|30306.62
02:57:08|30306.61
02:57:09|30306.62
02:57:10|30306.62
02:57:11|30306.61
02:57:12|30306.62
02:57:13|30306.62
02:57:14|30306.61
02:57:15|30306.61
02:57:17|30304.56
02:57:17|30304.56
02:57:19|30304.56
02:57:20|30304.56
02:57:21|30304.57
02:57:22|30304.57
02:57:23|30304.57
02:57:24|30304.55
02:57:25|30303.96
02:57:25|30303.95
02:57:27|30302.67
02:57:27|30302.67
02:57:29|30302.67
02:57:30|30302.67
02:57:31|30300.
02:57:32|30300.01
02:57:33|30300.01
02:57:34|30300.01
02:57:34|30300.
02:57:36|30300.
02:57:37|30300.
02:57:38|30300.01
02:57:40|30305.84
02:57:40|30305.84
02:57:42|30310.41
02:57:43|30318.98
02:57:43|30318.99
02:57:44|30318.99
02:57:45|30318.98
02:57:47|30318.98
02:57:47|30318.98
02:57:48|30318.99
02:57:50|30318.99
02:57:50|30318.99
02:57:52|30318.98
02:57:53|30318.98
02:57:54|30318.98
02:57:55|30318.98
02:57:56|30318.99
02:57:56|30318.99
02:57:57|30318.99
02:57:58|30318.98
02:57:59|30318.99
02:58:00|30319.
02:58:02|30318.99
02:58:02|30319.
02:58:04|30319.
02:58:04|30319.
02:58:06|30318.99
02:58:07|30319.
02:58:08|30319.
02:58:09|30318.99
02:58:09|30318.99
02:58:10|30319.
02:58:11|30324.83
02:58:12|30327.32
02:58:14|30327.31
02:58:14|30322.85
02:58:16|30322.86
02:58:17|30322.86
02:58:19|30322.85
02:58:21|30329.47
02:58:21|30329.46
02:58:22|30332.52
02:58:23|30334.97
02:58:24|30334.98
02:58:25|30334.98
02:58:26|30334.97
02:58:27|30332.55
02:58:28|30332.55
02:58:29|30332.54
02:58:30|30332.55
02:58:31|30332.55
02:58:32|30332.54
02:58:33|30332.54
02:58:34|30328.94
02:58:35|30328.94
02:58:36|30328.94
02:58:37|30328.94
02:58:38|30328.94
02:58:39|30328.95
02:58:40|30328.94
02:58:41|30328.94
02:58:42|30328.94
02:58:43|30328.94
02:58:44|30328.94
02:58:46|30328.95
02:58:46|30328.95
02:58:47|30328.95
02:58:48|30328.95
02:58:49|30328.95
02:58:50|30328.95
02:58:51|30328.94
02:58:52|30331.22
02:58:53|30334.84
02:58:54|30338.61
02:58:55|30345.1
02:58:56|30349.57
02:58:57|30349.57
02:58:58|30349.57
02:58:59|30349.57
02:59:00|30347.46
02:59:01|30347.46
02:59:02|30348.26
02:59:03|30349.57
02:59:04|30349.58
02:59:05|30349.57
02:59:06|30349.57
02:59:07|30349.58
02:59:08|30349.57
02:59:09|30349.57
02:59:10|30349.57
02:59:11|30349.57
02:59:12|30349.58
02:59:13|30349.58
02:59:14|30349.58
02:59:15|30349.6
02:59:16|30350.
02:59:17|30354.96
02:59:19|30354.96
02:59:20|30354.96
02:59:22|30354.97
02:59:23|30354.96
02:59:24|30354.97
02:59:25|30354.96
02:59:26|30354.96
02:59:27|30354.96
02:59:28|30344.54
02:59:29|30340.75
02:59:30|30340.75
02:59:31|30335.72
02:59:32|30333.32
02:59:33|30330.02
02:59:34|30330.01
02:59:35|30330.01
02:59:36|30330.02
02:59:37|30330.02
02:59:38|30330.01
02:59:39|30330.02
02:59:40|30330.01
02:59:41|30330.01
02:59:42|30330.02
02:59:43|30330.02
02:59:44|30330.01
02:59:45|30330.02
02:59:46|30330.01
02:59:47|30330.02
02:59:48|30330.01
02:59:49|30330.02
02:59:50|30330.01
02:59:51|30330.02
02:59:52|30330.02
02:59:53|30332.96
02:59:54|30336.35
02:59:55|30336.34
02:59:56|30336.35
02:59:57|30336.34
02:59:58|30336.34
03:00:00|30336.34
03:00:00|30336.35
03:00:02|30333.54
03:00:03|30325.17
03:00:03|30325.17
03:00:04|30325.16
03:00:06|30325.16
03:00:06|30326.91
03:00:08|30326.92
03:00:08|30326.91
03:00:09|30325.16
03:00:10|30324.01
03:00:11|30322.87
03:00:12|30322.88
03:00:13|30322.87
03:00:15|30322.87
03:00:15|30322.87
03:00:16|30322.88
03:00:17|30322.88
03:00:19|30322.87
03:00:21|30322.87
03:00:22|30322.88
03:00:23|30322.88
03:00:24|30322.87
03:00:27|30321.59
03:00:28|30321.59
03:00:29|30321.58
03:00:30|30321.58
03:00:31|30321.59
03:00:32|30321.59
03:00:33|30321.61
03:00:35|30321.6
03:00:35|30321.6
03:00:36|30321.61
03:00:37|30321.61
03:00:38|30321.6
03:00:39|30321.6
03:00:40|30321.61
03:00:41|30321.61
03:00:42|30321.61
03:00:43|30321.6
03:00:44|30324.65
03:00:45|30327.63
03:00:46|30327.63
03:00:47|30327.64
03:00:48|30327.64
03:00:49|30327.63
03:00:50|30327.63
03:00:51|30327.64
03:00:52|30327.63
03:00:53|30327.64
03:00:54|30327.7
03:00:55|30328.44
03:00:56|30328.44
03:00:57|30328.44
03:00:58|30328.43
03:00:59|30328.43
03:01:00|30328.44
03:01:01|30329.23
03:01:02|30329.24
03:01:03|30329.23
03:01:04|30329.23
03:01:06|30329.24
03:01:06|30329.24
03:01:07|30329.23
03:01:09|30329.23
03:01:09|30329.24
03:01:10|30329.23
03:01:12|30329.24
03:01:13|30331.08
03:01:13|30335.02
03:01:14|30335.02
03:01:15|30337.81
03:01:16|30335.02
03:01:17|30335.02
03:01:18|30335.02
03:01:20|30335.02
03:01:22|30335.09
03:01:23|30336.85
03:01:23|30336.85
03:01:25|30336.85
03:01:25|30336.85
03:01:26|30336.86
03:01:29|30336.85
03:01:30|30336.85
03:01:31|30336.85
03:01:32|30336.85
03:01:33|30336.85
03:01:34|30336.85
03:01:35|30336.86
03:01:35|30338.37
03:01:37|30338.37
03:01:37|30338.38
03:01:38|30338.37
03:01:40|30338.38
03:01:41|30338.37
03:01:42|30345.23
03:01:43|30344.89
03:01:44|30344.9
03:01:45|30344.89
03:01:46|30344.89
03:01:47|30344.89
03:01:48|30344.9
03:01:49|30344.89
03:01:50|30344.9
03:01:51|30344.89
03:01:53|30344.9
03:01:54|30344.9
03:01:55|30344.9
03:01:55|30344.9
03:01:56|30344.89
03:01:57|30344.89
03:01:59|30338.51
03:02:00|30338.38
03:02:01|30338.38
03:02:02|30338.37
03:02:03|30338.38
03:02:03|30338.37
03:02:05|30330.19
03:02:05|30327.14
03:02:06|30320.
03:02:07|30320.01
03:02:08|30320.
03:02:10|30318.98
03:02:11|30317.57
03:02:11|30317.56
03:02:12|30317.57
03:02:14|30317.57
03:02:15|30312.37
03:02:16|30310.65
03:02:16|30310.66
03:02:18|30304.97
03:02:18|30304.97
03:02:19|30304.97
03:02:21|30304.97
03:02:23|30304.97
03:02:24|30304.95
03:02:26|30304.95
03:02:26|30304.95
03:02:27|30304.96
03:02:29|30305.53
03:02:30|30304.95
03:02:31|30304.95
03:02:32|30304.96
03:02:33|30304.96
03:02:34|30302.06
03:02:35|30302.06
03:02:37|30302.05
03:02:38|30302.05
03:02:38|30302.05
03:02:40|30302.05
03:02:41|30302.05
03:02:42|30302.05
03:02:43|30302.06
03:02:43|30300.
03:02:44|30300.
03:02:46|30300.
03:02:47|30300.01
03:02:48|30300.
03:02:49|30300.01
03:02:50|30302.81
03:02:52|30316.83
03:02:52|30311.36
03:02:53|30311.36
03:02:54|30311.37
03:02:55|30311.36
03:02:56|30311.37
03:02:58|30311.37
03:02:58|30311.37
03:03:00|30311.36
03:03:00|30306.06
03:03:01|30306.06
03:03:03|30301.81
03:03:03|30300.62
03:03:04|30292.71
03:03:06|30292.71
03:03:07|30290.01
03:03:07|30291.08
03:03:09|30298.2
03:03:09|30298.2
03:03:10|30292.02
03:03:11|30290.01
03:03:13|30290.01
03:03:13|30290.01
03:03:14|30290.01
03:03:15|30290.
03:03:16|30285.79
03:03:18|30285.79
03:03:18|30288.07
03:03:19|30289.57
03:03:20|30289.57
03:03:22|30288.07
03:03:23|30288.08
03:03:24|30288.08
03:03:26|30288.07
03:03:27|30286.27
03:03:28|30286.28
03:03:29|30285.27
03:03:30|30288.07
03:03:31|30288.07
03:03:32|30288.08
03:03:33|30288.08
03:03:34|30288.08
03:03:35|30288.08
03:03:36|30288.07
03:03:37|30288.07
03:03:38|30288.07
03:03:39|30288.08
03:03:40|30288.08
03:03:41|30288.08
03:03:42|30288.08
03:03:43|30288.07
03:03:44|30285.28
03:03:45|30284.65
03:03:46|30284.65
03:03:47|30284.65
03:03:48|30282.02
03:03:49|30281.82
03:03:50|30281.41
03:03:51|30281.42
03:03:52|30281.42
03:03:53|30281.42
03:03:54|30281.42
03:03:55|30281.41
03:03:57|30281.41
03:03:58|30280.
03:03:59|30280.
03:04:00|30278.61
03:04:00|30277.06
03:04:02|30281.82
03:04:03|30283.32
03:04:03|30287.99
03:04:04|30287.99
03:04:05|30287.99
03:04:06|30288.55
03:04:08|30289.57
03:04:09|30292.62
03:04:10|30292.62
03:04:11|30292.62
03:04:12|30292.61
03:04:12|30292.61
03:04:14|30290.71
03:04:14|30290.71
03:04:16|30290.71
03:04:16|30289.42
03:04:18|30289.41
03:04:19|30289.41
03:04:20|30289.41
03:04:21|30289.41
03:04:23|30288.61
03:04:24|30288.56
03:04:26|30285.57
03:04:26|30285.58
03:04:28|30285.58
03:04:29|30285.57
03:04:30|30289.78
03:04:31|30291.1
03:04:32|30291.1
03:04:33|30291.1
03:04:35|30291.1
03:04:36|30291.11
03:04:36|30292.62
03:04:38|30292.61
03:04:39|30292.62
03:04:40|30292.62
03:04:41|30292.62
03:04:42|30294.24
03:04:43|30295.9
03:04:44|30299.57
03:04:45|30299.58
03:04:46|30299.57
03:04:47|30299.57
03:04:48|30299.57
03:04:49|30299.57
03:04:50|30295.56
03:04:51|30291.11
03:04:52|30283.33
03:04:53|30283.32
03:04:54|30283.32
03:04:55|30283.33
03:04:56|30283.33
03:04:57|30283.33
03:04:58|30283.32
03:04:59|30283.33
03:05:00|30283.33
03:05:01|30283.33
03:05:02|30283.32
03:05:03|30280.53
03:05:04|30280.53
03:05:05|30280.53
03:05:06|30280.52
03:05:07|30280.52
03:05:08|30280.53
03:05:09|30280.52
03:05:10|30280.53
03:05:11|30280.53
03:05:12|30280.52
03:05:13|30280.52
03:05:14|30280.52
03:05:15|30280.52
03:05:16|30280.52
03:05:17|30280.52
03:05:18|30280.53
03:05:19|30280.53
03:05:20|30282.79
03:05:21|30282.79
03:05:22|30282.79
03:05:24|30282.79
03:05:25|30282.79
03:05:26|30282.79
03:05:27|30282.8
03:05:29|30281.68
03:05:29|30281.67
03:05:30|30281.67
03:05:31|30281.66
03:05:32|30281.66
03:05:34|30281.66
03:05:35|30281.66
03:05:36|30281.66
03:05:37|30281.65
03:05:38|30281.45
03:05:39|30281.46
03:05:41|30281.46
03:05:41|30281.46
03:05:42|30281.45
03:05:43|30281.45
03:05:44|30281.45
03:05:45|30281.45
03:05:46|30280.92
03:05:47|30270.66
03:05:48|30270.66
03:05:50|30269.95
03:05:50|30269.69
03:05:52|30269.69
03:05:53|30262.35
03:05:53|30262.35
03:05:54|30262.35
03:05:55|30262.36
03:05:56|30262.36
03:05:58|30262.21
03:05:59|30258.95
03:05:59|30258.94
03:06:00|30257.08
03:06:01|30257.09
03:06:03|30257.09
03:06:04|30257.09
03:06:04|30257.09
03:06:05|30257.07
03:06:06|30254.29
03:06:07|30254.29
03:06:08|30257.88
03:06:09|30257.88
03:06:11|30257.89
03:06:11|30257.89
03:06:13|30257.89
03:06:13|30257.89
03:06:14|30257.89
03:06:15|30258.78
03:06:16|30258.78
03:06:17|30258.78
03:06:18|30267.06
03:06:19|30268.57
03:06:20|30268.58
03:06:21|30268.7
03:06:22|30270.
03:06:24|30272.93
03:06:26|30273.82
03:06:27|30278.15
03:06:28|30278.14
03:06:30|30278.14
03:06:31|30278.14
03:06:31|30275.47
03:06:33|30271.6
03:06:34|30271.6
03:06:34|30271.6
03:06:36|30271.61
03:06:36|30271.61
03:06:38|30274.37
03:06:38|30274.37
03:06:39|30274.37
03:06:41|30274.38
03:06:41|30274.38
03:06:43|30274.37
03:06:44|30274.38
03:06:44|30274.38
03:06:46|30272.49
03:06:46|30265.94
03:06:47|30264.65
03:06:49|30264.45
03:06:49|30264.45
03:06:51|30261.44
03:06:52|30261.45
03:06:52|30261.44
03:06:54|30259.88
03:06:55|30259.88
03:06:56|30259.88
03:06:57|30259.89
03:06:57|30259.89
03:06:59|30258.78
03:07:00|30258.78
03:07:00|30253.08
03:07:02|30253.07
03:07:02|30253.07
03:07:04|30250.27
03:07:05|30249.94
03:07:06|30243.32
03:07:07|30243.32
03:07:08|30243.31
03:07:09|30243.31
03:07:09|30243.31
03:07:10|30243.32
03:07:12|30243.32
03:07:12|30247.04
03:07:14|30243.89
03:07:15|30243.9
03:07:16|30243.89
03:07:16|30243.9
03:07:17|30243.89
03:07:19|30245.03
03:07:19|30245.02
03:07:21|30247.09
03:07:22|30247.08
03:07:23|30242.82
03:07:23|30242.71
03:07:26|30238.43
03:07:27|30235.31
03:07:28|30235.31
03:07:29|30241.88
03:07:30|30241.88
03:07:32|30241.88
03:07:33|30241.87
03:07:34|30241.87
03:07:34|30241.88
03:07:36|30241.87
03:07:37|30241.88
03:07:38|30241.88
03:07:39|30243.88
03:07:40|30245.27
03:07:41|30250.17
03:07:42|30256.82
03:07:43|30263.13
03:07:45|30263.14
03:07:45|30264.65
03:07:46|30266.88
03:07:47|30268.48
03:07:48|30268.48
03:07:49|30268.48
03:07:50|30268.48
03:07:51|30268.48
03:07:52|30268.48
03:07:53|30268.49
03:07:54|30268.48
03:07:56|30268.51
03:07:56|30270.
03:07:58|30269.99
03:07:59|30270.
03:08:00|30270.
03:08:01|30269.99
03:08:02|30263.19
03:08:03|30260.05
03:08:04|30260.06
03:08:04|30263.83
03:08:05|30267.3
03:08:06|30268.5
03:08:07|30275.31
03:08:09|30282.8
03:08:09|30282.84
03:08:11|30279.81
03:08:12|30279.8
03:08:13|30279.81
03:08:13|30279.8
03:08:14|30279.8
03:08:15|30292.6
03:08:17|30282.78
03:08:18|30279.8
03:08:19|30281.65
03:08:20|30283.59
03:08:21|30286.37
03:08:22|30290.
03:08:23|30291.98
03:08:24|30291.97
03:08:25|30291.97
03:08:27|30291.98
03:08:28|30291.98
03:08:30|30291.98
03:08:31|30291.97
03:08:31|30291.98
03:08:33|30291.97
03:08:34|30291.97
03:08:35|30291.97
03:08:36|30291.97
03:08:37|30291.98
03:08:38|30291.97
03:08:39|30291.97
03:08:40|30291.97
03:08:41|30291.97
03:08:42|30291.98
03:08:43|30291.98
03:08:44|30291.98
03:08:45|30291.97
03:08:46|30291.97
03:08:47|30291.97
03:08:48|30291.98
03:08:49|30291.97
03:08:50|30293.78
03:08:51|30293.87
03:08:52|30289.97
03:08:53|30288.98
03:08:54|30288.98
03:08:55|30288.97
03:08:56|30288.95
03:08:57|30288.96
03:08:58|30288.95
03:08:59|30288.96
03:09:00|30288.96
03:09:02|30288.96
03:09:02|30288.95
03:09:04|30288.95
03:09:05|30288.95
03:09:06|30288.95
03:09:07|30288.95
03:09:08|30288.96
03:09:09|30288.96
03:09:10|30288.95
03:09:11|30288.96
03:09:12|30288.95
03:09:13|30280.
03:09:14|30276.47
03:09:15|30276.47
03:09:16|30279.38
03:09:17|30279.38
03:09:18|30279.38
03:09:19|30279.38
03:09:20|30280.37
03:09:21|30280.37
03:09:22|30280.43
03:09:23|30284.3
03:09:24|30284.3
03:09:25|30284.3
03:09:27|30284.29
03:09:28|30284.29
03:09:29|30284.3
03:09:30|30284.29
03:09:31|30284.29
03:09:33|30284.29
03:09:34|30284.3
03:09:35|30284.3
03:09:36|30284.3
03:09:37|30284.29
03:09:38|30284.3
03:09:39|30284.29
03:09:40|30284.29
03:09:41|30284.3
03:09:42|30284.3
03:09:43|30282.03
03:09:44|30278.23
03:09:46|30278.23
03:09:47|30278.23
03:09:48|30278.24
03:09:49|30280.13
03:09:50|30281.92
03:09:51|30281.91
03:09:53|30281.92
03:09:53|30282.98
03:09:55|30284.3
03:09:55|30284.42
03:09:57|30284.42
03:09:57|30284.42
03:09:59|30284.42
03:09:59|30284.42
03:10:01|30284.43
03:10:02|30284.43
03:10:02|30284.42
03:10:04|30284.42
03:10:05|30284.43
03:10:05|30284.43
03:10:06|30284.43
03:10:07|30283.35
03:10:08|30283.34
03:10:09|30283.35
03:10:11|30283.35
03:10:11|30283.35
03:10:12|30283.34
03:10:14|30281.2
03:10:15|30282.91
03:10:15|30282.9
03:10:16|30282.9
03:10:17|30282.95
03:10:18|30290.33
03:10:19|30293.95
03:10:20|30293.94
03:10:22|30295.55
03:10:23|30299.58
03:10:23|30299.58
03:10:24|30299.58
03:10:26|30299.58
03:10:27|30299.58
03:10:28|30299.58
03:10:29|30300.3
03:10:31|30300.3
03:10:32|30300.29
03:10:32|30300.29
03:10:34|30300.29
03:10:35|30300.29
03:10:36|30304.1
03:10:37|30305.1
03:10:38|30305.12
03:10:39|30305.12
03:10:39|30305.12
03:10:41|30308.99
03:10:41|30308.99
03:10:43|30308.99
03:10:44|30308.99
03:10:45|30311.37
03:10:45|30311.37
03:10:47|30311.36
03:10:48|30306.15
03:10:49|30299.34
03:10:50|30299.34
03:10:51|30299.34
03:10:52|30299.35
03:10:53|30299.34
03:10:54|30299.35
03:10:56|30297.98
03:10:56|30297.98
03:10:57|30297.98
03:10:58|30297.98
03:10:59|30299.84
03:11:00|30299.83
03:11:01|30299.84
03:11:03|30299.84
03:11:03|30290.
03:11:04|30290.
03:11:06|30290.
03:11:07|30290.01
03:11:07|30292.6
03:11:09|30292.6
03:11:11|30292.6
03:11:11|30295.25
03:11:12|30298.69
03:11:13|30298.69
03:11:14|30298.69
03:11:16|30298.69
03:11:16|30298.7
03:11:18|30298.7
03:11:19|30298.69
03:11:20|30298.69
03:11:21|30304.27
03:11:22|30304.35
03:11:22|30304.36
03:11:23|30303.31
03:11:24|30295.95
03:11:25|30292.61
03:11:27|30292.62
03:11:29|30292.61
03:11:30|30292.62
03:11:32|30292.62
03:11:33|30292.61
03:11:34|30292.62
03:11:34|30292.61
03:11:36|30290.03
03:11:37|30290.02
03:11:38|30287.02
03:11:39|30287.02
03:11:40|30285.92
03:11:41|30283.31
03:11:42|30283.32
03:11:43|30283.31
03:11:44|30283.31
03:11:45|30283.31
03:11:46|30283.25
03:11:47|30281.05
03:11:48|30275.
03:11:49|30275.
03:11:50|30274.99
03:11:51|30275.
03:11:52|30279.13
03:11:52|30278.95
03:11:54|30274.97
03:11:55|30274.94
03:11:56|30274.94
03:11:57|30274.94
03:11:58|30274.94
03:11:58|30274.94
03:11:59|30274.93
03:12:01|30274.93
03:12:02|30274.94
03:12:03|30274.93
03:12:04|30270.4
03:12:05|30267.12
03:12:05|30261.27
03:12:08|30259.96
03:12:09|30256.64
03:12:09|30256.64
03:12:10|30256.64
03:12:11|30255.1
03:12:12|30255.11
03:12:13|30255.11
03:12:14|30255.11
03:12:15|30255.1
03:12:16|30225.43
03:12:17|30222.11
03:12:18|30242.99
03:12:19|30228.55
03:12:20|30228.56
03:12:21|30228.56
03:12:23|30228.56
03:12:24|30228.56
03:12:24|30228.56
03:12:26|30228.56
03:12:27|30231.94
03:12:28|30228.55
03:12:28|30228.55
03:12:31|30232.98
03:12:32|30237.15
03:12:33|30237.15
03:12:33|30237.15
03:12:35|30237.16
03:12:36|30237.16
03:12:37|30237.15
03:12:38|30237.15
03:12:39|30237.16
03:12:40|30237.15
03:12:41|30238.97
03:12:42|30238.97
03:12:43|30238.97
03:12:44|30238.98
03:12:45|30237.26
03:12:46|30232.99
03:12:47|30232.98
03:12:48|30232.98
03:12:49|30232.98
03:12:50|30228.7
03:12:51|30228.05
03:12:52|30226.83
03:12:53|30223.98
03:12:54|30219.28
03:12:55|30219.28
03:12:56|30219.28
03:12:57|30219.28
03:12:58|30219.28
03:12:59|30219.27
03:13:00|30219.28
03:13:01|30219.28
03:13:02|30215.51
03:13:03|30215.47
03:13:04|30215.47
03:13:05|30215.47
03:13:06|30215.47
03:13:07|30215.47
03:13:08|30215.47
03:13:09|30224.16
03:13:10|30224.19
03:13:11|30224.18
03:13:12|30224.18
03:13:14|30225.89
03:13:14|30227.85
03:13:15|30230.18
03:13:16|30238.97
03:13:17|30238.97
03:13:18|30238.97
03:13:19|30238.97
03:13:20|30235.01
03:13:21|30231.96
03:13:23|30231.95
03:13:23|30231.95
03:13:24|30231.95
03:13:25|30231.96
03:13:26|30231.95
03:13:27|30231.95
03:13:29|30231.95
03:13:31|30234.08
03:13:31|30234.08
03:13:33|30234.09
03:13:34|30230.45
03:13:36|30230.
03:13:37|30230.
03:13:38|30230.
03:13:38|30230.
03:13:40|30229.96
03:13:41|30229.96
03:13:41|30229.96
03:13:43|30229.96
03:13:44|30229.96
03:13:45|30229.96
03:13:46|30229.95
03:13:47|30229.95
03:13:48|30229.95
03:13:49|30229.95
03:13:50|30229.96
03:13:51|30229.95
03:13:52|30229.96
03:13:53|30229.96
03:13:54|30227.15
03:13:55|30225.77
03:13:56|30220.13
03:13:57|30215.86
03:13:58|30215.03
03:13:59|30215.05
03:14:00|30215.05
03:14:01|30215.05
03:14:02|30215.04
03:14:03|30214.28
03:14:04|30212.96
03:14:05|30212.95
03:14:06|30212.95
03:14:07|30202.96
03:14:08|30201.01
03:14:09|30210.37
03:14:10|30210.37
03:14:11|30210.36
03:14:12|30210.37
03:14:13|30210.37
03:14:14|30204.22
03:14:15|30207.96
03:14:16|30210.36
03:14:17|30220.21
03:14:18|30227.69
03:14:19|30230.
03:14:20|30237.36
03:14:21|30237.35
03:14:22|30237.36
03:14:23|30237.35
03:14:24|30234.24
03:14:26|30234.23
03:14:26|30234.23
03:14:27|30234.24
03:14:28|30234.24
03:14:30|30234.24
03:14:31|30237.35
03:14:32|30237.35
03:14:34|30237.36
03:14:35|30237.35
03:14:36|30237.35
03:14:38|30240.15
03:14:39|30237.36
03:14:39|30235.7
03:14:40|30235.71
03:14:42|30235.71
03:14:43|30235.71
03:14:43|30235.71
03:14:45|30235.71
03:14:46|30235.71
03:14:46|30237.23
03:14:47|30237.22
03:14:48|30237.23
03:14:50|30237.22
03:14:50|30237.23
03:14:51|30237.23
03:14:52|30237.23
03:14:54|30237.23
03:14:55|30237.23
03:14:56|30237.22
03:14:58|30237.23
03:14:59|30237.22
03:15:00|30237.22
03:15:01|30233.33
03:15:01|30233.32
03:15:02|30233.32
03:15:04|30233.33
03:15:04|30233.33
03:15:06|30233.33
03:15:07|30233.32
03:15:09|30233.32
03:15:09|30233.32
03:15:10|30233.33
03:15:11|30230.
03:15:12|30227.28
03:15:13|30227.28
03:15:14|30227.27
03:15:15|30227.28
03:15:16|30221.34
03:15:17|30221.35
03:15:18|30221.34
03:15:19|30221.35
03:15:20|30221.34
03:15:21|30225.17
03:15:22|30226.02
03:15:24|30227.29
03:15:24|30227.28
03:15:25|30227.29
03:15:26|30227.28
03:15:27|30227.28
03:15:28|30227.29
03:15:30|30227.29
03:15:32|30227.28
03:15:33|30227.28
03:15:35|30227.28
03:15:35|30227.28
03:15:36|30230.57
03:15:38|30230.56
03:15:39|30230.56
03:15:40|30230.56
03:15:41|30230.57
03:15:42|30230.56
03:15:43|30230.59
03:15:44|30230.58
03:15:45|30230.58
03:15:46|30230.59
03:15:47|30230.58
03:15:48|30231.77
03:15:49|30231.76
03:15:50|30230.57
03:15:51|30230.57
03:15:52|30230.56
03:15:53|30230.57
03:15:54|30230.57
03:15:55|30230.57
03:15:56|30230.56
03:15:57|30230.57
03:15:58|30230.56
03:15:59|30230.57
03:16:00|30219.29
03:16:01|30221.5
03:16:02|30221.5
03:16:03|30221.49
03:16:04|30221.5
03:16:05|30221.5
03:16:06|30221.49
03:16:07|30221.5
03:16:08|30221.49
03:16:09|30229.
03:16:10|30225.65
03:16:11|30225.65
03:16:12|30217.88
03:16:13|30216.17
03:16:14|30216.16
03:16:15|30214.41
03:16:16|30214.4
03:16:17|30214.41
03:16:18|30214.21
03:16:19|30214.2
03:16:20|30214.2
03:16:21|30214.21
03:16:22|30214.21
03:16:23|30214.2
03:16:24|30214.21
03:16:25|30214.4
03:16:26|30214.4
03:16:27|30214.41
03:16:28|30214.41
03:16:29|30214.41
03:16:31|30214.42
03:16:33|30214.42
03:16:34|30214.41
03:16:34|30214.41
03:16:37|30211.61
03:16:38|30205.81
03:16:39|30205.82
03:16:40|30205.81
03:16:41|30207.51
03:16:42|30207.51
03:16:43|30207.52
03:16:44|30207.52
03:16:45|30194.4
03:16:46|30198.04
03:16:47|30199.53
03:16:48|30199.53
03:16:49|30199.54
03:16:50|30199.53
03:16:51|30199.54
03:16:52|30199.53
03:16:54|30199.55
03:16:54|30199.55
03:16:55|30199.55
03:16:56|30196.08
03:16:58|30196.08
03:16:58|30192.05
03:16:59|30192.05
03:17:00|30192.05
03:17:02|30192.05
03:17:03|30192.05
03:17:03|30192.05
03:17:05|30192.06
03:17:06|30192.88
03:17:07|30188.54
03:17:08|30188.45
03:17:09|30188.46
03:17:10|30191.99
03:17:11|30191.99
03:17:12|30191.99
03:17:13|30196.01
03:17:14|30196.02
03:17:15|30196.02
03:17:16|30196.01
03:17:17|30196.02
03:17:18|30196.01
03:17:19|30193.3
03:17:20|30193.29
03:17:21|30193.3
03:17:21|30193.29
03:17:22|30193.31
03:17:24|30193.3
03:17:25|30193.3
03:17:25|30193.31
03:17:27|30193.3
03:17:27|30193.31
03:17:29|30193.3
03:17:29|30193.31
03:17:31|30186.63
03:17:33|30191.19
03:17:33|30191.18
03:17:34|30191.18
03:17:35|30191.18
03:17:37|30191.19
03:17:37|30191.19
03:17:39|30191.18
03:17:40|30188.24
03:17:41|30188.24
03:17:42|30188.23
03:17:43|30188.24
03:17:44|30188.23
03:17:46|30188.23
03:17:46|30188.25
03:17:48|30188.24
03:17:49|30188.25
03:17:50|30188.24
03:17:52|30188.24
03:17:52|30193.1
03:17:53|30193.11
03:17:54|30193.1
03:17:55|30193.1
03:17:57|30193.1
03:17:58|30193.11
03:17:59|30193.1
03:18:00|30193.1
03:18:01|30193.1
03:18:02|30193.11
03:18:03|30193.11
03:18:04|30195.
03:18:05|30194.99
03:18:06|30195.
03:18:08|30195.
03:18:09|30194.99
03:18:09|30195.
03:18:11|30195.
03:18:11|30195.
03:18:13|30196.8
03:18:14|30196.8
03:18:14|30196.79
03:18:15|30196.8
03:18:17|30196.8
03:18:17|30195.79
03:18:19|30195.
03:18:19|30195.
03:18:20|30195.01
03:18:21|30195.01
03:18:22|30195.01
03:18:24|30193.12
03:18:25|30193.08
03:18:26|30193.09
03:18:27|30193.08
03:18:28|30193.09
03:18:28|30193.08
03:18:29|30193.09
03:18:30|30193.08
03:18:33|30193.09
03:18:33|30193.09
03:18:35|30193.08
03:18:37|30193.08
03:18:38|30193.09
03:18:39|30193.09
03:18:40|30193.09
03:18:41|30193.08
03:18:42|30193.09
03:18:43|30193.09
03:18:45|30193.09
03:18:45|30193.08
03:18:47|30193.09
03:18:48|30193.08
03:18:49|30193.09
03:18:50|30193.08
03:18:51|30193.08
03:18:52|30195.
03:18:53|30194.99
03:18:54|30194.99
03:18:55|30195.
03:18:56|30195.
03:18:57|30195.
03:18:57|30195.
03:18:58|30195.
03:19:00|30195.08
03:19:01|30195.08
03:19:02|30195.08
03:19:03|30195.08
03:19:03|30195.08
03:19:05|30195.
03:19:06|30194.35
03:19:07|30194.35
03:19:08|30194.36
03:19:09|30194.36
03:19:10|30194.35
03:19:11|30194.36
03:19:12|30194.36
03:19:13|30194.35
03:19:14|30194.36
03:19:15|30194.35
03:19:15|30194.36
03:19:17|30194.36
03:19:17|30194.35
03:19:19|30194.35
03:19:20|30194.36
03:19:20|30195.1
03:19:22|30195.11
03:19:23|30195.12
03:19:24|30195.13
03:19:25|30193.33
03:19:26|30193.32
03:19:27|30193.33
03:19:28|30193.32
03:19:29|30193.32
03:19:30|30190.
03:19:31|30188.52
03:19:32|30188.53
03:19:34|30188.32
03:19:35|30188.32
03:19:36|30188.31
03:19:38|30185.94
03:19:39|30185.93
03:19:39|30185.94
03:19:41|30185.94
03:19:42|30185.93
03:19:42|30185.94
03:19:44|30185.94
03:19:44|30185.94
03:19:45|30185.93
03:19:47|30185.93
03:19:47|30185.93
03:19:49|30185.93
03:19:49|30185.93
03:19:50|30185.93
03:19:52|30185.94
03:19:53|30185.93
03:19:53|30185.93
03:19:55|30185.93
03:19:56|30185.93
03:19:57|30185.94
03:19:57|30185.93
03:19:58|30191.21
03:19:59|30191.22
03:20:00|30191.23
03:20:02|30191.22
03:20:03|30191.22
03:20:04|30191.22
03:20:06|30191.22
03:20:07|30195.12
03:20:08|30195.13
03:20:08|30199.39
03:20:09|30199.39
03:20:11|30199.4
03:20:11|30199.4
03:20:12|30199.4
03:20:13|30199.4
03:20:14|30199.39
03:20:15|30194.22
03:20:16|30194.21
03:20:18|30194.21
03:20:18|30194.22
03:20:20|30194.21
03:20:21|30194.21
03:20:22|30194.21
03:20:23|30194.21
03:20:24|30194.22
03:20:24|30194.21
03:20:26|30198.87
03:20:26|30198.88
03:20:28|30198.87
03:20:29|30198.87
03:20:30|30198.87
03:20:30|30198.88
03:20:32|30198.88
03:20:34|30198.87
03:20:34|30198.87
03:20:36|30198.88
03:20:37|30198.88
03:20:38|30198.87
03:20:39|30198.87
03:20:39|30198.87
03:20:40|30198.88
03:20:42|30198.88
03:20:43|30198.87
03:20:44|30198.87
03:20:45|30198.88
03:20:46|30198.87
03:20:47|30198.88
03:20:48|30195.
03:20:50|30194.99
03:20:50|30195.
03:20:51|30195.
03:20:52|30194.99
03:20:54|30194.99
03:20:54|30195.
03:20:55|30194.99
03:20:56|30194.99
03:20:57|30195.
03:20:58|30195.
03:21:00|30195.
03:21:01|30194.99
03:21:02|30195.
03:21:03|30195.
03:21:03|30194.99
03:21:05|30195.
03:21:06|30194.99
03:21:07|30195.
03:21:08|30195.
03:21:09|30194.99
03:21:10|30195.
03:21:11|30195.
03:21:12|30195.
03:21:13|30195.
03:21:14|30195.
03:21:15|30190.41
03:21:16|30190.41
03:21:17|30190.41
03:21:18|30190.4
03:21:19|30190.41
03:21:20|30190.41
03:21:22|30190.41
03:21:22|30190.41
03:21:23|30190.41
03:21:24|30190.41
03:21:25|30190.41
03:21:26|30190.4
03:21:27|30190.4
03:21:28|30190.4
03:21:29|30190.4
03:21:30|30190.41
03:21:31|30190.41
03:21:32|30190.41
03:21:34|30194.19
03:21:36|30198.85
03:21:37|30200.
03:21:39|30199.99
03:21:39|30200.
03:21:40|30200.
03:21:41|30196.49
03:21:43|30196.49
03:21:44|30196.48
03:21:45|30196.49
03:21:46|30195.
03:21:47|30194.99
03:21:48|30194.99
03:21:49|30194.99
03:21:50|30194.99
03:21:50|30195.
03:21:52|30195.
03:21:53|30194.99
03:21:54|30195.
03:21:55|30195.
03:21:56|30194.99
03:21:57|30194.99
03:21:58|30195.
03:21:59|30194.99
03:22:00|30195.
03:22:01|30194.99
03:22:02|30194.99
03:22:03|30195.
03:22:04|30195.
03:22:05|30194.99
03:22:05|30195.
03:22:07|30195.
03:22:08|30195.
03:22:09|30194.99
03:22:09|30194.99
03:22:11|30194.99
03:22:12|30194.99
03:22:13|30195.
03:22:14|30195.
03:22:15|30195.
03:22:16|30195.
03:22:17|30195.
03:22:18|30195.
03:22:19|30195.
03:22:19|30194.99
03:22:20|30195.
03:22:21|30195.
03:22:23|30194.99
03:22:24|30194.99
03:22:25|30195.
03:22:26|30194.99
03:22:27|30194.99
03:22:27|30195.
03:22:29|30194.99
03:22:29|30195.
03:22:31|30194.99
03:22:32|30194.99
03:22:33|30194.99
03:22:34|30190.41
03:22:36|30190.41
03:22:37|30190.41
03:22:39|30190.42
03:22:40|30190.42
03:22:41|30190.41
03:22:42|30190.41
03:22:44|30190.41
03:22:44|30190.41
03:22:46|30190.41
03:22:46|30190.41
03:22:48|30190.41
03:22:49|30190.41
03:22:50|30190.41
03:22:50|30190.41
03:22:52|30190.41
03:22:53|30190.41
03:22:54|30190.41
03:22:55|30190.41
03:22:56|30190.41
03:22:56|30190.4
03:22:58|30190.41
03:22:59|30190.4
03:23:00|30190.41
03:23:01|30190.4
03:23:02|30190.4
03:23:03|30192.7
03:23:04|30194.99
03:23:06|30195.
03:23:06|30195.
03:23:07|30194.99
03:23:09|30195.
03:23:10|30195.
03:23:10|30194.99
03:23:12|30194.99
03:23:12|30195.
03:23:14|30200.
03:23:15|30200.
03:23:15|30199.99
03:23:16|30199.99
03:23:17|30199.99
03:23:18|30200.
03:23:19|30199.99
03:23:21|30199.99
03:23:22|30199.99
03:23:22|30213.3
03:23:24|30215.3
03:23:24|30219.38
03:23:25|30220.
03:23:26|30220.
03:23:28|30221.53
03:23:28|30221.53
03:23:29|30221.53
03:23:30|30221.52
03:23:31|30221.53
03:23:32|30221.52
03:23:33|30221.69
03:23:34|30221.68
03:23:36|30201.96
03:23:38|30195.11
03:23:39|30196.96
03:23:40|30198.63
03:23:41|30198.62
03:23:42|30198.63
03:23:43|30198.63
03:23:44|30198.63
03:23:45|30198.63
03:23:46|30198.63
03:23:48|30198.64
03:23:49|30200.57
03:23:50|30200.57
03:23:51|30200.56
03:23:51|30200.56
03:23:53|30200.57
03:23:53|30200.57
03:23:54|30200.57
03:23:56|30195.1
03:23:56|30189.15
03:23:57|30189.15
03:23:59|30189.15
03:24:00|30189.15
03:24:01|30189.15
03:24:02|30189.14
03:24:02|30189.14
03:24:03|30189.15
03:24:05|30189.14
03:24:06|30189.15
03:24:06|30189.15
03:24:07|30189.14
03:24:08|30183.09
03:24:10|30185.71
03:24:11|30188.94
03:24:12|30188.95
03:24:13|30188.95
03:24:14|30188.94
03:24:15|30188.94
03:24:16|30185.92
03:24:18|30188.36
03:24:19|30193.84
03:24:20|30198.88
03:24:21|30198.89
03:24:22|30198.88
03:24:23|30198.88
03:24:23|30194.43
03:24:24|30194.11
03:24:25|30194.11
03:24:26|30195.77
03:24:27|30201.28
03:24:28|30201.42
03:24:30|30201.42
03:24:31|30201.42
03:24:32|30201.43
03:24:33|30201.43
03:24:33|30201.42
03:24:34|30203.68
03:24:35|30203.68
03:24:37|30203.69
03:24:39|30203.76
03:24:40|30209.62
03:24:41|30201.89
03:24:42|30204.96
03:24:43|30204.95
03:24:45|30204.96
03:24:46|30208.13
03:24:48|30211.75
03:24:49|30206.98
03:24:50|30206.98
03:24:51|30206.99
03:24:52|30206.98
03:24:53|30206.99
03:24:54|30206.98
03:24:55|30206.99
03:24:56|30206.98
03:24:57|30206.99
03:24:58|30207.78
03:24:59|30207.79
03:25:00|30207.78
03:25:01|30207.78
03:25:02|30207.78
03:25:03|30207.78
03:25:04|30207.79
03:25:05|30207.79
03:25:07|30207.78
03:25:07|30207.78
03:25:09|30210.8
03:25:10|30210.79
03:25:11|30210.8
03:25:12|30210.8
03:25:13|30213.03
03:25:14|30218.1
03:25:16|30221.03
03:25:17|30221.03
03:25:18|30221.03
03:25:19|30224.32
03:25:20|30224.31
03:25:21|30224.31
03:25:22|30224.32
03:25:23|30224.31
03:25:24|30224.31
03:25:25|30224.32
03:25:26|30224.31
03:25:27|30216.95
03:25:28|30214.42
03:25:29|30216.58
03:25:30|30216.57
03:25:31|30218.64
03:25:32|30222.4
03:25:33|30222.4
03:25:33|30222.41
03:25:35|30222.4
03:25:35|30222.41
03:25:37|30222.41
03:25:38|30222.4
03:25:40|30222.4
03:25:41|30216.59
03:25:43|30214.43
03:25:44|30214.42
03:25:45|30214.42
03:25:46|30214.43
03:25:47|30214.42
03:25:48|30214.43
03:25:49|30214.43
03:25:50|30214.43
03:25:51|30214.42
03:25:52|30214.43
03:25:54|30214.43
03:25:55|30214.43
03:25:55|30214.42
03:25:57|30214.43
03:25:57|30214.42
03:25:59|30214.43
03:25:59|30214.42
03:26:01|30214.43
03:26:01|30214.43
03:26:02|30214.42
03:26:04|30214.43
03:26:05|30214.42
03:26:06|30216.23
03:26:07|30220.51
03:26:08|30220.8
03:26:09|30220.81
03:26:11|30220.8
03:26:12|30220.81
03:26:13|30224.2
03:26:14|30224.21
03:26:15|30224.24
03:26:15|30228.83
03:26:16|30228.83
03:26:17|30234.37
03:26:18|30234.36
03:26:20|30228.99
03:26:20|30222.22
03:26:21|30222.22
03:26:23|30222.21
03:26:24|30222.21
03:26:25|30220.87
03:26:26|30220.87
03:26:26|30220.87
03:26:27|30220.88
03:26:28|30224.22
03:26:30|30234.88
03:26:30|30238.63
03:26:31|30238.63
03:26:32|30238.63
03:26:34|30238.63
03:26:35|30238.64
03:26:36|30238.63
03:26:37|30238.63
03:26:38|30238.11
03:26:40|30238.12
03:26:41|30238.11
03:26:42|30238.11
03:26:43|30238.12
03:26:44|30238.11
03:26:45|30238.12
03:26:46|30238.11
03:26:47|30238.11
03:26:48|30238.11
03:26:48|30238.12
03:26:50|30238.11
03:26:51|30238.11
03:26:52|30238.11
03:26:53|30238.11
03:26:55|30238.11
03:26:56|30238.11
03:26:56|30238.12
03:26:58|30238.12
03:26:59|30238.12
03:27:00|30238.12
03:27:01|30238.11
03:27:01|30232.06
03:27:03|30232.07
03:27:04|30232.07
03:27:05|30232.07
03:27:05|30232.07
03:27:07|30230.92
03:27:08|30230.9
03:27:09|30230.91
03:27:10|30230.91
03:27:11|30230.9
03:27:12|30230.91
03:27:13|30230.9
03:27:14|30230.9
03:27:14|30230.9
03:27:16|30230.9
03:27:17|30230.9
03:27:19|30230.9
03:27:19|30230.9
03:27:20|30230.9
03:27:21|30230.91
03:27:22|30230.91
03:27:23|30230.9
03:27:24|30230.9
03:27:25|30223.95
03:27:26|30220.58
03:27:27|30220.58
03:27:28|30220.58
03:27:29|30216.48
03:27:30|30216.48
03:27:31|30225.09
03:27:32|30225.08
03:27:34|30225.09
03:27:34|30225.08
03:27:35|30225.08
03:27:36|30225.08
03:27:37|30225.08
03:27:39|30225.09
03:27:40|30227.35
03:27:42|30227.36
03:27:43|30227.35
03:27:44|30227.35
03:27:45|30227.36
03:27:46|30227.35
03:27:47|30227.35
03:27:49|30227.36
03:27:50|30227.36
03:27:51|30227.36
03:27:52|30227.35
03:27:53|30227.35
03:27:53|30227.35
03:27:55|30227.35
03:27:56|30227.35
03:27:57|30227.35
03:27:57|30227.35
03:27:58|30227.35
03:27:59|30227.35
03:28:00|30227.36
03:28:01|30227.35
03:28:03|30227.36
03:28:04|30219.09
03:28:05|30220.47
03:28:06|30220.48
03:28:07|30220.47
03:28:08|30220.48
03:28:08|30220.48
03:28:09|30220.48
03:28:11|30220.48
03:28:12|30216.09
03:28:13|30216.09
03:28:14|30216.08
03:28:15|30215.49
03:28:16|30215.37
03:28:17|30215.37
03:28:18|30215.2
03:28:19|30215.2
03:28:20|30215.2
03:28:21|30215.21
03:28:22|30215.21
03:28:23|30215.2
03:28:24|30215.2
03:28:25|30215.2
03:28:26|30215.2
03:28:27|30215.2
03:28:28|30215.21
03:28:29|30215.2
03:28:30|30215.2
03:28:31|30215.2
03:28:32|30215.2
03:28:33|30215.2
03:28:34|30215.2
03:28:35|30215.2
03:28:36|30215.2
03:28:37|30215.21
03:28:38|30215.2
03:28:39|30215.21
03:28:41|30215.21
03:28:42|30215.2
03:28:43|30215.2
03:28:44|30215.2
03:28:45|30215.21
03:28:46|30218.24
03:28:47|30218.23
03:28:49|30218.24
03:28:50|30221.22
03:28:51|30226.53
03:28:52|30226.65
03:28:53|30227.35
03:28:54|30229.93
03:28:55|30246.44
03:28:56|30248.98
03:28:57|30253.7
03:28:58|30253.69
03:28:59|30255.71
03:29:00|30258.46
03:29:01|30258.46
03:29:03|30258.47
03:29:03|30258.46
03:29:04|30258.46
03:29:05|30249.7
03:29:06|30246.64
03:29:08|30246.64
03:29:09|30246.63
03:29:10|30246.63
03:29:11|30242.68
03:29:12|30241.59
03:29:13|30240.61
03:29:14|30240.61
03:29:15|30240.61
03:29:16|30240.61
03:29:17|30246.36
03:29:18|30249.6
03:29:19|30253.04
03:29:20|30253.04
03:29:21|30253.04
03:29:22|30253.04
03:29:23|30253.04
03:29:24|30253.04
03:29:25|30253.05
03:29:26|30253.05
03:29:27|30253.05
03:29:28|30253.05
03:29:29|30253.05
03:29:30|30253.04
03:29:31|30253.04
03:29:32|30253.05
03:29:33|30253.05
03:29:34|30256.38
03:29:35|30256.38
03:29:36|30256.38
03:29:37|30256.38
03:29:38|30256.38
03:29:39|30256.39
03:29:40|30256.39
03:29:42|30256.38
03:29:44|30256.39
03:29:45|30256.38
03:29:46|30256.39
03:29:48|30246.42
03:29:49|30235.21
03:29:50|30235.21
03:29:51|30235.22
03:29:53|30235.21
03:29:54|30232.25
03:29:54|30232.25
03:29:56|30232.24
03:29:57|30236.51
03:29:57|30236.52
03:29:59|30236.51
03:30:00|30236.52
03:30:01|30236.52
03:30:02|30236.52
03:30:02|30236.52
03:30:03|30236.52
03:30:04|30236.52
03:30:06|30236.51
03:30:07|30236.51
03:30:07|30236.51
03:30:09|30236.51
03:30:09|30236.52
03:30:10|30230.46
03:30:12|30230.47
03:30:12|30230.47
03:30:13|30230.47
03:30:14|30230.46
03:30:15|30230.47
03:30:16|30230.47
03:30:17|30230.47
03:30:19|30230.46
03:30:20|30230.47
03:30:20|30230.46
03:30:21|30230.47
03:30:22|30230.46
03:30:23|30230.47
03:30:25|30230.47
03:30:26|30230.46
03:30:26|30230.46
03:30:28|30230.47
03:30:29|30230.46
03:30:29|30230.47
03:30:30|30230.47
03:30:32|30230.47
03:30:32|30230.46
03:30:33|30230.46
03:30:34|30230.47
03:30:35|30230.47
03:30:36|30230.46
03:30:37|30230.46
03:30:39|30230.46
03:30:39|30236.52
03:30:40|30238.32
03:30:42|30238.32
03:30:44|30241.52
03:30:45|30237.28
03:30:47|30232.84
03:30:48|30232.84
03:30:48|30232.84
03:30:50|30230.45
03:30:51|30230.01
03:30:52|30230.
03:30:53|30230.01
03:30:54|30230.01
03:30:55|30230.01
03:30:56|30230.01
03:30:57|30230.
03:30:58|30230.
03:30:59|30230.
03:31:00|30230.
03:31:01|30230.01
03:31:02|30230.
03:31:03|30230.
03:31:04|30230.
03:31:05|30230.
03:31:06|30225.66
03:31:07|30225.66
03:31:08|30225.66
03:31:09|30220.02
03:31:11|30220.02
03:31:11|30220.02
03:31:13|30220.02
03:31:14|30220.01
03:31:15|30220.01
03:31:16|30220.01
03:31:17|30220.01
03:31:18|30220.01
03:31:19|30220.01
03:31:20|30220.01
03:31:21|30218.15
03:31:21|30217.75
03:31:23|30217.75
03:31:24|30217.76
03:31:25|30215.22
03:31:26|30215.21
03:31:27|30210.96
03:31:28|30210.96
03:31:29|30210.94
03:31:30|30209.16
03:31:31|30208.96
03:31:32|30205.25
03:31:33|30205.25
03:31:34|30204.74
03:31:36|30204.74
03:31:36|30204.75
03:31:38|30204.74
03:31:39|30204.75
03:31:39|30203.84
03:31:40|30203.7
03:31:42|30203.69
03:31:43|30203.69
03:31:44|30203.7
03:31:45|30203.7
03:31:47|30203.42
03:31:48|30203.25
03:31:49|30202.89
03:31:49|30202.89
03:31:50|30201.06
03:31:52|30200.
03:31:53|30200.
03:31:54|30198.78
03:31:55|30198.77
03:31:56|30198.77
03:31:57|30198.77
03:31:58|30198.78
03:31:59|30198.77
03:32:00|30198.77
03:32:01|30198.77
03:32:02|30198.01
03:32:03|30192.87
03:32:04|30192.88
03:32:05|30192.88
03:32:06|30192.87
03:32:07|30192.87
03:32:08|30192.87
03:32:09|30192.87
03:32:10|30192.87
03:32:11|30192.88
03:32:12|30192.42
03:32:13|30187.97
03:32:14|30185.31
03:32:15|30185.31
03:32:16|30185.32
03:32:17|30185.32
03:32:18|30185.31
03:32:19|30185.32
03:32:20|30185.32
03:32:21|30185.31
03:32:22|30191.34
03:32:23|30194.43
03:32:24|30194.42
03:32:25|30195.43
03:32:26|30199.5
03:32:27|30204.86
03:32:28|30205.2
03:32:29|30205.2
03:32:30|30205.2
03:32:31|30205.19
03:32:32|30205.2
03:32:33|30205.19
03:32:34|30205.2
03:32:35|30205.19
03:32:36|30205.19
03:32:37|30209.
03:32:39|30210.
03:32:40|30210.
03:32:41|30209.99
03:32:42|30209.99
03:32:44|30210.
03:32:45|30209.99
03:32:46|30210.
03:32:47|30210.
03:32:49|30209.99
03:32:50|30210.
03:32:51|30210.
03:32:52|30210.03
03:32:53|30211.66
03:32:54|30211.65
03:32:55|30211.66
03:32:56|30211.65
03:32:57|30211.65
03:32:58|30211.66
03:32:59|30211.65
03:33:00|30211.65
03:33:01|30211.65
03:33:02|30211.66
03:33:03|30211.65
03:33:04|30211.65
03:33:05|30211.65
03:33:06|30211.66
03:33:07|30205.2
03:33:08|30202.27
03:33:09|30202.28
03:33:10|30202.27
03:33:11|30202.28
03:33:12|30202.27
03:33:13|30202.28
03:33:14|30202.27
03:33:15|30202.27
03:33:16|30202.28
03:33:17|30205.45
03:33:18|30210.23
03:33:19|30210.23
03:33:20|30210.24
03:33:21|30210.24
03:33:23|30204.88
03:33:24|30204.71
03:33:25|30202.88
03:33:26|30202.87
03:33:26|30201.66
03:33:27|30201.4
03:33:29|30201.41
03:33:30|30201.4
03:33:31|30201.4
03:33:32|30201.41
03:33:33|30201.41
03:33:34|30201.41
03:33:35|30201.4
03:33:36|30201.4
03:33:37|30201.4
03:33:38|30201.4
03:33:39|30201.4
03:33:40|30204.2
03:33:41|30204.2
03:33:42|30204.2
03:33:43|30204.2
03:33:45|30204.2
03:33:46|30204.2
03:33:47|30204.21
03:33:48|30204.2
03:33:50|30204.2
03:33:51|30204.21
03:33:53|30204.2
03:33:53|30204.21
03:33:54|30204.21
03:33:55|30204.2
03:33:56|30204.2
03:33:57|30204.2
03:33:58|30204.21
03:33:59|30204.21
03:34:00|30204.21
03:34:01|30204.2
03:34:02|30204.2
03:34:03|30201.4
03:34:05|30198.9
03:34:06|30198.91
03:34:07|30198.91
03:34:07|30198.9
03:34:09|30198.9
03:34:10|30198.9
03:34:11|30198.9
03:34:12|30198.9
03:34:13|30198.91
03:34:14|30198.91
03:34:15|30198.91
03:34:16|30198.9
03:34:17|30198.9
03:34:18|30198.9
03:34:19|30193.66
03:34:20|30192.7
03:34:21|30192.62
03:34:22|30192.62
03:34:22|30192.61
03:34:24|30192.61
03:34:24|30192.61
03:34:26|30192.61
03:34:27|30192.62
03:34:29|30192.61
03:34:29|30192.62
03:34:30|30192.62
03:34:31|30192.62
03:34:32|30192.61
03:34:33|30196.42
03:34:34|30196.42
03:34:35|30197.95
03:34:36|30197.95
03:34:37|30197.95
03:34:38|30197.94
03:34:39|30197.94
03:34:40|30197.94
03:34:41|30197.94
03:34:42|30197.95
03:34:43|30197.94
03:34:45|30197.94
03:34:47|30197.94
03:34:47|30197.95
03:34:49|30197.95
03:34:51|30193.22
03:34:51|30193.21
03:34:52|30193.22
03:34:53|30193.22
03:34:54|30198.9
03:34:55|30198.89
03:34:57|30198.9
03:34:58|30198.89
03:34:59|30195.26
03:35:00|30191.46
03:35:01|30191.35
03:35:03|30191.35
03:35:04|30186.27
03:35:04|30186.01
03:35:05|30185.69
03:35:07|30185.68
03:35:07|30192.3
03:35:09|30192.29
03:35:10|30192.3
03:35:11|30192.42
03:35:12|30194.67
03:35:13|30194.67
03:35:14|30194.67
03:35:15|30194.67
03:35:16|30194.66
03:35:17|30193.79
03:35:17|30192.1
03:35:19|30192.08
03:35:20|30192.09
03:35:21|30192.08
03:35:22|30192.09
03:35:22|30192.08
03:35:24|30192.08
03:35:26|30192.09
03:35:26|30192.08
03:35:27|30192.08
03:35:28|30192.08
03:35:29|30192.08
03:35:30|30192.08
03:35:31|30192.09
03:35:32|30193.9
03:35:33|30197.71
03:35:34|30198.71
03:35:35|30198.7
03:35:36|30198.71
03:35:37|30198.71
03:35:38|30198.71
03:35:39|30202.54
03:35:40|30202.68
03:35:41|30202.71
03:35:42|30202.72
03:35:43|30202.72
03:35:44|30202.71
03:35:45|30202.72
03:35:46|30202.72
03:35:48|30202.71
03:35:50|30202.71
03:35:51|30202.72
03:35:53|30202.71
03:35:54|30202.71
03:35:55|30202.71
03:35:56|30202.71
03:35:57|30205.41
03:35:58|30205.41
03:36:00|30205.41
03:36:01|30205.41
03:36:02|30205.41
03:36:03|30205.41
03:36:04|30205.41
03:36:05|30202.71
03:36:06|30202.72
03:36:07|30202.72
03:36:08|30202.71
03:36:09|30202.72
03:36:10|30202.72
03:36:12|30199.57
03:36:12|30199.56
03:36:13|30199.57
03:36:14|30199.56
03:36:15|30199.56
03:36:16|30199.57
03:36:17|30199.57
03:36:18|30199.56
03:36:19|30199.56
03:36:20|30199.57
03:36:21|30199.57
03:36:22|30199.56
03:36:23|30199.56
03:36:24|30199.27
03:36:25|30199.27
03:36:26|30199.07
03:36:27|30193.53
03:36:28|30193.53
03:36:29|30193.52
03:36:30|30193.52
03:36:32|30193.52
03:36:32|30193.53
03:36:33|30193.52
03:36:34|30193.52
03:36:35|30198.4
03:36:36|30198.39
03:36:37|30198.4
03:36:39|30197.77
03:36:39|30197.77
03:36:40|30197.77
03:36:41|30197.77
03:36:43|30203.86
03:36:44|30203.86
03:36:45|30203.85
03:36:46|30203.86
03:36:46|30203.86
03:36:48|30203.86
03:36:50|30203.86
03:36:51|30203.86
03:36:52|30203.85
03:36:53|30203.85
03:36:55|30205.17
03:36:56|30209.98
03:36:57|30210.17
03:36:58|30211.44
03:36:59|30211.45
03:37:00|30211.44
03:37:01|30211.44
03:37:02|30211.45
03:37:03|30211.45
03:37:04|30211.45
03:37:05|30211.45
03:37:06|30211.45
03:37:07|30214.82
03:37:08|30213.51
03:37:09|30213.51
03:37:10|30213.52
03:37:11|30213.52
03:37:12|30213.51
03:37:13|30213.52
03:37:14|30213.51
03:37:15|30213.52
03:37:16|30213.51
03:37:17|30213.52
03:37:18|30213.52
03:37:19|30213.51
03:37:20|30211.76
03:37:21|30211.76
03:37:22|30211.77
03:37:23|30211.46
03:37:24|30209.17
03:37:25|30208.32
03:37:26|30208.31
03:37:27|30208.32
03:37:28|30208.31
03:37:29|30208.31
03:37:31|30211.68
03:37:31|30218.27
03:37:32|30218.27
03:37:33|30227.87
03:37:34|30227.86
03:37:35|30227.86
03:37:37|30227.87
03:37:37|30227.86
03:37:39|30227.86
03:37:40|30227.86
03:37:40|30227.86
03:37:42|30227.86
03:37:43|30227.87
03:37:43|30227.87
03:37:44|30233.63
03:37:46|30228.57
03:37:47|30217.69
03:37:48|30213.95
03:37:49|30210.01
03:37:50|30212.3
03:37:51|30212.3
03:37:53|30211.2
03:37:54|30209.22
03:37:55|30209.22
03:37:56|30209.21
03:37:58|30209.22
03:37:59|30209.22
03:38:00|30209.19
03:38:01|30208.5
03:38:02|30208.5
03:38:03|30208.5
03:38:05|30204.73
03:38:05|30200.91
03:38:07|30200.91
03:38:08|30202.26
03:38:09|30202.54
03:38:10|30202.54
03:38:11|30202.54
03:38:11|30202.54
03:38:13|30202.54
03:38:14|30202.55
03:38:15|30202.55
03:38:16|30202.54
03:38:17|30202.55
03:38:18|30202.54
03:38:19|30202.55
03:38:20|30202.54
03:38:22|30202.55
03:38:22|30202.54
03:38:23|30202.55
03:38:24|30198.49
03:38:25|30195.45
03:38:27|30195.45
03:38:28|30195.46
03:38:28|30195.45
03:38:30|30195.34
03:38:31|30197.45
03:38:32|30197.44
03:38:33|30197.44
03:38:34|30197.45
03:38:35|30197.44
03:38:36|30203.18
03:38:37|30202.05
03:38:38|30202.06
03:38:39|30202.06
03:38:40|30202.06
03:38:41|30206.73
03:38:42|30206.73
03:38:43|30206.73
03:38:44|30206.73
03:38:45|30206.73
03:38:46|30206.73
03:38:47|30206.73
03:38:48|30206.72
03:38:49|30206.72
03:38:50|30206.72
03:38:52|30206.73
03:38:54|30209.99
03:38:54|30209.99
03:38:55|30209.98
03:38:57|30215.9
03:38:58|30215.9
03:38:59|30215.91
03:39:00|30215.91
03:39:02|30215.91
03:39:03|30215.9
03:39:04|30215.9
03:39:05|30215.91
03:39:05|30210.03
03:39:07|30206.3
03:39:07|30206.21
03:39:09|30204.45
03:39:10|30204.45
03:39:11|30204.45
03:39:12|30204.45
03:39:13|30204.46
03:39:13|30204.45
03:39:15|30204.46
03:39:16|30204.45
03:39:16|30204.46
03:39:19|30209.93
03:39:19|30211.6
03:39:20|30211.6
03:39:22|30211.6
03:39:22|30211.6
03:39:23|30211.6
03:39:24|30211.61
03:39:25|30211.61
03:39:26|30211.6
03:39:27|30211.61
03:39:29|30211.6
03:39:29|30211.6
03:39:31|30209.79
03:39:32|30207.83
03:39:33|30206.8
03:39:34|30201.7
03:39:35|30200.3
03:39:36|30200.31
03:39:37|30200.31
03:39:38|30200.31
03:39:39|30200.3
03:39:40|30200.31
03:39:42|30194.
03:39:43|30193.96
03:39:44|30193.95
03:39:45|30193.95
03:39:46|30198.59
03:39:47|30198.58
03:39:48|30198.58
03:39:49|30198.58
03:39:50|30198.59
03:39:52|30198.59
03:39:53|30198.58
03:39:54|30198.59
03:39:55|30198.58
03:39:57|30198.59
03:39:58|30198.59
03:39:59|30198.58
03:40:00|30198.58
03:40:01|30198.59
03:40:02|30198.59
03:40:04|30194.9
03:40:04|30194.86
03:40:05|30193.98
03:40:06|30192.45
03:40:07|30192.45
03:40:08|30197.96
03:40:10|30197.95
03:40:11|30197.96
03:40:12|30197.95
03:40:13|30197.95
03:40:14|30197.96
03:40:15|30197.95
03:40:16|30197.95
03:40:17|30204.05
03:40:19|30204.06
03:40:20|30204.05
03:40:21|30204.06
03:40:22|30199.82
03:40:23|30199.82
03:40:24|30197.96
03:40:25|30197.96
03:40:26|30197.97
03:40:27|30197.96
03:40:28|30197.96
03:40:29|30197.96
03:40:30|30197.97
03:40:31|30197.96
03:40:32|30197.96
03:40:33|30197.97
03:40:34|30197.96
03:40:35|30197.96
03:40:36|30197.97
03:40:37|30197.97
03:40:38|30197.96
03:40:39|30193.07
03:40:40|30193.07
03:40:42|30194.13
03:40:42|30196.6
03:40:43|30199.6
03:40:44|30199.6
03:40:45|30199.61
03:40:46|30199.6
03:40:47|30199.6
03:40:48|30199.6
03:40:49|30199.6
03:40:51|30197.49
03:40:53|30194.3
03:40:54|30193.23
03:40:55|30191.43
03:40:56|30190.45
03:40:57|30190.45
03:40:58|30190.46
03:40:59|30190.45
03:41:00|30190.45
03:41:01|30190.45
03:41:01|30190.45
03:41:03|30190.46
03:41:04|30190.45
03:41:05|30190.46
03:41:06|30190.46
03:41:07|30190.46
03:41:08|30193.27
03:41:09|30193.28
03:41:10|30204.06
03:41:11|30201.94
03:41:12|30201.94
03:41:13|30201.95
03:41:14|30196.53
03:41:15|30195.3
03:41:16|30195.3
03:41:17|30195.3
03:41:18|30195.31
03:41:19|30195.3
03:41:21|30199.98
03:41:22|30200.
03:41:23|30199.99
03:41:24|30199.99
03:41:25|30200.
03:41:26|30201.32
03:41:27|30206.96
03:41:28|30206.98
03:41:29|30206.97
03:41:30|30206.97
03:41:31|30206.97
03:41:32|30206.97
03:41:33|30204.84
03:41:34|30203.44
03:41:35|30203.44
03:41:37|30203.43
03:41:38|30200.22
03:41:39|30200.23
03:41:40|30200.23
03:41:41|30200.22
03:41:42|30199.99
03:41:43|30192.86
03:41:44|30196.48
03:41:45|30199.57
03:41:46|30199.56
03:41:47|30199.56
03:41:48|30199.56
03:41:49|30199.57
03:41:50|30199.57
03:41:52|30199.56
03:41:53|30199.57
03:41:54|30199.57
03:41:55|30199.57
03:41:56|30199.56
03:41:57|30199.56
03:41:59|30199.56
03:42:00|30199.56
03:42:02|30199.57
03:42:03|30199.56
03:42:04|30199.56
03:42:05|30199.56
03:42:06|30199.57
03:42:07|30197.76
03:42:09|30193.82
03:42:09|30193.82
03:42:14|30193.82
03:42:14|30191.2
03:42:15|30191.21
03:42:16|30191.2
03:42:17|30191.2
03:42:18|30191.21
03:42:19|30190.73
03:42:20|30190.74
03:42:22|30189.6
03:42:22|30188.46
03:42:23|30188.46
03:42:24|30188.47
03:42:25|30188.46
03:42:26|30188.46
03:42:27|30188.46
03:42:28|30188.46
03:42:29|30188.46
03:42:30|30188.45
03:42:31|30187.98
03:42:33|30187.98
03:42:34|30187.97
03:42:34|30187.98
03:42:36|30188.45
03:42:36|30188.45
03:42:37|30188.45
03:42:38|30188.45
03:42:39|30188.45
03:42:40|30188.45
03:42:41|30188.46
03:42:43|30188.46
03:42:44|30188.46
03:42:45|30188.45
03:42:46|30188.45
03:42:46|30188.45
03:42:47|30188.46
03:42:48|30188.46
03:42:49|30188.46
03:42:51|30188.46
03:42:52|30188.46
03:42:54|30188.46
03:42:54|30188.46
03:42:56|30188.46
03:42:57|30188.45
03:42:57|30188.45
03:42:59|30188.46
03:43:00|30188.45
03:43:00|30188.46
03:43:02|30188.45
03:43:03|30188.45
03:43:05|30188.45
03:43:06|30188.46
03:43:07|30188.46
03:43:08|30188.45
03:43:09|30188.45
03:43:10|30188.46
03:43:11|30190.24
03:43:12|30199.69
03:43:14|30201.29
03:43:15|30205.97
03:43:16|30205.97
03:43:17|30205.97
03:43:18|30204.08
03:43:19|30204.09
03:43:20|30204.09
03:43:22|30204.08
03:43:22|30204.08
03:43:23|30204.09
03:43:24|30204.09
03:43:25|30204.09
03:43:27|30204.08
03:43:27|30204.08
03:43:28|30204.09
03:43:29|30204.09
03:43:30|30204.08
03:43:31|30204.08
03:43:32|30204.08
03:43:33|30204.08
03:43:35|30204.08
03:43:36|30204.08
03:43:37|30204.08
03:43:38|30204.08
03:43:39|30204.08
03:43:40|30204.09
03:43:41|30204.08
03:43:42|30204.08
03:43:43|30201.48
03:43:44|30201.48
03:43:45|30201.2
03:43:46|30200.42
03:43:47|30200.42
03:43:48|30200.42
03:43:49|30200.43
03:43:50|30200.42
03:43:51|30195.77
03:43:53|30192.12
03:43:55|30193.46
03:43:56|30193.46
03:43:57|30192.12
03:43:59|30190.99
03:44:00|30188.86
03:44:01|30188.86
03:44:02|30188.83
03:44:04|30188.7
03:44:05|30188.7
03:44:06|30188.7
03:44:08|30188.7
03:44:09|30193.1
03:44:10|30193.19
03:44:11|30198.63
03:44:11|30198.63
03:44:13|30198.63
03:44:14|30198.63
03:44:14|30198.63
03:44:15|30196.29
03:44:17|30196.3
03:44:18|30196.3
03:44:18|30196.29
03:44:19|30196.3
03:44:21|30196.3
03:44:22|30196.3
03:44:22|30192.27
03:44:24|30192.26
03:44:25|30192.27
03:44:26|30192.27
03:44:27|30192.26
03:44:28|30192.26
03:44:30|30192.24
03:44:30|30191.38
03:44:31|30191.39
03:44:32|30191.39
03:44:33|30191.39
03:44:34|30191.38
03:44:35|30190.3
03:44:36|30190.3
03:44:38|30190.3
03:44:38|30190.3
03:44:39|30190.31
03:44:40|30190.3
03:44:41|30186.27
03:44:42|30186.27
03:44:43|30186.27
03:44:44|30186.27
03:44:45|30186.27
03:44:46|30186.26
03:44:47|30186.27
03:44:48|30185.46
03:44:49|30185.46
03:44:50|30185.47
03:44:51|30185.46
03:44:52|30185.46
03:44:54|30185.46
03:44:55|30185.45
03:44:57|30185.46
03:44:57|30189.96
03:44:59|30189.96
03:45:00|30189.95
03:45:01|30189.96
03:45:02|30189.96
03:45:03|30189.95
03:45:04|30189.95
03:45:05|30189.95
03:45:06|30189.96
03:45:07|30192.26
03:45:09|30192.26
03:45:10|30192.25
03:45:11|30192.25
03:45:11|30192.25
03:45:12|30192.25
03:45:13|30192.26
03:45:15|30192.26
03:45:16|30192.26
03:45:17|30192.25
03:45:18|30192.25
03:45:19|30192.26
03:45:20|30192.26
03:45:21|30192.25
03:45:22|30192.25
03:45:23|30192.26
03:45:24|30192.25
03:45:25|30192.25
03:45:26|30192.26
03:45:27|30192.25
03:45:28|30192.26
03:45:30|30192.25
03:45:31|30192.25
03:45:32|30192.25
03:45:33|30192.26
03:45:33|30192.26
03:45:34|30192.26
03:45:36|30192.25
03:45:37|30192.26
03:45:38|30192.25
03:45:39|30192.25
03:45:40|30192.26
03:45:41|30192.26
03:45:42|30192.25
03:45:42|30194.22
03:45:44|30194.44
03:45:45|30194.44
03:45:46|30194.43
03:45:46|30194.43
03:45:48|30194.43
03:45:49|30200.
03:45:49|30201.71
03:45:51|30201.7
03:45:51|30201.7
03:45:53|30201.71
03:45:53|30201.7
03:45:56|30201.71
03:45:57|30201.71
03:45:59|30201.7
03:45:59|30201.7
03:46:01|30201.71
03:46:02|30201.71
03:46:04|30203.02
03:46:04|30203.02
03:46:05|30203.03
03:46:07|30203.03
03:46:08|30203.02
03:46:09|30203.03
03:46:09|30203.03
03:46:10|30203.17
03:46:12|30203.17
03:46:12|30203.18
03:46:14|30203.17
03:46:15|30203.17
03:46:16|30203.19
03:46:16|30203.19
03:46:18|30203.18
03:46:18|30203.18
03:46:20|30203.18
03:46:21|30203.18
03:46:23|30203.18
03:46:23|30203.18
03:46:24|30203.18
03:46:25|30203.18
03:46:27|30203.18
03:46:27|30203.19
03:46:29|30203.18
03:46:29|30198.38
03:46:30|30198.36
03:46:31|30197.43
03:46:33|30197.43
03:46:34|30197.43
03:46:34|30196.21
03:46:35|30193.2
03:46:36|30192.77
03:46:37|30192.77
03:46:38|30192.77
03:46:40|30192.77
03:46:40|30192.76
03:46:41|30192.25
03:46:43|30192.25
03:46:43|30192.25
03:46:45|30192.25
03:46:45|30192.25
03:46:47|30192.25
03:46:48|30192.25
03:46:48|30192.26
03:46:49|30192.25
03:46:50|30192.26
03:46:52|30192.26
03:46:52|30192.25
03:46:53|30192.25
03:46:55|30192.25
03:46:56|30192.25
03:46:58|30192.26
03:46:59|30194.94
03:47:00|30194.94
03:47:01|30194.95
03:47:03|30194.94
03:47:04|30194.94
03:47:06|30194.94
03:47:07|30194.94
03:47:08|30194.95
03:47:09|30194.96
03:47:10|30194.96
03:47:11|30194.95
03:47:12|30194.96
03:47:13|30194.95
03:47:14|30194.95
03:47:15|30194.95
03:47:16|30194.95
03:47:17|30194.95
03:47:18|30194.95
03:47:19|30194.95
03:47:20|30194.95
03:47:21|30194.95
03:47:22|30194.95
03:47:23|30194.96
03:47:24|30194.96
03:47:25|30194.96
03:47:26|30194.96
03:47:27|30194.96
03:47:28|30194.96
03:47:29|30194.96
03:47:30|30194.96
03:47:31|30194.96
03:47:32|30194.96
03:47:33|30194.96
03:47:34|30194.97
03:47:35|30194.96
03:47:36|30194.96
03:47:37|30194.97
03:47:38|30194.99
03:47:39|30194.98
03:47:40|30194.99
03:47:41|30194.98
03:47:42|30194.99
03:47:43|30194.99
03:47:44|30194.98
03:47:45|30194.98
03:47:46|30194.98
03:47:47|30194.98
03:47:48|30194.99
03:47:49|30195.
03:47:50|30195.
03:47:51|30195.
03:47:52|30195.
03:47:53|30194.99
03:47:54|30194.99
03:47:55|30195.
03:47:57|30194.99
03:47:59|30194.99
03:47:59|30195.
03:48:01|30195.
03:48:02|30195.
03:48:03|30195.
03:48:04|30195.
03:48:05|30195.
03:48:06|30195.
03:48:07|30195.01
03:48:08|30195.
03:48:09|30195.
03:48:10|30195.
03:48:11|30195.
03:48:12|30195.
03:48:13|30195.01
03:48:14|30195.
03:48:15|30195.
03:48:16|30195.01
03:48:17|30195.
03:48:18|30195.
03:48:19|30195.
03:48:20|30195.
03:48:21|30195.
03:48:22|30195.01
03:48:23|30195.
03:48:24|30195.
03:48:25|30195.
03:48:27|30189.7
03:48:28|30188.96
03:48:29|30188.95
03:48:30|30187.
03:48:31|30182.75
03:48:31|30182.75
03:48:32|30182.76
03:48:34|30182.75
03:48:34|30182.75
03:48:35|30185.45
03:48:36|30185.45
03:48:37|30185.45
03:48:39|30190.83
03:48:39|30192.45
03:48:40|30192.45
03:48:42|30192.45
03:48:43|30192.46
03:48:43|30192.45
03:48:44|30192.46
03:48:45|30192.46
03:48:46|30194.55
03:48:47|30194.55
03:48:48|30194.55
03:48:49|30194.54
03:48:51|30201.23
03:48:51|30210.
03:48:52|30209.99
03:48:53|30209.99
03:48:54|30209.99
03:48:55|30210.
03:48:57|30215.38
03:48:59|30211.64
03:49:00|30211.62
03:49:01|30211.62
03:49:02|30211.62
03:49:03|30211.62
03:49:05|30211.63
03:49:05|30211.62
03:49:07|30211.62
03:49:08|30211.63
03:49:09|30213.9
03:49:10|30213.9
03:49:11|30214.4
03:49:12|30214.39
03:49:13|30214.39
03:49:14|30213.88
03:49:15|30213.88
03:49:17|30213.88
03:49:18|30213.83
03:49:18|30213.84
03:49:20|30213.84
03:49:21|30213.83
03:49:21|30213.84
03:49:22|30213.84
03:49:24|30213.83
03:49:25|30213.84
03:49:25|30215.4
03:49:26|30215.41
03:49:28|30215.41
03:49:29|30215.41
03:49:30|30215.41
03:49:31|30215.4
03:49:32|30216.2
03:49:33|30219.52
03:49:34|30219.92
03:49:35|30219.92
03:49:36|30219.93
03:49:37|30219.93
03:49:38|30219.93
03:49:39|30219.92
03:49:40|30219.93
03:49:41|30219.92
03:49:42|30219.92
03:49:43|30219.92
03:49:44|30219.93
03:49:45|30221.52
03:49:46|30221.53
03:49:47|30221.53
03:49:48|30221.53
03:49:49|30223.16
03:49:50|30223.16
03:49:51|30226.15
03:49:52|30227.19
03:49:53|30227.29
03:49:54|30227.29
03:49:55|30227.3
03:49:56|30227.3
03:49:57|30227.3
03:49:59|30227.3
03:50:00|30227.3
03:50:01|30227.3
03:50:02|30227.29
03:50:03|30227.29
03:50:04|30227.3
03:50:05|30227.29
03:50:06|30227.3
03:50:07|30220.36
03:50:08|30220.01
03:50:09|30220.
03:50:11|30214.95
03:50:13|30214.94
03:50:14|30214.95
03:50:14|30214.95
03:50:15|30214.95
03:50:17|30214.94
03:50:18|30214.95
03:50:18|30214.94
03:50:20|30214.94
03:50:21|30213.74
03:50:21|30213.73
03:50:23|30213.74
03:50:23|30213.74
03:50:25|30213.74
03:50:26|30213.73
03:50:27|30213.74
03:50:28|30213.74
03:50:29|30213.13
03:50:30|30212.94
03:50:31|30212.94
03:50:31|30212.94
03:50:33|30212.94
03:50:34|30212.94
03:50:34|30212.94
03:50:36|30212.94
03:50:36|30212.94
03:50:38|30212.94
03:50:40|30210.01
03:50:40|30210.01
03:50:41|30210.
03:50:42|30210.01
03:50:43|30210.01
03:50:44|30208.23
03:50:45|30208.24
03:50:46|30208.24
03:50:47|30213.74
03:50:48|30213.74
03:50:49|30213.73
03:50:50|30213.73
03:50:51|30213.73
03:50:52|30213.73
03:50:53|30213.74
03:50:54|30213.73
03:50:55|30213.74
03:50:56|30213.74
03:50:57|30213.73
03:50:58|30213.73
03:51:00|30213.74
03:51:01|30213.74
03:51:03|30213.74
03:51:03|30213.73
03:51:05|30213.73
03:51:06|30213.74
03:51:07|30213.74
03:51:07|30213.74
03:51:09|30213.74
03:51:10|30212.91
03:51:11|30209.4
03:51:12|30203.92
03:51:13|30203.91
03:51:14|30203.89
03:51:15|30202.9
03:51:16|30203.88
03:51:16|30208.22
03:51:18|30208.22
03:51:18|30208.21
03:51:20|30208.21
03:51:20|30208.22
03:51:22|30212.
03:51:23|30211.99
03:51:24|30211.99
03:51:25|30212.
03:51:26|30212.
03:51:27|30211.99
03:51:28|30212.
03:51:29|30211.99
03:51:30|30211.73
03:51:30|30211.74
03:51:32|30211.74
03:51:33|30211.73
03:51:34|30211.74
03:51:35|30211.73
03:51:36|30211.73
03:51:36|30211.74
03:51:38|30211.73
03:51:39|30210.93
03:51:40|30210.94
03:51:40|30210.94
03:51:42|30210.94
03:51:43|30210.94
03:51:44|30208.29
03:51:45|30208.3
03:51:46|30208.29
03:51:46|30208.3
03:51:47|30208.29
03:51:49|30208.3
03:51:50|30208.29
03:51:51|30208.3
03:51:53|30208.29
03:51:53|30208.29
03:51:54|30208.3
03:51:55|30208.29
03:51:56|30208.3
03:51:57|30208.22
03:51:59|30205.95
03:52:00|30205.95
03:52:01|30205.94
03:52:02|30205.94
03:52:03|30205.95
03:52:04|30205.95
03:52:04|30213.24
03:52:07|30214.93
03:52:07|30214.94
03:52:08|30214.93
03:52:09|30214.93
03:52:10|30215.02
03:52:11|30215.19
03:52:12|30221.95
03:52:13|30222.28
03:52:14|30223.24
03:52:15|30222.29
03:52:17|30222.29
03:52:17|30218.91
03:52:18|30218.91
03:52:19|30218.91
03:52:21|30218.92
03:52:21|30218.91
03:52:22|30218.91
03:52:23|30218.91
03:52:25|30217.35
03:52:26|30217.35
03:52:26|30217.36
03:52:27|30217.35
03:52:29|30217.35
03:52:29|30216.16
03:52:30|30216.16
03:52:31|30216.15
03:52:33|30216.16
03:52:33|30216.15
03:52:35|30216.15
03:52:36|30216.16
03:52:37|30204.92
03:52:37|30202.91
03:52:45|30202.71
03:52:46|30202.71
03:52:47|30195.54
03:52:48|30194.07
03:52:49|30195.26
03:52:50|30203.79
03:52:51|30203.79
03:52:52|30203.79
03:52:53|30203.79
03:52:54|30203.78
03:52:55|30203.79
03:52:56|30203.79
03:52:57|30203.79
03:52:58|30203.78
03:53:00|30200.01
03:53:01|30200.01
03:53:03|30200.02
03:53:04|30207.65
03:53:06|30209.46
03:53:07|30215.68
03:53:08|30220.
03:53:09|30220.01
03:53:09|30220.01
03:53:11|30220.01
03:53:12|30220.01
03:53:13|30220.01
03:53:14|30218.77
03:53:15|30218.77
03:53:16|30218.77
03:53:17|30218.77
03:53:18|30218.77
03:53:19|30218.77
03:53:20|30218.77
03:53:21|30216.89
03:53:22|30216.88
03:53:23|30215.9
03:53:24|30215.89
03:53:25|30210.74
03:53:26|30210.72
03:53:27|30210.72
03:53:28|30210.7
03:53:29|30207.65
03:53:30|30204.81
03:53:31|30200.72
03:53:32|30200.73
03:53:33|30200.73
03:53:33|30200.72
03:53:35|30200.72
03:53:36|30200.73
03:53:36|30200.72
03:53:38|30200.72
03:53:38|30200.72
03:53:40|30200.72
03:53:41|30205.48
03:53:42|30207.66
03:53:43|30209.01
03:53:44|30209.01
03:53:45|30206.59
03:53:46|30202.98
03:53:47|30202.98
03:53:48|30202.98
03:53:49|30202.99
03:53:50|30206.44
03:53:51|30206.44
03:53:51|30206.44
03:53:53|30206.44
03:53:53|30206.44
03:53:55|30206.44
03:53:56|30206.44
03:53:57|30206.44
03:53:58|30206.45
03:53:59|30203.1
03:54:00|30200.72
03:54:02|30200.73
03:54:04|30200.72
03:54:04|30200.73
03:54:05|30200.72
03:54:06|30200.72
03:54:08|30200.73
03:54:10|30194.71
03:54:10|30194.71
03:54:11|30193.37
03:54:12|30193.37
03:54:13|30193.36
03:54:14|30193.36
03:54:15|30190.83
03:54:16|30190.84
03:54:17|30190.83
03:54:18|30193.36
03:54:19|30193.36
03:54:20|30193.36
03:54:21|30198.26
03:54:22|30198.26
03:54:23|30198.26
03:54:24|30194.
03:54:25|30194.01
03:54:26|30193.37
03:54:27|30191.42
03:54:29|30191.42
03:54:29|30191.41
03:54:30|30191.42
03:54:31|30191.42
03:54:32|30191.41
03:54:33|30190.
03:54:35|30188.56
03:54:36|30188.46
03:54:36|30188.45
03:54:37|30188.46
03:54:38|30195.19
03:54:40|30195.19
03:54:40|30195.2
03:54:42|30195.2
03:54:42|30195.2
03:54:43|30195.2
03:54:45|30195.19
03:54:46|30193.32
03:54:47|30193.31
03:54:48|30193.31
03:54:49|30193.31
03:54:50|30193.32
03:54:51|30193.32
03:54:52|30198.6
03:54:53|30198.61
03:54:54|30198.61
03:54:55|30198.6
03:54:56|30193.35
03:54:57|30189.15
03:54:58|30189.15
03:54:59|30189.14
03:55:00|30189.15
03:55:02|30192.6
03:55:04|30192.6
03:55:04|30192.62
03:55:05|30192.62
03:55:06|30194.56
03:55:07|30194.55
03:55:08|30194.56
03:55:09|30194.55
03:55:10|30194.55
03:55:11|30198.35
03:55:12|30198.35
03:55:13|30198.36
03:55:14|30198.36
03:55:15|30198.35
03:55:16|30198.35
03:55:18|30198.35
03:55:19|30198.36
03:55:19|30198.35
03:55:20|30198.35
03:55:21|30198.36
03:55:22|30198.35
03:55:24|30198.36
03:55:24|30198.35
03:55:26|30198.35
03:55:26|30198.35
03:55:28|30198.35
03:55:29|30198.35
03:55:30|30198.36
03:55:31|30198.36
03:55:31|30198.35
03:55:33|30178.92
03:55:33|30182.64
03:55:35|30182.64
03:55:36|30184.99
03:55:37|30182.73
03:55:38|30182.74
03:55:39|30181.83
03:55:40|30181.84
03:55:40|30179.03
03:55:42|30178.8
03:55:43|30178.8
03:55:44|30178.81
03:55:45|30178.8
03:55:46|30178.8
03:55:47|30178.8
03:55:47|30167.81
03:55:49|30174.73
03:55:50|30177.15
03:55:51|30174.88
03:55:52|30174.88
03:55:53|30174.87
03:55:54|30174.88
03:55:55|30174.87
03:55:56|30173.47
03:55:58|30179.06
03:55:58|30179.06
03:55:59|30179.05
03:56:00|30173.51
03:56:01|30173.51
03:56:03|30173.51
03:56:04|30173.5
03:56:05|30173.51
03:56:06|30173.5
03:56:07|30167.43
03:56:08|30167.43
03:56:10|30167.42
03:56:11|30167.42
03:56:12|30167.42
03:56:13|30167.22
03:56:13|30167.21
03:56:15|30167.21
03:56:16|30167.22
03:56:17|30166.2
03:56:18|30166.21
03:56:18|30164.62
03:56:20|30164.57
03:56:21|30164.57
03:56:21|30163.64
03:56:22|30163.37
03:56:23|30161.59
03:56:24|30161.6
03:56:25|30161.59
03:56:26|30161.6
03:56:28|30161.6
03:56:29|30156.75
03:56:29|30155.02
03:56:31|30155.01
03:56:31|30155.01
03:56:32|30136.09
03:56:33|30154.94
03:56:34|30155.
03:56:36|30155.01
03:56:36|30155.01
03:56:38|30155.
03:56:39|30155.
03:56:40|30155.
03:56:41|30155.01
03:56:42|30155.01
03:56:43|30158.09
03:56:44|30158.09
03:56:45|30158.1
03:56:46|30158.1
03:56:47|30158.09
03:56:48|30158.09
03:56:49|30158.09
03:56:50|30158.09
03:56:51|30158.09
03:56:52|30158.09
03:56:53|30161.23
03:56:54|30167.43
03:56:55|30168.84
03:56:56|30173.15
03:56:57|30175.57
03:56:58|30168.85
03:56:59|30168.85
03:57:00|30168.84
03:57:01|30168.85
03:57:02|30168.84
03:57:03|30168.84
03:57:05|30174.87
03:57:07|30179.41
03:57:07|30182.82
03:57:08|30182.82
03:57:09|30180.55
03:57:10|30180.55
03:57:12|30176.61
03:57:13|30174.65
03:57:13|30173.
03:57:15|30173.
03:57:17|30167.2
03:57:18|30167.21
03:57:19|30167.2
03:57:20|30167.21
03:57:21|30167.21
03:57:22|30167.21
03:57:23|30167.2
03:57:24|30172.16
03:57:25|30167.21
03:57:26|30167.2
03:57:27|30167.2
03:57:28|30167.21
03:57:29|30167.21
03:57:30|30167.2
03:57:31|30167.2
03:57:32|30168.8
03:57:33|30168.79
03:57:34|30168.79
03:57:35|30168.79
03:57:36|30168.8
03:57:37|30169.99
03:57:38|30170.
03:57:39|30175.61
03:57:40|30175.61
03:57:41|30175.62
03:57:42|30175.61
03:57:43|30175.61
03:57:44|30175.61
03:57:45|30175.62
03:57:46|30175.61
03:57:47|30175.62
03:57:48|30175.61
03:57:49|30175.61
03:57:50|30175.61
03:57:52|30175.62
03:57:52|30175.61
03:57:53|30175.61
03:57:55|30175.61
03:57:56|30175.61
03:57:57|30175.62
03:57:57|30183.
03:58:00|30186.04
03:58:00|30186.04
03:58:01|30186.04
03:58:02|30184.04
03:58:03|30183.04
03:58:05|30183.04
03:58:05|30183.05
03:58:07|30183.05
03:58:09|30186.05
03:58:09|30186.05
03:58:10|30186.05
03:58:11|30186.07
03:58:12|30189.53
03:58:13|30189.53
03:58:15|30189.54
03:58:16|30189.54
03:58:17|30193.3
03:58:18|30193.3
03:58:19|30182.77
03:58:19|30181.27
03:58:20|30181.26
03:58:23|30181.26
03:58:23|30181.26
03:58:24|30181.27
03:58:25|30181.27
03:58:26|30183.45
03:58:27|30183.46
03:58:28|30183.45
03:58:29|30183.45
03:58:30|30183.46
03:58:31|30183.45
03:58:32|30183.45
03:58:33|30183.45
03:58:35|30183.45
03:58:36|30183.45
03:58:37|30183.46
03:58:38|30183.46
03:58:38|30183.46
03:58:40|30183.46
03:58:41|30183.45
03:58:41|30183.45
03:58:42|30183.45
03:58:44|30183.45
03:58:45|30183.45
03:58:46|30183.45
03:58:47|30183.45
03:58:48|30183.45
03:58:49|30183.46
03:58:50|30189.16
03:58:51|30189.17
03:58:52|30189.17
03:58:53|30189.17
03:58:54|30189.17
03:58:55|30189.17
03:58:56|30189.16
03:58:56|30189.17
03:58:57|30189.17
03:58:59|30189.16
03:59:00|30192.95
03:59:00|30192.96
03:59:02|30192.96
03:59:03|30192.96
03:59:04|30192.95
03:59:06|30192.95
03:59:06|30192.96
03:59:07|30192.95
03:59:08|30192.96
03:59:09|30192.95
03:59:10|30192.96
03:59:11|30192.96
03:59:13|30192.96
03:59:14|30192.95
03:59:16|30192.96
03:59:16|30192.95
03:59:17|30183.44
03:59:18|30180.01
03:59:19|30177.43
03:59:21|30172.79
03:59:22|30172.79
03:59:23|30172.79
03:59:24|30172.8
03:59:25|30172.8
03:59:26|30172.79
03:59:27|30172.8
03:59:28|30172.8
03:59:29|30172.79
03:59:31|30175.03
03:59:31|30175.02
03:59:32|30175.02
03:59:33|30175.03
03:59:34|30175.02
03:59:35|30175.02
03:59:36|30175.03
03:59:37|30175.02
03:59:38|30175.03
03:59:40|30178.41
03:59:40|30181.08
03:59:41|30181.09
03:59:43|30181.08
03:59:43|30181.08
03:59:44|30181.08
03:59:45|30181.01
03:59:46|30175.62
03:59:47|30175.63
03:59:48|30175.62
03:59:50|30175.63
03:59:51|30175.63
03:59:52|30175.03
03:59:53|30175.03
03:59:54|30175.03
03:59:55|30175.03
03:59:56|30175.04
03:59:57|30175.03
03:59:58|30175.03
03:59:59|30175.03
04:00:00|30175.04
04:00:01|30175.03
04:00:02|30175.04
04:00:03|30175.03
04:00:04|30175.03
04:00:06|30175.04
04:00:07|30170.
04:00:08|30170.
04:00:09|30170.
04:00:11|30170.01
04:00:12|30170.01
04:00:13|30170.
04:00:13|30170.01
04:00:14|30170.01
04:00:16|30170.
04:00:17|30170.
04:00:17|30170.01
04:00:18|30170.
04:00:20|30170.01
04:00:21|30170.
04:00:22|30170.01
04:00:22|30179.4
04:00:24|30180.
04:00:24|30180.
04:00:25|30179.96
04:00:27|30180.
04:00:27|30180.
04:00:28|30180.
04:00:29|30180.
04:00:31|30179.99
04:00:31|30179.99
04:00:32|30180.
04:00:33|30179.99
04:00:35|30179.99
04:00:36|30180.
04:00:36|30180.
04:00:37|30180.
04:00:38|30180.
04:00:39|30180.
04:00:40|30177.74
04:00:41|30177.74
04:00:42|30177.74
04:00:43|30177.73
04:00:45|30177.74
04:00:45|30177.73
04:00:46|30177.73
04:00:48|30177.74
04:00:49|30177.74
04:00:49|30177.73
04:00:50|30177.74
04:00:51|30177.74
04:00:52|30177.73
04:00:53|30177.73
04:00:54|30176.53
04:00:55|30175.29
04:00:57|30175.29
04:00:57|30175.29
04:00:58|30175.3
04:01:00|30175.29
04:01:01|30175.3
04:01:01|30175.3
04:01:02|30175.3
04:01:04|30175.29
04:01:04|30175.29
04:01:05|30178.77
04:01:07|30178.78
04:01:09|30178.78
04:01:10|30178.78
04:01:11|30178.78
04:01:11|30178.78
04:01:13|30178.78
04:01:14|30178.78
04:01:15|30178.78
04:01:17|30178.77
04:01:17|30175.97
04:01:18|30171.24
04:01:20|30170.
04:01:20|30170.
04:01:22|30170.
04:01:23|30170.
04:01:24|30170.
04:01:25|30170.01
04:01:26|30170.
04:01:27|30170.01
04:01:28|30170.
04:01:29|30170.
04:01:30|30170.
04:01:31|30163.22
04:01:32|30163.22
04:01:33|30163.21
04:01:34|30163.22
04:01:35|30163.21
04:01:36|30163.21
04:01:37|30163.21
04:01:38|30163.21
04:01:39|30163.21
04:01:40|30161.06
04:01:41|30161.05
04:01:42|30161.05
04:01:43|30161.05
04:01:44|30155.02
04:01:45|30155.01
04:01:46|30155.02
04:01:47|30155.02
04:01:49|30155.01
04:01:49|30155.01
04:01:50|30155.01
04:01:51|30155.01
04:01:52|30155.01
04:01:53|30155.01
04:01:54|30155.01
04:01:55|30155.01
04:01:56|30154.96
04:01:57|30154.97
04:01:58|30154.96
04:01:59|30154.97
04:02:00|30154.96
04:02:01|30154.95
04:02:02|30154.95
04:02:03|30154.95
04:02:04|30154.95
04:02:05|30154.96
04:02:06|30154.95
04:02:08|30154.95
04:02:10|30154.95
04:02:11|30154.95
04:02:11|30154.96
04:02:12|30154.95
04:02:14|30154.95
04:02:15|30154.95
04:02:17|30154.95
04:02:18|30154.95
04:02:19|30154.95
04:02:19|30154.95
04:02:21|30154.95
04:02:22|30154.96
04:02:22|30154.95
04:02:24|30154.96
04:02:24|30154.96
04:02:25|30154.95
04:02:26|30154.95
04:02:28|30154.96
04:02:28|30154.95
04:02:29|30160.25
04:02:31|30163.37
04:02:32|30172.51
04:02:32|30172.52
04:02:33|30172.52
04:02:34|30170.81
04:02:35|30170.01
04:02:37|30170.
04:02:37|30167.22
04:02:39|30167.23
04:02:39|30167.22
04:02:40|30169.5
04:02:41|30169.49
04:02:42|30169.5
04:02:44|30169.5
04:02:45|30169.49
04:02:46|30169.49
04:02:46|30169.49
04:02:48|30169.49
04:02:49|30169.5
04:02:50|30169.49
04:02:51|30169.5
04:02:51|30169.5
04:02:53|30169.49
04:02:54|30169.49
04:02:55|30169.49
04:02:56|30169.5
04:02:57|30169.49
04:02:58|30169.49
04:02:59|30169.49
04:03:00|30169.5
04:03:01|30169.5
04:03:02|30173.3
04:03:03|30174.28
04:03:04|30174.29
04:03:05|30174.28
04:03:06|30174.28
04:03:08|30174.29
04:03:09|30174.28
04:03:11|30174.29
04:03:12|30173.03
04:03:13|30173.03
04:03:15|30172.22
04:03:16|30168.22
04:03:16|30168.22
04:03:18|30168.23
04:03:20|30172.02
04:03:20|30172.02
04:03:21|30176.23
04:03:22|30176.51
04:03:23|30176.51
04:03:24|30176.52
04:03:25|30176.52
04:03:26|30178.22
04:03:27|30178.23
04:03:29|30178.23
04:03:29|30178.23
04:03:30|30193.6
04:03:31|30202.01
04:03:32|30194.68
04:03:33|30201.3
04:03:34|30210.38
04:03:35|30201.04
04:03:36|30203.46
04:03:37|30203.46
04:03:38|30203.47
04:03:39|30203.47
04:03:40|30202.51
04:03:41|30201.19
04:03:42|30201.2
04:03:43|30194.37
04:03:44|30194.37
04:03:45|30194.37
04:03:46|30201.18
04:03:47|30201.18
04:03:48|30201.18
04:03:49|30197.39
04:03:50|30197.39
04:03:51|30201.19
04:03:52|30201.19
04:03:53|30197.44
04:03:54|30194.37
04:03:55|30211.02
04:03:56|30205.57
04:03:57|30194.54
04:03:58|30197.95
04:03:59|30197.94
04:04:00|30201.71
04:04:01|30201.72
04:04:02|30197.17
04:04:03|30197.17
04:04:04|30200.54
04:04:05|30205.
04:04:06|30204.99
04:04:07|30205.
04:04:08|30204.99
04:04:10|30205.
04:04:12|30205.
04:04:12|30200.21
04:04:13|30191.11
04:04:14|30191.12
04:04:16|30204.98
04:04:17|30204.98
04:04:18|30204.99
04:04:19|30204.99
04:04:21|30207.25
04:04:21|30205.
04:04:22|30204.99
04:04:23|30191.53
04:04:25|30203.59
04:04:26|30203.67
04:04:26|30209.99
04:04:28|30210.
04:04:28|30209.99
04:04:30|30210.
04:04:31|30209.99
04:04:32|30210.
04:04:33|30209.99
04:04:34|30209.99
04:04:35|30207.63
04:04:35|30209.96
04:04:37|30209.96
04:04:38|30209.95
04:04:39|30209.95
04:04:40|30209.95
04:04:41|30209.96
04:04:42|30209.95
04:04:44|30209.96
04:04:44|30209.95
04:04:45|30209.95
04:04:46|30209.96
04:04:47|30209.96
04:04:48|30218.49
04:04:49|30220.77
04:04:51|30223.56
04:04:51|30223.55
04:04:53|30223.55
04:04:55|30216.51
04:04:56|30216.51
04:04:56|30216.52
04:04:58|30224.29
04:04:59|30224.29
04:04:59|30224.81
04:05:01|30226.85
04:05:02|30226.84
04:05:02|30226.85
04:05:03|30226.84
04:05:04|30226.84
04:05:06|30226.84
04:05:06|30226.84
04:05:07|30226.84
04:05:09|30226.85
04:05:10|30226.84
04:05:10|30235.71
04:05:11|30235.73
04:05:13|30231.12
04:05:14|30231.12
04:05:14|30231.12
04:05:16|30231.11
04:05:17|30238.86
04:05:18|30238.85
04:05:19|30236.35
04:05:20|30234.42
04:05:21|30234.41
04:05:22|30234.41
04:05:23|30234.42
04:05:24|30234.41
04:05:25|30234.42
04:05:26|30234.41
04:05:27|30234.41
04:05:28|30234.41
04:05:29|30234.41
04:05:30|30234.41
04:05:31|30234.42
04:05:32|30234.41
04:05:33|30234.41
04:05:34|30234.42
04:05:35|30234.42
04:05:36|30234.42
04:05:37|30234.41
04:05:38|30234.41
04:05:39|30234.41
04:05:40|30234.42
04:05:41|30234.43
04:05:42|30237.09
04:05:43|30237.08
04:05:44|30231.36
04:05:45|30231.13
04:05:46|30231.12
04:05:47|30223.25
04:05:48|30226.11
04:05:49|30226.97
04:05:50|30226.98
04:05:51|30226.97
04:05:52|30226.97
04:05:53|30226.98
04:05:54|30226.98
04:05:55|30226.97
04:05:56|30223.27
04:05:57|30223.26
04:05:58|30223.27
04:05:59|30223.27
04:06:00|30220.92
04:06:01|30220.02
04:06:02|30220.02
04:06:03|30220.02
04:06:04|30220.03
04:06:05|30220.02
04:06:06|30220.02
04:06:07|30220.03
04:06:08|30220.02
04:06:09|30220.02
04:06:10|30220.02
04:06:12|30220.02
04:06:14|30220.03
04:06:14|30220.02
04:06:16|30220.02
04:06:17|30220.02
04:06:18|30220.02
04:06:19|30220.02
04:06:19|30220.02
04:06:21|30220.03
04:06:22|30220.03
04:06:23|30220.02
04:06:24|30220.02
04:06:25|30220.03
04:06:26|30220.03
04:06:27|30220.03
04:06:28|30220.03
04:06:29|30220.03
04:06:30|30220.03
04:06:31|30220.03
04:06:32|30220.02
04:06:33|30220.02
04:06:34|30220.03
04:06:35|30220.03
04:06:37|30220.02
04:06:38|30220.03
04:06:38|30226.06
04:06:39|30226.06
04:06:40|30226.06
04:06:41|30226.05
04:06:42|30226.05
04:06:44|30226.06
04:06:45|30226.06
04:06:46|30226.05
04:06:47|30226.05
04:06:48|30228.35
04:06:48|30233.44
04:06:50|30236.63
04:06:51|30236.62
04:06:52|30236.62
04:06:53|30236.62
04:06:54|30236.62
04:06:55|30236.63
04:06:56|30236.62
04:06:57|30236.63
04:06:58|30236.62
04:06:59|30236.62
04:07:00|30236.63
04:07:01|30236.63
04:07:02|30235.32
04:07:03|30228.97
04:07:04|30228.97
04:07:05|30228.98
04:07:06|30228.98
04:07:07|30228.98
04:07:08|30234.81
04:07:09|30233.19
04:07:10|30233.2
04:07:11|30233.2
04:07:13|30233.19
04:07:15|30233.2
04:07:15|30233.2
04:07:16|30233.19
04:07:17|30233.19
04:07:19|30233.2
04:07:20|30233.19
04:07:21|30233.2
04:07:22|30233.2
04:07:23|30233.19
04:07:24|30233.2
04:07:25|30233.2
04:07:26|30233.2
04:07:27|30233.2
04:07:28|30233.19
04:07:29|30227.14
04:07:30|30227.14
04:07:31|30227.14
04:07:33|30220.03
04:07:34|30220.03
04:07:35|30220.02
04:07:35|30220.02
04:07:37|30220.02
04:07:37|30216.08
04:07:39|30216.07
04:07:40|30216.07
04:07:41|30210.01
04:07:42|30214.69
04:07:43|30214.69
04:07:44|30214.69
04:07:45|30214.68
04:07:46|30214.68
04:07:48|30214.69
04:07:49|30214.69
04:07:50|30214.68
04:07:51|30214.68
04:07:52|30214.68
04:07:53|30214.69
04:07:54|30210.34
04:07:55|30210.35
04:07:55|30213.94
04:07:57|30213.94
04:07:57|30213.94
04:07:59|30213.94
04:08:00|30213.94
04:08:01|30213.95
04:08:01|30213.94
04:08:02|30213.94
04:08:04|30213.94
04:08:05|30213.94
04:08:06|30213.95
04:08:07|30213.95
04:08:08|30213.94
04:08:09|30213.94
04:08:10|30213.95
04:08:11|30213.94
04:08:12|30213.95
04:08:12|30213.94
04:08:14|30213.94
04:08:16|30213.95
04:08:17|30213.94
04:08:18|30213.94
04:08:19|30213.94
04:08:20|30213.94
04:08:21|30213.95
04:08:22|30213.94
04:08:23|30213.94
04:08:24|30213.94
04:08:25|30213.94
04:08:26|30213.94
04:08:27|30213.95
04:08:28|30219.85
04:08:29|30219.85
04:08:30|30219.85
04:08:31|30219.85
04:08:32|30216.63
04:08:33|30214.66
04:08:34|30214.66
04:08:35|30214.66
04:08:36|30214.65
04:08:37|30214.65
04:08:38|30214.66
04:08:39|30214.66
04:08:40|30214.66
04:08:41|30214.66
04:08:42|30214.66
04:08:43|30214.66
04:08:44|30214.66
04:08:45|30214.66
04:08:46|30214.65
04:08:47|30214.66
04:08:48|30214.65
04:08:49|30214.66
04:08:50|30214.66
04:08:51|30214.65
04:08:52|30214.66
04:08:53|30214.65
04:08:54|30214.65
04:08:55|30214.66
04:08:56|30214.66
04:08:57|30214.66
04:08:58|30214.65
04:08:59|30214.65
04:09:00|30214.65
04:09:01|30218.43
04:09:02|30218.44
04:09:03|30218.44
04:09:04|30218.44
04:09:05|30218.44
04:09:06|30218.44
04:09:07|30218.43
04:09:08|30218.44
04:09:09|30218.44
04:09:10|30218.44
04:09:11|30218.43
04:09:12|30218.43
04:09:13|30218.43
04:09:15|30212.34
04:09:17|30203.91
04:09:18|30201.61
04:09:19|30201.6
04:09:21|30201.61
04:09:23|30201.6
04:09:23|30201.61
04:09:24|30201.6
04:09:25|30201.61
04:09:26|30201.61
04:09:27|30201.6
04:09:29|30201.6
04:09:30|30201.61
04:09:31|30201.6
04:09:32|30207.25
04:09:33|30207.24
04:09:34|30207.25
04:09:35|30207.25
04:09:36|30209.09
04:09:37|30211.7
04:09:38|30211.7
04:09:39|30211.69
04:09:40|30211.7
04:09:41|30211.7
04:09:43|30211.69
04:09:43|30211.69
04:09:44|30211.69
04:09:45|30211.69
04:09:46|30211.69
04:09:47|30211.69
04:09:48|30211.69
04:09:49|30211.7
04:09:50|30211.7
04:09:51|30211.7
04:09:52|30211.7
04:09:54|30213.97
04:09:54|30213.97
04:09:56|30213.96
04:09:57|30213.96
04:09:57|30213.96
04:09:58|30213.96
04:09:59|30213.96
04:10:01|30216.2
04:10:02|30216.2
04:10:03|30216.2
04:10:03|30216.21
04:10:05|30216.2
04:10:06|30216.2
04:10:06|30216.2
04:10:07|30218.5
04:10:08|30218.5
04:10:09|30218.5
04:10:10|30218.49
04:10:11|30218.5
04:10:12|30218.5
04:10:13|30218.5
04:10:14|30218.49
04:10:16|30218.49
04:10:18|30218.49
04:10:19|30218.5
04:10:20|30218.5
04:10:22|30218.49
04:10:23|30218.5
04:10:24|30218.49
04:10:25|30218.49
04:10:26|30218.49
04:10:27|30218.49
04:10:28|30218.5
04:10:29|30218.49
04:10:30|30218.5
04:10:31|30218.49
04:10:32|30218.49
04:10:33|30218.49
04:10:33|30218.49
04:10:35|30218.49
04:10:36|30218.5
04:10:36|30218.49
04:10:38|30218.49
04:10:39|30218.49
04:10:40|30218.5
04:10:41|30218.5
04:10:42|30218.49
04:10:43|30218.49
04:10:44|30218.49
04:10:46|30218.5
04:10:47|30214.72
04:10:48|30214.71
04:10:49|30214.72
04:10:50|30214.71
04:10:51|30214.72
04:10:52|30214.71
04:10:52|30214.72
04:10:54|30217.69
04:10:55|30217.68
04:10:56|30217.68
04:10:57|30217.68
04:10:57|30217.68
04:10:58|30217.69
04:11:00|30217.68
04:11:01|30217.68
04:11:02|30217.69
04:11:03|30217.68
04:11:04|30217.69
04:11:05|30217.68
04:11:05|30217.69
04:11:08|30217.68
04:11:08|30217.69
04:11:09|30217.69
04:11:10|30217.69
04:11:11|30217.68
04:11:12|30217.68
04:11:13|30217.69
04:11:14|30217.69
04:11:15|30217.69
04:11:17|30213.87
04:11:19|30213.87
04:11:19|30213.87
04:11:20|30213.88
04:11:21|30213.87
04:11:22|30213.88
04:11:23|30213.88
04:11:24|30213.87
04:11:26|30213.88
04:11:27|30213.87
04:11:28|30216.16
04:11:29|30218.17
04:11:30|30218.16
04:11:31|30218.16
04:11:32|30218.16
04:11:33|30218.17
04:11:34|30218.17
04:11:35|30218.16
04:11:36|30218.16
04:11:37|30218.17
04:11:38|30218.16
04:11:39|30218.16
04:11:40|30218.16
04:11:41|30218.17
04:11:42|30218.16
04:11:43|30218.17
04:11:44|30218.16
04:11:45|30218.17
04:11:46|30218.17
04:11:47|30218.17
04:11:48|30218.17
04:11:49|30218.16
04:11:50|30218.17
04:11:51|30218.17
04:11:52|30218.17
04:11:53|30218.16
04:11:54|30218.17
04:11:55|30218.16
04:11:56|30218.17
04:11:57|30218.16
04:11:58|30218.17
04:11:59|30218.16
04:12:00|30218.16
04:12:01|30218.16
04:12:02|30218.17
04:12:03|30218.16
04:12:04|30218.16
04:12:05|30218.17
04:12:06|30218.17
04:12:08|30218.17
04:12:08|30218.17
04:12:10|30218.16
04:12:11|30218.17
04:12:11|30218.16
04:12:12|30218.16
04:12:13|30218.16
04:12:14|30218.17
04:12:15|30218.17
04:12:17|30218.16
04:12:18|30218.17
04:12:20|30218.16
04:12:21|30218.16
04:12:22|30218.16
04:12:22|30218.16
04:12:24|30218.16
04:12:25|30218.16
04:12:26|30218.17
04:12:27|30218.16
04:12:28|30218.16
04:12:29|30218.16
04:12:30|30218.16
04:12:31|30214.5
04:12:32|30214.5
04:12:33|30214.5
04:12:34|30214.5
04:12:35|30214.5
04:12:36|30214.51
04:12:37|30214.51
04:12:38|30214.5
04:12:39|30214.5
04:12:40|30214.5
04:12:42|30214.5
04:12:42|30214.5
04:12:44|30214.5
04:12:45|30214.5
04:12:46|30214.5
04:12:47|30214.5
04:12:47|30214.5
04:12:48|30214.5
04:12:50|30214.5
04:12:51|30214.5
04:12:52|30214.5
04:12:53|30214.51
04:12:54|30212.81
04:12:55|30212.81
04:12:56|30210.
04:12:57|30210.
04:12:58|30210.
04:12:59|30210.
04:12:59|30210.01
04:13:01|30209.93
04:13:02|30209.92
04:13:02|30209.92
04:13:03|30209.92
04:13:05|30209.92
04:13:06|30209.92
04:13:07|30209.93
04:13:07|30209.92
04:13:09|30209.92
04:13:09|30212.57
04:13:11|30213.19
04:13:12|30213.19
04:13:13|30213.18
04:13:14|30213.18
04:13:15|30213.19
04:13:16|30213.18
04:13:17|30213.18
04:13:19|30213.18
04:13:21|30213.18
04:13:22|30213.19
04:13:23|30213.18
04:13:24|30213.18
04:13:25|30213.19
04:13:26|30213.18
04:13:27|30213.18
04:13:28|30213.19
04:13:29|30213.18
04:13:30|30210.48
04:13:31|30210.48
04:13:32|30208.68
04:13:32|30207.24
04:13:33|30207.24
04:13:35|30207.24
04:13:36|30207.24
04:13:37|30207.25
04:13:37|30207.24
04:13:39|30207.25
04:13:40|30207.24
04:13:41|30207.24
04:13:41|30207.24
04:13:43|30207.25
04:13:44|30207.24
04:13:45|30207.24
04:13:46|30207.24
04:13:46|30207.24
04:13:48|30207.24
04:13:49|30207.24
04:13:50|30207.24
04:13:51|30207.24
04:13:52|30207.24
04:13:53|30207.24
04:13:54|30207.24
04:13:55|30207.24
04:13:55|30207.24
04:13:56|30207.24
04:13:58|30207.24
04:13:59|30207.25
04:13:59|30207.24
04:14:01|30207.25
04:14:02|30207.24
04:14:03|30207.25
04:14:04|30207.25
04:14:05|30207.24
04:14:06|30207.24
04:14:07|30207.25
04:14:08|30207.24
04:14:08|30207.25
04:14:10|30207.24
04:14:11|30207.24
04:14:13|30207.25
04:14:13|30214.5
04:14:14|30214.5
04:14:15|30214.5
04:14:16|30214.49
04:14:17|30214.49
04:14:18|30214.5
04:14:20|30214.49
04:14:22|30214.49
04:14:29|30214.49
04:14:30|30209.33
04:14:31|30209.33
04:14:32|30209.34
04:14:33|30209.34
04:14:34|30209.34
04:14:35|30209.33
04:14:36|30209.33
04:14:37|30209.34
04:14:37|30209.34
04:14:39|30209.34
04:14:39|30209.34
04:14:41|30209.33
04:14:42|30209.33
04:14:43|30209.34
04:14:44|30209.34
04:14:46|30209.33
04:14:46|30209.34
04:14:47|30209.33
04:14:48|30209.33
04:14:49|30209.33
04:14:50|30209.33
04:14:51|30209.33
04:14:52|30209.34
04:14:53|30209.33
04:14:54|30209.34
04:14:55|30209.33
04:14:56|30209.33
04:14:57|30209.34
04:14:58|30209.34
04:14:59|30209.33
04:15:00|30209.33
04:15:01|30209.34
04:15:03|30206.57
04:15:04|30206.57
04:15:06|30212.88
04:15:06|30212.87
04:15:07|30212.87
04:15:08|30212.87
04:15:09|30215.21
04:15:10|30215.37
04:15:11|30215.37
04:15:12|30218.17
04:15:13|30216.71
04:15:14|30216.53
04:15:15|30216.52
04:15:16|30216.52
04:15:17|30216.53
04:15:19|30216.53
04:15:19|30216.53
04:15:21|30216.52
04:15:23|30216.52
04:15:23|30216.51
04:15:24|30209.23
04:15:26|30209.24
04:15:27|30209.23
04:15:29|30209.24
04:15:29|30209.23
04:15:31|30209.23
04:15:31|30209.24
04:15:32|30205.55
04:15:34|30203.57
04:15:34|30203.56
04:15:36|30203.56
04:15:36|30203.57
04:15:38|30203.57
04:15:39|30203.56
04:15:40|30203.57
04:15:41|30209.22
04:15:42|30209.23
04:15:43|30209.23
04:15:44|30209.23
04:15:45|30209.22
04:15:45|30209.23
04:15:47|30209.22
04:15:48|30209.23
04:15:49|30209.23
04:15:50|30209.22
04:15:50|30209.23
04:15:52|30209.23
04:15:52|30209.22
04:15:54|30209.22
04:15:55|30209.23
04:15:56|30209.22
04:15:57|30209.22
04:15:58|30209.23
04:15:59|30214.51
04:16:00|30214.52
04:16:01|30214.51
04:16:02|30214.51
04:16:03|30214.51
04:16:03|30214.52
04:16:05|30214.52
04:16:06|30214.52
04:16:07|30214.51
04:16:08|30214.51
04:16:08|30214.51
04:16:09|30214.51
04:16:11|30214.51
04:16:12|30214.51
04:16:13|30214.52
04:16:14|30214.51
04:16:15|30214.52
04:16:16|30214.52
04:16:17|30213.99
04:16:18|30211.22
04:16:18|30211.23
04:16:20|30211.22
04:16:22|30211.22
04:16:23|30211.22
04:16:25|30211.23
04:16:25|30211.22
04:16:27|30211.23
04:16:28|30211.22
04:16:29|30211.22
04:16:30|30211.23
04:16:31|30211.22
04:16:32|30211.22
04:16:33|30211.23
04:16:34|30211.22
04:16:35|30211.23
04:16:36|30211.22
04:16:37|30211.23
04:16:38|30211.23
04:16:39|30210.43
04:16:40|30210.43
04:16:41|30210.43
04:16:42|30210.42
04:16:43|30210.43
04:16:44|30210.43
04:16:45|30211.22
04:16:46|30211.22
04:16:47|30211.23
04:16:48|30211.23
04:16:49|30211.23
04:16:50|30211.23
04:16:51|30211.22
04:16:52|30211.23
04:16:53|30215.81
04:16:54|30215.81
04:16:55|30215.81
04:16:56|30215.82
04:16:57|30215.81
04:16:58|30220.83
04:16:59|30220.82
04:17:00|30220.87
04:17:01|30220.86
04:17:02|30220.86
04:17:03|30220.87
04:17:04|30220.87
04:17:05|30220.87
04:17:06|30220.86
04:17:07|30220.87
04:17:08|30220.86
04:17:09|30220.87
04:17:10|30220.87
04:17:11|30220.86
04:17:12|30220.86
04:17:13|30220.87
04:17:14|30220.86
04:17:15|30220.87
04:17:16|30221.18
04:17:17|30221.48
04:17:18|30221.47
04:17:19|30221.47
04:17:20|30221.48
04:17:21|30219.23
04:17:23|30217.68
04:17:24|30217.68
04:17:25|30217.67
04:17:26|30217.67
04:17:27|30217.68
04:17:28|30217.67
04:17:29|30217.67
04:17:30|30217.67
04:17:30|30217.68
04:17:32|30217.68
04:17:33|30217.68
04:17:34|30217.86
04:17:34|30219.47
04:17:35|30219.47
04:17:37|30219.48
04:17:38|30221.48
04:17:38|30221.49
04:17:40|30221.48
04:17:41|30221.5
04:17:42|30221.5
04:17:42|30221.49
04:17:44|30221.49
04:17:45|30223.3
04:17:45|30227.19
04:17:47|30229.99
04:17:48|30229.99
04:17:49|30230.
04:17:49|30230.
04:17:51|30231.59
04:17:51|30231.59
04:17:53|30236.39
04:17:53|30236.38
04:17:55|30236.39
04:17:55|30236.38
04:17:57|30236.39
04:17:57|30236.39
04:17:58|30232.19
04:18:00|30232.2
04:18:00|30232.19
04:18:01|30232.19
04:18:02|30232.19
04:18:04|30232.19
04:18:04|30232.19
04:18:06|30232.19
04:18:06|30232.2
04:18:07|30232.19
04:18:08|30232.19
04:18:10|30232.19
04:18:11|30232.19
04:18:11|30232.2
04:18:13|30232.19
04:18:14|30232.19
04:18:14|30232.19
04:18:16|30232.19
04:18:16|30232.19
04:18:17|30232.19
04:18:18|30232.19
04:18:19|30232.19
04:18:20|30232.2
04:18:22|30232.19
04:18:23|30226.14
04:18:24|30226.14
04:18:25|30226.15
04:18:26|30226.15
04:18:27|30226.15
04:18:28|30226.14
04:18:29|30222.37
04:18:31|30222.37
04:18:32|30222.37
04:18:33|30220.
04:18:34|30214.07
04:18:35|30214.07
04:18:36|30214.08
04:18:37|30211.22
04:18:37|30211.13
04:18:39|30210.
04:18:40|30210.
04:18:41|30210.
04:18:42|30210.
04:18:43|30210.
04:18:44|30210.01
04:18:45|30210.01
04:18:46|30209.96
04:18:47|30209.95
04:18:48|30209.22
04:18:48|30204.72
04:18:50|30204.72
04:18:52|30201.5
04:18:52|30200.01
04:18:53|30194.04
04:18:54|30194.03
04:18:55|30191.09
04:18:56|30190.1
04:18:57|30190.1
04:18:59|30190.11
04:18:59|30190.1
04:19:00|30190.11
04:19:01|30184.71
04:19:02|30184.71
04:19:03|30184.71
04:19:04|30184.71
04:19:05|30184.71
04:19:06|30184.71
04:19:07|30180.
04:19:08|30178.8
04:19:09|30178.8
04:19:10|30178.8
04:19:11|30178.79
04:19:12|30177.42
04:19:13|30177.43
04:19:14|30177.42
04:19:15|30177.43
04:19:16|30177.43
04:19:18|30177.42
04:19:19|30177.42
04:19:20|30177.42
04:19:21|30177.36
04:19:21|30177.36
04:19:23|30175.53
04:19:25|30172.8
04:19:26|30172.79
04:19:28|30171.86
04:19:28|30174.53
04:19:30|30181.05
04:19:32|30177.43
04:19:32|30177.42
04:19:33|30177.43
04:19:34|30170.01
04:19:35|30171.51
04:19:37|30171.51
04:19:38|30171.51
04:19:39|30171.51
04:19:41|30171.52
04:19:42|30171.51
04:19:43|30171.52
04:19:44|30171.52
04:19:45|30172.87
04:19:46|30172.8
04:19:47|30172.79
04:19:48|30172.8
04:19:49|30172.79
04:19:50|30172.79
04:19:51|30172.79
04:19:52|30160.01
04:19:53|30157.32
04:19:54|30155.86
04:19:55|30154.7
04:19:56|30154.71
04:19:57|30155.56
04:19:58|30155.85
04:19:59|30155.86
04:20:00|30155.86
04:20:01|30158.88
04:20:02|30158.88
04:20:03|30153.52
04:20:04|30153.31
04:20:05|30153.31
04:20:06|30153.31
04:20:07|30153.31
04:20:08|30153.31
04:20:09|30153.31
04:20:10|30153.3
04:20:11|30153.31
04:20:12|30153.31
04:20:13|30153.3
04:20:14|30153.3
04:20:15|30153.3
04:20:16|30153.31
04:20:17|30153.31
04:20:18|30153.31
04:20:19|30158.61
04:20:20|30162.98
04:20:21|30162.98
04:20:22|30162.97
04:20:23|30162.97
04:20:24|30162.98
04:20:26|30162.98
04:20:27|30162.98
04:20:28|30161.9
04:20:29|30161.9
04:20:31|30161.89
04:20:32|30161.9
04:20:33|30161.89
04:20:34|30161.9
04:20:35|30161.9
04:20:36|30161.89
04:20:37|30161.89
04:20:38|30161.89
04:20:39|30161.9
04:20:40|30161.9
04:20:41|30165.66
04:20:41|30165.66
04:20:43|30165.67
04:20:44|30165.66
04:20:45|30165.66
04:20:46|30167.5
04:20:47|30168.68
04:20:48|30168.69
04:20:48|30168.68
04:20:50|30168.69
04:20:51|30168.68
04:20:52|30168.69
04:20:53|30168.69
04:20:54|30168.68
04:20:55|30168.69
04:20:56|30168.68
04:20:57|30168.68
04:20:58|30168.69
04:20:59|30168.68
04:21:00|30168.69
04:21:01|30168.69
04:21:02|30174.52
04:21:03|30179.99
04:21:04|30180.13
04:21:04|30180.12
04:21:05|30180.12
04:21:07|30180.12
04:21:07|30180.12
04:21:09|30180.12
04:21:10|30180.13
04:21:11|30181.18
04:21:11|30184.17
04:21:13|30184.17
04:21:15|30184.17
04:21:15|30184.18
04:21:16|30184.17
04:21:17|30184.18
04:21:19|30184.18
04:21:20|30184.17
04:21:20|30184.17
04:21:21|30184.17
04:21:22|30184.18
04:21:24|30184.18
04:21:25|30184.17
04:21:27|30184.18
04:21:28|30184.17
04:21:30|30184.17
04:21:30|30184.17
04:21:32|30185.97
04:21:33|30185.97
04:21:34|30178.11
04:21:35|30177.94
04:21:36|30177.81
04:21:36|30177.81
04:21:38|30177.81
04:21:39|30180.6
04:21:40|30180.61
04:21:40|30183.4
04:21:42|30183.41
04:21:43|30183.4
04:21:43|30183.4
04:21:45|30183.41
04:21:47|30175.04
04:21:47|30170.48
04:21:48|30170.43
04:21:49|30170.44
04:21:50|30170.43
04:21:51|30166.71
04:21:52|30165.01
04:21:53|30165.01
04:21:54|30165.02
04:21:55|30165.01
04:21:56|30165.02
04:21:57|30165.02
04:21:58|30165.01
04:21:59|30165.01
04:22:00|30165.01
04:22:01|30165.02
04:22:02|30164.95
04:22:03|30161.9
04:22:04|30160.01
04:22:05|30160.
04:22:06|30160.01
04:22:07|30160.
04:22:08|30159.98
04:22:09|30158.2
04:22:10|30158.13
04:22:11|30156.42
04:22:12|30156.43
04:22:13|30156.42
04:22:14|30156.43
04:22:15|30159.34
04:22:16|30159.35
04:22:17|30159.34
04:22:19|30159.34
04:22:19|30159.34
04:22:20|30159.34
04:22:21|30159.34
04:22:22|30159.35
04:22:23|30164.34
04:22:24|30164.33
04:22:25|30164.34
04:22:27|30164.33
04:22:29|30164.33
04:22:29|30164.33
04:22:30|30164.33
04:22:31|30164.34
04:22:32|30164.34
04:22:33|30164.33
04:22:34|30164.33
04:22:35|30164.34
04:22:36|30160.78
04:22:37|30160.78
04:22:38|30160.78
04:22:39|30156.47
04:22:40|30156.44
04:22:42|30156.42
04:22:42|30156.42
04:22:43|30156.42
04:22:45|30153.91
04:22:46|30150.96
04:22:47|30150.96
04:22:48|30150.96
04:22:49|30150.96
04:22:50|30150.96
04:22:51|30150.97
04:22:52|30150.04
04:22:53|30150.
04:22:54|30150.
04:22:55|30148.7
04:22:56|30148.18
04:22:57|30144.11
04:22:58|30144.11
04:22:59|30140.
04:23:00|30137.68
04:23:01|30130.91
04:23:02|30142.58
04:23:03|30142.58
04:23:04|30144.12
04:23:05|30146.28
04:23:06|30146.29
04:23:07|30144.96
04:23:08|30142.79
04:23:09|30142.76
04:23:10|30140.91
04:23:11|30140.92
04:23:12|30144.96
04:23:13|30145.19
04:23:14|30145.35
04:23:15|30149.99
04:23:16|30149.99
04:23:17|30150.
04:23:18|30150.
04:23:19|30149.99
04:23:20|30150.
04:23:21|30150.
04:23:22|30149.99
04:23:23|30150.
04:23:24|30149.99
04:23:25|30149.99
04:23:26|30150.
04:23:27|30149.99
04:23:29|30149.99
04:23:30|30149.99
04:23:31|30149.99
04:23:32|30149.99
04:23:34|30149.99
04:23:35|30149.99
04:23:37|30149.99
04:23:38|30149.99
04:23:39|30149.99
04:23:40|30148.5
04:23:40|30145.
04:23:42|30144.72
04:23:42|30140.93
04:23:44|30140.
04:23:45|30137.61
04:23:45|30137.48
04:23:47|30137.48
04:23:47|30134.34
04:23:48|30134.33
04:23:50|30132.81
04:23:50|30130.01
04:23:52|30121.
04:23:52|30121.01
04:23:53|30121.01
04:23:55|30122.56
04:23:55|30120.69
04:23:56|30120.68
04:23:58|30120.68
04:23:58|30120.69
04:23:59|30120.69
04:24:00|30120.68
04:24:01|30120.69
04:24:02|30128.28
04:24:03|30133.35
04:24:05|30133.34
04:24:07|30133.34
04:24:07|30133.35
04:24:08|30136.6
04:24:09|30134.98
04:24:11|30136.59
04:24:11|30128.29
04:24:12|30128.28
04:24:14|30128.28
04:24:15|30128.29
04:24:15|30128.28
04:24:16|30128.29
04:24:17|30128.28
04:24:18|30128.28
04:24:19|30128.28
04:24:21|30128.29
04:24:21|30128.28
04:24:22|30128.28
04:24:23|30128.28
04:24:24|30128.29
04:24:26|30128.29
04:24:27|30128.28
04:24:27|30122.96
04:24:29|30122.96
04:24:30|30122.97
04:24:31|30122.97
04:24:32|30122.96
04:24:33|30122.97
04:24:35|30121.
04:24:36|30120.99
04:24:37|30120.7
04:24:38|30120.
04:24:39|30120.01
04:24:40|30120.
04:24:41|30120.01
04:24:42|30120.
04:24:44|30126.73
04:24:45|30124.72
04:24:46|30120.83
04:24:46|30120.82
04:24:48|30120.83
04:24:48|30120.83
04:24:50|30120.83
04:24:51|30120.83
04:24:52|30120.83
04:24:52|30120.83
04:24:54|30120.82
04:24:55|30120.83
04:24:56|30120.82
04:24:56|30120.82
04:24:58|30120.83
04:24:58|30120.82
04:25:00|30120.83
04:25:01|30120.82
04:25:02|30120.83
04:25:02|30120.83
04:25:03|30120.82
04:25:05|30120.82
04:25:06|30120.83
04:25:06|30120.83
04:25:07|30120.82
04:25:08|30122.09
04:25:09|30122.9
04:25:11|30122.91
04:25:11|30122.9
04:25:12|30126.09
04:25:14|30126.09
04:25:15|30126.09
04:25:15|30126.1
04:25:16|30130.97
04:25:17|30134.82
04:25:18|30134.82
04:25:19|30133.6
04:25:20|30132.13
04:25:22|30133.55
04:25:22|30136.02
04:25:23|30141.87
04:25:24|30141.87
04:25:26|30141.86
04:25:27|30141.87
04:25:28|30141.86
04:25:29|30141.86
04:25:29|30142.96
04:25:31|30142.95
04:25:32|30142.95
04:25:33|30139.39
04:25:35|30133.16
04:25:35|30130.
04:25:36|30127.05
04:25:38|30127.05
04:25:39|30127.05
04:25:40|30127.06
04:25:41|30128.6
04:25:42|30139.99
04:25:43|30142.95
04:25:44|30142.95
04:25:45|30142.95
04:25:46|30142.95
04:25:47|30142.95
04:25:48|30142.96
04:25:49|30142.96
04:25:51|30142.95
04:25:52|30148.23
04:25:53|30148.59
04:25:54|30148.59
04:25:54|30148.6
04:25:56|30145.52
04:25:56|30145.52
04:25:58|30145.51
04:25:59|30140.15
04:25:59|30140.14
04:26:00|30136.56
04:26:01|30135.3
04:26:03|30135.3
04:26:03|30136.55
04:26:05|30140.23
04:26:06|30143.94
04:26:07|30147.82
04:26:08|30147.81
04:26:09|30147.82
04:26:10|30147.82
04:26:11|30147.81
04:26:12|30147.82
04:26:13|30147.81
04:26:14|30147.81
04:26:15|30147.81
04:26:16|30147.82
04:26:17|30147.82
04:26:18|30147.82
04:26:19|30147.82
04:26:20|30147.81
04:26:21|30147.82
04:26:22|30147.82
04:26:23|30147.82
04:26:24|30147.82
04:26:25|30148.6
04:26:26|30148.6
04:26:27|30149.99
04:26:28|30152.3
04:26:29|30154.18
04:26:31|30154.18
04:26:33|30154.18
04:26:33|30154.17
04:26:34|30154.18
04:26:36|30154.18
04:26:36|30154.17
04:26:39|30155.59
04:26:39|30155.6
04:26:41|30151.82
04:26:42|30148.99
04:26:43|30149.
04:26:44|30149.
04:26:45|30148.99
04:26:46|30148.99
04:26:47|30148.99
04:26:48|30149.
04:26:49|30149.
04:26:50|30148.99
04:26:51|30148.99
04:26:52|30149.
04:26:53|30148.99
04:26:54|30149.
04:26:55|30148.99
04:26:56|30149.
04:26:57|30148.99
04:26:58|30148.99
04:26:59|30148.99
04:27:00|30148.99
04:27:02|30150.79
04:27:02|30150.79
04:27:03|30150.8
04:27:04|30154.27
04:27:05|30155.62
04:27:06|30156.29
04:27:07|30156.29
04:27:08|30156.29
04:27:09|30156.29
04:27:10|30154.27
04:27:11|30152.52
04:27:12|30152.51
04:27:13|30152.52
04:27:14|30152.52
04:27:15|30152.52
04:27:16|30152.51
04:27:17|30152.52
04:27:18|30156.23
04:27:19|30156.23
04:27:20|30156.22
04:27:21|30156.22
04:27:22|30156.23
04:27:23|30156.22
04:27:24|30156.22
04:27:25|30156.23
04:27:26|30156.23
04:27:27|30156.22
04:27:28|30156.22
04:27:29|30150.79
04:27:30|30150.72
04:27:31|30149.
04:27:33|30144.22
04:27:35|30144.23
04:27:36|30144.22
04:27:37|30144.22
04:27:39|30144.23
04:27:40|30144.23
04:27:42|30147.23
04:27:42|30147.22
04:27:43|30147.22
04:27:45|30150.51
04:27:46|30150.52
04:27:48|30150.51
04:27:48|30150.52
04:27:49|30150.52
04:27:50|30150.52
04:27:51|30150.51
04:27:53|30150.52
04:27:54|30150.52
04:27:55|30150.51
04:27:56|30150.51
04:27:57|30150.52
04:27:58|30150.52
04:27:59|30150.52
04:28:00|30150.52
04:28:00|30150.52
04:28:02|30150.52
04:28:03|30150.51
04:28:04|30155.79
04:28:05|30155.79
04:28:06|30155.8
04:28:06|30155.8
04:28:08|30155.8
04:28:09|30155.8
04:28:10|30155.79
04:28:10|30155.79
04:28:12|30155.8
04:28:12|30155.79
04:28:14|30155.79
04:28:14|30155.79
04:28:16|30155.79
04:28:17|30155.8
04:28:18|30155.79
04:28:19|30155.79
04:28:20|30155.79
04:28:20|30150.61
04:28:21|30150.6
04:28:22|30150.6
04:28:23|30150.61
04:28:24|30150.61
04:28:26|30150.6
04:28:27|30150.6
04:28:28|30150.6
04:28:29|30150.6
04:28:30|30150.6
04:28:31|30153.43
04:28:31|30153.44
04:28:34|30153.44
04:28:34|30153.44
04:28:35|30153.43
04:28:36|30153.44
04:28:37|30153.44
04:28:39|30153.43
04:28:39|30153.43
04:28:41|30153.43
04:28:42|30153.43
04:28:43|30153.44
04:28:44|30153.43
04:28:45|30153.43
04:28:46|30153.44
04:28:47|30153.43
04:28:48|30153.43
04:28:49|30153.43
04:28:50|30153.43
04:28:50|30153.43
04:28:52|30153.43
04:28:53|30153.43
04:28:54|30153.43
04:28:55|30153.43
04:28:56|30153.43
04:28:57|30153.43
04:28:58|30152.13
04:28:59|30145.23
04:29:00|30145.21
04:29:01|30142.95
04:29:02|30142.49
04:29:03|30140.01
04:29:04|30136.18
04:29:05|30136.19
04:29:06|30136.19
04:29:07|30136.18
04:29:08|30136.18
04:29:09|30136.18
04:29:10|30136.19
04:29:11|30136.18
04:29:11|30136.18
04:29:13|30136.18
04:29:14|30136.18
04:29:14|30136.19
04:29:16|30136.19
04:29:17|30136.19
04:29:18|30136.17
04:29:18|30134.8
04:29:20|30134.7
04:29:21|30134.28
04:29:22|30134.28
04:29:24|30134.28
04:29:24|30134.27
04:29:25|30134.28
04:29:26|30134.28
04:29:27|30134.28
04:29:28|30134.28
04:29:29|30134.27
04:29:30|30134.27
04:29:31|30134.27
04:29:32|30134.28
04:29:34|30134.28
04:29:36|30134.28
04:29:36|30134.27
04:29:38|30134.27
04:29:39|30134.27
04:29:40|30134.28
04:29:41|30136.19
04:29:43|30138.09
04:29:44|30138.09
04:29:45|30138.09
04:29:46|30138.08
04:29:47|30138.09
04:29:48|30138.08
04:29:49|30138.09
04:29:50|30138.09
04:29:51|30142.95
04:29:52|30142.96
04:29:54|30146.
04:29:54|30145.99
04:29:56|30146.38
04:29:56|30153.45
04:29:57|30154.2
04:29:59|30154.77
04:29:59|30154.78
04:30:00|30154.78
04:30:02|30154.77
04:30:02|30148.63
04:30:03|30148.64
04:30:04|30147.7
04:30:06|30147.7
04:30:06|30147.69
04:30:08|30146.2
04:30:09|30146.18
04:30:10|30146.19
04:30:11|30146.18
04:30:12|30146.18
04:30:13|30146.18
04:30:14|30146.17
04:30:15|30140.42
04:30:16|30135.83
04:30:17|30135.82
04:30:18|30135.82
04:30:19|30138.09
04:30:20|30141.82
04:30:21|30145.58
04:30:22|30145.58
04:30:23|30139.21
04:30:24|30138.43
04:30:25|30134.29
04:30:26|30134.27
04:30:27|30134.27
04:30:28|30142.34
04:30:29|30144.08
04:30:30|30144.08
04:30:31|30144.07
04:30:32|30144.07
04:30:33|30144.07
04:30:34|30144.08
04:30:36|30144.07
04:30:37|30144.08
04:30:39|30144.07
04:30:39|30144.08
04:30:41|30152.36
04:30:42|30155.79
04:30:43|30155.8
04:30:45|30148.46
04:30:45|30148.46
04:30:46|30148.46
04:30:47|30148.46
04:30:49|30150.87
04:30:49|30151.12
04:30:51|30151.12
04:30:51|30151.13
04:30:53|30151.12
04:30:54|30151.13
04:30:55|30151.12
04:30:56|30151.12
04:30:57|30151.12
04:30:58|30151.13
04:30:59|30151.13
04:31:00|30151.13
04:31:01|30151.12
04:31:02|30151.12
04:31:03|30151.12
04:31:04|30151.12
04:31:05|30151.12
04:31:06|30151.12
04:31:07|30151.13
04:31:07|30151.12
04:31:09|30151.13
04:31:09|30151.12
04:31:11|30151.12
04:31:11|30151.13
04:31:13|30151.12
04:31:14|30151.12
04:31:15|30151.12
04:31:16|30151.12
04:31:17|30151.12
04:31:18|30151.12
04:31:19|30151.12
04:31:20|30151.12
04:31:21|30151.13
04:31:22|30151.13
04:31:23|30151.13
04:31:24|30151.12
04:31:24|30151.12
04:31:25|30151.12
04:31:27|30151.13
04:31:28|30151.12
04:31:29|30143.96
04:31:30|30140.62
04:31:31|30140.63
04:31:31|30140.62
04:31:33|30140.62
04:31:33|30140.
04:31:34|30140.
04:31:37|30140.01
04:31:38|30140.
04:31:39|30140.01
04:31:40|30140.01
04:31:41|30140.01
04:31:42|30140.
04:31:43|30140.01
04:31:44|30140.01
04:31:46|30140.01
04:31:46|30140.
04:31:48|30140.01
04:31:49|30140.01
04:31:50|30143.81
04:31:51|30144.56
04:31:52|30146.4
04:31:53|30146.4
04:31:53|30146.39
04:31:55|30146.39
04:31:56|30141.81
04:31:57|30141.6
04:31:57|30140.26
04:31:58|30139.19
04:31:59|30139.19
04:32:00|30139.2
04:32:02|30139.2
04:32:03|30139.2
04:32:04|30139.19
04:32:05|30139.19
04:32:06|30139.2
04:32:07|30139.19
04:32:08|30139.2
04:32:09|30139.2
04:32:10|30139.19
04:32:11|30139.19
04:32:12|30139.2
04:32:13|30140.
04:32:14|30142.97
04:32:15|30142.96
04:32:16|30142.97
04:32:17|30142.97
04:32:18|30142.97
04:32:19|30142.96
04:32:20|30142.96
04:32:21|30141.46
04:32:22|30141.46
04:32:23|30141.46
04:32:24|30141.45
04:32:25|30141.45
04:32:26|30141.46
04:32:27|30141.45
04:32:28|30141.46
04:32:29|30141.46
04:32:30|30141.46
04:32:31|30141.46
04:32:32|30146.39
04:32:33|30146.4
04:32:34|30149.85
04:32:35|30149.84
04:32:36|30149.84
04:32:38|30149.84
04:32:39|30149.84
04:32:40|30156.25
04:32:41|30156.24
04:32:43|30156.24
04:32:44|30156.23
04:32:45|30156.23
04:32:46|30152.82
04:32:46|30152.82
04:32:48|30152.82
04:32:48|30152.82
04:32:49|30152.83
04:32:51|30152.82
04:32:52|30152.83
04:32:53|30152.83
04:32:54|30152.82
04:32:55|30152.82
04:32:56|30152.82
04:32:57|30152.82
04:32:58|30146.42
04:32:59|30146.42
04:33:00|30146.41
04:33:01|30146.41
04:33:02|30146.42
04:33:03|30146.42
04:33:04|30146.41
04:33:05|30152.8
04:33:06|30154.47
04:33:07|30154.47
04:33:08|30154.48
04:33:09|30154.48
04:33:10|30154.47
04:33:11|30154.47
04:33:12|30154.47
04:33:13|30150.67
04:33:14|30147.15
04:33:15|30147.14
04:33:16|30147.14
04:33:18|30147.14
04:33:19|30147.14
04:33:20|30147.14
04:33:21|30150.93
04:33:21|30152.8
04:33:23|30152.8
04:33:24|30152.8
04:33:24|30152.8
04:33:25|30152.8
04:33:26|30152.81
04:33:27|30152.81
04:33:28|30152.8
04:33:29|30152.8
04:33:31|30152.8
04:33:31|30152.8
04:33:33|30152.8
04:33:33|30152.8
04:33:34|30150.93
04:33:35|30149.03
04:33:36|30149.04
04:33:38|30149.04
04:33:40|30149.04
04:33:42|30149.03
04:33:42|30149.03
04:33:43|30149.04
04:33:44|30151.6
04:33:45|30153.99
04:33:46|30156.43
04:33:48|30156.43
04:33:48|30156.43
04:33:50|30156.43
04:33:51|30156.43
04:33:52|30156.42
04:33:53|30158.37
04:33:54|30159.99
04:33:55|30161.16
04:33:56|30161.16
04:33:57|30167.98
04:33:58|30169.13
04:33:59|30169.14
04:34:00|30169.13
04:34:01|30169.14
04:34:03|30169.13
04:34:04|30165.61
04:34:04|30165.62
04:34:06|30165.62
04:34:06|30165.61
04:34:08|30169.11
04:34:09|30169.11
04:34:10|30169.11
04:34:10|30172.97
04:34:12|30172.98
04:34:14|30172.97
04:34:14|30172.97
04:34:16|30172.98
04:34:16|30170.25
04:34:17|30166.63
04:34:18|30166.64
04:34:20|30164.18
04:34:20|30161.54
04:34:21|30161.55
04:34:22|30161.55
04:34:24|30165.73
04:34:25|30165.74
04:34:26|30165.73
04:34:27|30165.73
04:34:27|30165.73
04:34:28|30165.73
04:34:30|30165.73
04:34:31|30165.73
04:34:31|30165.73
04:34:33|30165.74
04:34:34|30165.73
04:34:35|30165.73
04:34:36|30165.73
04:34:37|30165.74
04:34:37|30165.73
04:34:40|30165.74
04:34:41|30165.73
04:34:42|30165.74
04:34:43|30165.74
04:34:44|30165.73
04:34:45|30165.74
04:34:46|30165.73
04:34:48|30165.73
04:34:48|30165.73
04:34:49|30165.74
04:34:50|30166.15
04:34:51|30168.48
04:34:52|30168.47
04:34:54|30168.47
04:34:55|30165.73
04:34:56|30165.74
04:34:57|30165.73
04:34:58|30165.74
04:34:59|30162.12
04:35:00|30162.12
04:35:02|30162.13
04:35:02|30162.12
04:35:03|30162.13
04:35:04|30162.12
04:35:05|30162.12
04:35:06|30162.89
04:35:07|30172.01
04:35:08|30174.25
04:35:09|30174.24
04:35:10|30174.18
04:35:11|30171.18
04:35:12|30171.18
04:35:13|30171.18
04:35:14|30166.39
04:35:15|30166.39
04:35:16|30166.39
04:35:17|30166.38
04:35:18|30166.38
04:35:19|30166.39
04:35:20|30166.39
04:35:21|30168.05
04:35:22|30168.06
04:35:23|30168.06
04:35:24|30168.06
04:35:26|30169.91
04:35:26|30169.91
04:35:27|30169.9
04:35:28|30169.9
04:35:29|30169.91
04:35:30|30169.91
04:35:32|30169.9
04:35:32|30169.9
04:35:33|30169.91
04:35:35|30169.91
04:35:35|30169.9
04:35:36|30179.3
04:35:37|30179.29
04:35:38|30179.29
04:35:40|30179.29
04:35:42|30185.52
04:35:43|30185.52
04:35:45|30185.52
04:35:45|30185.52
04:35:47|30185.53
04:35:47|30185.52
04:35:49|30185.52
04:35:50|30185.52
04:35:51|30185.52
04:35:52|30185.53
04:35:53|30185.53
04:35:54|30185.52
04:35:55|30185.49
04:35:56|30183.94
04:35:57|30183.93
04:35:58|30183.94
04:35:59|30183.93
04:36:00|30183.94
04:36:01|30183.93
04:36:03|30184.06
04:36:03|30184.06
04:36:04|30187.13
04:36:06|30189.56
04:36:07|30190.62
04:36:08|30190.61
04:36:09|30190.62
04:36:10|30190.62
04:36:11|30183.76
04:36:12|30183.76
04:36:13|30183.77
04:36:14|30178.28
04:36:16|30178.25
04:36:17|30178.24
04:36:17|30178.25
04:36:18|30178.25
04:36:20|30178.24
04:36:20|30178.25
04:36:21|30178.25
04:36:22|30178.24
04:36:23|30178.24
04:36:24|30178.24
04:36:26|30178.24
04:36:26|30178.25
04:36:28|30178.24
04:36:29|30178.25
04:36:29|30178.24
04:36:30|30180.21
04:36:31|30183.77
04:36:32|30185.39
04:36:34|30185.39
04:36:34|30185.39
04:36:35|30185.39
04:36:37|30185.38
04:36:38|30182.08
04:36:38|30185.39
04:36:39|30185.43
04:36:41|30186.04
04:36:43|30188.35
04:36:44|30188.34
04:36:45|30188.35
04:36:46|30188.34
04:36:47|30188.35
04:36:48|30188.34
04:36:49|30188.35
04:36:50|30188.34
04:36:51|30187.67
04:36:52|30187.66
04:36:53|30187.67
04:36:54|30187.66
04:36:55|30187.66
04:36:56|30187.67
04:36:57|30187.66
04:36:58|30187.66
04:36:59|30187.67
04:37:00|30185.36
04:37:01|30182.87
04:37:02|30182.87
04:37:03|30182.87
04:37:04|30182.87
04:37:05|30182.86
04:37:07|30182.87
04:37:07|30184.67
04:37:09|30185.86
04:37:10|30187.23
04:37:11|30187.22
04:37:12|30187.23
04:37:13|30187.22
04:37:14|30187.23
04:37:15|30187.22
04:37:16|30187.22
04:37:17|30187.23
04:37:18|30187.22
04:37:18|30187.23
04:37:19|30187.22
04:37:20|30191.44
04:37:22|30191.43
04:37:23|30187.2
04:37:24|30187.02
04:37:25|30187.03
04:37:26|30191.11
04:37:27|30192.03
04:37:28|30192.02
04:37:29|30192.02
04:37:30|30192.03
04:37:31|30192.02
04:37:32|30192.02
04:37:33|30192.03
04:37:34|30192.03
04:37:35|30192.03
04:37:36|30192.02
04:37:37|30192.03
04:37:38|30192.02
04:37:39|30192.03
04:37:40|30192.03
04:37:42|30192.02
04:37:44|30192.02
04:37:45|30192.02
04:37:47|30192.02
04:37:48|30192.02
04:37:49|30192.02
04:37:50|30192.03
04:37:51|30192.02
04:37:53|30192.02
04:37:53|30192.02
04:37:54|30192.02
04:37:55|30192.03
04:37:56|30192.03
04:37:57|30192.02
04:37:59|30192.02
04:38:00|30192.02
04:38:01|30192.02
04:38:02|30192.03
04:38:03|30187.22
04:38:04|30187.03
04:38:05|30187.03
04:38:06|30187.04
04:38:07|30187.04
04:38:08|30187.04
04:38:09|30187.04
04:38:10|30187.04
04:38:11|30187.04
04:38:12|30187.04
04:38:13|30187.04
04:38:14|30187.04
04:38:15|30187.02
04:38:16|30184.99
04:38:17|30184.99
04:38:18|30183.23
04:38:19|30180.1
04:38:20|30180.09
04:38:21|30175.52
04:38:22|30170.81
04:38:23|30170.65
04:38:24|30170.66
04:38:25|30170.66
04:38:26|30170.44
04:38:27|30170.01
04:38:28|30170.01
04:38:29|30168.06
04:38:30|30168.06
04:38:31|30168.06
04:38:32|30168.05
04:38:33|30171.03
04:38:34|30171.81
04:38:35|30171.81
04:38:36|30171.82
04:38:37|30171.81
04:38:38|30171.81
04:38:39|30171.81
04:38:40|30171.82
04:38:41|30171.81
04:38:42|30171.81
04:38:43|30171.82
04:38:45|30171.81
04:38:46|30171.82
04:38:47|30171.98
04:38:48|30174.79
04:38:49|30174.79
04:38:50|30174.79
04:38:51|30174.78
04:38:52|30174.78
04:38:53|30174.78
04:38:54|30174.79
04:38:56|30174.78
04:38:57|30174.79
04:38:58|30174.78
04:38:59|30174.78
04:39:00|30174.79
04:39:01|30174.78
04:39:03|30174.78
04:39:04|30174.79
04:39:05|30174.78
04:39:06|30174.79
04:39:07|30174.79
04:39:08|30172.96
04:39:09|30169.91
04:39:10|30169.92
04:39:11|30169.91
04:39:12|30169.91
04:39:13|30169.92
04:39:14|30169.92
04:39:15|30169.92
04:39:16|30169.92
04:39:17|30169.92
04:39:18|30169.91
04:39:19|30169.92
04:39:20|30169.91
04:39:21|30169.92
04:39:22|30169.91
04:39:23|30169.91
04:39:24|30169.92
04:39:25|30169.92
04:39:26|30169.91
04:39:27|30169.92
04:39:28|30169.92
04:39:29|30169.92
04:39:30|30169.92
04:39:32|30169.91
04:39:32|30169.92
04:39:33|30169.91
04:39:34|30169.92
04:39:35|30173.68
04:39:36|30173.69
04:39:37|30173.69
04:39:38|30175.57
04:39:39|30175.57
04:39:40|30175.58
04:39:41|30175.58
04:39:42|30176.05
04:39:44|30176.06
04:39:46|30176.06
04:39:47|30176.05
04:39:49|30176.06
04:39:49|30176.05
04:39:51|30176.05
04:39:52|30176.05
04:39:54|30176.05
04:39:54|30176.06
04:39:55|30176.06
04:39:56|30176.05
04:39:57|30176.05
04:39:59|30177.08
04:40:00|30177.08
04:40:00|30178.23
04:40:02|30178.24
04:40:03|30178.23
04:40:03|30178.24
04:40:04|30178.23
04:40:05|30178.23
04:40:06|30178.24
04:40:08|30178.23
04:40:09|30178.24
04:40:10|30178.24
04:40:11|30178.23
04:40:13|30176.2
04:40:14|30172.75
04:40:14|30172.75
04:40:15|30172.76
04:40:16|30172.75
04:40:17|30172.76
04:40:19|30172.76
04:40:20|30172.75
04:40:20|30172.75
04:40:22|30172.75
04:40:22|30172.76
04:40:23|30172.76
04:40:25|30172.75
04:40:26|30172.76
04:40:26|30172.76
04:40:27|30172.76
04:40:28|30172.75
04:40:29|30172.76
04:40:30|30172.76
04:40:31|30172.75
04:40:33|30172.7
04:40:33|30172.7
04:40:35|30172.7
04:40:35|30166.39
04:40:36|30163.92
04:40:37|30163.91
04:40:38|30163.92
04:40:39|30157.68
04:40:40|30157.68
04:40:41|30157.67
04:40:42|30157.67
04:40:43|30152.65
04:40:45|30150.58
04:40:46|30150.57
04:40:48|30153.58
04:40:49|30153.58
04:40:50|30153.58
04:40:52|30153.59
04:40:54|30154.69
04:40:54|30159.61
04:40:55|30157.56
04:40:56|30157.55
04:40:57|30157.56
04:40:59|30155.1
04:41:00|30155.09
04:41:01|30155.09
04:41:02|30155.09
04:41:03|30155.09
04:41:04|30155.09
04:41:05|30155.1
04:41:05|30155.09
04:41:07|30155.09
04:41:07|30155.09
04:41:08|30155.09
04:41:10|30155.1
04:41:11|30155.09
04:41:12|30155.09
04:41:13|30155.09
04:41:14|30155.09
04:41:15|30155.1
04:41:16|30155.09
04:41:16|30155.09
04:41:18|30158.77
04:41:18|30158.76
04:41:20|30158.77
04:41:22|30158.76
04:41:22|30159.33
04:41:23|30159.34
04:41:24|30159.81
04:41:25|30159.81
04:41:26|30159.8
04:41:27|30159.81
04:41:28|30159.81
04:41:29|30158.46
04:41:30|30155.77
04:41:31|30155.76
04:41:32|30155.77
04:41:33|30153.96
04:41:34|30152.97
04:41:35|30154.04
04:41:37|30156.68
04:41:37|30156.68
04:41:38|30156.68
04:41:39|30156.68
04:41:40|30156.68
04:41:41|30156.68
04:41:42|30156.68
04:41:43|30156.69
04:41:44|30156.68
04:41:46|30156.68
04:41:48|30156.68
04:41:49|30156.69
04:41:50|30156.68
04:41:51|30156.69
04:41:52|30156.68
04:41:53|30156.69
04:41:54|30156.68
04:41:56|30153.18
04:41:56|30153.18
04:41:57|30153.17
04:41:58|30116.6
04:41:59|30118.73
04:42:00|30118.59
04:42:01|30122.12
04:42:02|30133.19
04:42:03|30133.19
04:42:05|30125.93
04:42:05|30124.01
04:42:07|30124.02
04:42:08|30124.01
04:42:08|30124.01
04:42:11|30124.02
04:42:12|30124.01
04:42:13|30116.01
04:42:14|30112.01
04:42:15|30089.89
04:42:16|30108.59
04:42:16|30101.88
04:42:18|30101.88
04:42:19|30100.06
04:42:20|30086.01
04:42:21|30075.27
04:42:22|30075.27
04:42:23|30081.23
04:42:24|30075.28
04:42:25|30075.29
04:42:25|30075.29
04:42:27|30081.21
04:42:28|30081.21
04:42:30|30081.21
04:42:30|30088.36
04:42:31|30090.
04:42:32|30090.
04:42:33|30083.84
04:42:34|30083.83
04:42:35|30078.95
04:42:36|30078.96
04:42:37|30078.95
04:42:38|30078.96
04:42:39|30078.95
04:42:40|30078.96
04:42:41|30076.57
04:42:42|30073.21
04:42:43|30068.09
04:42:44|30060.83
04:42:45|30057.25
04:42:47|30059.31
04:42:49|30066.95
04:42:49|30072.29
04:42:50|30078.07
04:42:52|30074.22
04:42:54|30074.23
04:42:54|30074.22
04:42:56|30082.87
04:42:57|30082.87
04:42:58|30086.39
04:42:59|30079.35
04:43:01|30079.35
04:43:01|30079.35
04:43:02|30079.35
04:43:03|30079.34
04:43:04|30075.58
04:43:05|30075.59
04:43:06|30078.35
04:43:07|30078.34
04:43:08|30081.61
04:43:09|30083.99
04:43:10|30083.99
04:43:11|30083.99
04:43:12|30093.35
04:43:13|30094.33
04:43:14|30094.33
04:43:15|30094.32
04:43:16|30094.32
04:43:17|30094.33
04:43:18|30091.62
04:43:19|30091.63
04:43:20|30091.63
04:43:21|30091.62
04:43:22|30091.63
04:43:23|30091.63
04:43:24|30091.7
04:43:25|30094.32
04:43:26|30094.31
04:43:27|30094.32
04:43:28|30094.31
04:43:29|30094.31
04:43:31|30089.2
04:43:31|30086.13
04:43:32|30086.12
04:43:34|30086.13
04:43:35|30082.88
04:43:35|30082.88
04:43:36|30080.01
04:43:38|30080.
04:43:39|30080.01
04:43:40|30074.51
04:43:41|30074.51
04:43:42|30074.5
04:43:43|30074.9
04:43:44|30079.93
04:43:45|30079.93
04:43:47|30079.92
04:43:48|30079.92
04:43:50|30079.92
04:43:50|30079.93
04:43:52|30079.93
04:43:53|30079.92
04:43:54|30079.92
04:43:55|30079.92
04:43:56|30079.92
04:43:57|30079.92
04:43:58|30079.92
04:43:59|30079.92
04:44:00|30079.92
04:44:01|30079.92
04:44:02|30079.92
04:44:03|30079.93
04:44:04|30079.92
04:44:05|30079.93
04:44:06|30079.92
04:44:08|30079.92
04:44:09|30079.92
04:44:09|30079.93
04:44:11|30079.92
04:44:11|30076.12
04:44:12|30066.96
04:44:13|30066.95
04:44:14|30069.06
04:44:15|30072.61
04:44:17|30072.61
04:44:17|30072.62
04:44:19|30072.6
04:44:19|30066.96
04:44:21|30066.95
04:44:21|30066.96
04:44:22|30066.95
04:44:24|30066.96
04:44:24|30066.95
04:44:26|30066.96
04:44:26|30066.95
04:44:28|30066.96
04:44:28|30066.95
04:44:29|30069.21
04:44:30|30069.21
04:44:32|30069.2
04:44:33|30069.21
04:44:34|30069.21
04:44:35|30076.37
04:44:36|30076.36
04:44:37|30076.36
04:44:38|30076.36
04:44:39|30076.37
04:44:40|30076.36
04:44:41|30076.87
04:44:42|30076.87
04:44:43|30076.88
04:44:44|30070.46
04:44:45|30070.45
04:44:46|30070.45
04:44:47|30070.46
04:44:48|30070.45
04:44:50|30065.87
04:44:51|30065.87
04:44:52|30065.87
04:44:53|30065.86
04:44:54|30065.87
04:44:55|30065.86
04:44:57|30065.87
04:44:57|30065.86
04:44:58|30065.86
04:44:59|30068.6
04:45:00|30070.45
04:45:01|30073.95
04:45:02|30073.96
04:45:03|30073.96
04:45:04|30073.96
04:45:05|30073.95
04:45:06|30073.96
04:45:07|30073.96
04:45:08|30073.96
04:45:09|30073.96
04:45:10|30076.44
04:45:11|30076.44
04:45:12|30076.44
04:45:13|30076.44
04:45:14|30076.44
04:45:15|30076.44
04:45:16|30076.44
04:45:17|30069.09
04:45:18|30069.09
04:45:19|30069.09
04:45:20|30069.08
04:45:21|30069.08
04:45:22|30069.08
04:45:23|30065.87
04:45:24|30062.27
04:45:25|30060.1
04:45:26|30060.
04:45:27|30057.82
04:45:28|30058.41
04:45:29|30058.4
04:45:30|30055.
04:45:31|30053.74
04:45:32|30053.71
04:45:33|30053.71
04:45:34|30053.71
04:45:35|30053.72
04:45:36|30053.72
04:45:37|30053.71
04:45:38|30052.21
04:45:39|30052.22
04:45:40|30052.21
04:45:41|30052.21
04:45:42|30040.
04:45:43|30053.47
04:45:44|30060.65
04:45:45|30060.65
04:45:46|30060.66
04:45:47|30060.65
04:45:49|30060.66
04:45:51|30060.81
04:45:51|30060.8
04:45:52|30060.8
04:45:53|30060.8
04:45:54|30060.81
04:45:55|30060.8
04:45:56|30060.81
04:45:57|30060.81
04:45:58|30060.8
04:45:59|30060.8
04:46:00|30060.81
04:46:01|30060.81
04:46:02|30065.48
04:46:03|30065.49
04:46:04|30065.49
04:46:06|30060.81
04:46:07|30060.82
04:46:08|30060.81
04:46:09|30058.06
04:46:09|30054.04
04:46:11|30054.05
04:46:12|30054.04
04:46:13|30054.05
04:46:14|30054.05
04:46:15|30054.05
04:46:16|30054.05
04:46:17|30054.04
04:46:18|30054.04
04:46:19|30054.04
04:46:20|30050.01
04:46:21|30050.01
04:46:22|30050.01
04:46:23|30054.03
04:46:24|30053.99
04:46:25|30050.01
04:46:26|30040.2
04:46:27|30045.7
04:46:28|30043.62
04:46:29|30043.62
04:46:30|30043.61
04:46:31|30043.62
04:46:32|30043.62
04:46:33|30043.61
04:46:34|30043.62
04:46:35|30043.61
04:46:36|30043.61
04:46:37|30043.61
04:46:38|30043.61
04:46:39|30043.61
04:46:40|30043.62
04:46:41|30043.62
04:46:42|30043.61
04:46:43|30043.61
04:46:44|30043.62
04:46:45|30043.61
04:46:46|30043.61
04:46:47|30040.22
04:46:48|30036.37
04:46:49|30036.36
04:46:51|30029.16
04:46:52|30029.51
04:46:53|30029.51
04:46:54|30029.51
04:46:55|30027.1
04:46:57|30025.03
04:46:58|30031.9
04:46:59|30031.9
04:47:00|30028.65
04:47:01|30026.8
04:47:02|30028.46
04:47:03|30028.45
04:47:03|30023.4
04:47:05|30024.62
04:47:06|30024.62
04:47:07|30024.62
04:47:08|30023.5
04:47:08|30023.51
04:47:10|30020.01
04:47:11|30020.01
04:47:13|30019.99
04:47:13|30020.
04:47:14|30012.01
04:47:16|30022.63
04:47:16|30022.63
04:47:18|30024.61
04:47:19|30023.52
04:47:19|30023.36
04:47:21|30023.37
04:47:22|30034.16
04:47:23|30035.58
04:47:24|30040.
04:47:25|30039.97
04:47:26|30039.97
04:47:27|30039.96
04:47:27|30039.97
04:47:28|30039.96
04:47:30|30039.97
04:47:31|30039.97
04:47:31|30034.85
04:47:32|30034.85
04:47:34|30038.63
04:47:35|30038.63
04:47:36|30037.01
04:47:36|30037.01
04:47:37|30037.02
04:47:38|30037.02
04:47:40|30043.46
04:47:40|30043.46
04:47:42|30043.45
04:47:43|30043.45
04:47:44|30043.62
04:47:44|30043.62
04:47:46|30052.99
04:47:47|30058.55
04:47:47|30058.56
04:47:49|30058.55
04:47:50|30059.28
04:47:52|30061.07
04:47:53|30051.91
04:47:53|30051.91
04:47:55|30051.91
04:47:56|30051.51
04:47:56|30051.97
04:47:59|30054.32
04:47:59|30050.07
04:48:00|30050.01
04:48:01|30050.02
04:48:02|30051.79
04:48:03|30052.41
04:48:04|30051.78
04:48:06|30051.79
04:48:07|30050.04
04:48:08|30050.03
04:48:10|30050.04
04:48:10|30058.94
04:48:12|30059.09
04:48:13|30061.07
04:48:13|30066.05
04:48:15|30066.05
04:48:16|30066.04
04:48:17|30066.05
04:48:18|30071.79
04:48:19|30076.97
04:48:20|30076.97
04:48:21|30073.22
04:48:22|30073.22
04:48:23|30075.18
04:48:24|30075.18
04:48:25|30080.46
04:48:25|30080.47
04:48:26|30080.46
04:48:27|30076.93
04:48:28|30076.93
04:48:30|30076.94
04:48:30|30078.61
04:48:31|30078.61
04:48:32|30078.6
04:48:34|30078.6
04:48:34|30078.6
04:48:36|30078.61
04:48:37|30073.2
04:48:38|30073.19
04:48:39|30073.2
04:48:40|30073.2
04:48:41|30073.19
04:48:41|30076.54
04:48:42|30076.55
04:48:43|30076.54
04:48:45|30076.54
04:48:46|30076.54
04:48:47|30076.96
04:48:47|30078.
04:48:49|30078.01
04:48:50|30078.01
04:48:50|30078.01
04:48:53|30080.47
04:48:54|30080.46
04:48:55|30080.47
04:48:56|30080.47
04:48:57|30081.78
04:48:58|30083.28
04:49:00|30089.99
04:49:01|30097.07
04:49:01|30099.99
04:49:04|30098.38
04:49:04|30099.38
04:49:06|30099.96
04:49:07|30106.75
04:49:08|30112.02
04:49:09|30112.02
04:49:10|30112.03
04:49:10|30112.02
04:49:12|30112.02
04:49:13|30107.13
04:49:14|30108.74
04:49:16|30105.5
04:49:16|30100.95
04:49:17|30100.95
04:49:19|30100.96
04:49:19|30098.52
04:49:20|30098.46
04:49:21|30092.8
04:49:23|30086.64
04:49:24|30081.09
04:49:24|30085.03
04:49:26|30081.08
04:49:27|30081.09
04:49:28|30081.09
04:49:29|30081.09
04:49:30|30074.2
04:49:31|30078.92
04:49:32|30078.92
04:49:33|30082.22
04:49:34|30082.21
04:49:35|30082.21
04:49:36|30082.22
04:49:37|30082.21
04:49:38|30082.22
04:49:39|30082.22
04:49:40|30084.14
04:49:41|30087.69
04:49:42|30089.99
04:49:43|30093.31
04:49:44|30098.72
04:49:45|30099.99
04:49:46|30101.96
04:49:47|30101.95
04:49:48|30101.96
04:49:49|30101.95
04:49:50|30101.96
04:49:51|30104.28
04:49:52|30104.56
04:49:54|30104.57
04:49:55|30104.56
04:49:56|30109.81
04:49:57|30109.81
04:49:59|30109.82
04:49:59|30112.07
04:50:01|30104.66
04:50:03|30098.88
04:50:03|30098.87
04:50:05|30093.65
04:50:06|30090.64
04:50:07|30090.65
04:50:08|30093.4
04:50:10|30093.4
04:50:11|30093.41
04:50:12|30093.41
04:50:13|30095.95
04:50:14|30096.98
04:50:16|30096.99
04:50:16|30096.99
04:50:18|30096.99
04:50:18|30096.99
04:50:19|30096.98
04:50:20|30096.98
04:50:21|30096.99
04:50:22|30096.98
04:50:23|30096.98
04:50:24|30096.98
04:50:25|30096.98
04:50:26|30096.99
04:50:28|30096.98
04:50:29|30096.99
04:50:30|30096.98
04:50:31|30096.98
04:50:32|30096.98
04:50:33|30096.99
04:50:34|30096.99
04:50:35|30096.98
04:50:35|30096.99
04:50:37|30096.98
04:50:37|30096.98
04:50:38|30096.98
04:50:39|30096.99
04:50:40|30096.98
04:50:42|30096.98
04:50:43|30096.98
04:50:44|30096.98
04:50:45|30097.
04:50:46|30098.98
04:50:47|30098.99
04:50:47|30098.99
04:50:49|30098.98
04:50:50|30098.98
04:50:51|30098.99
04:50:52|30098.98
04:50:53|30098.98
04:50:55|30098.98
04:50:56|30098.98
04:50:58|30098.98
04:50:59|30098.98
04:51:00|30091.15
04:51:01|30090.64
04:51:01|30090.64
04:51:02|30090.
04:51:04|30090.01
04:51:05|30090.01
04:51:06|30094.61
04:51:07|30098.98
04:51:08|30098.98
04:51:09|30102.98
04:51:10|30102.99
04:51:11|30106.76
04:51:12|30106.77
04:51:13|30106.76
04:51:15|30106.76
04:51:15|30106.77
04:51:17|30106.77
04:51:18|30106.77
04:51:18|30106.77
04:51:19|30101.67
04:51:21|30099.01
04:51:22|30098.98
04:51:22|30098.98
04:51:24|30098.98
04:51:24|30098.98
04:51:26|30098.99
04:51:27|30098.99
04:51:28|30098.99
04:51:29|30098.98
04:51:31|30098.98
04:51:31|30098.98
04:51:32|30098.98
04:51:33|30098.98
04:51:34|30098.93
04:51:35|30096.19
04:51:36|30096.19
04:51:37|30096.19
04:51:38|30096.19
04:51:40|30096.19
04:51:40|30096.18
04:51:42|30096.19
04:51:43|30098.29
04:51:43|30098.3
04:51:44|30098.3
04:51:46|30098.29
04:51:46|30098.29
04:51:47|30098.29
04:51:48|30090.66
04:51:50|30090.
04:51:50|30089.99
04:51:52|30086.32
04:51:52|30086.32
04:51:53|30086.32
04:51:55|30086.32
04:51:57|30086.33
04:51:58|30086.32
04:51:59|30092.46
04:52:00|30095.52
04:52:02|30095.52
04:52:02|30095.53
04:52:03|30095.52
04:52:04|30095.52
04:52:05|30095.53
04:52:06|30095.53
04:52:08|30095.53
04:52:09|30095.52
04:52:10|30083.92
04:52:11|30083.91
04:52:12|30087.59
04:52:13|30087.59
04:52:14|30095.53
04:52:15|30102.34
04:52:16|30104.55
04:52:17|30106.01
04:52:18|30106.01
04:52:19|30106.02
04:52:20|30103.71
04:52:21|30106.02
04:52:22|30110.
04:52:23|30114.14
04:52:24|30120.67
04:52:25|30119.71
04:52:26|30117.36
04:52:27|30111.94
04:52:28|30111.95
04:52:29|30112.84
04:52:30|30112.83
04:52:31|30114.71
04:52:33|30117.21
04:52:33|30117.22
04:52:34|30119.92
04:52:36|30119.92
04:52:36|30119.91
04:52:37|30117.21
04:52:39|30114.9
04:52:39|30114.89
04:52:41|30114.81
04:52:42|30114.8
04:52:42|30114.81
04:52:43|30114.8
04:52:44|30110.47
04:52:45|30108.67
04:52:46|30108.68
04:52:48|30108.67
04:52:48|30108.67
04:52:49|30108.67
04:52:51|30108.67
04:52:51|30108.68
04:52:52|30108.67
04:52:53|30108.68
04:52:54|30108.45
04:52:56|30106.42
04:52:57|30106.2
04:52:58|30105.08
04:52:59|30105.08
04:53:00|30105.07
04:53:02|30105.08
04:53:03|30102.65
04:53:04|30100.
04:53:05|30099.95
04:53:06|30093.76
04:53:07|30093.76
04:53:08|30089.57
04:53:09|30089.58
04:53:10|30089.57
04:53:11|30089.58
04:53:12|30089.57
04:53:13|30089.57
04:53:14|30091.21
04:53:15|30091.21
04:53:16|30091.22
04:53:18|30091.22
04:53:19|30095.74
04:53:19|30097.81
04:53:21|30097.8
04:53:21|30097.81
04:53:23|30097.81
04:53:23|30097.8
04:53:25|30097.81
04:53:26|30097.8
04:53:27|30097.81
04:53:28|30097.8
04:53:28|30097.8
04:53:29|30097.87
04:53:31|30097.88
04:53:31|30097.87
04:53:32|30097.87
04:53:34|30097.88
04:53:35|30097.87
04:53:35|30097.88
04:53:36|30097.87
04:53:38|30098.
04:53:39|30099.99
04:53:40|30099.99
04:53:41|30100.
04:53:42|30100.02
04:53:43|30100.8
04:53:44|30101.08
04:53:45|30101.09
04:53:46|30101.09
04:53:47|30101.08
04:53:48|30101.08
04:53:49|30101.09
04:53:50|30101.09
04:53:51|30101.08
04:53:52|30101.08
04:53:53|30101.08
04:53:54|30101.08
04:53:55|30101.09
04:53:56|30098.28
04:53:58|30098.28
04:53:59|30096.3
04:54:00|30096.3
04:54:02|30096.31
04:54:03|30102.18
04:54:04|30105.41
04:54:05|30105.42
04:54:06|30105.41
04:54:08|30105.42
04:54:09|30105.41
04:54:10|30105.41
04:54:11|30108.68
04:54:12|30108.67
04:54:14|30108.67
04:54:15|30108.68
04:54:16|30106.53
04:54:18|30101.17
04:54:18|30099.38
04:54:19|30099.38
04:54:21|30099.38
04:54:21|30099.38
04:54:22|30096.31
04:54:23|30096.32
04:54:24|30096.31
04:54:25|30096.31
04:54:26|30096.32
04:54:27|30096.32
04:54:29|30096.32
04:54:29|30096.31
04:54:31|30096.31
04:54:32|30096.31
04:54:32|30096.31
04:54:34|30096.31
04:54:34|30095.54
04:54:35|30095.55
04:54:36|30095.55
04:54:38|30097.85
04:54:38|30097.85
04:54:39|30097.86
04:54:41|30097.85
04:54:42|30097.86
04:54:42|30097.85
04:54:44|30097.86
04:54:44|30097.85
04:54:45|30097.86
04:54:46|30097.86
04:54:48|30097.85
04:54:49|30097.86
04:54:50|30097.86
04:54:50|30097.85
04:54:51|30100.94
04:54:53|30100.93
04:54:54|30100.94
04:54:55|30100.94
04:54:56|30100.93
04:54:57|30100.94
04:54:58|30100.94
04:54:59|30100.93
04:55:00|30097.86
04:55:01|30097.86
04:55:03|30097.85
04:55:04|30097.86
04:55:05|30097.85
04:55:06|30097.86
04:55:07|30097.85
04:55:08|30097.86
04:55:09|30097.85
04:55:10|30097.85
04:55:11|30097.86
04:55:12|30100.85
04:55:13|30106.45
04:55:14|30106.95
04:55:15|30092.42
04:55:16|30091.21
04:55:17|30088.08
04:55:18|30088.07
04:55:19|30088.08
04:55:20|30088.07
04:55:21|30088.08
04:55:22|30088.08
04:55:23|30087.58
04:55:24|30082.41
04:55:25|30080.01
04:55:26|30075.97
04:55:27|30075.97
04:55:28|30075.96
04:55:29|30072.98
04:55:31|30072.98
04:55:32|30072.98
04:55:33|30072.99
04:55:34|30072.98
04:55:35|30072.99
04:55:35|30072.95
04:55:38|30070.12
04:55:38|30070.12
04:55:39|30071.
04:55:40|30071.
04:55:41|30071.01
04:55:42|30071.
04:55:43|30071.
04:55:44|30071.
04:55:45|30071.01
04:55:46|30070.2
04:55:47|30067.2
04:55:48|30065.34
04:55:49|30065.34
04:55:50|30063.95
04:55:51|30062.48
04:55:52|30060.01
04:55:53|30060.01
04:55:54|30060.
04:55:55|30060.01
04:55:56|30060.
04:55:57|30060.
04:56:00|30060.01
04:56:00|30060.
04:56:01|30060.
04:56:03|30062.25
04:56:05|30073.49
04:56:05|30077.
04:56:06|30077.71
04:56:07|30077.01
04:56:08|30077.
04:56:10|30077.
04:56:10|30080.
04:56:12|30080.
04:56:13|30079.99
04:56:14|30079.99
04:56:15|30079.99
04:56:16|30080.
04:56:17|30079.99
04:56:18|30079.99
04:56:19|30080.
04:56:20|30079.99
04:56:21|30080.
04:56:22|30080.
04:56:23|30080.
04:56:24|30079.99
04:56:26|30080.
04:56:26|30079.99
04:56:27|30079.99
04:56:28|30080.
04:56:29|30080.
04:56:30|30080.
04:56:31|30081.84
04:56:32|30085.7
04:56:33|30088.03
04:56:34|30088.08
04:56:35|30089.48
04:56:36|30091.34
04:56:37|30096.75
04:56:38|30096.76
04:56:39|30096.75
04:56:40|30096.75
04:56:42|30096.75
04:56:43|30096.76
04:56:44|30090.64
04:56:45|30090.65
04:56:46|30090.64
04:56:47|30090.64
04:56:48|30090.64
04:56:49|30090.64
04:56:49|30090.64
04:56:51|30090.64
04:56:52|30090.64
04:56:52|30090.65
04:56:54|30090.64
04:56:55|30090.64
04:56:56|30090.64
04:56:57|30090.64
04:56:58|30090.64
04:56:59|30090.65
04:57:01|30089.8
04:57:02|30085.38
04:57:04|30082.99
04:57:05|30082.98
04:57:06|30082.98
04:57:07|30082.99
04:57:08|30082.98
04:57:10|30082.99
04:57:10|30082.99
04:57:11|30082.99
04:57:12|30082.98
04:57:13|30082.99
04:57:14|30082.99
04:57:15|30083.79
04:57:16|30086.79
04:57:17|30086.79
04:57:18|30086.78
04:57:19|30086.79
04:57:20|30086.79
04:57:22|30086.78
04:57:23|30086.78
04:57:24|30086.8
04:57:25|30086.8
04:57:26|30086.8
04:57:27|30086.8
04:57:28|30086.8
04:57:29|30086.81
04:57:30|30086.8
04:57:31|30086.81
04:57:32|30086.81
04:57:33|30086.81
04:57:34|30086.81
04:57:35|30086.8
04:57:36|30086.81
04:57:37|30086.8
04:57:38|30086.81
04:57:39|30086.8
04:57:40|30086.8
04:57:41|30086.81
04:57:42|30086.8
04:57:44|30086.81
04:57:45|30086.83
04:57:46|30086.83
04:57:47|30086.82
04:57:48|30086.83
04:57:49|30086.82
04:57:50|30086.82
04:57:50|30086.83
04:57:52|30086.82
04:57:52|30086.82
04:57:54|30086.83
04:57:55|30086.83
04:57:56|30086.82
04:57:57|30086.83
04:57:58|30087.62
04:57:59|30087.62
04:58:00|30091.48
04:58:02|30092.07
04:58:03|30092.08
04:58:05|30092.07
04:58:06|30092.07
04:58:07|30092.07
04:58:08|30092.08
04:58:09|30092.07
04:58:10|30092.08
04:58:11|30092.08
04:58:12|30092.07
04:58:13|30092.08
04:58:14|30092.07
04:58:15|30092.07
04:58:16|30092.07
04:58:17|30092.08
04:58:18|30092.79
04:58:19|30092.79
04:58:20|30092.79
04:58:21|30092.79
04:58:23|30092.78
04:58:23|30092.79
04:58:24|30092.78
04:58:25|30092.79
04:58:27|30092.78
04:58:28|30092.79
04:58:29|30092.78
04:58:30|30092.78
04:58:31|30086.82
04:58:32|30080.03
04:58:33|30080.04
04:58:34|30080.03
04:58:35|30080.04
04:58:36|30080.03
04:58:37|30080.03
04:58:39|30080.03
04:58:39|30080.03
04:58:40|30080.03
04:58:41|30080.04
04:58:42|30080.04
04:58:43|30080.04
04:58:45|30080.04
04:58:46|30080.04
04:58:47|30080.04
04:58:48|30080.03
04:58:49|30080.04
04:58:50|30080.03
04:58:51|30080.04
04:58:52|30080.21
04:58:53|30085.31
04:58:53|30085.31
04:58:54|30090.85
04:58:55|30090.84
04:58:57|30090.85
04:58:57|30090.84
04:58:59|30090.95
04:59:00|30090.95
04:59:01|30090.94
04:59:03|30090.95
04:59:03|30090.94
04:59:04|30090.95
04:59:06|30090.94
04:59:07|30090.95
04:59:08|30090.95
04:59:10|30090.94
04:59:11|30090.95
04:59:12|30090.95
04:59:12|30092.75
04:59:14|30092.79
04:59:15|30092.78
04:59:15|30094.59
04:59:17|30094.59
04:59:18|30094.68
04:59:19|30100.95
04:59:21|30104.86
04:59:21|30104.86
04:59:22|30104.86
04:59:23|30104.86
04:59:24|30104.87
04:59:25|30104.87
04:59:26|30104.87
04:59:27|30104.87
04:59:28|30104.85
04:59:29|30102.14
04:59:30|30099.58
04:59:31|30104.86
04:59:32|30104.85
04:59:34|30104.86
04:59:34|30104.85
04:59:35|30104.86
04:59:36|30104.85
04:59:37|30104.86
04:59:38|30104.86
04:59:39|30101.05
04:59:40|30099.68
04:59:42|30099.67
04:59:43|30099.67
04:59:43|30099.67
04:59:44|30099.68
04:59:46|30099.67
04:59:47|30099.67
04:59:48|30099.68
04:59:49|30099.68
04:59:50|30099.67
04:59:50|30099.67
04:59:51|30099.67
04:59:53|30099.68
04:59:53|30099.67
04:59:55|30099.67
04:59:56|30099.67
04:59:57|30099.67
04:59:58|30099.67
04:59:59|30099.67
04:59:59|30099.66
05:00:01|30096.86
05:00:02|30090.86
05:00:04|30084.18
05:00:05|30080.
05:00:07|30080.01
05:00:08|30080.01
05:00:09|30080.01
05:00:11|30072.31
05:00:12|30077.09
05:00:13|30085.24
05:00:13|30085.23
05:00:15|30085.24
05:00:16|30085.23
05:00:17|30080.4
05:00:18|30080.4
05:00:19|30080.39
05:00:20|30080.39
05:00:20|30080.4
05:00:22|30080.4
05:00:23|30086.28
05:00:25|30086.28
05:00:25|30086.29
05:00:26|30086.29
05:00:27|30086.29
05:00:28|30086.29
05:00:29|30086.28
05:00:30|30086.29
05:00:31|30086.28
05:00:32|30086.26
05:00:33|30086.26
05:00:34|30086.25
05:00:36|30086.26
05:00:37|30086.26
05:00:38|30086.25
05:00:39|30086.25
05:00:40|30086.26
05:00:41|30086.25
05:00:42|30086.25
05:00:43|30086.26
05:00:44|30082.65
05:00:45|30082.66
05:00:46|30082.65
05:00:47|30082.66
05:00:48|30082.66
05:00:49|30082.66
05:00:50|30082.65
05:00:51|30082.66
05:00:52|30082.65
05:00:53|30082.65
05:00:54|30082.65
05:00:55|30088.61
05:00:56|30088.61
05:00:57|30088.61
05:00:58|30088.62
05:00:59|30088.62
05:01:00|30088.61
05:01:01|30088.61
05:01:02|30086.36
05:01:04|30086.35
05:01:05|30086.36
05:01:06|30086.35
05:01:08|30086.35
05:01:08|30086.35
05:01:10|30084.17
05:01:10|30082.74
05:01:12|30082.74
05:01:13|30082.74
05:01:14|30082.75
05:01:14|30082.74
05:01:16|30082.74
05:01:17|30080.4
05:01:17|30079.
05:01:19|30072.88
05:01:20|30070.44
05:01:21|30070.45
05:01:22|30072.58
05:01:23|30072.58
05:01:24|30072.59
05:01:26|30072.59
05:01:26|30072.59
05:01:27|30072.58
05:01:28|30072.58
05:01:30|30072.58
05:01:30|30072.59
05:01:31|30072.58
05:01:33|30072.59
05:01:33|30072.58
05:01:35|30072.58
05:01:35|30072.59
05:01:36|30074.89
05:01:38|30078.45
05:01:39|30081.19
05:01:39|30081.2
05:01:41|30081.19
05:01:41|30081.2
05:01:42|30083.45
05:01:44|30084.75
05:01:45|30085.29
05:01:45|30085.3
05:01:46|30085.29
05:01:48|30085.29
05:01:48|30085.3
05:01:50|30085.29
05:01:50|30085.29
05:01:52|30085.3
05:01:52|30085.29
05:01:53|30085.3
05:01:54|30085.29
05:01:56|30085.29
05:01:56|30085.3
05:01:58|30085.3
05:01:58|30085.29
05:01:59|30085.29
05:02:01|30085.3
05:02:01|30085.29
05:02:03|30085.3
05:02:04|30085.29
05:02:06|30085.29
05:02:07|30085.3
05:02:08|30085.29
05:02:10|30085.29
05:02:11|30085.29
05:02:12|30085.3
05:02:13|30080.02
05:02:14|30080.03
05:02:15|30080.03
05:02:16|30080.
05:02:17|30077.6
05:02:18|30077.61
05:02:19|30077.6
05:02:20|30077.61
05:02:21|30077.61
05:02:22|30077.61
05:02:23|30077.61
05:02:24|30077.6
05:02:25|30077.61
05:02:26|30077.6
05:02:28|30077.61
05:02:29|30077.6
05:02:30|30069.9
05:02:30|30069.9
05:02:32|30069.9
05:02:33|30069.91
05:02:34|30069.91
05:02:35|30069.9
05:02:36|30069.9
05:02:36|30069.9
05:02:38|30069.91
05:02:39|30069.9
05:02:40|30069.91
05:02:41|30069.9
05:02:42|30069.91
05:02:43|30069.9
05:02:44|30069.9
05:02:45|30069.9
05:02:46|30069.91
05:02:46|30069.9
05:02:48|30069.91
05:02:48|30069.91
05:02:50|30069.9
05:02:50|30069.91
05:02:52|30069.9
05:02:53|30069.9
05:02:54|30069.91
05:02:54|30069.91
05:02:56|30069.9
05:02:57|30065.81
05:02:58|30060.2
05:02:59|30061.04
05:03:00|30057.12
05:03:01|30057.12
05:03:02|30057.13
05:03:03|30057.13
05:03:05|30057.12
05:03:06|30055.32
05:03:07|30055.32
05:03:09|30055.31
05:03:09|30055.31
05:03:11|30055.3
05:03:12|30055.3
05:03:12|30055.31
05:03:14|30053.65
05:03:16|30053.65
05:03:17|30053.65
05:03:17|30053.66
05:03:19|30053.65
05:03:20|30053.66
05:03:20|30053.66
05:03:22|30053.66
05:03:22|30053.66
05:03:23|30053.66
05:03:25|30053.65
05:03:26|30053.64
05:03:27|30053.65
05:03:28|30053.64
05:03:28|30053.64
05:03:30|30053.64
05:03:30|30053.64
05:03:31|30052.81
05:03:33|30052.32
05:03:34|30052.31
05:03:34|30052.31
05:03:35|30046.79
05:03:37|30043.96
05:03:38|30043.97
05:03:38|30043.97
05:03:39|30043.96
05:03:41|30043.97
05:03:41|30043.96
05:03:43|30040.97
05:03:44|30040.96
05:03:45|30043.51
05:03:46|30043.52
05:03:47|30043.51
05:03:47|30060.3
05:03:49|30052.59
05:03:50|30052.59
05:03:51|30052.6
05:03:51|30052.6
05:03:53|30052.6
05:03:54|30052.6
05:03:55|30052.6
05:03:56|30056.78
05:03:57|30056.79
05:03:58|30056.78
05:03:59|30056.79
05:04:00|30056.78
05:04:01|30059.74
05:04:02|30059.75
05:04:03|30055.22
05:04:04|30055.2
05:04:06|30053.05
05:04:07|30052.08
05:04:09|30051.59
05:04:09|30051.6
05:04:11|30051.6
05:04:13|30051.6
05:04:13|30050.69
05:04:14|30048.39
05:04:16|30048.39
05:04:18|30046.52
05:04:19|30046.51
05:04:20|30046.51
05:04:21|30046.51
05:04:22|30046.51
05:04:23|30046.52
05:04:24|30046.51
05:04:25|30046.52
05:04:26|30046.51
05:04:27|30046.51
05:04:28|30046.52
05:04:29|30046.52
05:04:30|30046.52
05:04:31|30048.39
05:04:32|30048.39
05:04:33|30051.18
05:04:34|30051.18
05:04:35|30051.19
05:04:36|30051.18
05:04:37|30051.19
05:04:38|30053.88
05:04:39|30053.88
05:04:40|30053.88
05:04:41|30053.88
05:04:42|30053.89
05:04:43|30053.89
05:04:44|30048.94
05:04:45|30046.51
05:04:46|30043.71
05:04:47|30043.71
05:04:48|30043.7
05:04:49|30043.71
05:04:50|30041.15
05:04:51|30041.15
05:04:52|30041.16
05:04:53|30041.15
05:04:54|30041.15
05:04:55|30041.16
05:04:56|30037.08
05:04:57|30039.29
05:04:58|30039.3
05:04:59|30039.29
05:05:00|30039.29
05:05:01|30039.29
05:05:02|30039.3
05:05:03|30039.3
05:05:04|30041.57
05:05:05|30041.57
05:05:07|30046.08
05:05:07|30046.09
05:05:08|30046.09
05:05:10|30046.09
05:05:11|30046.08
05:05:12|30046.09
05:05:13|30046.08
05:05:15|30049.91
05:05:16|30050.
05:05:16|30053.87
05:05:17|30053.87
05:05:18|30053.87
05:05:20|30053.87
05:05:20|30053.87
05:05:22|30053.86
05:05:22|30053.87
05:05:24|30053.86
05:05:24|30053.87
05:05:25|30053.86
05:05:27|30053.87
05:05:28|30055.
05:05:28|30055.
05:05:30|30055.
05:05:31|30054.99
05:05:32|30055.
05:05:34|30054.99
05:05:34|30054.99
05:05:35|30053.17
05:05:36|30051.88
05:05:37|30050.
05:05:38|30047.66
05:05:39|30047.67
05:05:40|30047.84
05:05:42|30047.84
05:05:43|30047.84
05:05:44|30049.91
05:05:45|30049.91
05:05:45|30049.91
05:05:47|30049.91
05:05:48|30049.91
05:05:49|30049.92
05:05:50|30049.92
05:05:51|30049.91
05:05:52|30049.92
05:05:53|30049.92
05:05:54|30049.92
05:05:55|30049.92
05:05:56|30049.92
05:05:57|30049.91
05:05:58|30054.94
05:05:59|30054.93
05:06:00|30054.94
05:06:01|30054.94
05:06:02|30054.93
05:06:02|30054.93
05:06:04|30054.93
05:06:05|30054.93
05:06:07|30054.94
05:06:08|30057.18
05:06:09|30057.19
05:06:11|30057.18
05:06:11|30057.19
05:06:12|30057.19
05:06:13|30057.18
05:06:14|30057.18
05:06:16|30057.18
05:06:17|30057.19
05:06:18|30057.18
05:06:19|30057.19
05:06:20|30057.18
05:06:20|30057.19
05:06:22|30057.18
05:06:23|30057.18
05:06:23|30057.18
05:06:25|30057.18
05:06:26|30057.19
05:06:26|30057.18
05:06:29|30057.19
05:06:29|30057.18
05:06:30|30057.19
05:06:31|30057.19
05:06:32|30058.85
05:06:34|30058.85
05:06:34|30062.45
05:06:36|30062.55
05:06:36|30062.7
05:06:38|30062.69
05:06:39|30065.
05:06:40|30068.
05:06:41|30067.99
05:06:42|30068.
05:06:44|30067.99
05:06:45|30067.99
05:06:45|30068.
05:06:46|30072.16
05:06:47|30072.16
05:06:49|30072.16
05:06:50|30072.16
05:06:50|30072.15
05:06:51|30068.01
05:06:52|30068.02
05:06:53|30068.02
05:06:54|30068.02
05:06:55|30068.02
05:06:56|30068.01
05:06:58|30068.02
05:06:58|30070.72
05:06:59|30073.
05:07:01|30072.99
05:07:01|30073.
05:07:02|30073.
05:07:03|30073.
05:07:05|30073.
05:07:06|30072.99
05:07:08|30085.34
05:07:09|30085.34
05:07:10|30075.95
05:07:12|30075.94
05:07:13|30075.95
05:07:14|30075.94
05:07:15|30072.42
05:07:17|30072.43
05:07:17|30072.42
05:07:19|30072.43
05:07:20|30072.43
05:07:21|30072.43
05:07:23|30072.44
05:07:23|30068.41
05:07:24|30061.28
05:07:25|30061.28
05:07:26|30061.28
05:07:27|30061.28
05:07:29|30062.44
05:07:30|30065.1
05:07:30|30065.1
05:07:33|30063.84
05:07:33|30063.83
05:07:34|30063.83
05:07:35|30063.84
05:07:36|30063.83
05:07:37|30063.83
05:07:38|30063.83
05:07:40|30063.83
05:07:41|30063.84
05:07:42|30063.84
05:07:43|30063.84
05:07:44|30063.84
05:07:45|30063.84
05:07:46|30063.84
05:07:47|30067.11
05:07:47|30068.08
05:07:49|30068.08
05:07:50|30068.09
05:07:50|30070.34
05:07:51|30072.41
05:07:53|30072.42
05:07:54|30072.41
05:07:55|30072.42
05:07:56|30072.41
05:07:57|30074.67
05:07:58|30074.67
05:07:58|30076.19
05:08:00|30076.18
05:08:01|30072.67
05:08:02|30068.48
05:08:03|30065.83
05:08:03|30065.83
05:08:06|30060.37
05:08:06|30060.38
05:08:07|30060.38
05:08:09|30060.37
05:08:09|30060.38
05:08:11|30060.38
05:08:12|30060.37
05:08:13|30060.38
05:08:14|30060.37
05:08:15|30060.37
05:08:16|30060.37
05:08:17|30060.38
05:08:18|30060.37
05:08:19|30063.33
05:08:20|30065.69
05:08:21|30065.69
05:08:22|30065.69
05:08:23|30065.69
05:08:24|30065.69
05:08:26|30068.43
05:08:26|30068.44
05:08:28|30068.43
05:08:29|30068.43
05:08:30|30068.44
05:08:31|30066.09
05:08:31|30064.82
05:08:33|30064.77
05:08:34|30064.77
05:08:35|30065.7
05:08:36|30065.69
05:08:36|30065.7
05:08:38|30065.7
05:08:39|30068.43
05:08:39|30071.74
05:08:41|30071.74
05:08:42|30071.74
05:08:43|30071.74
05:08:44|30071.74
05:08:45|30071.74
05:08:46|30077.81
05:08:47|30077.82
05:08:47|30077.81
05:08:49|30077.81
05:08:49|30077.82
05:08:51|30077.81
05:08:52|30077.82
05:08:52|30082.
05:08:54|30081.99
05:08:55|30082.
05:08:56|30081.99
05:08:57|30081.99
05:08:58|30082.
05:08:59|30081.99
05:09:00|30081.99
05:09:01|30082.
05:09:02|30082.
05:09:03|30082.
05:09:04|30082.
05:09:05|30081.99
05:09:06|30079.73
05:09:07|30079.67
05:09:08|30079.67
05:09:10|30079.45
05:09:11|30079.46
05:09:12|30079.45
05:09:14|30079.46
05:09:15|30079.46
05:09:16|30079.45
05:09:17|30079.45
05:09:18|30079.45
05:09:19|30079.45
05:09:20|30079.46
05:09:21|30073.76
05:09:22|30073.76
05:09:23|30073.77
05:09:24|30073.76
05:09:25|30073.76
05:09:26|30069.95
05:09:27|30068.19
05:09:29|30060.52
05:09:29|30062.91
05:09:30|30062.91
05:09:31|30062.91
05:09:32|30065.06
05:09:33|30065.06
05:09:34|30065.06
05:09:35|30065.07
05:09:36|30065.94
05:09:38|30068.04
05:09:39|30065.95
05:09:40|30067.72
05:09:41|30066.99
05:09:42|30066.99
05:09:43|30066.99
05:09:44|30066.99
05:09:45|30066.99
05:09:46|30067.
05:09:47|30068.7
05:09:48|30072.35
05:09:48|30072.35
05:09:50|30072.35
05:09:51|30072.35
05:09:52|30072.34
05:09:53|30072.34
05:09:54|30072.34
05:09:55|30072.35
05:09:56|30074.37
05:09:57|30074.36
05:09:58|30074.37
05:09:59|30074.36
05:10:00|30074.37
05:10:01|30074.37
05:10:02|30074.36
05:10:03|30074.37
05:10:04|30074.37
05:10:05|30074.36
05:10:06|30074.36
05:10:08|30073.03
05:10:08|30073.02
05:10:09|30073.02
05:10:10|30073.02
05:10:11|30073.02
05:10:12|30073.02
05:10:13|30073.03
05:10:14|30073.02
05:10:15|30072.7
05:10:16|30072.7
05:10:17|30072.67
05:10:18|30072.56
05:10:19|30072.56
05:10:20|30072.56
05:10:21|30072.56
05:10:22|30072.56
05:10:23|30072.55
05:10:24|30072.56
05:10:25|30072.55
05:10:26|30072.55
05:10:27|30072.55
05:10:28|30072.55
05:10:29|30072.55
05:10:31|30072.55
05:10:32|30072.56
05:10:33|30070.28
05:10:34|30064.45
05:10:35|30064.45
05:10:36|30064.46
05:10:37|30064.45
05:10:38|30064.45
05:10:39|30060.21
05:10:40|30060.22
05:10:41|30060.22
05:10:42|30060.22
05:10:43|30060.22
05:10:44|30060.22
05:10:45|30060.21
05:10:46|30060.22
05:10:47|30060.21
05:10:49|30060.21
05:10:49|30060.22
05:10:50|30060.22
05:10:51|30060.22
05:10:52|30060.22
05:10:53|30054.85
05:10:54|30053.98
05:10:55|30053.92
05:10:56|30053.45
05:10:57|30053.9
05:10:58|30053.91
05:10:59|30053.9
05:11:00|30053.9
05:11:01|30053.9
05:11:02|30054.58
05:11:03|30054.7
05:11:04|30059.96
05:11:05|30059.96
05:11:06|30059.95
05:11:08|30059.96
05:11:10|30059.96
05:11:11|30059.95
05:11:12|30063.64
05:11:14|30067.05
05:11:14|30067.05
05:11:15|30067.05
05:11:16|30067.1
05:11:18|30069.98
05:11:19|30069.98
05:11:20|30069.97
05:11:21|30069.97
05:11:22|30069.97
05:11:23|30069.97
05:11:24|30069.97
05:11:25|30069.98
05:11:26|30069.98
05:11:27|30069.98
05:11:28|30069.97
05:11:29|30069.98
05:11:30|30069.97
05:11:31|30069.98
05:11:32|30069.98
05:11:33|30070.78
05:11:34|30072.78
05:11:35|30075.99
05:11:36|30076.
05:11:37|30072.76
05:11:38|30070.42
05:11:39|30070.42
05:11:40|30070.43
05:11:41|30070.43
05:11:42|30072.47
05:11:43|30075.74
05:11:44|30079.25
05:11:45|30079.26
05:11:46|30079.25
05:11:47|30079.26
05:11:48|30079.26
05:11:49|30079.25
05:11:50|30079.26
05:11:51|30079.26
05:11:52|30080.
05:11:53|30080.
05:11:54|30083.67
05:11:55|30083.67
05:11:56|30083.68
05:11:57|30083.67
05:11:58|30083.67
05:11:59|30083.67
05:12:00|30083.67
05:12:01|30083.68
05:12:02|30083.67
05:12:05|30083.67
05:12:06|30083.67
05:12:07|30083.68
05:12:09|30083.68
05:12:10|30086.67
05:12:12|30088.
05:12:12|30088.01
05:12:14|30088.01
05:12:15|30088.01
05:12:16|30086.66
05:12:17|30080.9
05:12:18|30080.9
05:12:19|30072.53
05:12:20|30072.53
05:12:21|30072.53
05:12:22|30072.52
05:12:23|30072.52
05:12:24|30072.86
05:12:25|30072.86
05:12:26|30072.85
05:12:27|30072.85
05:12:28|30072.85
05:12:29|30072.86
05:12:30|30072.85
05:12:32|30072.85
05:12:33|30072.85
05:12:34|30072.85
05:12:35|30072.85
05:12:39|30072.86
05:12:40|30070.01
05:12:41|30065.16
05:12:42|30065.15
05:12:43|30061.09
05:12:44|30063.69
05:12:45|30063.69
05:12:46|30063.69
05:12:47|30063.69
05:12:48|30063.7
05:12:49|30063.69
05:12:50|30067.14
05:12:51|30067.14
05:12:51|30061.08
05:12:53|30061.08
05:12:54|30061.09
05:12:54|30060.95
05:12:56|30054.01
05:12:57|30054.
05:12:57|30054.
05:12:59|30050.
05:13:00|30050.01
05:13:01|30048.13
05:13:02|30048.12
05:13:02|30048.13
05:13:04|30048.12
05:13:05|30048.13
05:13:06|30048.12
05:13:08|30048.13
05:13:08|30048.13
05:13:09|30048.13
05:13:11|30052.92
05:13:12|30053.77
05:13:14|30053.76
05:13:14|30053.77
05:13:15|30053.76
05:13:16|30053.76
05:13:17|30053.76
05:13:18|30053.77
05:13:19|30053.77
05:13:20|30056.22
05:13:21|30056.22
05:13:22|30056.22
05:13:23|30057.63
05:13:24|30059.91
05:13:25|30059.92
05:13:27|30055.21
05:13:27|30052.67
05:13:28|30052.66
05:13:29|30052.66
05:13:30|30052.66
05:13:31|30052.67
05:13:32|30051.44
05:13:33|30051.44
05:13:34|30051.45
05:13:35|30051.45
05:13:36|30051.45
05:13:38|30051.45
05:13:39|30051.44
05:13:39|30051.44
05:13:40|30051.45
05:13:41|30051.45
05:13:43|30057.57
05:13:44|30060.
05:13:44|30062.2
05:13:45|30067.46
05:13:47|30067.45
05:13:48|30067.46
05:13:48|30067.46
05:13:50|30067.45
05:13:51|30067.46
05:13:52|30067.45
05:13:52|30067.46
05:13:53|30067.45
05:13:55|30067.45
05:13:55|30067.45
05:13:57|30067.45
05:13:57|30067.45
05:13:59|30067.45
05:14:00|30067.46
05:14:01|30067.46
05:14:01|30067.45
05:14:03|30067.46
05:14:03|30067.46
05:14:04|30067.46
05:14:05|30067.46
05:14:06|30067.46
05:14:08|30067.45
05:14:09|30067.45
05:14:09|30067.45
05:14:11|30067.46
05:14:13|30067.46
05:14:16|30067.46
05:14:17|30068.28
05:14:18|30068.28
05:14:19|30068.27
05:14:20|30068.27
05:14:21|30068.27
05:14:23|30068.27
05:14:24|30068.28
05:14:25|30068.27
05:14:26|30068.27
05:14:27|30068.28
05:14:28|30068.28
05:14:29|30068.28
05:14:29|30068.27
05:14:31|30067.95
05:14:32|30067.95
05:14:33|30067.95
05:14:34|30067.95
05:14:35|30067.95
05:14:36|30067.96
05:14:37|30067.96
05:14:38|30067.95
05:14:39|30067.96
05:14:40|30067.95
05:14:41|30067.46
05:14:42|30067.45
05:14:43|30065.2
05:14:44|30060.68
05:14:45|30054.86
05:14:46|30054.45
05:14:48|30052.01
05:14:48|30052.
05:14:49|30052.01
05:14:50|30052.01
05:14:51|30052.01
05:14:52|30051.01
05:14:53|30051.01
05:14:54|30051.01
05:14:55|30051.
05:14:56|30051.
05:14:57|30051.01
05:14:58|30051.01
05:14:59|30051.01
05:15:00|30051.
05:15:01|30051.
05:15:02|30051.
05:15:03|30052.23
05:15:04|30052.23
05:15:05|30052.23
05:15:06|30052.24
05:15:07|30052.24
05:15:08|30057.03
05:15:10|30057.03
05:15:11|30057.03
05:15:12|30057.04
05:15:13|30057.03
05:15:14|30057.04
05:15:16|30058.51
05:15:17|30058.51
05:15:18|30058.51
05:15:19|30058.51
05:15:20|30058.5
05:15:21|30058.5
05:15:22|30058.5
05:15:23|30058.51
05:15:24|30062.18
05:15:26|30062.19
05:15:27|30062.19
05:15:27|30062.2
05:15:29|30062.2
05:15:30|30062.19
05:15:31|30062.19
05:15:32|30062.2
05:15:32|30062.2
05:15:34|30062.19
05:15:35|30062.19
05:15:35|30062.2
05:15:36|30062.2
05:15:38|30058.62
05:15:39|30053.99
05:15:40|30054.
05:15:41|30053.99
05:15:41|30054.
05:15:43|30059.52
05:15:44|30059.51
05:15:45|30059.51
05:15:46|30059.51
05:15:47|30059.51
05:15:48|30059.51
05:15:49|30059.51
05:15:50|30059.51
05:15:51|30059.51
05:15:53|30055.76
05:15:54|30054.1
05:15:54|30054.1
05:15:55|30054.11
05:15:56|30054.11
05:15:57|30053.99
05:15:58|30053.98
05:15:59|30053.98
05:16:00|30053.98
05:16:01|30053.99
05:16:02|30053.99
05:16:03|30050.35
05:16:04|30043.96
05:16:05|30043.96
05:16:06|30043.97
05:16:07|30045.35
05:16:08|30045.34
05:16:09|30045.35
05:16:11|30050.15
05:16:13|30050.15
05:16:14|30050.16
05:16:15|30050.15
05:16:16|30050.16
05:16:17|30050.16
05:16:19|30046.55
05:16:20|30046.55
05:16:21|30045.2
05:16:22|30045.19
05:16:22|30045.19
05:16:24|30045.18
05:16:25|30045.18
05:16:26|30044.27
05:16:27|30044.22
05:16:28|30044.21
05:16:30|30044.21
05:16:30|30044.22
05:16:31|30044.22
05:16:33|30044.21
05:16:33|30044.21
05:16:35|30045.03
05:16:36|30046.66
05:16:37|30046.66
05:16:38|30046.66
05:16:39|30046.66
05:16:40|30046.67
05:16:41|30046.67
05:16:42|30046.67
05:16:43|30046.67
05:16:44|30046.66
05:16:45|30046.67
05:16:46|30044.42
05:16:47|30044.42
05:16:48|30044.41
05:16:49|30050.
05:16:50|30049.99
05:16:51|30049.99
05:16:52|30049.99
05:16:53|30049.99
05:16:54|30049.99
05:16:55|30049.99
05:16:56|30049.99
05:16:57|30049.99
05:16:58|30049.99
05:16:59|30049.99
05:17:00|30049.98
05:17:01|30049.98
05:17:02|30049.98
05:17:03|30049.98
05:17:04|30049.98
05:17:05|30049.98
05:17:06|30049.98
05:17:07|30049.99
05:17:08|30049.98
05:17:10|30049.99
05:17:11|30049.98
05:17:12|30049.98
05:17:14|30049.98
05:17:14|30049.99
05:17:16|30049.98
05:17:17|30049.98
05:17:18|30049.99
05:17:19|30049.98
05:17:20|30049.99
05:17:21|30049.99
05:17:22|30054.79
05:17:24|30054.78
05:17:24|30054.79
05:17:26|30054.78
05:17:27|30054.79
05:17:28|30054.79
05:17:29|30053.12
05:17:30|30051.47
05:17:31|30049.99
05:17:32|30049.99
05:17:33|30049.98
05:17:34|30049.99
05:17:35|30049.98
05:17:36|30049.98
05:17:37|30049.99
05:17:39|30049.98
05:17:40|30049.98
05:17:41|30049.97
05:17:42|30049.98
05:17:43|30045.62
05:17:43|30045.63
05:17:44|30044.22
05:17:46|30044.21
05:17:47|30044.22
05:17:47|30044.21
05:17:48|30044.21
05:17:49|30044.21
05:17:50|30044.21
05:17:51|30044.21
05:17:53|30044.21
05:17:53|30044.21
05:17:55|30044.22
05:17:56|30044.22
05:17:56|30044.22
05:17:58|30046.4
05:17:58|30046.4
05:17:59|30049.38
05:18:00|30049.39
05:18:01|30049.38
05:18:02|30049.39
05:18:04|30049.38
05:18:04|30049.39
05:18:06|30049.39
05:18:07|30049.39
05:18:08|30049.38
05:18:09|30049.39
05:18:10|30049.38
05:18:11|30049.38
05:18:12|30049.39
05:18:14|30049.39
05:18:14|30049.39
05:18:16|30049.38
05:18:18|30049.39
05:18:18|30049.39
05:18:19|30049.39
05:18:20|30049.38
05:18:21|30049.39
05:18:22|30049.38
05:18:23|30048.33
05:18:24|30048.33
05:18:26|30048.32
05:18:27|30045.45
05:18:28|30043.53
05:18:29|30038.04
05:18:31|30038.06
05:18:31|30038.05
05:18:32|30038.06
05:18:33|30038.05
05:18:34|30038.06
05:18:35|30038.05
05:18:36|30038.05
05:18:37|30038.05
05:18:38|30038.05
05:18:39|30038.05
05:18:40|30038.05
05:18:42|30038.05
05:18:43|30035.27
05:18:43|30034.16
05:18:45|30033.21
05:18:46|30033.22
05:18:46|30033.22
05:18:47|30033.21
05:18:49|30033.21
05:18:50|30033.21
05:18:51|30033.21
05:18:52|30033.21
05:18:54|30033.21
05:18:55|30033.21
05:18:56|30033.21
05:18:56|30033.21
05:18:57|30033.21
05:18:58|30031.42
05:19:00|30031.43
05:19:01|30031.42
05:19:02|30031.42
05:19:03|30031.43
05:19:03|30031.43
05:19:04|30031.42
05:19:05|30031.43
05:19:06|30031.42
05:19:07|30028.09
05:19:08|30027.67
05:19:09|30025.49
05:19:11|30027.67
05:19:12|30032.67
05:19:13|30044.82
05:19:15|30046.69
05:19:16|30046.68
05:19:17|30046.69
05:19:18|30046.68
05:19:19|30043.
05:19:20|30042.99
05:19:21|30042.99
05:19:22|30043.
05:19:23|30042.99
05:19:24|30042.98
05:19:25|30038.04
05:19:26|30033.32
05:19:27|30033.32
05:19:29|30036.27
05:19:29|30036.27
05:19:30|30040.03
05:19:32|30042.99
05:19:33|30042.98
05:19:34|30042.98
05:19:35|30042.99
05:19:36|30042.99
05:19:37|30042.98
05:19:38|30042.98
05:19:39|30042.99
05:19:40|30042.98
05:19:41|30042.98
05:19:42|30044.97
05:19:42|30045.51
05:19:44|30045.51
05:19:45|30048.97
05:19:46|30057.56
05:19:47|30057.57
05:19:48|30057.57
05:19:49|30054.6
05:19:50|30050.21
05:19:51|30050.22
05:19:51|30050.21
05:19:53|30055.61
05:19:54|30055.61
05:19:54|30055.61
05:19:56|30055.62
05:19:57|30055.61
05:19:58|30055.62
05:19:59|30055.61
05:20:00|30055.61
05:20:01|30055.61
05:20:02|30055.61
05:20:02|30055.62
05:20:03|30055.61
05:20:06|30055.62
05:20:06|30055.62
05:20:07|30055.62
05:20:08|30055.62
05:20:09|30055.62
05:20:10|30055.75
05:20:12|30055.76
05:20:12|30055.76
05:20:14|30055.76
05:20:15|30055.76
05:20:17|30055.76
05:20:18|30055.76
05:20:19|30055.75
05:20:20|30055.76
05:20:22|30055.76
05:20:23|30055.76
05:20:24|30055.75
05:20:25|30055.75
05:20:26|30055.76
05:20:27|30059.09
05:20:28|30059.98
05:20:29|30065.37
05:20:30|30069.47
05:20:31|30071.6
05:20:32|30071.61
05:20:33|30071.6
05:20:35|30071.61
05:20:36|30071.6
05:20:36|30071.6
05:20:37|30071.6
05:20:39|30072.96
05:20:40|30072.97
05:20:41|30072.96
05:20:42|30073.2
05:20:43|30073.39
05:20:44|30076.73
05:20:45|30076.72
05:20:46|30076.72
05:20:47|30076.73
05:20:48|30079.59
05:20:49|30079.6
05:20:50|30079.6
05:20:51|30079.59
05:20:52|30079.59
05:20:53|30079.59
05:20:54|30079.6
05:20:55|30079.59
05:20:56|30079.6
05:20:57|30079.6
05:20:58|30079.6
05:21:00|30080.15
05:21:00|30082.25
05:21:01|30082.25
05:21:02|30082.24
05:21:03|30082.25
05:21:04|30082.24
05:21:05|30083.06
05:21:06|30085.13
05:21:07|30083.35
05:21:08|30083.36
05:21:09|30083.36
05:21:10|30074.07
05:21:11|30079.35
05:21:12|30079.35
05:21:13|30079.34
05:21:15|30079.34
05:21:17|30079.34
05:21:17|30079.34
05:21:19|30079.35
05:21:21|30079.34
05:21:21|30079.34
05:21:23|30079.34
05:21:24|30079.34
05:21:26|30079.34
05:21:26|30079.22
05:21:28|30076.23
05:21:28|30076.23
05:21:30|30076.23
05:21:31|30076.23
05:21:32|30076.24
05:21:33|30076.23
05:21:34|30076.23
05:21:35|30079.52
05:21:36|30079.58
05:21:37|30079.58
05:21:38|30079.57
05:21:39|30079.57
05:21:40|30079.58
05:21:41|30079.58
05:21:42|30079.57
05:21:43|30079.57
05:21:44|30079.57
05:21:44|30079.57
05:21:46|30079.58
05:21:47|30079.58
05:21:47|30079.57
05:21:49|30076.56
05:21:49|30076.57
05:21:51|30076.56
05:21:52|30076.56
05:21:53|30076.56
05:21:54|30076.57
05:21:55|30076.57
05:21:56|30076.26
05:21:57|30076.27
05:21:58|30076.02
05:21:59|30076.01
05:22:00|30076.01
05:22:01|30076.01
05:22:02|30076.01
05:22:03|30076.02
05:22:04|30076.02
05:22:05|30076.02
05:22:06|30076.01
05:22:07|30076.02
05:22:08|30076.01
05:22:09|30076.01
05:22:10|30076.01
05:22:11|30076.01
05:22:12|30070.
05:22:13|30068.45
05:22:14|30066.94
05:22:15|30062.71
05:22:17|30062.71
05:22:18|30062.72
05:22:20|30062.71
05:22:21|30062.72
05:22:22|30062.71
05:22:23|30062.71
05:22:25|30062.71
05:22:26|30060.
05:22:27|30055.87
05:22:28|30055.88
05:22:30|30055.87
05:22:31|30055.87
05:22:32|30055.87
05:22:33|30055.87
05:22:34|30055.88
05:22:35|30055.87
05:22:36|30055.88
05:22:37|30055.88
05:22:38|30055.88
05:22:39|30055.88
05:22:40|30055.88
05:22:41|30055.88
05:22:43|30062.57
05:22:44|30064.92
05:22:45|30064.91
05:22:47|30064.91
05:22:47|30064.91
05:22:48|30064.91
05:22:49|30064.91
05:22:50|30064.91
05:22:51|30064.92
05:22:52|30064.91
05:22:53|30064.91
05:22:54|30064.92
05:22:55|30072.9
05:22:56|30073.26
05:22:57|30075.21
05:22:58|30075.21
05:22:59|30079.58
05:23:00|30079.58
05:23:01|30079.58
05:23:02|30079.59
05:23:03|30079.58
05:23:04|30079.58
05:23:05|30079.58
05:23:06|30079.58
05:23:07|30079.59
05:23:08|30079.59
05:23:09|30079.59
05:23:10|30079.59
05:23:11|30079.59
05:23:12|30079.58
05:23:13|30079.58
05:23:14|30079.59
05:23:16|30079.58
05:23:18|30079.59
05:23:19|30079.58
05:23:21|30081.1
05:23:21|30081.1
05:23:23|30081.1
05:23:25|30081.09
05:23:25|30081.09
05:23:26|30081.1
05:23:28|30081.09
05:23:29|30081.09
05:23:30|30081.09
05:23:31|30081.09
05:23:33|30081.09
05:23:33|30081.1
05:23:35|30082.81
05:23:36|30082.81
05:23:36|30082.81
05:23:38|30082.81
05:23:39|30082.81
05:23:40|30082.82
05:23:41|30082.81
05:23:42|30082.81
05:23:43|30082.82
05:23:43|30082.82
05:23:45|30082.81
05:23:45|30078.83
05:23:47|30078.84
05:23:47|30075.07
05:23:49|30075.07
05:23:50|30075.07
05:23:50|30075.07
05:23:52|30072.93
05:23:53|30070.26
05:23:53|30066.27
05:23:55|30066.27
05:23:56|30063.92
05:23:57|30063.93
05:23:57|30063.93
05:23:58|30063.92
05:24:00|30063.92
05:24:01|30063.92
05:24:02|30063.92
05:24:03|30063.93
05:24:04|30064.01
05:24:05|30064.
05:24:06|30064.
05:24:07|30064.01
05:24:08|30070.58
05:24:10|30070.58
05:24:11|30070.58
05:24:11|30070.59
05:24:13|30070.59
05:24:13|30070.58
05:24:15|30070.59
05:24:16|30070.58
05:24:18|30070.59
05:24:19|30070.58
05:24:20|30070.58
05:24:21|30070.58
05:24:23|30070.58
05:24:24|30070.58
05:24:25|30069.16
05:24:26|30065.3
05:24:27|30065.3
05:24:28|30065.3
05:24:29|30065.3
05:24:30|30065.3
05:24:31|30065.31
05:24:33|30065.31
05:24:33|30065.31
05:24:35|30065.3
05:24:36|30065.3
05:24:37|30065.31
05:24:38|30065.3
05:24:38|30065.3
05:24:40|30070.4
05:24:41|30070.4
05:24:42|30070.41
05:24:43|30070.41
05:24:44|30070.4
05:24:45|30070.4
05:24:46|30070.4
05:24:47|30070.41
05:24:48|30070.41
05:24:49|30070.4
05:24:50|30070.4
05:24:51|30070.4
05:24:52|30070.4
05:24:53|30070.4
05:24:54|30065.32
05:24:55|30065.
05:24:56|30062.99
05:24:56|30061.67
05:24:58|30061.67
05:24:59|30061.67
05:25:00|30061.67
05:25:01|30061.68
05:25:02|30061.68
05:25:03|30065.7
05:25:04|30065.7
05:25:05|30073.34
05:25:06|30077.81
05:25:07|30081.9
05:25:08|30082.23
05:25:09|30084.25
05:25:10|30084.25
05:25:11|30082.23
05:25:12|30079.24
05:25:13|30077.18
05:25:14|30077.17
05:25:15|30077.18
05:25:16|30077.17
05:25:18|30077.18
05:25:18|30077.18
05:25:20|30077.18
05:25:21|30077.17
05:25:22|30077.18
05:25:23|30077.17
05:25:24|30077.17
05:25:25|30077.18
05:25:26|30077.18
05:25:27|30077.18
05:25:28|30078.87
05:25:29|30080.12
05:25:30|30080.13
05:25:31|30080.12
05:25:33|30080.12
05:25:33|30080.12
05:25:34|30080.12
05:25:36|30080.12
05:25:37|30080.13
05:25:37|30080.12
05:25:38|30080.12
05:25:40|30080.13
05:25:40|30080.13
05:25:42|30080.12
05:25:42|30080.12
05:25:44|30080.13
05:25:44|30080.12
05:25:45|30080.13
05:25:47|30080.13
05:25:48|30080.13
05:25:49|30080.13
05:25:50|30080.12
05:25:51|30080.13
05:25:52|30080.13
05:25:53|30080.12
05:25:54|30079.33
05:25:54|30079.33
05:25:55|30079.32
05:25:57|30079.33
05:25:58|30079.32
05:25:59|30083.99
05:26:00|30083.99
05:26:01|30083.99
05:26:02|30083.99
05:26:03|30084.
05:26:04|30085.12
05:26:05|30085.13
05:26:06|30085.12
05:26:06|30085.12
05:26:07|30085.13
05:26:09|30085.12
05:26:10|30085.12
05:26:11|30085.12
05:26:12|30085.12
05:26:13|30085.12
05:26:13|30085.12
05:26:14|30085.12
05:26:16|30085.12
05:26:18|30086.7
05:26:19|30087.52
05:26:21|30100.01
05:26:22|30094.55
05:26:23|30096.07
05:26:24|30100.02
05:26:25|30100.02
05:26:26|30100.02
05:26:27|30100.02
05:26:28|30100.03
05:26:29|30099.11
05:26:30|30094.52
05:26:31|30094.53
05:26:32|30094.52
05:26:33|30100.15
05:26:34|30100.16
05:26:35|30100.15
05:26:36|30100.15
05:26:37|30101.77
05:26:38|30105.14
05:26:39|30106.75
05:26:40|30106.75
05:26:41|30106.75
05:26:42|30106.75
05:26:43|30106.75
05:26:44|30106.75
05:26:45|30109.98
05:26:46|30111.41
05:26:47|30111.41
05:26:48|30111.42
05:26:49|30111.41
05:26:50|30111.42
05:26:51|30111.42
05:26:52|30111.41
05:26:54|30111.42
05:26:54|30111.41
05:26:55|30111.41
05:26:56|30110.21
05:26:57|30110.21
05:26:58|30110.2
05:26:59|30110.2
05:27:00|30110.21
05:27:02|30110.2
05:27:03|30110.21
05:27:04|30110.2
05:27:05|30110.21
05:27:06|30110.21
05:27:07|30110.2
05:27:07|30110.2
05:27:09|30110.2
05:27:10|30110.2
05:27:11|30110.2
05:27:12|30108.7
05:27:13|30108.7
05:27:14|30108.71
05:27:15|30102.46
05:27:16|30102.42
05:27:17|30096.84
05:27:18|30094.84
05:27:20|30094.84
05:27:20|30094.83
05:27:22|30094.84
05:27:24|30094.84
05:27:24|30094.84
05:27:25|30094.83
05:27:26|30094.84
05:27:27|30094.83
05:27:29|30094.83
05:27:30|30093.93
05:27:31|30093.93
05:27:32|30093.92
05:27:33|30093.92
05:27:34|30093.92
05:27:35|30093.93
05:27:36|30093.92
05:27:37|30093.93
05:27:38|30093.93
05:27:39|30093.92
05:27:40|30093.92
05:27:41|30093.92
05:27:42|30093.93
05:27:43|30093.92
05:27:44|30093.92
05:27:45|30093.92
05:27:46|30093.93
05:27:47|30093.92
05:27:48|30093.93
05:27:49|30093.92
05:27:50|30093.92
05:27:51|30093.92
05:27:52|30093.92
05:27:53|30093.93
05:27:54|30093.92
05:27:55|30093.93
05:27:56|30093.92
05:27:57|30093.92
05:27:58|30093.92
05:27:59|30093.93
05:28:00|30093.94
05:28:01|30097.09
05:28:02|30097.09
05:28:03|30097.1
05:28:04|30097.1
05:28:05|30097.09
05:28:06|30097.1
05:28:07|30100.
05:28:08|30099.99
05:28:09|30099.99
05:28:10|30100.
05:28:11|30099.99
05:28:12|30100.
05:28:13|30100.
05:28:14|30099.99
05:28:15|30099.99
05:28:16|30099.99
05:28:17|30095.
05:28:18|30093.99
05:28:20|30093.97
05:28:22|30093.98
05:28:23|30093.97
05:28:24|30096.37
05:28:25|30096.37
05:28:26|30096.36
05:28:28|30101.09
05:28:28|30101.09
05:28:30|30101.09
05:28:32|30101.08
05:28:33|30101.08
05:28:34|30101.08
05:28:35|30101.08
05:28:35|30101.04
05:28:37|30101.04
05:28:38|30101.04
05:28:38|30101.04
05:28:39|30101.04
05:28:41|30101.04
05:28:41|30100.51
05:28:42|30100.51
05:28:44|30100.53
05:28:45|30100.53
05:28:45|30102.61
05:28:47|30109.81
05:28:47|30110.
05:28:48|30113.71
05:28:50|30113.72
05:28:50|30113.72
05:28:51|30113.71
05:28:53|30114.43
05:28:54|30114.43
05:28:54|30114.43
05:28:55|30124.33
05:28:56|30124.33
05:28:57|30124.33
05:28:58|30126.13
05:29:00|30126.12
05:29:01|30126.13
05:29:01|30126.12
05:29:03|30126.13
05:29:03|30126.12
05:29:04|30126.12
05:29:05|30114.91
05:29:06|30114.91
05:29:07|30114.91
05:29:08|30114.42
05:29:09|30111.35
05:29:11|30103.11
05:29:12|30100.86
05:29:13|30100.85
05:29:14|30100.85
05:29:15|30100.85
05:29:16|30095.78
05:29:17|30095.29
05:29:19|30100.26
05:29:20|30107.63
05:29:22|30107.63
05:29:23|30107.63
05:29:24|30107.63
05:29:25|30107.62
05:29:26|30107.62
05:29:27|30107.62
05:29:29|30107.63
05:29:29|30107.62
05:29:31|30107.62
05:29:31|30101.98
05:29:33|30101.89
05:29:34|30101.9
05:29:35|30101.89
05:29:36|30101.59
05:29:37|30101.6
05:29:39|30101.59
05:29:40|30101.6
05:29:41|30101.6
05:29:41|30096.39
05:29:43|30095.69
05:29:44|30092.78
05:29:44|30092.79
05:29:46|30092.78
05:29:48|30092.78
05:29:49|30092.79
05:29:50|30092.79
05:29:51|30097.43
05:29:52|30097.42
05:29:53|30099.99
05:29:54|30100.
05:29:55|30100.
05:29:56|30099.99
05:29:56|30100.
05:29:57|30102.52
05:29:59|30102.52
05:30:00|30102.52
05:30:01|30102.52
05:30:02|30102.51
05:30:03|30095.49
05:30:04|30095.5
05:30:05|30097.41
05:30:06|30102.35
05:30:07|30102.35
05:30:08|30102.35
05:30:09|30102.35
05:30:10|30102.35
05:30:10|30102.35
05:30:12|30102.35
05:30:13|30102.35
05:30:14|30102.36
05:30:15|30102.35
05:30:16|30102.36
05:30:17|30099.56
05:30:18|30099.56
05:30:19|30099.56
05:30:20|30099.57
05:30:22|30099.57
05:30:23|30099.57
05:30:23|30102.28
05:30:25|30102.34
05:30:26|30102.34
05:30:27|30102.35
05:30:28|30102.35
05:30:29|30102.35
05:30:30|30102.35
05:30:31|30102.35
05:30:32|30102.35
05:30:33|30099.72
05:30:33|30099.61
05:30:36|30097.3
05:30:36|30097.3
05:30:37|30095.
05:30:39|30095.
05:30:40|30095.
05:30:41|30095.01
05:30:42|30095.01
05:30:42|30095.
05:30:44|30095.01
05:30:45|30095.
05:30:45|30095.
05:30:47|30095.
05:30:48|30095.
05:30:48|30094.06
05:30:50|30091.36
05:30:51|30091.36
05:30:52|30091.35
05:30:52|30091.36
05:30:54|30091.06
05:30:55|30091.06
05:30:56|30091.05
05:30:57|30091.05
05:30:58|30091.05
05:30:59|30091.05
05:31:00|30085.59
05:31:01|30085.59
05:31:03|30083.1
05:31:03|30080.78
05:31:04|30080.79
05:31:06|30080.78
05:31:07|30080.79
05:31:08|30080.79
05:31:09|30084.57
05:31:09|30087.4
05:31:11|30087.39
05:31:14|30087.39
05:31:14|30087.39
05:31:15|30087.4
05:31:16|30087.4
05:31:18|30087.39
05:31:19|30087.39
05:31:20|30087.39
05:31:20|30087.39
05:31:22|30087.4
05:31:23|30087.4
05:31:25|30087.4
05:31:26|30087.4
05:31:27|30087.41
05:31:28|30081.74
05:31:29|30081.74
05:31:31|30081.73
05:31:32|30081.73
05:31:32|30081.74
05:31:33|30081.73
05:31:35|30085.7
05:31:35|30086.76
05:31:36|30086.76
05:31:38|30086.75
05:31:38|30086.75
05:31:40|30086.76
05:31:41|30086.75
05:31:42|30086.76
05:31:42|30086.76
05:31:44|30086.75
05:31:44|30088.95
05:31:45|30088.95
05:31:47|30097.18
05:31:48|30098.33
05:31:48|30098.33
05:31:49|30098.33
05:31:50|30098.33
05:31:51|30098.33
05:31:53|30098.33
05:31:53|30098.34
05:31:54|30098.34
05:31:55|30098.33
05:31:56|30098.33
05:31:58|30098.33
05:31:58|30098.34
05:32:00|30098.33
05:32:00|30098.34
05:32:02|30098.34
05:32:02|30098.34
05:32:04|30098.34
05:32:05|30098.33
05:32:06|30098.33
05:32:07|30098.34
05:32:08|30098.33
05:32:09|30098.33
05:32:10|30098.33
05:32:11|30098.33
05:32:12|30098.33
05:32:13|30098.34
05:32:14|30098.33
05:32:15|30098.34
05:32:16|30098.33
05:32:17|30098.34
05:32:18|30095.02
05:32:19|30095.01
05:32:20|30095.01
05:32:22|30093.07
05:32:23|30093.07
05:32:26|30093.08
05:32:26|30093.07
05:32:27|30093.08
05:32:29|30093.07
05:32:30|30093.08
05:32:31|30093.08
05:32:32|30093.08
05:32:33|30091.31
05:32:34|30091.31
05:32:35|30091.3
05:32:36|30091.3
05:32:37|30091.31
05:32:38|30091.31
05:32:39|30091.31
05:32:40|30091.31
05:32:41|30091.3
05:32:42|30091.31
05:32:43|30090.33
05:32:44|30090.33
05:32:45|30090.32
05:32:46|30090.32
05:32:47|30090.33
05:32:48|30090.33
05:32:49|30090.33
05:32:50|30090.32
05:32:51|30090.33
05:32:52|30090.32
05:32:53|30090.32
05:32:54|30090.33
05:32:55|30090.32
05:32:56|30090.33
05:32:57|30090.32
05:32:58|30090.33
05:32:59|30090.33
05:33:00|30090.33
05:33:01|30090.33
05:33:02|30093.97
05:33:03|30093.97
05:33:04|30093.97
05:33:05|30093.97
05:33:06|30093.96
05:33:07|30093.96
05:33:08|30093.97
05:33:09|30093.96
05:33:10|30093.97
05:33:11|30093.97
05:33:13|30093.96
05:33:13|30093.97
05:33:14|30093.97
05:33:15|30086.01
05:33:16|30086.01
05:33:17|30086.02
05:33:18|30086.02
05:33:19|30086.02
05:33:20|30086.
05:33:21|30085.99
05:33:23|30086.
05:33:25|30085.99
05:33:26|30085.99
05:33:27|30085.99
05:33:29|30083.41
05:33:30|30083.42
05:33:31|30083.42
05:33:32|30083.41
05:33:33|30083.41
05:33:34|30083.41
05:33:35|30083.42
05:33:36|30085.18
05:33:37|30085.18
05:33:38|30085.19
05:33:39|30085.18
05:33:40|30085.19
05:33:41|30085.18
05:33:42|30085.18
05:33:43|30085.19
05:33:44|30085.19
05:33:46|30083.39
05:33:46|30082.33
05:33:47|30082.33
05:33:49|30082.33
05:33:49|30082.33
05:33:51|30080.8
05:33:52|30080.79
05:33:53|30081.38
05:33:54|30081.38
05:33:55|30081.38
05:33:55|30081.38
05:33:57|30081.38
05:33:57|30081.38
05:33:59|30081.39
05:34:00|30081.39
05:34:00|30081.39
05:34:02|30081.4
05:34:03|30082.32
05:34:04|30083.41
05:34:04|30089.19
05:34:05|30089.19
05:34:07|30089.19
05:34:08|30089.2
05:34:09|30089.2
05:34:10|30089.2
05:34:11|30089.19
05:34:12|30089.2
05:34:13|30089.2
05:34:14|30093.97
05:34:15|30096.42
05:34:16|30096.43
05:34:17|30096.43
05:34:18|30096.43
05:34:19|30098.29
05:34:20|30098.29
05:34:21|30098.29
05:34:22|30098.28
05:34:22|30098.28
05:34:25|30098.29
05:34:26|30106.72
05:34:28|30106.95
05:34:28|30110.56
05:34:29|30112.34
05:34:30|30112.33
05:34:32|30112.34
05:34:34|30112.33
05:34:34|30112.33
05:34:35|30112.33
05:34:37|30112.33
05:34:38|30112.33
05:34:39|30107.92
05:34:40|30106.76
05:34:41|30106.72
05:34:42|30106.68
05:34:43|30104.7
05:34:44|30104.7
05:34:45|30103.43
05:34:46|30103.43
05:34:47|30103.44
05:34:48|30103.44
05:34:49|30103.44
05:34:50|30103.43
05:34:51|30103.43
05:34:52|30103.43
05:34:53|30103.43
05:34:54|30102.1
05:34:55|30102.1
05:34:56|30102.1
05:34:58|30102.11
05:34:59|30102.1
05:35:00|30102.11
05:35:02|30099.72
05:35:02|30099.71
05:35:04|30099.72
05:35:05|30099.71
05:35:06|30099.71
05:35:06|30099.72
05:35:08|30100.
05:35:08|30099.99
05:35:10|30100.
05:35:11|30099.99
05:35:12|30099.99
05:35:13|30099.99
05:35:15|30099.99
05:35:15|30100.
05:35:16|30100.
05:35:17|30103.79
05:35:18|30103.79
05:35:19|30103.79
05:35:20|30103.79
05:35:21|30100.02
05:35:22|30100.02
05:35:23|30100.02
05:35:25|30100.02
05:35:27|30100.02
05:35:27|30100.
05:35:28|30100.01
05:35:29|30100.
05:35:30|30100.01
05:35:32|30100.
05:35:33|30100.01
05:35:34|30100.
05:35:36|30100.
05:35:36|30100.01
05:35:38|30100.
05:35:39|30100.
05:35:41|30100.01
05:35:41|30100.01
05:35:43|30099.71
05:35:44|30099.7
05:35:45|30099.7
05:35:46|30098.9
05:35:47|30098.9
05:35:48|30098.9
05:35:49|30098.9
05:35:50|30098.9
05:35:51|30098.87
05:35:52|30098.88
05:35:53|30098.87
05:35:54|30098.31
05:35:55|30098.3
05:35:56|30098.3
05:35:57|30098.3
05:35:58|30098.3
05:35:59|30098.3
05:36:00|30098.31
05:36:01|30098.31
05:36:02|30098.31
05:36:03|30098.31
05:36:04|30098.3
05:36:05|30098.3
05:36:06|30098.3
05:36:07|30098.3
05:36:08|30098.3
05:36:09|30091.4
05:36:10|30091.41
05:36:11|30091.41
05:36:12|30091.41
05:36:13|30091.4
05:36:14|30091.4
05:36:15|30091.36
05:36:16|30091.36
05:36:17|30089.77
05:36:18|30089.78
05:36:19|30089.78
05:36:20|30089.77
05:36:21|30089.77
05:36:22|30089.77
05:36:23|30089.78
05:36:25|30089.78
05:36:27|30089.78
05:36:28|30086.95
05:36:29|30086.94
05:36:30|30086.94
05:36:31|30085.73
05:36:33|30083.2
05:36:33|30083.2
05:36:34|30083.2
05:36:35|30083.2
05:36:37|30083.19
05:36:38|30083.2
05:36:39|30083.19
05:36:40|30083.2
05:36:41|30083.2
05:36:42|30083.2
05:36:44|30083.19
05:36:45|30083.19
05:36:45|30083.2
05:36:47|30083.19
05:36:48|30083.19
05:36:49|30083.2
05:36:50|30084.32
05:36:51|30085.56
05:36:52|30085.57
05:36:53|30085.57
05:36:54|30085.56
05:36:55|30085.54
05:36:56|30085.55
05:36:57|30084.52
05:36:58|30083.21
05:36:59|30083.21
05:37:00|30083.22
05:37:01|30083.21
05:37:02|30083.21
05:37:03|30083.21
05:37:04|30083.21
05:37:05|30083.21
05:37:06|30083.21
05:37:07|30083.21
05:37:08|30083.21
05:37:09|30083.21
05:37:10|30083.21
05:37:11|30083.21
05:37:12|30083.21
05:37:13|30083.21
05:37:14|30083.22
05:37:15|30083.21
05:37:16|30083.22
05:37:17|30083.22
05:37:18|30083.22
05:37:19|30089.77
05:37:20|30089.83
05:37:21|30089.84
05:37:22|30089.83
05:37:23|30089.83
05:37:24|30089.84
05:37:25|30089.84
05:37:27|30089.83
05:37:29|30089.83
05:37:29|30089.84
05:37:30|30089.83
05:37:32|30089.83
05:37:33|30089.83
05:37:34|30089.83
05:37:34|30089.84
05:37:36|30089.83
05:37:36|30089.84
05:37:38|30091.14
05:37:39|30091.14
05:37:40|30091.15
05:37:41|30091.14
05:37:42|30091.15
05:37:43|30091.14
05:37:43|30091.15
05:37:45|30091.14
05:37:46|30091.15
05:37:47|30091.14
05:37:48|30091.15
05:37:49|30091.14
05:37:50|30089.82
05:37:51|30083.22
05:37:52|30083.18
05:37:53|30083.17
05:37:53|30083.17
05:37:54|30081.39
05:37:56|30081.18
05:37:57|30081.18
05:37:58|30081.19
05:37:59|30081.19
05:38:00|30081.19
05:38:01|30081.19
05:38:01|30081.19
05:38:03|30081.19
05:38:04|30081.18
05:38:05|30081.18
05:38:06|30081.18
05:38:06|30080.38
05:38:08|30080.39
05:38:09|30080.39
05:38:10|30080.39
05:38:11|30080.38
05:38:12|30080.39
05:38:13|30080.39
05:38:14|30080.39
05:38:15|30080.38
05:38:16|30080.38
05:38:17|30080.39
05:38:18|30080.38
05:38:18|30080.38
05:38:21|30080.
05:38:21|30080.01
05:38:22|30080.
05:38:23|30080.
05:38:24|30080.
05:38:25|30080.
05:38:27|30073.09
05:38:29|30070.16
05:38:30|30070.01
05:38:31|30068.42
05:38:31|30068.42
05:38:33|30068.41
05:38:34|30068.88
05:38:34|30068.87
05:38:37|30077.19
05:38:37|30079.99
05:38:39|30079.99
05:38:40|30079.99
05:38:42|30080.
05:38:43|30079.99
05:38:43|30079.99
05:38:45|30079.99
05:38:46|30080.
05:38:46|30079.99
05:38:48|30079.99
05:38:48|30079.99
05:38:51|30067.
05:38:51|30067.
05:38:52|30067.
05:38:53|30074.78
05:38:54|30074.78
05:38:55|30074.79
05:38:56|30074.78
05:38:57|30074.79
05:38:58|30074.79
05:39:00|30076.18
05:39:01|30076.17
05:39:03|30076.18
05:39:03|30076.18
05:39:04|30076.18
05:39:05|30076.17
05:39:06|30076.17
05:39:07|30076.17
05:39:08|30076.17
05:39:09|30076.18
05:39:10|30078.44
05:39:11|30079.96
05:39:12|30079.97
05:39:13|30079.97
05:39:14|30079.96
05:39:15|30079.96
05:39:16|30079.97
05:39:17|30079.96
05:39:18|30079.96
05:39:19|30079.96
05:39:20|30082.17
05:39:21|30082.17
05:39:22|30082.18
05:39:23|30080.43
05:39:24|30078.81
05:39:25|30078.81
05:39:27|30078.78
05:39:29|30082.17
05:39:29|30083.18
05:39:31|30084.06
05:39:33|30084.06
05:39:34|30084.07
05:39:35|30084.06
05:39:36|30084.06
05:39:37|30084.06
05:39:38|30084.07
05:39:39|30084.06
05:39:41|30088.31
05:39:42|30088.31
05:39:43|30088.31
05:39:44|30088.31
05:39:44|30091.16
05:39:45|30091.39
05:39:47|30091.39
05:39:47|30091.43
05:39:48|30091.42
05:39:49|30096.66
05:39:51|30099.99
05:39:52|30099.99
05:39:53|30100.02
05:39:54|30104.75
05:39:54|30104.75
05:39:55|30104.74
05:39:57|30104.74
05:39:59|30104.75
05:39:59|30104.75
05:40:00|30104.74
05:40:01|30104.74
05:40:04|30104.74
05:40:04|30109.54
05:40:05|30109.68
05:40:06|30110.15
05:40:07|30117.91
05:40:08|30117.92
05:40:09|30117.91
05:40:10|30117.91
05:40:12|30113.76
05:40:13|30113.76
05:40:14|30113.75
05:40:15|30113.75
05:40:16|30113.74
05:40:17|30113.74
05:40:18|30110.15
05:40:18|30110.16
05:40:20|30110.16
05:40:20|30110.16
05:40:21|30110.16
05:40:23|30112.45
05:40:24|30116.7
05:40:25|30117.51
05:40:26|30119.99
05:40:27|30122.65
05:40:29|30125.64
05:40:29|30126.11
05:40:31|30128.67
05:40:32|30129.88
05:40:33|30131.57
05:40:35|30131.56
05:40:36|30137.89
05:40:37|30137.9
05:40:38|30138.77
05:40:39|30140.82
05:40:40|30140.83
05:40:41|30134.96
05:40:43|30127.52
05:40:44|30125.99
05:40:44|30125.99
05:40:45|30125.99
05:40:47|30126.
05:40:48|30126.
05:40:49|30126.
05:40:50|30126.
05:40:51|30126.
05:40:52|30130.36
05:40:53|30130.35
05:40:54|30130.35
05:40:55|30133.38
05:40:56|30133.37
05:40:57|30133.37
05:40:58|30133.37
05:40:59|30137.23
05:41:00|30137.23
05:41:01|30137.22
05:41:02|30140.2
05:41:03|30140.21
05:41:04|30140.21
05:41:05|30140.22
05:41:06|30140.21
05:41:07|30147.14
05:41:08|30142.39
05:41:09|30138.38
05:41:10|30138.15
05:41:11|30138.16
05:41:12|30138.16
05:41:13|30138.16
05:41:14|30138.15
05:41:15|30138.16
05:41:16|30138.16
05:41:17|30139.67
05:41:18|30141.17
05:41:19|30139.61
05:41:20|30139.61
05:41:21|30136.9
05:41:22|30133.58
05:41:23|30133.58
05:41:24|30133.58
05:41:25|30133.59
05:41:26|30133.32
05:41:27|30133.18
05:41:29|30131.59
05:41:31|30131.59
05:41:32|30131.59
05:41:34|30131.6
05:41:35|30131.59
05:41:37|30131.6
05:41:37|30131.59
05:41:38|30131.59
05:41:39|30131.59
05:41:40|30128.79
05:41:41|30128.7
05:41:42|30126.79
05:41:43|30126.73
05:41:44|30126.73
05:41:46|30126.74
05:41:46|30126.73
05:41:47|30126.74
05:41:48|30126.74
05:41:49|30126.74
05:41:50|30126.74
05:41:51|30126.74
05:41:52|30126.73
05:41:53|30126.74
05:41:54|30126.73
05:41:56|30126.74
05:41:57|30126.74
05:41:58|30125.56
05:41:59|30125.56
05:42:00|30125.56
05:42:01|30125.57
05:42:02|30125.56
05:42:03|30125.57
05:42:04|30125.56
05:42:05|30125.56
05:42:06|30119.22
05:42:07|30118.85
05:42:08|30118.84
05:42:09|30118.84
05:42:10|30116.58
05:42:11|30116.54
05:42:12|30118.84
05:42:13|30122.73
05:42:14|30122.73
05:42:15|30124.82
05:42:16|30128.
05:42:17|30128.59
05:42:18|30128.58
05:42:19|30128.59
05:42:20|30128.58
05:42:21|30128.58
05:42:22|30128.58
05:42:23|30128.59
05:42:24|30128.59
05:42:25|30128.58
05:42:26|30128.58
05:42:28|30126.37
05:42:28|30123.74
05:42:30|30121.77
05:42:32|30121.77
05:42:33|30124.15
05:42:34|30124.17
05:42:35|30124.17
05:42:36|30124.17
05:42:37|30126.58
05:42:38|30126.59
05:42:39|30126.58
05:42:40|30126.59
05:42:41|30126.58
05:42:42|30126.58
05:42:44|30123.61
05:42:45|30123.61
05:42:46|30123.61
05:42:47|30123.6
05:42:48|30123.6
05:42:49|30123.61
05:42:50|30123.6
05:42:51|30123.6
05:42:52|30123.6
05:42:53|30123.6
05:42:54|30123.6
05:42:55|30123.6
05:42:56|30123.6
05:42:57|30123.6
05:42:58|30123.6
05:42:59|30123.6
05:43:01|30123.6
05:43:02|30123.6
05:43:03|30123.6
05:43:04|30123.6
05:43:05|30123.6
05:43:06|30123.61
05:43:07|30123.6
05:43:07|30123.61
05:43:09|30123.61
05:43:10|30123.61
05:43:11|30123.6
05:43:12|30123.6
05:43:13|30127.25
05:43:14|30127.24
05:43:14|30127.24
05:43:16|30127.24
05:43:17|30127.24
05:43:19|30127.24
05:43:19|30127.25
05:43:20|30127.25
05:43:21|30127.25
05:43:22|30127.25
05:43:23|30127.25
05:43:24|30127.24
05:43:25|30125.03
05:43:26|30125.03
05:43:27|30125.02
05:43:28|30125.02
05:43:30|30125.02
05:43:32|30125.02
05:43:33|30125.03
05:43:34|30125.02
05:43:35|30125.03
05:43:37|30125.02
05:43:37|30125.02
05:43:39|30125.02
05:43:40|30127.
05:43:41|30127.
05:43:42|30127.72
05:43:43|30127.72
05:43:44|30128.53
05:43:45|30130.
05:43:46|30130.23
05:43:47|30130.23
05:43:48|30130.45
05:43:50|30131.6
05:43:50|30131.59
05:43:51|30131.6
05:43:52|30131.6
05:43:54|30131.6
05:43:55|30131.6
05:43:56|30131.6
05:43:57|30135.08
05:43:58|30135.08
05:43:59|30135.09
05:44:00|30135.09
05:44:01|30135.08
05:44:02|30135.08
05:44:03|30135.08
05:44:04|30135.09
05:44:05|30135.09
05:44:06|30135.08
05:44:07|30135.13
05:44:08|30135.88
05:44:09|30136.25
05:44:10|30136.25
05:44:11|30136.25
05:44:12|30141.42
05:44:13|30140.
05:44:14|30140.
05:44:15|30140.01
05:44:16|30140.01
05:44:17|30140.
05:44:18|30140.01
05:44:19|30140.
05:44:20|30142.4
05:44:21|30142.77
05:44:22|30145.06
05:44:24|30146.17
05:44:24|30142.76
05:44:26|30142.77
05:44:27|30142.77
05:44:27|30139.96
05:44:29|30139.96
05:44:29|30139.97
05:44:31|30139.96
05:44:32|30147.56
05:44:34|30147.96
05:44:35|30145.9
05:44:37|30137.2
05:44:38|30136.23
05:44:39|30136.23
05:44:39|30136.23
05:44:41|30136.24
05:44:42|30143.59
05:44:43|30149.95
05:44:44|30157.13
05:44:45|30160.86
05:44:45|30161.77
05:44:46|30161.77
05:44:48|30161.79
05:44:49|30162.64
05:44:50|30162.64
05:44:50|30169.45
05:44:51|30169.68
05:44:53|30169.69
05:44:54|30169.69
05:44:55|30169.68
05:44:56|30169.69
05:44:56|30172.24
05:44:57|30172.24
05:44:58|30170.16
05:45:00|30170.16
05:45:00|30165.09
05:45:01|30165.1
05:45:03|30166.33
05:45:04|30162.62
05:45:05|30154.26
05:45:06|30150.
05:45:07|30155.67
05:45:08|30158.45
05:45:09|30159.06
05:45:10|30162.62
05:45:11|30161.21
05:45:12|30161.21
05:45:13|30161.22
05:45:14|30161.15
05:45:15|30155.12
05:45:16|30152.95
05:45:17|30152.96
05:45:18|30152.95
05:45:19|30150.03
05:45:20|30144.06
05:45:21|30143.
05:45:22|30142.69
05:45:23|30140.62
05:45:24|30140.62
05:45:25|30142.61
05:45:26|30146.79
05:45:27|30146.78
05:45:28|30146.79
05:45:29|30146.78
05:45:30|30148.84
05:45:32|30148.83
05:45:33|30148.84
05:45:34|30148.83
05:45:36|30143.84
05:45:36|30143.7
05:45:38|30140.75
05:45:39|30140.75
05:45:40|30126.9
05:45:41|30129.99
05:45:42|30130.
05:45:43|30130.
05:45:44|30130.
05:45:45|30129.99
05:45:47|30129.99
05:45:48|30129.99
05:45:49|30129.99
05:45:50|30129.99
05:45:51|30130.
05:45:52|30129.99
05:45:53|30130.
05:45:53|30130.
05:45:55|30130.
05:45:56|30129.99
05:45:57|30129.99
05:45:58|30129.99
05:45:59|30130.
05:46:00|30129.99
05:46:01|30129.99
05:46:02|30129.99
05:46:03|30130.
05:46:04|30129.99
05:46:05|30127.01
05:46:06|30125.03
05:46:07|30125.02
05:46:08|30125.02
05:46:09|30125.02
05:46:10|30125.02
05:46:11|30128.8
05:46:12|30129.98
05:46:13|30129.98
05:46:14|30129.97
05:46:15|30129.98
05:46:16|30129.98
05:46:17|30129.98
05:46:18|30129.97
05:46:19|30129.97
05:46:20|30136.07
05:46:21|30138.46
05:46:22|30138.45
05:46:23|30138.45
05:46:24|30138.45
05:46:25|30130.99
05:46:26|30129.93
05:46:27|30129.93
05:46:28|30129.93
05:46:29|30129.94
05:46:30|30129.94
05:46:31|30135.96
05:46:33|30135.96
05:46:33|30135.96
05:46:35|30135.95
05:46:36|30135.95
05:46:38|30135.96
05:46:39|30135.96
05:46:40|30135.96
05:46:42|30135.95
05:46:42|30130.
05:46:44|30129.99
05:46:45|30130.
05:46:46|30129.99
05:46:47|30130.
05:46:48|30130.
05:46:49|30130.
05:46:51|30129.99
05:46:52|30130.
05:46:53|30129.99
05:46:54|30130.
05:46:55|30129.99
05:46:57|30130.
05:46:57|30130.
05:46:58|30129.99
05:47:00|30130.
05:47:00|30129.99
05:47:02|30131.55
05:47:03|30131.55
05:47:04|30131.55
05:47:04|30131.55
05:47:05|30131.56
05:47:07|30131.55
05:47:08|30131.56
05:47:09|30131.55
05:47:09|30131.54
05:47:10|30125.
05:47:12|30125.
05:47:12|30125.01
05:47:14|30125.01
05:47:14|30118.28
05:47:16|30118.28
05:47:16|30118.27
05:47:17|30123.07
05:47:19|30123.07
05:47:19|30123.07
05:47:20|30123.08
05:47:21|30123.08
05:47:23|30123.08
05:47:23|30123.08
05:47:25|30118.28
05:47:26|30118.28
05:47:26|30118.28
05:47:28|30118.27
05:47:29|30118.27
05:47:30|30118.28
05:47:30|30118.28
05:47:32|30118.28
05:47:34|30118.28
05:47:35|30118.27
05:47:37|30118.27
05:47:37|30118.27
05:47:39|30118.28
05:47:40|30118.28
05:47:41|30118.27
05:47:43|30118.27
05:47:44|30118.27
05:47:45|30118.28
05:47:46|30118.27
05:47:47|30118.27
05:47:48|30118.28
05:47:49|30118.27
05:47:50|30118.27
05:47:51|30118.28
05:47:52|30118.28
05:47:53|30118.28
05:47:54|30118.28
05:47:55|30118.27
05:47:56|30118.36
05:47:57|30118.36
05:47:58|30118.36
05:47:59|30118.35
05:48:00|30118.35
05:48:01|30118.35
05:48:02|30118.37
05:48:03|30118.4
05:48:04|30118.4
05:48:05|30118.41
05:48:06|30118.4
05:48:07|30118.4
05:48:08|30118.41
05:48:09|30118.4
05:48:10|30118.41
05:48:11|30107.63
05:48:12|30107.63
05:48:13|30107.63
05:48:14|30107.63
05:48:15|30107.63
05:48:16|30107.63
05:48:17|30107.63
05:48:18|30107.63
05:48:19|30107.63
05:48:20|30107.63
05:48:21|30107.64
05:48:22|30107.64
05:48:23|30113.93
05:48:24|30114.09
05:48:26|30114.1
05:48:26|30114.09
05:48:28|30114.1
05:48:29|30114.09
05:48:30|30114.09
05:48:31|30114.09
05:48:32|30114.09
05:48:34|30114.09
05:48:34|30114.09
05:48:35|30114.1
05:48:37|30114.09
05:48:37|30114.1
05:48:38|30114.09
05:48:39|30114.09
05:48:41|30114.09
05:48:42|30114.09
05:48:44|30114.1
05:48:44|30114.09
05:48:45|30114.09
05:48:46|30114.1
05:48:47|30114.09
05:48:48|30114.1
05:48:49|30114.09
05:48:50|30114.09
05:48:51|30114.1
05:48:52|30114.1
05:48:54|30114.09
05:48:55|30114.1
05:48:56|30114.1
05:48:57|30114.1
05:48:58|30114.09
05:48:59|30114.09
05:49:00|30111.83
05:49:01|30110.83
05:49:02|30110.83
05:49:03|30110.83
05:49:04|30110.83
05:49:05|30110.83
05:49:06|30110.83
05:49:07|30110.84
05:49:08|30110.83
05:49:09|30110.83
05:49:10|30110.84
05:49:11|30113.92
05:49:12|30113.92
05:49:13|30114.09
05:49:14|30114.08
05:49:15|30114.09
05:49:16|30114.08
05:49:17|30114.08
05:49:18|30114.08
05:49:19|30114.08
05:49:20|30114.09
05:49:21|30116.57
05:49:22|30119.99
05:49:23|30120.08
05:49:24|30120.85
05:49:26|30120.85
05:49:26|30120.85
05:49:27|30120.85
05:49:28|30120.85
05:49:29|30120.85
05:49:30|30120.86
05:49:32|30114.44
05:49:33|30114.27
05:49:34|30114.2
05:49:35|30114.2
05:49:37|30114.2
05:49:37|30114.2
05:49:39|30114.2
05:49:40|30114.2
05:49:42|30114.21
05:49:43|30114.2
05:49:44|30114.2
05:49:45|30115.76
05:49:46|30115.75
05:49:47|30115.75
05:49:48|30115.75
05:49:49|30115.76
05:49:50|30115.76
05:49:51|30115.75
05:49:52|30115.75
05:49:53|30115.75
05:49:54|30115.75
05:49:55|30115.76
05:49:57|30115.75
05:49:58|30115.75
05:49:59|30115.75
05:50:00|30115.75
05:50:00|30115.76
05:50:02|30115.75
05:50:03|30115.73
05:50:04|30115.68
05:50:05|30114.95
05:50:06|30114.96
05:50:07|30114.21
05:50:07|30114.22
05:50:10|30114.16
05:50:11|30114.15
05:50:11|30114.15
05:50:12|30114.15
05:50:14|30114.15
05:50:15|30114.14
05:50:16|30114.15
05:50:17|30114.14
05:50:17|30114.15
05:50:19|30114.15
05:50:19|30114.15
05:50:21|30114.15
05:50:22|30114.14
05:50:23|30114.14
05:50:25|30114.14
05:50:26|30114.15
05:50:26|30114.14
05:50:27|30114.15
05:50:28|30114.15
05:50:29|30114.15
05:50:30|30114.16
05:50:31|30115.34
05:50:32|30115.33
05:50:33|30115.33
05:50:35|30115.33
05:50:37|30114.14
05:50:39|30114.05
05:50:39|30114.06
05:50:41|30114.06
05:50:42|30114.05
05:50:43|30120.85
05:50:44|30120.85
05:50:45|30126.89
05:50:47|30126.88
05:50:47|30126.88
05:50:48|30126.89
05:50:49|30126.88
05:50:50|30126.89
05:50:52|30126.88
05:50:53|30126.88
05:50:54|30126.88
05:50:55|30126.89
05:50:57|30126.88
05:50:57|30126.88
05:50:59|30126.88
05:50:59|30126.88
05:51:01|30126.89
05:51:01|30126.88
05:51:02|30126.88
05:51:04|30126.88
05:51:04|30126.88
05:51:05|30126.89
05:51:07|30126.88
05:51:07|30126.89
05:51:10|30126.88
05:51:10|30126.88
05:51:11|30126.89
05:51:12|30126.89
05:51:13|30126.88
05:51:14|30126.88
05:51:15|30126.88
05:51:16|30126.88
05:51:17|30126.89
05:51:18|30126.88
05:51:19|30126.88
05:51:20|30126.89
05:51:21|30126.88
05:51:22|30126.89
05:51:23|30126.89
05:51:24|30126.88
05:51:25|30126.89
05:51:26|30126.88
05:51:27|30126.88
05:51:28|30126.88
05:51:29|30126.89
05:51:30|30126.88
05:51:31|30126.89
05:51:32|30126.88
05:51:34|30126.88
05:51:35|30126.89
05:51:37|30120.85
05:51:38|30119.18
05:51:40|30119.14
05:51:40|30117.4
05:51:41|30117.4
05:51:42|30117.4
05:51:43|30114.38
05:51:44|30114.39
05:51:45|30114.39
05:51:46|30114.39
05:51:47|30114.39
05:51:48|30114.39
05:51:50|30114.38
05:51:51|30114.39
05:51:53|30114.39
05:51:54|30110.84
05:51:55|30110.84
05:51:56|30110.84
05:51:57|30112.42
05:51:58|30114.02
05:51:59|30114.03
05:52:00|30114.03
05:52:01|30114.02
05:52:02|30114.02
05:52:03|30114.03
05:52:04|30114.02
05:52:05|30114.02
05:52:06|30114.02
05:52:07|30114.02
05:52:08|30114.02
05:52:09|30114.02
05:52:10|30114.02
05:52:11|30114.03
05:52:12|30114.03
05:52:13|30114.03
05:52:14|30114.02
05:52:15|30115.54
05:52:16|30118.37
05:52:17|30118.94
05:52:18|30118.93
05:52:19|30118.93
05:52:20|30118.93
05:52:21|30118.94
05:52:22|30118.94
05:52:23|30118.93
05:52:24|30125.85
05:52:25|30128.29
05:52:26|30129.98
05:52:27|30129.98
05:52:28|30129.98
05:52:29|30129.98
05:52:30|30132.16
05:52:31|30132.17
05:52:32|30132.17
05:52:33|30132.18
05:52:34|30132.18
05:52:36|30133.11
05:52:37|30140.
05:52:38|30139.99
05:52:39|30139.99
05:52:40|30139.99
05:52:41|30139.99
05:52:43|30139.99
05:52:44|30140.
05:52:45|30140.
05:52:47|30139.99
05:52:47|30139.99
05:52:48|30139.99
05:52:50|30139.99
05:52:51|30138.49
05:52:51|30138.48
05:52:53|30138.48
05:52:53|30138.49
05:52:55|30138.48
05:52:55|30138.48
05:52:56|30138.48
05:52:58|30138.49
05:52:59|30138.48
05:53:00|30138.48
05:53:01|30138.48
05:53:02|30138.49
05:53:03|30138.49
05:53:05|30138.48
05:53:05|30138.48
05:53:06|30138.48
05:53:07|30138.49
05:53:08|30138.49
05:53:09|30138.49
05:53:10|30138.49
05:53:11|30138.48
05:53:12|30138.49
05:53:13|30133.13
05:53:14|30133.14
05:53:16|30133.14
05:53:16|30133.14
05:53:17|30133.14
05:53:18|30133.13
05:53:19|30132.45
05:53:20|30130.94
05:53:21|30130.94
05:53:22|30130.95
05:53:23|30130.95
05:53:24|30130.94
05:53:25|30130.94
05:53:26|30130.94
05:53:27|30130.94
05:53:28|30130.94
05:53:29|30145.18
05:53:30|30146.29
05:53:31|30146.29
05:53:32|30146.29
05:53:33|30146.29
05:53:34|30146.29
05:53:35|30146.29
05:53:37|30146.29
05:53:38|30151.36
05:53:39|30152.94
05:53:40|30152.95
05:53:41|30152.95
05:53:42|30152.95
05:53:44|30152.94
05:53:45|30152.95
05:53:46|30152.95
05:53:47|30152.94
05:53:48|30152.94
05:53:49|30152.95
05:53:50|30152.94
05:53:51|30152.94
05:53:52|30152.94
05:53:54|30152.95
05:53:55|30152.94
05:53:56|30152.94
05:53:57|30152.94
05:53:58|30152.94
05:53:59|30153.98
05:54:00|30153.98
05:54:01|30153.97
05:54:02|30153.97
05:54:02|30153.98
05:54:04|30153.97
05:54:04|30153.97
05:54:06|30153.97
05:54:06|30153.98
05:54:08|30156.71
05:54:08|30163.18
05:54:10|30168.01
05:54:10|30172.22
05:54:12|30177.
05:54:13|30174.86
05:54:13|30177.
05:54:14|30176.99
05:54:16|30177.09
05:54:16|30182.93
05:54:18|30183.
05:54:19|30178.4
05:54:19|30176.85
05:54:21|30176.86
05:54:21|30183.64
05:54:22|30183.65
05:54:23|30183.66
05:54:25|30183.66
05:54:25|30178.67
05:54:27|30178.67
05:54:27|30178.67
05:54:29|30178.67
05:54:30|30178.68
05:54:31|30180.12
05:54:32|30180.13
05:54:33|30180.13
05:54:34|30174.59
05:54:35|30174.6
05:54:37|30174.59
05:54:37|30174.59
05:54:39|30169.62
05:54:40|30169.62
05:54:41|30169.63
05:54:42|30169.63
05:54:44|30169.63
05:54:45|30169.62
05:54:46|30166.32
05:54:47|30166.14
05:54:49|30166.14
05:54:49|30164.19
05:54:51|30164.2
05:54:52|30163.58
05:54:53|30163.59
05:54:54|30163.58
05:54:55|30163.58
05:54:55|30163.58
05:54:57|30163.59
05:54:59|30165.12
05:54:59|30166.44
05:55:00|30167.93
05:55:01|30167.94
05:55:02|30167.94
05:55:03|30167.93
05:55:05|30167.93
05:55:06|30167.94
05:55:07|30167.94
05:55:08|30166.37
05:55:09|30160.03
05:55:10|30160.03
05:55:12|30163.8
05:55:12|30163.8
05:55:13|30166.71
05:55:14|30172.76
05:55:15|30178.38
05:55:16|30180.
05:55:17|30183.64
05:55:18|30183.63
05:55:19|30183.64
05:55:20|30183.63
05:55:21|30186.67
05:55:22|30187.42
05:55:23|30187.41
05:55:24|30184.39
05:55:25|30179.87
05:55:26|30185.98
05:55:27|30185.99
05:55:28|30185.99
05:55:29|30185.99
05:55:30|30185.99
05:55:31|30185.98
05:55:32|30185.98
05:55:33|30185.99
05:55:34|30185.99
05:55:35|30185.98
05:55:37|30185.99
05:55:38|30185.98
05:55:40|30185.99
05:55:41|30187.5
05:55:43|30192.
05:55:45|30192.
05:55:45|30192.
05:55:47|30192.
05:55:48|30186.86
05:55:49|30186.87
05:55:50|30186.86
05:55:52|30186.87
05:55:53|30186.86
05:55:53|30186.86
05:55:55|30186.86
05:55:55|30186.86
05:55:56|30186.86
05:55:58|30181.24
05:55:59|30176.93
05:56:00|30176.92
05:56:01|30176.93
05:56:02|30174.67
05:56:02|30172.62
05:56:04|30171.55
05:56:04|30171.56
05:56:06|30171.55
05:56:07|30174.81
05:56:08|30174.81
05:56:08|30174.82
05:56:10|30174.81
05:56:11|30174.82
05:56:11|30174.81
05:56:13|30174.82
05:56:14|30174.81
05:56:14|30174.82
05:56:15|30174.82
05:56:17|30174.81
05:56:18|30174.82
05:56:19|30174.81
05:56:20|30174.81
05:56:21|30174.81
05:56:22|30174.82
05:56:23|30174.81
05:56:23|30170.01
05:56:25|30170.01
05:56:26|30168.14
05:56:26|30169.1
05:56:27|30177.2
05:56:29|30179.46
05:56:29|30179.47
05:56:31|30179.47
05:56:32|30179.7
05:56:33|30180.
05:56:34|30182.44
05:56:35|30184.01
05:56:36|30184.04
05:56:37|30188.09
05:56:39|30188.1
05:56:40|30188.55
05:56:42|30188.57
05:56:43|30189.12
05:56:45|30189.12
05:56:45|30189.11
05:56:46|30189.12
05:56:48|30192.
05:56:48|30192.01
05:56:49|30193.51
05:56:50|30193.51
05:56:51|30193.51
05:56:52|30193.53
05:56:53|30194.27
05:56:54|30194.27
05:56:55|30194.27
05:56:56|30192.26
05:56:57|30188.56
05:56:58|30188.57
05:57:00|30188.57
05:57:01|30188.11
05:57:01|30185.55
05:57:03|30185.54
05:57:04|30181.51
05:57:05|30180.22
05:57:06|30180.22
05:57:07|30181.73
05:57:08|30188.08
05:57:09|30188.08
05:57:10|30188.07
05:57:11|30188.08
05:57:12|30188.07
05:57:13|30188.08
05:57:14|30188.08
05:57:15|30188.08
05:57:16|30188.08
05:57:17|30188.08
05:57:18|30188.07
05:57:19|30188.07
05:57:20|30188.08
05:57:21|30188.08
05:57:22|30188.08
05:57:23|30188.07
05:57:24|30188.07
05:57:25|30188.07
05:57:26|30188.08
05:57:27|30188.08
05:57:28|30188.08
05:57:29|30188.08
05:57:31|30188.08
05:57:33|30188.08
05:57:33|30188.08
05:57:34|30182.04
05:57:35|30180.2
05:57:36|30179.71
05:57:38|30176.24
05:57:40|30176.24
05:57:41|30176.25
05:57:43|30176.25
05:57:44|30176.25
05:57:45|30176.24
05:57:47|30176.25
05:57:47|30176.24
05:57:49|30176.25
05:57:50|30176.25
05:57:51|30172.61
05:57:52|30171.09
05:57:53|30171.1
05:57:53|30171.09
05:57:55|30171.1
05:57:56|30171.1
05:57:57|30171.1
05:57:58|30171.1
05:57:58|30171.09
05:58:00|30171.09
05:58:01|30171.1
05:58:02|30171.1
05:58:03|30171.1
05:58:04|30170.02
05:58:05|30170.03
05:58:06|30170.02
05:58:08|30170.03
05:58:08|30170.02
05:58:09|30170.07
05:58:10|30176.21
05:58:11|30176.21
05:58:12|30176.21
05:58:14|30176.21
05:58:15|30176.21
05:58:15|30177.68
05:58:16|30178.2
05:58:17|30179.87
05:58:18|30179.87
05:58:19|30179.86
05:58:21|30179.87
05:58:21|30179.86
05:58:23|30179.87
05:58:24|30179.86
05:58:24|30179.86
05:58:26|30179.87
05:58:27|30179.87
05:58:27|30179.86
05:58:29|30179.86
05:58:30|30179.87
05:58:31|30179.87
05:58:31|30179.86
05:58:32|30179.86
05:58:34|30179.87
05:58:35|30179.86
05:58:36|30179.86
05:58:37|30179.86
05:58:38|30179.86
05:58:40|30179.86
05:58:42|30179.87
05:58:43|30179.87
05:58:45|30179.86
05:58:45|30179.87
05:58:47|30179.87
05:58:48|30179.86
05:58:49|30179.87
05:58:51|30179.87
05:58:51|30179.87
05:58:53|30175.
05:58:54|30175.
05:58:55|30175.
05:58:56|30174.95
05:58:57|30171.1
05:58:58|30171.11
05:58:59|30171.1
05:59:00|30171.1
05:59:01|30171.11
05:59:02|30171.1
05:59:04|30171.1
05:59:05|30171.1
05:59:06|30171.1
05:59:07|30171.11
05:59:08|30171.1
05:59:09|30171.1
05:59:10|30171.1
05:59:11|30171.11
05:59:12|30171.11
05:59:13|30171.1
05:59:14|30171.11
05:59:15|30171.1
05:59:16|30171.1
05:59:17|30168.28
05:59:19|30168.27
05:59:19|30171.01
05:59:21|30171.22
05:59:21|30173.44
05:59:22|30173.43
05:59:23|30173.43
05:59:25|30173.43
05:59:25|30173.44
05:59:26|30173.43
05:59:29|30174.71
05:59:29|30175.65
05:59:30|30177.89
05:59:31|30177.89
05:59:32|30178.
05:59:33|30179.85
05:59:34|30180.
05:59:36|30182.39
05:59:36|30183.49
05:59:37|30183.48
05:59:38|30183.49
05:59:40|30183.48
05:59:41|30182.45
05:59:43|30180.91
05:59:44|30180.9
05:59:45|30180.91
05:59:47|30180.9
05:59:47|30180.
05:59:49|30183.46
05:59:50|30185.4
05:59:51|30185.39
05:59:52|30185.39
05:59:53|30185.39
05:59:54|30185.4
05:59:55|30185.39
05:59:56|30185.39
05:59:56|30185.4
05:59:58|30185.39
05:59:59|30185.4
06:00:00|30185.4
06:00:02|30185.39
06:00:02|30185.39
06:00:04|30177.89
06:00:05|30176.17
06:00:06|30174.34
06:00:07|30174.34
06:00:08|30174.34
06:00:09|30174.35
06:00:10|30174.34
06:00:11|30174.35
06:00:12|30174.34
06:00:13|30174.34
06:00:14|30178.12
06:00:15|30178.87
06:00:16|30174.34
06:00:17|30174.34
06:00:18|30174.34
06:00:19|30174.34
06:00:20|30174.34
06:00:21|30174.35
06:00:22|30176.61
06:00:23|30178.79
06:00:24|30174.35
06:00:25|30174.34
06:00:26|30174.34
06:00:27|30165.28
06:00:28|30165.29
06:00:29|30167.4
06:00:30|30171.09
06:00:31|30171.29
06:00:32|30173.23
06:00:33|30173.22
06:00:34|30169.5
06:00:35|30169.5
06:00:36|30169.5
06:00:37|30169.5
06:00:38|30169.49
06:00:39|30169.48
06:00:41|30172.7
06:00:42|30174.35
06:00:42|30174.37
06:00:43|30177.37
06:00:44|30177.36
06:00:45|30177.37
06:00:46|30177.36
06:00:47|30177.36
06:00:49|30177.36
06:00:50|30177.37
06:00:51|30177.37
06:00:52|30177.37
06:00:53|30177.37
06:00:55|30171.94
06:00:55|30171.94
06:00:58|30171.95
06:00:58|30171.95
06:00:59|30173.12
06:01:00|30173.12
06:01:01|30173.13
06:01:02|30173.13
06:01:04|30173.13
06:01:05|30173.12
06:01:06|30173.12
06:01:07|30173.12
06:01:08|30173.13
06:01:08|30173.12
06:01:10|30173.12
06:01:11|30173.12
06:01:12|30173.12
06:01:13|30167.13
06:01:14|30167.13
06:01:15|30167.12
06:01:16|30167.13
06:01:17|30167.13
06:01:18|30167.12
06:01:19|30167.13
06:01:20|30167.12
06:01:21|30167.12
06:01:22|30167.12
06:01:23|30167.13
06:01:24|30167.12
06:01:25|30167.12
06:01:26|30167.13
06:01:27|30167.12
06:01:28|30167.13
06:01:29|30167.13
06:01:31|30167.13
06:01:31|30167.13
06:01:33|30167.12
06:01:33|30167.13
06:01:34|30167.12
06:01:36|30167.13
06:01:37|30167.13
06:01:37|30167.12
06:01:38|30167.12
06:01:39|30167.12
06:01:41|30167.13
06:01:43|30167.13
06:01:44|30167.12
06:01:44|30167.13
06:01:47|30170.64
06:01:48|30170.65
06:01:49|30170.64
06:01:50|30170.64
06:01:51|30168.67
06:01:53|30164.68
06:01:54|30164.67
06:01:54|30164.67
06:01:56|30164.67
06:01:57|30164.67
06:01:58|30164.67
06:01:59|30164.67
06:02:00|30164.68
06:02:01|30164.67
06:02:02|30164.68
06:02:03|30164.68
06:02:04|30164.61
06:02:05|30164.45
06:02:06|30164.45
06:02:07|30164.46
06:02:08|30164.45
06:02:09|30164.46
06:02:10|30164.46
06:02:11|30164.46
06:02:13|30164.45
06:02:14|30164.45
06:02:14|30164.45
06:02:15|30164.46
06:02:17|30164.46
06:02:18|30164.45
06:02:19|30164.45
06:02:19|30164.45
06:02:20|30164.46
06:02:22|30164.46
06:02:23|30164.46
06:02:24|30164.46
06:02:25|30164.45
06:02:26|30164.46
06:02:27|30164.46
06:02:28|30164.46
06:02:29|30164.46
06:02:30|30164.46
06:02:31|30164.46
06:02:32|30164.46
06:02:33|30164.45
06:02:34|30164.46
06:02:35|30164.46
06:02:36|30164.46
06:02:37|30164.45
06:02:38|30164.45
06:02:39|30164.45
06:02:40|30164.45
06:02:42|30164.45
06:02:43|30164.46
06:02:45|30164.46
06:02:46|30164.46
06:02:47|30164.46
06:02:48|30164.45
06:02:50|30164.45
06:02:51|30164.45
06:02:52|30164.46
06:02:52|30164.46
06:02:54|30164.46
06:02:54|30164.46
06:02:56|30164.46
06:02:57|30164.45
06:02:57|30164.46
06:02:58|30164.45
06:02:59|30164.45
06:03:01|30164.46
06:03:02|30164.45
06:03:02|30164.46
06:03:03|30164.45
06:03:05|30164.46
06:03:06|30164.46
06:03:07|30168.43
06:03:08|30170.43
06:03:09|30170.42
06:03:09|30170.43
06:03:11|30170.42
06:03:12|30170.42
06:03:13|30170.42
06:03:14|30170.42
06:03:15|30170.42
06:03:16|30170.43
06:03:17|30170.42
06:03:18|30170.42
06:03:19|30170.42
06:03:20|30170.42
06:03:21|30170.43
06:03:22|30170.42
06:03:23|30170.43
06:03:24|30170.43
06:03:25|30170.42
06:03:26|30170.43
06:03:27|30170.42
06:03:28|30170.43
06:03:29|30170.42
06:03:30|30172.41
06:03:31|30172.4
06:03:32|30172.4
06:03:33|30172.41
06:03:34|30172.41
06:03:35|30172.42
06:03:37|30172.42
06:03:37|30172.42
06:03:39|30172.41
06:03:39|30172.41
06:03:41|30172.41
06:03:42|30178.87
06:03:44|30178.88
06:03:45|30178.88
06:03:46|30178.87
06:03:47|30178.87
06:03:48|30178.87
06:03:49|30178.87
06:03:51|30178.87
06:03:52|30178.88
06:03:52|30178.88
06:03:53|30178.87
06:03:55|30178.88
06:03:56|30178.88
06:03:56|30178.88
06:03:58|30178.87
06:03:59|30178.88
06:04:00|30178.88
06:04:01|30178.88
06:04:01|30178.87
06:04:03|30177.2
06:04:05|30177.19
06:04:05|30177.2
06:04:06|30177.19
06:04:07|30175.51
06:04:08|30175.47
06:04:09|30175.43
06:04:10|30175.44
06:04:11|30175.43
06:04:12|30175.43
06:04:13|30175.44
06:04:14|30175.43
06:04:16|30177.17
06:04:16|30177.18
06:04:18|30177.17
06:04:19|30177.18
06:04:19|30177.17
06:04:21|30177.17
06:04:21|30177.19
06:04:23|30177.19
06:04:24|30177.19
06:04:25|30177.19
06:04:26|30177.19
06:04:27|30177.18
06:04:27|30177.18
06:04:29|30177.18
06:04:30|30177.19
06:04:31|30177.18
06:04:32|30177.18
06:04:33|30177.18
06:04:34|30177.18
06:04:35|30177.19
06:04:35|30177.18
06:04:37|30177.19
06:04:38|30177.18
06:04:39|30178.87
06:04:40|30178.86
06:04:41|30178.87
06:04:42|30179.98
06:04:43|30179.98
06:04:45|30179.98
06:04:46|30179.98
06:04:47|30187.26
06:04:48|30187.26
06:04:49|30187.26
06:04:51|30187.25
06:04:52|30187.25
06:04:53|30187.25
06:04:54|30187.25
06:04:54|30187.25
06:04:55|30187.25
06:04:57|30187.25
06:04:58|30187.25
06:04:59|30187.26
06:05:00|30187.25
06:05:01|30187.25
06:05:02|30182.76
06:05:04|30182.76
06:05:05|30182.76
06:05:06|30182.75
06:05:07|30179.75
06:05:08|30173.71
06:05:09|30173.43
06:05:10|30172.41
06:05:10|30172.41
06:05:12|30172.42
06:05:12|30172.42
06:05:14|30172.41
06:05:15|30172.41
06:05:15|30173.74
06:05:16|30173.74
06:05:18|30173.74
06:05:19|30173.74
06:05:21|30173.73
06:05:21|30173.74
06:05:22|30173.74
06:05:23|30173.74
06:05:25|30173.74
06:05:25|30173.74
06:05:26|30173.74
06:05:27|30173.73
06:05:29|30173.74
06:05:29|30173.74
06:05:30|30173.73
06:05:31|30173.73
06:05:32|30173.73
06:05:33|30173.73
06:05:34|30173.73
06:05:35|30173.74
06:05:36|30173.73
06:05:37|30173.73
06:05:39|30173.72
06:05:39|30173.72
06:05:41|30173.72
06:05:41|30173.72
06:05:42|30173.72
06:05:43|30173.72
06:05:45|30173.72
06:05:47|30173.73
06:05:49|30173.72
06:05:49|30173.72
06:05:50|30173.73
06:05:52|30173.73
06:05:53|30173.72
06:05:54|30173.72
06:05:55|30173.72
06:05:56|30173.72
06:05:57|30173.72
06:05:58|30173.73
06:05:59|30173.72
06:06:00|30173.73
06:06:02|30173.73
06:06:03|30170.71
06:06:04|30170.72
06:06:05|30170.72
06:06:06|30170.71
06:06:07|30170.71
06:06:08|30170.71
06:06:08|30170.71
06:06:10|30170.71
06:06:11|30170.72
06:06:12|30170.72
06:06:13|30170.72
06:06:13|30170.71
06:06:15|30170.71
06:06:15|30170.71
06:06:17|30170.71
06:06:17|30170.71
06:06:18|30170.71
06:06:20|30170.72
06:06:21|30170.71
06:06:22|30170.71
06:06:22|30170.72
06:06:23|30170.71
06:06:25|30170.72
06:06:25|30170.72
06:06:27|30170.72
06:06:28|30170.71
06:06:29|30170.72
06:06:30|30170.71
06:06:31|30170.72
06:06:32|30164.68
06:06:34|30163.41
06:06:34|30163.41
06:06:35|30163.42
06:06:36|30163.42
06:06:37|30163.42
06:06:38|30163.42
06:06:39|30163.42
06:06:40|30163.42
06:06:41|30163.42
06:06:42|30163.41
06:06:43|30163.4
06:06:44|30163.4
06:06:46|30163.4
06:06:47|30163.41
06:06:48|30163.41
06:06:50|30163.41
06:06:51|30163.41
06:06:52|30163.39
06:06:53|30163.39
06:06:54|30160.
06:06:55|30157.36
06:06:56|30157.35
06:06:58|30157.36
06:06:59|30157.36
06:07:00|30157.36
06:07:01|30165.67
06:07:02|30165.68
06:07:03|30165.68
06:07:04|30165.68
06:07:05|30165.67
06:07:06|30165.68
06:07:07|30165.67
06:07:08|30165.67
06:07:09|30165.68
06:07:10|30165.68
06:07:11|30167.18
06:07:12|30167.18
06:07:13|30167.18
06:07:14|30167.17
06:07:15|30167.18
06:07:16|30167.17
06:07:17|30167.17
06:07:18|30167.76
06:07:19|30167.76
06:07:20|30167.77
06:07:21|30167.77
06:07:22|30167.76
06:07:23|30167.77
06:07:24|30167.76
06:07:25|30156.13
06:07:26|30156.13
06:07:27|30154.57
06:07:28|30153.11
06:07:29|30153.1
06:07:31|30153.11
06:07:32|30153.11
06:07:33|30153.1
06:07:34|30151.51
06:07:35|30151.51
06:07:36|30151.51
06:07:38|30151.52
06:07:38|30151.52
06:07:40|30151.51
06:07:40|30151.51
06:07:41|30151.51
06:07:42|30151.51
06:07:43|30148.63
06:07:44|30148.63
06:07:45|30148.62
06:07:47|30148.62
06:07:49|30148.62
06:07:50|30148.63
06:07:52|30148.63
06:07:52|30148.62
06:07:53|30148.63
06:07:55|30148.62
06:07:56|30148.62
06:07:57|30148.63
06:07:59|30148.63
06:08:00|30148.63
06:08:01|30148.62
06:08:02|30148.63
06:08:03|30148.63
06:08:05|30148.61
06:08:05|30148.01
06:08:06|30142.17
06:08:07|30142.16
06:08:08|30142.17
06:08:09|30145.62
06:08:10|30151.51
06:08:12|30153.5
06:08:12|30153.5
06:08:13|30153.49
06:08:14|30153.5
06:08:15|30153.5
06:08:16|30153.5
06:08:18|30153.5
06:08:18|30153.49
06:08:19|30153.5
06:08:20|30153.5
06:08:21|30153.49
06:08:22|30153.5
06:08:23|30153.49
06:08:25|30153.5
06:08:26|30153.49
06:08:26|30153.5
06:08:28|30153.49
06:08:28|30153.5
06:08:29|30153.49
06:08:31|30154.87
06:08:31|30159.02
06:08:32|30159.14
06:08:34|30159.15
06:08:35|30159.14
06:08:36|30159.15
06:08:36|30159.15
06:08:37|30159.15
06:08:39|30159.15
06:08:39|30159.14
06:08:41|30159.15
06:08:41|30163.82
06:08:43|30163.82
06:08:43|30163.84
06:08:44|30165.28
06:08:46|30165.29
06:08:46|30165.28
06:08:48|30165.29
06:08:50|30165.28
06:08:51|30165.28
06:08:52|30165.28
06:08:54|30165.28
06:08:55|30165.28
06:08:55|30165.28
06:08:57|30163.66
06:08:58|30162.51
06:08:59|30162.5
06:09:00|30162.5
06:09:02|30162.51
06:09:03|30162.5
06:09:04|30162.5
06:09:05|30162.5
06:09:06|30162.5
06:09:07|30162.51
06:09:08|30162.51
06:09:09|30162.51
06:09:11|30162.5
06:09:12|30162.5
06:09:13|30162.5
06:09:14|30162.51
06:09:15|30162.5
06:09:15|30162.5
06:09:16|30162.5
06:09:17|30162.5
06:09:19|30162.5
06:09:19|30162.5
06:09:20|30162.5
06:09:22|30162.5
06:09:22|30162.5
06:09:23|30162.5
06:09:25|30162.5
06:09:25|30162.51
06:09:26|30162.5
06:09:28|30162.5
06:09:28|30162.5
06:09:29|30162.51
06:09:30|30161.
06:09:31|30160.99
06:09:33|30160.99
06:09:34|30161.
06:09:35|30160.99
06:09:36|30160.99
06:09:37|30161.
06:09:38|30160.99
06:09:39|30160.99
06:09:40|30161.
06:09:41|30161.
06:09:42|30159.08
06:09:43|30159.08
06:09:44|30159.09
06:09:45|30159.09
06:09:47|30159.08
06:09:47|30159.08
06:09:48|30159.08
06:09:50|30159.09
06:09:51|30159.09
06:09:52|30159.09
06:09:54|30159.35
06:09:54|30159.35
06:09:55|30159.35
06:09:56|30159.35
06:09:57|30159.35
06:09:59|30159.36
06:10:00|30159.35
06:10:01|30159.98
06:10:02|30159.98
06:10:03|30159.98
06:10:04|30159.98
06:10:05|30159.98
06:10:06|30159.98
06:10:07|30159.98
06:10:08|30159.98
06:10:09|30158.85
06:10:09|30153.7
06:10:11|30153.51
06:10:12|30153.51
06:10:13|30153.47
06:10:14|30153.46
06:10:14|30153.46
06:10:16|30153.46
06:10:17|30158.19
06:10:19|30175.82
06:10:19|30178.4
06:10:20|30186.92
06:10:22|30187.53
06:10:23|30187.53
06:10:24|30187.53
06:10:25|30187.54
06:10:25|30187.53
06:10:27|30187.53
06:10:28|30187.53
06:10:28|30187.53
06:10:30|30187.53
06:10:31|30187.52
06:10:32|30187.01
06:10:34|30187.
06:10:35|30187.
06:10:36|30187.
06:10:37|30187.
06:10:38|30187.01
06:10:39|30187.01
06:10:40|30187.
06:10:41|30187.
06:10:42|30182.63
06:10:43|30182.63
06:10:44|30178.26
06:10:45|30178.26
06:10:46|30178.26
06:10:47|30178.27
06:10:48|30169.9
06:10:49|30173.09
06:10:50|30173.04
06:10:52|30173.04
06:10:54|30173.03
06:10:54|30173.03
06:10:55|30173.03
06:10:56|30173.04
06:10:58|30173.04
06:10:59|30175.3
06:11:00|30177.55
06:11:01|30179.81
06:11:01|30179.8
06:11:02|30179.8
06:11:04|30179.81
06:11:05|30179.8
06:11:06|30179.8
06:11:07|30179.81
06:11:08|30179.81
06:11:09|30179.94
06:11:11|30179.94
06:11:12|30179.94
06:11:13|30179.94
06:11:14|30179.94
06:11:15|30179.94
06:11:15|30179.95
06:11:16|30179.94
06:11:18|30179.94
06:11:19|30180.
06:11:20|30179.99
06:11:20|30179.99
06:11:21|30179.99
06:11:23|30180.
06:11:23|30179.99
06:11:25|30179.99
06:11:26|30179.99
06:11:27|30180.
06:11:28|30179.99
06:11:29|30179.99
06:11:30|30180.35
06:11:31|30180.35
06:11:32|30180.34
06:11:33|30181.87
06:11:34|30181.88
06:11:35|30180.35
06:11:36|30178.54
06:11:37|30177.7
06:11:38|30175.39
06:11:39|30175.4
06:11:40|30176.63
06:11:41|30176.62
06:11:42|30176.63
06:11:43|30176.62
06:11:44|30176.63
06:11:45|30176.63
06:11:46|30176.63
06:11:47|30176.62
06:11:48|30176.63
06:11:49|30176.63
06:11:50|30176.62
06:11:52|30176.63
06:11:52|30176.63
06:11:54|30176.62
06:11:56|30174.73
06:11:57|30173.83
06:11:58|30173.83
06:11:59|30173.83
06:12:00|30174.78
06:12:01|30174.8
06:12:02|30174.8
06:12:03|30174.8
06:12:04|30174.8
06:12:05|30174.8
06:12:06|30175.31
06:12:07|30175.3
06:12:08|30172.94
06:12:09|30170.54
06:12:10|30170.55
06:12:11|30170.5
06:12:12|30170.
06:12:13|30169.95
06:12:14|30169.95
06:12:15|30169.94
06:12:16|30169.95
06:12:18|30169.94
06:12:18|30169.95
06:12:19|30169.94
06:12:21|30169.95
06:12:22|30169.94
06:12:23|30169.94
06:12:23|30169.95
06:12:25|30169.95
06:12:26|30169.18
06:12:27|30169.17
06:12:28|30169.17
06:12:29|30169.18
06:12:30|30169.17
06:12:31|30169.17
06:12:33|30169.17
06:12:33|30169.17
06:12:35|30169.18
06:12:36|30169.17
06:12:37|30169.18
06:12:38|30169.17
06:12:39|30169.18
06:12:40|30171.45
06:12:41|30171.46
06:12:42|30171.45
06:12:43|30171.45
06:12:44|30171.45
06:12:45|30171.45
06:12:46|30171.45
06:12:47|30171.45
06:12:48|30171.46
06:12:49|30171.45
06:12:50|30171.46
06:12:52|30160.01
06:12:53|30154.61
06:12:54|30154.6
06:12:56|30154.6
06:12:56|30154.61
06:12:58|30154.6
06:12:59|30154.61
06:13:01|30154.61
06:13:02|30154.6
06:13:03|30154.61
06:13:04|30154.61
06:13:05|30154.61
06:13:06|30154.6
06:13:07|30154.61
06:13:08|30154.6
06:13:09|30154.61
06:13:10|30154.61
06:13:11|30154.61
06:13:12|30150.8
06:13:13|30148.58
06:13:14|30148.59
06:13:15|30148.59
06:13:16|30148.56
06:13:17|30142.71
06:13:18|30142.72
06:13:19|30142.71
06:13:20|30141.88
06:13:21|30138.2
06:13:22|30138.2
06:13:23|30138.2
06:13:24|30138.2
06:13:25|30138.21
06:13:26|30138.2
06:13:27|30135.47
06:13:28|30134.41
06:13:29|30130.54
06:13:30|30130.54
06:13:31|30130.54
06:13:32|30132.32
06:13:33|30135.47
06:13:34|30135.47
06:13:35|30136.99
06:13:36|30137.92
06:13:37|30137.93
06:13:38|30137.92
06:13:39|30137.92
06:13:40|30137.93
06:13:42|30137.92
06:13:42|30137.93
06:13:43|30135.49
06:13:44|30131.9
06:13:45|30131.9
06:13:46|30133.64
06:13:47|30134.59
06:13:48|30134.6
06:13:49|30134.59
06:13:50|30134.59
06:13:52|30131.9
06:13:54|30130.
06:13:55|30128.58
06:13:56|30127.25
06:13:58|30127.24
06:13:58|30127.25
06:14:00|30142.32
06:14:02|30142.32
06:14:02|30142.33
06:14:03|30142.32
06:14:04|30142.15
06:14:05|30140.53
06:14:06|30144.13
06:14:07|30146.09
06:14:08|30146.1
06:14:09|30146.09
06:14:10|30146.1
06:14:11|30149.1
06:14:12|30153.73
06:14:13|30156.84
06:14:15|30150.72
06:14:16|30149.11
06:14:16|30149.11
06:14:17|30149.12
06:14:20|30149.11
06:14:20|30152.13
06:14:21|30154.94
06:14:22|30154.94
06:14:23|30154.95
06:14:24|30154.95
06:14:25|30154.94
06:14:27|30154.95
06:14:27|30154.98
06:14:28|30154.99
06:14:29|30154.98
06:14:30|30154.99
06:14:31|30154.98
06:14:32|30154.99
06:14:33|30158.79
06:14:34|30159.81
06:14:35|30160.63
06:14:37|30160.62
06:14:38|30160.63
06:14:38|30160.62
06:14:39|30160.63
06:14:40|30160.62
06:14:42|30160.63
06:14:43|30160.63
06:14:44|30160.64
06:14:45|30160.63
06:14:46|30160.63
06:14:47|30160.63
06:14:48|30160.63
06:14:49|30160.63
06:14:50|30160.64
06:14:51|30160.63
06:14:53|30160.63
06:14:55|30160.63
06:14:55|30157.61
06:14:56|30157.61
06:14:57|30157.61
06:14:58|30157.62
06:14:59|30157.61
06:15:00|30157.61
06:15:01|30157.62
06:15:02|30157.62
06:15:03|30157.61
06:15:05|30148.55
06:15:06|30147.73
06:15:07|30146.99
06:15:08|30145.48
06:15:09|30143.97
06:15:11|30143.97
06:15:11|30141.68
06:15:12|30139.08
06:15:13|30136.65
06:15:14|30133.8
06:15:15|30130.53
06:15:16|30130.53
06:15:17|30127.48
06:15:18|30124.98
06:15:19|30124.98
06:15:20|30124.99
06:15:22|30124.98
06:15:22|30124.99
06:15:24|30124.98
06:15:25|30124.99
06:15:26|30120.7
06:15:27|30117.85
06:15:27|30115.82
06:15:29|30115.82
06:15:30|30115.81
06:15:31|30115.82
06:15:32|30115.82
06:15:33|30115.81
06:15:34|30120.54
06:15:35|30120.78
06:15:36|30120.77
06:15:37|30120.78
06:15:37|30120.78
06:15:39|30120.78
06:15:40|30117.28
06:15:41|30117.44
06:15:42|30117.45
06:15:42|30117.44
06:15:44|30117.42
06:15:46|30122.01
06:15:46|30122.
06:15:47|30122.01
06:15:49|30121.46
06:15:50|30115.82
06:15:51|30115.81
06:15:51|30115.81
06:15:53|30115.82
06:15:55|30119.68
06:15:56|30122.02
06:15:57|30122.01
06:15:58|30122.01
06:16:00|30116.82
06:16:02|30116.82
06:16:02|30116.82
06:16:04|30115.82
06:16:05|30114.22
06:16:06|30112.04
06:16:07|30111.31
06:16:08|30111.31
06:16:09|30111.32
06:16:10|30111.32
06:16:11|30111.31
06:16:12|30111.31
06:16:13|30111.31
06:16:14|30111.3
06:16:15|30108.98
06:16:16|30108.96
06:16:17|30107.45
06:16:18|30105.29
06:16:19|30109.43
06:16:20|30109.43
06:16:21|30107.78
06:16:22|30107.78
06:16:23|30108.32
06:16:24|30108.33
06:16:25|30108.32
06:16:26|30108.32
06:16:27|30108.32
06:16:28|30108.33
06:16:29|30108.32
06:16:30|30108.32
06:16:31|30108.32
06:16:32|30108.32
06:16:33|30108.32
06:16:34|30108.32
06:16:35|30108.32
06:16:36|30108.32
06:16:37|30108.33
06:16:38|30108.33
06:16:39|30108.32
06:16:40|30108.32
06:16:41|30108.33
06:16:42|30108.3
06:16:43|30106.7
06:16:44|30105.2
06:16:45|30104.23
06:16:46|30104.23
06:16:48|30102.98
06:16:48|30102.29
06:16:49|30099.
06:16:50|30093.96
06:16:51|30095.73
06:16:52|30095.73
06:16:54|30095.72
06:16:56|30095.73
06:16:57|30095.72
06:16:58|30095.73
06:16:59|30094.21
06:17:00|30094.21
06:17:01|30094.22
06:17:03|30094.21
06:17:04|30094.22
06:17:04|30094.22
06:17:05|30094.22
06:17:07|30094.22
06:17:08|30096.48
06:17:09|30100.35
06:17:10|30100.35
06:17:11|30100.36
06:17:12|30100.35
06:17:13|30098.91
06:17:14|30090.26
06:17:15|30088.91
06:17:16|30088.04
06:17:17|30085.82
06:17:18|30085.83
06:17:19|30087.89
06:17:20|30087.89
06:17:21|30087.89
06:17:22|30087.89
06:17:23|30087.89
06:17:24|30087.89
06:17:25|30087.9
06:17:26|30085.61
06:17:27|30080.
06:17:28|30078.49
06:17:29|30077.32
06:17:30|30080.43
06:17:31|30080.42
06:17:32|30080.43
06:17:33|30079.3
06:17:34|30079.3
06:17:35|30079.3
06:17:36|30077.79
06:17:37|30077.75
06:17:38|30077.32
06:17:39|30077.32
06:17:40|30077.32
06:17:41|30077.32
06:17:43|30077.32
06:17:43|30077.32
06:17:44|30077.32
06:17:45|30077.32
06:17:46|30079.63
06:17:47|30081.7
06:17:48|30081.7
06:17:49|30081.7
06:17:50|30081.71
06:17:51|30081.71
06:17:52|30081.71
06:17:53|30081.7
06:17:55|30081.71
06:17:57|30085.47
06:17:57|30085.46
06:17:59|30084.44
06:17:59|30084.44
06:18:02|30084.
06:18:02|30081.43
06:18:03|30078.57
06:18:05|30077.06
06:18:07|30076.92
06:18:07|30075.74
06:18:08|30069.53
06:18:09|30068.42
06:18:10|30067.64
06:18:11|30067.65
06:18:12|30067.04
06:18:13|30068.54
06:18:14|30069.52
06:18:15|30073.18
06:18:16|30074.94
06:18:17|30074.95
06:18:19|30076.64
06:18:20|30077.03
06:18:21|30077.04
06:18:22|30077.99
06:18:23|30080.93
06:18:25|30080.93
06:18:26|30080.94
06:18:27|30083.93
06:18:27|30085.29
06:18:29|30087.47
06:18:29|30087.47
06:18:31|30087.48
06:18:32|30088.68
06:18:33|30090.17
06:18:33|30092.72
06:18:34|30092.72
06:18:35|30092.73
06:18:36|30098.74
06:18:37|30098.74
06:18:39|30098.75
06:18:39|30091.93
06:18:41|30091.94
06:18:42|30091.93
06:18:43|30091.94
06:18:44|30091.94
06:18:45|30091.94
06:18:46|30091.94
06:18:47|30091.94
06:18:48|30091.94
06:18:49|30091.94
06:18:50|30091.94
06:18:51|30091.93
06:18:52|30091.93
06:18:53|30091.93
06:18:54|30090.43
06:18:56|30090.42
06:18:58|30090.42
06:18:59|30090.42
06:19:01|30090.42
06:19:02|30090.43
06:19:04|30090.42
06:19:05|30090.43
06:19:06|30090.42
06:19:07|30090.42
06:19:08|30090.43
06:19:09|30090.43
06:19:11|30090.43
06:19:12|30090.42
06:19:13|30090.43
06:19:14|30090.42
06:19:15|30090.42
06:19:16|30090.42
06:19:17|30090.42
06:19:19|30090.3
06:19:19|30090.3
06:19:20|30094.76
06:19:21|30094.8
06:19:22|30093.28
06:19:24|30090.47
06:19:24|30090.46
06:19:25|30089.64
06:19:27|30087.72
06:19:28|30088.89
06:19:29|30088.89
06:19:29|30090.4
06:19:31|30092.69
06:19:31|30092.68
06:19:32|30092.69
06:19:34|30092.69
06:19:35|30095.06
06:19:36|30095.06
06:19:37|30095.06
06:19:38|30096.56
06:19:38|30098.06
06:19:40|30098.07
06:19:41|30098.07
06:19:42|30098.07
06:19:43|30098.07
06:19:44|30098.07
06:19:45|30098.07
06:19:46|30098.07
06:19:47|30098.07
06:19:48|30098.07
06:19:49|30098.06
06:19:49|30098.06
06:19:51|30098.07
06:19:52|30098.06
06:19:53|30098.07
06:19:54|30098.06
06:19:54|30098.06
06:19:56|30098.06
06:19:58|30098.06
06:19:59|30098.73
06:20:01|30096.
06:20:01|30095.77
06:20:03|30092.93
06:20:04|30091.24
06:20:05|30087.7
06:20:06|30081.17
06:20:07|30076.13
06:20:08|30072.41
06:20:09|30070.73
06:20:10|30072.42
06:20:11|30072.41
06:20:12|30072.41
06:20:13|30072.42
06:20:14|30071.35
06:20:15|30070.03
06:20:16|30066.47
06:20:17|30064.01
06:20:18|30063.47
06:20:19|30063.45
06:20:20|30065.52
06:20:21|30065.7
06:20:22|30069.21
06:20:23|30069.2
06:20:24|30069.2
06:20:25|30068.22
06:20:26|30067.69
06:20:27|30067.69
06:20:28|30066.72
06:20:29|30066.71
06:20:30|30066.72
06:20:31|30066.72
06:20:32|30066.71
06:20:33|30066.71
06:20:34|30066.71
06:20:35|30066.72
06:20:36|30066.71
06:20:37|30066.72
06:20:38|30066.72
06:20:39|30066.71
06:20:40|30069.2
06:20:41|30069.2
06:20:43|30071.52
06:20:43|30071.51
06:20:44|30072.01
06:20:45|30072.94
06:20:46|30072.94
06:20:47|30072.93
06:20:48|30072.94
06:20:49|30071.46
06:20:50|30069.95
06:20:51|30069.95
06:20:52|30069.96
06:20:54|30069.96
06:20:54|30074.74
06:20:55|30074.74
06:20:56|30074.75
06:20:58|30070.83
06:21:00|30070.82
06:21:00|30070.82
06:21:01|30070.82
06:21:03|30070.83
06:21:04|30070.83
06:21:06|30070.83
06:21:06|30070.83
06:21:07|30070.83
06:21:08|30070.82
06:21:09|30070.82
06:21:10|30070.82
06:21:11|30070.83
06:21:12|30070.82
06:21:13|30070.82
06:21:14|30070.83
06:21:16|30070.82
06:21:18|30070.82
06:21:19|30070.82
06:21:20|30070.82
06:21:21|30070.82
06:21:22|30070.83
06:21:23|30070.82
06:21:24|30075.39
06:21:25|30075.38
06:21:26|30086.4
06:21:27|30086.38
06:21:28|30086.39
06:21:29|30086.38
06:21:29|30086.38
06:21:31|30086.4
06:21:31|30086.46
06:21:32|30092.7
06:21:34|30094.45
06:21:35|30095.65
06:21:36|30095.66
06:21:36|30095.66
06:21:38|30095.65
06:21:40|30095.66
06:21:40|30095.66
06:21:41|30095.65
06:21:42|30095.65
06:21:43|30094.79
06:21:44|30092.86
06:21:45|30092.86
06:21:46|30092.87
06:21:47|30092.86
06:21:48|30092.86
06:21:49|30092.86
06:21:50|30092.87
06:21:51|30092.87
06:21:52|30093.41
06:21:53|30094.68
06:21:54|30089.31
06:21:55|30086.29
06:21:56|30081.14
06:21:57|30080.01
06:21:59|30080.
06:22:01|30080.
06:22:02|30080.
06:22:04|30078.2
06:22:05|30071.75
06:22:06|30071.74
06:22:08|30077.1
06:22:09|30077.09
06:22:10|30077.1
06:22:11|30078.61
06:22:13|30078.61
06:22:14|30078.6
06:22:15|30078.6
06:22:16|30078.6
06:22:17|30078.6
06:22:18|30078.6
06:22:19|30077.12
06:22:20|30072.92
06:22:21|30072.92
06:22:22|30072.94
06:22:23|30075.16
06:22:24|30080.25
06:22:25|30082.6
06:22:26|30085.37
06:22:27|30085.37
06:22:28|30088.1
06:22:29|30088.11
06:22:30|30088.1
06:22:31|30088.1
06:22:32|30088.11
06:22:33|30088.11
06:22:34|30088.11
06:22:35|30088.11
06:22:36|30088.1
06:22:37|30088.1
06:22:38|30088.11
06:22:39|30088.11
06:22:40|30088.1
06:22:42|30088.11
06:22:42|30088.1
06:22:45|30088.11
06:22:45|30088.1
06:22:46|30088.11
06:22:47|30088.15
06:22:48|30088.15
06:22:49|30088.15
06:22:50|30088.22
06:22:51|30085.36
06:22:52|30081.6
06:22:53|30081.6
06:22:54|30081.6
06:22:55|30081.6
06:22:56|30081.59
06:22:57|30081.59
06:22:58|30081.6
06:23:00|30081.59
06:23:02|30081.6
06:23:03|30081.6
06:23:05|30078.99
06:23:05|30076.39
06:23:06|30074.13
06:23:07|30074.13
06:23:08|30074.12
06:23:09|30074.13
06:23:10|30074.12
06:23:11|30075.79
06:23:12|30077.14
06:23:13|30077.14
06:23:14|30077.13
06:23:15|30077.14
06:23:16|30077.13
06:23:17|30077.13
06:23:19|30081.09
06:23:21|30081.09
06:23:21|30081.09
06:23:22|30081.08
06:23:23|30081.08
06:23:24|30081.08
06:23:25|30081.09
06:23:26|30081.09
06:23:27|30081.09
06:23:28|30081.08
06:23:29|30081.09
06:23:30|30081.09
06:23:31|30081.09
06:23:32|30081.09
06:23:33|30081.09
06:23:34|30081.09
06:23:35|30081.09
06:23:36|30081.09
06:23:37|30081.08
06:23:38|30081.08
06:23:39|30081.09
06:23:40|30081.09
06:23:41|30081.08
06:23:42|30081.09
06:23:43|30081.08
06:23:44|30081.08
06:23:46|30081.08
06:23:46|30081.09
06:23:47|30081.09
06:23:48|30081.09
06:23:49|30081.09
06:23:50|30080.98
06:23:51|30080.98
06:23:52|30080.98
06:23:53|30080.97
06:23:54|30080.98
06:23:55|30080.97
06:23:57|30080.97
06:23:57|30079.16
06:23:58|30078.18
06:24:00|30078.17
06:24:02|30078.17
06:24:03|30078.17
06:24:04|30078.17
06:24:05|30078.17
06:24:06|30078.17
06:24:07|30078.18
06:24:08|30078.18
06:24:09|30081.09
06:24:10|30081.98
06:24:11|30083.84
06:24:12|30086.78
06:24:13|30089.2
06:24:14|30089.19
06:24:14|30086.77
06:24:16|30082.16
06:24:17|30082.16
06:24:18|30082.16
06:24:19|30082.16
06:24:20|30083.31
06:24:21|30083.31
06:24:22|30083.32
06:24:23|30080.3
06:24:24|30079.48
06:24:25|30079.48
06:24:25|30079.49
06:24:27|30079.49
06:24:28|30079.49
06:24:30|30079.48
06:24:30|30075.2
06:24:31|30074.13
06:24:32|30063.63
06:24:33|30063.62
06:24:34|30060.62
06:24:35|30060.62
06:24:37|30060.62
06:24:38|30060.62
06:24:39|30060.35
06:24:40|30060.35
06:24:41|30064.29
06:24:42|30065.13
06:24:43|30065.13
06:24:44|30065.14
06:24:46|30061.35
06:24:46|30060.64
06:24:47|30060.63
06:24:48|30060.64
06:24:49|30060.63
06:24:50|30060.64
06:24:52|30060.63
06:24:52|30060.63
06:24:53|30060.63
06:24:54|30060.63
06:24:55|30060.63
06:24:56|30065.13
06:24:57|30065.13
06:24:58|30065.13
06:24:59|30065.14
06:25:01|30065.14
06:25:02|30065.13
06:25:03|30062.87
06:25:04|30061.44
06:25:05|30060.64
06:25:07|30060.3
06:25:08|30060.31
06:25:08|30060.3
06:25:10|30057.29
06:25:10|30057.3
06:25:12|30057.2
06:25:13|30060.
06:25:13|30061.4
06:25:15|30061.4
06:25:15|30061.39
06:25:16|30061.39
06:25:18|30061.39
06:25:19|30055.69
06:25:20|30055.17
06:25:21|30055.17
06:25:22|30055.16
06:25:22|30055.17
06:25:23|30055.13
06:25:24|30052.46
06:25:25|30052.49
06:25:26|30052.49
06:25:27|30052.49
06:25:29|30052.49
06:25:29|30050.03
06:25:30|30043.49
06:25:32|30041.02
06:25:33|30041.02
06:25:34|30041.01
06:25:35|30041.01
06:25:37|30046.48
06:25:37|30046.48
06:25:38|30044.
06:25:39|30044.01
06:25:41|30044.
06:25:41|30043.46
06:25:43|30043.46
06:25:43|30043.47
06:25:45|30043.46
06:25:46|30043.47
06:25:47|30043.47
06:25:48|30043.46
06:25:49|30043.47
06:25:50|30043.46
06:25:51|30043.46
06:25:52|30043.47
06:25:53|30043.47
06:25:54|30043.46
06:25:55|30041.19
06:25:56|30040.7
06:25:57|30040.68
06:25:58|30040.02
06:25:59|30040.01
06:26:00|30040.01
06:26:02|30040.
06:26:03|30039.97
06:26:05|30037.86
06:26:06|30037.71
06:26:07|30035.33
06:26:08|30034.47
06:26:09|30034.47
06:26:10|30034.46
06:26:11|30034.47
06:26:12|30034.46
06:26:13|30034.46
06:26:14|30034.14
06:26:15|30034.15
06:26:16|30034.14
06:26:18|30027.67
06:26:18|30024.66
06:26:19|30024.67
06:26:20|30024.66
06:26:21|30024.66
06:26:22|30024.67
06:26:23|30022.22
06:26:24|30022.22
06:26:25|30022.23
06:26:26|30022.22
06:26:28|30026.34
06:26:29|30026.34
06:26:30|30026.34
06:26:31|30026.34
06:26:32|30026.35
06:26:32|30026.35
06:26:33|30025.15
06:26:35|30025.15
06:26:36|30024.26
06:26:37|30023.33
06:26:38|30023.34
06:26:38|30023.33
06:26:40|30023.33
06:26:41|30023.33
06:26:42|30023.33
06:26:44|30023.33
06:26:44|30023.33
06:26:46|30023.33
06:26:46|30023.34
06:26:47|30023.33
06:26:48|30023.33
06:26:49|30022.
06:26:50|30022.01
06:26:52|30020.49
06:26:53|30016.49
06:26:54|30013.24
06:26:55|30009.95
06:26:55|30008.47
06:26:58|30008.48
06:26:59|30008.47
06:27:00|30008.47
06:27:01|30008.47
06:27:02|30008.48
06:27:04|30008.47
06:27:05|30008.47
06:27:06|30008.48
06:27:07|30008.47
06:27:08|30008.05
06:27:08|30010.72
06:27:10|30014.47
06:27:11|30014.46
06:27:12|30023.26
06:27:13|30029.99
06:27:14|30031.14
06:27:15|30033.56
06:27:16|30034.74
06:27:17|30036.51
06:27:18|30036.51
06:27:19|30036.51
06:27:20|30031.2
06:27:21|30022.23
06:27:22|30019.15
06:27:23|30017.92
06:27:24|30015.96
06:27:25|30013.17
06:27:26|30013.16
06:27:27|30012.7
06:27:28|30011.19
06:27:29|30009.7
06:27:30|30008.48
06:27:31|30008.48
06:27:32|30008.49
06:27:33|30009.67
06:27:34|30009.7
06:27:35|30010.72
06:27:36|30010.72
06:27:37|30010.73
06:27:38|30011.18
06:27:39|30016.82
06:27:40|30016.82
06:27:41|30016.81
06:27:42|30016.8
06:27:43|30016.8
06:27:44|30014.35
06:27:45|30012.84
06:27:46|30010.6
06:27:47|30009.82
06:27:48|30009.81
06:27:49|30009.81
06:27:50|30009.83
06:27:51|30016.3
06:27:52|30016.3
06:27:53|30019.06
06:27:54|30020.39
06:27:55|30022.23
06:27:56|30022.22
06:27:57|30022.23
06:27:58|30022.23
06:27:59|30022.22
06:28:00|30022.22
06:28:01|30022.23
06:28:02|30022.23
06:28:04|30018.21
06:28:05|30012.68
06:28:06|30012.68
06:28:07|30012.68
06:28:08|30012.46
06:28:09|30012.46
06:28:10|30012.46
06:28:11|30012.46
06:28:12|30012.42
06:28:13|30012.43
06:28:15|30011.74
06:28:15|30007.22
06:28:17|30006.14
06:28:18|29995.
06:28:19|29991.01
06:28:20|30001.91
06:28:21|30003.38
06:28:23|29994.37
06:28:23|29992.68
06:28:24|29986.32
06:28:25|29980.85
06:28:26|29976.49
06:28:27|29983.1
06:28:28|29979.61
06:28:29|29983.11
06:28:30|29983.1
06:28:31|29980.83
06:28:32|29982.93
06:28:34|29985.94
06:28:34|29989.67
06:28:35|29989.67
06:28:36|29986.68
06:28:37|29986.68
06:28:38|29989.67
06:28:39|29983.99
06:28:41|29983.99
06:28:42|29982.48
06:28:42|29979.56
06:28:43|29979.56
06:28:45|29977.83
06:28:45|29977.83
06:28:47|29976.35
06:28:48|29974.95
06:28:48|29972.74
06:28:49|29971.
06:28:50|29970.97
06:28:51|29972.65
06:28:52|29970.95
06:28:54|29972.65
06:28:55|29972.65
06:28:55|29972.64
06:28:56|29972.64
06:28:58|29972.65
06:28:59|29972.65
06:28:59|29972.64
06:29:00|29972.64
06:29:01|29972.65
06:29:03|29972.65
06:29:04|29972.65
06:29:05|29972.65
06:29:07|29973.24
06:29:08|29973.43
06:29:09|29973.43
06:29:10|29974.75
06:29:11|29974.74
06:29:12|29974.75
06:29:12|29974.74
06:29:14|29974.75
06:29:15|29974.74
06:29:17|29974.75
06:29:17|29972.45
06:29:19|29972.27
06:29:20|29971.
06:29:21|29969.69
06:29:22|29968.36
06:29:22|29971.75
06:29:24|29971.76
06:29:25|29971.75
06:29:26|29971.76
06:29:27|29970.38
06:29:28|29970.26
06:29:29|29969.35
06:29:30|29963.35
06:29:31|29963.34
06:29:32|29961.84
06:29:33|29960.37
06:29:34|29960.38
06:29:36|29960.38
06:29:36|29960.37
06:29:37|29966.19
06:29:39|29966.2
06:29:39|29969.2
06:29:40|29970.38
06:29:42|29970.38
06:29:42|29963.47
06:29:43|29963.47
06:29:45|29963.47
06:29:46|29960.
06:29:46|29960.
06:29:48|29962.86
06:29:48|29962.85
06:29:49|29962.85
06:29:50|29962.85
06:29:51|29962.85
06:29:53|29962.85
06:29:53|29965.86
06:29:55|29968.23
06:29:56|29970.36
06:29:56|29970.59
06:29:57|29979.99
06:29:58|29985.36
06:29:59|29990.
06:30:00|29989.99
06:30:01|29981.
06:30:02|29980.99
06:30:04|29981.
06:30:06|29970.49
06:30:07|29963.48
06:30:08|29963.48
06:30:09|29963.48
06:30:10|29963.48
06:30:11|29961.98
06:30:12|29960.01
06:30:13|29960.01
06:30:14|29960.08
06:30:15|29967.24
06:30:16|29970.4
06:30:17|29970.4
06:30:18|29970.39
06:30:18|29970.4
06:30:20|29970.4
06:30:20|29968.36
06:30:22|29965.83
06:30:23|29963.49
06:30:24|29957.71
06:30:25|29957.71
06:30:26|29957.71
06:30:26|29957.71
06:30:27|29957.5
06:30:29|29957.49
06:30:29|29957.5
06:30:30|29950.01
06:30:32|29958.33
06:30:33|29952.86
06:30:34|29952.87
06:30:35|29952.87
06:30:36|29942.82
06:30:36|29926.01
06:30:37|29936.28
06:30:39|29939.02
06:30:40|29942.82
06:30:41|29946.98
06:30:42|29940.98
06:30:43|29931.72
06:30:44|29934.95
06:30:45|29933.67
06:30:45|29933.67
06:30:47|29930.68
06:30:48|29930.67
06:30:49|29930.68
06:30:50|29930.68
06:30:51|29930.67
06:30:52|29926.84
06:30:53|29916.17
06:30:54|29914.44
06:30:55|29894.01
06:30:56|29904.99
06:30:57|29896.98
06:30:58|29906.63
06:30:59|29909.94
06:30:59|29907.94
06:31:01|29898.95
06:31:02|29890.62
06:31:03|29878.9
06:31:03|29865.02
06:31:06|29871.79
06:31:07|29876.99
06:31:08|29873.4
06:31:09|29881.09
06:31:10|29881.09
06:31:11|29881.08
06:31:13|29868.24
06:31:13|29867.5
06:31:15|29861.53
06:31:16|29861.53
06:31:17|29861.53
06:31:18|29870.7
06:31:19|29879.63
06:31:20|29875.14
06:31:21|29874.46
06:31:22|29874.46
06:31:23|29874.43
06:31:25|29869.36
06:31:25|29865.46
06:31:26|29864.51
06:31:27|29862.49
06:31:28|29862.48
06:31:29|29862.49
06:31:30|29869.99
06:31:31|29871.43
06:31:32|29879.99
06:31:34|29896.41
06:31:35|29899.77
06:31:36|29899.78
06:31:37|29907.92
06:31:38|29907.93
06:31:39|29907.93
06:31:39|29914.45
06:31:41|29914.99
06:31:42|29914.99
06:31:43|29915.
06:31:44|29911.99
06:31:45|29910.2
06:31:46|29902.44
06:31:47|29898.29
06:31:48|29895.3
06:31:49|29892.21
06:31:50|29892.21
06:31:51|29892.2
06:31:52|29892.2
06:31:53|29895.11
06:31:54|29895.19
06:31:55|29895.19
06:31:56|29897.59
06:31:57|29904.16
06:31:58|29905.12
06:31:59|29905.13
06:32:00|29905.12
06:32:01|29898.51
06:32:02|29893.77
06:32:03|29893.21
06:32:04|29893.2
06:32:04|29896.19
06:32:07|29901.81
06:32:07|29901.81
06:32:09|29901.8
06:32:10|29893.8
06:32:12|29884.88
06:32:12|29882.44
06:32:14|29880.
06:32:15|29879.04
06:32:16|29874.28
06:32:17|29871.38
06:32:18|29868.25
06:32:19|29865.4
06:32:20|29865.4
06:32:21|29862.5
06:32:22|29865.39
06:32:23|29866.01
06:32:24|29866.
06:32:25|29857.52
06:32:26|29857.3
06:32:27|29853.68
06:32:29|29853.68
06:32:29|29853.68
06:32:30|29857.96
06:32:32|29851.64
06:32:33|29863.26
06:32:33|29854.17
06:32:35|29857.69
06:32:35|29857.69
06:32:36|29855.48
06:32:37|29855.48
06:32:39|29857.7
06:32:39|29861.44
06:32:41|29869.99
06:32:42|29870.
06:32:42|29875.96
06:32:44|29873.46
06:32:44|29873.46
06:32:45|29869.56
06:32:46|29868.07
06:32:47|29868.07
06:32:48|29868.06
06:32:49|29868.07
06:32:51|29868.06
06:32:52|29868.06
06:32:52|29868.86
06:32:53|29868.86
06:32:54|29868.85
06:32:56|29871.86
06:32:57|29876.76
06:32:58|29883.67
06:32:59|29888.03
06:33:00|29887.39
06:33:01|29887.27
06:33:02|29880.09
06:33:03|29870.
06:33:04|29870.23
06:33:05|29876.62
06:33:07|29876.63
06:33:07|29876.63
06:33:08|29876.63
06:33:09|29880.22
06:33:10|29884.38
06:33:12|29887.34
06:33:14|29888.02
06:33:14|29889.98
06:33:15|29889.98
06:33:16|29889.97
06:33:18|29889.97
06:33:19|29889.98
06:33:20|29890.8
06:33:21|29894.77
06:33:22|29894.77
06:33:24|29905.13
06:33:25|29907.36
06:33:26|29899.96
06:33:27|29896.51
06:33:28|29896.51
06:33:29|29894.57
06:33:30|29894.56
06:33:31|29899.62
06:33:32|29899.61
06:33:33|29899.62
06:33:34|29899.62
06:33:35|29899.61
06:33:36|29899.62
06:33:37|29907.18
06:33:38|29907.19
06:33:39|29907.18
06:33:40|29907.18
06:33:41|29902.59
06:33:42|29902.59
06:33:43|29906.72
06:33:44|29911.94
06:33:45|29913.58
06:33:46|29915.
06:33:47|29916.08
06:33:48|29916.22
06:33:49|29916.21
06:33:50|29909.46
06:33:52|29909.46
06:33:52|29909.46
06:33:53|29904.67
06:33:54|29901.4
06:33:55|29894.57
06:33:56|29894.57
06:33:57|29885.59
06:33:58|29885.59
06:33:59|29880.9
06:34:00|29887.6
06:34:01|29893.13
06:34:03|29895.94
06:34:04|29899.25
06:34:05|29899.26
06:34:06|29907.54
06:34:08|29910.24
06:34:09|29913.27
06:34:11|29913.29
06:34:12|29905.92
06:34:14|29900.57
06:34:14|29900.56
06:34:15|29900.
06:34:16|29900.01
06:34:17|29893.74
06:34:18|29893.74
06:34:20|29905.7
06:34:21|29905.71
06:34:22|29911.32
06:34:22|29913.29
06:34:24|29914.61
06:34:25|29917.52
06:34:26|29914.61
06:34:27|29914.6
06:34:28|29914.6
06:34:29|29914.61
06:34:29|29914.6
06:34:31|29912.24
06:34:32|29912.25
06:34:33|29912.24
06:34:34|29912.25
06:34:35|29904.62
06:34:36|29904.61
06:34:37|29904.62
06:34:38|29904.61
06:34:38|29904.61
06:34:39|29904.62
06:34:41|29901.34
06:34:42|29901.2
06:34:42|29894.48
06:34:44|29894.48
06:34:44|29897.06
06:34:46|29897.05
06:34:47|29901.33
06:34:49|29903.25
06:34:49|29911.1
06:34:50|29911.1
06:34:51|29911.1
06:34:52|29903.11
06:34:53|29902.13
06:34:54|29898.71
06:34:55|29898.72
06:34:56|29898.71
06:34:57|29898.72
06:34:58|29898.71
06:34:59|29898.71
06:35:00|29898.72
06:35:01|29898.72
06:35:02|29898.72
06:35:03|29905.08
06:35:04|29905.09
06:35:05|29907.18
06:35:06|29906.65
06:35:08|29906.64
06:35:10|29900.66
06:35:10|29900.65
06:35:11|29900.65
06:35:13|29900.66
06:35:15|29900.65
06:35:16|29900.66
06:35:18|29900.65
06:35:19|29895.89
06:35:20|29896.86
06:35:21|29896.87
06:35:22|29896.87
06:35:23|29896.59
06:35:24|29896.59
06:35:25|29896.59
06:35:26|29896.59
06:35:27|29899.11
06:35:28|29899.11
06:35:29|29899.11
06:35:30|29899.1
06:35:32|29899.11
06:35:32|29899.11
06:35:33|29900.
06:35:34|29901.31
06:35:35|29901.33
06:35:36|29901.37
06:35:37|29901.36
06:35:38|29901.37
06:35:40|29901.37
06:35:40|29901.36
06:35:41|29897.57
06:35:43|29893.73
06:35:43|29893.74
06:35:44|29893.73
06:35:45|29893.73
06:35:47|29893.74
06:35:47|29893.74
06:35:48|29919.99
06:35:49|29918.5
06:35:51|29920.51
06:35:51|29918.52
06:35:53|29918.51
06:35:54|29918.51
06:35:54|29927.27
06:35:56|29929.99
06:35:56|29927.27
06:35:58|29927.27
06:35:59|29927.28
06:35:59|29933.47
06:36:00|29933.46
06:36:01|29933.56
06:36:02|29931.22
06:36:03|29931.21
06:36:05|29931.21
06:36:06|29931.22
06:36:07|29931.22
06:36:08|29931.22
06:36:10|29931.21
06:36:11|29927.12
06:36:12|29922.71
06:36:13|29922.72
06:36:14|29922.72
06:36:15|29925.71
06:36:16|29925.72
06:36:17|29925.72
06:36:18|29925.71
06:36:19|29926.77
06:36:20|29927.06
06:36:21|29923.73
06:36:22|29923.7
06:36:23|29923.71
06:36:24|29923.7
06:36:25|29920.01
06:36:26|29915.79
06:36:27|29915.78
06:36:28|29915.78
06:36:29|29915.79
06:36:30|29907.56
06:36:31|29906.86
06:36:32|29906.86
06:36:33|29910.79
06:36:34|29911.36
06:36:35|29911.36
06:36:36|29908.23
06:36:37|29900.03
06:36:38|29900.01
06:36:39|29900.01
06:36:40|29900.01
06:36:41|29902.25
06:36:42|29902.85
06:36:43|29902.86
06:36:44|29902.86
06:36:45|29902.86
06:36:46|29902.86
06:36:47|29909.68
06:36:48|29911.38
06:36:49|29912.33
06:36:50|29912.34
06:36:51|29912.33
06:36:52|29912.34
06:36:53|29912.33
06:36:54|29915.43
06:36:55|29920.
06:36:56|29920.44
06:36:57|29922.23
06:36:58|29922.23
06:36:59|29922.23
06:37:00|29920.13
06:37:01|29911.53
06:37:02|29911.54
06:37:03|29911.53
06:37:04|29911.54
06:37:05|29915.4
06:37:06|29917.08
06:37:07|29917.09
06:37:08|29921.47
06:37:09|29921.51
06:37:11|29922.11
06:37:11|29922.11
06:37:13|29922.19
06:37:15|29922.19
06:37:16|29925.7
06:37:17|29918.48
06:37:18|29917.11
06:37:19|29917.11
06:37:20|29917.11
06:37:21|29917.11
06:37:23|29917.1
06:37:24|29917.1
06:37:25|29917.11
06:37:25|29917.11
06:37:27|29915.31
06:37:28|29912.3
06:37:29|29910.31
06:37:30|29910.
06:37:31|29910.
06:37:32|29910.
06:37:33|29910.01
06:37:34|29904.02
06:37:35|29893.75
06:37:36|29889.07
06:37:37|29887.11
06:37:39|29873.55
06:37:39|29876.51
06:37:41|29876.5
06:37:41|29876.51
06:37:42|29876.23
06:37:44|29876.22
06:37:45|29880.43
06:37:46|29881.04
06:37:47|29881.05
06:37:48|29873.56
06:37:49|29873.55
06:37:50|29873.55
06:37:51|29872.65
06:37:52|29872.65
06:37:53|29872.65
06:37:54|29872.65
06:37:55|29872.66
06:37:56|29872.66
06:37:57|29872.66
06:37:58|29875.36
06:37:59|29879.38
06:38:00|29883.12
06:38:01|29884.86
06:38:02|29878.87
06:38:03|29878.88
06:38:04|29882.48
06:38:05|29887.71
06:38:06|29889.67
06:38:07|29865.52
06:38:08|29865.53
06:38:09|29868.76
06:38:11|29868.76
06:38:12|29868.77
06:38:12|29868.77
06:38:14|29868.76
06:38:14|29862.62
06:38:16|29862.61
06:38:17|29856.51
06:38:18|29889.68
06:38:19|29897.97
06:38:20|29900.38
06:38:21|29895.71
06:38:22|29881.98
06:38:24|29892.95
06:38:24|29903.19
06:38:26|29915.74
06:38:27|29915.74
06:38:28|29915.75
06:38:29|29915.75
06:38:30|29915.75
06:38:31|29915.75
06:38:32|29909.04
06:38:33|29902.13
06:38:34|29900.03
06:38:35|29900.04
06:38:36|29900.04
06:38:37|29900.03
06:38:38|29902.12
06:38:39|29902.12
06:38:40|29902.12
06:38:41|29902.13
06:38:42|29902.13
06:38:43|29902.13
06:38:44|29902.13
06:38:45|29902.12
06:38:46|29902.13
06:38:47|29902.12
06:38:48|29902.13
06:38:49|29902.12
06:38:50|29902.13
06:38:51|29900.03
06:38:52|29900.04
06:38:54|29900.03
06:38:54|29900.03
06:38:56|29900.04
06:38:56|29900.
06:38:58|29899.2
06:38:58|29898.5
06:38:59|29898.5
06:39:01|29898.51
06:39:01|29898.5
06:39:02|29897.69
06:39:03|29897.7
06:39:04|29897.7
06:39:05|29898.5
06:39:07|29898.51
06:39:08|29903.28
06:39:08|29904.23
06:39:09|29896.54
06:39:11|29895.9
06:39:13|29895.9
06:39:14|29895.9
06:39:14|29895.9
06:39:16|29894.4
06:39:17|29894.41
06:39:18|29894.4
06:39:19|29894.41
06:39:19|29895.19
06:39:21|29895.88
06:39:22|29897.21
06:39:23|29898.15
06:39:24|29898.19
06:39:24|29905.39
06:39:26|29905.39
06:39:27|29901.75
06:39:28|29900.71
06:39:29|29900.71
06:39:30|29910.84
06:39:31|29912.68
06:39:32|29912.69
06:39:33|29907.34
06:39:35|29902.64
06:39:36|29904.68
06:39:36|29904.67
06:39:37|29908.78
06:39:38|29908.78
06:39:39|29908.77
06:39:41|29903.03
06:39:42|29903.02
06:39:42|29903.02
06:39:44|29903.03
06:39:45|29903.02
06:39:46|29903.03
06:39:46|29903.02
06:39:47|29903.03
06:39:48|29903.02
06:39:50|29905.26
06:39:50|29914.81
06:39:52|29914.82
06:39:52|29914.81
06:39:53|29911.35
06:39:54|29911.34
06:39:56|29911.35
06:39:57|29915.73
06:39:58|29915.73
06:39:59|29915.73
06:40:00|29915.73
06:40:01|29915.74
06:40:02|29915.74
06:40:03|29915.74
06:40:04|29915.74
06:40:05|29919.54
06:40:06|29919.96
06:40:07|29919.97
06:40:08|29927.77
06:40:09|29927.11
06:40:10|29927.11
06:40:11|29927.11
06:40:12|29927.11
06:40:14|29923.47
06:40:14|29923.33
06:40:16|29920.58
06:40:16|29920.57
06:40:18|29920.57
06:40:19|29920.58
06:40:19|29920.57
06:40:21|29920.58
06:40:22|29920.57
06:40:22|29920.58
06:40:24|29920.57
06:40:25|29920.57
06:40:26|29920.57
06:40:26|29920.57
06:40:28|29920.57
06:40:29|29920.57
06:40:30|29920.57
06:40:31|29924.49
06:40:32|29924.49
06:40:33|29924.49
06:40:34|29924.5
06:40:35|29924.5
06:40:36|29924.49
06:40:37|29924.49
06:40:38|29919.71
06:40:39|29919.7
06:40:40|29919.7
06:40:41|29918.45
06:40:42|29917.66
06:40:43|29917.67
06:40:44|29917.67
06:40:45|29916.04
06:40:46|29916.04
06:40:47|29916.04
06:40:48|29916.03
06:40:50|29914.98
06:40:50|29913.71
06:40:52|29913.71
06:40:53|29913.72
06:40:54|29913.72
06:40:55|29913.71
06:40:56|29913.71
06:40:57|29913.72
06:40:58|29913.72
06:40:59|29913.71
06:41:00|29909.54
06:41:01|29909.54
06:41:02|29909.55
06:41:03|29909.55
06:41:04|29909.55
06:41:05|29909.54
06:41:07|29909.54
06:41:07|29909.55
06:41:08|29909.54
06:41:09|29909.55
06:41:11|29913.36
06:41:13|29913.35
06:41:14|29913.35
06:41:16|29913.35
06:41:17|29913.7
06:41:18|29913.69
06:41:19|29919.99
06:41:20|29920.
06:41:21|29920.
06:41:22|29920.
06:41:23|29926.02
06:41:24|29926.01
06:41:25|29926.01
06:41:26|29926.01
06:41:27|29926.
06:41:28|29924.85
06:41:29|29920.06
06:41:30|29920.06
06:41:31|29920.06
06:41:32|29920.06
06:41:33|29920.05
06:41:34|29923.06
06:41:35|29926.35
06:41:36|29926.53
06:41:37|29927.04
06:41:38|29927.05
06:41:39|29928.33
06:41:40|29931.98
06:41:42|29931.98
06:41:42|29931.99
06:41:44|29931.99
06:41:45|29931.98
06:41:46|29928.98
06:41:46|29928.73
06:41:48|29928.74
06:41:48|29928.73
06:41:50|29927.03
06:41:50|29927.04
06:41:51|29927.04
06:41:53|29927.03
06:41:54|29923.89
06:41:55|29923.29
06:41:56|29920.81
06:41:56|29920.81
06:41:57|29920.8
06:41:58|29920.8
06:41:59|29920.8
06:42:01|29920.81
06:42:01|29920.8
06:42:02|29920.81
06:42:03|29920.81
06:42:04|29920.81
06:42:05|29920.81
06:42:07|29920.81
06:42:08|29923.81
06:42:08|29925.6
06:42:09|29925.6
06:42:11|29925.6
06:42:12|29925.6
06:42:14|29925.61
06:42:15|29923.78
06:42:16|29923.79
06:42:17|29923.78
06:42:18|29923.78
06:42:19|29923.79
06:42:20|29923.78
06:42:21|29923.79
06:42:22|29923.79
06:42:23|29923.79
06:42:24|29924.71
06:42:25|29929.93
06:42:26|29929.93
06:42:27|29929.94
06:42:28|29929.94
06:42:29|29929.94
06:42:30|29929.93
06:42:32|29929.93
06:42:33|29929.93
06:42:33|29929.93
06:42:35|29929.93
06:42:35|29929.94
06:42:37|29932.18
06:42:37|29936.12
06:42:38|29936.66
06:42:39|29936.89
06:42:41|29942.66
06:42:41|29942.66
06:42:43|29942.65
06:42:43|29942.67
06:42:44|29942.68
06:42:45|29943.87
06:42:46|29946.06
06:42:47|29946.06
06:42:49|29946.06
06:42:49|29947.9
06:42:50|29955.16
06:42:51|29956.5
06:42:53|29956.5
06:42:53|29956.51
06:42:55|29958.33
06:42:56|29958.86
06:42:56|29958.86
06:42:58|29958.86
06:42:58|29958.87
06:42:59|29958.86
06:43:00|29958.86
06:43:01|29953.51
06:43:03|29953.45
06:43:04|29957.91
06:43:05|29957.92
06:43:05|29957.91
06:43:06|29960.
06:43:08|29961.5
06:43:09|29961.5
06:43:10|29962.18
06:43:11|29962.92
06:43:12|29959.24
06:43:14|29957.93
06:43:15|29954.
06:43:16|29954.
06:43:18|29954.01
06:43:19|29959.27
06:43:20|29959.28
06:43:21|29959.28
06:43:22|29954.13
06:43:23|29954.13
06:43:24|29951.69
06:43:25|29951.68
06:43:26|29951.69
06:43:27|29952.52
06:43:28|29952.52
06:43:29|29955.47
06:43:30|29955.7
06:43:31|29957.95
06:43:32|29957.95
06:43:33|29957.94
06:43:34|29957.94
06:43:36|29957.95
06:43:36|29957.95
06:43:37|29957.94
06:43:39|29957.94
06:43:39|29957.95
06:43:40|29953.14
06:43:42|29953.14
06:43:42|29953.14
06:43:43|29953.14
06:43:45|29953.14
06:43:46|29953.14
06:43:47|29953.15
06:43:48|29953.15
06:43:49|29953.15
06:43:50|29953.14
06:43:51|29953.14
06:43:53|29953.14
06:43:54|29953.15
06:43:55|29953.14
06:43:55|29950.48
06:43:56|29950.47
06:43:58|29950.47
06:43:59|29950.48
06:44:00|29950.47
06:44:01|29950.47
06:44:01|29950.47
06:44:03|29944.15
06:44:04|29944.15
06:44:05|29940.59
06:44:05|29937.18
06:44:07|29935.93
06:44:08|29939.38
06:44:09|29942.38
06:44:10|29942.38
06:44:12|29942.44
06:44:13|29942.43
06:44:15|29942.44
06:44:16|29942.43
06:44:18|29942.44
06:44:19|29942.43
06:44:20|29942.44
06:44:20|29945.44
06:44:21|29945.44
06:44:23|29945.44
06:44:24|29945.43
06:44:25|29945.44
06:44:26|29945.44
06:44:27|29945.43
06:44:28|29945.44
06:44:29|29945.43
06:44:30|29945.43
06:44:31|29945.44
06:44:32|29939.93
06:44:33|29939.94
06:44:34|29939.94
06:44:35|29939.93
06:44:36|29939.93
06:44:38|29939.94
06:44:39|29939.94
06:44:40|29939.94
06:44:41|29945.34
06:44:42|29945.34
06:44:42|29945.33
06:44:44|29945.33
06:44:45|29945.33
06:44:46|29945.34
06:44:47|29945.33
06:44:48|29945.33
06:44:49|29945.33
06:44:50|29945.33
06:44:51|29943.78
06:44:52|29939.92
06:44:53|29936.96
06:44:55|29938.39
06:44:55|29938.39
06:44:56|29938.38
06:44:57|29938.38
06:44:58|29938.38
06:44:59|29938.38
06:45:00|29938.39
06:45:01|29936.95
06:45:02|29936.94
06:45:03|29936.95
06:45:04|29936.95
06:45:05|29936.95
06:45:06|29936.95
06:45:07|29938.96
06:45:08|29941.94
06:45:09|29941.95
06:45:10|29941.95
06:45:11|29941.94
06:45:13|29936.96
06:45:14|29936.96
06:45:16|29936.95
06:45:17|29936.96
06:45:18|29936.95
06:45:20|29936.96
06:45:20|29931.03
06:45:21|29931.04
06:45:22|29931.03
06:45:23|29931.04
06:45:24|29931.04
06:45:25|29931.03
06:45:26|29931.03
06:45:27|29931.03
06:45:28|29931.03
06:45:29|29931.03
06:45:30|29931.04
06:45:31|29931.04
06:45:32|29931.03
06:45:33|29931.03
06:45:34|29931.03
06:45:35|29931.03
06:45:36|29931.04
06:45:37|29928.04
06:45:38|29924.61
06:45:39|29924.4
06:45:40|29924.4
06:45:41|29924.4
06:45:42|29924.4
06:45:43|29924.4
06:45:44|29924.4
06:45:45|29924.41
06:45:46|29924.4
06:45:47|29924.4
06:45:48|29924.4
06:45:49|29924.41
06:45:50|29924.4
06:45:51|29924.4
06:45:52|29924.4
06:45:53|29924.4
06:45:54|29924.41
06:45:55|29924.4
06:45:56|29924.41
06:45:57|29924.4
06:45:58|29924.4
06:45:59|29924.41
06:46:00|29924.4
06:46:01|29924.41
06:46:02|29924.4
06:46:03|29924.41
06:46:04|29924.41
06:46:05|29924.4
06:46:06|29924.41
06:46:07|29924.41
06:46:08|29924.4
06:46:09|29924.4
06:46:10|29924.41
06:46:11|29924.41
06:46:12|29924.4
06:46:14|29919.6
06:46:16|29919.6
06:46:16|29919.61
06:46:17|29916.32
06:46:18|29916.31
06:46:19|29916.31
06:46:21|29916.31
06:46:22|29916.31
06:46:24|29910.01
06:46:24|29910.
06:46:25|29910.
06:46:26|29910.
06:46:27|29910.
06:46:28|29910.
06:46:29|29909.54
06:46:30|29903.95
06:46:31|29903.96
06:46:33|29900.96
06:46:34|29900.95
06:46:35|29900.96
06:46:36|29900.96
06:46:37|29900.96
06:46:38|29907.49
06:46:39|29909.92
06:46:39|29909.92
06:46:41|29915.88
06:46:41|29915.89
06:46:43|29915.88
06:46:44|29915.88
06:46:45|29915.89
06:46:46|29915.89
06:46:47|29912.49
06:46:48|29912.49
06:46:49|29909.92
06:46:50|29904.23
06:46:50|29900.
06:46:52|29899.6
06:46:53|29899.59
06:46:54|29899.59
06:46:55|29899.59
06:46:56|29899.59
06:46:56|29899.59
06:46:59|29899.6
06:46:59|29899.59
06:47:00|29899.59
06:47:01|29899.59
06:47:02|29899.58
06:47:03|29899.59
06:47:04|29899.59
06:47:05|29899.58
06:47:06|29899.59
06:47:07|29899.59
06:47:08|29899.58
06:47:09|29899.57
06:47:10|29899.57
06:47:11|29898.07
06:47:12|29897.95
06:47:13|29897.95
06:47:15|29890.63
06:47:17|29890.63
06:47:17|29890.62
06:47:18|29890.65
06:47:20|29897.15
06:47:22|29897.16
06:47:23|29897.16
06:47:25|29897.15
06:47:25|29897.15
06:47:26|29895.04
06:47:27|29894.96
06:47:28|29894.96
06:47:29|29894.95
06:47:30|29894.96
06:47:31|29894.95
06:47:33|29894.96
06:47:33|29895.76
06:47:34|29899.99
06:47:35|29899.99
06:47:36|29899.99
06:47:37|29900.
06:47:38|29900.
06:47:39|29900.
06:47:40|29900.
06:47:41|29899.99
06:47:42|29900.
06:47:43|29900.
06:47:44|29900.
06:47:45|29900.
06:47:46|29899.99
06:47:47|29900.
06:47:48|29899.99
06:47:49|29899.99
06:47:50|29899.99
06:47:51|29899.99
06:47:52|29899.99
06:47:53|29899.99
06:47:54|29900.
06:47:55|29900.
06:47:56|29899.99
06:47:57|29899.99
06:47:58|29899.99
06:47:59|29899.99
06:48:00|29899.98
06:48:01|29891.03
06:48:02|29891.01
06:48:03|29890.
06:48:04|29890.
06:48:06|29890.
06:48:06|29889.99
06:48:07|29888.51
06:48:09|29887.01
06:48:09|29885.52
06:48:10|29885.51
06:48:11|29885.06
06:48:12|29882.72
06:48:13|29882.73
06:48:15|29880.02
06:48:17|29877.03
06:48:17|29877.03
06:48:18|29877.04
06:48:20|29877.03
06:48:22|29877.03
06:48:23|29877.03
06:48:23|29875.12
06:48:25|29875.13
06:48:26|29875.13
06:48:26|29875.12
06:48:28|29881.11
06:48:29|29884.08
06:48:29|29886.99
06:48:31|29887.
06:48:32|29887.
06:48:33|29889.26
06:48:34|29889.84
06:48:35|29889.83
06:48:36|29889.84
06:48:37|29889.84
06:48:38|29889.84
06:48:39|29889.83
06:48:40|29889.84
06:48:41|29889.83
06:48:42|29889.83
06:48:43|29889.83
06:48:44|29889.85
06:48:46|29889.84
06:48:46|29889.85
06:48:47|29889.85
06:48:48|29889.86
06:48:49|29889.85
06:48:51|29884.09
06:48:52|29881.1
06:48:53|29880.95
06:48:54|29880.95
06:48:55|29880.95
06:48:55|29880.95
06:48:56|29883.33
06:48:58|29880.34
06:48:59|29880.33
06:49:00|29880.33
06:49:01|29880.34
06:49:02|29880.33
06:49:03|29880.22
06:49:04|29879.55
06:49:04|29879.55
06:49:06|29879.54
06:49:06|29879.54
06:49:08|29879.55
06:49:09|29879.55
06:49:10|29885.53
06:49:11|29889.99
06:49:12|29891.75
06:49:13|29893.75
06:49:14|29893.74
06:49:15|29893.75
06:49:17|29893.74
06:49:18|29893.74
06:49:20|29890.76
06:49:20|29890.76
06:49:22|29890.76
06:49:23|29890.76
06:49:24|29890.76
06:49:25|29890.76
06:49:26|29897.2
06:49:27|29898.22
06:49:28|29899.79
06:49:29|29899.95
06:49:30|29899.98
06:49:31|29899.99
06:49:32|29899.98
06:49:33|29899.98
06:49:34|29899.98
06:49:35|29899.99
06:49:36|29899.98
06:49:37|29899.99
06:49:38|29899.99
06:49:40|29899.98
06:49:41|29899.78
06:49:42|29899.64
06:49:43|29899.64
06:49:44|29899.64
06:49:44|29899.45
06:49:46|29899.45
06:49:47|29899.45
06:49:48|29899.46
06:49:49|29899.46
06:49:50|29899.46
06:49:51|29899.45
06:49:52|29899.45
06:49:53|29899.45
06:49:54|29899.45
06:49:55|29899.46
06:49:56|29903.62
06:49:57|29906.41
06:49:58|29906.4
06:49:59|29906.41
06:50:00|29907.99
06:50:01|29909.71
06:50:03|29913.68
06:50:04|29913.54
06:50:05|29913.53
06:50:06|29913.54
06:50:07|29909.25
06:50:08|29905.31
06:50:09|29905.31
06:50:10|29905.32
06:50:11|29900.01
06:50:12|29900.
06:50:13|29899.47
06:50:14|29899.46
06:50:15|29899.46
06:50:17|29899.46
06:50:17|29899.46
06:50:19|29901.26
06:50:21|29905.18
06:50:22|29905.17
06:50:22|29905.17
06:50:24|29905.18
06:50:25|29905.17
06:50:25|29906.46
06:50:27|29906.46
06:50:28|29906.47
06:50:29|29906.46
06:50:30|29906.47
06:50:31|29906.46
06:50:32|29906.47
06:50:33|29906.47
06:50:34|29908.27
06:50:35|29908.27
06:50:36|29912.2
06:50:37|29917.25
06:50:38|29918.83
06:50:40|29918.83
06:50:41|29918.84
06:50:42|29918.83
06:50:43|29918.84
06:50:44|29918.84
06:50:45|29918.84
06:50:46|29918.83
06:50:47|29918.84
06:50:48|29918.84
06:50:49|29918.84
06:50:50|29915.41
06:50:51|29913.86
06:50:52|29913.85
06:50:53|29919.66
06:50:54|29919.66
06:50:55|29915.7
06:50:57|29915.7
06:50:58|29915.71
06:50:59|29915.71
06:50:59|29915.7
06:51:00|29915.71
06:51:01|29912.69
06:51:03|29912.69
06:51:03|29912.68
06:51:05|29912.69
06:51:05|29912.68
06:51:06|29912.68
06:51:08|29907.41
06:51:09|29906.46
06:51:09|29905.18
06:51:10|29905.18
06:51:11|29905.18
06:51:13|29905.19
06:51:14|29905.19
06:51:15|29905.22
06:51:17|29909.57
06:51:18|29912.13
06:51:19|29912.2
06:51:21|29912.68
06:51:22|29912.69
06:51:23|29907.78
06:51:24|29907.78
06:51:25|29905.23
06:51:26|29905.24
06:51:27|29900.01
06:51:28|29900.
06:51:29|29900.01
06:51:30|29900.
06:51:31|29900.01
06:51:32|29900.01
06:51:33|29900.
06:51:34|29900.01
06:51:35|29900.
06:51:36|29900.01
06:51:37|29900.01
06:51:38|29900.
06:51:39|29899.2
06:51:40|29895.98
06:51:42|29895.98
06:51:42|29895.97
06:51:44|29895.97
06:51:45|29895.97
06:51:45|29895.98
06:51:46|29895.98
06:51:48|29899.03
06:51:48|29899.04
06:51:50|29899.03
06:51:51|29902.51
06:51:52|29902.68
06:51:52|29904.15
06:51:54|29904.15
06:51:55|29899.09
06:51:55|29899.08
06:51:56|29899.09
06:51:57|29899.08
06:51:58|29899.08
06:52:00|29899.09
06:52:00|29899.08
06:52:02|29899.09
06:52:03|29899.09
06:52:03|29899.09
06:52:04|29899.09
06:52:06|29899.08
06:52:06|29899.09
06:52:07|29899.09
06:52:08|29897.78
06:52:09|29896.07
06:52:11|29895.29
06:52:12|29894.28
06:52:12|29894.29
06:52:14|29894.28
06:52:14|29894.28
06:52:15|29894.41
06:52:17|29899.08
06:52:18|29899.08
06:52:20|29899.07
06:52:21|29899.07
06:52:22|29899.07
06:52:23|29899.07
06:52:24|29899.07
06:52:25|29899.07
06:52:27|29894.
06:52:28|29893.99
06:52:28|29893.99
06:52:30|29892.38
06:52:30|29892.38
06:52:32|29892.38
06:52:33|29892.39
06:52:34|29894.19
06:52:35|29895.17
06:52:36|29895.17
06:52:37|29898.82
06:52:38|29899.09
06:52:39|29903.6
06:52:40|29903.6
06:52:41|29903.61
06:52:42|29903.6
06:52:43|29903.61
06:52:44|29903.6
06:52:45|29903.61
06:52:46|29903.6
06:52:47|29903.61
06:52:48|29903.6
06:52:49|29903.66
06:52:50|29906.81
06:52:51|29906.8
06:52:52|29906.81
06:52:53|29906.81
06:52:54|29906.81
06:52:56|29906.81
06:52:57|29906.81
06:52:58|29906.8
06:52:58|29906.81
06:52:59|29906.8
06:53:00|29906.8
06:53:01|29906.81
06:53:03|29906.81
06:53:04|29906.81
06:53:04|29901.51
06:53:05|29901.5
06:53:06|29901.51
06:53:07|29901.5
06:53:08|29901.5
06:53:09|29901.5
06:53:10|29901.51
06:53:12|29901.5
06:53:12|29901.5
06:53:13|29901.51
06:53:14|29901.5
06:53:15|29901.51
06:53:17|29902.99
06:53:18|29902.99
06:53:20|29903.52
06:53:21|29906.81
06:53:22|29906.81
06:53:23|29906.8
06:53:24|29906.81
06:53:26|29910.
06:53:27|29909.99
06:53:28|29911.42
06:53:29|29911.42
06:53:30|29911.43
06:53:30|29911.42
06:53:32|29911.42
06:53:33|29916.43
06:53:34|29916.44
06:53:35|29916.44
06:53:35|29922.26
06:53:36|29925.42
06:53:37|29925.15
06:53:39|29916.43
06:53:39|29910.65
06:53:40|29910.65
06:53:42|29910.64
06:53:42|29907.64
06:53:44|29906.98
06:53:44|29906.92
06:53:45|29906.92
06:53:46|29906.92
06:53:48|29900.13
06:53:49|29900.13
06:53:50|29900.13
06:53:51|29900.13
06:53:52|29899.87
06:53:53|29894.67
06:53:54|29898.29
06:53:55|29898.29
06:53:56|29898.28
06:53:57|29895.29
06:53:58|29895.3
06:53:59|29895.3
06:54:00|29895.3
06:54:01|29893.96
06:54:02|29893.22
06:54:03|29893.22
06:54:04|29893.22
06:54:06|29893.21
06:54:07|29893.21
06:54:07|29893.22
06:54:09|29893.22
06:54:09|29900.12
06:54:11|29900.13
06:54:11|29900.12
06:54:13|29900.13
06:54:14|29900.12
06:54:14|29900.12
06:54:16|29900.12
06:54:16|29900.13
06:54:18|29900.12
06:54:19|29904.41
06:54:21|29904.4
06:54:22|29904.41
06:54:23|29904.41
06:54:24|29910.54
06:54:25|29910.53
06:54:26|29910.54
06:54:27|29910.53
06:54:28|29910.53
06:54:29|29910.54
06:54:30|29910.53
06:54:31|29910.54
06:54:32|29910.54
06:54:34|29915.06
06:54:35|29915.05
06:54:36|29915.06
06:54:36|29918.34
06:54:37|29923.79
06:54:38|29929.16
06:54:39|29929.16
06:54:40|29929.16
06:54:41|29929.15
06:54:42|29929.16
06:54:44|29929.16
06:54:45|29930.
06:54:46|29930.
06:54:47|29929.99
06:54:48|29929.99
06:54:48|29929.99
06:54:49|29930.2
06:54:50|29934.02
06:54:52|29937.97
06:54:53|29939.89
06:54:53|29939.89
06:54:55|29939.88
06:54:56|29939.89
06:54:56|29939.89
06:54:57|29939.89
06:54:58|29934.69
06:55:00|29934.69
06:55:00|29934.7
06:55:01|29934.69
06:55:03|29934.7
06:55:04|29929.64
06:55:05|29929.63
06:55:06|29929.64
06:55:07|29931.4
06:55:08|29935.81
06:55:09|29939.62
06:55:10|29939.62
06:55:11|29939.63
06:55:12|29930.63
06:55:13|29933.95
06:55:14|29933.96
06:55:15|29933.96
06:55:16|29939.21
06:55:17|29939.2
06:55:18|29937.7
06:55:20|29937.71
06:55:20|29935.5
06:55:22|29935.5
06:55:24|29935.51
06:55:25|29935.51
06:55:25|29935.51
06:55:27|29940.
06:55:28|29942.31
06:55:29|29937.31
06:55:30|29935.5
06:55:31|29935.51
06:55:32|29935.5
06:55:33|29935.51
06:55:34|29932.73
06:55:35|29932.73
06:55:36|29932.73
06:55:37|29935.51
06:55:38|29935.68
06:55:40|29938.59
06:55:41|29938.59
06:55:42|29938.59
06:55:43|29938.6
06:55:44|29934.9
06:55:45|29934.9
06:55:46|29934.91
06:55:46|29937.58
06:55:47|29937.65
06:55:48|29943.61
06:55:49|29943.9
06:55:50|29943.89
06:55:52|29942.36
06:55:52|29942.35
06:55:54|29942.36
06:55:55|29942.35
06:55:55|29946.23
06:55:57|29948.96
06:55:57|29948.95
06:55:58|29948.95
06:56:00|29948.96
06:56:01|29945.37
06:56:02|29945.37
06:56:02|29945.37
06:56:03|29947.8
06:56:04|29947.81
06:56:05|29947.81
06:56:07|29947.8
06:56:08|29952.61
06:56:09|29953.63
06:56:10|29956.1
06:56:11|29951.84
06:56:13|29951.22
06:56:13|29951.23
06:56:14|29951.22
06:56:15|29951.22
06:56:16|29951.23
06:56:18|29951.22
06:56:18|29951.22
06:56:20|29947.81
06:56:22|29943.43
06:56:22|29942.03
06:56:23|29942.03
06:56:25|29954.44
06:56:26|29956.46
06:56:27|29956.46
06:56:29|29956.45
06:56:30|29956.45
06:56:31|29956.45
06:56:32|29956.46
06:56:33|29956.46
06:56:34|29969.18
06:56:35|29964.27
06:56:36|29963.15
06:56:37|29972.64
06:56:38|29972.64
06:56:39|29972.64
06:56:40|29977.47
06:56:41|29967.16
06:56:42|29970.16
06:56:43|29973.71
06:56:44|29973.71
06:56:45|29973.71
06:56:46|29973.72
06:56:48|29973.71
06:56:49|29968.57
06:56:50|29968.56
06:56:51|29968.56
06:56:51|29968.57
06:56:52|29974.06
06:56:53|29974.06
06:56:54|29974.06
06:56:56|29974.06
06:56:56|29974.07
06:56:57|29974.06
06:56:58|29974.07
06:57:00|29974.07
06:57:01|29974.07
06:57:01|29974.06
06:57:03|29974.07
06:57:03|29974.06
06:57:04|29974.07
06:57:05|29974.07
06:57:06|29974.06
06:57:08|29974.07
06:57:08|29973.28
06:57:10|29973.28
06:57:10|29973.29
06:57:12|29968.56
06:57:12|29965.22
06:57:14|29965.23
06:57:14|29965.22
06:57:16|29956.97
06:57:16|29956.96
06:57:18|29956.96
06:57:19|29956.96
06:57:19|29957.52
06:57:21|29950.29
06:57:23|29953.69
06:57:25|29956.44
06:57:25|29956.44
06:57:27|29957.52
06:57:28|29957.52
06:57:29|29957.52
06:57:30|29957.52
06:57:31|29957.51
06:57:32|29957.52
06:57:32|29957.51
06:57:34|29957.52
06:57:36|29957.51
06:57:36|29957.45
06:57:37|29954.52
06:57:38|29956.96
06:57:39|29956.96
06:57:40|29956.95
06:57:41|29956.96
06:57:42|29956.95
06:57:43|29954.97
06:57:44|29954.96
06:57:45|29954.97
06:57:46|29954.96
06:57:47|29957.05
06:57:48|29961.69
06:57:49|29961.69
06:57:51|29963.71
06:57:52|29965.21
06:57:53|29965.21
06:57:54|29965.21
06:57:55|29965.21
06:57:56|29965.22
06:57:57|29965.22
06:57:58|29965.21
06:57:59|29965.21
06:58:00|29965.21
06:58:01|29965.21
06:58:02|29965.21
06:58:03|29965.21
06:58:04|29967.01
06:58:05|29967.02
06:58:06|29967.02
06:58:07|29967.02
06:58:09|29967.02
06:58:09|29967.02
06:58:10|29967.02
06:58:11|29970.
06:58:12|29969.99
06:58:13|29973.89
06:58:14|29973.88
06:58:15|29975.95
06:58:16|29975.95
06:58:17|29975.94
06:58:18|29975.95
06:58:19|29975.95
06:58:21|29977.92
06:58:23|29977.91
06:58:23|29977.91
06:58:25|29977.93
06:58:26|29977.93
06:58:27|29978.16
06:58:28|29979.59
06:58:29|29979.58
06:58:30|29979.59
06:58:31|29979.61
06:58:32|29979.99
06:58:33|29980.
06:58:34|29979.99
06:58:36|29979.99
06:58:36|29980.
06:58:37|29980.
06:58:38|29979.99
06:58:40|29978.19
06:58:41|29976.39
06:58:41|29976.39
06:58:43|29976.39
06:58:44|29976.39
06:58:45|29976.39
06:58:46|29976.39
06:58:47|29976.4
06:58:48|29976.39
06:58:49|29976.4
06:58:50|29976.4
06:58:51|29981.29
06:58:52|29986.7
06:58:53|29986.71
06:58:54|29986.71
06:58:55|29986.71
06:58:56|29986.89
06:58:57|29986.9
06:58:58|29986.89
06:58:59|29986.89
06:59:00|29986.9
06:59:01|29986.89
06:59:02|29986.9
06:59:03|29986.9
06:59:03|29986.9
06:59:05|29987.69
06:59:06|29987.78
06:59:07|29987.96
06:59:07|29987.97
06:59:08|29987.96
06:59:10|29990.62
06:59:11|29993.95
06:59:12|30000.
06:59:12|30004.45
06:59:14|30007.46
06:59:15|30006.76
06:59:16|30004.43
06:59:16|30004.44
06:59:17|30004.43
06:59:19|29996.64
06:59:20|29996.64
06:59:21|29996.63
06:59:23|29996.64
06:59:24|29992.19
06:59:25|29992.19
06:59:27|29992.19
06:59:28|29995.19
06:59:29|29998.98
06:59:30|30001.72
06:59:31|30004.73
06:59:33|30006.54
06:59:34|30006.54
06:59:35|30006.54
06:59:37|30006.54
06:59:37|30006.54
06:59:39|30006.55
06:59:40|30006.54
06:59:41|30006.54
06:59:42|30006.55
06:59:43|30006.54
06:59:44|30006.54
06:59:46|30007.89
06:59:46|30007.88
06:59:47|30008.69
06:59:48|30011.68
06:59:49|30011.7
06:59:50|30011.7
06:59:52|30006.55
06:59:53|30006.55
06:59:54|30006.55
06:59:55|30006.54
06:59:56|30006.55
06:59:57|30006.54
06:59:58|30005.77
06:59:59|30005.76
07:00:00|30005.76
07:00:01|30004.11
07:00:02|29996.75
07:00:04|29988.64
07:00:05|29988.65
07:00:07|29986.91
07:00:07|29985.99
07:00:09|29997.64
07:00:10|29997.64
07:00:10|29996.74
07:00:12|29994.73
07:00:12|29993.91
07:00:13|29993.9
07:00:14|29996.7
07:00:16|29996.7
07:00:17|29997.28
07:00:18|29998.92
07:00:18|30002.88
07:00:20|30003.55
07:00:21|30005.67
07:00:21|30005.67
07:00:24|30005.68
07:00:25|30008.89
07:00:26|30008.89
07:00:28|30004.15
07:00:28|30004.15
07:00:30|30005.69
07:00:32|30008.43
07:00:33|30008.43
07:00:34|30011.3
07:00:34|30012.27
07:00:35|30012.75
07:00:36|30016.84
07:00:37|30016.85
07:00:38|30025.35
07:00:40|30023.76
07:00:41|30019.37
07:00:42|30019.37
07:00:43|30023.12
07:00:43|30025.93
07:00:45|30028.12
07:00:46|30029.37
07:00:47|30029.38
07:00:47|30029.38
07:00:49|30025.32
07:00:49|30029.39
07:00:51|30029.4
07:00:51|30029.4
07:00:53|30029.39
07:00:53|30026.38
07:00:54|30020.2
07:00:55|30020.2
07:00:57|30017.26
07:00:57|30016.61
07:00:58|30016.6
07:00:59|30016.6
07:01:00|30016.61
07:01:01|30016.61
07:01:03|30016.86
07:01:03|30019.88
07:01:04|30022.28
07:01:05|30022.28
07:01:06|30022.28
07:01:08|30022.28
07:01:08|30022.29
07:01:10|30025.3
07:01:11|30027.88
07:01:11|30027.88
07:01:13|30027.87
07:01:13|30027.87
07:01:14|30027.87
07:01:16|30028.
07:01:16|30029.98
07:01:17|30029.98
07:01:19|30033.
07:01:19|30033.14
07:01:20|30033.14
07:01:22|30033.14
07:01:23|30033.15
07:01:25|30034.61
07:01:26|30035.42
07:01:27|30035.43
07:01:28|30037.48
07:01:29|30037.71
07:01:30|30039.18
07:01:31|30039.18
07:01:32|30039.18
07:01:34|30039.18
07:01:35|30039.18
07:01:35|30039.18
07:01:37|30039.19
07:01:38|30039.19
07:01:38|30039.18
07:01:39|30039.18
07:01:41|30039.18
07:01:41|30041.36
07:01:42|30041.37
07:01:44|30041.36
07:01:44|30041.36
07:01:45|30037.56
07:01:46|30036.58
07:01:48|30036.57
07:01:49|30036.58
07:01:50|30038.85
07:01:51|30038.83
07:01:52|30038.83
07:01:53|30040.31
07:01:54|30037.64
07:01:55|30037.63
07:01:56|30037.63
07:01:57|30036.58
07:01:58|30036.58
07:01:59|30031.14
07:02:00|30031.13
07:02:01|30031.13
07:02:02|30025.95
07:02:03|30020.01
07:02:04|30020.
07:02:05|30017.99
07:02:06|30016.52
07:02:07|30014.01
07:02:08|30014.01
07:02:09|30011.44
07:02:10|30010.01
07:02:11|30010.
07:02:12|30010.
07:02:13|30007.91
07:02:14|30007.91
07:02:15|30007.92
07:02:16|30007.92
07:02:17|30007.91
07:02:18|30007.91
07:02:19|30007.91
07:02:20|29998.98
07:02:21|30006.09
07:02:22|30006.09
07:02:23|30006.08
07:02:24|30006.09
07:02:25|30006.09
07:02:27|30006.09
07:02:28|30006.09
07:02:29|30006.08
07:02:30|29998.96
07:02:31|29997.43
07:02:32|29997.43
07:02:33|29996.64
07:02:34|29991.7
07:02:36|29989.4
07:02:37|29989.39
07:02:38|29989.4
07:02:39|29989.39
07:02:40|29989.39
07:02:41|29989.4
07:02:42|29986.92
07:02:43|29986.92
07:02:44|29986.92
07:02:45|29986.93
07:02:46|29986.92
07:02:47|29990.44
07:02:48|29990.45
07:02:49|29992.74
07:02:51|29996.9
07:02:51|29996.91
07:02:52|29996.91
07:02:53|29996.9
07:02:55|29996.94
07:02:56|29992.95
07:02:58|29992.94
07:02:59|29992.95
07:02:59|29992.94
07:03:00|29990.44
07:03:02|29990.99
07:03:02|29990.98
07:03:04|29990.44
07:03:05|29985.64
07:03:05|29985.38
07:03:06|29984.02
07:03:07|29984.02
07:03:09|29984.02
07:03:09|29981.75
07:03:10|29981.75
07:03:11|29981.75
07:03:13|29980.
07:03:14|29980.
07:03:15|29980.
07:03:15|29980.
07:03:16|29980.
07:03:17|29980.
07:03:19|29980.
07:03:19|29980.
07:03:21|29980.
07:03:21|29980.
07:03:23|29980.
07:03:24|29980.01
07:03:25|29980.01
07:03:27|29980.
07:03:28|29980.
07:03:30|29980.
07:03:31|29980.01
07:03:31|29980.01
07:03:33|29980.
07:03:33|29980.01
07:03:34|29980.01
07:03:35|29980.
07:03:37|29980.
07:03:38|29980.
07:03:39|29979.95
07:03:40|29979.96
07:03:41|29979.96
07:03:43|29979.95
07:03:44|29979.95
07:03:45|29977.2
07:03:46|29974.43
07:03:47|29974.42
07:03:48|29974.42
07:03:49|29974.42
07:03:50|29974.4
07:03:51|29974.
07:03:52|29973.96
07:03:53|29972.03
07:03:54|29969.99
07:03:55|29969.99
07:03:56|29969.99
07:03:57|29970.
07:03:58|29969.99
07:03:59|29969.99
07:04:00|29969.99
07:04:01|29969.99
07:04:02|29969.99
07:04:03|29967.02
07:04:04|29967.03
07:04:05|29966.95
07:04:06|29965.22
07:04:07|29965.21
07:04:08|29965.21
07:04:09|29965.22
07:04:10|29965.21
07:04:11|29965.21
07:04:12|29965.21
07:04:13|29965.21
07:04:14|29965.21
07:04:15|29965.22
07:04:16|29965.21
07:04:17|29965.21
07:04:18|29965.22
07:04:19|29972.03
07:04:20|29972.02
07:04:21|29974.43
07:04:22|29980.27
07:04:23|29984.01
07:04:24|29984.01
07:04:25|29984.
07:04:27|29984.
07:04:28|29989.99
07:04:30|29989.99
07:04:30|29989.99
07:04:32|29990.
07:04:33|29989.99
07:04:34|29990.
07:04:35|29989.99
07:04:36|29989.99
07:04:37|29989.99
07:04:38|29984.58
07:04:39|29983.83
07:04:40|29981.61
07:04:41|29981.6
07:04:42|29989.99
07:04:43|29990.
07:04:45|29989.99
07:04:46|29989.99
07:04:47|29989.99
07:04:47|29989.99
07:04:49|29990.
07:04:49|29988.72
07:04:51|29986.99
07:04:51|29986.99
07:04:53|29985.2
07:04:54|29985.2
07:04:54|29985.2
07:04:55|29984.08
07:04:57|29984.08
07:04:57|29984.08
07:04:59|29984.09
07:05:00|29984.08
07:05:01|29988.35
07:05:01|29988.34
07:05:02|29988.34
07:05:03|29990.
07:05:04|29990.
07:05:06|29989.99
07:05:06|29990.
07:05:08|29990.
07:05:08|29990.
07:05:10|29992.31
07:05:11|29992.31
07:05:11|29992.32
07:05:12|29997.75
07:05:14|29997.75
07:05:14|29997.75
07:05:15|30003.19
07:05:16|30006.08
07:05:18|30006.07
07:05:18|30003.19
07:05:19|30003.
07:05:20|30003.
07:05:21|30003.01
07:05:23|30003.01
07:05:23|30003.
07:05:24|30003.
07:05:25|30001.07
07:05:27|30001.07
07:05:29|29994.88
07:05:30|29994.88
07:05:31|29994.87
07:05:33|29992.63
07:05:33|29990.92
07:05:35|29990.92
07:05:36|29990.
07:05:36|29990.01
07:05:38|29988.57
07:05:39|29988.57
07:05:40|29988.57
07:05:40|29985.75
07:05:42|29984.89
07:05:43|29984.75
07:05:43|29984.74
07:05:44|29984.75
07:05:46|29984.75
07:05:46|29984.74
07:05:48|29984.75
07:05:48|29984.74
07:05:49|29984.74
07:05:51|29984.74
07:05:52|29984.74
07:05:52|29987.86
07:05:54|29990.91
07:05:55|29990.91
07:05:56|29996.6
07:05:57|29997.13
07:05:58|29997.13
07:05:59|29999.96
07:06:00|29999.96
07:06:01|29999.97
07:06:02|30002.21
07:06:03|30002.22
07:06:04|30002.23
07:06:05|30002.23
07:06:06|30004.91
07:06:07|30004.95
07:06:08|30007.95
07:06:09|30011.41
07:06:10|30015.22
07:06:11|30015.23
07:06:12|30018.24
07:06:13|30018.23
07:06:14|30018.23
07:06:15|30018.23
07:06:16|30018.23
07:06:17|30018.23
07:06:18|30014.56
07:06:19|30014.98
07:06:20|30014.99
07:06:21|30019.21
07:06:22|30026.
07:06:23|30033.84
07:06:24|30033.84
07:06:25|30033.85
07:06:26|30033.84
07:06:27|30033.84
07:06:29|30033.84
07:06:30|30033.84
07:06:31|30029.47
07:06:32|30029.48
07:06:33|30032.49
07:06:35|30033.83
07:06:35|30033.8
07:06:37|30033.8
07:06:38|30029.53
07:06:39|30030.76
07:06:40|30032.5
07:06:41|30033.85
07:06:42|30033.84
07:06:43|30033.85
07:06:45|30033.84
07:06:45|30033.84
07:06:47|30033.85
07:06:48|30033.84
07:06:49|30033.85
07:06:49|30031.82
07:06:51|30023.09
07:06:52|30023.1
07:06:53|30020.98
07:06:54|30020.98
07:06:55|30020.98
07:06:56|30020.98
07:06:57|30020.
07:06:58|30020.
07:06:59|30020.
07:07:00|30020.97
07:07:01|30027.92
07:07:02|30027.92
07:07:04|30023.35
07:07:04|30021.05
07:07:05|30021.05
07:07:06|30021.05
07:07:07|30021.05
07:07:09|30021.05
07:07:09|30018.99
07:07:11|30012.05
07:07:12|30010.
07:07:13|30006.53
07:07:14|30006.01
07:07:15|30003.6
07:07:16|30000.01
07:07:17|30000.02
07:07:18|30000.01
07:07:19|30003.07
07:07:20|30000.06
07:07:21|30000.
07:07:22|29998.5
07:07:23|29998.51
07:07:24|29998.51
07:07:25|29998.51
07:07:26|29998.51
07:07:27|29998.51
07:07:29|29998.5
07:07:30|29991.18
07:07:31|29991.18
07:07:33|29986.36
07:07:34|29981.61
07:07:35|29981.02
07:07:36|29980.
07:07:37|29980.
07:07:39|29980.
07:07:39|29978.57
07:07:40|29977.86
07:07:41|29977.86
07:07:43|29982.97
07:07:44|29987.82
07:07:45|29987.82
07:07:46|29987.87
07:07:48|29989.85
07:07:48|29989.85
07:07:50|29989.85
07:07:51|29989.85
07:07:51|29989.84
07:07:53|29989.84
07:07:54|29989.85
07:07:55|29989.88
07:07:56|29989.89
07:07:57|29989.14
07:07:58|29989.13
07:07:59|29986.93
07:08:00|29983.79
07:08:01|29983.79
07:08:02|29983.79
07:08:03|29983.78
07:08:04|29983.8
07:08:05|29988.59
07:08:06|29993.04
07:08:07|29994.02
07:08:08|29993.77
07:08:10|29996.34
07:08:11|29996.33
07:08:12|29996.34
07:08:12|29996.34
07:08:13|29996.33
07:08:14|29996.33
07:08:16|29996.33
07:08:17|29996.34
07:08:17|29996.34
07:08:18|29996.33
07:08:19|29996.33
07:08:21|29996.34
07:08:22|29996.34
07:08:22|29996.34
07:08:23|29996.33
07:08:24|29996.34
07:08:25|29996.33
07:08:27|29994.54
07:08:28|29992.11
07:08:30|29992.11
07:08:31|30018.25
07:08:32|30049.49
07:08:34|30052.44
07:08:35|30051.6
07:08:36|30052.45
07:08:37|30068.43
07:08:37|30075.31
07:08:39|30070.54
07:08:40|30070.5
07:08:41|30077.85
07:08:42|30068.89
07:08:43|30068.89
07:08:43|30063.28
07:08:45|30059.87
07:08:45|30063.19
07:08:46|30063.19
07:08:47|30063.19
07:08:49|30066.18
07:08:49|30066.18
07:08:51|30066.18
07:08:52|30063.79
07:08:53|30063.18
07:08:54|30063.19
07:08:54|30061.48
07:08:56|30069.08
07:08:56|30068.83
07:08:57|30070.53
07:08:58|30061.52
07:09:00|30061.52
07:09:01|30060.
07:09:02|30060.
07:09:03|30060.
07:09:03|30060.01
07:09:05|30060.01
07:09:05|30060.01
07:09:06|30060.
07:09:08|30060.01
07:09:09|30060.01
07:09:10|30061.51
07:09:10|30059.85
07:09:11|30059.86
07:09:13|30059.85
07:09:13|30059.86
07:09:15|30059.86
07:09:16|30059.86
07:09:16|30059.85
07:09:17|30059.83
07:09:18|30056.84
07:09:19|30056.83
07:09:21|30056.84
07:09:21|30056.83
07:09:22|30056.83
07:09:23|30056.84
07:09:24|30056.83
07:09:25|30050.82
07:09:27|30050.02
07:09:27|30050.02
07:09:29|30049.24
07:09:31|30049.23
07:09:32|30049.24
07:09:33|30049.23
07:09:34|30042.67
07:09:36|30042.67
07:09:38|30041.86
07:09:38|30041.71
07:09:39|30041.71
07:09:40|30041.72
07:09:41|30041.72
07:09:42|30041.71
07:09:43|30041.71
07:09:44|30041.72
07:09:45|30041.71
07:09:46|30041.71
07:09:47|30041.71
07:09:48|30041.71
07:09:49|30041.71
07:09:50|30041.72
07:09:51|30041.71
07:09:52|30041.71
07:09:53|30041.72
07:09:54|30041.71
07:09:55|30041.72
07:09:56|30046.93
07:09:57|30046.93
07:09:58|30046.94
07:09:59|30046.93
07:10:00|30046.93
07:10:01|30073.07
07:10:02|30086.9
07:10:03|30090.79
07:10:04|30088.63
07:10:05|30088.64
07:10:06|30090.59
07:10:07|30095.21
07:10:08|30096.12
07:10:09|30098.
07:10:10|30102.69
07:10:11|30106.05
07:10:12|30107.29
07:10:13|30110.22
07:10:14|30110.22
07:10:15|30110.22
07:10:16|30104.59
07:10:17|30102.68
07:10:18|30102.69
07:10:19|30102.68
07:10:20|30102.69
07:10:21|30102.68
07:10:22|30102.69
07:10:23|30107.48
07:10:24|30112.77
07:10:25|30114.45
07:10:26|30114.69
07:10:27|30119.99
07:10:28|30115.5
07:10:30|30107.96
07:10:32|30104.26
07:10:32|30104.27
07:10:34|30104.18
07:10:35|30102.76
07:10:36|30100.
07:10:37|30112.05
07:10:38|30113.09
07:10:40|30113.08
07:10:40|30113.08
07:10:42|30113.08
07:10:43|30113.08
07:10:45|30113.09
07:10:45|30118.08
07:10:46|30118.07
07:10:47|30115.
07:10:48|30114.34
07:10:49|30118.11
07:10:50|30122.74
07:10:51|30122.74
07:10:52|30121.12
07:10:53|30122.74
07:10:54|30122.74
07:10:55|30122.75
07:10:56|30118.98
07:10:57|30118.98
07:10:58|30118.98
07:10:59|30118.97
07:11:00|30118.97
07:11:01|30120.5
07:11:02|30120.5
07:11:03|30120.52
07:11:04|30118.09
07:11:05|30111.49
07:11:06|30107.66
07:11:07|30116.5
07:11:08|30116.5
07:11:09|30116.51
07:11:11|30116.49
07:11:12|30114.94
07:11:12|30114.94
07:11:14|30113.34
07:11:15|30113.33
07:11:16|30113.33
07:11:17|30113.33
07:11:18|30113.33
07:11:19|30113.33
07:11:20|30113.33
07:11:21|30113.33
07:11:22|30113.33
07:11:23|30110.7
07:11:23|30110.18
07:11:25|30110.19
07:11:26|30110.18
07:11:27|30110.18
07:11:27|30110.19
07:11:29|30110.19
07:11:30|30110.18
07:11:32|30110.18
07:11:33|30110.18
07:11:33|30110.18
07:11:35|30107.93
07:11:37|30107.92
07:11:37|30107.92
07:11:38|30107.92
07:11:39|30107.92
07:11:41|30107.93
07:11:42|30107.06
07:11:42|30107.06
07:11:45|30107.07
07:11:45|30107.06
07:11:46|30107.07
07:11:47|30107.06
07:11:48|30107.06
07:11:49|30107.06
07:11:50|30107.06
07:11:51|30106.95
07:11:52|30104.76
07:11:53|30104.76
07:11:54|30104.76
07:11:55|30104.76
07:11:56|30104.75
07:11:57|30107.67
07:11:58|30107.66
07:11:59|30107.67
07:12:00|30107.67
07:12:01|30107.66
07:12:02|30107.66
07:12:03|30107.66
07:12:04|30108.11
07:12:05|30112.94
07:12:06|30117.41
07:12:07|30117.41
07:12:08|30117.41
07:12:09|30117.41
07:12:10|30117.42
07:12:11|30119.63
07:12:12|30119.63
07:12:13|30119.63
07:12:14|30119.64
07:12:15|30122.99
07:12:16|30125.7
07:12:17|30128.17
07:12:18|30128.17
07:12:19|30128.17
07:12:20|30134.78
07:12:21|30134.78
07:12:22|30134.79
07:12:23|30134.78
07:12:24|30132.12
07:12:25|30137.23
07:12:26|30138.43
07:12:27|30128.66
07:12:28|30124.96
07:12:29|30124.95
07:12:30|30136.68
07:12:31|30136.67
07:12:32|30142.82
07:12:34|30139.94
07:12:35|30139.93
07:12:36|30139.93
07:12:36|30139.93
07:12:38|30139.93
07:12:39|30133.77
07:12:40|30131.
07:12:41|30132.51
07:12:42|30132.5
07:12:43|30132.51
07:12:44|30131.
07:12:45|30126.76
07:12:46|30126.77
07:12:47|30126.76
07:12:48|30130.98
07:12:49|30130.99
07:12:50|30130.98
07:12:51|30130.99
07:12:52|30130.98
07:12:53|30130.98
07:12:54|30130.99
07:12:55|30130.98
07:12:56|30130.99
07:12:57|30129.93
07:12:58|30129.92
07:12:59|30129.93
07:13:00|30129.92
07:13:00|30129.93
07:13:02|30124.04
07:13:03|30124.04
07:13:04|30124.04
07:13:05|30124.04
07:13:06|30124.05
07:13:07|30124.05
07:13:07|30124.04
07:13:08|30124.04
07:13:09|30124.05
07:13:12|30124.04
07:13:12|30124.04
07:13:13|30124.04
07:13:14|30122.01
07:13:15|30122.
07:13:16|30122.01
07:13:17|30122.
07:13:18|30122.
07:13:19|30124.99
07:13:20|30124.99
07:13:21|30125.
07:13:22|30125.
07:13:23|30125.
07:13:24|30125.
07:13:25|30125.
07:13:26|30124.99
07:13:27|30124.99
07:13:28|30125.
07:13:29|30121.99
07:13:30|30120.28
07:13:32|30120.27
07:13:33|30120.27
07:13:35|30120.28
07:13:36|30120.28
07:13:38|30120.28
07:13:38|30120.28
07:13:39|30120.27
07:13:40|30121.79
07:13:41|30125.
07:13:42|30125.
07:13:43|30125.
07:13:45|30124.99
07:13:46|30125.
07:13:47|30123.25
07:13:49|30123.24
07:13:49|30123.24
07:13:50|30123.24
07:13:51|30123.24
07:13:52|30123.24
07:13:53|30129.66
07:13:54|30129.66
07:13:55|30133.61
07:13:56|30136.74
07:13:57|30139.99
07:13:58|30139.99
07:13:59|30137.59
07:14:00|30137.59
07:14:01|30137.6
07:14:02|30137.59
07:14:03|30144.55
07:14:04|30159.98
07:14:05|30160.72
07:14:06|30162.03
07:14:07|30163.26
07:14:08|30165.27
07:14:09|30165.28
07:14:10|30162.25
07:14:11|30161.95
07:14:12|30155.9
07:14:13|30150.94
07:14:14|30150.19
07:14:15|30148.04
07:14:16|30153.11
07:14:17|30153.12
07:14:18|30153.11
07:14:19|30153.11
07:14:20|30161.67
07:14:21|30161.67
07:14:22|30161.67
07:14:24|30169.99
07:14:24|30170.
07:14:26|30174.56
07:14:26|30174.56
07:14:28|30164.39
07:14:29|30164.39
07:14:29|30164.39
07:14:31|30162.65
07:14:32|30161.31
07:14:34|30161.31
07:14:35|30167.91
07:14:37|30167.9
07:14:37|30176.25
07:14:38|30174.73
07:14:39|30174.73
07:14:41|30170.35
07:14:43|30170.35
07:14:43|30170.34
07:14:45|30170.34
07:14:47|30170.34
07:14:47|30170.34
07:14:48|30169.55
07:14:49|30162.8
07:14:50|30161.31
07:14:52|30155.75
07:14:53|30155.75
07:14:54|30155.31
07:14:55|30155.31
07:14:55|30156.22
07:14:57|30156.23
07:14:59|30156.22
07:14:59|30156.22
07:15:00|30156.22
07:15:01|30156.22
07:15:02|30159.41
07:15:04|30163.3
07:15:05|30174.32
07:15:06|30174.44
07:15:08|30174.99
07:15:08|30174.99
07:15:09|30176.92
07:15:10|30178.76
07:15:11|30178.76
07:15:12|30181.71
07:15:13|30181.71
07:15:14|30179.38
07:15:15|30179.36
07:15:16|30184.99
07:15:17|30185.
07:15:18|30184.99
07:15:19|30184.99
07:15:20|30181.
07:15:21|30180.99
07:15:22|30181.
07:15:23|30180.99
07:15:24|30191.52
07:15:25|30219.7
07:15:26|30208.35
07:15:27|30208.36
07:15:28|30202.38
07:15:29|30196.32
07:15:30|30196.32
07:15:31|30196.33
07:15:32|30196.32
07:15:34|30197.83
07:15:35|30204.85
07:15:36|30203.06
07:15:38|30199.44
07:15:38|30199.44
07:15:40|30196.33
07:15:41|30196.33
07:15:42|30196.32
07:15:42|30196.32
07:15:43|30196.32
07:15:45|30189.5
07:15:45|30187.39
07:15:46|30187.4
07:15:48|30187.39
07:15:49|30187.39
07:15:51|30185.71
07:15:51|30185.71
07:15:52|30185.71
07:15:53|30185.71
07:15:54|30185.71
07:15:55|30185.72
07:15:56|30185.72
07:15:57|30185.71
07:15:58|30185.71
07:15:59|30177.5
07:16:01|30177.5
07:16:02|30177.5
07:16:03|30177.5
07:16:04|30177.5
07:16:05|30181.31
07:16:06|30181.31
07:16:06|30181.56
07:16:07|30181.57
07:16:09|30181.56
07:16:10|30181.56
07:16:11|30177.68
07:16:12|30177.68
07:16:12|30174.44
07:16:13|30174.99
07:16:15|30180.21
07:16:16|30180.21
07:16:17|30186.25
07:16:18|30186.24
07:16:19|30188.87
07:16:19|30201.99
07:16:21|30203.51
07:16:22|30206.11
07:16:22|30204.23
07:16:24|30204.24
07:16:25|30205.55
07:16:26|30205.55
07:16:27|30207.06
07:16:28|30207.07
07:16:29|30207.06
07:16:30|30207.07
07:16:31|30205.54
07:16:32|30198.74
07:16:33|30198.54
07:16:35|30200.57
07:16:35|30200.57
07:16:36|30200.57
07:16:38|30200.57
07:16:39|30200.58
07:16:40|30200.57
07:16:40|30200.58
07:16:43|30200.57
07:16:44|30201.52
07:16:45|30201.58
07:16:46|30201.59
07:16:47|30201.58
07:16:48|30201.58
07:16:49|30201.59
07:16:50|30201.59
07:16:51|30197.91
07:16:52|30197.9
07:16:54|30189.95
07:16:54|30186.96
07:16:55|30186.97
07:16:56|30189.96
07:16:57|30189.96
07:16:58|30189.95
07:16:59|30186.11
07:17:00|30186.11
07:17:01|30183.91
07:17:02|30180.83
07:17:03|30180.82
07:17:04|30180.82
07:17:05|30174.44
07:17:06|30174.45
07:17:07|30172.94
07:17:08|30172.9
07:17:09|30172.9
07:17:10|30172.9
07:17:11|30172.91
07:17:12|30172.9
07:17:13|30172.91
07:17:14|30172.9
07:17:15|30172.9
07:17:16|30172.9
07:17:17|30175.41
07:17:18|30178.9
07:17:19|30178.9
07:17:20|30178.9
07:17:21|30178.91
07:17:22|30178.9
07:17:23|30178.9
07:17:24|30176.24
07:17:25|30176.24
07:17:26|30176.23
07:17:27|30175.88
07:17:28|30170.45
07:17:29|30170.45
07:17:30|30170.46
07:17:31|30170.01
07:17:32|30170.
07:17:33|30168.86
07:17:35|30166.42
07:17:37|30160.76
07:17:38|30160.02
07:17:40|30160.01
07:17:40|30160.01
07:17:41|30160.01
07:17:42|30160.02
07:17:43|30160.01
07:17:44|30157.61
07:17:45|30156.22
07:17:46|30156.22
07:17:47|30153.82
07:17:48|30153.21
07:17:49|30153.2
07:17:50|30153.2
07:17:51|30153.2
07:17:53|30153.19
07:17:54|30153.2
07:17:55|30155.09
07:17:56|30156.89
07:17:56|30165.42
07:17:58|30165.42
07:17:59|30172.72
07:18:00|30172.71
07:18:02|30172.71
07:18:02|30172.71
07:18:03|30172.71
07:18:04|30172.72
07:18:05|30172.71
07:18:06|30172.71
07:18:07|30172.72
07:18:08|30172.72
07:18:09|30172.72
07:18:10|30172.71
07:18:11|30172.71
07:18:12|30172.71
07:18:13|30172.72
07:18:14|30165.93
07:18:15|30165.56
07:18:16|30165.57
07:18:17|30165.56
07:18:18|30165.56
07:18:19|30164.62
07:18:20|30160.14
07:18:21|30157.59
07:18:22|30162.92
07:18:23|30161.45
07:18:24|30161.45
07:18:25|30161.42
07:18:26|30160.
07:18:27|30160.
07:18:28|30160.01
07:18:29|30160.
07:18:30|30156.8
07:18:31|30154.74
07:18:32|30148.48
07:18:33|30144.64
07:18:35|30137.6
07:18:36|30144.63
07:18:38|30141.44
07:18:38|30141.43
07:18:40|30141.44
07:18:41|30141.43
07:18:42|30141.44
07:18:44|30141.43
07:18:45|30132.9
07:18:46|30132.89
07:18:47|30132.89
07:18:48|30130.05
07:18:49|30130.05
07:18:50|30130.05
07:18:51|30143.96
07:18:52|30143.97
07:18:54|30143.97
07:18:55|30143.97
07:18:56|30143.97
07:18:57|30150.4
07:18:58|30150.41
07:18:59|30143.98
07:19:00|30143.98
07:19:01|30143.99
07:19:02|30143.98
07:19:03|30143.98
07:19:04|30143.98
07:19:05|30143.99
07:19:06|30140.61
07:19:07|30140.62
07:19:08|30143.95
07:19:09|30143.96
07:19:10|30149.75
07:19:11|30150.45
07:19:12|30149.74
07:19:13|30148.27
07:19:14|30142.34
07:19:15|30142.33
07:19:16|30142.33
07:19:17|30142.34
07:19:18|30142.34
07:19:19|30142.33
07:19:20|30142.33
07:19:21|30142.34
07:19:22|30142.34
07:19:23|30142.34
07:19:24|30142.33
07:19:25|30142.33
07:19:26|30140.82
07:19:27|30140.83
07:19:28|30140.82
07:19:29|30140.82
07:19:30|30140.82
07:19:31|30146.1
07:19:32|30146.36
07:19:33|30143.16
07:19:34|30143.17
07:19:35|30143.16
07:19:37|30143.16
07:19:38|30143.16
07:19:39|30143.16
07:19:41|30143.16
07:19:42|30143.16
07:19:43|30143.16
07:19:44|30149.24
07:19:44|30151.16
07:19:46|30151.2
07:19:47|30151.19
07:19:48|30151.2
07:19:49|30151.19
07:19:51|30151.17
07:19:51|30157.81
07:19:53|30158.79
07:19:54|30158.78
07:19:54|30158.79
07:19:56|30158.78
07:19:57|30158.78
07:19:57|30158.79
07:19:58|30158.79
07:19:59|30158.79
07:20:00|30158.78
07:20:01|30161.04
07:20:03|30161.04
07:20:04|30161.04
07:20:04|30161.05
07:20:06|30161.04
07:20:07|30161.04
07:20:07|30161.05
07:20:08|30161.42
07:20:09|30161.43
07:20:10|30161.42
07:20:12|30161.43
07:20:12|30161.42
07:20:14|30155.18
07:20:15|30155.19
07:20:16|30155.18
07:20:16|30155.19
07:20:17|30155.18
07:20:18|30158.19
07:20:20|30161.04
07:20:21|30161.04
07:20:21|30161.04
07:20:22|30161.03
07:20:24|30161.03
07:20:25|30161.04
07:20:26|30161.03
07:20:27|30159.27
07:20:28|30156.47
07:20:29|30160.08
07:20:30|30160.08
07:20:31|30160.08
07:20:32|30160.08
07:20:33|30158.95
07:20:34|30158.95
07:20:35|30158.95
07:20:37|30158.95
07:20:38|30158.94
07:20:40|30158.95
07:20:41|30158.94
07:20:43|30158.94
07:20:44|30158.94
07:20:45|30158.94
07:20:47|30158.95
07:20:48|30158.95
07:20:49|30158.94
07:20:50|30158.94
07:20:51|30158.92
07:20:52|30157.62
07:20:53|30157.61
07:20:54|30157.61
07:20:55|30157.62
07:20:56|30157.62
07:20:57|30157.6
07:20:58|30157.6
07:20:59|30157.6
07:21:00|30152.92
07:21:01|30152.91
07:21:02|30151.17
07:21:03|30151.18
07:21:04|30150.65
07:21:05|30150.58
07:21:06|30150.01
07:21:07|30145.21
07:21:08|30140.
07:21:09|30140.01
07:21:10|30142.93
07:21:11|30142.93
07:21:12|30142.92
07:21:13|30141.89
07:21:14|30140.01
07:21:15|30132.85
07:21:16|30132.71
07:21:17|30131.08
07:21:19|30136.61
07:21:19|30136.62
07:21:20|30136.62
07:21:21|30136.62
07:21:23|30136.62
07:21:23|30136.61
07:21:25|30138.48
07:21:26|30143.57
07:21:27|30143.56
07:21:28|30143.57
07:21:29|30146.68
07:21:30|30149.54
07:21:31|30149.54
07:21:31|30149.54
07:21:32|30149.53
07:21:34|30149.53
07:21:35|30154.69
07:21:36|30154.69
07:21:38|30154.69
07:21:39|30154.69
07:21:41|30154.69
07:21:42|30154.7
07:21:43|30154.7
07:21:44|30154.7
07:21:44|30154.7
07:21:46|30154.69
07:21:47|30154.7
07:21:48|30152.48
07:21:49|30152.5
07:21:50|30152.51
07:21:52|30152.5
07:21:53|30152.5
07:21:53|30152.51
07:21:55|30152.51
07:21:56|30152.5
07:21:56|30152.5
07:21:57|30152.5
07:21:59|30152.5
07:22:00|30152.5
07:22:00|30152.5
07:22:01|30152.5
07:22:03|30152.5
07:22:03|30159.97
07:22:05|30159.96
07:22:06|30159.97
07:22:07|30163.
07:22:07|30162.99
07:22:08|30163.18
07:22:10|30163.82
07:22:10|30164.
07:22:12|30163.99
07:22:13|30163.99
07:22:14|30163.99
07:22:15|30164.
07:22:16|30163.99
07:22:16|30163.99
07:22:17|30166.93
07:22:19|30169.13
07:22:20|30169.13
07:22:20|30169.13
07:22:21|30172.16
07:22:23|30179.98
07:22:24|30183.15
07:22:24|30183.15
07:22:26|30185.63
07:22:26|30185.62
07:22:28|30185.63
07:22:29|30185.63
07:22:30|30185.62
07:22:30|30185.63
07:22:31|30185.71
07:22:32|30189.94
07:22:33|30195.51
07:22:34|30197.63
07:22:36|30197.64
07:22:37|30197.63
07:22:38|30197.63
07:22:40|30199.13
07:22:41|30199.18
07:22:42|30204.01
07:22:43|30204.01
07:22:44|30208.9
07:22:45|30208.98
07:22:46|30208.98
07:22:48|30200.15
07:22:49|30200.09
07:22:50|30200.1
07:22:51|30200.15
07:22:52|30204.44
07:22:53|30204.45
07:22:54|30204.44
07:22:55|30204.44
07:22:56|30204.44
07:22:57|30204.45
07:22:58|30204.6
07:22:59|30206.11
07:23:00|30206.11
07:23:01|30206.11
07:23:02|30208.66
07:23:04|30208.67
07:23:05|30208.67
07:23:06|30208.66
07:23:08|30204.43
07:23:08|30203.14
07:23:09|30202.19
07:23:10|30202.19
07:23:11|30202.17
07:23:12|30200.3
07:23:13|30200.3
07:23:14|30200.29
07:23:15|30200.3
07:23:16|30200.3
07:23:17|30200.3
07:23:18|30200.3
07:23:19|30200.3
07:23:20|30200.3
07:23:21|30200.3
07:23:22|30200.3
07:23:23|30200.3
07:23:24|30200.29
07:23:25|30200.3
07:23:26|30200.3
07:23:27|30202.19
07:23:28|30202.19
07:23:29|30202.19
07:23:30|30202.19
07:23:31|30202.19
07:23:32|30202.18
07:23:33|30202.19
07:23:34|30202.18
07:23:35|30202.19
07:23:36|30202.19
07:23:37|30202.18
07:23:38|30200.28
07:23:40|30197.63
07:23:41|30193.98
07:23:43|30189.94
07:23:43|30189.94
07:23:44|30189.94
07:23:45|30189.94
07:23:46|30189.95
07:23:48|30189.94
07:23:50|30189.93
07:23:50|30189.92
07:23:51|30189.92
07:23:52|30185.49
07:23:54|30185.48
07:23:55|30185.49
07:23:56|30185.49
07:23:57|30185.49
07:23:58|30185.49
07:23:59|30185.49
07:23:59|30185.48
07:24:01|30185.49
07:24:01|30185.48
07:24:02|30185.48
07:24:04|30178.7
07:24:05|30182.31
07:24:06|30182.49
07:24:07|30182.48
07:24:08|30186.91
07:24:08|30188.52
07:24:10|30188.53
07:24:12|30188.52
07:24:12|30188.52
07:24:13|30188.52
07:24:14|30188.52
07:24:15|30188.52
07:24:16|30188.52
07:24:17|30188.52
07:24:18|30188.53
07:24:19|30188.52
07:24:20|30188.53
07:24:21|30188.52
07:24:22|30188.53
07:24:23|30188.52
07:24:24|30184.3
07:24:25|30186.27
07:24:26|30186.26
07:24:27|30186.27
07:24:28|30186.26
07:24:29|30186.26
07:24:30|30186.26
07:24:31|30182.5
07:24:32|30182.49
07:24:33|30182.47
07:24:35|30180.02
07:24:36|30180.02
07:24:37|30180.03
07:24:38|30180.03
07:24:39|30180.02
07:24:40|30180.03
07:24:41|30180.03
07:24:43|30181.83
07:24:43|30181.83
07:24:45|30181.82
07:24:46|30181.83
07:24:48|30182.49
07:24:49|30182.5
07:24:50|30182.5
07:24:50|30182.5
07:24:51|30182.5
07:24:54|30182.49
07:24:54|30182.5
07:24:55|30182.49
07:24:57|30184.3
07:24:58|30189.87
07:24:59|30189.86
07:25:00|30189.87
07:25:01|30189.86
07:25:03|30189.88
07:25:03|30192.58
07:25:05|30192.68
07:25:06|30195.03
07:25:06|30195.04
07:25:08|30196.64
07:25:09|30199.97
07:25:10|30199.97
07:25:11|30204.44
07:25:11|30208.61
07:25:13|30217.69
07:25:14|30219.99
07:25:14|30220.
07:25:16|30219.99
07:25:17|30219.99
07:25:18|30220.
07:25:19|30223.4
07:25:20|30224.88
07:25:21|30229.83
07:25:22|30229.83
07:25:23|30221.01
07:25:24|30221.01
07:25:25|30221.01
07:25:26|30222.98
07:25:27|30222.98
07:25:27|30226.38
07:25:29|30233.03
07:25:30|30233.04
07:25:30|30233.03
07:25:32|30238.
07:25:33|30239.99
07:25:34|30235.42
07:25:35|30233.04
07:25:35|30233.04
07:25:37|30233.05
07:25:38|30228.73
07:25:39|30222.64
07:25:40|30213.61
07:25:42|30197.12
07:25:42|30197.13
07:25:43|30203.26
07:25:44|30202.35
07:25:45|30198.88
07:25:46|30198.87
07:25:47|30195.28
07:25:48|30189.47
07:25:49|30187.96
07:25:50|30187.97
07:25:51|30187.96
07:25:52|30187.96
07:25:53|30194.55
07:25:54|30194.54
07:25:55|30194.55
07:25:56|30193.58
07:25:58|30189.06
07:25:58|30189.05
07:25:59|30186.26
07:26:00|30182.11
07:26:01|30182.1
07:26:02|30181.96
07:26:03|30176.23
07:26:04|30173.33
07:26:05|30175.89
07:26:07|30170.01
07:26:08|30170.
07:26:09|30174.79
07:26:10|30173.82
07:26:11|30173.83
07:26:12|30172.31
07:26:13|30172.09
07:26:14|30173.83
07:26:15|30179.04
07:26:16|30179.04
07:26:17|30179.04
07:26:18|30173.84
07:26:19|30173.85
07:26:20|30179.03
07:26:21|30179.04
07:26:22|30179.04
07:26:23|30179.03
07:26:24|30179.04
07:26:25|30179.03
07:26:27|30179.04
07:26:27|30179.06
07:26:28|30179.07
07:26:29|30179.06
07:26:30|30179.06
07:26:31|30179.07
07:26:32|30179.06
07:26:33|30179.06
07:26:34|30179.06
07:26:35|30179.06
07:26:36|30189.29
07:26:37|30193.41
07:26:39|30196.99
07:26:39|30198.84
07:26:41|30197.1
07:26:41|30202.2
07:26:43|30205.4
07:26:45|30206.04
07:26:46|30206.04
07:26:48|30199.67
07:26:48|30199.68
07:26:49|30199.68
07:26:51|30208.3
07:26:52|30208.65
07:26:53|30208.65
07:26:54|30208.64
07:26:55|30208.69
07:26:56|30208.7
07:26:57|30208.69
07:26:58|30208.7
07:26:59|30208.69
07:27:00|30200.15
07:27:01|30200.16
07:27:02|30197.72
07:27:03|30197.71
07:27:04|30197.72
07:27:05|30197.72
07:27:06|30197.72
07:27:07|30197.72
07:27:08|30197.71
07:27:09|30197.3
07:27:10|30197.2
07:27:11|30190.66
07:27:12|30190.67
07:27:13|30190.67
07:27:14|30190.67
07:27:15|30190.68
07:27:16|30190.67
07:27:17|30197.71
07:27:18|30196.04
07:27:19|30196.05
07:27:20|30196.04
07:27:21|30196.04
07:27:22|30190.67
07:27:23|30190.66
07:27:24|30190.67
07:27:25|30190.66
07:27:26|30190.67
07:27:27|30190.67
07:27:28|30190.67
07:27:29|30190.66
07:27:30|30190.67
07:27:31|30190.66
07:27:32|30190.66
07:27:33|30190.66
07:27:34|30190.66
07:27:35|30190.66
07:27:36|30196.01
07:27:37|30195.94
07:27:38|30195.94
07:27:40|30195.95
07:27:41|30195.94
07:27:43|30195.94
07:27:44|30195.94
07:27:44|30195.94
07:27:46|30195.95
07:27:48|30195.94
07:27:48|30195.94
07:27:49|30195.95
07:27:50|30197.65
07:27:52|30197.66
07:27:52|30192.16
07:27:54|30192.16
07:27:55|30192.17
07:27:56|30193.65
07:27:57|30193.78
07:27:58|30196.4
07:27:59|30196.4
07:28:00|30196.4
07:28:01|30196.4
07:28:03|30198.4
07:28:04|30198.4
07:28:05|30198.39
07:28:06|30196.84
07:28:07|30195.43
07:28:08|30195.43
07:28:09|30195.43
07:28:10|30195.43
07:28:11|30195.43
07:28:12|30195.44
07:28:13|30195.44
07:28:13|30195.44
07:28:16|30191.96
07:28:16|30191.95
07:28:17|30191.95
07:28:18|30191.96
07:28:19|30191.96
07:28:20|30191.95
07:28:21|30191.96
07:28:22|30191.95
07:28:23|30191.96
07:28:24|30191.96
07:28:25|30191.96
07:28:26|30191.96
07:28:27|30191.96
07:28:28|30191.95
07:28:29|30191.95
07:28:30|30191.95
07:28:31|30191.96
07:28:32|30191.95
07:28:33|30191.95
07:28:34|30191.95
07:28:36|30189.69
07:28:37|30189.69
07:28:38|30189.69
07:28:39|30189.69
07:28:39|30189.69
07:28:42|30189.69
07:28:43|30189.7
07:28:44|30189.7
07:28:45|30189.7
07:28:46|30189.7
07:28:47|30189.69
07:28:48|30189.69
07:28:49|30189.69
07:28:50|30189.7
07:28:51|30189.7
07:28:52|30189.7
07:28:53|30189.7
07:28:54|30189.69
07:28:55|30189.7
07:28:56|30189.69
07:28:57|30189.7
07:28:58|30189.7
07:28:59|30187.25
07:29:00|30187.25
07:29:02|30187.26
07:29:02|30188.77
07:29:03|30188.76
07:29:04|30188.77
07:29:05|30188.76
07:29:06|30188.77
07:29:07|30188.77
07:29:08|30185.73
07:29:09|30182.72
07:29:10|30182.72
07:29:11|30182.72
07:29:12|30182.72
07:29:13|30182.72
07:29:14|30182.72
07:29:15|30182.71
07:29:16|30177.73
07:29:17|30177.73
07:29:18|30177.73
07:29:19|30184.04
07:29:20|30186.23
07:29:21|30186.23
07:29:22|30186.24
07:29:23|30186.23
07:29:24|30186.23
07:29:25|30186.23
07:29:26|30186.23
07:29:27|30186.23
07:29:29|30186.23
07:29:30|30186.23
07:29:31|30186.24
07:29:31|30186.23
07:29:33|30186.23
07:29:34|30186.24
07:29:35|30186.23
07:29:35|30186.23
07:29:37|30186.23
07:29:38|30186.23
07:29:39|30186.24
07:29:39|30186.23
07:29:42|30186.23
07:29:42|30186.23
07:29:43|30182.47
07:29:44|30179.82
07:29:46|30179.83
07:29:48|30179.83
07:29:48|30182.47
07:29:50|30185.48
07:29:52|30185.48
07:29:52|30185.49
07:29:53|30186.43
07:29:54|30186.79
07:29:55|30186.79
07:29:56|30186.79
07:29:57|30186.79
07:29:58|30186.79
07:29:59|30186.78
07:30:00|30186.79
07:30:01|30186.78
07:30:02|30187.59
07:30:03|30187.62
07:30:04|30190.51
07:30:05|30192.26
07:30:06|30192.26
07:30:07|30192.25
07:30:08|30192.25
07:30:10|30195.2
07:30:11|30195.38
07:30:12|30195.41
07:30:13|30195.43
07:30:14|30198.07
07:30:15|30198.07
07:30:16|30198.07
07:30:17|30200.3
07:30:18|30200.01
07:30:19|30198.09
07:30:20|30198.09
07:30:21|30208.39
07:30:22|30209.84
07:30:23|30209.85
07:30:24|30207.12
07:30:25|30203.33
07:30:26|30203.33
07:30:27|30203.33
07:30:28|30199.56
07:30:29|30199.56
07:30:30|30199.56
07:30:30|30199.55
07:30:32|30199.56
07:30:33|30199.55
07:30:33|30199.55
07:30:35|30199.55
07:30:36|30199.55
07:30:37|30199.56
07:30:38|30199.56
07:30:38|30199.56
07:30:40|30198.07
07:30:41|30198.08
07:30:41|30198.07
07:30:43|30195.42
07:30:44|30186.97
07:30:45|30183.34
07:30:47|30183.18
07:30:48|30183.18
07:30:49|30183.18
07:30:50|30183.18
07:30:51|30184.38
07:30:52|30184.38
07:30:53|30184.38
07:30:54|30184.39
07:30:55|30184.38
07:30:56|30184.39
07:30:57|30184.39
07:30:58|30184.38
07:30:59|30181.58
07:31:00|30179.95
07:31:02|30179.97
07:31:02|30182.91
07:31:03|30182.92
07:31:04|30182.91
07:31:05|30182.91
07:31:06|30183.6
07:31:07|30186.45
07:31:08|30186.45
07:31:09|30186.46
07:31:10|30186.46
07:31:11|30186.45
07:31:12|30186.45
07:31:13|30186.46
07:31:14|30186.46
07:31:15|30189.69
07:31:16|30190.
07:31:17|30181.68
07:31:18|30181.68
07:31:19|30181.69
07:31:20|30181.68
07:31:21|30181.68
07:31:22|30181.65
07:31:23|30179.26
07:31:25|30177.4
07:31:25|30177.4
07:31:26|30177.39
07:31:27|30177.39
07:31:28|30177.4
07:31:29|30177.39
07:31:30|30177.39
07:31:31|30181.69
07:31:32|30181.69
07:31:33|30184.2
07:31:35|30184.19
07:31:36|30184.19
07:31:37|30188.13
07:31:38|30188.13
07:31:39|30186.47
07:31:40|30184.46
07:31:41|30184.46
07:31:42|30184.46
07:31:44|30179.44
07:31:45|30179.44
07:31:46|30179.45
07:31:47|30179.44
07:31:48|30179.44
07:31:49|30179.45
07:31:50|30179.44
07:31:51|30179.45
07:31:52|30179.44
07:31:53|30179.44
07:31:55|30179.44
07:31:55|30179.45
07:31:56|30179.44
07:31:57|30179.45
07:31:58|30179.44
07:31:59|30179.44
07:32:00|30179.45
07:32:01|30179.21
07:32:02|30179.2
07:32:03|30182.18
07:32:04|30182.23
07:32:05|30182.23
07:32:06|30182.24
07:32:07|30182.24
07:32:08|30182.23
07:32:09|30182.24
07:32:10|30182.23
07:32:11|30182.23
07:32:12|30189.4
07:32:13|30190.43
07:32:14|30193.6
07:32:15|30193.61
07:32:16|30193.6
07:32:17|30193.61
07:32:18|30193.6
07:32:19|30193.6
07:32:20|30193.6
07:32:21|30193.61
07:32:22|30196.69
07:32:23|30199.73
07:32:24|30199.96
07:32:25|30199.96
07:32:26|30199.95
07:32:27|30199.96
07:32:28|30202.76
07:32:29|30204.81
07:32:30|30211.84
07:32:31|30211.96
07:32:32|30212.71
07:32:33|30212.7
07:32:34|30212.7
07:32:35|30214.51
07:32:36|30220.
07:32:38|30220.
07:32:39|30220.
07:32:41|30220.
07:32:42|30220.
07:32:43|30221.86
07:32:45|30221.85
07:32:46|30221.86
07:32:48|30221.85
07:32:49|30221.86
07:32:50|30221.85
07:32:51|30221.85
07:32:52|30221.85
07:32:53|30221.86
07:32:55|30221.86
07:32:56|30221.85
07:32:57|30221.84
07:32:58|30215.23
07:32:59|30211.93
07:33:00|30211.93
07:33:01|30210.53
07:33:02|30210.52
07:33:03|30210.
07:33:04|30209.96
07:33:05|30209.66
07:33:07|30206.93
07:33:08|30209.96
07:33:09|30209.95
07:33:09|30209.96
07:33:11|30209.95
07:33:11|30209.95
07:33:12|30209.95
07:33:14|30209.95
07:33:15|30208.26
07:33:16|30208.26
07:33:17|30208.25
07:33:18|30208.25
07:33:19|30208.26
07:33:20|30208.25
07:33:22|30208.25
07:33:22|30207.67
07:33:24|30207.66
07:33:25|30207.66
07:33:25|30207.66
07:33:27|30207.66
07:33:28|30207.66
07:33:29|30204.63
07:33:30|30204.63
07:33:31|30207.69
07:33:32|30209.46
07:33:33|30209.45
07:33:34|30210.97
07:33:35|30212.17
07:33:36|30213.21
07:33:37|30213.44
07:33:38|30221.73
07:33:39|30223.78
07:33:40|30226.1
07:33:41|30235.71
07:33:42|30238.85
07:33:43|30254.92
07:33:45|30255.79
07:33:45|30263.03
07:33:47|30255.79
07:33:49|30255.78
07:33:49|30255.79
07:33:51|30247.35
07:33:53|30247.34
07:33:54|30247.34
07:33:55|30241.15
07:33:56|30241.04
07:33:57|30257.09
07:33:58|30258.52
07:34:00|30263.12
07:34:01|30277.06
07:34:02|30279.18
07:34:03|30279.19
07:34:04|30273.33
07:34:05|30261.81
07:34:06|30263.42
07:34:07|30263.41
07:34:08|30263.41
07:34:09|30260.01
07:34:10|30254.33
07:34:11|30250.47
07:34:12|30250.46
07:34:14|30247.44
07:34:14|30247.43
07:34:15|30247.43
07:34:16|30247.42
07:34:17|30247.42
07:34:18|30247.42
07:34:19|30247.41
07:34:20|30259.99
07:34:21|30267.39
07:34:22|30268.83
07:34:23|30276.95
07:34:24|30282.04
07:34:25|30282.93
07:34:26|30285.99
07:34:27|30287.62
07:34:28|30287.62
07:34:29|30285.72
07:34:30|30279.31
07:34:31|30274.59
07:34:32|30274.48
07:34:33|30274.49
07:34:34|30274.48
07:34:35|30274.48
07:34:36|30274.49
07:34:37|30274.49
07:34:38|30274.72
07:34:39|30269.37
07:34:40|30260.99
07:34:41|30260.98
07:34:42|30260.99
07:34:44|30260.99
07:34:46|30260.99
07:34:47|30254.92
07:34:49|30250.01
07:34:50|30250.01
07:34:51|30250.
07:34:53|30250.01
07:34:54|30250.
07:34:55|30250.01
07:34:56|30250.01
07:34:57|30250.01
07:34:57|30250.01
07:34:59|30250.
07:35:00|30250.
07:35:01|30250.
07:35:02|30255.13
07:35:03|30255.12
07:35:04|30255.12
07:35:05|30255.12
07:35:06|30258.73
07:35:07|30260.75
07:35:08|30260.76
07:35:10|30263.32
07:35:11|30265.99
07:35:11|30266.
07:35:13|30266.
07:35:13|30266.
07:35:14|30267.63
07:35:15|30269.3
07:35:17|30269.3
07:35:17|30274.06
07:35:19|30274.06
07:35:20|30274.05
07:35:21|30274.48
07:35:22|30274.48
07:35:23|30274.47
07:35:24|30274.48
07:35:25|30274.48
07:35:26|30274.48
07:35:27|30274.49
07:35:28|30274.48
07:35:29|30274.48
07:35:30|30274.48
07:35:31|30274.49
07:35:32|30274.48
07:35:33|30270.01
07:35:34|30270.01
07:35:35|30270.
07:35:36|30270.
07:35:37|30270.
07:35:38|30270.
07:35:39|30270.
07:35:40|30270.
07:35:41|30267.3
07:35:42|30261.37
07:35:43|30261.37
07:35:44|30261.36
07:35:46|30264.47
07:35:47|30264.47
07:35:48|30264.47
07:35:49|30264.46
07:35:50|30264.47
07:35:51|30264.47
07:35:52|30264.46
07:35:53|30264.46
07:35:54|30262.08
07:35:56|30262.09
07:35:56|30262.08
07:35:58|30262.08
07:35:58|30262.08
07:36:00|30262.08
07:36:01|30262.08
07:36:02|30262.08
07:36:03|30271.01
07:36:04|30274.18
07:36:05|30272.64
07:36:06|30272.63
07:36:07|30272.64
07:36:08|30274.47
07:36:09|30277.9
07:36:10|30277.9
07:36:11|30277.9
07:36:12|30277.89
07:36:13|30277.94
07:36:14|30277.94
07:36:15|30277.93
07:36:16|30277.93
07:36:17|30277.93
07:36:19|30279.99
07:36:19|30279.99
07:36:20|30284.16
07:36:21|30282.7
07:36:22|30282.7
07:36:24|30282.7
07:36:24|30282.71
07:36:26|30277.93
07:36:27|30277.93
07:36:27|30277.93
07:36:28|30277.94
07:36:29|30277.93
07:36:31|30277.93
07:36:32|30277.96
07:36:32|30277.96
07:36:34|30277.96
07:36:35|30277.96
07:36:35|30277.96
07:36:36|30277.96
07:36:38|30277.94
07:36:39|30277.95
07:36:40|30277.93
07:36:40|30277.91
07:36:42|30277.91
07:36:42|30274.92
07:36:43|30274.91
07:36:44|30274.92
07:36:46|30274.92
07:36:48|30274.92
07:36:49|30274.91
07:36:50|30274.91
07:36:51|30274.91
07:36:52|30274.92
07:36:53|30274.91
07:36:54|30274.91
07:36:55|30273.39
07:36:56|30273.2
07:36:57|30273.2
07:36:58|30270.4
07:36:59|30270.4
07:37:00|30270.41
07:37:01|30270.41
07:37:02|30269.6
07:37:03|30265.72
07:37:04|30258.31
07:37:05|30261.97
07:37:06|30265.03
07:37:07|30265.03
07:37:09|30262.23
07:37:09|30262.23
07:37:11|30262.06
07:37:12|30259.18
07:37:13|30264.98
07:37:14|30269.55
07:37:15|30269.78
07:37:16|30269.79
07:37:17|30269.79
07:37:18|30272.67
07:37:19|30279.51
07:37:20|30280.
07:37:21|30284.99
07:37:22|30281.96
07:37:23|30282.41
07:37:24|30280.
07:37:25|30280.
07:37:26|30281.6
07:37:27|30286.1
07:37:28|30286.1
07:37:29|30286.8
07:37:30|30286.84
07:37:31|30286.85
07:37:32|30287.55
07:37:33|30289.6
07:37:34|30293.85
07:37:35|30297.82
07:37:36|30298.17
07:37:37|30299.99
07:37:38|30299.05
07:37:39|30299.06
07:37:40|30299.18
07:37:41|30299.45
07:37:42|30300.
07:37:43|30300.
07:37:44|30300.
07:37:45|30300.
07:37:46|30300.
07:37:48|30296.96
07:37:49|30290.79
07:37:50|30290.79
07:37:51|30290.8
07:37:52|30290.79
07:37:53|30290.79
07:37:54|30287.56
07:37:55|30287.57
07:37:56|30287.57
07:37:57|30287.57
07:37:58|30287.57
07:37:59|30287.57
07:38:01|30290.59
07:38:02|30290.6
07:38:03|30290.59
07:38:04|30290.6
07:38:05|30288.39
07:38:05|30288.39
07:38:07|30281.52
07:38:07|30281.51
07:38:08|30281.52
07:38:10|30281.51
07:38:10|30281.51
07:38:11|30281.52
07:38:13|30281.52
07:38:14|30281.52
07:38:14|30281.52
07:38:16|30275.01
07:38:17|30270.32
07:38:18|30270.32
07:38:18|30267.09
07:38:19|30267.08
07:38:20|30265.77
07:38:22|30261.98
07:38:22|30261.98
07:38:23|30266.69
07:38:25|30260.01
07:38:26|30260.
07:38:26|30260.01
07:38:28|30260.
07:38:28|30258.43
07:38:30|30257.08
07:38:30|30257.08
07:38:31|30257.08
07:38:33|30257.09
07:38:34|30257.08
07:38:34|30257.09
07:38:36|30267.9
07:38:37|30270.93
07:38:38|30276.69
07:38:39|30278.57
07:38:40|30273.81
07:38:41|30273.82
07:38:42|30273.82
07:38:43|30273.81
07:38:44|30273.82
07:38:45|30273.82
07:38:47|30273.82
07:38:48|30267.59
07:38:50|30267.6
07:38:51|30267.6
07:38:53|30267.6
07:38:54|30267.59
07:38:55|30267.59
07:38:56|30267.59
07:38:57|30267.6
07:38:59|30267.6
07:39:00|30267.59
07:39:01|30268.78
07:39:02|30276.9
07:39:03|30276.9
07:39:04|30276.9
07:39:06|30267.99
07:39:07|30260.78
07:39:07|30260.79
07:39:09|30260.78
07:39:10|30260.78
07:39:10|30260.78
07:39:11|30260.78
07:39:13|30260.79
07:39:14|30260.79
07:39:15|30260.78
07:39:15|30260.78
07:39:16|30260.79
07:39:18|30260.79
07:39:18|30260.78
07:39:19|30260.78
07:39:20|30260.79
07:39:21|30260.78
07:39:22|30260.79
07:39:24|30260.79
07:39:24|30257.37
07:39:25|30257.37
07:39:27|30259.68
07:39:27|30261.62
07:39:28|30261.63
07:39:29|30262.69
07:39:31|30262.69
07:39:31|30262.7
07:39:32|30261.83
07:39:33|30261.83
07:39:34|30261.82
07:39:35|30261.82
07:39:36|30261.83
07:39:37|30261.83
07:39:38|30261.83
07:39:39|30261.83
07:39:40|30261.82
07:39:42|30261.82
07:39:43|30258.6
07:39:44|30258.6
07:39:45|30258.6
07:39:46|30258.59
07:39:48|30258.6
07:39:49|30258.59
07:39:51|30260.49
07:39:51|30260.49
07:39:52|30260.49
07:39:54|30261.82
07:39:55|30262.59
07:39:56|30262.6
07:39:57|30262.59
07:39:59|30262.6
07:39:59|30264.64
07:40:00|30264.96
07:40:02|30261.94
07:40:03|30261.94
07:40:04|30261.93
07:40:05|30261.93
07:40:06|30259.79
07:40:07|30259.78
07:40:08|30258.6
07:40:09|30258.59
07:40:10|30258.6
07:40:11|30258.59
07:40:12|30258.59
07:40:13|30253.94
07:40:14|30252.98
07:40:15|30252.98
07:40:16|30252.98
07:40:17|30252.98
07:40:18|30252.98
07:40:19|30252.99
07:40:20|30252.99
07:40:21|30252.99
07:40:22|30252.98
07:40:23|30252.99
07:40:24|30252.98
07:40:25|30252.98
07:40:26|30252.98
07:40:27|30252.99
07:40:28|30252.98
07:40:29|30254.78
07:40:30|30259.03
07:40:31|30259.04
07:40:32|30259.03
07:40:33|30257.85
07:40:34|30257.84
07:40:35|30257.85
07:40:36|30254.82
07:40:38|30254.81
07:40:38|30253.58
07:40:40|30253.57
07:40:40|30252.97
07:40:42|30252.98
07:40:42|30252.97
07:40:43|30251.81
07:40:44|30251.81
07:40:46|30251.81
07:40:46|30251.81
07:40:48|30250.
07:40:50|30249.95
07:40:50|30249.95
07:40:52|30247.23
07:40:53|30247.24
07:40:54|30247.24
07:40:55|30247.23
07:40:56|30247.01
07:40:57|30245.3
07:40:58|30245.31
07:40:59|30243.65
07:41:00|30243.66
07:41:01|30243.66
07:41:02|30243.66
07:41:04|30247.23
07:41:04|30247.23
07:41:05|30247.23
07:41:06|30247.23
07:41:08|30247.23
07:41:09|30247.23
07:41:10|30247.23
07:41:10|30247.23
07:41:11|30247.24
07:41:13|30254.25
07:41:13|30255.03
07:41:15|30259.99
07:41:15|30262.43
07:41:17|30262.44
07:41:17|30262.43
07:41:19|30262.43
07:41:20|30262.44
07:41:21|30262.43
07:41:22|30262.44
07:41:23|30273.05
07:41:24|30273.06
07:41:25|30273.06
07:41:26|30268.6
07:41:27|30268.59
07:41:28|30268.6
07:41:29|30268.6
07:41:30|30268.59
07:41:31|30268.59
07:41:32|30268.59
07:41:33|30268.59
07:41:34|30268.6
07:41:35|30268.59
07:41:36|30268.59
07:41:37|30267.23
07:41:38|30267.23
07:41:39|30267.24
07:41:40|30267.24
07:41:41|30267.23
07:41:42|30267.24
07:41:43|30267.24
07:41:44|30267.24
07:41:45|30267.24
07:41:46|30267.24
07:41:47|30267.23
07:41:49|30267.23
07:41:50|30267.23
07:41:51|30267.24
07:41:53|30267.23
07:41:54|30267.23
07:41:55|30267.23
07:41:56|30267.23
07:41:57|30261.78
07:41:58|30261.18
07:41:59|30261.18
07:42:01|30261.18
07:42:02|30261.18
07:42:03|30261.18
07:42:04|30261.18
07:42:05|30261.18
07:42:06|30261.18
07:42:07|30261.18
07:42:08|30261.19
07:42:09|30261.19
07:42:10|30261.18
07:42:11|30261.18
07:42:12|30261.19
07:42:13|30261.18
07:42:14|30261.18
07:42:15|30261.19
07:42:16|30261.18
07:42:17|30261.19
07:42:19|30261.19
07:42:20|30261.19
07:42:20|30261.18
07:42:21|30261.19
07:42:23|30261.19
07:42:23|30261.18
07:42:25|30261.18
07:42:26|30261.18
07:42:27|30253.25
07:42:27|30253.26
07:42:29|30253.26
07:42:30|30253.25
07:42:30|30253.26
07:42:31|30253.26
07:42:32|30253.26
07:42:33|30253.26
07:42:34|30253.26
07:42:35|30253.25
07:42:36|30253.26
07:42:37|30253.25
07:42:39|30253.25
07:42:40|30253.26
07:42:41|30253.25
07:42:42|30253.26
07:42:42|30250.86
07:42:44|30250.86
07:42:44|30250.86
07:42:45|30250.86
07:42:46|30250.86
07:42:47|30259.94
07:42:49|30266.99
07:42:50|30266.99
07:42:52|30267.
07:42:53|30267.
07:42:53|30267.
07:42:55|30267.27
07:42:57|30268.08
07:42:58|30268.06
07:42:59|30267.06
07:43:01|30267.06
07:43:02|30267.07
07:43:04|30267.06
07:43:04|30267.06
07:43:05|30267.06
07:43:06|30267.06
07:43:07|30267.07
07:43:08|30267.07
07:43:09|30267.06
07:43:10|30267.07
07:43:11|30267.06
07:43:13|30267.06
07:43:13|30267.07
07:43:14|30267.06
07:43:15|30267.06
07:43:16|30267.07
07:43:17|30267.06
07:43:18|30267.07
07:43:19|30271.87
07:43:20|30281.51
07:43:21|30286.29
07:43:23|30286.28
07:43:23|30286.29
07:43:24|30286.28
07:43:25|30286.28
07:43:26|30280.02
07:43:27|30280.02
07:43:28|30280.02
07:43:29|30277.49
07:43:31|30277.5
07:43:32|30277.49
07:43:33|30277.49
07:43:34|30277.49
07:43:35|30277.49
07:43:36|30277.49
07:43:37|30277.49
07:43:38|30277.49
07:43:39|30277.49
07:43:40|30277.5
07:43:40|30277.5
07:43:42|30277.5
07:43:44|30277.49
07:43:44|30277.5
07:43:45|30277.49
07:43:46|30277.5
07:43:47|30277.49
07:43:48|30277.5
07:43:49|30277.5
07:43:51|30277.49
07:43:53|30277.5
07:43:54|30276.69
07:43:56|30274.69
07:43:56|30274.69
07:43:57|30274.69
07:43:59|30270.
07:43:59|30267.48
07:44:01|30267.47
07:44:02|30267.48
07:44:03|30267.47
07:44:05|30267.47
07:44:05|30267.48
07:44:06|30267.48
07:44:07|30267.47
07:44:08|30267.47
07:44:10|30267.47
07:44:11|30267.48
07:44:12|30267.
07:44:13|30263.95
07:44:14|30262.01
07:44:15|30258.25
07:44:16|30260.18
07:44:17|30260.18
07:44:18|30260.19
07:44:20|30260.18
07:44:21|30260.19
07:44:22|30260.18
07:44:23|30260.18
07:44:24|30260.18
07:44:25|30260.19
07:44:26|30260.19
07:44:27|30258.61
07:44:28|30258.6
07:44:29|30258.61
07:44:30|30258.25
07:44:31|30258.25
07:44:32|30261.06
07:44:33|30264.05
07:44:34|30264.06
07:44:35|30264.05
07:44:36|30264.05
07:44:37|30264.06
07:44:38|30264.06
07:44:39|30264.06
07:44:40|30264.05
07:44:41|30264.05
07:44:42|30264.06
07:44:43|30264.05
07:44:44|30264.05
07:44:45|30264.05
07:44:46|30259.97
07:44:47|30261.22
07:44:48|30261.23
07:44:49|30261.23
07:44:50|30261.23
07:44:52|30261.23
07:44:53|30260.52
07:44:55|30259.97
07:44:56|30263.76
07:44:57|30265.16
07:44:58|30265.16
07:44:59|30265.16
07:45:00|30265.15
07:45:02|30265.16
07:45:03|30265.16
07:45:04|30265.15
07:45:05|30265.15
07:45:06|30267.26
07:45:07|30267.26
07:45:07|30267.26
07:45:09|30267.25
07:45:10|30267.26
07:45:10|30267.25
07:45:11|30267.25
07:45:12|30267.25
07:45:13|30267.26
07:45:15|30260.54
07:45:15|30258.58
07:45:16|30258.58
07:45:18|30258.58
07:45:19|30258.58
07:45:20|30258.58
07:45:20|30258.58
07:45:22|30258.58
07:45:22|30258.58
07:45:24|30258.58
07:45:25|30260.45
07:45:25|30260.45
07:45:26|30263.
07:45:28|30262.99
07:45:28|30263.
07:45:30|30262.99
07:45:31|30262.99
07:45:31|30259.3
07:45:32|30258.93
07:45:33|30258.94
07:45:34|30251.28
07:45:35|30250.
07:45:37|30250.01
07:45:38|30250.01
07:45:39|30250.
07:45:40|30257.46
07:45:41|30257.45
07:45:42|30261.44
07:45:43|30261.44
07:45:44|30261.43
07:45:45|30261.44
07:45:47|30261.43
07:45:47|30261.43
07:45:49|30261.44
07:45:50|30261.43
07:45:50|30261.43
07:45:52|30261.44
07:45:54|30261.44
07:45:54|30261.43
07:45:56|30261.44
07:45:57|30261.43
07:45:59|30261.44
07:45:59|30260.24
07:46:00|30260.24
07:46:01|30260.25
07:46:03|30262.04
07:46:04|30262.05
07:46:05|30262.09
07:46:06|30262.09
07:46:07|30262.08
07:46:08|30262.09
07:46:09|30262.08
07:46:10|30262.09
07:46:11|30262.08
07:46:12|30262.09
07:46:14|30262.1
07:46:14|30263.88
07:46:15|30263.89
07:46:16|30263.89
07:46:17|30263.89
07:46:18|30263.88
07:46:19|30266.24
07:46:20|30266.23
07:46:21|30266.23
07:46:22|30266.23
07:46:23|30266.23
07:46:24|30266.23
07:46:25|30266.23
07:46:26|30266.24
07:46:27|30266.23
07:46:28|30266.24
07:46:29|30295.11
07:46:30|30299.99
07:46:31|30302.2
07:46:32|30296.01
07:46:33|30298.03
07:46:34|30298.03
07:46:35|30298.02
07:46:36|30298.02
07:46:37|30298.03
07:46:38|30298.02
07:46:39|30293.65
07:46:40|30293.39
07:46:41|30293.39
07:46:42|30287.71
07:46:43|30276.64
07:46:44|30278.22
07:46:45|30279.62
07:46:46|30279.61
07:46:47|30279.62
07:46:48|30279.62
07:46:49|30279.61
07:46:50|30279.61
07:46:51|30279.61
07:46:53|30279.62
07:46:54|30279.61
07:46:56|30279.62
07:46:56|30279.61
07:46:57|30279.61
07:46:58|30272.25
07:46:59|30272.24
07:47:00|30272.24
07:47:01|30275.28
07:47:03|30275.29
07:47:04|30275.29
07:47:05|30275.28
07:47:06|30275.23
07:47:07|30275.22
07:47:08|30275.23
07:47:09|30275.22
07:47:10|30275.23
07:47:11|30275.23
07:47:12|30272.36
07:47:13|30272.26
07:47:14|30272.25
07:47:15|30271.69
07:47:16|30270.
07:47:17|30270.01
07:47:18|30267.26
07:47:19|30267.26
07:47:20|30267.26
07:47:21|30270.01
07:47:22|30270.01
07:47:23|30270.01
07:47:25|30267.29
07:47:25|30267.27
07:47:26|30267.26
07:47:27|30267.26
07:47:28|30264.46
07:47:30|30263.94
07:47:31|30263.95
07:47:32|30263.95
07:47:33|30263.94
07:47:33|30263.94
07:47:35|30263.95
07:47:35|30263.94
07:47:36|30263.95
07:47:37|30270.82
07:47:38|30270.82
07:47:40|30276.11
07:47:40|30276.35
07:47:42|30276.35
07:47:43|30276.34
07:47:44|30276.34
07:47:45|30281.23
07:47:46|30281.23
07:47:47|30281.23
07:47:48|30281.23
07:47:49|30281.24
07:47:50|30281.24
07:47:51|30281.23
07:47:52|30302.04
07:47:53|30302.04
07:47:55|30302.04
07:47:55|30302.04
07:47:57|30302.05
07:47:59|30302.05
07:48:00|30295.21
07:48:01|30295.22
07:48:02|30295.21
07:48:03|30295.21
07:48:04|30295.22
07:48:05|30295.22
07:48:06|30295.21
07:48:07|30295.21
07:48:08|30295.21
07:48:09|30295.21
07:48:09|30295.21
07:48:11|30287.69
07:48:11|30287.58
07:48:13|30283.91
07:48:14|30283.91
07:48:15|30286.19
07:48:16|30286.19
07:48:17|30286.19
07:48:18|30286.19
07:48:19|30286.19
07:48:19|30284.68
07:48:20|30284.37
07:48:22|30284.37
07:48:23|30281.74
07:48:24|30280.01
07:48:25|30280.
07:48:26|30280.
07:48:27|30280.
07:48:28|30280.
07:48:29|30281.36
07:48:30|30281.35
07:48:31|30285.29
07:48:31|30285.29
07:48:32|30285.28
07:48:33|30285.28
07:48:35|30285.29
07:48:36|30285.29
07:48:37|30285.29
07:48:38|30285.29
07:48:39|30287.57
07:48:39|30287.58
07:48:41|30287.58
07:48:42|30291.51
07:48:42|30291.51
07:48:44|30293.74
07:48:45|30297.93
07:48:45|30297.92
07:48:47|30297.92
07:48:47|30297.92
07:48:48|30299.99
07:48:49|30299.99
07:48:51|30300.
07:48:52|30299.99
07:48:53|30299.99
07:48:54|30295.21
07:48:56|30295.21
07:48:57|30295.21
07:48:58|30299.88
07:48:59|30299.87
07:49:01|30299.88
07:49:01|30299.88
07:49:02|30299.87
07:49:03|30296.24
07:49:04|30296.24
07:49:06|30293.89
07:49:08|30293.89
07:49:08|30293.89
07:49:09|30293.89
07:49:10|30293.9
07:49:11|30293.89
07:49:12|30293.9
07:49:13|30295.13
07:49:14|30295.12
07:49:15|30295.13
07:49:16|30295.12
07:49:17|30295.12
07:49:18|30295.12
07:49:19|30295.12
07:49:20|30296.38
07:49:21|30296.37
07:49:22|30296.38
07:49:23|30287.88
07:49:24|30287.88
07:49:25|30286.2
07:49:26|30283.81
07:49:27|30281.51
07:49:28|30281.52
07:49:29|30281.52
07:49:30|30281.51
07:49:31|30281.52
07:49:32|30281.51
07:49:33|30281.52
07:49:34|30286.76
07:49:35|30286.76
07:49:36|30287.43
07:49:37|30287.43
07:49:38|30287.44
07:49:39|30287.43
07:49:40|30287.44
07:49:42|30287.43
07:49:42|30287.43
07:49:43|30284.9
07:49:44|30284.9
07:49:45|30308.79
07:49:46|30315.79
07:49:48|30317.31
07:49:49|30315.79
07:49:50|30315.79
07:49:50|30317.13
07:49:52|30317.12
07:49:53|30317.13
07:49:54|30317.12
07:49:55|30317.13
07:49:57|30317.12
07:49:58|30317.12
07:50:00|30317.12
07:50:00|30317.11
07:50:02|30317.12
07:50:04|30315.85
07:50:04|30315.82
07:50:05|30317.11
07:50:06|30317.11
07:50:07|30317.11
07:50:08|30308.67
07:50:09|30310.49
07:50:10|30312.67
07:50:11|30312.66
07:50:12|30312.66
07:50:13|30312.67
07:50:14|30312.66
07:50:16|30312.66
07:50:16|30312.66
07:50:17|30312.66
07:50:18|30312.66
07:50:19|30312.67
07:50:21|30312.67
07:50:22|30312.66
07:50:23|30312.67
07:50:24|30312.66
07:50:25|30312.67
07:50:26|30312.66
07:50:28|30307.1
07:50:29|30307.1
07:50:30|30307.1
07:50:30|30307.1
07:50:31|30310.22
07:50:33|30310.21
07:50:34|30310.22
07:50:34|30310.22
07:50:36|30316.85
07:50:36|30315.14
07:50:37|30315.14
07:50:39|30315.13
07:50:39|30315.13
07:50:40|30315.14
07:50:41|30315.13
07:50:43|30315.14
07:50:43|30315.14
07:50:44|30317.14
07:50:45|30317.14
07:50:47|30315.14
07:50:48|30311.34
07:50:48|30311.34
07:50:50|30311.33
07:50:50|30311.33
07:50:51|30311.33
07:50:53|30311.33
07:50:54|30311.33
07:50:54|30311.33
07:50:55|30311.34
07:50:57|30311.34
07:50:58|30311.33
07:50:59|30311.34
07:51:01|30311.34
07:51:02|30312.84
07:51:03|30312.85
07:51:05|30312.85
07:51:06|30312.84
07:51:07|30305.82
07:51:09|30302.87
07:51:10|30302.88
07:51:11|30302.87
07:51:13|30302.88
07:51:14|30302.87
07:51:15|30302.88
07:51:16|30302.88
07:51:17|30302.88
07:51:18|30302.87
07:51:19|30302.87
07:51:20|30302.87
07:51:21|30300.93
07:51:21|30300.94
07:51:22|30300.93
07:51:24|30301.5
07:51:24|30301.5
07:51:26|30301.5
07:51:27|30301.49
07:51:28|30301.49
07:51:28|30301.49
07:51:30|30301.5
07:51:30|30301.49
07:51:32|30301.5
07:51:32|30302.88
07:51:34|30302.88
07:51:34|30302.87
07:51:36|30302.87
07:51:37|30302.88
07:51:37|30302.88
07:51:39|30302.87
07:51:39|30302.87
07:51:41|30302.87
07:51:42|30302.87
07:51:43|30302.88
07:51:44|30302.88
07:51:45|30302.88
07:51:46|30302.88
07:51:47|30310.77
07:51:49|30309.4
07:51:50|30309.39
07:51:50|30309.39
07:51:52|30309.39
07:51:52|30309.4
07:51:53|30309.24
07:51:54|30308.86
07:51:56|30308.86
07:51:58|30306.5
07:51:59|30306.5
07:52:00|30311.36
07:52:02|30311.36
07:52:03|30311.37
07:52:04|30308.32
07:52:04|30308.26
07:52:05|30308.26
07:52:07|30308.27
07:52:07|30311.76
07:52:09|30311.77
07:52:09|30311.76
07:52:10|30311.76
07:52:12|30311.76
07:52:13|30311.76
07:52:14|30312.92
07:52:14|30315.11
07:52:15|30315.12
07:52:17|30315.11
07:52:18|30315.11
07:52:19|30315.12
07:52:19|30315.11
07:52:21|30315.11
07:52:21|30315.12
07:52:23|30315.11
07:52:23|30315.12
07:52:25|30315.11
07:52:25|30315.12
07:52:27|30315.11
07:52:28|30315.11
07:52:28|30316.6
07:52:29|30316.59
07:52:30|30316.6
07:52:31|30316.6
07:52:33|30316.59
07:52:33|30311.37
07:52:34|30311.37
07:52:35|30311.37
07:52:37|30311.37
07:52:37|30311.37
07:52:38|30311.37
07:52:40|30312.13
07:52:41|30312.6
07:52:41|30312.6
07:52:42|30312.59
07:52:43|30312.6
07:52:45|30312.59
07:52:45|30311.36
07:52:47|30310.53
07:52:47|30310.52
07:52:48|30310.53
07:52:50|30309.72
07:52:51|30309.73
07:52:52|30308.72
07:52:53|30307.17
07:52:54|30306.15
07:52:55|30303.49
07:52:56|30303.49
07:52:58|30305.9
07:52:59|30305.89
07:53:01|30305.89
07:53:02|30305.9
07:53:03|30305.95
07:53:03|30306.19
07:53:04|30306.2
07:53:06|30306.2
07:53:07|30306.19
07:53:08|30306.19
07:53:10|30306.2
07:53:10|30306.2
07:53:12|30306.2
07:53:13|30306.2
07:53:14|30306.19
07:53:15|30306.19
07:53:16|30306.2
07:53:17|30301.07
07:53:18|30305.91
07:53:19|30305.91
07:53:20|30305.91
07:53:21|30305.92
07:53:22|30305.91
07:53:23|30305.91
07:53:24|30305.92
07:53:25|30305.91
07:53:26|30305.91
07:53:27|30305.92
07:53:28|30305.91
07:53:29|30305.91
07:53:30|30305.92
07:53:31|30305.91
07:53:32|30305.92
07:53:33|30305.92
07:53:34|30305.91
07:53:35|30305.91
07:53:36|30305.92
07:53:37|30305.91
07:53:38|30305.91
07:53:39|30305.91
07:53:40|30305.92
07:53:41|30305.92
07:53:42|30305.91
07:53:43|30305.91
07:53:44|30305.92
07:53:45|30305.91
07:53:46|30305.86
07:53:47|30305.86
07:53:48|30305.87
07:53:49|30305.86
07:53:50|30305.87
07:53:51|30305.87
07:53:52|30305.86
07:53:53|30305.87
07:53:54|30305.87
07:53:55|30305.86
07:53:56|30305.87
07:53:57|30305.87
07:53:58|30305.86
07:53:59|30359.77
07:54:01|30340.07
07:54:02|30336.91
07:54:03|30331.21
07:54:05|30337.58
07:54:06|30337.57
07:54:06|30345.13
07:54:07|30337.57
07:54:08|30337.57
07:54:09|30337.57
07:54:10|30339.49
07:54:12|30341.66
07:54:14|30341.65
07:54:15|30341.65
07:54:16|30341.66
07:54:17|30341.65
07:54:18|30341.66
07:54:19|30341.65
07:54:20|30341.66
07:54:22|30344.7
07:54:22|30344.7
07:54:24|30344.69
07:54:25|30345.4
07:54:26|30347.15
07:54:27|30344.45
07:54:28|30342.57
07:54:28|30337.67
07:54:30|30342.37
07:54:31|30342.36
07:54:31|30337.5
07:54:32|30337.46
07:54:33|30336.94
07:54:34|30333.67
07:54:35|30333.24
07:54:37|30333.24
07:54:37|30333.25
07:54:39|30333.25
07:54:40|30333.24
07:54:40|30336.29
07:54:42|30336.29
07:54:42|30336.29
07:54:43|30336.28
07:54:44|30336.29
07:54:45|30339.43
07:54:46|30341.61
07:54:47|30338.16
07:54:48|30338.17
07:54:50|30338.16
07:54:51|30338.17
07:54:52|30338.17
07:54:53|30338.16
07:54:54|30338.17
07:54:55|30338.17
07:54:56|30339.76
07:54:57|30339.75
07:54:58|30339.76
07:55:00|30339.75
07:55:00|30339.75
07:55:02|30334.16
07:55:03|30334.15
07:55:04|30334.16
07:55:05|30334.15
07:55:07|30334.16
07:55:08|30327.18
07:55:08|30327.18
07:55:10|30325.9
07:55:11|30313.78
07:55:12|30313.77
07:55:13|30313.77
07:55:14|30312.5
07:55:15|30312.5
07:55:17|30312.55
07:55:18|30312.56
07:55:18|30312.56
07:55:20|30312.55
07:55:20|30312.55
07:55:22|30312.89
07:55:22|30315.35
07:55:24|30310.
07:55:25|30309.81
07:55:26|30309.82
07:55:27|30309.81
07:55:28|30308.29
07:55:29|30307.81
07:55:30|30307.81
07:55:31|30307.82
07:55:32|30307.81
07:55:33|30307.82
07:55:34|30307.82
07:55:35|30307.82
07:55:36|30307.81
07:55:37|30307.82
07:55:38|30307.81
07:55:39|30307.82
07:55:40|30307.81
07:55:41|30307.81
07:55:42|30307.82
07:55:43|30307.81
07:55:44|30307.81
07:55:45|30314.05
07:55:46|30314.06
07:55:47|30314.06
07:55:48|30314.06
07:55:49|30314.06
07:55:50|30314.05
07:55:51|30309.55
07:55:52|30308.94
07:55:53|30308.93
07:55:54|30308.93
07:55:55|30308.94
07:55:56|30308.94
07:55:57|30308.97
07:55:58|30310.48
07:56:00|30310.48
07:56:01|30310.48
07:56:02|30310.47
07:56:04|30310.48
07:56:05|30302.32
07:56:06|30302.33
07:56:07|30302.33
07:56:08|30302.33
07:56:09|30302.33
07:56:10|30302.33
07:56:11|30302.32
07:56:12|30302.31
07:56:13|30302.32
07:56:14|30302.31
07:56:15|30302.31
07:56:16|30302.31
07:56:17|30302.32
07:56:18|30302.32
07:56:19|30302.31
07:56:20|30302.31
07:56:21|30297.93
07:56:22|30298.35
07:56:23|30300.99
07:56:24|30297.73
07:56:25|30297.74
07:56:26|30297.74
07:56:27|30297.73
07:56:28|30297.74
07:56:29|30297.73
07:56:30|30306.38
07:56:31|30305.42
07:56:32|30303.11
07:56:33|30296.33
07:56:34|30294.71
07:56:35|30294.7
07:56:36|30294.7
07:56:37|30288.
07:56:38|30281.15
07:56:39|30278.96
07:56:40|30277.37
07:56:41|30277.36
07:56:42|30277.36
07:56:43|30277.36
07:56:44|30274.3
07:56:45|30274.24
07:56:46|30274.27
07:56:47|30273.58
07:56:48|30271.45
07:56:49|30271.45
07:56:50|30270.9
07:56:51|30270.9
07:56:52|30270.9
07:56:53|30270.9
07:56:54|30273.58
07:56:55|30277.35
07:56:56|30277.35
07:56:57|30277.35
07:56:58|30277.34
07:57:00|30277.34
07:57:01|30277.35
07:57:02|30277.34
07:57:03|30277.35
07:57:04|30277.34
07:57:05|30277.35
07:57:07|30277.35
07:57:08|30277.34
07:57:08|30277.35
07:57:09|30277.35
07:57:10|30277.34
07:57:12|30277.34
07:57:13|30277.34
07:57:14|30277.34
07:57:14|30277.35
07:57:15|30276.54
07:57:17|30273.69
07:57:18|30271.28
07:57:19|30267.28
07:57:19|30267.28
07:57:21|30267.27
07:57:22|30267.28
07:57:23|30267.26
07:57:24|30267.25
07:57:25|30267.25
07:57:26|30267.25
07:57:27|30267.25
07:57:28|30265.7
07:57:29|30264.05
07:57:30|30261.02
07:57:31|30257.99
07:57:32|30255.09
07:57:33|30255.09
07:57:34|30255.09
07:57:35|30255.09
07:57:36|30255.1
07:57:37|30255.09
07:57:38|30252.79
07:57:40|30252.28
07:57:40|30252.78
07:57:41|30257.25
07:57:42|30257.24
07:57:43|30252.28
07:57:44|30250.62
07:57:45|30249.25
07:57:46|30248.22
07:57:47|30247.53
07:57:48|30247.21
07:57:49|30247.2
07:57:50|30247.2
07:57:51|30245.3
07:57:52|30242.74
07:57:53|30241.23
07:57:54|30241.23
07:57:55|30241.24
07:57:56|30241.24
07:57:58|30241.24
07:57:59|30241.23
07:58:00|30241.24
07:58:02|30243.79
07:58:03|30246.8
07:58:05|30246.8
07:58:05|30246.81
07:58:07|30246.81
07:58:08|30245.65
07:58:09|30245.65
07:58:10|30244.38
07:58:10|30243.02
07:58:12|30243.02
07:58:13|30243.03
07:58:15|30245.2
07:58:15|30245.2
07:58:16|30245.19
07:58:17|30245.19
07:58:18|30250.
07:58:19|30248.47
07:58:20|30248.21
07:58:21|30248.21
07:58:22|30248.21
07:58:23|30245.19
07:58:24|30245.13
07:58:25|30244.34
07:58:26|30244.33
07:58:27|30243.08
07:58:28|30242.81
07:58:29|30242.81
07:58:30|30242.82
07:58:31|30242.81
07:58:33|30242.82
07:58:34|30242.82
07:58:35|30242.81
07:58:36|30242.82
07:58:37|30242.81
07:58:38|30242.81
07:58:38|30242.82
07:58:39|30241.9
07:58:41|30241.57
07:58:41|30241.57
07:58:43|30241.94
07:58:43|30241.99
07:58:45|30241.98
07:58:46|30241.98
07:58:47|30241.99
07:58:48|30240.96
07:58:49|30240.96
07:58:50|30242.71
07:58:51|30244.99
07:58:51|30245.
07:58:52|30244.99
07:58:54|30244.99
07:58:54|30244.99
07:58:55|30244.99
07:58:56|30245.
07:58:58|30244.99
07:58:59|30245.
07:59:00|30245.
07:59:01|30244.99
07:59:03|30244.99
07:59:04|30245.
07:59:06|30244.99
07:59:06|30248.89
07:59:08|30251.54
07:59:09|30251.55
07:59:10|30251.54
07:59:11|30255.
07:59:12|30254.99
07:59:13|30254.98
07:59:14|30257.96
07:59:14|30257.96
07:59:17|30258.86
07:59:17|30258.86
07:59:18|30258.86
07:59:19|30259.64
07:59:20|30261.02
07:59:21|30261.01
07:59:22|30261.02
07:59:23|30261.01
07:59:24|30261.01
07:59:25|30261.02
07:59:27|30264.04
07:59:28|30264.05
07:59:29|30266.54
07:59:30|30266.55
07:59:31|30266.54
07:59:32|30264.04
07:59:33|30264.05
07:59:34|30264.05
07:59:35|30264.05
07:59:36|30264.04
07:59:36|30264.04
07:59:38|30264.05
07:59:39|30264.04
07:59:40|30261.03
07:59:41|30262.04
07:59:42|30262.05
07:59:43|30262.05
07:59:44|30262.05
07:59:45|30262.04
07:59:46|30262.05
07:59:46|30262.04
07:59:48|30262.05
07:59:49|30262.05
07:59:50|30262.04
07:59:51|30262.04
07:59:51|30262.05
07:59:52|30262.04
07:59:54|30262.04
07:59:54|30262.04
07:59:56|30262.05
07:59:57|30262.04
07:59:58|30262.05
07:59:59|30262.04
08:00:00|30256.74
08:00:01|30256.75
08:00:02|30256.74
08:00:04|30256.75
08:00:05|30256.74
08:00:07|30256.74
08:00:07|30256.75
08:00:09|30255.64
08:00:10|30255.63
08:00:12|30255.63
08:00:12|30255.64
08:00:13|30255.64
08:00:14|30255.63
08:00:15|30257.43
08:00:16|30262.04
08:00:17|30262.04
08:00:18|30262.03
08:00:19|30262.04
08:00:20|30265.86
08:00:21|30265.85
08:00:22|30265.85
08:00:23|30265.85
08:00:24|30258.11
08:00:25|30258.12
08:00:26|30258.11
08:00:27|30258.12
08:00:28|30256.67
08:00:29|30256.67
08:00:30|30256.68
08:00:31|30256.68
08:00:32|30256.67
08:00:33|30259.42
08:00:34|30265.19
08:00:35|30277.35
08:00:36|30277.34
08:00:37|30277.34
08:00:38|30277.34
08:00:39|30273.85
08:00:40|30273.84
08:00:41|30273.84
08:00:42|30273.85
08:00:43|30267.77
08:00:44|30267.76
08:00:45|30267.77
08:00:46|30267.77
08:00:47|30267.77
08:00:48|30266.24
08:00:49|30266.23
08:00:50|30266.23
08:00:51|30266.24
08:00:52|30266.23
08:00:53|30266.23
08:00:54|30266.23
08:00:55|30266.24
08:00:56|30266.23
08:00:57|30266.23
08:00:58|30266.23
08:00:59|30266.24
08:01:00|30266.24
08:01:01|30266.24
08:01:02|30266.23
08:01:04|30266.23
08:01:06|30266.23
08:01:06|30266.24
08:01:08|30266.23
08:01:09|30266.24
08:01:11|30266.23
08:01:11|30266.24
08:01:13|30266.23
08:01:13|30266.23
08:01:15|30266.24
08:01:16|30266.24
08:01:17|30266.23
08:01:18|30266.24
08:01:18|30266.24
08:01:20|30266.24
08:01:20|30266.23
08:01:22|30266.24
08:01:23|30266.24
08:01:24|30266.23
08:01:25|30266.24
08:01:26|30266.23
08:01:27|30266.24
08:01:28|30266.23
08:01:29|30266.23
08:01:30|30266.24
08:01:31|30266.23
08:01:31|30266.23
08:01:33|30266.23
08:01:34|30266.
08:01:35|30266.
08:01:36|30266.01
08:01:37|30268.15
08:01:38|30268.16
08:01:39|30266.
08:01:40|30263.29
08:01:40|30263.29
08:01:42|30263.3
08:01:43|30270.56
08:01:44|30270.56
08:01:44|30270.56
08:01:46|30270.57
08:01:47|30270.57
08:01:48|30270.56
08:01:49|30270.56
08:01:50|30267.31
08:01:51|30267.31
08:01:52|30267.32
08:01:53|30267.32
08:01:53|30267.31
08:01:55|30267.32
08:01:56|30263.5
08:01:56|30261.26
08:01:58|30261.25
08:01:58|30261.25
08:02:00|30261.26
08:02:01|30261.25
08:02:01|30261.26
08:02:03|30261.25
08:02:03|30261.25
08:02:05|30260.31
08:02:06|30260.
08:02:07|30260.01
08:02:08|30260.
08:02:10|30257.3
08:02:10|30256.67
08:02:12|30251.21
08:02:14|30251.21
08:02:14|30248.91
08:02:15|30248.92
08:02:17|30243.77
08:02:18|30243.81
08:02:19|30244.59
08:02:20|30244.6
08:02:21|30244.59
08:02:22|30244.59
08:02:23|30244.6
08:02:24|30244.6
08:02:25|30244.6
08:02:26|30244.6
08:02:27|30236.19
08:02:28|30236.19
08:02:29|30236.19
08:02:30|30236.81
08:02:31|30241.31
08:02:32|30241.31
08:02:33|30241.3
08:02:34|30239.03
08:02:35|30237.52
08:02:36|30237.52
08:02:37|30237.53
08:02:38|30237.52
08:02:39|30237.53
08:02:40|30236.79
08:02:41|30236.07
08:02:42|30234.92
08:02:43|30234.91
08:02:44|30234.91
08:02:45|30234.91
08:02:46|30234.92
08:02:47|30233.02
08:02:48|30233.02
08:02:49|30230.93
08:02:50|30230.93
08:02:51|30230.71
08:02:52|30227.39
08:02:53|30225.03
08:02:55|30223.4
08:02:56|30223.4
08:02:56|30226.53
08:02:58|30229.86
08:02:58|30229.86
08:03:00|30229.86
08:03:00|30229.87
08:03:02|30229.87
08:03:02|30228.69
08:03:03|30228.69
08:03:05|30228.68
08:03:07|30226.94
08:03:08|30225.24
08:03:10|30223.83
08:03:11|30223.82
08:03:12|30220.89
08:03:13|30220.88
08:03:14|30220.88
08:03:15|30217.62
08:03:17|30212.94
08:03:18|30212.94
08:03:19|30212.94
08:03:20|30212.94
08:03:21|30212.93
08:03:22|30212.94
08:03:24|30212.94
08:03:25|30212.93
08:03:26|30212.93
08:03:27|30208.75
08:03:27|30208.75
08:03:28|30210.
08:03:30|30214.99
08:03:30|30214.98
08:03:31|30214.99
08:03:32|30214.99
08:03:33|30214.99
08:03:35|30214.98
08:03:36|30214.98
08:03:38|30213.44
08:03:38|30213.44
08:03:39|30212.76
08:03:40|30212.75
08:03:41|30210.04
08:03:42|30207.61
08:03:43|30207.6
08:03:45|30207.39
08:03:45|30207.39
08:03:46|30205.01
08:03:47|30203.37
08:03:48|30203.37
08:03:49|30202.86
08:03:51|30202.85
08:03:51|30202.85
08:03:52|30202.85
08:03:53|30202.85
08:03:55|30201.71
08:03:56|30201.71
08:03:57|30200.02
08:03:58|30200.01
08:03:59|30200.01
08:04:00|30204.14
08:04:01|30207.58
08:04:02|30207.58
08:04:03|30207.59
08:04:04|30207.59
08:04:06|30215.88
08:04:06|30215.89
08:04:08|30215.89
08:04:10|30215.89
08:04:10|30215.88
08:04:11|30215.88
08:04:12|30215.89
08:04:13|30215.88
08:04:14|30215.89
08:04:16|30215.88
08:04:16|30215.89
08:04:18|30216.68
08:04:18|30216.69
08:04:19|30216.68
08:04:20|30216.68
08:04:21|30216.69
08:04:22|30216.69
08:04:23|30215.9
08:04:24|30212.44
08:04:25|30210.52
08:04:26|30206.86
08:04:27|30206.87
08:04:28|30206.87
08:04:29|30205.06
08:04:30|30205.06
08:04:32|30205.06
08:04:32|30205.05
08:04:33|30205.05
08:04:34|30204.15
08:04:35|30202.74
08:04:36|30202.24
08:04:38|30199.22
08:04:38|30199.22
08:04:39|30199.15
08:04:40|30199.15
08:04:42|30199.15
08:04:42|30199.15
08:04:43|30199.14
08:04:45|30197.77
08:04:45|30197.37
08:04:46|30193.47
08:04:47|30193.27
08:04:48|30193.27
08:04:49|30193.27
08:04:50|30194.52
08:04:51|30194.52
08:04:52|30194.52
08:04:53|30194.52
08:04:54|30194.52
08:04:55|30194.53
08:04:56|30194.5
08:04:58|30193.52
08:04:58|30193.52
08:04:59|30193.29
08:05:00|30193.28
08:05:02|30193.29
08:05:02|30195.54
08:05:03|30195.55
08:05:05|30197.91
08:05:06|30206.92
08:05:07|30208.45
08:05:09|30208.44
08:05:09|30208.45
08:05:10|30209.99
08:05:12|30210.
08:05:13|30211.8
08:05:13|30213.57
08:05:15|30213.57
08:05:16|30213.57
08:05:17|30213.56
08:05:19|30208.87
08:05:20|30208.86
08:05:21|30208.86
08:05:22|30208.87
08:05:24|30208.86
08:05:24|30208.87
08:05:26|30208.87
08:05:26|30208.86
08:05:27|30208.86
08:05:28|30208.87
08:05:30|30208.86
08:05:31|30208.87
08:05:32|30208.87
08:05:32|30208.44
08:05:33|30208.45
08:05:35|30208.45
08:05:35|30208.45
08:05:37|30208.44
08:05:38|30208.44
08:05:39|30208.44
08:05:39|30208.45
08:05:40|30208.44
08:05:41|30208.45
08:05:42|30208.45
08:05:43|30208.45
08:05:45|30208.44
08:05:45|30208.44
08:05:46|30208.44
08:05:48|30208.44
08:05:49|30208.44
08:05:49|30208.45
08:05:50|30208.44
08:05:51|30205.64
08:05:53|30205.64
08:05:54|30205.65
08:05:55|30205.65
08:05:56|30205.65
08:05:57|30205.64
08:05:58|30205.64
08:05:59|30205.38
08:06:00|30205.38
08:06:01|30205.32
08:06:02|30205.33
08:06:03|30205.33
08:06:04|30205.32
08:06:05|30205.33
08:06:06|30205.3
08:06:07|30205.31
08:06:09|30205.31
08:06:10|30205.3
08:06:11|30205.31
08:06:12|30205.3
08:06:13|30205.31
08:06:14|30205.3
08:06:15|30204.86
08:06:16|30204.87
08:06:17|30204.87
08:06:19|30204.87
08:06:19|30204.87
08:06:21|30204.87
08:06:21|30204.86
08:06:22|30204.7
08:06:23|30204.71
08:06:24|30204.7
08:06:25|30204.71
08:06:27|30204.7
08:06:28|30204.71
08:06:28|30204.71
08:06:29|30204.7
08:06:31|30204.7
08:06:32|30204.71
08:06:33|30204.7
08:06:34|30204.7
08:06:35|30204.71
08:06:36|30204.71
08:06:37|30205.64
08:06:38|30205.64
08:06:39|30205.64
08:06:40|30205.63
08:06:41|30205.64
08:06:42|30205.64
08:06:43|30205.63
08:06:44|30205.63
08:06:45|30205.63
08:06:46|30205.64
08:06:47|30205.64
08:06:48|30205.64
08:06:49|30205.63
08:06:50|30205.63
08:06:51|30205.63
08:06:52|30205.63
08:06:53|30205.64
08:06:54|30209.99
08:06:55|30209.99
08:06:56|30210.
08:06:57|30209.99
08:06:58|30209.99
08:06:59|30209.11
08:07:00|30209.11
08:07:01|30209.1
08:07:02|30209.1
08:07:03|30211.9
08:07:04|30213.52
08:07:05|30216.56
08:07:07|30219.59
08:07:08|30219.58
08:07:09|30219.59
08:07:11|30222.57
08:07:12|30222.57
08:07:13|30222.57
08:07:14|30222.58
08:07:15|30222.58
08:07:17|30222.57
08:07:17|30219.53
08:07:19|30216.55
08:07:20|30216.56
08:07:20|30216.55
08:07:21|30216.56
08:07:22|30216.55
08:07:24|30216.55
08:07:24|30216.56
08:07:25|30216.56
08:07:27|30216.56
08:07:28|30216.55
08:07:28|30216.55
08:07:29|30216.56
08:07:31|30218.06
08:07:32|30219.54
08:07:33|30221.74
08:07:34|30221.75
08:07:35|30221.74
08:07:36|30222.6
08:07:37|30222.59
08:07:38|30223.7
08:07:39|30225.63
08:07:40|30228.84
08:07:41|30228.84
08:07:42|30228.85
08:07:43|30228.85
08:07:44|30228.84
08:07:45|30225.63
08:07:46|30225.62
08:07:47|30225.62
08:07:48|30225.63
08:07:49|30225.63
08:07:50|30225.62
08:07:51|30225.62
08:07:52|30225.63
08:07:53|30225.62
08:07:54|30225.61
08:07:55|30219.59
08:07:56|30219.59
08:07:57|30219.58
08:07:58|30219.58
08:07:59|30219.58
08:08:00|30219.59
08:08:01|30219.59
08:08:02|30219.58
08:08:03|30219.58
08:08:04|30219.59
08:08:05|30219.59
08:08:06|30221.84
08:08:07|30221.84
08:08:09|30227.9
08:08:10|30228.84
08:08:11|30228.85
08:08:12|30229.53
08:08:13|30229.53
08:08:14|30229.53
08:08:15|30229.53
08:08:16|30230.
08:08:17|30232.26
08:08:18|30234.92
08:08:19|30232.97
08:08:21|30232.96
08:08:22|30232.96
08:08:23|30232.97
08:08:24|30232.97
08:08:24|30232.96
08:08:26|30236.02
08:08:27|30237.49
08:08:28|30237.5
08:08:29|30237.5
08:08:30|30238.64
08:08:31|30239.96
08:08:32|30239.95
08:08:33|30239.95
08:08:34|30245.26
08:08:35|30245.27
08:08:36|30249.04
08:08:37|30249.04
08:08:38|30246.01
08:08:39|30246.01
08:08:40|30246.01
08:08:41|30245.26
08:08:43|30245.25
08:08:44|30245.25
08:08:45|30245.25
08:08:46|30245.26
08:08:47|30245.25
08:08:48|30239.55
08:08:49|30239.55
08:08:50|30239.56
08:08:51|30239.55
08:08:52|30239.55
08:08:53|30239.55
08:08:54|30239.56
08:08:55|30239.56
08:08:56|30239.55
08:08:57|30239.55
08:08:58|30239.56
08:08:59|30239.55
08:09:00|30239.56
08:09:02|30239.56
08:09:03|30239.55
08:09:03|30239.55
08:09:04|30239.55
08:09:05|30239.55
08:09:06|30239.56
08:09:08|30239.55
08:09:10|30239.56
08:09:11|30239.55
08:09:12|30239.56
08:09:13|30239.56
08:09:15|30239.56
08:09:16|30239.56
08:09:17|30239.56
08:09:19|30239.55
08:09:20|30239.55
08:09:20|30239.55
08:09:22|30239.56
08:09:23|30239.55
08:09:24|30239.55
08:09:25|30239.56
08:09:26|30239.55
08:09:27|30239.56
08:09:28|30239.55
08:09:29|30239.56
08:09:30|30239.55
08:09:31|30239.55
08:09:32|30239.56
08:09:33|30239.56
08:09:34|30239.56
08:09:35|30239.56
08:09:36|30239.56
08:09:37|30239.55
08:09:38|30239.56
08:09:39|30240.93
08:09:40|30241.24
08:09:41|30241.24
08:09:42|30241.23
08:09:43|30241.24
08:09:44|30241.23
08:09:45|30241.24
08:09:46|30241.23
08:09:47|30241.24
08:09:48|30241.23
08:09:49|30241.23
08:09:50|30241.24
08:09:51|30241.24
08:09:52|30241.23
08:09:53|30236.36
08:09:54|30234.84
08:09:55|30234.83
08:09:56|30234.83
08:09:58|30234.84
08:09:58|30234.84
08:09:59|30234.84
08:10:01|30234.84
08:10:01|30234.83
08:10:03|30234.83
08:10:04|30234.84
08:10:04|30234.83
08:10:06|30234.84
08:10:07|30234.84
08:10:07|30234.84
08:10:09|30234.84
08:10:11|30234.84
08:10:11|30267.32
08:10:13|30285.67
08:10:14|30283.64
08:10:16|30284.15
08:10:17|30289.69
08:10:18|30291.01
08:10:19|30291.01
08:10:20|30293.49
08:10:21|30297.55
08:10:22|30297.74
08:10:22|30294.04
08:10:23|30294.95
08:10:25|30294.95
08:10:25|30294.95
08:10:26|30294.95
08:10:28|30294.95
08:10:28|30296.7
08:10:29|30298.56
08:10:31|30298.57
08:10:32|30300.
08:10:33|30299.99
08:10:34|30301.51
08:10:35|30301.52
08:10:36|30301.91
08:10:37|30301.91
08:10:38|30305.19
08:10:39|30301.51
08:10:40|30308.42
08:10:41|30308.42
08:10:42|30308.43
08:10:43|30307.38
08:10:44|30304.55
08:10:45|30304.55
08:10:46|30304.54
08:10:47|30304.55
08:10:48|30304.54
08:10:50|30304.54
08:10:51|30304.54
08:10:52|30296.64
08:10:52|30296.35
08:10:53|30296.35
08:10:54|30296.36
08:10:56|30296.36
08:10:56|30296.36
08:10:57|30296.36
08:10:58|30296.35
08:10:59|30294.83
08:11:01|30294.83
08:11:01|30294.84
08:11:02|30294.84
08:11:04|30294.84
08:11:04|30294.83
08:11:06|30290.34
08:11:07|30285.22
08:11:08|30285.21
08:11:08|30285.22
08:11:10|30280.01
08:11:12|30284.18
08:11:13|30291.46
08:11:15|30298.55
08:11:15|30299.48
08:11:17|30290.56
08:11:18|30293.13
08:11:19|30295.69
08:11:21|30295.7
08:11:22|30291.12
08:11:22|30291.12
08:11:24|30293.46
08:11:24|30293.46
08:11:26|30293.46
08:11:27|30293.45
08:11:27|30293.46
08:11:28|30291.23
08:11:30|30291.23
08:11:30|30291.23
08:11:31|30285.57
08:11:33|30288.96
08:11:34|30289.84
08:11:34|30286.01
08:11:36|30284.48
08:11:37|30280.02
08:11:38|30284.49
08:11:39|30283.27
08:11:39|30281.75
08:11:40|30281.75
08:11:42|30284.79
08:11:42|30284.79
08:11:44|30287.13
08:11:45|30287.8
08:11:46|30284.17
08:11:47|30284.17
08:11:48|30282.65
08:11:48|30282.65
08:11:49|30282.66
08:11:51|30282.66
08:11:51|30282.65
08:11:53|30285.47
08:11:54|30285.47
08:11:54|30285.46
08:11:55|30285.47
08:11:56|30285.46
08:11:57|30285.47
08:11:59|30285.16
08:11:59|30281.19
08:12:00|30281.19
08:12:01|30281.19
08:12:03|30281.18
08:12:04|30281.19
08:12:04|30281.18
08:12:05|30281.18
08:12:06|30281.18
08:12:07|30275.93
08:12:08|30278.85
08:12:09|30278.96
08:12:11|30278.95
08:12:12|30276.72
08:12:14|30276.72
08:12:14|30274.74
08:12:16|30272.55
08:12:17|30272.54
08:12:18|30272.55
08:12:19|30272.55
08:12:20|30272.55
08:12:21|30272.55
08:12:22|30276.32
08:12:23|30282.
08:12:24|30287.23
08:12:25|30289.33
08:12:26|30289.33
08:12:27|30289.34
08:12:28|30298.67
08:12:29|30304.53
08:12:30|30304.7
08:12:31|30304.69
08:12:32|30304.69
08:12:33|30304.69
08:12:34|30304.7
08:12:35|30304.69
08:12:36|30304.7
08:12:37|30304.69
08:12:38|30304.69
08:12:39|30304.7
08:12:40|30295.
08:12:41|30293.45
08:12:42|30293.45
08:12:43|30293.44
08:12:44|30293.44
08:12:45|30291.37
08:12:46|30291.38
08:12:47|30291.38
08:12:48|30291.37
08:12:49|30289.66
08:12:50|30289.66
08:12:51|30289.65
08:12:52|30289.66
08:12:53|30291.17
08:12:54|30293.08
08:12:55|30293.09
08:12:56|30293.08
08:12:57|30290.85
08:12:58|30295.
08:12:59|30295.01
08:13:00|30290.
08:13:01|30289.61
08:13:02|30289.6
08:13:03|30288.07
08:13:04|30288.07
08:13:05|30288.08
08:13:06|30287.02
08:13:07|30287.03
08:13:08|30287.03
08:13:09|30287.02
08:13:10|30287.03
08:13:11|30287.03
08:13:13|30290.01
08:13:14|30290.01
08:13:15|30290.
08:13:17|30290.
08:13:18|30288.79
08:13:19|30288.78
08:13:20|30294.77
08:13:21|30294.78
08:13:22|30294.78
08:13:23|30294.77
08:13:24|30297.64
08:13:25|30297.64
08:13:26|30296.38
08:13:27|30296.37
08:13:28|30296.38
08:13:29|30296.37
08:13:31|30298.34
08:13:32|30298.33
08:13:33|30298.33
08:13:34|30298.33
08:13:35|30298.33
08:13:35|30298.33
08:13:37|30298.33
08:13:38|30298.34
08:13:39|30296.96
08:13:40|30296.96
08:13:41|30296.31
08:13:42|30296.32
08:13:42|30296.31
08:13:44|30296.32
08:13:45|30296.32
08:13:46|30296.31
08:13:47|30296.32
08:13:48|30296.32
08:13:49|30296.32
08:13:50|30298.26
08:13:51|30298.33
08:13:51|30298.34
08:13:53|30296.46
08:13:54|30293.46
08:13:55|30293.46
08:13:55|30293.46
08:13:56|30296.31
08:13:59|30296.3
08:13:59|30296.3
08:14:00|30295.2
08:14:01|30295.21
08:14:02|30295.2
08:14:03|30295.21
08:14:04|30296.29
08:14:05|30296.29
08:14:06|30296.29
08:14:07|30296.3
08:14:08|30296.29
08:14:09|30296.29
08:14:10|30297.09
08:14:12|30297.1
08:14:14|30297.1
08:14:15|30297.1
08:14:17|30297.1
08:14:17|30297.1
08:14:18|30290.76
08:14:20|30290.77
08:14:22|30290.77
08:14:22|30290.77
08:14:23|30290.77
08:14:24|30290.76
08:14:26|30290.77
08:14:28|30290.77
08:14:29|30287.99
08:14:30|30287.99
08:14:31|30287.99
08:14:32|30287.98
08:14:34|30287.98
08:14:34|30287.99
08:14:35|30287.98
08:14:36|30287.98
08:14:37|30287.98
08:14:38|30287.98
08:14:39|30287.98
08:14:40|30300.
08:14:41|30299.99
08:14:43|30300.
08:14:44|30299.99
08:14:45|30299.99
08:14:46|30299.99
08:14:47|30299.99
08:14:48|30299.99
08:14:49|30299.99
08:14:50|30300.
08:14:51|30300.
08:14:52|30300.
08:14:53|30300.
08:14:54|30300.
08:14:55|30299.99
08:14:56|30299.99
08:14:57|30299.99
08:14:58|30299.99
08:14:58|30300.
08:15:00|30300.
08:15:00|30300.03
08:15:02|30300.03
08:15:03|30300.04
08:15:04|30300.04
08:15:05|30294.76
08:15:06|30294.76
08:15:07|30294.75
08:15:08|30294.75
08:15:09|30294.75
08:15:10|30294.75
08:15:11|30294.75
08:15:11|30294.75
08:15:12|30294.75
08:15:15|30294.76
08:15:15|30294.75
08:15:17|30294.75
08:15:18|30294.75
08:15:20|30294.75
08:15:20|30294.76
08:15:21|30294.76
08:15:23|30294.75
08:15:25|30296.2
08:15:25|30296.21
08:15:26|30296.2
08:15:27|30296.21
08:15:29|30296.21
08:15:29|30296.2
08:15:30|30296.21
08:15:31|30296.21
08:15:32|30296.2
08:15:33|30296.21
08:15:34|30296.21
08:15:35|30298.13
08:15:37|30298.13
08:15:38|30298.14
08:15:39|30298.14
08:15:40|30298.14
08:15:41|30298.14
08:15:42|30298.13
08:15:43|30298.13
08:15:44|30298.13
08:15:45|30298.14
08:15:46|30298.14
08:15:48|30299.04
08:15:48|30299.04
08:15:49|30299.03
08:15:51|30299.04
08:15:52|30299.03
08:15:53|30299.04
08:15:54|30299.04
08:15:55|30300.
08:15:56|30302.06
08:15:56|30303.93
08:15:58|30305.
08:15:59|30305.
08:16:00|30305.
08:16:00|30305.
08:16:02|30304.99
08:16:03|30302.24
08:16:04|30302.06
08:16:05|30302.06
08:16:06|30302.06
08:16:07|30302.06
08:16:07|30305.
08:16:09|30305.
08:16:09|30305.
08:16:11|30306.47
08:16:12|30306.46
08:16:12|30306.47
08:16:15|30306.47
08:16:15|30307.58
08:16:17|30308.1
08:16:18|30308.1
08:16:19|30308.1
08:16:20|30308.43
08:16:21|30309.67
08:16:22|30309.66
08:16:23|30309.66
08:16:25|30309.66
08:16:26|30309.66
08:16:27|30304.86
08:16:28|30304.33
08:16:29|30304.32
08:16:30|30304.32
08:16:31|30304.32
08:16:32|30304.33
08:16:33|30304.32
08:16:33|30304.32
08:16:35|30304.32
08:16:36|30305.27
08:16:37|30305.28
08:16:38|30305.27
08:16:39|30305.28
08:16:39|30305.27
08:16:41|30305.28
08:16:41|30296.76
08:16:43|30293.17
08:16:44|30293.18
08:16:45|30293.16
08:16:45|30293.15
08:16:47|30293.15
08:16:48|30291.62
08:16:49|30291.63
08:16:50|30291.62
08:16:51|30291.62
08:16:52|30291.62
08:16:53|30283.77
08:16:54|30283.77
08:16:55|30283.77
08:16:56|30283.77
08:16:57|30280.01
08:16:57|30280.
08:16:59|30278.27
08:17:00|30278.26
08:17:01|30278.27
08:17:02|30278.27
08:17:02|30278.27
08:17:04|30278.26
08:17:05|30278.06
08:17:06|30278.05
08:17:07|30275.03
08:17:08|30272.68
08:17:10|30272.69
08:17:10|30272.69
08:17:11|30272.68
08:17:12|30272.69
08:17:13|30273.
08:17:15|30272.99
08:17:17|30272.99
08:17:18|30271.64
08:17:19|30271.64
08:17:21|30271.63
08:17:21|30271.64
08:17:22|30271.63
08:17:23|30271.64
08:17:24|30271.64
08:17:25|30271.63
08:17:27|30270.
08:17:28|30270.
08:17:29|30270.01
08:17:30|30271.62
08:17:31|30271.59
08:17:32|30271.6
08:17:32|30271.59
08:17:34|30271.59
08:17:35|30269.11
08:17:36|30269.11
08:17:37|30269.11
08:17:38|30269.11
08:17:39|30269.11
08:17:40|30269.11
08:17:41|30269.1
08:17:42|30269.1
08:17:43|30267.6
08:17:44|30267.6
08:17:44|30267.6
08:17:46|30267.6
08:17:46|30267.6
08:17:48|30267.6
08:17:48|30267.61
08:17:50|30267.6
08:17:51|30267.61
08:17:51|30267.61
08:17:53|30267.61
08:17:53|30267.61
08:17:56|30269.11
08:17:56|30269.1
08:17:57|30269.1
08:17:58|30269.1
08:17:59|30269.1
08:18:00|30269.1
08:18:01|30269.11
08:18:02|30269.11
08:18:03|30269.1
08:18:04|30269.11
08:18:05|30269.11
08:18:06|30269.11
08:18:07|30269.11
08:18:08|30269.1
08:18:09|30269.11
08:18:10|30269.1
08:18:11|30274.39
08:18:12|30274.39
08:18:13|30274.39
08:18:14|30274.96
08:18:16|30279.99
08:18:18|30280.
08:18:19|30283.02
08:18:20|30283.02
08:18:21|30283.02
08:18:23|30283.02
08:18:23|30283.03
08:18:25|30283.02
08:18:25|30283.03
08:18:27|30283.02
08:18:27|30283.03
08:18:29|30283.02
08:18:30|30283.03
08:18:31|30286.05
08:18:32|30286.05
08:18:33|30286.06
08:18:35|30286.05
08:18:35|30286.05
08:18:37|30286.06
08:18:37|30286.05
08:18:38|30286.05
08:18:40|30286.06
08:18:41|30286.05
08:18:42|30286.05
08:18:42|30286.06
08:18:43|30286.05
08:18:44|30286.05
08:18:46|30286.06
08:18:47|30286.05
08:18:48|30286.06
08:18:48|30286.06
08:18:49|30286.06
08:18:51|30286.05
08:18:52|30286.06
08:18:52|30286.05
08:18:53|30286.06
08:18:55|30286.05
08:18:55|30286.06
08:18:56|30282.39
08:18:57|30279.51
08:18:58|30277.94
08:19:00|30277.95
08:19:00|30277.94
08:19:02|30277.7
08:19:03|30275.67
08:19:04|30275.67
08:19:05|30278.7
08:19:06|30278.71
08:19:07|30278.7
08:19:08|30278.71
08:19:08|30278.7
08:19:09|30278.7
08:19:10|30278.71
08:19:11|30278.71
08:19:13|30278.71
08:19:13|30281.9
08:19:15|30281.9
08:19:16|30281.9
08:19:17|30280.77
08:19:19|30280.76
08:19:20|30280.77
08:19:22|30280.77
08:19:23|30280.76
08:19:24|30280.76
08:19:25|30280.76
08:19:26|30280.76
08:19:26|30280.77
08:19:27|30280.76
08:19:28|30280.76
08:19:29|30280.77
08:19:31|30278.83
08:19:32|30278.83
08:19:33|30281.86
08:19:34|30281.85
08:19:35|30285.02
08:19:36|30287.01
08:19:37|30290.
08:19:38|30293.2
08:19:39|30293.51
08:19:40|30293.5
08:19:42|30293.5
08:19:42|30293.51
08:19:43|30293.5
08:19:45|30293.5
08:19:46|30293.5
08:19:46|30293.51
08:19:48|30293.51
08:19:48|30293.5
08:19:50|30296.31
08:19:50|30296.31
08:19:52|30296.31
08:19:52|30297.57
08:19:53|30298.93
08:19:54|30298.92
08:19:56|30298.93
08:19:57|30298.92
08:19:57|30298.92
08:19:58|30298.93
08:20:00|30298.92
08:20:01|30298.92
08:20:01|30298.93
08:20:02|30296.27
08:20:03|30305.25
08:20:04|30305.25
08:20:05|30305.25
08:20:06|30302.22
08:20:07|30294.27
08:20:08|30292.49
08:20:10|30287.39
08:20:11|30287.38
08:20:11|30287.39
08:20:12|30287.38
08:20:13|30287.39
08:20:14|30287.39
08:20:16|30287.39
08:20:16|30287.39
08:20:18|30287.39
08:20:19|30284.94
08:20:20|30284.94
08:20:22|30281.91
08:20:23|30281.92
08:20:24|30281.92
08:20:26|30283.41
08:20:27|30283.42
08:20:28|30283.41
08:20:28|30283.41
08:20:30|30283.42
08:20:31|30283.42
08:20:31|30283.42
08:20:32|30283.42
08:20:34|30283.42
08:20:35|30283.41
08:20:37|30283.43
08:20:38|30283.42
08:20:39|30283.43
08:20:39|30283.42
08:20:41|30283.42
08:20:42|30283.42
08:20:43|30283.42
08:20:44|30283.42
08:20:45|30283.42
08:20:46|30283.43
08:20:47|30283.42
08:20:48|30283.42
08:20:49|30283.43
08:20:50|30283.42
08:20:51|30283.43
08:20:52|30284.
08:20:53|30286.45
08:20:54|30286.45
08:20:55|30286.46
08:20:56|30295.55
08:20:57|30295.54
08:20:58|30295.54
08:20:59|30295.54
08:21:00|30295.56
08:21:01|30295.56
08:21:02|30295.56
08:21:03|30295.55
08:21:04|30295.55
08:21:05|30295.55
08:21:06|30295.56
08:21:07|30295.55
08:21:08|30295.57
08:21:09|30295.57
08:21:10|30295.58
08:21:11|30295.58
08:21:12|30295.57
08:21:13|30295.58
08:21:14|30295.57
08:21:15|30295.58
08:21:16|30295.57
08:21:17|30295.58
08:21:18|30296.93
08:21:20|30296.92
08:21:21|30296.92
08:21:22|30296.93
08:21:24|30296.93
08:21:24|30296.93
08:21:26|30296.92
08:21:27|30296.92
08:21:28|30296.92
08:21:30|30296.92
08:21:31|30296.93
08:21:32|30298.44
08:21:33|30298.45
08:21:34|30298.44
08:21:36|30299.99
08:21:36|30299.99
08:21:38|30300.
08:21:39|30300.
08:21:40|30299.99
08:21:41|30300.
08:21:42|30300.
08:21:43|30300.
08:21:43|30296.93
08:21:44|30295.56
08:21:46|30295.56
08:21:47|30295.56
08:21:48|30295.56
08:21:49|30295.56
08:21:50|30295.57
08:21:51|30295.56
08:21:52|30295.57
08:21:53|30295.57
08:21:54|30295.56
08:21:55|30295.56
08:21:56|30295.57
08:21:57|30295.56
08:21:58|30303.9
08:21:59|30305.26
08:22:00|30305.26
08:22:01|30303.9
08:22:02|30299.54
08:22:03|30297.06
08:22:04|30297.05
08:22:05|30295.6
08:22:06|30295.6
08:22:07|30295.59
08:22:08|30295.59
08:22:09|30295.6
08:22:10|30295.59
08:22:11|30295.6
08:22:12|30295.59
08:22:13|30295.6
08:22:14|30295.6
08:22:15|30295.6
08:22:16|30295.59
08:22:17|30295.6
08:22:18|30295.6
08:22:20|30295.6
08:22:21|30295.61
08:22:22|30295.63
08:22:23|30295.63
08:22:24|30295.64
08:22:25|30295.64
08:22:27|30295.64
08:22:28|30295.64
08:22:29|30295.66
08:22:31|30295.66
08:22:32|30295.66
08:22:33|30295.67
08:22:34|30295.66
08:22:35|30295.67
08:22:36|30295.67
08:22:37|30295.67
08:22:37|30295.66
08:22:39|30295.66
08:22:40|30295.66
08:22:40|30295.67
08:22:41|30295.67
08:22:42|30295.66
08:22:44|30295.67
08:22:45|30293.23
08:22:45|30290.38
08:22:47|30290.38
08:22:47|30290.38
08:22:49|30290.38
08:22:50|30291.27
08:22:50|30291.26
08:22:52|30291.27
08:22:53|30291.27
08:22:54|30291.26
08:22:54|30291.26
08:22:55|30291.27
08:22:56|30291.26
08:22:58|30291.26
08:22:58|30291.27
08:23:00|30291.26
08:23:01|30291.27
08:23:02|30291.27
08:23:03|30291.27
08:23:04|30288.86
08:23:05|30288.86
08:23:06|30288.85
08:23:07|30286.35
08:23:08|30286.33
08:23:09|30286.32
08:23:10|30285.57
08:23:11|30285.58
08:23:12|30285.58
08:23:13|30285.58
08:23:14|30285.57
08:23:15|30285.57
08:23:16|30285.57
08:23:17|30285.58
08:23:18|30285.57
08:23:19|30285.57
08:23:21|30285.57
08:23:22|30285.58
08:23:23|30285.57
08:23:24|30285.57
08:23:25|30285.57
08:23:27|30285.57
08:23:28|30285.57
08:23:30|30285.58
08:23:31|30285.58
08:23:33|30285.58
08:23:34|30285.57
08:23:35|30285.57
08:23:36|30285.57
08:23:37|30285.58
08:23:38|30285.57
08:23:39|30285.58
08:23:40|30285.57
08:23:42|30285.57
08:23:43|30285.58
08:23:43|30285.58
08:23:45|30284.5
08:23:46|30284.06
08:23:47|30284.05
08:23:47|30284.05
08:23:49|30283.79
08:23:49|30283.05
08:23:50|30283.05
08:23:52|30283.04
08:23:53|30283.05
08:23:54|30283.05
08:23:55|30283.04
08:23:56|30283.02
08:23:57|30281.93
08:23:58|30281.92
08:23:59|30281.92
08:24:00|30281.92
08:24:01|30281.92
08:24:02|30281.92
08:24:03|30281.93
08:24:04|30280.16
08:24:05|30278.74
08:24:06|30278.72
08:24:07|30276.99
08:24:08|30276.98
08:24:09|30276.98
08:24:10|30276.98
08:24:11|30276.99
08:24:12|30276.99
08:24:13|30276.99
08:24:14|30276.98
08:24:15|30276.98
08:24:16|30276.98
08:24:17|30281.87
08:24:18|30281.87
08:24:19|30288.05
08:24:20|30288.06
08:24:22|30292.87
08:24:23|30292.94
08:24:24|30292.95
08:24:25|30298.57
08:24:26|30297.05
08:24:27|30297.04
08:24:28|30297.02
08:24:29|30297.02
08:24:30|30297.02
08:24:32|30297.02
08:24:33|30297.03
08:24:34|30297.02
08:24:35|30297.02
08:24:36|30297.02
08:24:37|30297.02
08:24:38|30297.02
08:24:40|30297.03
08:24:40|30297.02
08:24:42|30297.03
08:24:42|30297.02
08:24:44|30297.02
08:24:44|30297.02
08:24:45|30297.02
08:24:46|30297.02
08:24:48|30297.02
08:24:48|30297.02
08:24:50|30297.02
08:24:51|30297.02
08:24:51|30297.02
08:24:53|30311.32
08:24:54|30311.32
08:24:56|30311.32
08:24:56|30304.84
08:24:57|30304.85
08:24:59|30304.85
08:24:59|30308.75
08:25:00|30308.74
08:25:01|30308.75
08:25:03|30310.88
08:25:04|30310.88
08:25:05|30310.87
08:25:06|30310.87
08:25:07|30310.88
08:25:08|30310.88
08:25:09|30310.87
08:25:10|30310.87
08:25:11|30310.87
08:25:12|30310.88
08:25:13|30311.
08:25:14|30313.17
08:25:15|30313.18
08:25:16|30313.18
08:25:17|30313.17
08:25:18|30313.18
08:25:19|30313.17
08:25:20|30313.18
08:25:21|30316.29
08:25:23|30319.33
08:25:24|30320.
08:25:25|30324.29
08:25:26|30321.37
08:25:28|30321.37
08:25:29|30321.37
08:25:31|30321.36
08:25:32|30321.36
08:25:33|30321.36
08:25:34|30321.37
08:25:35|30323.46
08:25:36|30328.68
08:25:37|30328.67
08:25:38|30327.03
08:25:39|30327.04
08:25:40|30327.04
08:25:41|30327.04
08:25:42|30327.03
08:25:43|30327.03
08:25:44|30327.04
08:25:45|30327.04
08:25:46|30327.03
08:25:47|30327.03
08:25:49|30324.67
08:25:50|30319.58
08:25:51|30314.62
08:25:51|30314.63
08:25:53|30318.4
08:25:53|30318.41
08:25:55|30318.41
08:25:56|30319.14
08:25:56|30319.14
08:25:57|30321.42
08:25:59|30321.42
08:26:00|30321.42
08:26:01|30324.46
08:26:02|30324.46
08:26:02|30327.02
08:26:04|30327.02
08:26:04|30327.02
08:26:06|30329.97
08:26:06|30323.04
08:26:08|30323.04
08:26:08|30323.04
08:26:09|30323.05
08:26:10|30323.05
08:26:11|30323.04
08:26:12|30323.04
08:26:14|30324.45
08:26:14|30329.12
08:26:16|30329.13
08:26:16|30323.4
08:26:17|30323.4
08:26:18|30323.4
08:26:20|30323.4
08:26:20|30317.74
08:26:22|30317.74
08:26:24|30310.03
08:26:24|30310.04
08:26:26|30309.42
08:26:28|30309.42
08:26:29|30309.43
08:26:30|30309.43
08:26:31|30309.42
08:26:31|30309.42
08:26:33|30309.42
08:26:34|30309.43
08:26:34|30309.43
08:26:36|30309.42
08:26:36|30306.88
08:26:38|30306.87
08:26:39|30306.88
08:26:39|30306.88
08:26:41|30306.87
08:26:41|30306.88
08:26:42|30306.88
08:26:44|30306.88
08:26:45|30306.88
08:26:46|30303.35
08:26:47|30303.36
08:26:48|30303.36
08:26:49|30303.36
08:26:50|30303.35
08:26:51|30303.35
08:26:52|30303.36
08:26:53|30303.35
08:26:54|30303.36
08:26:55|30303.36
08:26:56|30302.15
08:26:57|30302.15
08:26:59|30300.05
08:27:00|30300.01
08:27:01|30300.
08:27:02|30300.01
08:27:03|30300.01
08:27:03|30294.76
08:27:05|30294.76
08:27:06|30292.52
08:27:07|30292.52
08:27:08|30292.52
08:27:09|30292.52
08:27:09|30283.31
08:27:11|30286.92
08:27:12|30281.86
08:27:13|30281.84
08:27:14|30281.85
08:27:15|30281.84
08:27:16|30281.84
08:27:17|30281.85
08:27:17|30281.85
08:27:19|30281.84
08:27:20|30283.27
08:27:21|30281.83
08:27:22|30281.84
08:27:24|30280.23
08:27:25|30276.6
08:27:27|30276.61
08:27:27|30276.61
08:27:28|30276.61
08:27:29|30276.61
08:27:30|30276.61
08:27:31|30276.61
08:27:32|30276.6
08:27:33|30276.01
08:27:34|30275.02
08:27:35|30275.01
08:27:36|30275.02
08:27:37|30275.01
08:27:38|30275.01
08:27:39|30275.01
08:27:41|30278.76
08:27:42|30278.76
08:27:43|30278.75
08:27:44|30278.75
08:27:45|30278.76
08:27:45|30278.75
08:27:46|30275.8
08:27:49|30275.81
08:27:49|30275.81
08:27:50|30275.8
08:27:51|30275.8
08:27:52|30275.81
08:27:53|30275.81
08:27:54|30275.81
08:27:55|30275.82
08:27:56|30275.81
08:27:57|30275.82
08:27:58|30275.81
08:27:59|30275.81
08:28:00|30275.82
08:28:01|30275.01
08:28:02|30275.02
08:28:03|30275.01
08:28:04|30275.02
08:28:05|30275.02
08:28:06|30274.71
08:28:07|30274.39
08:28:08|30274.38
08:28:09|30274.39
08:28:10|30274.38
08:28:11|30274.38
08:28:12|30274.38
08:28:13|30274.39
08:28:14|30274.38
08:28:15|30274.38
08:28:16|30274.39
08:28:17|30274.38
08:28:18|30274.38
08:28:19|30274.39
08:28:20|30275.7
08:28:21|30275.7
08:28:23|30278.75
08:28:24|30279.08
08:28:25|30279.07
08:28:27|30279.07
08:28:28|30279.07
08:28:30|30285.69
08:28:30|30285.69
08:28:31|30285.69
08:28:32|30285.69
08:28:33|30285.7
08:28:34|30285.7
08:28:35|30287.42
08:28:36|30287.42
08:28:37|30287.41
08:28:38|30290.
08:28:39|30290.
08:28:40|30290.54
08:28:41|30291.08
08:28:42|30291.09
08:28:44|30297.25
08:28:45|30297.24
08:28:47|30297.25
08:28:47|30297.24
08:28:48|30297.24
08:28:49|30297.24
08:28:50|30297.24
08:28:51|30297.25
08:28:52|30297.24
08:28:53|30297.24
08:28:54|30297.25
08:28:55|30297.24
08:28:56|30294.98
08:28:57|30291.46
08:28:58|30288.82
08:28:59|30288.81
08:29:00|30308.95
08:29:01|30307.51
08:29:02|30311.82
08:29:03|30310.37
08:29:04|30310.36
08:29:05|30310.36
08:29:06|30310.36
08:29:07|30310.37
08:29:09|30327.68
08:29:10|30327.69
08:29:11|30327.68
08:29:12|30353.63
08:29:13|30343.73
08:29:14|30335.08
08:29:15|30329.85
08:29:16|30329.85
08:29:17|30329.93
08:29:19|30334.9
08:29:19|30329.95
08:29:20|30329.94
08:29:21|30330.28
08:29:22|30330.28
08:29:24|30330.29
08:29:26|30330.29
08:29:27|30330.46
08:29:29|30330.46
08:29:29|30330.46
08:29:31|30330.45
08:29:32|30330.45
08:29:33|30330.45
08:29:33|30330.45
08:29:35|30352.93
08:29:35|30353.13
08:29:37|30352.93
08:29:38|30350.53
08:29:39|30350.53
08:29:39|30350.54
08:29:41|30351.77
08:29:42|30351.86
08:29:43|30352.12
08:29:44|30351.79
08:29:45|30351.79
08:29:46|30351.8
08:29:47|30351.8
08:29:48|30351.79
08:29:49|30351.8
08:29:50|30351.79
08:29:51|30351.79
08:29:52|30351.79
08:29:52|30351.79
08:29:54|30351.8
08:29:55|30351.8
08:29:56|30350.01
08:29:57|30350.
08:29:58|30350.
08:30:00|30350.01
08:30:00|30350.
08:30:01|30350.
08:30:02|30350.
08:30:03|30350.
08:30:04|30350.01
08:30:05|30350.
08:30:06|30350.
08:30:07|30333.25
08:30:08|30336.09
08:30:09|30345.32
08:30:10|30345.33
08:30:11|30345.32
08:30:12|30345.32
08:30:13|30345.32
08:30:14|30341.67
08:30:15|30341.68
08:30:16|30344.47
08:30:17|30344.46
08:30:18|30344.46
08:30:19|30344.46
08:30:20|30357.48
08:30:21|30360.
08:30:22|30359.99
08:30:23|30360.38
08:30:24|30360.38
08:30:26|30360.39
08:30:28|30360.39
08:30:29|30360.39
08:30:30|30361.23
08:30:32|30361.4
08:30:33|30361.41
08:30:34|30360.39
08:30:35|30368.1
08:30:36|30368.47
08:30:38|30384.42
08:30:39|30381.01
08:30:39|30375.28
08:30:41|30376.92
08:30:41|30375.28
08:30:43|30373.58
08:30:44|30375.25
08:30:45|30380.86
08:30:45|30376.46
08:30:47|30376.47
08:30:48|30376.47
08:30:49|30376.46
08:30:50|30376.46
08:30:51|30376.46
08:30:53|30365.9
08:30:53|30363.01
08:30:55|30358.23
08:30:56|30357.61
08:30:57|30357.62
08:30:58|30356.52
08:30:58|30356.52
08:30:59|30352.2
08:31:00|30350.01
08:31:02|30350.02
08:31:03|30347.21
08:31:03|30347.21
08:31:04|30344.2
08:31:06|30340.
08:31:06|30340.01
08:31:07|30340.05
08:31:08|30339.46
08:31:09|30334.95
08:31:10|30331.8
08:31:11|30331.8
08:31:12|30331.8
08:31:13|30331.74
08:31:15|30326.53
08:31:16|30323.51
08:31:17|30322.15
08:31:17|30321.95
08:31:18|30321.21
08:31:19|30321.21
08:31:20|30321.21
08:31:22|30320.01
08:31:23|30312.7
08:31:23|30312.71
08:31:25|30312.7
08:31:26|30312.62
08:31:28|30306.88
08:31:29|30306.12
08:31:30|30306.13
08:31:31|30306.12
08:31:32|30306.12
08:31:34|30306.13
08:31:35|30306.12
08:31:36|30310.94
08:31:37|30310.95
08:31:38|30310.94
08:31:39|30310.95
08:31:40|30310.94
08:31:41|30310.95
08:31:43|30310.95
08:31:43|30310.94
08:31:45|30306.69
08:31:46|30303.66
08:31:46|30301.88
08:31:48|30300.
08:31:49|30300.
08:31:49|30299.99
08:31:50|30294.94
08:31:52|30293.74
08:31:52|30293.74
08:31:54|30293.74
08:31:54|30293.73
08:31:55|30293.72
08:31:57|30293.73
08:31:58|30288.9
08:31:59|30287.28
08:32:00|30287.28
08:32:01|30284.7
08:32:02|30284.7
08:32:03|30284.69
08:32:03|30284.7
08:32:04|30284.69
08:32:06|30290.57
08:32:06|30290.57
08:32:07|30290.56
08:32:08|30290.57
08:32:10|30292.23
08:32:10|30294.37
08:32:11|30294.36
08:32:12|30294.36
08:32:13|30298.5
08:32:14|30303.43
08:32:15|30303.43
08:32:17|30303.43
08:32:17|30303.43
08:32:18|30303.43
08:32:20|30303.44
08:32:21|30303.43
08:32:21|30303.43
08:32:22|30306.22
08:32:23|30308.18
08:32:24|30308.18
08:32:26|30308.18
08:32:28|30306.87
08:32:29|30304.47
08:32:30|30304.47
08:32:31|30304.46
08:32:32|30304.46
08:32:33|30304.47
08:32:34|30304.47
08:32:35|30302.47
08:32:36|30302.46
08:32:37|30302.46
08:32:38|30299.64
08:32:39|30294.54
08:32:40|30288.57
08:32:42|30288.57
08:32:43|30288.57
08:32:44|30288.57
08:32:45|30288.58
08:32:45|30288.58
08:32:46|30288.58
08:32:47|30288.57
08:32:49|30288.58
08:32:50|30286.8
08:32:51|30286.3
08:32:52|30286.31
08:32:53|30286.31
08:32:54|30290.81
08:32:55|30290.81
08:32:55|30290.82
08:32:56|30290.81
08:32:57|30295.85
08:32:59|30295.84
08:32:59|30295.85
08:33:00|30300.12
08:33:01|30301.52
08:33:02|30301.51
08:33:04|30301.52
08:33:05|30301.52
08:33:06|30301.51
08:33:07|30301.51
08:33:08|30301.51
08:33:09|30301.51
08:33:10|30301.51
08:33:11|30301.52
08:33:12|30301.51
08:33:13|30301.51
08:33:14|30301.52
08:33:15|30301.52
08:33:16|30301.51
08:33:17|30301.51
08:33:18|30301.51
08:33:19|30301.51
08:33:20|30301.51
08:33:21|30301.52
08:33:22|30301.52
08:33:23|30301.51
08:33:24|30301.52
08:33:25|30301.52
08:33:26|30301.52
08:33:27|30301.52
08:33:29|30301.51
08:33:30|30301.51
08:33:32|30301.51
08:33:33|30301.52
08:33:34|30301.52
08:33:36|30301.51
08:33:37|30301.52
08:33:38|30298.01
08:33:39|30298.
08:33:40|30293.3
08:33:41|30293.3
08:33:42|30293.29
08:33:43|30290.18
08:33:44|30290.17
08:33:45|30290.17
08:33:46|30290.17
08:33:47|30290.1
08:33:48|30290.1
08:33:50|30290.04
08:33:51|30290.04
08:33:52|30290.05
08:33:53|30290.04
08:33:53|30290.05
08:33:55|30290.05
08:33:55|30290.05
08:33:57|30290.04
08:33:58|30287.02
08:33:59|30287.02
08:34:00|30287.02
08:34:00|30287.02
08:34:02|30287.02
08:34:02|30287.02
08:34:04|30287.02
08:34:05|30287.02
08:34:06|30287.02
08:34:06|30294.94
08:34:07|30294.93
08:34:08|30294.93
08:34:10|30294.94
08:34:11|30294.93
08:34:11|30298.32
08:34:13|30298.33
08:34:13|30298.32
08:34:14|30296.8
08:34:15|30296.8
08:34:17|30296.8
08:34:17|30295.07
08:34:18|30294.24
08:34:20|30294.23
08:34:20|30294.24
08:34:22|30294.24
08:34:22|30296.8
08:34:23|30296.8
08:34:24|30296.8
08:34:25|30296.81
08:34:26|30296.8
08:34:28|30296.8
08:34:30|30296.8
08:34:31|30295.27
08:34:33|30295.27
08:34:33|30295.26
08:34:35|30298.29
08:34:36|30301.32
08:34:37|30301.32
08:34:38|30301.32
08:34:39|30301.32
08:34:41|30301.33
08:34:41|30301.33
08:34:42|30304.37
08:34:43|30309.98
08:34:45|30319.15
08:34:46|30322.12
08:34:47|30324.43
08:34:48|30323.35
08:34:49|30324.79
08:34:50|30325.92
08:34:51|30325.92
08:34:52|30325.92
08:34:53|30325.93
08:34:54|30321.24
08:34:55|30321.24
08:34:56|30317.44
08:34:57|30316.12
08:34:58|30316.12
08:34:59|30326.78
08:35:00|30326.77
08:35:02|30326.78
08:35:02|30326.77
08:35:03|30326.77
08:35:04|30326.78
08:35:06|30326.77
08:35:06|30326.78
08:35:07|30319.75
08:35:09|30317.46
08:35:10|30316.88
08:35:10|30316.88
08:35:11|30316.89
08:35:12|30310.92
08:35:14|30310.91
08:35:15|30303.59
08:35:16|30303.6
08:35:16|30303.59
08:35:18|30303.02
08:35:18|30303.02
08:35:19|30301.27
08:35:20|30301.26
08:35:21|30301.26
08:35:22|30305.98
08:35:23|30306.43
08:35:24|30306.44
08:35:25|30308.56
08:35:27|30312.49
08:35:28|30312.5
08:35:30|30312.5
08:35:31|30316.87
08:35:33|30314.6
08:35:34|30314.6
08:35:35|30314.6
08:35:36|30314.61
08:35:37|30314.6
08:35:38|30314.61
08:35:39|30314.6
08:35:40|30314.6
08:35:41|30314.61
08:35:42|30314.6
08:35:43|30314.6
08:35:44|30314.61
08:35:45|30314.61
08:35:46|30314.61
08:35:47|30314.6
08:35:48|30314.6
08:35:50|30314.61
08:35:50|30314.6
08:35:52|30314.6
08:35:52|30314.6
08:35:53|30314.6
08:35:54|30314.6
08:35:56|30314.6
08:35:56|30314.61
08:35:57|30314.61
08:35:58|30314.61
08:36:00|30322.99
08:36:01|30324.51
08:36:01|30324.52
08:36:03|30324.51
08:36:03|30324.51
08:36:04|30324.51
08:36:06|30326.76
08:36:06|30328.28
08:36:07|30328.28
08:36:09|30328.28
08:36:10|30339.71
08:36:10|30346.05
08:36:12|30349.99
08:36:12|30349.99
08:36:13|30349.99
08:36:14|30361.86
08:36:15|30353.77
08:36:16|30353.76
08:36:17|30353.76
08:36:18|30344.65
08:36:19|30344.66
08:36:20|30344.66
08:36:22|30344.65
08:36:23|30344.66
08:36:24|30344.66
08:36:24|30344.65
08:36:26|30344.66
08:36:26|30344.66
08:36:27|30344.66
08:36:28|30344.66
08:36:30|30338.54
08:36:32|30338.59
08:36:33|30339.71
08:36:34|30339.72
08:36:35|30339.71
08:36:36|30339.71
08:36:37|30339.71
08:36:38|30339.71
08:36:39|30339.71
08:36:40|30339.72
08:36:41|30339.72
08:36:42|30339.71
08:36:43|30339.71
08:36:44|30339.72
08:36:45|30339.71
08:36:46|30338.89
08:36:47|30338.89
08:36:48|30338.88
08:36:49|30338.84
08:36:50|30338.59
08:36:51|30336.31
08:36:52|30338.59
08:36:53|30344.65
08:36:54|30344.66
08:36:55|30344.66
08:36:56|30338.61
08:36:57|30338.61
08:36:58|30338.61
08:36:59|30338.61
08:37:00|30338.61
08:37:01|30338.6
08:37:02|30338.61
08:37:03|30338.6
08:37:04|30338.61
08:37:05|30338.61
08:37:06|30332.54
08:37:07|30332.53
08:37:08|30332.54
08:37:09|30332.54
08:37:10|30332.53
08:37:11|30332.54
08:37:12|30332.54
08:37:13|30332.54
08:37:14|30332.54
08:37:15|30332.53
08:37:16|30332.53
08:37:17|30332.54
08:37:18|30332.53
08:37:19|30332.53
08:37:20|30334.08
08:37:21|30335.57
08:37:22|30337.84
08:37:23|30335.77
08:37:24|30335.77
08:37:25|30335.77
08:37:26|30335.78
08:37:27|30335.77
08:37:28|30335.77
08:37:29|30335.77
08:37:30|30335.78
08:37:32|30335.77
08:37:33|30335.78
08:37:34|30335.77
08:37:35|30335.78
08:37:36|30335.78
08:37:38|30335.77
08:37:39|30335.78
08:37:40|30335.78
08:37:41|30335.77
08:37:42|30335.77
08:37:43|30335.77
08:37:44|30335.77
08:37:45|30335.77
08:37:46|30341.09
08:37:47|30341.19
08:37:48|30353.3
08:37:49|30357.42
08:37:50|30357.43
08:37:51|30357.42
08:37:52|30357.43
08:37:53|30357.42
08:37:54|30357.42
08:37:56|30350.25
08:37:57|30345.59
08:37:58|30343.95
08:37:59|30337.04
08:38:00|30337.03
08:38:00|30333.06
08:38:02|30336.41
08:38:03|30336.4
08:38:04|30336.41
08:38:05|30336.42
08:38:06|30336.48
08:38:06|30336.48
08:38:07|30336.48
08:38:08|30336.47
08:38:09|30336.47
08:38:10|30336.48
08:38:11|30336.47
08:38:13|30336.47
08:38:14|30336.47
08:38:15|30336.48
08:38:16|30336.47
08:38:17|30336.47
08:38:18|30336.48
08:38:19|30333.67
08:38:21|30329.27
08:38:22|30329.28
08:38:22|30329.28
08:38:23|30329.27
08:38:24|30329.27
08:38:26|30329.27
08:38:26|30329.28
08:38:27|30329.28
08:38:28|30329.28
08:38:29|30329.27
08:38:31|30329.27
08:38:33|30329.28
08:38:34|30329.28
08:38:35|30329.28
08:38:36|30329.55
08:38:37|30331.08
08:38:39|30331.08
08:38:40|30331.07
08:38:41|30331.07
08:38:43|30331.08
08:38:44|30331.08
08:38:45|30331.07
08:38:46|30331.08
08:38:47|30331.08
08:38:48|30331.08
08:38:48|30323.73
08:38:50|30320.73
08:38:51|30320.72
08:38:52|30320.73
08:38:54|30320.7
08:38:55|30320.17
08:38:56|30320.17
08:38:57|30320.18
08:38:58|30320.01
08:38:58|30320.
08:38:59|30320.
08:39:00|30317.7
08:39:01|30317.7
08:39:03|30317.71
08:39:03|30317.7
08:39:04|30317.7
08:39:06|30316.91
08:39:06|30320.17
08:39:08|30320.16
08:39:09|30320.16
08:39:09|30320.16
08:39:10|30320.16
08:39:11|30320.17
08:39:13|30320.16
08:39:14|30320.16
08:39:15|30320.16
08:39:16|30320.16
08:39:17|30320.16
08:39:18|30320.16
08:39:19|30320.16
08:39:20|30320.17
08:39:21|30320.16
08:39:22|30320.16
08:39:23|30320.16
08:39:24|30320.16
08:39:25|30320.16
08:39:26|30316.91
08:39:27|30316.88
08:39:28|30316.87
08:39:29|30316.47
08:39:30|30316.46
08:39:32|30316.47
08:39:33|30315.77
08:39:34|30315.76
08:39:35|30315.77
08:39:36|30315.76
08:39:37|30314.39
08:39:38|30312.55
08:39:39|30310.5
08:39:40|30310.49
08:39:41|30310.39
08:39:42|30310.19
08:39:43|30310.01
08:39:44|30310.01
08:39:45|30310.
08:39:46|30310.
08:39:47|30310.
08:39:48|30310.01
08:39:49|30310.01
08:39:50|30310.01
08:39:51|30310.
08:39:52|30310.01
08:39:53|30310.01
08:39:54|30310.
08:39:55|30310.01
08:39:56|30310.
08:39:57|30310.
08:39:58|30310.01
08:39:59|30310.
08:40:00|30310.
08:40:01|30310.01
08:40:02|30310.
08:40:03|30306.98
08:40:04|30305.13
08:40:05|30302.16
08:40:06|30302.17
08:40:07|30300.83
08:40:08|30300.56
08:40:09|30300.
08:40:10|30300.01
08:40:11|30300.01
08:40:12|30299.4
08:40:13|30299.4
08:40:14|30299.41
08:40:15|30302.29
08:40:16|30311.62
08:40:17|30311.62
08:40:18|30311.62
08:40:19|30311.63
08:40:20|30311.63
08:40:21|30311.62
08:40:22|30315.62
08:40:23|30315.63
08:40:24|30319.07
08:40:25|30322.5
08:40:26|30322.51
08:40:27|30322.5
08:40:28|30322.51
08:40:29|30322.51
08:40:30|30322.5
08:40:32|30322.5
08:40:33|30322.51
08:40:34|30322.5
08:40:35|30322.5
08:40:36|30322.51
08:40:37|30322.51
08:40:39|30322.51
08:40:40|30322.5
08:40:41|30322.51
08:40:42|30322.51
08:40:42|30322.51
08:40:44|30322.5
08:40:44|30322.51
08:40:45|30322.51
08:40:47|30322.51
08:40:48|30322.51
08:40:49|30322.5
08:40:50|30322.52
08:40:51|30330.01
08:40:52|30333.26
08:40:53|30339.94
08:40:54|30339.94
08:40:55|30339.94
08:40:56|30339.94
08:40:57|30339.94
08:40:58|30339.95
08:40:59|30339.95
08:41:00|30339.95
08:41:01|30339.95
08:41:02|30339.94
08:41:03|30339.94
08:41:04|30339.99
08:41:05|30342.02
08:41:06|30335.27
08:41:07|30335.27
08:41:08|30335.27
08:41:09|30335.27
08:41:10|30335.27
08:41:11|30335.27
08:41:12|30335.26
08:41:13|30335.26
08:41:14|30335.27
08:41:15|30335.26
08:41:16|30335.26
08:41:17|30335.26
08:41:18|30335.27
08:41:19|30335.27
08:41:20|30335.26
08:41:21|30335.26
08:41:22|30335.27
08:41:23|30335.26
08:41:24|30335.25
08:41:25|30335.26
08:41:26|30335.25
08:41:27|30335.25
08:41:28|30335.25
08:41:29|30335.25
08:41:30|30335.25
08:41:31|30335.26
08:41:33|30335.25
08:41:35|30335.26
08:41:36|30335.25
08:41:37|30333.25
08:41:39|30333.25
08:41:39|30333.25
08:41:41|30333.25
08:41:42|30333.25
08:41:43|30325.
08:41:44|30325.
08:41:46|30324.99
08:41:46|30324.99
08:41:47|30324.99
08:41:48|30324.99
08:41:49|30325.
08:41:50|30325.
08:41:51|30325.
08:41:52|30325.
08:41:53|30325.
08:41:54|30324.99
08:41:55|30324.99
08:41:56|30325.
08:41:57|30322.95
08:41:58|30322.57
08:41:59|30322.1
08:42:00|30320.
08:42:01|30320.01
08:42:03|30319.61
08:42:04|30318.86
08:42:05|30318.85
08:42:06|30318.86
08:42:07|30318.85
08:42:07|30318.85
08:42:09|30318.86
08:42:10|30318.86
08:42:11|30318.85
08:42:12|30305.88
08:42:13|30305.87
08:42:14|30305.88
08:42:15|30305.87
08:42:16|30305.87
08:42:17|30305.88
08:42:18|30305.87
08:42:19|30305.87
08:42:20|30305.87
08:42:22|30305.87
08:42:22|30305.87
08:42:23|30305.88
08:42:24|30305.88
08:42:25|30305.88
08:42:26|30307.56
08:42:27|30307.55
08:42:29|30312.43
08:42:30|30312.43
08:42:31|30312.43
08:42:32|30312.42
08:42:32|30312.42
08:42:35|30312.43
08:42:36|30312.42
08:42:37|30312.43
08:42:38|30312.42
08:42:39|30312.43
08:42:40|30312.42
08:42:41|30312.42
08:42:42|30312.42
08:42:44|30312.43
08:42:44|30312.42
08:42:45|30312.43
08:42:46|30310.04
08:42:47|30307.25
08:42:48|30307.25
08:42:49|30307.26
08:42:50|30307.25
08:42:51|30307.25
08:42:52|30307.25
08:42:53|30307.25
08:42:54|30307.25
08:42:55|30308.47
08:42:56|30308.01
08:42:57|30308.
08:42:58|30308.01
08:42:59|30308.
08:43:00|30309.52
08:43:01|30309.52
08:43:02|30309.51
08:43:03|30309.51
08:43:05|30309.51
08:43:05|30309.51
08:43:06|30308.
08:43:07|30308.01
08:43:08|30308.
08:43:09|30308.01
08:43:10|30308.
08:43:11|30308.01
08:43:12|30308.
08:43:13|30308.
08:43:14|30308.
08:43:15|30308.
08:43:16|30308.01
08:43:17|30309.55
08:43:18|30309.55
08:43:19|30309.56
08:43:20|30309.56
08:43:21|30309.56
08:43:22|30309.56
08:43:23|30309.55
08:43:24|30309.55
08:43:25|30309.55
08:43:26|30309.55
08:43:27|30309.55
08:43:28|30309.54
08:43:29|30309.54
08:43:30|30308.
08:43:31|30308.
08:43:32|30308.01
08:43:33|30308.01
08:43:35|30308.01
08:43:37|30308.
08:43:37|30308.01
08:43:39|30301.53
08:43:40|30301.52
08:43:42|30301.53
08:43:42|30301.45
08:43:43|30300.
08:43:44|30300.
08:43:45|30300.
08:43:46|30300.01
08:43:47|30299.91
08:43:48|30294.99
08:43:49|30295.
08:43:50|30294.94
08:43:51|30294.93
08:43:52|30294.93
08:43:53|30294.93
08:43:54|30294.93
08:43:55|30302.98
08:43:56|30302.98
08:43:57|30303.08
08:43:58|30303.08
08:43:59|30311.93
08:44:00|30314.06
08:44:01|30314.06
08:44:02|30314.06
08:44:03|30314.05
08:44:04|30314.05
08:44:05|30315.56
08:44:06|30316.22
08:44:07|30319.35
08:44:08|30315.29
08:44:09|30315.28
08:44:10|30315.29
08:44:11|30315.29
08:44:12|30310.63
08:44:13|30310.63
08:44:14|30310.63
08:44:15|30310.64
08:44:16|30311.93
08:44:17|30315.19
08:44:18|30315.2
08:44:19|30315.19
08:44:21|30315.2
08:44:22|30315.19
08:44:23|30312.92
08:44:24|30312.52
08:44:25|30312.52
08:44:26|30307.52
08:44:27|30307.53
08:44:27|30307.53
08:44:29|30307.52
08:44:30|30311.17
08:44:31|30311.17
08:44:32|30314.96
08:44:33|30314.96
08:44:34|30314.96
08:44:34|30311.65
08:44:37|30311.65
08:44:37|30311.66
08:44:39|30311.66
08:44:41|30311.65
08:44:41|30311.66
08:44:42|30307.57
08:44:43|30303.
08:44:44|30302.99
08:44:45|30306.77
08:44:46|30307.39
08:44:47|30307.38
08:44:49|30307.38
08:44:50|30307.39
08:44:51|30309.55
08:44:53|30311.31
08:44:53|30311.3
08:44:54|30311.3
08:44:55|30311.31
08:44:56|30307.49
08:44:57|30307.5
08:44:58|30304.88
08:44:59|30304.88
08:45:00|30304.88
08:45:01|30307.95
08:45:02|30309.85
08:45:03|30309.85
08:45:05|30306.8
08:45:06|30306.8
08:45:07|30302.88
08:45:08|30297.54
08:45:09|30294.6
08:45:10|30294.6
08:45:11|30294.59
08:45:12|30294.6
08:45:13|30294.59
08:45:14|30294.6
08:45:16|30294.59
08:45:16|30294.6
08:45:17|30294.6
08:45:18|30294.6
08:45:19|30294.59
08:45:20|30294.59
08:45:21|30294.59
08:45:22|30294.6
08:45:23|30294.6
08:45:24|30294.59
08:45:25|30299.4
08:45:26|30300.41
08:45:27|30300.41
08:45:28|30300.42
08:45:29|30300.41
08:45:30|30299.09
08:45:31|30298.89
08:45:32|30296.82
08:45:33|30295.16
08:45:34|30295.16
08:45:35|30296.8
08:45:37|30300.41
08:45:38|30300.41
08:45:40|30300.21
08:45:41|30300.21
08:45:42|30300.21
08:45:43|30300.22
08:45:45|30300.22
08:45:45|30300.21
08:45:47|30300.22
08:45:49|30300.21
08:45:49|30300.16
08:45:50|30295.41
08:45:51|30295.42
08:45:52|30295.42
08:45:53|30295.41
08:45:54|30295.42
08:45:55|30295.
08:45:56|30295.01
08:45:57|30294.59
08:45:58|30294.59
08:45:59|30294.15
08:46:00|30294.14
08:46:01|30294.15
08:46:02|30294.14
08:46:04|30294.14
08:46:05|30294.14
08:46:05|30298.71
08:46:07|30299.99
08:46:08|30300.21
08:46:09|30300.21
08:46:10|30300.22
08:46:11|30304.37
08:46:11|30304.36
08:46:13|30304.37
08:46:13|30304.36
08:46:15|30304.37
08:46:16|30302.1
08:46:17|30302.1
08:46:18|30302.1
08:46:19|30298.65
08:46:19|30298.66
08:46:21|30294.99
08:46:22|30294.45
08:46:23|30293.24
08:46:24|30293.15
08:46:25|30291.13
08:46:26|30291.14
08:46:27|30291.14
08:46:28|30291.13
08:46:29|30291.14
08:46:29|30291.13
08:46:31|30291.13
08:46:32|30291.14
08:46:33|30291.13
08:46:34|30291.13
08:46:35|30291.13
08:46:36|30291.13
08:46:38|30291.13
08:46:38|30291.13
08:46:40|30293.24
08:46:40|30293.34
08:46:43|30293.38
08:46:43|30293.38
08:46:44|30293.38
08:46:46|30293.39
08:46:47|30293.38
08:46:48|30293.38
08:46:49|30293.38
08:46:50|30293.38
08:46:51|30293.38
08:46:54|30293.38
08:46:55|30293.23
08:46:56|30293.23
08:46:57|30293.24
08:46:58|30291.13
08:46:59|30291.14
08:47:00|30287.17
08:47:01|30286.31
08:47:02|30285.37
08:47:03|30285.37
08:47:04|30285.37
08:47:05|30285.37
08:47:06|30285.36
08:47:07|30285.37
08:47:09|30285.37
08:47:09|30285.37
08:47:11|30285.37
08:47:12|30285.36
08:47:13|30285.37
08:47:14|30285.36
08:47:15|30285.37
08:47:16|30285.37
08:47:17|30285.37
08:47:18|30283.58
08:47:19|30279.13
08:47:20|30276.65
08:47:21|30274.45
08:47:22|30274.41
08:47:24|30270.01
08:47:25|30270.
08:47:26|30270.01
08:47:27|30270.
08:47:28|30270.
08:47:30|30270.01
08:47:31|30270.
08:47:31|30270.01
08:47:33|30270.
08:47:33|30270.01
08:47:34|30279.63
08:47:36|30280.
08:47:36|30280.
08:47:38|30279.99
08:47:40|30279.99
08:47:41|30285.11
08:47:42|30285.34
08:47:43|30285.34
08:47:44|30285.34
08:47:46|30281.55
08:47:47|30277.81
08:47:48|30275.5
08:47:49|30275.44
08:47:50|30275.44
08:47:51|30275.44
08:47:52|30275.43
08:47:53|30275.44
08:47:54|30275.29
08:47:55|30275.29
08:47:56|30273.76
08:47:57|30273.75
08:47:58|30273.76
08:47:59|30273.35
08:48:00|30273.15
08:48:02|30271.91
08:48:03|30270.
08:48:04|30270.01
08:48:04|30270.
08:48:05|30270.01
08:48:07|30270.01
08:48:07|30270.
08:48:09|30270.
08:48:09|30270.01
08:48:10|30270.
08:48:11|30270.01
08:48:13|30270.
08:48:13|30270.
08:48:14|30270.
08:48:15|30270.01
08:48:16|30270.
08:48:17|30270.01
08:48:18|30270.
08:48:19|30270.01
08:48:21|30270.01
08:48:21|30270.
08:48:23|30270.
08:48:24|30270.
08:48:25|30270.
08:48:26|30270.
08:48:27|30270.
08:48:28|30270.
08:48:29|30270.01
08:48:30|30269.99
08:48:31|30259.85
08:48:32|30250.3
08:48:33|30255.
08:48:34|30253.49
08:48:36|30256.86
08:48:37|30256.86
08:48:37|30256.87
08:48:38|30256.86
08:48:40|30259.64
08:48:41|30260.46
08:48:42|30260.46
08:48:44|30260.47
08:48:46|30260.37
08:48:46|30260.37
08:48:47|30260.37
08:48:48|30257.91
08:48:49|30253.47
08:48:50|30250.21
08:48:51|30250.01
08:48:52|30248.59
08:48:53|30241.97
08:48:54|30241.97
08:48:55|30241.97
08:48:56|30241.96
08:48:57|30241.97
08:48:58|30240.72
08:48:59|30240.
08:49:00|30237.57
08:49:01|30236.5
08:49:02|30236.5
08:49:03|30236.5
08:49:04|30236.51
08:49:05|30244.81
08:49:06|30244.8
08:49:07|30244.81
08:49:08|30244.8
08:49:09|30244.81
08:49:10|30244.8
08:49:11|30244.81
08:49:12|30244.81
08:49:13|30244.81
08:49:14|30248.55
08:49:15|30248.54
08:49:17|30248.54
08:49:17|30248.55
08:49:19|30248.54
08:49:20|30248.54
08:49:20|30248.54
08:49:22|30248.55
08:49:23|30248.54
08:49:24|30248.55
08:49:26|30250.
08:49:26|30249.99
08:49:27|30250.19
08:49:28|30252.78
08:49:29|30252.78
08:49:31|30252.79
08:49:32|30252.78
08:49:33|30252.78
08:49:34|30252.78
08:49:35|30252.78
08:49:36|30252.78
08:49:37|30252.78
08:49:38|30252.78
08:49:40|30252.79
08:49:40|30252.79
08:49:42|30252.78
08:49:43|30252.79
08:49:45|30252.77
08:49:45|30250.14
08:49:47|30250.15
08:49:48|30250.14
08:49:49|30250.14
08:49:50|30250.15
08:49:51|30250.15
08:49:53|30250.15
08:49:53|30250.15
08:49:54|30250.14
08:49:55|30250.15
08:49:56|30250.14
08:49:57|30250.15
08:49:58|30250.14
08:49:59|30244.86
08:50:00|30244.86
08:50:02|30243.11
08:50:03|30243.11
08:50:04|30243.1
08:50:04|30243.11
08:50:07|30241.3
08:50:07|30241.3
08:50:08|30241.31
08:50:09|30241.3
08:50:10|30241.3
08:50:11|30241.3
08:50:12|30241.3
08:50:13|30241.3
08:50:14|30241.3
08:50:15|30241.3
08:50:16|30241.3
08:50:17|30241.3
08:50:18|30241.3
08:50:19|30241.31
08:50:20|30201.66
08:50:21|30205.89
08:50:23|30224.21
08:50:24|30220.01
08:50:25|30220.02
08:50:26|30220.01
08:50:27|30197.01
08:50:28|30197.01
08:50:29|30193.02
08:50:29|30193.01
08:50:31|30198.9
08:50:31|30196.88
08:50:33|30196.89
08:50:34|30201.89
08:50:35|30194.41
08:50:36|30194.41
08:50:36|30196.82
08:50:38|30196.83
08:50:39|30196.83
08:50:40|30196.83
08:50:42|30196.83
08:50:43|30196.82
08:50:45|30196.82
08:50:46|30199.08
08:50:48|30198.62
08:50:48|30191.62
08:50:49|30196.13
08:50:50|30196.13
08:50:51|30196.13
08:50:52|30196.13
08:50:54|30196.14
08:50:55|30196.13
08:50:57|30197.64
08:50:57|30197.65
08:50:58|30197.65
08:50:59|30197.64
08:51:00|30196.14
08:51:01|30196.14
08:51:02|30196.14
08:51:03|30198.66
08:51:04|30193.46
08:51:05|30193.46
08:51:06|30193.45
08:51:07|30193.46
08:51:08|30193.45
08:51:09|30193.45
08:51:10|30193.45
08:51:11|30195.9
08:51:12|30195.9
08:51:13|30198.89
08:51:14|30198.89
08:51:15|30198.89
08:51:16|30198.89
08:51:17|30198.9
08:51:18|30198.89
08:51:19|30198.9
08:51:20|30198.89
08:51:21|30197.65
08:51:22|30195.85
08:51:23|30194.37
08:51:24|30194.33
08:51:25|30194.33
08:51:26|30194.32
08:51:27|30194.33
08:51:28|30194.33
08:51:29|30195.51
08:51:30|30195.54
08:51:31|30197.15
08:51:32|30197.14
08:51:33|30197.15
08:51:34|30197.14
08:51:35|30197.15
08:51:36|30197.15
08:51:37|30197.14
08:51:38|30197.14
08:51:39|30197.14
08:51:41|30198.81
08:51:42|30199.14
08:51:44|30199.14
08:51:45|30199.14
08:51:46|30199.14
08:51:47|30199.13
08:51:49|30199.14
08:51:49|30199.13
08:51:50|30199.14
08:51:52|30197.45
08:51:53|30197.45
08:51:54|30197.45
08:51:55|30197.22
08:51:56|30197.22
08:51:57|30197.21
08:51:58|30197.22
08:51:59|30197.22
08:52:00|30197.22
08:52:01|30197.22
08:52:02|30197.21
08:52:04|30197.22
08:52:04|30197.22
08:52:05|30197.44
08:52:06|30197.49
08:52:07|30201.15
08:52:08|30201.16
08:52:09|30205.41
08:52:10|30205.52
08:52:11|30207.69
08:52:12|30208.7
08:52:13|30208.85
08:52:14|30208.9
08:52:15|30208.9
08:52:16|30208.95
08:52:17|30209.84
08:52:18|30209.85
08:52:19|30209.84
08:52:20|30209.84
08:52:21|30209.84
08:52:22|30209.84
08:52:23|30215.95
08:52:24|30209.96
08:52:25|30209.95
08:52:26|30204.31
08:52:27|30204.31
08:52:28|30204.3
08:52:29|30207.33
08:52:30|30207.34
08:52:31|30207.34
08:52:32|30209.58
08:52:33|30209.85
08:52:34|30209.85
08:52:35|30214.17
08:52:36|30215.11
08:52:37|30197.76
08:52:38|30197.21
08:52:39|30197.22
08:52:40|30197.21
08:52:42|30197.22
08:52:44|30197.22
08:52:45|30195.78
08:52:46|30194.95
08:52:46|30193.85
08:52:48|30193.85
08:52:50|30181.31
08:52:50|30181.31
08:52:51|30179.59
08:52:52|30173.58
08:52:54|30173.49
08:52:56|30171.79
08:52:56|30166.97
08:52:57|30164.51
08:52:58|30151.9
08:52:59|30166.16
08:53:00|30166.15
08:53:01|30166.16
08:53:02|30173.26
08:53:03|30173.26
08:53:04|30175.53
08:53:05|30177.84
08:53:06|30177.84
08:53:07|30177.84
08:53:08|30177.84
08:53:09|30178.78
08:53:10|30181.31
08:53:11|30183.77
08:53:12|30186.42
08:53:13|30186.42
08:53:14|30186.42
08:53:15|30186.42
08:53:16|30185.97
08:53:17|30185.36
08:53:18|30185.37
08:53:19|30185.36
08:53:20|30185.36
08:53:21|30177.9
08:53:22|30177.79
08:53:23|30177.79
08:53:24|30177.79
08:53:25|30177.78
08:53:27|30182.84
08:53:28|30182.84
08:53:29|30182.84
08:53:30|30182.84
08:53:31|30182.84
08:53:32|30182.84
08:53:33|30182.84
08:53:34|30182.85
08:53:35|30183.65
08:53:36|30190.
08:53:37|30190.32
08:53:37|30190.33
08:53:39|30190.01
08:53:39|30190.01
08:53:41|30190.01
08:53:42|30190.
08:53:44|30190.01
08:53:44|30190.01
08:53:45|30190.
08:53:47|30190.
08:53:48|30190.
08:53:50|30190.
08:53:50|30190.01
08:53:52|30190.
08:53:53|30190.01
08:53:54|30190.01
08:53:55|30190.01
08:53:56|30190.01
08:53:57|30190.
08:53:58|30186.8
08:53:59|30186.81
08:54:00|30186.8
08:54:01|30186.8
08:54:02|30186.26
08:54:03|30186.26
08:54:04|30186.26
08:54:06|30186.26
08:54:06|30186.26
08:54:07|30186.25
08:54:08|30186.26
08:54:09|30189.97
08:54:10|30189.97
08:54:11|30189.95
08:54:12|30186.25
08:54:13|30186.26
08:54:14|30186.26
08:54:15|30186.26
08:54:16|30186.25
08:54:17|30186.26
08:54:18|30186.26
08:54:19|30186.25
08:54:20|30186.25
08:54:21|30186.26
08:54:22|30186.26
08:54:23|30186.26
08:54:24|30186.26
08:54:25|30186.25
08:54:26|30186.26
08:54:27|30186.25
08:54:28|30186.26
08:54:29|30186.25
08:54:30|30186.25
08:54:31|30186.26
08:54:32|30186.25
08:54:33|30186.25
08:54:34|30186.25
08:54:35|30186.25
08:54:36|30186.26
08:54:37|30186.26
08:54:38|30186.25
08:54:39|30186.25
08:54:40|30190.23
08:54:41|30192.27
08:54:42|30192.27
08:54:44|30192.27
08:54:45|30192.26
08:54:47|30195.09
08:54:47|30195.09
08:54:48|30195.08
08:54:49|30195.08
08:54:50|30195.08
08:54:51|30195.13
08:54:53|30195.12
08:54:54|30195.12
08:54:55|30195.12
08:54:57|30195.13
08:54:57|30195.12
08:54:58|30195.12
08:54:59|30195.12
08:55:00|30195.12
08:55:01|30195.12
08:55:02|30195.12
08:55:03|30195.12
08:55:04|30195.12
08:55:05|30195.12
08:55:06|30195.13
08:55:07|30189.54
08:55:09|30187.4
08:55:10|30187.41
08:55:10|30187.41
08:55:12|30187.4
08:55:13|30187.4
08:55:14|30187.4
08:55:14|30187.41
08:55:16|30187.4
08:55:17|30187.41
08:55:18|30187.4
08:55:20|30187.4
08:55:20|30187.4
08:55:21|30187.4
08:55:22|30187.4
08:55:23|30187.41
08:55:24|30187.41
08:55:25|30187.41
08:55:26|30187.4
08:55:27|30187.4
08:55:28|30187.4
08:55:29|30187.41
08:55:30|30187.4
08:55:31|30187.4
08:55:32|30187.4
08:55:33|30187.41
08:55:34|30187.41
08:55:35|30187.4
08:55:36|30187.4
08:55:37|30187.4
08:55:38|30187.41
08:55:39|30187.41
08:55:40|30188.19
08:55:41|30188.19
08:55:42|30188.2
08:55:44|30188.2
08:55:45|30188.19
08:55:47|30188.19
08:55:48|30188.19
08:55:50|30188.19
08:55:50|30188.2
08:55:51|30188.19
08:55:52|30188.2
08:55:54|30188.19
08:55:55|30188.19
08:55:55|30184.4
08:55:57|30184.4
08:55:58|30182.72
08:55:59|30182.73
08:56:01|30181.16
08:56:01|30181.16
08:56:02|30186.38
08:56:03|30186.39
08:56:04|30186.38
08:56:05|30186.38
08:56:07|30181.79
08:56:08|30181.79
08:56:09|30181.78
08:56:10|30181.79
08:56:11|30181.78
08:56:12|30181.78
08:56:13|30181.78
08:56:14|30181.79
08:56:15|30181.78
08:56:16|30181.78
08:56:17|30181.78
08:56:18|30181.78
08:56:19|30181.79
08:56:20|30182.55
08:56:21|30182.68
08:56:22|30183.59
08:56:23|30183.59
08:56:24|30183.59
08:56:25|30188.2
08:56:26|30188.19
08:56:27|30187.65
08:56:28|30187.64
08:56:29|30187.64
08:56:30|30187.65
08:56:31|30187.65
08:56:32|30187.64
08:56:33|30187.64
08:56:34|30187.65
08:56:35|30187.64
08:56:36|30187.64
08:56:37|30187.64
08:56:38|30187.65
08:56:39|30187.64
08:56:40|30187.65
08:56:41|30187.64
08:56:42|30187.64
08:56:43|30187.64
08:56:44|30187.64
08:56:46|30187.65
08:56:46|30187.64
08:56:48|30191.16
08:56:49|30191.18
08:56:50|30192.24
08:56:51|30192.25
08:56:52|30192.24
08:56:54|30192.25
08:56:54|30192.24
08:56:55|30192.24
08:56:57|30197.75
08:56:58|30197.75
08:56:59|30198.28
08:57:00|30198.3
08:57:01|30199.99
08:57:02|30199.99
08:57:03|30194.75
08:57:04|30194.76
08:57:05|30194.76
08:57:06|30194.75
08:57:07|30194.76
08:57:08|30194.75
08:57:09|30194.76
08:57:10|30194.76
08:57:11|30194.76
08:57:12|30194.75
08:57:13|30194.75
08:57:14|30194.76
08:57:15|30194.75
08:57:16|30194.75
08:57:17|30194.76
08:57:18|30194.75
08:57:19|30194.75
08:57:20|30194.75
08:57:21|30194.76
08:57:22|30194.76
08:57:23|30194.76
08:57:24|30194.75
08:57:25|30194.76
08:57:26|30194.75
08:57:28|30194.76
08:57:29|30194.75
08:57:30|30194.76
08:57:30|30190.01
08:57:31|30190.
08:57:33|30190.01
08:57:33|30190.
08:57:34|30188.
08:57:36|30188.
08:57:37|30187.01
08:57:37|30187.01
08:57:39|30187.02
08:57:40|30187.02
08:57:40|30187.02
08:57:41|30187.01
08:57:42|30187.02
08:57:43|30187.02
08:57:45|30187.01
08:57:46|30187.02
08:57:48|30187.02
08:57:49|30180.01
08:57:50|30180.
08:57:51|30180.
08:57:53|30180.
08:57:53|30180.
08:57:55|30180.01
08:57:56|30180.
08:57:56|30180.01
08:57:58|30182.58
08:57:59|30183.35
08:58:00|30183.36
08:58:01|30183.36
08:58:03|30186.35
08:58:04|30186.35
08:58:05|30186.36
08:58:06|30183.66
08:58:07|30183.65
08:58:07|30183.65
08:58:08|30180.4
08:58:09|30180.39
08:58:11|30180.4
08:58:12|30180.39
08:58:13|30180.39
08:58:14|30180.4
08:58:14|30180.39
08:58:16|30180.4
08:58:16|30180.39
08:58:18|30180.39
08:58:18|30180.39
08:58:19|30180.4
08:58:20|30180.39
08:58:22|30180.39
08:58:22|30180.39
08:58:23|30180.4
08:58:24|30180.39
08:58:25|30180.39
08:58:26|30180.39
08:58:27|30180.4
08:58:28|30180.4
08:58:30|30180.4
08:58:31|30175.68
08:58:32|30175.67
08:58:33|30175.67
08:58:34|30175.68
08:58:34|30175.68
08:58:35|30175.68
08:58:37|30175.67
08:58:37|30175.67
08:58:38|30175.68
08:58:39|30175.67
08:58:41|30175.67
08:58:41|30175.67
08:58:42|30175.67
08:58:43|30183.64
08:58:45|30182.67
08:58:46|30182.67
08:58:48|30184.15
08:58:49|30180.63
08:58:51|30180.64
08:58:51|30180.63
08:58:53|30180.64
08:58:54|30180.64
08:58:54|30180.2
08:58:56|30180.21
08:58:57|30180.2
08:58:58|30180.21
08:58:59|30180.2
08:59:00|30180.2
08:59:01|30180.2
08:59:02|30180.21
08:59:03|30180.2
08:59:04|30180.2
08:59:05|30180.21
08:59:06|30180.2
08:59:07|30180.21
08:59:08|30180.2
08:59:09|30180.2
08:59:11|30180.21
08:59:11|30180.2
08:59:12|30180.2
08:59:14|30180.21
08:59:14|30180.2
08:59:15|30180.21
08:59:16|30176.98
08:59:17|30176.97
08:59:18|30176.98
08:59:19|30176.98
08:59:21|30176.97
08:59:22|30176.98
08:59:23|30176.98
08:59:24|30176.98
08:59:25|30176.97
08:59:26|30176.97
08:59:26|30176.98
08:59:28|30176.98
08:59:28|30176.97
08:59:29|30176.97
08:59:31|30176.97
08:59:32|30176.97
08:59:33|30176.96
08:59:33|30176.96
08:59:34|30176.97
08:59:36|30176.96
08:59:36|30176.96
08:59:37|30176.96
08:59:39|30176.96
08:59:40|30176.97
08:59:40|30176.96
08:59:42|30176.96
08:59:42|30176.97
08:59:43|30176.97
08:59:44|30184.59
08:59:45|30184.6
08:59:47|30184.59
08:59:48|30184.59
08:59:49|30184.6
08:59:50|30184.59
08:59:51|30184.6
08:59:52|30184.6
08:59:53|30184.59
08:59:54|30183.99
08:59:55|30184.
08:59:56|30183.99
08:59:57|30184.
08:59:58|30184.
08:59:59|30184.
09:00:00|30184.
09:00:01|30178.38
09:00:02|30178.39
09:00:03|30178.39
09:00:04|30178.11
09:00:05|30177.95
09:00:06|30177.95
09:00:07|30171.01
09:00:08|30170.95
09:00:09|30170.96
09:00:10|30170.95
09:00:11|30170.95
09:00:12|30170.96
09:00:13|30170.95
09:00:14|30170.95
09:00:15|30170.17
09:00:16|30170.01
09:00:17|30170.02
09:00:18|30170.01
09:00:19|30168.2
09:00:20|30167.21
09:00:21|30167.22
09:00:22|30167.21
09:00:23|30167.21
09:00:24|30167.21
09:00:25|30167.22
09:00:26|30167.21
09:00:27|30165.67
09:00:28|30163.41
09:00:29|30163.41
09:00:30|30167.26
09:00:31|30167.25
09:00:32|30167.25
09:00:33|30164.64
09:00:35|30164.64
09:00:35|30164.65
09:00:36|30164.64
09:00:38|30164.64
09:00:38|30164.65
09:00:39|30166.76
09:00:41|30166.75
09:00:41|30166.75
09:00:43|30166.76
09:00:43|30166.75
09:00:44|30166.76
09:00:46|30166.75
09:00:46|30166.75
09:00:48|30166.76
09:00:49|30168.34
09:00:51|30168.35
09:00:52|30168.35
09:00:54|30168.34
09:00:54|30168.34
09:00:56|30168.35
09:00:57|30168.34
09:00:59|30168.35
09:01:01|30168.34
09:01:01|30168.34
09:01:02|30168.35
09:01:03|30168.35
09:01:04|30168.35
09:01:05|30168.34
09:01:06|30168.35
09:01:07|30168.34
09:01:08|30168.35
09:01:09|30168.34
09:01:10|30168.35
09:01:11|30170.95
09:01:12|30174.92
09:01:13|30177.96
09:01:14|30178.11
09:01:15|30178.12
09:01:16|30178.13
09:01:17|30180.85
09:01:18|30180.85
09:01:19|30180.84
09:01:20|30180.85
09:01:21|30180.85
09:01:22|30180.84
09:01:23|30180.85
09:01:24|30180.84
09:01:25|30180.85
09:01:26|30183.09
09:01:27|30183.09
09:01:28|30183.1
09:01:29|30183.09
09:01:30|30183.09
09:01:31|30183.1
09:01:32|30183.09
09:01:33|30183.09
09:01:34|30183.1
09:01:35|30183.1
09:01:36|30183.09
09:01:37|30183.1
09:01:38|30183.1
09:01:39|30183.1
09:01:40|30183.09
09:01:41|30183.09
09:01:42|30183.09
09:01:43|30183.09
09:01:44|30180.21
09:01:45|30177.05
09:01:46|30177.03
09:01:47|30177.04
09:01:48|30177.04
09:01:50|30177.03
09:01:52|30175.83
09:01:53|30175.82
09:01:55|30175.82
09:01:55|30175.82
09:01:56|30175.83
09:01:58|30175.82
09:01:59|30175.83
09:02:00|30175.83
09:02:01|30175.83
09:02:03|30175.83
09:02:03|30175.82
09:02:04|30175.82
09:02:05|30175.83
09:02:06|30175.82
09:02:07|30176.89
09:02:08|30176.89
09:02:09|30176.88
09:02:10|30183.09
09:02:12|30183.1
09:02:13|30183.09
09:02:14|30183.1
09:02:14|30187.02
09:02:16|30187.02
09:02:17|30187.02
09:02:18|30187.02
09:02:19|30187.01
09:02:20|30187.02
09:02:21|30187.01
09:02:22|30187.86
09:02:22|30187.86
09:02:24|30186.9
09:02:25|30186.89
09:02:26|30186.89
09:02:26|30186.9
09:02:28|30187.84
09:02:29|30187.85
09:02:30|30189.12
09:02:32|30189.11
09:02:32|30189.11
09:02:33|30189.11
09:02:34|30189.12
09:02:35|30189.12
09:02:36|30189.12
09:02:37|30189.11
09:02:38|30189.11
09:02:39|30189.12
09:02:40|30189.12
09:02:41|30189.11
09:02:42|30189.12
09:02:43|30189.12
09:02:44|30189.12
09:02:45|30189.12
09:02:46|30189.12
09:02:47|30189.12
09:02:48|30189.12
09:02:50|30192.
09:02:52|30192.9
09:02:52|30194.76
09:02:53|30194.75
09:02:55|30194.76
09:02:56|30194.75
09:02:58|30194.75
09:02:58|30194.75
09:02:59|30194.76
09:03:00|30194.75
09:03:01|30189.41
09:03:02|30194.76
09:03:03|30194.75
09:03:04|30194.75
09:03:05|30194.76
09:03:06|30194.76
09:03:07|30194.76
09:03:08|30194.77
09:03:09|30194.77
09:03:10|30194.77
09:03:11|30194.77
09:03:12|30194.76
09:03:13|30194.77
09:03:14|30197.51
09:03:15|30197.51
09:03:16|30197.51
09:03:17|30197.51
09:03:18|30197.51
09:03:19|30197.5
09:03:20|30197.51
09:03:21|30197.5
09:03:22|30197.51
09:03:24|30198.87
09:03:25|30198.87
09:03:26|30198.87
09:03:27|30198.86
09:03:27|30198.87
09:03:29|30198.87
09:03:30|30200.
09:03:31|30199.99
09:03:31|30200.
09:03:34|30199.99
09:03:34|30199.99
09:03:36|30198.93
09:03:37|30195.86
09:03:37|30195.85
09:03:39|30195.85
09:03:40|30195.86
09:03:41|30195.86
09:03:41|30195.85
09:03:43|30195.86
09:03:44|30195.85
09:03:45|30195.86
09:03:46|30195.85
09:03:47|30195.85
09:03:48|30195.85
09:03:49|30195.86
09:03:50|30195.86
09:03:52|30195.86
09:03:52|30195.85
09:03:53|30195.86
09:03:55|30195.86
09:03:56|30195.85
09:03:57|30198.87
09:03:58|30198.88
09:04:00|30198.87
09:04:01|30198.88
09:04:02|30195.86
09:04:03|30195.86
09:04:04|30195.86
09:04:05|30195.87
09:04:05|30195.87
09:04:07|30195.87
09:04:08|30195.87
09:04:09|30197.38
09:04:10|30200.
09:04:11|30199.99
09:04:11|30200.
09:04:14|30200.
09:04:14|30199.99
09:04:15|30199.99
09:04:16|30199.99
09:04:17|30199.99
09:04:18|30199.99
09:04:19|30199.99
09:04:20|30199.99
09:04:21|30199.99
09:04:22|30199.99
09:04:23|30200.
09:04:24|30199.99
09:04:25|30200.
09:04:27|30200.
09:04:27|30200.
09:04:28|30199.99
09:04:29|30200.
09:04:30|30200.01
09:04:31|30200.16
09:04:32|30206.05
09:04:33|30206.05
09:04:34|30200.01
09:04:35|30200.01
09:04:36|30200.01
09:04:37|30200.01
09:04:38|30200.
09:04:39|30200.15
09:04:40|30202.98
09:04:41|30205.89
09:04:42|30205.89
09:04:43|30205.89
09:04:44|30201.62
09:04:45|30200.
09:04:46|30200.
09:04:47|30200.01
09:04:48|30200.
09:04:49|30200.
09:04:50|30200.
09:04:52|30200.
09:04:54|30200.
09:04:54|30200.01
09:04:55|30200.01
09:04:56|30200.01
09:04:58|30200.
09:04:59|30200.
09:05:00|30200.01
09:05:01|30194.75
09:05:02|30193.97
09:05:04|30193.96
09:05:04|30193.96
09:05:05|30190.94
09:05:06|30189.95
09:05:07|30189.78
09:05:08|30187.92
09:05:09|30187.92
09:05:10|30186.27
09:05:11|30186.28
09:05:12|30186.27
09:05:13|30186.27
09:05:14|30186.27
09:05:15|30186.27
09:05:16|30186.27
09:05:17|30182.51
09:05:18|30182.37
09:05:19|30180.01
09:05:20|30180.01
09:05:21|30180.01
09:05:22|30180.
09:05:23|30180.01
09:05:24|30180.
09:05:25|30180.
09:05:26|30180.
09:05:27|30180.01
09:05:28|30180.
09:05:29|30180.01
09:05:30|30180.01
09:05:31|30180.
09:05:32|30180.01
09:05:33|30180.01
09:05:34|30180.
09:05:35|30180.01
09:05:36|30180.81
09:05:38|30181.8
09:05:39|30184.97
09:05:40|30184.96
09:05:41|30184.96
09:05:41|30184.97
09:05:43|30184.96
09:05:44|30184.96
09:05:45|30184.96
09:05:45|30184.96
09:05:47|30184.97
09:05:48|30184.96
09:05:49|30184.96
09:05:50|30184.96
09:05:51|30184.97
09:05:52|30184.96
09:05:54|30184.97
09:05:55|30184.97
09:05:57|30184.96
09:05:57|30184.96
09:05:58|30184.96
09:05:59|30184.96
09:06:00|30184.96
09:06:01|30184.97
09:06:02|30184.96
09:06:03|30184.97
09:06:04|30184.96
09:06:05|30184.96
09:06:07|30184.97
09:06:08|30184.97
09:06:09|30184.97
09:06:10|30184.96
09:06:11|30184.96
09:06:12|30184.97
09:06:13|30184.97
09:06:14|30184.96
09:06:15|30184.97
09:06:16|30184.96
09:06:17|30184.96
09:06:18|30184.96
09:06:19|30184.97
09:06:21|30184.96
09:06:21|30184.97
09:06:22|30184.97
09:06:23|30184.96
09:06:24|30184.97
09:06:25|30184.96
09:06:26|30184.96
09:06:27|30184.97
09:06:28|30184.96
09:06:29|30184.97
09:06:30|30184.96
09:06:31|30184.96
09:06:32|30184.97
09:06:33|30184.96
09:06:34|30184.97
09:06:35|30184.96
09:06:36|30184.96
09:06:37|30184.96
09:06:38|30185.01
09:06:39|30187.99
09:06:40|30193.86
09:06:41|30193.96
09:06:42|30198.53
09:06:43|30198.53
09:06:44|30196.5
09:06:45|30193.71
09:06:46|30193.7
09:06:47|30193.71
09:06:48|30193.7
09:06:49|30193.71
09:06:50|30193.7
09:06:51|30193.7
09:06:52|30193.7
09:06:54|30193.77
09:06:56|30193.77
09:06:56|30193.76
09:06:57|30193.76
09:06:59|30193.77
09:07:01|30193.77
09:07:02|30193.76
09:07:03|30193.76
09:07:03|30193.76
09:07:05|30193.77
09:07:06|30193.76
09:07:07|30193.77
09:07:08|30193.76
09:07:09|30193.77
09:07:10|30193.76
09:07:11|30193.76
09:07:11|30187.77
09:07:13|30187.72
09:07:14|30186.01
09:07:15|30186.
09:07:16|30186.
09:07:17|30186.01
09:07:18|30186.01
09:07:19|30186.
09:07:21|30186.
09:07:21|30186.
09:07:22|30186.
09:07:23|30186.
09:07:24|30186.01
09:07:25|30186.
09:07:26|30186.01
09:07:27|30186.
09:07:28|30186.
09:07:29|30186.01
09:07:30|30186.01
09:07:31|30186.01
09:07:32|30186.01
09:07:33|30182.45
09:07:34|30182.44
09:07:35|30182.44
09:07:36|30182.41
09:07:37|30182.41
09:07:38|30182.4
09:07:39|30180.
09:07:40|30180.01
09:07:41|30180.
09:07:42|30180.
09:07:43|30180.
09:07:44|30180.01
09:07:45|30180.01
09:07:47|30180.
09:07:48|30180.
09:07:49|30180.01
09:07:50|30180.01
09:07:51|30180.01
09:07:52|30180.01
09:07:53|30180.01
09:07:54|30180.
09:07:55|30180.01
09:07:56|30180.
09:07:57|30180.
09:07:59|30180.
09:07:59|30180.01
09:08:00|30180.
09:08:01|30180.
09:08:02|30180.01
09:08:03|30180.
09:08:04|30180.
09:08:05|30180.
09:08:06|30180.
09:08:07|30179.98
09:08:08|30178.6
09:08:09|30177.79
09:08:10|30177.8
09:08:11|30177.79
09:08:12|30177.8
09:08:13|30177.8
09:08:14|30177.79
09:08:15|30177.79
09:08:17|30177.79
09:08:17|30177.8
09:08:18|30177.79
09:08:19|30175.
09:08:20|30175.01
09:08:22|30175.01
09:08:23|30175.01
09:08:24|30175.
09:08:25|30175.
09:08:26|30175.01
09:08:27|30175.
09:08:28|30175.
09:08:29|30175.
09:08:30|30172.42
09:08:31|30172.42
09:08:32|30172.42
09:08:33|30172.41
09:08:35|30172.41
09:08:35|30172.41
09:08:36|30172.41
09:08:38|30172.42
09:08:39|30172.41
09:08:39|30171.61
09:08:40|30171.61
09:08:41|30171.57
09:08:43|30171.58
09:08:44|30170.75
09:08:44|30169.15
09:08:45|30169.15
09:08:46|30171.72
09:08:47|30171.72
09:08:48|30172.2
09:08:49|30172.3
09:08:51|30172.33
09:08:51|30172.69
09:08:52|30172.69
09:08:54|30172.69
09:08:54|30172.69
09:08:56|30172.68
09:08:58|30172.69
09:08:59|30172.68
09:09:01|30169.66
09:09:02|30167.41
09:09:03|30167.41
09:09:04|30167.4
09:09:05|30165.9
09:09:06|30165.89
09:09:07|30165.89
09:09:08|30162.88
09:09:09|30161.67
09:09:10|30159.85
09:09:11|30155.06
09:09:12|30152.05
09:09:13|30152.04
09:09:15|30150.52
09:09:16|30150.
09:09:17|30145.01
09:09:18|30140.
09:09:18|30143.75
09:09:19|30144.95
09:09:21|30144.93
09:09:21|30139.88
09:09:22|30139.88
09:09:23|30139.88
09:09:24|30139.87
09:09:25|30139.87
09:09:26|30139.87
09:09:27|30139.87
09:09:28|30139.87
09:09:29|30139.88
09:09:31|30138.25
09:09:31|30132.49
09:09:32|30136.52
09:09:33|30139.54
09:09:35|30139.87
09:09:36|30139.86
09:09:36|30139.86
09:09:37|30139.86
09:09:39|30139.86
09:09:40|30139.87
09:09:40|30139.86
09:09:41|30142.79
09:09:42|30142.78
09:09:43|30142.79
09:09:44|30142.78
09:09:45|30142.79
09:09:47|30142.78
09:09:48|30142.78
09:09:48|30142.84
09:09:50|30144.29
09:09:50|30144.45
09:09:52|30145.01
09:09:52|30146.62
09:09:53|30148.07
09:09:54|30148.07
09:09:56|30148.07
09:09:58|30145.05
09:09:59|30145.05
09:10:00|30149.99
09:10:02|30150.
09:10:03|30147.74
09:10:04|30147.78
09:10:05|30150.
09:10:06|30149.99
09:10:08|30150.
09:10:09|30149.99
09:10:10|30149.99
09:10:11|30149.99
09:10:11|30149.99
09:10:12|30149.99
09:10:14|30148.48
09:10:14|30148.48
09:10:15|30148.49
09:10:17|30148.48
09:10:17|30148.49
09:10:18|30148.49
09:10:20|30148.48
09:10:20|30148.49
09:10:21|30148.5
09:10:23|30148.5
09:10:24|30149.89
09:10:24|30149.9
09:10:25|30149.89
09:10:26|30149.9
09:10:27|30149.89
09:10:28|30141.78
09:10:30|30141.74
09:10:30|30130.93
09:10:31|30139.96
09:10:33|30143.96
09:10:33|30145.99
09:10:35|30145.98
09:10:35|30137.83
09:10:37|30137.83
09:10:37|30137.83
09:10:38|30141.3
09:10:39|30141.3
09:10:40|30141.31
09:10:41|30141.3
09:10:43|30140.95
09:10:43|30140.15
09:10:44|30140.14
09:10:45|30140.15
09:10:47|30138.74
09:10:48|30138.74
09:10:49|30138.75
09:10:50|30138.74
09:10:50|30136.31
09:10:51|30133.29
09:10:52|30133.28
09:10:53|30133.29
09:10:55|30133.28
09:10:55|30133.06
09:10:57|30132.89
09:10:59|30132.89
09:11:00|30132.89
09:11:01|30132.88
09:11:02|30132.88
09:11:04|30132.89
09:11:05|30132.89
09:11:06|30132.88
09:11:06|30130.04
09:11:08|30127.62
09:11:09|30126.86
09:11:10|30126.86
09:11:11|30126.71
09:11:12|30126.72
09:11:13|30126.72
09:11:14|30126.72
09:11:14|30126.72
09:11:15|30126.71
09:11:17|30126.72
09:11:18|30126.71
09:11:19|30126.71
09:11:19|30126.71
09:11:21|30126.71
09:11:22|30126.72
09:11:22|30126.71
09:11:23|30126.72
09:11:25|30126.71
09:11:25|30122.04
09:11:27|30122.04
09:11:28|30122.04
09:11:28|30116.53
09:11:29|30116.53
09:11:30|30116.54
09:11:32|30113.74
09:11:33|30113.19
09:11:34|30113.19
09:11:34|30113.19
09:11:36|30113.19
09:11:37|30113.13
09:11:38|30113.13
09:11:39|30113.13
09:11:40|30121.91
09:11:41|30128.01
09:11:42|30133.94
09:11:43|30138.54
09:11:44|30137.2
09:11:45|30135.52
09:11:46|30135.52
09:11:47|30135.52
09:11:48|30135.52
09:11:49|30139.7
09:11:50|30139.69
09:11:51|30139.7
09:11:52|30139.7
09:11:53|30132.66
09:11:54|30132.67
09:11:55|30132.67
09:11:56|30132.67
09:11:57|30132.66
09:11:59|30132.66
09:12:00|30139.05
09:12:02|30139.04
09:12:03|30139.04
09:12:03|30139.04
09:12:05|30139.04
09:12:06|30139.05
09:12:07|30139.05
09:12:08|30139.05
09:12:09|30139.04
09:12:10|30139.05
09:12:11|30139.05
09:12:13|30146.95
09:12:13|30148.47
09:12:15|30149.9
09:12:16|30148.47
09:12:17|30148.45
09:12:18|30148.46
09:12:19|30145.44
09:12:20|30145.43
09:12:21|30149.69
09:12:22|30149.69
09:12:23|30149.69
09:12:24|30149.7
09:12:25|30149.69
09:12:26|30153.38
09:12:27|30153.37
09:12:28|30156.24
09:12:29|30156.66
09:12:30|30158.72
09:12:31|30159.88
09:12:32|30159.88
09:12:33|30159.88
09:12:34|30159.88
09:12:35|30159.89
09:12:36|30159.88
09:12:37|30164.74
09:12:38|30164.74
09:12:39|30161.22
09:12:40|30160.
09:12:41|30160.01
09:12:42|30160.01
09:12:43|30160.
09:12:44|30160.
09:12:45|30160.01
09:12:46|30163.31
09:12:47|30161.73
09:12:48|30161.74
09:12:49|30161.73
09:12:50|30160.
09:12:51|30160.
09:12:52|30160.
09:12:53|30160.01
09:12:54|30160.01
09:12:55|30160.01
09:12:56|30160.01
09:12:57|30160.01
09:12:58|30160.
09:13:00|30160.01
09:13:01|30160.
09:13:02|30160.01
09:13:04|30160.
09:13:05|30160.01
09:13:07|30160.
09:13:08|30160.
09:13:08|30160.01
09:13:10|30160.
09:13:11|30160.
09:13:12|30165.28
09:13:13|30165.28
09:13:13|30167.49
09:13:15|30168.89
09:13:16|30168.89
09:13:17|30168.88
09:13:18|30168.89
09:13:19|30168.88
09:13:20|30168.89
09:13:20|30168.88
09:13:22|30168.89
09:13:23|30168.88
09:13:24|30168.89
09:13:25|30168.89
09:13:26|30169.69
09:13:26|30171.62
09:13:28|30171.65
09:13:29|30172.32
09:13:29|30172.67
09:13:31|30172.76
09:13:32|30176.91
09:13:33|30177.27
09:13:34|30178.97
09:13:36|30179.67
09:13:36|30179.66
09:13:37|30179.67
09:13:39|30179.99
09:13:39|30181.46
09:13:40|30181.46
09:13:42|30181.46
09:13:42|30181.46
09:13:43|30182.43
09:13:44|30186.
09:13:45|30186.
09:13:46|30186.
09:13:48|30186.01
09:13:48|30186.
09:13:49|30186.
09:13:50|30186.
09:13:51|30186.
09:13:52|30186.01
09:13:53|30185.76
09:13:55|30183.54
09:13:55|30183.54
09:13:56|30183.69
09:13:57|30183.7
09:13:59|30183.7
09:14:01|30183.69
09:14:02|30183.7
09:14:03|30183.69
09:14:04|30183.7
09:14:06|30183.69
09:14:06|30183.7
09:14:08|30183.69
09:14:09|30183.69
09:14:10|30183.7
09:14:11|30183.69
09:14:12|30183.69
09:14:13|30183.69
09:14:13|30184.51
09:14:15|30184.52
09:14:16|30184.52
09:14:17|30184.51
09:14:18|30184.51
09:14:19|30184.52
09:14:20|30186.
09:14:20|30186.
09:14:22|30186.
09:14:23|30186.
09:14:24|30185.99
09:14:25|30186.
09:14:26|30186.
09:14:26|30185.99
09:14:28|30186.01
09:14:28|30187.35
09:14:30|30187.35
09:14:30|30187.35
09:14:32|30187.34
09:14:33|30187.34
09:14:34|30187.34
09:14:35|30176.71
09:14:36|30176.7
09:14:37|30176.71
09:14:38|30174.63
09:14:39|30174.6
09:14:40|30174.61
09:14:41|30174.61
09:14:42|30168.15
09:14:43|30167.94
09:14:44|30167.93
09:14:45|30164.44
09:14:46|30164.44
09:14:47|30164.43
09:14:48|30164.44
09:14:49|30164.44
09:14:50|30160.87
09:14:51|30160.01
09:14:52|30160.
09:14:53|30160.
09:14:54|30160.01
09:14:55|30160.01
09:14:56|30160.
09:14:57|30160.
09:14:58|30160.01
09:15:00|30160.
09:15:02|30160.01
09:15:02|30160.
09:15:04|30160.
09:15:06|30160.02
09:15:07|30160.03
09:15:08|30160.03
09:15:09|30162.34
09:15:10|30162.35
09:15:11|30162.35
09:15:12|30162.35
09:15:13|30171.4
09:15:14|30177.42
09:15:15|30177.42
09:15:16|30177.43
09:15:18|30177.42
09:15:19|30179.26
09:15:19|30179.26
09:15:20|30181.45
09:15:21|30185.75
09:15:22|30188.85
09:15:23|30192.04
09:15:25|30192.03
09:15:25|30192.03
09:15:26|30192.04
09:15:27|30192.04
09:15:28|30192.04
09:15:29|30192.03
09:15:30|30195.02
09:15:31|30195.07
09:15:32|30195.08
09:15:33|30192.03
09:15:34|30192.99
09:15:35|30193.
09:15:36|30193.
09:15:37|30193.
09:15:38|30192.99
09:15:39|30192.99
09:15:40|30193.
09:15:41|30194.45
09:15:43|30194.44
09:15:44|30194.44
09:15:45|30194.44
09:15:46|30194.44
09:15:47|30194.44
09:15:48|30194.45
09:15:49|30194.44
09:15:50|30194.44
09:15:51|30194.44
09:15:52|30194.44
09:15:53|30194.44
09:15:54|30194.45
09:15:55|30194.44
09:15:56|30194.45
09:15:57|30194.44
09:15:58|30194.44
09:15:59|30194.45
09:16:01|30194.45
09:16:02|30194.45
09:16:04|30197.47
09:16:05|30197.46
09:16:06|30199.1
09:16:08|30199.09
09:16:09|30199.1
09:16:09|30199.09
09:16:10|30199.97
09:16:11|30199.97
09:16:13|30199.98
09:16:14|30199.98
09:16:14|30199.98
09:16:16|30208.14
09:16:16|30205.
09:16:17|30203.36
09:16:19|30206.13
09:16:19|30206.14
09:16:20|30208.23
09:16:22|30213.37
09:16:23|30215.21
09:16:23|30219.98
09:16:24|30231.27
09:16:26|30225.95
09:16:26|30225.95
09:16:27|30220.07
09:16:29|30223.53
09:16:30|30223.53
09:16:31|30225.
09:16:31|30225.
09:16:32|30225.
09:16:33|30219.92
09:16:34|30219.92
09:16:36|30219.92
09:16:36|30219.93
09:16:38|30219.92
09:16:38|30219.92
09:16:40|30219.92
09:16:40|30219.92
09:16:42|30219.92
09:16:42|30219.93
09:16:43|30219.92
09:16:45|30219.93
09:16:45|30214.49
09:16:46|30211.94
09:16:47|30211.95
09:16:49|30211.77
09:16:50|30211.1
09:16:50|30211.11
09:16:51|30205.45
09:16:52|30205.45
09:16:53|30205.44
09:16:54|30205.45
09:16:55|30205.44
09:16:56|30205.44
09:16:57|30205.44
09:16:59|30205.44
09:17:00|30203.21
09:17:01|30200.66
09:17:02|30203.19
09:17:04|30205.45
09:17:05|30205.45
09:17:06|30210.99
09:17:07|30211.
09:17:08|30214.93
09:17:09|30214.93
09:17:10|30214.93
09:17:11|30214.93
09:17:13|30214.92
09:17:13|30217.52
09:17:14|30219.99
09:17:15|30219.99
09:17:17|30217.96
09:17:18|30212.65
09:17:19|30211.71
09:17:20|30211.7
09:17:21|30211.7
09:17:22|30211.71
09:17:23|30211.71
09:17:24|30211.71
09:17:25|30211.71
09:17:26|30211.71
09:17:27|30211.7
09:17:28|30211.7
09:17:29|30211.71
09:17:30|30211.7
09:17:31|30211.71
09:17:32|30214.74
09:17:33|30214.74
09:17:34|30217.45
09:17:35|30217.46
09:17:36|30217.46
09:17:37|30222.37
09:17:38|30222.36
09:17:39|30222.37
09:17:40|30222.36
09:17:41|30222.36
09:17:42|30218.64
09:17:43|30218.64
09:17:44|30218.64
09:17:45|30218.64
09:17:46|30218.63
09:17:47|30218.64
09:17:48|30218.63
09:17:49|30218.63
09:17:50|30218.63
09:17:51|30218.63
09:17:52|30218.64
09:17:53|30222.29
09:17:54|30222.28
09:17:56|30222.29
09:17:57|30222.28
09:17:58|30227.3
09:17:59|30228.75
09:17:59|30231.52
09:18:01|30234.53
09:18:02|30234.54
09:18:03|30234.54
09:18:04|30234.54
09:18:06|30234.54
09:18:07|30234.54
09:18:08|30234.54
09:18:09|30234.54
09:18:10|30234.54
09:18:11|30229.97
09:18:12|30229.97
09:18:13|30229.97
09:18:14|30233.
09:18:16|30233.
09:18:16|30232.99
09:18:17|30230.49
09:18:19|30230.18
09:18:19|30224.31
09:18:20|30223.72
09:18:21|30223.72
09:18:22|30223.71
09:18:23|30223.72
09:18:24|30223.71
09:18:25|30223.71
09:18:27|30223.71
09:18:27|30223.72
09:18:28|30213.24
09:18:29|30213.24
09:18:30|30213.24
09:18:31|30219.55
09:18:33|30219.55
09:18:33|30219.56
09:18:35|30224.94
09:18:35|30224.95
09:18:36|30227.97
09:18:38|30227.97
09:18:39|30227.97
09:18:40|30227.97
09:18:41|30227.97
09:18:42|30227.97
09:18:43|30227.97
09:18:44|30227.97
09:18:45|30227.98
09:18:45|30227.98
09:18:47|30229.87
09:18:48|30230.78
09:18:48|30231.75
09:18:50|30234.99
09:18:51|30239.77
09:18:52|30239.76
09:18:53|30239.76
09:18:53|30239.77
09:18:55|30239.76
09:18:56|30239.77
09:18:57|30239.76
09:18:58|30239.76
09:18:59|30239.77
09:19:00|30239.76
09:19:00|30239.77
09:19:03|30235.99
09:19:03|30237.86
09:19:05|30239.77
09:19:05|30239.77
09:19:08|30239.76
09:19:08|30241.79
09:19:09|30243.74
09:19:10|30243.74
09:19:12|30243.74
09:19:12|30243.74
09:19:14|30243.74
09:19:15|30243.75
09:19:16|30243.74
09:19:17|30243.73
09:19:18|30243.73
09:19:19|30243.73
09:19:20|30243.74
09:19:21|30243.74
09:19:22|30242.97
09:19:23|30244.41
09:19:24|30248.7
09:19:25|30251.22
09:19:26|30248.57
09:19:27|30248.58
09:19:28|30248.58
09:19:29|30248.58
09:19:30|30248.57
09:19:31|30248.58
09:19:32|30248.58
09:19:33|30248.58
09:19:34|30245.9
09:19:36|30244.34
09:19:36|30244.34
09:19:38|30244.34
09:19:39|30244.35
09:19:40|30244.35
09:19:40|30244.34
09:19:42|30244.34
09:19:42|30241.55
09:19:44|30240.01
09:19:44|30240.01
09:19:46|30236.68
09:19:47|30236.68
09:19:47|30236.68
09:19:48|30236.66
09:19:49|30236.57
09:19:50|30236.57
09:19:51|30233.88
09:19:52|30233.89
09:19:53|30233.88
09:19:55|30233.88
09:19:55|30233.88
09:19:56|30233.88
09:19:58|30233.89
09:19:59|30233.89
09:19:59|30233.88
09:20:00|30233.89
09:20:01|30233.88
09:20:03|30233.88
09:20:04|30233.88
09:20:05|30233.88
09:20:06|30233.89
09:20:07|30233.89
09:20:08|30233.88
09:20:09|30233.89
09:20:10|30233.88
09:20:11|30233.89
09:20:12|30233.89
09:20:14|30232.5
09:20:15|30232.51
09:20:16|30232.51
09:20:17|30235.54
09:20:18|30235.53
09:20:19|30235.53
09:20:19|30235.53
09:20:20|30235.53
09:20:22|30235.54
09:20:22|30235.54
09:20:24|30238.61
09:20:25|30243.7
09:20:25|30249.56
09:20:26|30249.91
09:20:28|30249.91
09:20:28|30249.92
09:20:29|30249.91
09:20:30|30249.92
09:20:31|30249.91
09:20:33|30249.91
09:20:34|30249.91
09:20:35|30249.92
09:20:36|30249.91
09:20:37|30251.2
09:20:38|30251.2
09:20:39|30251.2
09:20:40|30255.19
09:20:41|30257.16
09:20:42|30258.45
09:20:43|30258.47
09:20:44|30258.86
09:20:45|30258.86
09:20:46|30258.86
09:20:47|30258.86
09:20:48|30262.19
09:20:49|30262.18
09:20:50|30263.93
09:20:51|30263.94
09:20:52|30263.93
09:20:53|30263.94
09:20:54|30260.91
09:20:55|30255.85
09:20:56|30255.86
09:20:57|30258.78
09:20:58|30258.79
09:20:59|30258.78
09:21:00|30258.78
09:21:01|30258.79
09:21:02|30258.78
09:21:04|30258.78
09:21:05|30258.79
09:21:07|30258.79
09:21:08|30258.79
09:21:09|30255.01
09:21:10|30245.77
09:21:11|30245.76
09:21:12|30245.76
09:21:13|30245.76
09:21:14|30245.77
09:21:15|30245.76
09:21:16|30245.76
09:21:17|30245.76
09:21:18|30245.76
09:21:19|30245.77
09:21:20|30245.77
09:21:21|30245.77
09:21:22|30245.77
09:21:23|30245.77
09:21:24|30245.77
09:21:25|30245.77
09:21:26|30245.76
09:21:28|30245.77
09:21:28|30245.77
09:21:30|30245.76
09:21:31|30245.77
09:21:31|30245.77
09:21:32|30245.76
09:21:33|30245.77
09:21:35|30245.77
09:21:35|30245.76
09:21:37|30245.77
09:21:37|30245.77
09:21:38|30245.76
09:21:40|30245.77
09:21:40|30245.77
09:21:41|30245.76
09:21:42|30245.77
09:21:43|30245.76
09:21:44|30245.77
09:21:46|30245.76
09:21:47|30245.77
09:21:47|30245.76
09:21:49|30245.76
09:21:50|30245.76
09:21:51|30245.77
09:21:53|30245.76
09:21:54|30245.76
09:21:54|30245.76
09:21:55|30245.77
09:21:57|30245.77
09:21:57|30245.77
09:21:58|30246.57
09:21:59|30249.56
09:22:00|30254.01
09:22:01|30254.01
09:22:03|30254.01
09:22:04|30254.01
09:22:05|30254.01
09:22:07|30254.01
09:22:08|30254.02
09:22:10|30253.11
09:22:11|30250.39
09:22:13|30250.4
09:22:14|30250.4
09:22:15|30250.39
09:22:16|30250.39
09:22:18|30250.4
09:22:19|30250.4
09:22:20|30250.4
09:22:21|30250.39
09:22:21|30250.4
09:22:23|30248.8
09:22:24|30248.8
09:22:25|30243.49
09:22:26|30243.09
09:22:27|30243.09
09:22:28|30242.97
09:22:29|30241.7
09:22:30|30241.69
09:22:31|30241.7
09:22:32|30241.69
09:22:33|30241.7
09:22:34|30241.69
09:22:35|30241.69
09:22:36|30241.45
09:22:37|30241.42
09:22:38|30241.42
09:22:39|30241.43
09:22:40|30241.42
09:22:41|30237.79
09:22:42|30240.61
09:22:43|30240.62
09:22:44|30248.55
09:22:45|30248.55
09:22:46|30248.55
09:22:47|30248.55
09:22:48|30248.55
09:22:49|30248.55
09:22:50|30248.55
09:22:51|30248.55
09:22:52|30247.03
09:22:53|30247.04
09:22:54|30247.03
09:22:55|30247.03
09:22:56|30247.03
09:22:57|30247.03
09:22:58|30247.04
09:22:59|30247.03
09:23:00|30247.03
09:23:01|30247.04
09:23:02|30247.03
09:23:03|30247.03
09:23:04|30247.04
09:23:06|30246.14
09:23:07|30246.15
09:23:09|30248.52
09:23:10|30248.53
09:23:11|30248.52
09:23:12|30248.52
09:23:14|30248.53
09:23:15|30248.53
09:23:16|30245.72
09:23:17|30248.52
09:23:18|30248.52
09:23:18|30248.53
09:23:19|30246.64
09:23:20|30246.64
09:23:21|30245.58
09:23:23|30244.76
09:23:23|30242.92
09:23:24|30242.92
09:23:25|30242.92
09:23:26|30242.93
09:23:28|30242.92
09:23:29|30242.92
09:23:29|30242.92
09:23:31|30242.92
09:23:31|30242.92
09:23:33|30242.92
09:23:34|30242.92
09:23:35|30242.92
09:23:36|30240.68
09:23:36|30240.12
09:23:38|30237.37
09:23:39|30237.36
09:23:40|30234.48
09:23:41|30233.88
09:23:41|30233.07
09:23:44|30232.1
09:23:44|30231.95
09:23:45|30229.44
09:23:46|30226.45
09:23:47|30221.54
09:23:48|30221.54
09:23:49|30219.94
09:23:50|30219.35
09:23:51|30218.4
09:23:52|30218.4
09:23:53|30221.27
09:23:54|30223.3
09:23:55|30223.3
09:23:56|30225.86
09:23:57|30225.96
09:23:58|30226.7
09:23:59|30228.92
09:24:00|30229.02
09:24:01|30229.02
09:24:02|30229.02
09:24:03|30229.02
09:24:04|30224.69
09:24:06|30224.69
09:24:08|30224.7
09:24:09|30224.69
09:24:10|30224.69
09:24:11|30224.7
09:24:12|30224.7
09:24:14|30224.69
09:24:15|30223.5
09:24:16|30223.49
09:24:17|30223.5
09:24:19|30223.5
09:24:20|30223.5
09:24:21|30228.33
09:24:21|30228.34
09:24:22|30228.33
09:24:23|30226.82
09:24:24|30228.34
09:24:26|30233.89
09:24:27|30237.33
09:24:28|30237.33
09:24:29|30237.34
09:24:30|30233.46
09:24:31|30230.15
09:24:32|30230.16
09:24:33|30230.16
09:24:34|30230.15
09:24:35|30230.15
09:24:36|30230.16
09:24:37|30233.92
09:24:38|30233.92
09:24:39|30233.92
09:24:40|30233.93
09:24:41|30233.92
09:24:42|30233.92
09:24:43|30233.92
09:24:45|30233.93
09:24:46|30233.93
09:24:46|30233.93
09:24:47|30233.93
09:24:48|30233.93
09:24:49|30233.93
09:24:50|30233.92
09:24:51|30233.92
09:24:52|30232.4
09:24:53|30232.4
09:24:54|30232.4
09:24:55|30232.4
09:24:57|30232.41
09:24:57|30229.69
09:24:59|30228.63
09:25:00|30228.64
09:25:00|30232.67
09:25:02|30232.67
09:25:02|30232.66
09:25:03|30232.66
09:25:04|30233.46
09:25:05|30233.46
09:25:07|30233.46
09:25:08|30228.63
09:25:10|30227.08
09:25:11|30227.07
09:25:12|30227.07
09:25:13|30227.07
09:25:15|30227.07
09:25:15|30227.07
09:25:16|30227.07
09:25:17|30227.07
09:25:18|30224.85
09:25:19|30223.78
09:25:21|30223.77
09:25:22|30223.77
09:25:23|30223.77
09:25:24|30223.77
09:25:24|30223.78
09:25:26|30220.73
09:25:27|30220.15
09:25:27|30220.12
09:25:29|30210.01
09:25:30|30218.89
09:25:31|30218.89
09:25:32|30218.89
09:25:33|30218.9
09:25:33|30218.89
09:25:34|30218.89
09:25:35|30218.9
09:25:36|30218.89
09:25:38|30218.9
09:25:38|30218.89
09:25:40|30218.89
09:25:41|30218.9
09:25:41|30221.88
09:25:43|30221.88
09:25:43|30221.87
09:25:45|30221.87
09:25:45|30221.87
09:25:46|30221.88
09:25:48|30221.87
09:25:49|30221.88
09:25:50|30221.87
09:25:51|30221.88
09:25:52|30221.88
09:25:53|30221.88
09:25:54|30221.87
09:25:55|30221.87
09:25:56|30224.8
09:25:57|30224.79
09:25:58|30224.8
09:25:59|30224.79
09:26:00|30224.8
09:26:01|30224.79
09:26:02|30224.79
09:26:03|30224.79
09:26:04|30224.79
09:26:05|30224.79
09:26:07|30224.79
09:26:08|30224.79
09:26:09|30224.79
09:26:11|30221.99
09:26:12|30220.73
09:26:14|30219.47
09:26:15|30219.48
09:26:16|30219.48
09:26:17|30217.63
09:26:18|30216.62
09:26:18|30211.28
09:26:20|30211.27
09:26:21|30211.28
09:26:21|30211.27
09:26:23|30211.27
09:26:24|30211.28
09:26:25|30211.28
09:26:26|30211.28
09:26:27|30211.28
09:26:28|30211.27
09:26:29|30211.28
09:26:30|30211.28
09:26:31|30211.28
09:26:32|30211.27
09:26:33|30211.27
09:26:34|30211.27
09:26:35|30211.27
09:26:36|30211.28
09:26:37|30211.27
09:26:38|30211.28
09:26:39|30211.28
09:26:40|30211.27
09:26:41|30211.28
09:26:42|30211.27
09:26:43|30211.27
09:26:45|30211.28
09:26:45|30211.27
09:26:46|30211.28
09:26:47|30211.27
09:26:49|30211.01
09:26:49|30209.68
09:26:51|30209.69
09:26:51|30209.69
09:26:53|30209.68
09:26:54|30209.68
09:26:54|30209.68
09:26:55|30211.21
09:26:56|30211.22
09:26:58|30211.21
09:26:59|30211.21
09:26:59|30211.21
09:27:00|30214.53
09:27:01|30214.53
09:27:03|30210.2
09:27:03|30209.73
09:27:04|30203.79
09:27:06|30201.4
09:27:06|30201.39
09:27:08|30201.39
09:27:10|30197.41
09:27:11|30190.22
09:27:13|30191.79
09:27:14|30191.78
09:27:15|30191.78
09:27:16|30191.79
09:27:18|30191.78
09:27:19|30191.78
09:27:19|30191.79
09:27:20|30191.78
09:27:21|30191.79
09:27:23|30191.78
09:27:24|30191.78
09:27:25|30191.79
09:27:26|30191.78
09:27:27|30191.79
09:27:28|30192.93
09:27:29|30192.92
09:27:30|30192.92
09:27:31|30192.92
09:27:32|30192.92
09:27:33|30192.92
09:27:34|30192.93
09:27:35|30192.93
09:27:36|30192.93
09:27:37|30192.93
09:27:38|30192.93
09:27:39|30192.93
09:27:40|30192.93
09:27:42|30192.94
09:27:43|30192.93
09:27:43|30192.94
09:27:44|30192.93
09:27:46|30192.94
09:27:47|30192.93
09:27:48|30192.93
09:27:49|30192.94
09:27:50|30192.93
09:27:51|30197.45
09:27:52|30199.97
09:27:53|30199.98
09:27:54|30199.98
09:27:55|30199.97
09:27:56|30199.97
09:27:57|30199.97
09:27:58|30199.98
09:27:59|30199.98
09:28:00|30199.98
09:28:01|30200.19
09:28:02|30200.19
09:28:03|30200.19
09:28:04|30200.2
09:28:05|30200.19
09:28:06|30200.2
09:28:07|30200.19
09:28:08|30203.96
09:28:10|30203.96
09:28:11|30203.95
09:28:13|30203.96
09:28:13|30203.96
09:28:15|30203.96
09:28:16|30203.95
09:28:17|30203.95
09:28:18|30202.64
09:28:19|30200.64
09:28:20|30200.64
09:28:21|30200.18
09:28:22|30200.18
09:28:23|30201.67
09:28:24|30201.67
09:28:25|30201.67
09:28:27|30201.68
09:28:28|30201.67
09:28:28|30201.68
09:28:29|30201.69
09:28:30|30204.01
09:28:31|30204.
09:28:32|30204.
09:28:33|30204.
09:28:35|30204.
09:28:36|30204.
09:28:36|30204.01
09:28:37|30204.01
09:28:39|30204.
09:28:40|30204.01
09:28:40|30204.
09:28:41|30204.
09:28:42|30204.01
09:28:44|30209.89
09:28:45|30207.55
09:28:46|30207.55
09:28:46|30207.54
09:28:47|30207.55
09:28:48|30207.55
09:28:50|30207.54
09:28:51|30207.54
09:28:52|30207.54
09:28:53|30207.54
09:28:54|30207.55
09:28:55|30207.55
09:28:56|30207.54
09:28:57|30207.54
09:28:58|30207.55
09:28:59|30207.54
09:29:00|30207.54
09:29:02|30207.55
09:29:02|30207.54
09:29:03|30207.54
09:29:04|30207.54
09:29:06|30207.54
09:29:07|30204.36
09:29:08|30204.
09:29:08|30202.95
09:29:10|30198.78
09:29:11|30194.89
09:29:13|30189.66
09:29:14|30187.71
09:29:15|30187.46
09:29:16|30187.45
09:29:17|30187.46
09:29:18|30187.45
09:29:19|30187.45
09:29:20|30187.45
09:29:22|30187.46
09:29:23|30187.45
09:29:24|30187.45
09:29:24|30189.48
09:29:25|30195.14
09:29:26|30195.15
09:29:27|30195.15
09:29:29|30195.15
09:29:29|30195.15
09:29:31|30195.14
09:29:32|30195.15
09:29:32|30195.14
09:29:34|30195.15
09:29:34|30195.14
09:29:35|30195.14
09:29:36|30195.14
09:29:37|30195.15
09:29:39|30195.14
09:29:40|30195.15
09:29:41|30195.14
09:29:42|30195.15
09:29:42|30195.15
09:29:43|30195.14
09:29:44|30195.14
09:29:46|30195.15
09:29:46|30195.15
09:29:48|30195.15
09:29:49|30199.35
09:29:49|30199.34
09:29:50|30199.35
09:29:51|30199.34
09:29:52|30199.34
09:29:53|30199.35
09:29:54|30199.34
09:29:56|30199.34
09:29:57|30199.35
09:29:58|30199.34
09:29:59|30197.85
09:29:59|30197.86
09:30:00|30193.72
09:30:02|30187.47
09:30:03|30187.46
09:30:04|30187.47
09:30:04|30187.47
09:30:05|30187.47
09:30:06|30187.46
09:30:08|30187.46
09:30:09|30187.47
09:30:09|30187.46
09:30:11|30187.46
09:30:12|30187.46
09:30:14|30190.48
09:30:14|30190.49
09:30:16|30192.26
09:30:17|30192.27
09:30:17|30192.26
09:30:19|30192.26
09:30:20|30192.27
09:30:21|30192.44
09:30:21|30192.44
09:30:22|30192.43
09:30:24|30192.44
09:30:25|30192.44
09:30:26|30192.44
09:30:27|30192.43
09:30:29|30192.44
09:30:29|30192.43
09:30:30|30192.43
09:30:32|30192.43
09:30:32|30192.43
09:30:34|30189.11
09:30:35|30187.45
09:30:36|30186.88
09:30:36|30186.88
09:30:37|30186.89
09:30:38|30186.89
09:30:39|30186.89
09:30:41|30186.89
09:30:41|30186.89
09:30:43|30186.88
09:30:43|30186.88
09:30:45|30186.88
09:30:45|30186.88
09:30:46|30186.89
09:30:47|30186.89
09:30:48|30186.88
09:30:49|30186.88
09:30:50|30186.88
09:30:52|30186.88
09:30:53|30186.88
09:30:54|30186.88
09:30:55|30186.88
09:30:56|30186.88
09:30:58|30186.88
09:30:58|30186.88
09:30:59|30186.88
09:31:01|30186.88
09:31:01|30186.88
09:31:03|30186.88
09:31:04|30186.88
09:31:04|30186.88
09:31:05|30186.88
09:31:07|30175.1
09:31:08|30171.1
09:31:09|30170.01
09:31:10|30168.5
09:31:12|30170.01
09:31:13|30170.01
09:31:14|30170.
09:31:15|30170.
09:31:16|30169.67
09:31:18|30167.21
09:31:19|30167.21
09:31:20|30167.2
09:31:21|30173.05
09:31:22|30173.04
09:31:23|30173.04
09:31:24|30172.13
09:31:25|30173.04
09:31:27|30173.04
09:31:28|30173.03
09:31:29|30173.04
09:31:30|30173.03
09:31:30|30173.03
09:31:32|30173.03
09:31:33|30173.03
09:31:34|30173.03
09:31:35|30173.03
09:31:36|30173.04
09:31:36|30178.43
09:31:37|30178.43
09:31:39|30178.44
09:31:39|30178.44
09:31:40|30178.44
09:31:42|30178.44
09:31:42|30178.44
09:31:44|30178.44
09:31:44|30178.47
09:31:46|30178.46
09:31:47|30178.47
09:31:48|30178.46
09:31:49|30178.46
09:31:50|30178.46
09:31:51|30178.46
09:31:52|30178.47
09:31:53|30178.46
09:31:54|30178.47
09:31:55|30181.28
09:31:56|30183.27
09:31:57|30181.24
09:31:58|30178.07
09:31:59|30178.07
09:32:00|30178.08
09:32:01|30178.07
09:32:02|30178.07
09:32:03|30178.07
09:32:04|30181.65
09:32:05|30181.94
09:32:06|30192.42
09:32:07|30195.23
09:32:08|30199.44
09:32:09|30199.44
09:32:10|30200.55
09:32:11|30200.55
09:32:13|30200.55
09:32:14|30200.55
09:32:16|30200.55
09:32:17|30200.56
09:32:18|30203.
09:32:19|30203.
09:32:21|30207.54
09:32:22|30207.55
09:32:23|30210.
09:32:24|30207.54
09:32:25|30214.89
09:32:25|30214.91
09:32:26|30219.99
09:32:28|30219.99
09:32:28|30219.99
09:32:30|30225.68
09:32:31|30227.06
09:32:31|30227.07
09:32:32|30227.08
09:32:34|30227.09
09:32:35|30227.09
09:32:37|30230.
09:32:37|30227.11
09:32:39|30220.65
09:32:40|30220.65
09:32:41|30220.66
09:32:42|30220.65
09:32:42|30220.65
09:32:43|30220.66
09:32:44|30220.65
09:32:46|30220.65
09:32:46|30220.65
09:32:48|30220.65
09:32:48|30220.65
09:32:50|30220.65
09:32:51|30220.65
09:32:52|30220.65
09:32:53|30223.26
09:32:54|30223.27
09:32:55|30223.27
09:32:56|30223.26
09:32:57|30223.26
09:32:58|30223.26
09:32:59|30223.26
09:33:00|30223.27
09:33:01|30220.67
09:33:02|30220.67
09:33:03|30220.66
09:33:04|30220.67
09:33:05|30220.66
09:33:06|30220.66
09:33:07|30220.67
09:33:08|30221.58
09:33:09|30221.58
09:33:10|30221.58
09:33:11|30221.59
09:33:13|30221.59
09:33:13|30221.58
09:33:14|30225.44
09:33:16|30225.45
09:33:17|30225.44
09:33:19|30229.11
09:33:20|30229.99
09:33:21|30230.
09:33:22|30232.9
09:33:23|30232.91
09:33:24|30235.42
09:33:25|30235.42
09:33:26|30235.42
09:33:27|30235.43
09:33:28|30235.42
09:33:29|30235.42
09:33:30|30235.42
09:33:31|30235.43
09:33:32|30234.28
09:33:33|30233.16
09:33:34|30233.16
09:33:35|30233.16
09:33:36|30233.15
09:33:37|30233.16
09:33:38|30233.19
09:33:39|30237.26
09:33:40|30237.26
09:33:41|30237.26
09:33:42|30237.26
09:33:43|30237.26
09:33:44|30237.27
09:33:45|30240.29
09:33:46|30240.29
09:33:47|30240.29
09:33:48|30240.29
09:33:49|30242.96
09:33:50|30242.97
09:33:51|30245.71
09:33:52|30245.71
09:33:53|30245.71
09:33:54|30245.71
09:33:55|30245.71
09:33:56|30245.69
09:33:57|30245.7
09:33:58|30245.69
09:33:59|30245.7
09:34:00|30244.18
09:34:01|30239.82
09:34:02|30239.83
09:34:03|30239.82
09:34:04|30239.83
09:34:05|30241.68
09:34:06|30241.68
09:34:07|30241.68
09:34:08|30241.69
09:34:09|30241.68
09:34:10|30241.69
09:34:11|30241.69
09:34:12|30241.69
09:34:13|30241.7
09:34:14|30241.7
09:34:16|30241.69
09:34:17|30241.7
09:34:19|30241.7
09:34:20|30241.69
09:34:21|30241.7
09:34:22|30241.69
09:34:23|30241.7
09:34:24|30241.7
09:34:25|30241.69
09:34:26|30235.53
09:34:27|30235.43
09:34:28|30236.94
09:34:29|30240.89
09:34:30|30240.9
09:34:31|30240.89
09:34:32|30240.89
09:34:33|30240.9
09:34:34|30240.9
09:34:35|30240.89
09:34:36|30240.9
09:34:38|30240.89
09:34:38|30240.9
09:34:40|30245.46
09:34:40|30245.46
09:34:41|30245.46
09:34:43|30245.47
09:34:44|30250.
09:34:44|30252.68
09:34:46|30252.67
09:34:47|30252.67
09:34:48|30253.23
09:34:49|30253.23
09:34:50|30256.25
09:34:51|30256.26
09:34:52|30258.65
09:34:53|30258.84
09:34:54|30259.85
09:34:55|30262.03
09:34:56|30260.45
09:34:57|30254.8
09:34:58|30254.8
09:34:59|30254.8
09:35:00|30254.79
09:35:01|30254.8
09:35:03|30247.41
09:35:03|30247.41
09:35:05|30247.41
09:35:06|30257.57
09:35:07|30260.61
09:35:08|30260.63
09:35:09|30260.62
09:35:10|30260.63
09:35:11|30261.87
09:35:12|30262.43
09:35:13|30263.49
09:35:15|30263.68
09:35:16|30265.81
09:35:18|30265.83
09:35:19|30269.67
09:35:20|30278.92
09:35:22|30280.
09:35:22|30280.
09:35:23|30273.2
09:35:24|30267.52
09:35:26|30267.53
09:35:27|30267.53
09:35:28|30267.53
09:35:29|30273.14
09:35:30|30274.82
09:35:31|30278.49
09:35:33|30279.53
09:35:34|30279.98
09:35:35|30279.98
09:35:35|30273.51
09:35:37|30277.75
09:35:38|30277.75
09:35:38|30279.97
09:35:40|30280.78
09:35:40|30282.39
09:35:42|30284.7
09:35:43|30286.9
09:35:43|30286.9
09:35:45|30286.94
09:35:46|30288.55
09:35:46|30288.55
09:35:47|30288.55
09:35:49|30280.88
09:35:49|30280.89
09:35:51|30280.88
09:35:52|30280.89
09:35:52|30280.89
09:35:54|30280.88
09:35:54|30280.89
09:35:55|30280.88
09:35:57|30280.88
09:35:58|30280.88
09:35:59|30280.88
09:35:59|30271.77
09:36:00|30270.47
09:36:02|30270.48
09:36:03|30270.47
09:36:03|30270.48
09:36:05|30270.47
09:36:05|30270.47
09:36:07|30270.48
09:36:08|30270.47
09:36:08|30270.47
09:36:09|30270.48
09:36:10|30270.47
09:36:11|30272.
09:36:12|30272.01
09:36:14|30275.05
09:36:14|30275.04
09:36:16|30275.04
09:36:18|30275.04
09:36:19|30275.04
09:36:21|30275.05
09:36:22|30275.05
09:36:23|30275.04
09:36:24|30275.05
09:36:24|30275.04
09:36:26|30271.32
09:36:27|30271.31
09:36:27|30270.01
09:36:29|30270.01
09:36:29|30270.
09:36:31|30270.01
09:36:31|30270.01
09:36:33|30270.
09:36:33|30270.01
09:36:34|30270.
09:36:36|30267.45
09:36:37|30267.15
09:36:38|30267.15
09:36:39|30267.14
09:36:40|30267.14
09:36:40|30266.15
09:36:41|30264.11
09:36:43|30264.11
09:36:43|30264.11
09:36:45|30264.11
09:36:46|30268.91
09:36:47|30275.48
09:36:48|30275.48
09:36:49|30275.48
09:36:50|30275.48
09:36:50|30275.48
09:36:52|30275.48
09:36:53|30277.9
09:36:54|30277.91
09:36:54|30279.4
09:36:55|30279.44
09:36:57|30280.06
09:36:57|30285.8
09:36:58|30285.81
09:36:59|30285.81
09:37:00|30287.33
09:37:01|30287.32
09:37:02|30287.32
09:37:03|30287.32
09:37:04|30287.33
09:37:06|30287.32
09:37:06|30287.33
09:37:07|30287.32
09:37:08|30287.33
09:37:09|30287.32
09:37:10|30287.32
09:37:11|30287.32
09:37:12|30287.32
09:37:13|30287.01
09:37:14|30287.01
09:37:16|30287.01
09:37:17|30287.01
09:37:19|30287.01
09:37:20|30287.
09:37:21|30289.97
09:37:22|30289.98
09:37:22|30289.97
09:37:24|30287.85
09:37:25|30287.85
09:37:26|30287.86
09:37:27|30287.85
09:37:28|30287.86
09:37:29|30287.85
09:37:30|30287.86
09:37:31|30287.85
09:37:32|30287.85
09:37:33|30287.86
09:37:34|30287.85
09:37:35|30287.85
09:37:37|30287.85
09:37:38|30287.85
09:37:39|30287.85
09:37:40|30287.85
09:37:41|30287.85
09:37:42|30287.85
09:37:43|30287.85
09:37:44|30287.85
09:37:45|30287.85
09:37:46|30287.85
09:37:47|30287.85
09:37:48|30287.86
09:37:49|30287.89
09:37:50|30287.89
09:37:50|30287.88
09:37:52|30287.88
09:37:53|30283.52
09:37:54|30277.91
09:37:55|30279.95
09:37:55|30279.95
09:37:56|30282.99
09:37:58|30283.55
09:37:59|30283.57
09:38:00|30283.58
09:38:01|30286.6
09:38:02|30286.6
09:38:03|30286.6
09:38:04|30286.6
09:38:05|30286.6
09:38:06|30286.6
09:38:07|30283.46
09:38:08|30282.91
09:38:08|30282.9
09:38:09|30282.9
09:38:11|30282.91
09:38:12|30282.91
09:38:12|30282.91
09:38:14|30282.9
09:38:15|30279.12
09:38:15|30279.12
09:38:17|30273.66
09:38:19|30273.21
09:38:20|30270.33
09:38:21|30270.34
09:38:23|30270.01
09:38:24|30267.75
09:38:25|30267.75
09:38:25|30267.74
09:38:27|30267.75
09:38:29|30267.75
09:38:29|30277.6
09:38:30|30281.08
09:38:31|30280.64
09:38:32|30280.64
09:38:33|30280.64
09:38:34|30280.65
09:38:35|30280.65
09:38:36|30281.83
09:38:38|30285.9
09:38:38|30285.91
09:38:40|30285.91
09:38:41|30285.91
09:38:42|30285.9
09:38:43|30285.9
09:38:44|30285.9
09:38:45|30285.9
09:38:46|30285.9
09:38:47|30285.91
09:38:48|30285.91
09:38:48|30285.9
09:38:50|30285.9
09:38:50|30285.9
09:38:52|30285.91
09:38:53|30285.9
09:38:53|30285.9
09:38:54|30285.91
09:38:56|30285.9
09:38:57|30287.68
09:38:58|30287.68
09:38:59|30287.85
09:39:00|30287.87
09:39:01|30287.87
09:39:02|30287.87
09:39:03|30287.87
09:39:04|30326.48
09:39:05|30322.05
09:39:06|30322.07
09:39:07|30320.53
09:39:09|30324.7
09:39:09|30329.99
09:39:10|30327.38
09:39:11|30327.37
09:39:12|30322.21
09:39:13|30322.21
09:39:14|30318.6
09:39:15|30316.68
09:39:16|30316.68
09:39:18|30316.68
09:39:20|30328.22
09:39:21|30328.22
09:39:22|30328.23
09:39:24|30329.65
09:39:25|30328.3
09:39:26|30328.3
09:39:27|30328.3
09:39:28|30328.3
09:39:29|30328.31
09:39:29|30328.3
09:39:31|30328.31
09:39:32|30328.3
09:39:33|30328.3
09:39:35|30328.3
09:39:35|30328.31
09:39:36|30328.31
09:39:37|30328.31
09:39:38|30328.3
09:39:40|30320.
09:39:41|30323.05
09:39:42|30328.31
09:39:43|30327.76
09:39:44|30327.76
09:39:44|30327.75
09:39:46|30327.75
09:39:47|30320.65
09:39:47|30320.64
09:39:49|30320.64
09:39:49|30320.64
09:39:51|30320.64
09:39:52|30320.65
09:39:53|30320.65
09:39:54|30320.64
09:39:55|30320.64
09:39:57|30320.65
09:39:57|30320.65
09:39:58|30320.65
09:39:59|30320.65
09:40:00|30320.65
09:40:01|30320.65
09:40:02|30320.64
09:40:03|30320.65
09:40:04|30320.65
09:40:05|30320.64
09:40:06|30320.65
09:40:07|30320.64
09:40:08|30319.94
09:40:09|30320.46
09:40:10|30320.46
09:40:11|30317.85
09:40:12|30317.85
09:40:13|30317.85
09:40:14|30322.76
09:40:15|30322.75
09:40:16|30322.76
09:40:17|30322.76
09:40:19|30322.75
09:40:20|30322.76
09:40:21|30322.76
09:40:23|30325.55
09:40:23|30325.56
09:40:24|30325.56
09:40:25|30325.58
09:40:27|30331.5
09:40:28|30331.64
09:40:29|30335.84
09:40:31|30335.84
09:40:31|30332.96
09:40:33|30329.77
09:40:34|30329.77
09:40:35|30329.77
09:40:35|30329.77
09:40:37|30329.77
09:40:38|30326.73
09:40:39|30326.73
09:40:40|30326.74
09:40:41|30326.73
09:40:41|30326.73
09:40:43|30326.73
09:40:44|30326.73
09:40:45|30326.74
09:40:46|30326.74
09:40:47|30324.47
09:40:48|30324.47
09:40:49|30324.48
09:40:50|30324.47
09:40:51|30324.47
09:40:52|30323.27
09:40:53|30322.76
09:40:54|30322.77
09:40:55|30322.76
09:40:56|30320.96
09:40:57|30318.68
09:40:58|30318.67
09:40:59|30318.67
09:41:00|30322.68
09:41:01|30323.25
09:41:02|30323.27
09:41:03|30323.26
09:41:04|30323.26
09:41:05|30323.25
09:41:06|30321.73
09:41:07|30321.45
09:41:08|30321.44
09:41:09|30321.44
09:41:10|30321.45
09:41:11|30321.45
09:41:12|30321.45
09:41:13|30321.44
09:41:14|30321.44
09:41:15|30321.45
09:41:16|30321.44
09:41:17|30321.44
09:41:18|30321.44
09:41:19|30321.45
09:41:21|30321.44
09:41:22|30318.68
09:41:22|30318.67
09:41:24|30318.68
09:41:25|30318.67
09:41:26|30315.04
09:41:28|30314.99
09:41:28|30314.58
09:41:30|30314.57
09:41:31|30314.57
09:41:32|30314.58
09:41:33|30314.58
09:41:34|30314.58
09:41:36|30313.35
09:41:37|30313.35
09:41:38|30313.35
09:41:38|30313.35
09:41:40|30313.35
09:41:41|30313.35
09:41:41|30313.34
09:41:43|30313.3
09:41:44|30313.31
09:41:45|30313.31
09:41:46|30313.34
09:41:47|30313.34
09:41:48|30313.34
09:41:49|30313.33
09:41:50|30313.33
09:41:51|30313.33
09:41:52|30314.23
09:41:53|30314.69
09:41:54|30314.97
09:41:55|30316.31
09:41:56|30321.34
09:41:57|30321.5
09:41:58|30321.69
09:41:59|30321.71
09:42:00|30323.11
09:42:01|30323.11
09:42:02|30323.12
09:42:03|30323.12
09:42:04|30323.12
09:42:05|30323.12
09:42:06|30323.12
09:42:07|30323.11
09:42:08|30323.11
09:42:09|30320.38
09:42:10|30321.51
09:42:11|30321.52
09:42:12|30321.52
09:42:13|30321.52
09:42:14|30321.52
09:42:15|30321.52
09:42:16|30321.51
09:42:17|30321.51
09:42:18|30321.51
09:42:19|30321.51
09:42:20|30321.51
09:42:22|30321.52
09:42:23|30321.52
09:42:24|30321.51
09:42:25|30321.51
09:42:27|30321.52
09:42:28|30321.51
09:42:29|30321.52
09:42:29|30321.52
09:42:31|30321.51
09:42:32|30321.52
09:42:33|30321.52
09:42:34|30321.51
09:42:35|30321.52
09:42:36|30321.51
09:42:37|30321.51
09:42:38|30321.52
09:42:39|30321.52
09:42:40|30322.31
09:42:41|30323.78
09:42:42|30323.9
09:42:43|30323.9
09:42:44|30323.9
09:42:45|30323.9
09:42:46|30321.64
09:42:47|30321.64
09:42:48|30321.64
09:42:49|30317.84
09:42:50|30320.39
09:42:51|30321.59
09:42:52|30321.59
09:42:53|30321.58
09:42:54|30321.58
09:42:55|30321.58
09:42:56|30317.84
09:42:57|30317.84
09:42:58|30319.37
09:42:59|30320.32
09:43:00|30321.23
09:43:01|30318.58
09:43:02|30318.15
09:43:03|30315.52
09:43:04|30312.46
09:43:05|30310.18
09:43:06|30310.18
09:43:07|30310.18
09:43:08|30311.71
09:43:09|30314.12
09:43:10|30320.25
09:43:11|30320.25
09:43:12|30316.84
09:43:13|30316.83
09:43:14|30317.05
09:43:15|30317.04
09:43:16|30317.05
09:43:17|30317.09
09:43:18|30317.08
09:43:19|30317.08
09:43:20|30317.08
09:43:22|30317.09
09:43:23|30317.05
09:43:25|30317.05
09:43:26|30314.8
09:43:27|30314.79
09:43:28|30314.8
09:43:29|30314.8
09:43:29|30314.79
09:43:31|30314.79
09:43:32|30314.7
09:43:32|30312.77
09:43:33|30313.28
09:43:35|30313.27
09:43:35|30313.27
09:43:37|30313.27
09:43:38|30313.28
09:43:38|30313.27
09:43:40|30313.27
09:43:41|30313.28
09:43:42|30313.27
09:43:43|30313.28
09:43:44|30313.27
09:43:45|30313.28
09:43:46|30313.27
09:43:46|30313.27
09:43:48|30313.27
09:43:49|30313.27
09:43:50|30313.28
09:43:51|30313.27
09:43:51|30313.27
09:43:53|30313.27
09:43:53|30313.28
09:43:54|30313.27
09:43:56|30313.27
09:43:56|30314.28
09:43:57|30315.54
09:43:59|30315.54
09:44:00|30315.53
09:44:01|30315.53
09:44:02|30315.53
09:44:03|30315.54
09:44:04|30315.53
09:44:05|30315.53
09:44:06|30315.54
09:44:07|30315.53
09:44:08|30315.54
09:44:09|30315.53
09:44:10|30315.53
09:44:11|30315.54
09:44:12|30315.53
09:44:13|30315.54
09:44:14|30315.53
09:44:15|30315.54
09:44:16|30315.53
09:44:17|30315.53
09:44:18|30315.53
09:44:19|30315.53
09:44:20|30315.53
09:44:21|30315.53
09:44:23|30315.53
09:44:24|30315.53
09:44:26|30313.85
09:44:27|30313.85
09:44:28|30313.85
09:44:29|30313.85
09:44:30|30313.85
09:44:31|30313.85
09:44:32|30313.85
09:44:33|30313.85
09:44:34|30313.85
09:44:35|30313.86
09:44:36|30313.85
09:44:37|30313.28
09:44:38|30313.28
09:44:40|30313.27
09:44:40|30313.28
09:44:41|30313.27
09:44:43|30313.27
09:44:43|30313.28
09:44:44|30313.27
09:44:46|30313.28
09:44:47|30313.27
09:44:47|30313.27
09:44:48|30313.27
09:44:49|30313.28
09:44:51|30313.27
09:44:51|30313.27
09:44:52|30313.28
09:44:53|30313.27
09:44:54|30311.48
09:44:55|30306.94
09:44:57|30307.24
09:44:58|30307.24
09:44:59|30307.24
09:45:00|30303.32
09:45:01|30304.21
09:45:02|30305.43
09:45:03|30305.43
09:45:04|30305.44
09:45:06|30303.66
09:45:06|30303.65
09:45:07|30297.58
09:45:09|30290.93
09:45:10|30290.93
09:45:11|30290.92
09:45:12|30290.92
09:45:13|30290.91
09:45:14|30290.91
09:45:15|30290.92
09:45:16|30290.92
09:45:17|30289.28
09:45:18|30289.29
09:45:19|30289.28
09:45:20|30287.68
09:45:21|30287.69
09:45:23|30287.69
09:45:24|30287.68
09:45:25|30287.68
09:45:27|30285.2
09:45:28|30280.88
09:45:29|30280.88
09:45:30|30284.14
09:45:32|30284.14
09:45:33|30285.71
09:45:34|30285.71
09:45:35|30285.71
09:45:35|30285.71
09:45:36|30285.71
09:45:37|30280.89
09:45:39|30280.89
09:45:39|30280.89
09:45:40|30280.89
09:45:42|30280.89
09:45:43|30280.89
09:45:43|30280.9
09:45:44|30280.89
09:45:46|30280.89
09:45:47|30280.89
09:45:47|30280.89
09:45:49|30280.89
09:45:50|30280.89
09:45:50|30280.89
09:45:52|30280.89
09:45:53|30280.89
09:45:54|30286.56
09:45:55|30286.56
09:45:56|30286.57
09:45:57|30286.57
09:45:58|30286.57
09:45:59|30286.57
09:46:00|30284.37
09:46:01|30284.37
09:46:02|30283.56
09:46:03|30283.56
09:46:04|30283.56
09:46:05|30283.57
09:46:06|30283.56
09:46:07|30283.56
09:46:08|30282.46
09:46:09|30282.45
09:46:10|30282.46
09:46:11|30282.41
09:46:12|30282.11
09:46:13|30291.2
09:46:14|30298.67
09:46:15|30298.99
09:46:16|30298.99
09:46:17|30299.
09:46:18|30298.99
09:46:19|30299.03
09:46:20|30299.02
09:46:21|30299.02
09:46:22|30304.85
09:46:24|30304.84
09:46:25|30304.84
09:46:26|30304.84
09:46:28|30304.84
09:46:29|30304.85
09:46:31|30304.84
09:46:32|30304.85
09:46:33|30304.84
09:46:33|30304.84
09:46:35|30307.71
09:46:36|30307.7
09:46:37|30307.71
09:46:38|30307.7
09:46:39|30307.7
09:46:40|30307.71
09:46:41|30307.7
09:46:42|30307.71
09:46:43|30306.15
09:46:44|30306.15
09:46:45|30306.15
09:46:46|30306.15
09:46:47|30306.16
09:46:48|30306.16
09:46:49|30306.15
09:46:50|30306.16
09:46:51|30306.15
09:46:52|30301.15
09:46:53|30300.25
09:46:54|30300.24
09:46:55|30300.24
09:46:57|30300.24
09:46:57|30306.06
09:46:58|30306.32
09:47:00|30306.32
09:47:00|30306.32
09:47:01|30308.79
09:47:03|30308.79
09:47:04|30308.79
09:47:04|30307.58
09:47:06|30305.07
09:47:07|30305.08
09:47:07|30305.07
09:47:09|30305.07
09:47:09|30305.07
09:47:11|30305.08
09:47:12|30305.07
09:47:13|30305.07
09:47:14|30305.07
09:47:15|30305.07
09:47:17|30305.07
09:47:17|30305.08
09:47:18|30300.
09:47:19|30300.01
09:47:20|30300.01
09:47:21|30297.41
09:47:23|30297.21
09:47:25|30295.51
09:47:26|30294.3
09:47:28|30294.3
09:47:29|30291.81
09:47:30|30291.81
09:47:32|30291.81
09:47:32|30291.81
09:47:33|30291.81
09:47:34|30290.
09:47:36|30288.12
09:47:37|30286.28
09:47:38|30286.29
09:47:39|30286.28
09:47:40|30286.28
09:47:41|30286.28
09:47:42|30286.28
09:47:43|30286.29
09:47:45|30286.17
09:47:45|30285.15
09:47:46|30285.15
09:47:47|30285.14
09:47:49|30285.14
09:47:50|30283.5
09:47:50|30283.5
09:47:52|30283.49
09:47:53|30283.49
09:47:54|30283.5
09:47:55|30283.5
09:47:56|30283.49
09:47:57|30283.49
09:47:58|30283.5
09:47:59|30283.49
09:48:00|30283.49
09:48:01|30283.5
09:48:03|30291.8
09:48:03|30291.8
09:48:05|30291.8
09:48:06|30291.8
09:48:06|30291.81
09:48:08|30291.8
09:48:08|30291.81
09:48:10|30291.81
09:48:11|30291.8
09:48:12|30295.71
09:48:13|30295.71
09:48:14|30295.72
09:48:15|30295.72
09:48:16|30295.71
09:48:17|30295.71
09:48:18|30294.74
09:48:19|30291.18
09:48:20|30292.04
09:48:21|30293.44
09:48:22|30293.44
09:48:22|30293.44
09:48:25|30293.45
09:48:25|30293.44
09:48:26|30299.22
09:48:28|30297.24
09:48:30|30296.89
09:48:30|30296.89
09:48:31|30294.57
09:48:32|30294.58
09:48:33|30294.57
09:48:34|30294.58
09:48:35|30294.57
09:48:36|30294.58
09:48:37|30294.58
09:48:38|30294.57
09:48:39|30294.57
09:48:40|30293.49
09:48:41|30291.17
09:48:42|30291.16
09:48:43|30291.16
09:48:44|30290.23
09:48:46|30290.22
09:48:47|30290.22
09:48:48|30289.66
09:48:49|30289.66
09:48:49|30289.65
09:48:51|30289.65
09:48:52|30289.65
09:48:53|30289.65
09:48:55|30289.65
09:48:55|30289.65
09:48:56|30289.66
09:48:57|30289.66
09:48:58|30289.65
09:48:59|30289.66
09:49:00|30289.66
09:49:01|30292.45
09:49:03|30293.41
09:49:04|30293.42
09:49:05|30293.42
09:49:06|30293.42
09:49:07|30293.41
09:49:07|30291.3
09:49:09|30291.3
09:49:10|30289.92
09:49:11|30287.68
09:49:12|30287.68
09:49:13|30287.66
09:49:14|30285.87
09:49:15|30285.87
09:49:16|30285.86
09:49:16|30285.87
09:49:18|30285.86
09:49:19|30285.86
09:49:20|30285.87
09:49:21|30287.67
09:49:22|30291.3
09:49:23|30291.3
09:49:24|30291.3
09:49:26|30293.04
09:49:26|30293.03
09:49:28|30293.04
09:49:30|30296.76
09:49:30|30296.75
09:49:32|30296.75
09:49:34|30295.3
09:49:34|30295.29
09:49:35|30295.29
09:49:36|30295.3
09:49:37|30293.47
09:49:38|30293.46
09:49:39|30293.46
09:49:40|30293.46
09:49:41|30293.46
09:49:42|30293.47
09:49:44|30295.12
09:49:46|30295.11
09:49:46|30295.11
09:49:47|30295.11
09:49:48|30295.12
09:49:49|30295.11
09:49:50|30295.12
09:49:51|30295.11
09:49:52|30295.11
09:49:53|30295.11
09:49:54|30293.47
09:49:55|30293.48
09:49:56|30293.47
09:49:57|30293.47
09:49:58|30293.48
09:49:59|30293.47
09:50:00|30293.47
09:50:01|30293.48
09:50:02|30293.48
09:50:03|30295.46
09:50:04|30298.99
09:50:05|30303.26
09:50:06|30311.05
09:50:07|30311.1
09:50:08|30311.11
09:50:09|30311.1
09:50:10|30311.11
09:50:11|30311.1
09:50:13|30311.11
09:50:13|30311.1
09:50:14|30315.54
09:50:15|30315.54
09:50:16|30315.53
09:50:17|30315.53
09:50:18|30315.53
09:50:19|30317.07
09:50:20|30317.07
09:50:21|30320.
09:50:22|30320.
09:50:23|30320.
09:50:25|30320.03
09:50:26|30320.03
09:50:28|30321.24
09:50:28|30321.24
09:50:29|30322.93
09:50:30|30322.93
09:50:32|30318.11
09:50:33|30318.1
09:50:34|30316.86
09:50:35|30316.86
09:50:36|30316.86
09:50:37|30316.87
09:50:37|30313.83
09:50:38|30316.87
09:50:39|30316.88
09:50:41|30316.89
09:50:42|30316.88
09:50:42|30316.88
09:50:44|30316.88
09:50:45|30316.88
09:50:46|30316.88
09:50:47|30316.89
09:50:48|30316.88
09:50:49|30316.89
09:50:50|30316.88
09:50:51|30316.88
09:50:52|30316.89
09:50:53|30316.88
09:50:54|30316.88
09:50:55|30311.75
09:50:56|30311.11
09:50:57|30311.1
09:50:58|30311.11
09:50:59|30311.11
09:51:00|30311.1
09:51:00|30311.1
09:51:02|30311.1
09:51:03|30311.11
09:51:04|30311.11
09:51:05|30311.1
09:51:06|30311.11
09:51:07|30311.11
09:51:08|30311.11
09:51:09|30311.1
09:51:10|30311.1
09:51:12|30311.1
09:51:12|30311.11
09:51:13|30311.1
09:51:14|30311.11
09:51:15|30311.1
09:51:16|30311.1
09:51:17|30311.1
09:51:18|30311.11
09:51:19|30311.1
09:51:20|30311.1
09:51:21|30311.1
09:51:22|30311.11
09:51:23|30311.1
09:51:24|30311.11
09:51:26|30311.1
09:51:28|30311.11
09:51:29|30311.88
09:51:31|30311.89
09:51:32|30311.88
09:51:33|30311.89
09:51:34|30316.82
09:51:34|30316.82
09:51:36|30317.16
09:51:37|30317.15
09:51:38|30317.15
09:51:39|30317.16
09:51:40|30317.16
09:51:41|30317.16
09:51:42|30321.44
09:51:42|30321.45
09:51:43|30321.44
09:51:45|30321.44
09:51:46|30321.44
09:51:47|30321.44
09:51:48|30321.44
09:51:49|30321.45
09:51:50|30321.44
09:51:51|30321.45
09:51:52|30321.45
09:51:52|30321.44
09:51:53|30321.44
09:51:55|30321.45
09:51:56|30318.4
09:51:57|30317.2
09:51:58|30317.2
09:51:59|30317.2
09:52:00|30317.19
09:52:00|30317.2
09:52:02|30317.2
09:52:03|30317.19
09:52:04|30317.19
09:52:05|30317.19
09:52:06|30318.33
09:52:07|30318.34
09:52:08|30318.34
09:52:08|30318.35
09:52:10|30318.34
09:52:11|30318.34
09:52:12|30318.61
09:52:13|30318.71
09:52:14|30320.
09:52:15|30321.94
09:52:16|30324.99
09:52:17|30324.99
09:52:18|30325.
09:52:19|30326.42
09:52:20|30326.44
09:52:21|30328.59
09:52:21|30328.59
09:52:22|30328.6
09:52:24|30328.59
09:52:25|30328.6
09:52:26|30328.59
09:52:28|30328.59
09:52:28|30328.6
09:52:29|30328.6
09:52:31|30328.6
09:52:33|30330.
09:52:33|30329.99
09:52:34|30330.
09:52:35|30329.99
09:52:36|30329.99
09:52:37|30330.
09:52:38|30330.
09:52:39|30332.55
09:52:40|30332.54
09:52:41|30332.54
09:52:42|30332.54
09:52:43|30332.99
09:52:45|30332.98
09:52:46|30333.94
09:52:47|30335.13
09:52:48|30335.13
09:52:49|30335.13
09:52:50|30339.79
09:52:51|30339.8
09:52:52|30342.19
09:52:53|30338.95
09:52:55|30334.65
09:52:55|30334.65
09:52:56|30334.65
09:52:57|30334.66
09:52:58|30336.24
09:52:59|30336.23
09:53:00|30342.2
09:53:01|30338.77
09:53:02|30336.34
09:53:03|30336.34
09:53:04|30336.34
09:53:05|30336.35
09:53:06|30336.34
09:53:07|30336.34
09:53:08|30336.34
09:53:09|30332.68
09:53:10|30332.68
09:53:11|30332.68
09:53:12|30332.69
09:53:13|30332.68
09:53:14|30332.68
09:53:15|30332.68
09:53:16|30332.68
09:53:17|30332.69
09:53:18|30332.68
09:53:19|30332.69
09:53:20|30332.68
09:53:21|30332.69
09:53:22|30332.68
09:53:23|30332.69
09:53:24|30332.69
09:53:25|30332.68
09:53:27|30332.68
09:53:29|30332.69
09:53:30|30332.68
09:53:31|30332.68
09:53:33|30332.54
09:53:34|30330.
09:53:35|30330.
09:53:36|30330.
09:53:37|30330.
09:53:38|30330.01
09:53:39|30330.
09:53:40|30330.01
09:53:41|30330.
09:53:42|30330.
09:53:43|30330.
09:53:44|30330.
09:53:45|30330.
09:53:46|30330.02
09:53:47|30330.01
09:53:49|30330.02
09:53:49|30330.01
09:53:50|30330.01
09:53:51|30330.01
09:53:52|30330.02
09:53:54|30330.01
09:53:55|30330.01
09:53:56|30330.02
09:53:57|30330.02
09:53:58|30330.01
09:53:59|30330.02
09:54:00|30330.01
09:54:01|30327.44
09:54:02|30327.43
09:54:03|30327.43
09:54:04|30327.45
09:54:05|30327.71
09:54:06|30329.69
09:54:07|30329.69
09:54:08|30329.7
09:54:09|30329.69
09:54:10|30329.7
09:54:11|30329.7
09:54:12|30330.
09:54:13|30330.
09:54:14|30330.
09:54:15|30330.01
09:54:16|30330.99
09:54:18|30334.95
09:54:18|30336.33
09:54:19|30336.33
09:54:20|30336.33
09:54:21|30336.34
09:54:22|30338.75
09:54:23|30342.19
09:54:24|30342.19
09:54:25|30342.19
09:54:26|30342.19
09:54:27|30342.19
09:54:28|30343.5
09:54:30|30343.47
09:54:32|30343.48
09:54:33|30343.47
09:54:35|30348.42
09:54:35|30348.42
09:54:36|30348.42
09:54:37|30348.43
09:54:38|30348.43
09:54:39|30349.53
09:54:40|30348.43
09:54:41|30348.42
09:54:42|30348.42
09:54:43|30348.42
09:54:44|30348.43
09:54:45|30348.42
09:54:47|30348.42
09:54:48|30348.42
09:54:48|30348.42
09:54:49|30348.42
09:54:51|30348.
09:54:52|30346.67
09:54:53|30346.67
09:54:54|30346.57
09:54:55|30343.
09:54:56|30342.99
09:54:57|30342.19
09:54:58|30342.19
09:54:59|30342.19
09:55:00|30346.08
09:55:01|30347.53
09:55:01|30346.05
09:55:03|30343.75
09:55:05|30339.69
09:55:05|30339.68
09:55:06|30339.69
09:55:07|30339.69
09:55:08|30339.68
09:55:09|30339.68
09:55:10|30339.68
09:55:11|30339.69
09:55:12|30339.69
09:55:13|30339.68
09:55:14|30339.69
09:55:15|30339.67
09:55:16|30335.99
09:55:17|30334.46
09:55:18|30334.47
09:55:19|30334.46
09:55:20|30334.47
09:55:21|30339.69
09:55:22|30333.05
09:55:23|30332.92
09:55:24|30332.92
09:55:25|30332.91
09:55:26|30332.92
09:55:27|30332.91
09:55:29|30337.51
09:55:31|30347.52
09:55:31|30350.
09:55:33|30349.99
09:55:34|30349.99
09:55:35|30349.99
09:55:37|30356.86
09:55:37|30356.87
09:55:38|30356.86
09:55:39|30356.87
09:55:40|30356.86
09:55:41|30358.94
09:55:42|30358.95
09:55:43|30366.48
09:55:45|30371.53
09:55:46|30371.52
09:55:47|30368.34
09:55:48|30366.75
09:55:49|30366.74
09:55:50|30366.75
09:55:51|30369.03
09:55:52|30370.33
09:55:54|30370.34
09:55:54|30376.07
09:55:55|30387.83
09:55:56|30383.26
09:55:57|30381.4
09:55:58|30379.
09:55:59|30379.
09:56:00|30375.97
09:56:01|30374.21
09:56:02|30372.13
09:56:04|30370.99
09:56:06|30361.51
09:56:06|30360.
09:56:07|30360.
09:56:08|30360.01
09:56:09|30360.
09:56:10|30360.
09:56:11|30354.25
09:56:12|30354.24
09:56:13|30354.2
09:56:14|30354.2
09:56:16|30353.58
09:56:17|30353.51
09:56:18|30350.
09:56:19|30350.
09:56:20|30352.82
09:56:21|30353.06
09:56:22|30354.21
09:56:22|30354.2
09:56:24|30354.21
09:56:25|30354.21
09:56:26|30354.21
09:56:27|30354.2
09:56:28|30354.21
09:56:29|30354.2
09:56:31|30354.21
09:56:31|30354.21
09:56:32|30348.12
09:56:34|30345.04
09:56:36|30341.93
09:56:36|30341.72
09:56:37|30341.71
09:56:38|30340.95
09:56:40|30337.55
09:56:42|30334.75
09:56:42|30334.75
09:56:43|30334.75
09:56:44|30332.91
09:56:45|30332.49
09:56:46|30332.49
09:56:48|30332.48
09:56:49|30330.02
09:56:50|30330.02
09:56:51|30330.01
09:56:52|30330.01
09:56:53|30330.01
09:56:54|30322.75
09:56:54|30326.85
09:56:56|30326.88
09:56:57|30326.87
09:56:58|30326.87
09:56:59|30324.72
09:57:00|30322.75
09:57:01|30320.77
09:57:02|30320.77
09:57:03|30320.76
09:57:04|30318.44
09:57:04|30318.45
09:57:06|30318.45
09:57:07|30318.45
09:57:08|30318.35
09:57:09|30318.36
09:57:10|30320.
09:57:11|30320.62
09:57:12|30324.41
09:57:12|30324.4
09:57:14|30324.4
09:57:16|30321.37
09:57:16|30321.36
09:57:17|30321.37
09:57:18|30321.36
09:57:19|30314.71
09:57:20|30310.25
09:57:22|30312.51
09:57:23|30312.51
09:57:24|30312.52
09:57:25|30315.
09:57:26|30315.
09:57:27|30314.03
09:57:28|30311.77
09:57:29|30311.68
09:57:30|30308.77
09:57:32|30305.33
09:57:33|30303.63
09:57:35|30302.93
09:57:35|30302.93
09:57:36|30301.7
09:57:37|30301.7
09:57:38|30298.67
09:57:39|30298.66
09:57:40|30298.67
09:57:41|30302.92
09:57:43|30302.92
09:57:44|30303.05
09:57:45|30307.95
09:57:46|30307.95
09:57:47|30307.95
09:57:47|30307.96
09:57:49|30307.95
09:57:50|30307.96
09:57:51|30307.96
09:57:52|30305.58
09:57:52|30305.58
09:57:54|30305.58
09:57:55|30305.59
09:57:56|30305.59
09:57:57|30305.58
09:57:58|30305.58
09:57:59|30305.58
09:58:00|30305.58
09:58:01|30310.
09:58:01|30309.99
09:58:03|30309.99
09:58:04|30309.99
09:58:05|30309.99
09:58:06|30309.99
09:58:07|30309.99
09:58:07|30307.04
09:58:08|30307.05
09:58:10|30307.05
09:58:11|30302.07
09:58:11|30302.07
09:58:12|30302.06
09:58:14|30302.06
09:58:15|30302.06
09:58:15|30302.06
09:58:17|30302.07
09:58:18|30302.07
09:58:19|30302.07
09:58:20|30300.01
09:58:21|30300.01
09:58:22|30300.01
09:58:23|30300.
09:58:24|30300.
09:58:25|30300.01
09:58:26|30300.
09:58:27|30300.
09:58:28|30300.
09:58:29|30300.01
09:58:30|30300.01
09:58:31|30300.01
09:58:33|30300.
09:58:34|30300.01
09:58:35|30300.01
09:58:37|30300.
09:58:37|30300.01
09:58:38|30300.
09:58:39|30302.04
09:58:41|30304.32
09:58:42|30304.33
09:58:43|30304.33
09:58:43|30304.32
09:58:45|30304.33
09:58:46|30304.32
09:58:47|30304.32
09:58:48|30305.75
09:58:49|30305.75
09:58:50|30305.75
09:58:51|30305.75
09:58:52|30305.75
09:58:53|30305.76
09:58:55|30306.05
09:58:56|30306.06
09:58:57|30306.05
09:58:58|30306.05
09:58:59|30306.05
09:59:00|30306.05
09:59:01|30306.05
09:59:02|30306.05
09:59:03|30306.06
09:59:05|30306.06
09:59:05|30306.05
09:59:06|30306.05
09:59:08|30306.05
09:59:09|30306.05
09:59:09|30304.32
09:59:11|30304.33
09:59:11|30304.32
09:59:13|30304.32
09:59:14|30304.32
09:59:15|30301.53
09:59:16|30301.53
09:59:17|30301.53
09:59:18|30301.46
09:59:19|30301.47
09:59:20|30300.
09:59:21|30300.01
09:59:22|30300.01
09:59:22|30300.01
09:59:24|30300.
09:59:25|30300.
09:59:25|30300.01
09:59:27|30300.01
09:59:28|30300.
09:59:29|30300.
09:59:30|30300.
09:59:31|30300.
09:59:32|30300.
09:59:34|30300.01
09:59:34|30300.
09:59:36|30300.
09:59:37|30300.
09:59:38|30300.01
09:59:40|30300.
09:59:40|30300.
09:59:42|30300.01
09:59:43|30300.
09:59:44|30301.8
09:59:45|30301.81
09:59:46|30301.8
09:59:47|30301.81
09:59:48|30301.81
09:59:49|30301.8
09:59:50|30301.8
09:59:51|30301.8
09:59:52|30301.8
09:59:53|30301.81
09:59:54|30301.81
09:59:55|30301.81
09:59:56|30301.8
09:59:57|30301.8
09:59:58|30301.8
09:59:59|30301.8
10:00:00|30301.81
10:00:01|30301.81
10:00:02|30301.8
10:00:03|30301.81
10:00:04|30301.81
10:00:05|30301.8
10:00:06|30301.58
10:00:07|30301.58
10:00:08|30301.57
10:00:09|30301.57
10:00:10|30301.57
10:00:11|30301.57
10:00:12|30301.57
10:00:13|30309.86
10:00:14|30311.47
10:00:15|30311.48
10:00:16|30311.47
10:00:17|30311.47
10:00:18|30311.47
10:00:19|30311.47
10:00:20|30311.47
10:00:21|30311.47
10:00:22|30312.89
10:00:23|30314.5
10:00:24|30314.49
10:00:25|30314.49
10:00:26|30314.5
10:00:27|30314.5
10:00:28|30314.49
10:00:29|30314.49
10:00:30|30314.49
10:00:31|30311.48
10:00:32|30308.53
10:00:33|30308.53
10:00:35|30308.53
10:00:36|30308.53
10:00:38|30308.53
10:00:38|30307.66
10:00:40|30306.2
10:00:42|30306.18
10:00:42|30306.19
10:00:43|30306.18
10:00:45|30306.18
10:00:46|30306.18
10:00:46|30306.18
10:00:48|30306.18
10:00:48|30301.8
10:00:49|30301.64
10:00:50|30293.48
10:00:52|30291.97
10:00:53|30290.78
10:00:54|30290.78
10:00:54|30290.78
10:00:55|30290.67
10:00:57|30290.
10:00:58|30290.01
10:00:59|30290.01
10:01:00|30290.
10:01:01|30287.99
10:01:02|30287.98
10:01:03|30287.99
10:01:04|30285.42
10:01:05|30286.83
10:01:06|30286.83
10:01:07|30286.83
10:01:08|30286.93
10:01:09|30286.26
10:01:10|30285.47
10:01:11|30285.08
10:01:12|30285.08
10:01:13|30284.93
10:01:14|30284.94
10:01:15|30284.93
10:01:16|30283.28
10:01:17|30284.8
10:01:18|30284.44
10:01:19|30283.29
10:01:20|30283.3
10:01:21|30283.29
10:01:22|30283.29
10:01:23|30287.97
10:01:24|30287.97
10:01:25|30287.97
10:01:26|30287.97
10:01:27|30287.98
10:01:28|30287.97
10:01:29|30287.96
10:01:30|30286.66
10:01:31|30286.67
10:01:32|30286.67
10:01:33|30286.66
10:01:34|30286.67
10:01:35|30286.66
10:01:37|30286.66
10:01:38|30284.91
10:01:39|30284.92
10:01:40|30284.91
10:01:41|30284.92
10:01:42|30284.92
10:01:43|30288.01
10:01:44|30288.01
10:01:45|30288.01
10:01:47|30286.67
10:01:48|30286.25
10:01:48|30285.42
10:01:50|30284.04
10:01:50|30283.7
10:01:52|30283.71
10:01:53|30283.7
10:01:53|30282.2
10:01:55|30280.89
10:01:55|30280.05
10:01:56|30280.
10:01:58|30278.16
10:01:58|30277.31
10:02:00|30276.45
10:02:01|30275.51
10:02:02|30273.01
10:02:03|30273.
10:02:03|30272.94
10:02:04|30272.14
10:02:05|30268.79
10:02:06|30269.86
10:02:07|30272.81
10:02:09|30272.81
10:02:10|30272.34
10:02:11|30272.41
10:02:11|30272.4
10:02:12|30276.01
10:02:14|30277.75
10:02:15|30277.76
10:02:16|30277.75
10:02:17|30277.76
10:02:18|30277.75
10:02:19|30277.75
10:02:20|30282.02
10:02:21|30282.02
10:02:22|30282.03
10:02:23|30282.03
10:02:24|30282.03
10:02:25|30282.02
10:02:26|30282.02
10:02:27|30282.02
10:02:28|30282.02
10:02:29|30282.02
10:02:30|30282.02
10:02:31|30282.02
10:02:32|30282.03
10:02:33|30282.02
10:02:34|30282.03
10:02:36|30282.03
10:02:37|30282.02
10:02:39|30282.02
10:02:40|30282.02
10:02:41|30282.03
10:02:42|30282.03
10:02:43|30282.02
10:02:44|30282.02
10:02:45|30282.02
10:02:46|30282.03
10:02:47|30282.03
10:02:48|30282.02
10:02:50|30282.03
10:02:51|30282.02
10:02:51|30280.04
10:02:52|30280.
10:02:54|30280.
10:02:54|30280.01
10:02:55|30280.01
10:02:56|30280.
10:02:57|30279.22
10:02:59|30277.76
10:03:00|30276.34
10:03:00|30276.35
10:03:01|30276.34
10:03:03|30276.34
10:03:04|30276.34
10:03:05|30276.34
10:03:06|30282.04
10:03:07|30285.99
10:03:07|30286.12
10:03:08|30288.2
10:03:09|30293.47
10:03:11|30293.47
10:03:12|30294.89
10:03:13|30299.99
10:03:13|30303.78
10:03:14|30305.41
10:03:15|30307.71
10:03:17|30309.99
10:03:18|30311.44
10:03:19|30311.44
10:03:20|30311.44
10:03:21|30311.44
10:03:21|30312.71
10:03:22|30312.72
10:03:23|30312.72
10:03:25|30312.72
10:03:26|30312.71
10:03:27|30312.71
10:03:28|30312.71
10:03:29|30312.71
10:03:29|30312.71
10:03:30|30312.71
10:03:31|30312.71
10:03:32|30312.71
10:03:34|30312.71
10:03:34|30312.71
10:03:36|30312.71
10:03:38|30312.72
10:03:39|30312.71
10:03:40|30312.71
10:03:41|30312.07
10:03:42|30312.07
10:03:43|30312.08
10:03:44|30312.07
10:03:45|30312.08
10:03:47|30312.07
10:03:48|30312.07
10:03:49|30312.07
10:03:49|30312.07
10:03:51|30312.07
10:03:51|30312.07
10:03:53|30312.08
10:03:54|30312.08
10:03:54|30312.07
10:03:56|30312.07
10:03:57|30312.08
10:03:58|30312.07
10:03:58|30312.08
10:03:59|30312.71
10:04:00|30312.7
10:04:01|30312.71
10:04:02|30312.71
10:04:04|30312.71
10:04:05|30312.72
10:04:06|30316.76
10:04:07|30316.76
10:04:08|30316.76
10:04:09|30316.76
10:04:10|30316.76
10:04:11|30316.76
10:04:12|30316.77
10:04:13|30318.2
10:04:14|30325.86
10:04:15|30325.86
10:04:16|30325.86
10:04:17|30328.06
10:04:18|30328.51
10:04:19|30328.51
10:04:20|30326.3
10:04:21|30320.34
10:04:22|30323.38
10:04:23|30326.41
10:04:24|30326.41
10:04:25|30326.41
10:04:26|30326.41
10:04:27|30329.46
10:04:28|30330.13
10:04:29|30330.13
10:04:30|30330.12
10:04:31|30330.12
10:04:32|30330.13
10:04:33|30323.95
10:04:34|30323.94
10:04:35|30323.94
10:04:36|30320.92
10:04:38|30319.79
10:04:39|30319.79
10:04:40|30319.
10:04:41|30319.
10:04:43|30316.77
10:04:44|30316.77
10:04:44|30316.77
10:04:46|30316.77
10:04:47|30316.76
10:04:48|30316.77
10:04:49|30316.73
10:04:50|30316.73
10:04:51|30316.73
10:04:52|30315.91
10:04:53|30315.86
10:04:54|30315.85
10:04:56|30315.85
10:04:57|30315.85
10:04:58|30315.86
10:04:59|30315.85
10:05:00|30315.86
10:05:01|30320.91
10:05:02|30320.91
10:05:03|30320.92
10:05:04|30320.91
10:05:06|30320.91
10:05:07|30325.04
10:05:08|30325.08
10:05:09|30325.08
10:05:10|30329.27
10:05:11|30329.27
10:05:12|30329.27
10:05:13|30329.27
10:05:14|30327.67
10:05:15|30324.17
10:05:16|30324.17
10:05:17|30324.18
10:05:18|30324.2
10:05:19|30329.53
10:05:20|30331.12
10:05:21|30331.13
10:05:22|30331.12
10:05:23|30331.12
10:05:24|30331.13
10:05:25|30331.12
10:05:26|30331.13
10:05:27|30331.12
10:05:28|30333.
10:05:29|30337.29
10:05:30|30337.27
10:05:31|30335.17
10:05:32|30335.17
10:05:33|30336.97
10:05:34|30335.16
10:05:35|30335.17
10:05:36|30335.16
10:05:37|30335.17
10:05:38|30335.17
10:05:40|30335.16
10:05:41|30335.17
10:05:44|30335.17
10:05:45|30335.16
10:05:46|30335.16
10:05:46|30335.16
10:05:47|30335.16
10:05:50|30335.16
10:05:51|30335.16
10:05:52|30335.16
10:05:53|30332.13
10:05:54|30332.12
10:05:55|30330.21
10:05:56|30330.2
10:05:57|30330.19
10:05:58|30330.19
10:05:59|30330.19
10:06:00|30330.19
10:06:01|30330.2
10:06:01|30330.2
10:06:03|30330.2
10:06:04|30330.19
10:06:05|30330.19
10:06:06|30330.2
10:06:07|30330.2
10:06:08|30330.2
10:06:09|30327.71
10:06:11|30327.72
10:06:12|30327.71
10:06:12|30327.72
10:06:14|30324.26
10:06:15|30324.25
10:06:16|30324.25
10:06:17|30324.12
10:06:18|30319.49
10:06:19|30318.42
10:06:20|30315.66
10:06:21|30315.66
10:06:22|30323.22
10:06:23|30323.21
10:06:24|30321.16
10:06:25|30321.16
10:06:26|30321.17
10:06:27|30321.16
10:06:28|30321.16
10:06:29|30327.47
10:06:30|30329.94
10:06:31|30329.94
10:06:32|30329.95
10:06:33|30329.95
10:06:34|30329.95
10:06:35|30329.94
10:06:36|30332.12
10:06:37|30332.12
10:06:38|30332.13
10:06:41|30332.13
10:06:42|30332.13
10:06:44|30332.13
10:06:46|30332.12
10:06:46|30332.13
10:06:48|30332.13
10:06:49|30332.12
10:06:50|30332.13
10:06:51|30334.94
10:06:52|30334.94
10:06:53|30334.94
10:06:54|30334.94
10:06:55|30334.93
10:06:56|30334.94
10:06:57|30334.95
10:06:58|30336.85
10:07:00|30338.18
10:07:00|30339.69
10:07:01|30339.98
10:07:02|30340.69
10:07:03|30340.68
10:07:04|30340.69
10:07:05|30340.74
10:07:06|30336.16
10:07:07|30332.65
10:07:08|30332.65
10:07:09|30332.66
10:07:10|30332.65
10:07:11|30332.66
10:07:12|30336.36
10:07:13|30336.36
10:07:14|30336.36
10:07:15|30336.36
10:07:16|30336.36
10:07:17|30336.37
10:07:18|30336.36
10:07:19|30336.37
10:07:20|30336.36
10:07:21|30332.72
10:07:22|30332.72
10:07:23|30332.71
10:07:24|30332.72
10:07:25|30332.72
10:07:26|30332.72
10:07:27|30332.72
10:07:28|30336.15
10:07:29|30336.15
10:07:30|30336.15
10:07:31|30336.16
10:07:32|30336.16
10:07:33|30336.15
10:07:34|30336.15
10:07:35|30336.16
10:07:36|30333.89
10:07:37|30332.12
10:07:38|30326.05
10:07:40|30326.05
10:07:41|30326.05
10:07:42|30320.58
10:07:44|30320.58
10:07:45|30320.58
10:07:47|30322.11
10:07:48|30322.1
10:07:49|30322.1
10:07:50|30326.75
10:07:51|30326.74
10:07:52|30326.74
10:07:53|30326.74
10:07:54|30327.22
10:07:56|30327.22
10:07:57|30327.22
10:07:58|30327.22
10:07:59|30327.23
10:08:00|30327.47
10:08:02|30327.46
10:08:03|30327.46
10:08:04|30331.56
10:08:05|30331.56
10:08:06|30331.57
10:08:07|30331.56
10:08:08|30331.56
10:08:09|30330.14
10:08:10|30330.13
10:08:11|30325.4
10:08:11|30325.4
10:08:13|30323.97
10:08:14|30323.98
10:08:15|30323.97
10:08:15|30323.98
10:08:17|30323.97
10:08:18|30323.98
10:08:18|30323.98
10:08:20|30323.98
10:08:21|30323.97
10:08:22|30323.98
10:08:23|30323.98
10:08:24|30323.97
10:08:25|30323.97
10:08:26|30323.98
10:08:26|30323.97
10:08:28|30323.97
10:08:29|30323.98
10:08:30|30323.98
10:08:31|30327.91
10:08:32|30324.
10:08:33|30323.99
10:08:34|30323.99
10:08:35|30323.99
10:08:36|30323.99
10:08:37|30323.99
10:08:38|30323.99
10:08:39|30323.99
10:08:40|30324.
10:08:42|30323.99
10:08:42|30324.
10:08:44|30323.99
10:08:46|30321.86
10:08:46|30321.86
10:08:47|30321.83
10:08:48|30320.59
10:08:49|30320.58
10:08:51|30320.58
10:08:52|30320.58
10:08:53|30320.59
10:08:54|30320.58
10:08:54|30320.58
10:08:56|30320.59
10:08:57|30320.59
10:08:59|30325.19
10:08:59|30326.14
10:09:00|30326.13
10:09:01|30326.12
10:09:02|30326.12
10:09:04|30326.12
10:09:05|30320.78
10:09:06|30320.78
10:09:06|30320.78
10:09:08|30315.82
10:09:09|30315.83
10:09:10|30315.83
10:09:10|30319.26
10:09:13|30325.7
10:09:13|30326.12
10:09:14|30326.63
10:09:15|30326.63
10:09:16|30326.63
10:09:17|30326.63
10:09:18|30326.64
10:09:19|30326.63
10:09:20|30331.5
10:09:21|30331.55
10:09:22|30331.55
10:09:23|30331.55
10:09:24|30331.55
10:09:25|30331.56
10:09:26|30331.55
10:09:27|30331.55
10:09:28|30331.55
10:09:29|30331.55
10:09:30|30331.55
10:09:31|30331.55
10:09:32|30331.55
10:09:33|30329.57
10:09:34|30327.89
10:09:35|30327.89
10:09:36|30326.12
10:09:37|30326.12
10:09:38|30324.65
10:09:39|30324.63
10:09:41|30324.62
10:09:43|30324.62
10:09:43|30324.62
10:09:44|30324.63
10:09:45|30324.62
10:09:46|30324.61
10:09:47|30324.61
10:09:49|30324.62
10:09:51|30329.77
10:09:51|30329.78
10:09:52|30329.78
10:09:53|30337.98
10:09:54|30337.99
10:09:55|30337.99
10:09:56|30337.98
10:09:57|30337.98
10:09:58|30337.98
10:09:59|30334.95
10:10:00|30334.94
10:10:01|30334.94
10:10:02|30334.94
10:10:03|30327.64
10:10:05|30327.65
10:10:06|30327.64
10:10:07|30327.64
10:10:08|30327.64
10:10:08|30327.64
10:10:10|30327.65
10:10:11|30327.64
10:10:12|30331.12
10:10:13|30336.44
10:10:14|30336.45
10:10:15|30336.45
10:10:16|30336.44
10:10:17|30336.44
10:10:18|30336.44
10:10:18|30336.44
10:10:20|30336.44
10:10:21|30336.44
10:10:21|30336.44
10:10:23|30336.44
10:10:24|30336.44
10:10:25|30336.44
10:10:26|30336.44
10:10:27|30336.44
10:10:28|30339.14
10:10:29|30339.14
10:10:30|30339.99
10:10:30|30342.18
10:10:32|30342.82
10:10:33|30342.82
10:10:34|30344.37
10:10:34|30344.37
10:10:35|30344.37
10:10:37|30344.37
10:10:38|30344.38
10:10:39|30344.37
10:10:39|30344.37
10:10:40|30344.38
10:10:41|30344.37
10:10:42|30344.37
10:10:44|30344.38
10:10:46|30344.37
10:10:47|30344.37
10:10:48|30344.38
10:10:49|30344.37
10:10:51|30344.37
10:10:52|30344.37
10:10:53|30348.68
10:10:53|30349.26
10:10:55|30349.26
10:10:56|30349.27
10:10:56|30352.01
10:10:58|30352.01
10:11:00|30352.03
10:11:00|30352.04
10:11:02|30352.04
10:11:02|30352.04
10:11:04|30352.04
10:11:05|30352.05
10:11:06|30352.03
10:11:07|30352.03
10:11:08|30349.98
10:11:09|30349.98
10:11:10|30349.98
10:11:11|30349.99
10:11:12|30349.98
10:11:13|30349.98
10:11:14|30349.98
10:11:15|30349.98
10:11:16|30351.9
10:11:17|30351.89
10:11:18|30351.89
10:11:19|30351.9
10:11:20|30351.89
10:11:21|30351.89
10:11:22|30351.89
10:11:23|30351.89
10:11:24|30351.89
10:11:25|30351.89
10:11:27|30351.89
10:11:28|30351.89
10:11:28|30351.9
10:11:30|30351.89
10:11:31|30351.89
10:11:32|30351.89
10:11:32|30351.89
10:11:34|30349.27
10:11:35|30349.27
10:11:35|30345.81
10:11:37|30345.81
10:11:38|30345.81
10:11:38|30345.82
10:11:39|30345.81
10:11:41|30345.81
10:11:42|30345.82
10:11:43|30352.01
10:11:45|30354.09
10:11:46|30354.08
10:11:47|30354.08
10:11:48|30354.08
10:11:50|30351.58
10:11:50|30351.57
10:11:52|30351.57
10:11:53|30351.57
10:11:54|30351.57
10:11:54|30351.58
10:11:56|30351.57
10:11:57|30351.57
10:11:58|30351.58
10:11:58|30351.58
10:12:00|30346.36
10:12:00|30346.36
10:12:01|30346.36
10:12:02|30346.36
10:12:03|30346.37
10:12:05|30346.36
10:12:05|30346.36
10:12:06|30346.37
10:12:08|30346.36
10:12:09|30346.36
10:12:09|30346.37
10:12:11|30346.36
10:12:11|30346.36
10:12:13|30344.03
10:12:13|30344.03
10:12:15|30344.03
10:12:16|30344.04
10:12:17|30344.03
10:12:17|30344.03
10:12:18|30344.03
10:12:19|30344.04
10:12:20|30344.03
10:12:22|30344.03
10:12:22|30344.03
10:12:24|30344.03
10:12:25|30344.03
10:12:26|30344.03
10:12:26|30344.03
10:12:27|30344.03
10:12:28|30344.03
10:12:29|30344.03
10:12:30|30344.03
10:12:32|30344.03
10:12:32|30338.88
10:12:33|30340.15
10:12:34|30342.59
10:12:36|30343.83
10:12:37|30343.83
10:12:38|30343.83
10:12:39|30343.83
10:12:39|30343.83
10:12:40|30343.84
10:12:42|30343.79
10:12:42|30343.79
10:12:44|30343.79
10:12:46|30340.69
10:12:47|30340.7
10:12:48|30340.69
10:12:50|30340.69
10:12:51|30340.69
10:12:52|30338.74
10:12:53|30338.73
10:12:54|30338.74
10:12:55|30338.73
10:12:56|30338.73
10:12:57|30338.74
10:12:58|30338.73
10:12:59|30338.73
10:13:00|30338.73
10:13:01|30343.83
10:13:02|30344.83
10:13:03|30344.93
10:13:04|30346.36
10:13:05|30348.01
10:13:06|30348.01
10:13:08|30348.02
10:13:09|30348.01
10:13:10|30348.01
10:13:10|30348.02
10:13:12|30345.59
10:13:13|30345.58
10:13:14|30345.58
10:13:15|30345.58
10:13:16|30345.59
10:13:17|30345.59
10:13:18|30345.58
10:13:19|30345.59
10:13:20|30345.58
10:13:21|30345.58
10:13:22|30345.58
10:13:23|30345.58
10:13:24|30345.58
10:13:24|30345.58
10:13:26|30345.58
10:13:26|30345.58
10:13:27|30345.58
10:13:29|30345.58
10:13:30|30345.58
10:13:31|30345.58
10:13:32|30345.58
10:13:33|30345.58
10:13:33|30345.58
10:13:35|30345.58
10:13:37|30344.59
10:13:37|30342.56
10:13:38|30340.52
10:13:39|30340.51
10:13:40|30340.51
10:13:41|30340.51
10:13:42|30340.52
10:13:43|30340.52
10:13:45|30342.56
10:13:46|30342.56
10:13:47|30342.55
10:13:49|30343.02
10:13:50|30343.02
10:13:51|30344.
10:13:52|30344.01
10:13:53|30344.
10:13:54|30344.
10:13:55|30344.01
10:13:56|30344.01
10:13:57|30344.
10:13:58|30344.01
10:13:59|30344.01
10:14:00|30344.
10:14:01|30344.
10:14:02|30344.
10:14:03|30344.
10:14:04|30344.
10:14:05|30344.01
10:14:06|30344.
10:14:07|30344.01
10:14:08|30344.
10:14:09|30344.01
10:14:10|30344.
10:14:11|30345.59
10:14:12|30345.66
10:14:13|30345.71
10:14:14|30345.83
10:14:15|30345.83
10:14:16|30346.24
10:14:17|30352.01
10:14:18|30354.08
10:14:19|30354.09
10:14:20|30354.09
10:14:21|30354.08
10:14:22|30354.08
10:14:23|30354.08
10:14:24|30354.08
10:14:25|30354.08
10:14:26|30354.08
10:14:27|30354.08
10:14:28|30351.65
10:14:29|30351.59
10:14:30|30350.29
10:14:31|30350.3
10:14:32|30350.29
10:14:33|30348.82
10:14:34|30348.82
10:14:35|30348.83
10:14:36|30347.3
10:14:37|30347.31
10:14:39|30347.3
10:14:40|30347.3
10:14:41|30347.3
10:14:42|30347.3
10:14:42|30347.31
10:14:44|30347.3
10:14:46|30344.01
10:14:46|30344.01
10:14:48|30344.
10:14:49|30344.
10:14:50|30344.
10:14:51|30344.06
10:14:52|30344.06
10:14:53|30344.08
10:14:55|30344.08
10:14:55|30346.87
10:14:56|30346.87
10:14:57|30346.87
10:14:58|30346.86
10:15:00|30346.86
10:15:01|30346.86
10:15:02|30346.86
10:15:04|30346.86
10:15:05|30346.86
10:15:06|30346.86
10:15:07|30346.86
10:15:08|30346.86
10:15:09|30346.87
10:15:10|30352.21
10:15:12|30352.22
10:15:13|30352.22
10:15:13|30355.4
10:15:14|30355.41
10:15:16|30355.4
10:15:17|30355.41
10:15:18|30355.4
10:15:18|30355.41
10:15:19|30355.41
10:15:20|30355.4
10:15:22|30355.4
10:15:23|30355.41
10:15:24|30355.4
10:15:25|30355.41
10:15:26|30355.4
10:15:27|30355.4
10:15:28|30355.41
10:15:29|30355.4
10:15:30|30355.4
10:15:31|30354.27
10:15:32|30354.26
10:15:33|30354.26
10:15:35|30354.26
10:15:36|30354.27
10:15:36|30354.26
10:15:38|30354.26
10:15:38|30354.26
10:15:39|30354.26
10:15:40|30354.27
10:15:41|30354.27
10:15:42|30354.27
10:15:44|30354.27
10:15:45|30354.28
10:15:47|30355.46
10:15:48|30355.68
10:15:49|30355.68
10:15:50|30355.68
10:15:51|30355.67
10:15:52|30355.68
10:15:53|30355.67
10:15:54|30355.67
10:15:55|30355.67
10:15:56|30355.68
10:15:57|30355.67
10:15:58|30355.67
10:15:59|30355.67
10:16:00|30355.67
10:16:01|30355.67
10:16:02|30355.68
10:16:03|30355.67
10:16:04|30355.67
10:16:05|30355.65
10:16:06|30354.24
10:16:07|30353.13
10:16:08|30353.74
10:16:09|30353.73
10:16:11|30352.52
10:16:11|30352.51
10:16:12|30355.67
10:16:14|30355.67
10:16:14|30355.67
10:16:15|30355.67
10:16:16|30355.67
10:16:17|30355.67
10:16:18|30355.67
10:16:20|30355.68
10:16:21|30355.67
10:16:22|30355.68
10:16:23|30355.67
10:16:24|30355.67
10:16:25|30355.67
10:16:26|30355.68
10:16:27|30355.66
10:16:28|30355.66
10:16:29|30355.66
10:16:30|30355.66
10:16:31|30355.66
10:16:32|30355.65
10:16:33|30355.65
10:16:34|30355.65
10:16:35|30355.65
10:16:36|30353.85
10:16:37|30353.86
10:16:38|30351.05
10:16:39|30346.97
10:16:40|30346.97
10:16:41|30346.97
10:16:42|30347.03
10:16:43|30347.68
10:16:44|30347.68
10:16:45|30347.67
10:16:47|30347.67
10:16:47|30347.68
10:16:49|30347.68
10:16:51|30347.67
10:16:51|30347.68
10:16:53|30347.67
10:16:55|30347.67
10:16:55|30347.67
10:16:56|30347.67
10:16:57|30347.67
10:16:58|30347.68
10:16:59|30347.68
10:17:00|30347.68
10:17:01|30347.67
10:17:02|30347.67
10:17:03|30347.67
10:17:04|30347.68
10:17:05|30347.68
10:17:06|30347.67
10:17:07|30347.67
10:17:08|30347.67
10:17:09|30347.67
10:17:10|30347.67
10:17:11|30347.68
10:17:12|30347.67
10:17:13|30347.67
10:17:14|30347.66
10:17:15|30343.83
10:17:16|30339.32
10:17:17|30339.21
10:17:18|30339.2
10:17:19|30339.2
10:17:20|30339.2
10:17:21|30339.2
10:17:22|30339.2
10:17:23|30337.94
10:17:24|30334.39
10:17:25|30331.81
10:17:26|30326.5
10:17:27|30326.42
10:17:28|30326.37
10:17:29|30326.32
10:17:30|30321.65
10:17:31|30321.65
10:17:32|30321.65
10:17:33|30321.65
10:17:34|30321.66
10:17:35|30321.66
10:17:36|30321.65
10:17:37|30321.66
10:17:38|30321.65
10:17:39|30321.66
10:17:40|30321.65
10:17:41|30321.66
10:17:42|30321.65
10:17:43|30321.65
10:17:44|30321.65
10:17:45|30321.66
10:17:47|30321.65
10:17:49|30320.94
10:17:50|30320.
10:17:51|30316.44
10:17:52|30316.43
10:17:53|30310.
10:17:54|30312.71
10:17:55|30312.71
10:17:56|30312.72
10:17:57|30312.72
10:17:58|30312.72
10:17:59|30312.71
10:18:01|30312.71
10:18:02|30312.71
10:18:03|30312.71
10:18:04|30312.72
10:18:05|30312.72
10:18:06|30312.71
10:18:07|30312.71
10:18:08|30312.72
10:18:09|30312.71
10:18:10|30312.71
10:18:11|30318.76
10:18:12|30329.1
10:18:13|30335.23
10:18:14|30330.46
10:18:15|30329.25
10:18:16|30329.25
10:18:17|30322.41
10:18:18|30326.65
10:18:19|30326.65
10:18:20|30326.66
10:18:21|30326.66
10:18:22|30326.66
10:18:23|30324.72
10:18:24|30324.72
10:18:25|30322.4
10:18:26|30322.41
10:18:27|30322.4
10:18:28|30322.4
10:18:29|30322.4
10:18:30|30319.25
10:18:31|30319.25
10:18:32|30319.25
10:18:33|30319.25
10:18:34|30319.26
10:18:35|30319.26
10:18:36|30325.32
10:18:37|30326.64
10:18:38|30326.64
10:18:39|30326.64
10:18:40|30326.64
10:18:41|30326.64
10:18:42|30330.36
10:18:43|30332.2
10:18:44|30332.21
10:18:45|30332.2
10:18:46|30332.21
10:18:47|30332.2
10:18:49|30332.2
10:18:49|30332.21
10:18:51|30332.21
10:18:52|30332.21
10:18:53|30332.2
10:18:54|30332.21
10:18:56|30332.2
10:18:57|30336.7
10:18:57|30336.7
10:18:58|30336.7
10:19:00|30336.7
10:19:01|30336.7
10:19:02|30336.7
10:19:03|30336.7
10:19:04|30336.7
10:19:05|30336.71
10:19:06|30336.7
10:19:07|30336.7
10:19:08|30336.7
10:19:09|30339.5
10:19:11|30339.5
10:19:11|30340.73
10:19:12|30340.73
10:19:13|30344.57
10:19:14|30345.25
10:19:15|30347.66
10:19:16|30347.67
10:19:17|30347.66
10:19:18|30347.66
10:19:20|30352.96
10:19:21|30352.95
10:19:22|30352.96
10:19:23|30352.95
10:19:24|30352.95
10:19:25|30355.64
10:19:26|30355.65
10:19:27|30355.65
10:19:28|30355.64
10:19:29|30355.65
10:19:31|30355.65
10:19:31|30355.65
10:19:32|30355.66
10:19:33|30355.68
10:19:34|30355.7
10:19:35|30357.87
10:19:36|30359.2
10:19:37|30360.
10:19:38|30360.08
10:19:39|30362.48
10:19:40|30362.47
10:19:41|30362.47
10:19:42|30362.47
10:19:43|30362.48
10:19:44|30362.47
10:19:45|30362.47
10:19:46|30362.48
10:19:47|30362.47
10:19:49|30355.64
10:19:51|30350.11
10:19:52|30350.11
10:19:53|30350.11
10:19:54|30350.12
10:19:56|30350.11
10:19:58|30353.37
10:19:59|30356.16
10:20:00|30356.15
10:20:00|30356.15
10:20:01|30356.16
10:20:03|30356.16
10:20:03|30359.72
10:20:04|30359.72
10:20:06|30359.73
10:20:07|30359.72
10:20:08|30359.72
10:20:09|30356.37
10:20:09|30356.38
10:20:10|30356.36
10:20:11|30351.3
10:20:13|30351.3
10:20:13|30351.3
10:20:15|30351.31
10:20:15|30351.31
10:20:17|30351.31
10:20:18|30343.55
10:20:19|30340.
10:20:19|30337.65
10:20:21|30337.65
10:20:22|30337.66
10:20:22|30340.36
10:20:23|30340.35
10:20:25|30340.35
10:20:26|30340.36
10:20:27|30336.7
10:20:28|30336.71
10:20:28|30336.7
10:20:29|30336.71
10:20:30|30336.7
10:20:31|30341.96
10:20:33|30341.95
10:20:33|30341.95
10:20:34|30341.95
10:20:35|30341.95
10:20:36|30341.95
10:20:37|30341.95
10:20:38|30341.95
10:20:39|30341.95
10:20:40|30341.96
10:20:41|30341.95
10:20:42|30341.95
10:20:43|30341.96
10:20:45|30341.95
10:20:45|30341.95
10:20:46|30341.96
10:20:47|30341.95
10:20:49|30341.95
10:20:50|30341.95
10:20:52|30341.95
10:20:53|30341.95
10:20:54|30341.95
10:20:55|30337.06
10:20:56|30337.05
10:20:58|30337.06
10:20:59|30337.06
10:20:59|30337.05
10:21:00|30337.05
10:21:02|30337.05
10:21:03|30337.05
10:21:04|30337.06
10:21:05|30337.05
10:21:06|30337.05
10:21:07|30337.05
10:21:08|30337.05
10:21:09|30337.05
10:21:10|30337.05
10:21:11|30337.05
10:21:12|30337.05
10:21:13|30337.06
10:21:14|30337.05
10:21:16|30337.06
10:21:16|30337.11
10:21:18|30338.13
10:21:18|30340.4
10:21:19|30345.14
10:21:20|30345.29
10:21:21|30345.71
10:21:22|30345.73
10:21:23|30345.81
10:21:24|30347.27
10:21:26|30347.26
10:21:27|30347.26
10:21:27|30347.26
10:21:28|30347.27
10:21:30|30347.26
10:21:30|30347.27
10:21:31|30347.27
10:21:32|30347.26
10:21:33|30347.27
10:21:35|30347.26
10:21:35|30347.27
10:21:36|30347.27
10:21:38|30347.27
10:21:38|30347.28
10:21:39|30350.
10:21:41|30352.65
10:21:41|30352.64
10:21:43|30352.65
10:21:43|30352.64
10:21:44|30352.64
10:21:45|30352.69
10:21:47|30353.58
10:21:48|30353.58
10:21:48|30353.58
10:21:49|30353.58
10:21:51|30359.71
10:21:52|30360.
10:21:54|30360.45
10:21:54|30360.64
10:21:56|30367.03
10:21:56|30375.68
10:21:58|30383.04
10:21:58|30385.71
10:22:00|30385.71
10:22:01|30383.41
10:22:02|30385.04
10:22:03|30385.04
10:22:04|30385.04
10:22:04|30387.1
10:22:06|30387.65
10:22:06|30393.9
10:22:07|30397.47
10:22:08|30399.99
10:22:10|30416.55
10:22:11|30410.84
10:22:12|30403.27
10:22:12|30403.27
10:22:14|30406.17
10:22:15|30409.81
10:22:15|30412.17
10:22:16|30416.36
10:22:18|30416.35
10:22:19|30416.14
10:22:20|30407.27
10:22:21|30403.27
10:22:22|30395.21
10:22:23|30395.21
10:22:24|30395.2
10:22:25|30395.2
10:22:26|30395.21
10:22:27|30395.21
10:22:28|30384.2
10:22:29|30387.46
10:22:30|30387.46
10:22:31|30387.46
10:22:32|30387.46
10:22:33|30387.47
10:22:34|30387.46
10:22:35|30387.47
10:22:36|30387.46
10:22:37|30387.47
10:22:38|30387.47
10:22:39|30387.47
10:22:40|30384.43
10:22:41|30384.42
10:22:42|30384.2
10:22:43|30384.21
10:22:44|30384.21
10:22:45|30384.16
10:22:46|30382.99
10:22:47|30381.48
10:22:48|30375.86
10:22:49|30375.71
10:22:50|30372.67
10:22:51|30370.27
10:22:53|30364.21
10:22:54|30362.69
10:22:55|30362.69
10:22:57|30367.87
10:22:58|30367.87
10:22:59|30367.86
10:23:00|30367.87
10:23:02|30367.87
10:23:02|30371.36
10:23:03|30371.36
10:23:05|30371.37
10:23:06|30371.37
10:23:06|30371.36
10:23:07|30371.36
10:23:09|30371.36
10:23:09|30371.36
10:23:11|30366.63
10:23:12|30366.63
10:23:12|30365.24
10:23:13|30362.21
10:23:15|30362.2
10:23:16|30360.
10:23:17|30360.01
10:23:17|30357.71
10:23:19|30357.72
10:23:20|30357.72
10:23:20|30357.71
10:23:22|30357.72
10:23:22|30357.72
10:23:23|30357.71
10:23:24|30357.71
10:23:25|30357.71
10:23:27|30357.71
10:23:27|30357.71
10:23:29|30357.71
10:23:29|30357.71
10:23:30|30357.72
10:23:31|30354.57
10:23:32|30354.57
10:23:34|30354.45
10:23:34|30353.45
10:23:35|30352.74
10:23:37|30349.58
10:23:38|30347.27
10:23:38|30347.27
10:23:40|30347.28
10:23:40|30347.28
10:23:41|30341.2
10:23:42|30343.19
10:23:44|30343.18
10:23:44|30341.97
10:23:45|30341.96
10:23:46|30341.95
10:23:47|30341.95
10:23:48|30341.81
10:23:49|30337.16
10:23:50|30337.15
10:23:52|30337.15
10:23:54|30332.44
10:23:54|30329.5
10:23:56|30329.51
10:23:57|30329.41
10:23:59|30326.3
10:24:00|30326.3
10:24:00|30321.74
10:24:02|30321.74
10:24:03|30317.65
10:24:04|30311.99
10:24:06|30321.35
10:24:07|30321.34
10:24:07|30321.35
10:24:08|30321.35
10:24:10|30321.34
10:24:11|30321.35
10:24:12|30321.35
10:24:13|30321.35
10:24:13|30321.34
10:24:15|30321.34
10:24:16|30321.34
10:24:17|30321.34
10:24:17|30321.34
10:24:18|30327.4
10:24:20|30329.98
10:24:21|30329.99
10:24:22|30329.99
10:24:23|30329.99
10:24:24|30329.99
10:24:25|30329.98
10:24:26|30329.99
10:24:27|30329.99
10:24:28|30328.77
10:24:29|30326.99
10:24:30|30326.94
10:24:31|30319.15
10:24:32|30324.62
10:24:33|30324.7
10:24:34|30330.37
10:24:35|30331.68
10:24:36|30331.69
10:24:37|30331.69
10:24:38|30331.68
10:24:39|30331.69
10:24:40|30331.68
10:24:41|30331.68
10:24:42|30331.68
10:24:43|30331.68
10:24:44|30331.68
10:24:45|30331.68
10:24:46|30331.68
10:24:47|30331.69
10:24:48|30331.68
10:24:49|30331.69
10:24:50|30331.68
10:24:52|30331.69
10:24:53|30331.69
10:24:54|30331.7
10:24:55|30331.69
10:24:57|30331.69
10:24:58|30331.69
10:24:59|30331.69
10:25:00|30331.7
10:25:01|30328.66
10:25:01|30327.13
10:25:03|30327.13
10:25:04|30327.13
10:25:05|30327.13
10:25:06|30327.13
10:25:07|30327.14
10:25:08|30326.95
10:25:09|30321.06
10:25:10|30317.8
10:25:11|30315.86
10:25:12|30315.85
10:25:13|30315.85
10:25:14|30315.85
10:25:15|30312.06
10:25:16|30311.23
10:25:17|30311.23
10:25:18|30314.13
10:25:19|30314.14
10:25:20|30314.14
10:25:21|30314.13
10:25:22|30314.14
10:25:23|30314.14
10:25:24|30314.14
10:25:25|30312.07
10:25:26|30312.06
10:25:27|30311.23
10:25:28|30311.23
10:25:29|30311.22
10:25:30|30311.22
10:25:31|30311.16
10:25:32|30309.65
10:25:33|30308.47
10:25:34|30308.46
10:25:35|30308.46
10:25:36|30308.47
10:25:38|30308.47
10:25:38|30308.47
10:25:39|30308.46
10:25:40|30306.12
10:25:41|30306.12
10:25:42|30306.12
10:25:43|30306.12
10:25:44|30306.12
10:25:46|30306.13
10:25:47|30306.12
10:25:48|30306.12
10:25:48|30306.12
10:25:49|30306.12
10:25:50|30305.32
10:25:51|30304.71
10:25:52|30304.71
10:25:54|30304.7
10:25:55|30304.7
10:25:56|30304.7
10:25:57|30304.7
10:25:59|30304.7
10:26:00|30304.7
10:26:01|30304.7
10:26:02|30304.7
10:26:03|30308.25
10:26:04|30308.38
10:26:04|30308.38
10:26:06|30308.37
10:26:07|30308.37
10:26:08|30308.37
10:26:08|30308.37
10:26:10|30308.37
10:26:10|30308.37
10:26:12|30308.38
10:26:12|30308.37
10:26:13|30308.37
10:26:14|30308.37
10:26:16|30308.37
10:26:16|30308.37
10:26:17|30304.36
10:26:18|30301.14
10:26:19|30301.14
10:26:21|30301.14
10:26:22|30301.15
10:26:23|30301.14
10:26:23|30301.14
10:26:25|30301.15
10:26:25|30301.15
10:26:26|30301.14
10:26:27|30301.14
10:26:28|30301.14
10:26:30|30301.14
10:26:31|30300.
10:26:31|30295.44
10:26:32|30295.43
10:26:33|30295.43
10:26:34|30295.43
10:26:35|30295.43
10:26:37|30295.43
10:26:37|30295.43
10:26:39|30295.43
10:26:39|30294.88
10:26:41|30293.25
10:26:41|30293.25
10:26:43|30293.25
10:26:44|30291.24
10:26:44|30294.81
10:26:45|30294.81
10:26:46|30291.23
10:26:47|30291.23
10:26:49|30291.2
10:26:50|30290.98
10:26:51|30290.78
10:26:52|30290.79
10:26:53|30290.78
10:26:55|30290.79
10:26:56|30293.82
10:26:57|30293.81
10:26:58|30293.82
10:27:00|30293.82
10:27:00|30293.82
10:27:02|30291.23
10:27:03|30291.22
10:27:04|30291.22
10:27:05|30291.23
10:27:06|30291.23
10:27:07|30291.22
10:27:08|30291.22
10:27:10|30291.22
10:27:11|30291.23
10:27:12|30291.22
10:27:12|30291.23
10:27:14|30291.23
10:27:15|30291.23
10:27:16|30290.06
10:27:17|30290.05
10:27:18|30290.06
10:27:19|30290.05
10:27:20|30290.06
10:27:21|30290.05
10:27:22|30290.05
10:27:23|30290.05
10:27:24|30287.88
10:27:25|30287.03
10:27:26|30287.02
10:27:27|30285.45
10:27:28|30282.51
10:27:29|30282.5
10:27:30|30282.5
10:27:31|30280.66
10:27:32|30280.67
10:27:33|30280.01
10:27:34|30280.01
10:27:35|30280.
10:27:36|30279.73
10:27:37|30279.34
10:27:38|30276.97
10:27:39|30272.95
10:27:40|30272.96
10:27:41|30272.95
10:27:42|30272.96
10:27:43|30277.09
10:27:44|30277.1
10:27:45|30277.1
10:27:46|30277.09
10:27:47|30277.1
10:27:48|30277.09
10:27:49|30280.52
10:27:50|30288.8
10:27:51|30289.44
10:27:52|30289.45
10:27:54|30289.44
10:27:55|30289.45
10:27:56|30286.78
10:27:58|30286.77
10:27:59|30286.78
10:28:01|30283.75
10:28:02|30283.09
10:28:03|30278.42
10:28:04|30278.42
10:28:06|30278.41
10:28:07|30278.41
10:28:08|30278.41
10:28:09|30276.89
10:28:10|30276.78
10:28:11|30271.06
10:28:12|30271.06
10:28:13|30271.06
10:28:14|30271.06
10:28:16|30271.07
10:28:17|30271.06
10:28:19|30271.07
10:28:19|30271.06
10:28:21|30271.07
10:28:22|30271.06
10:28:23|30271.06
10:28:23|30274.64
10:28:24|30274.65
10:28:25|30274.65
10:28:27|30277.09
10:28:28|30277.09
10:28:28|30275.57
10:28:30|30275.57
10:28:31|30275.58
10:28:32|30275.57
10:28:33|30274.66
10:28:34|30274.66
10:28:36|30274.65
10:28:36|30274.65
10:28:37|30274.65
10:28:38|30274.65
10:28:39|30274.65
10:28:40|30274.65
10:28:42|30274.66
10:28:43|30274.66
10:28:43|30277.1
10:28:45|30277.44
10:28:46|30277.44
10:28:46|30277.44
10:28:47|30277.45
10:28:49|30277.45
10:28:49|30277.44
10:28:50|30278.4
10:28:51|30278.41
10:28:53|30278.4
10:28:54|30278.4
10:28:56|30278.4
10:28:56|30278.4
10:28:58|30278.4
10:28:59|30278.4
10:29:00|30278.41
10:29:01|30278.4
10:29:03|30278.4
10:29:04|30278.41
10:29:05|30278.4
10:29:06|30278.41
10:29:08|30277.71
10:29:09|30277.72
10:29:10|30277.72
10:29:11|30277.72
10:29:12|30277.71
10:29:13|30277.71
10:29:14|30277.72
10:29:15|30277.71
10:29:16|30277.71
10:29:17|30277.72
10:29:18|30274.91
10:29:19|30274.49
10:29:20|30273.88
10:29:21|30272.98
10:29:22|30272.98
10:29:23|30272.98
10:29:24|30272.98
10:29:25|30272.98
10:29:26|30272.98
10:29:27|30272.99
10:29:28|30273.01
10:29:29|30273.02
10:29:30|30273.02
10:29:31|30270.18
10:29:32|30270.01
10:29:33|30270.02
10:29:34|30269.98
10:29:35|30269.23
10:29:36|30265.92
10:29:37|30265.92
10:29:38|30265.91
10:29:39|30265.92
10:29:40|30265.91
10:29:41|30265.92
10:29:42|30265.92
10:29:43|30265.91
10:29:44|30265.91
10:29:45|30265.
10:29:46|30265.01
10:29:47|30265.01
10:29:48|30265.01
10:29:49|30265.
10:29:50|30264.99
10:29:51|30264.99
10:29:52|30264.99
10:29:53|30264.99
10:29:55|30264.99
10:29:56|30264.99
10:29:58|30264.7
10:29:59|30264.7
10:30:00|30262.28
10:30:01|30268.03
10:30:02|30269.43
10:30:03|30269.43
10:30:05|30269.43
10:30:06|30269.44
10:30:06|30269.43
10:30:08|30274.13
10:30:08|30276.62
10:30:09|30276.63
10:30:11|30276.62
10:30:11|30276.62
10:30:13|30276.62
10:30:14|30276.63
10:30:14|30276.62
10:30:15|30276.62
10:30:17|30276.62
10:30:17|30276.62
10:30:18|30276.62
10:30:20|30278.29
10:30:21|30279.33
10:30:21|30279.99
10:30:22|30283.
10:30:23|30282.99
10:30:24|30282.99
10:30:26|30282.99
10:30:27|30282.99
10:30:27|30283.
10:30:29|30283.
10:30:29|30282.99
10:30:31|30283.
10:30:31|30283.
10:30:32|30282.99
10:30:34|30283.
10:30:34|30282.99
10:30:35|30283.
10:30:36|30282.99
10:30:38|30279.57
10:30:39|30279.47
10:30:39|30279.47
10:30:40|30279.46
10:30:41|30279.46
10:30:42|30279.46
10:30:43|30279.46
10:30:44|30279.46
10:30:45|30279.47
10:30:46|30279.46
10:30:47|30279.46
10:30:49|30279.46
10:30:50|30279.46
10:30:50|30275.66
10:30:51|30273.7
10:30:53|30273.7
10:30:53|30273.7
10:30:55|30273.7
10:30:56|30273.7
10:30:58|30273.66
10:30:59|30272.99
10:31:00|30272.61
10:31:01|30272.62
10:31:02|30272.61
10:31:03|30272.61
10:31:04|30272.62
10:31:05|30272.61
10:31:07|30271.85
10:31:07|30268.6
10:31:08|30267.64
10:31:10|30267.64
10:31:11|30267.64
10:31:12|30267.64
10:31:13|30265.16
10:31:14|30263.9
10:31:15|30263.76
10:31:16|30263.71
10:31:17|30263.7
10:31:18|30263.71
10:31:19|30263.7
10:31:20|30263.45
10:31:21|30263.45
10:31:22|30263.45
10:31:23|30263.46
10:31:24|30263.45
10:31:25|30263.46
10:31:26|30263.46
10:31:27|30263.45
10:31:28|30263.45
10:31:29|30263.45
10:31:30|30263.46
10:31:31|30263.45
10:31:32|30263.45
10:31:33|30263.45
10:31:34|30263.45
10:31:35|30263.46
10:31:36|30273.57
10:31:37|30272.54
10:31:38|30272.54
10:31:39|30272.53
10:31:40|30272.53
10:31:41|30272.54
10:31:42|30272.53
10:31:43|30272.53
10:31:44|30272.53
10:31:46|30272.54
10:31:47|30272.53
10:31:48|30272.53
10:31:49|30272.53
10:31:50|30272.54
10:31:50|30272.53
10:31:51|30272.53
10:31:52|30272.53
10:31:53|30272.53
10:31:55|30272.53
10:31:56|30272.53
10:31:58|30272.53
10:31:59|30272.53
10:32:00|30272.54
10:32:02|30272.53
10:32:02|30272.53
10:32:04|30272.53
10:32:05|30272.54
10:32:05|30272.53
10:32:07|30272.54
10:32:08|30272.53
10:32:09|30272.53
10:32:10|30272.54
10:32:11|30272.55
10:32:12|30272.55
10:32:13|30272.54
10:32:14|30272.54
10:32:15|30272.54
10:32:16|30272.55
10:32:17|30272.54
10:32:18|30266.55
10:32:19|30266.55
10:32:20|30266.54
10:32:21|30266.54
10:32:22|30266.55
10:32:23|30266.54
10:32:24|30266.54
10:32:26|30266.54
10:32:27|30266.55
10:32:27|30266.54
10:32:29|30266.54
10:32:29|30268.06
10:32:30|30269.7
10:32:32|30272.56
10:32:32|30272.56
10:32:33|30272.56
10:32:34|30272.56
10:32:36|30269.24
10:32:37|30268.7
10:32:37|30268.04
10:32:39|30268.04
10:32:39|30268.04
10:32:41|30268.04
10:32:42|30268.04
10:32:42|30268.04
10:32:43|30268.04
10:32:45|30268.04
10:32:45|30268.04
10:32:47|30268.05
10:32:47|30268.04
10:32:48|30268.05
10:32:50|30268.04
10:32:51|30268.04
10:32:51|30268.04
10:32:52|30268.04
10:32:54|30268.03
10:32:55|30268.03
10:32:57|30268.03
10:32:58|30268.04
10:32:59|30266.54
10:33:00|30266.54
10:33:01|30266.55
10:33:02|30263.75
10:33:03|30265.74
10:33:04|30266.55
10:33:05|30273.33
10:33:06|30273.33
10:33:07|30273.33
10:33:08|30273.33
10:33:09|30270.88
10:33:10|30269.69
10:33:11|30269.68
10:33:13|30269.68
10:33:13|30267.76
10:33:14|30267.76
10:33:15|30272.62
10:33:16|30279.42
10:33:17|30281.8
10:33:19|30281.81
10:33:19|30281.8
10:33:21|30281.8
10:33:21|30281.81
10:33:22|30281.8
10:33:23|30281.8
10:33:24|30281.8
10:33:26|30281.81
10:33:26|30281.8
10:33:27|30281.8
10:33:28|30280.27
10:33:30|30279.54
10:33:30|30279.55
10:33:32|30279.55
10:33:33|30279.54
10:33:34|30266.59
10:33:34|30266.92
10:33:36|30266.93
10:33:37|30266.93
10:33:37|30266.92
10:33:39|30266.92
10:33:40|30266.93
10:33:40|30266.93
10:33:41|30266.92
10:33:43|30266.93
10:33:44|30266.92
10:33:44|30266.92
10:33:46|30266.93
10:33:47|30266.93
10:33:47|30266.92
10:33:49|30266.93
10:33:49|30266.93
10:33:51|30266.92
10:33:51|30266.92
10:33:52|30266.92
10:33:54|30266.92
10:33:54|30266.92
10:33:56|30266.93
10:33:58|30266.93
10:33:59|30266.92
10:34:00|30266.92
10:34:02|30273.59
10:34:02|30269.95
10:34:04|30271.54
10:34:05|30276.92
10:34:06|30279.05
10:34:07|30280.
10:34:08|30279.99
10:34:09|30280.
10:34:10|30279.99
10:34:12|30280.
10:34:12|30281.82
10:34:13|30287.11
10:34:15|30287.87
10:34:16|30287.86
10:34:16|30287.86
10:34:18|30291.07
10:34:19|30291.07
10:34:20|30292.54
10:34:21|30292.54
10:34:22|30292.54
10:34:23|30292.53
10:34:24|30294.1
10:34:25|30294.1
10:34:26|30294.1
10:34:27|30294.1
10:34:28|30294.1
10:34:30|30294.1
10:34:30|30291.65
10:34:32|30287.71
10:34:33|30285.88
10:34:33|30285.87
10:34:35|30285.87
10:34:36|30285.87
10:34:37|30285.87
10:34:38|30285.88
10:34:38|30285.88
10:34:40|30285.88
10:34:41|30285.88
10:34:41|30285.87
10:34:43|30285.88
10:34:44|30285.88
10:34:44|30285.87
10:34:45|30285.88
10:34:47|30285.87
10:34:48|30285.88
10:34:49|30285.88
10:34:49|30285.88
10:34:51|30285.87
10:34:51|30285.88
10:34:53|30285.87
10:34:54|30285.88
10:34:56|30288.9
10:34:56|30288.9
10:34:58|30288.9
10:34:59|30288.9
10:35:00|30288.9
10:35:02|30288.91
10:35:03|30288.9
10:35:04|30288.91
10:35:05|30285.87
10:35:06|30285.7
10:35:07|30281.22
10:35:08|30281.21
10:35:09|30281.22
10:35:10|30281.12
10:35:11|30281.11
10:35:12|30284.15
10:35:13|30284.15
10:35:14|30285.67
10:35:15|30294.01
10:35:16|30292.18
10:35:17|30292.18
10:35:18|30292.18
10:35:19|30292.18
10:35:20|30292.19
10:35:21|30292.19
10:35:22|30292.19
10:35:23|30292.19
10:35:24|30292.19
10:35:25|30292.19
10:35:26|30292.19
10:35:27|30292.19
10:35:28|30292.19
10:35:29|30292.19
10:35:30|30294.81
10:35:31|30295.4
10:35:32|30295.43
10:35:33|30295.43
10:35:34|30298.46
10:35:35|30298.46
10:35:36|30298.46
10:35:37|30298.46
10:35:38|30298.46
10:35:39|30298.46
10:35:40|30298.46
10:35:41|30298.46
10:35:42|30298.46
10:35:43|30298.46
10:35:44|30298.45
10:35:45|30298.45
10:35:46|30298.45
10:35:47|30298.45
10:35:48|30298.45
10:35:49|30298.44
10:35:50|30298.45
10:35:51|30298.45
10:35:52|30298.44
10:35:53|30298.45
10:35:54|30307.5
10:35:55|30309.72
10:35:56|30309.72
10:35:58|30309.72
10:35:59|30309.72
10:36:00|30309.72
10:36:01|30309.72
10:36:03|30309.72
10:36:04|30309.72
10:36:05|30309.72
10:36:06|30309.72
10:36:07|30309.72
10:36:08|30305.94
10:36:09|30305.25
10:36:10|30305.25
10:36:11|30305.25
10:36:12|30305.25
10:36:13|30305.25
10:36:14|30305.25
10:36:15|30305.25
10:36:16|30305.25
10:36:17|30305.25
10:36:18|30305.26
10:36:19|30305.25
10:36:20|30305.26
10:36:21|30305.25
10:36:22|30300.7
10:36:23|30299.21
10:36:24|30299.22
10:36:25|30298.31
10:36:26|30298.31
10:36:27|30298.31
10:36:28|30298.31
10:36:29|30298.2
10:36:30|30298.2
10:36:31|30293.48
10:36:32|30293.49
10:36:33|30293.49
10:36:34|30293.48
10:36:35|30293.49
10:36:36|30293.48
10:36:37|30292.18
10:36:38|30290.57
10:36:39|30290.57
10:36:40|30290.57
10:36:41|30290.57
10:36:42|30290.57
10:36:43|30290.57
10:36:44|30290.57
10:36:45|30290.58
10:36:46|30292.87
10:36:47|30292.86
10:36:48|30292.87
10:36:49|30292.87
10:36:51|30292.86
10:36:52|30292.87
10:36:52|30292.86
10:36:54|30292.86
10:36:55|30292.86
10:36:56|30292.86
10:36:57|30292.86
10:36:58|30292.87
10:37:00|30292.86
10:37:02|30292.87
10:37:02|30292.86
10:37:04|30292.86
10:37:06|30286.81
10:37:06|30286.81
10:37:08|30286.81
10:37:09|30286.81
10:37:10|30286.81
10:37:12|30286.82
10:37:12|30286.81
10:37:13|30286.82
10:37:14|30286.81
10:37:15|30286.81
10:37:16|30290.11
10:37:17|30292.
10:37:18|30291.99
10:37:19|30292.
10:37:20|30292.
10:37:21|30291.99
10:37:22|30292.
10:37:23|30291.99
10:37:24|30291.99
10:37:25|30291.99
10:37:27|30291.99
10:37:28|30291.99
10:37:29|30291.99
10:37:30|30291.83
10:37:31|30291.84
10:37:32|30286.86
10:37:33|30288.36
10:37:34|30288.36
10:37:35|30288.37
10:37:35|30288.36
10:37:36|30288.36
10:37:38|30288.37
10:37:39|30288.37
10:37:40|30288.36
10:37:41|30291.05
10:37:42|30292.86
10:37:43|30292.86
10:37:44|30292.86
10:37:45|30292.85
10:37:46|30292.86
10:37:47|30292.85
10:37:48|30292.85
10:37:49|30292.86
10:37:49|30292.85
10:37:50|30292.85
10:37:51|30292.86
10:37:53|30292.85
10:37:54|30292.85
10:37:55|30292.85
10:37:56|30292.85
10:37:57|30292.85
10:37:59|30292.85
10:38:00|30292.86
10:38:01|30292.85
10:38:03|30292.85
10:38:03|30292.85
10:38:05|30292.85
10:38:07|30292.85
10:38:07|30292.85
10:38:09|30292.85
10:38:10|30292.85
10:38:10|30292.85
10:38:13|30292.85
10:38:13|30292.85
10:38:14|30292.85
10:38:15|30292.85
10:38:17|30292.86
10:38:18|30292.86
10:38:18|30292.85
10:38:20|30292.86
10:38:21|30292.85
10:38:22|30292.86
10:38:23|30292.85
10:38:24|30292.85
10:38:24|30292.85
10:38:26|30292.85
10:38:27|30292.85
10:38:28|30292.85
10:38:29|30292.85
10:38:29|30292.85
10:38:31|30292.85
10:38:32|30292.86
10:38:33|30292.84
10:38:33|30292.85
10:38:35|30292.85
10:38:36|30292.84
10:38:37|30292.84
10:38:38|30292.84
10:38:39|30292.84
10:38:40|30292.85
10:38:41|30292.84
10:38:42|30292.84
10:38:43|30291.33
10:38:43|30291.33
10:38:45|30291.32
10:38:46|30291.32
10:38:47|30291.1
10:38:48|30291.1
10:38:49|30291.1
10:38:50|30290.96
10:38:51|30292.84
10:38:52|30292.85
10:38:53|30292.85
10:38:54|30292.85
10:38:55|30292.85
10:38:55|30292.84
10:38:57|30288.59
10:38:58|30288.59
10:38:59|30281.88
10:39:01|30281.12
10:39:01|30281.13
10:39:03|30281.12
10:39:03|30281.12
10:39:06|30281.13
10:39:06|30281.12
10:39:07|30281.11
10:39:09|30281.11
10:39:11|30281.11
10:39:11|30281.11
10:39:12|30281.11
10:39:13|30281.11
10:39:14|30281.12
10:39:15|30281.12
10:39:16|30281.11
10:39:17|30281.11
10:39:19|30281.11
10:39:20|30281.11
10:39:21|30281.12
10:39:23|30281.12
10:39:23|30281.12
10:39:24|30281.11
10:39:25|30281.12
10:39:26|30281.12
10:39:27|30281.12
10:39:28|30281.11
10:39:29|30281.11
10:39:30|30281.11
10:39:31|30281.11
10:39:32|30281.05
10:39:33|30281.06
10:39:34|30281.05
10:39:35|30281.04
10:39:36|30281.04
10:39:37|30274.12
10:39:38|30279.74
10:39:40|30279.74
10:39:40|30279.74
10:39:41|30279.73
10:39:43|30279.73
10:39:43|30274.67
10:39:44|30274.66
10:39:46|30274.66
10:39:47|30274.66
10:39:47|30271.22
10:39:48|30282.21
10:39:50|30287.15
10:39:50|30284.2
10:39:51|30284.19
10:39:52|30282.98
10:39:54|30282.99
10:39:55|30282.98
10:39:55|30282.98
10:39:56|30282.98
10:39:57|30280.57
10:39:59|30280.57
10:40:00|30280.56
10:40:02|30280.56
10:40:03|30280.56
10:40:04|30280.56
10:40:06|30280.57
10:40:06|30288.29
10:40:07|30289.99
10:40:08|30290.71
10:40:09|30290.74
10:40:11|30290.75
10:40:12|30290.74
10:40:13|30290.74
10:40:14|30290.75
10:40:15|30290.74
10:40:16|30290.74
10:40:16|30290.74
10:40:18|30290.73
10:40:19|30290.74
10:40:20|30290.73
10:40:21|30290.74
10:40:22|30290.73
10:40:23|30290.74
10:40:24|30290.73
10:40:25|30290.73
10:40:26|30290.73
10:40:28|30290.73
10:40:29|30290.73
10:40:30|30290.73
10:40:31|30290.73
10:40:32|30290.74
10:40:33|30290.73
10:40:34|30290.74
10:40:35|30290.73
10:40:36|30290.74
10:40:37|30290.73
10:40:38|30290.73
10:40:38|30290.74
10:40:40|30290.73
10:40:41|30290.73
10:40:42|30290.73
10:40:43|30290.74
10:40:44|30290.74
10:40:45|30290.74
10:40:46|30290.74
10:40:47|30290.73
10:40:47|30290.73
10:40:49|30290.73
10:40:51|30290.73
10:40:51|30290.73
10:40:52|30290.73
10:40:53|30290.74
10:40:54|30290.74
10:40:55|30290.73
10:40:56|30290.74
10:40:57|30290.73
10:40:58|30290.73
10:41:00|30290.74
10:41:02|30284.67
10:41:02|30284.67
10:41:04|30284.67
10:41:04|30284.68
10:41:06|30284.67
10:41:08|30284.67
10:41:08|30284.67
10:41:09|30284.67
10:41:10|30284.68
10:41:11|30284.67
10:41:12|30284.67
10:41:13|30284.67
10:41:14|30284.67
10:41:15|30284.67
10:41:16|30282.58
10:41:17|30282.58
10:41:18|30282.58
10:41:19|30282.58
10:41:20|30282.58
10:41:21|30282.59
10:41:22|30282.58
10:41:23|30282.58
10:41:25|30282.4
10:41:25|30280.38
10:41:26|30280.2
10:41:27|30280.2
10:41:28|30279.1
10:41:29|30282.41
10:41:30|30282.41
10:41:31|30282.41
10:41:32|30282.4
10:41:33|30282.41
10:41:34|30282.4
10:41:35|30282.41
10:41:36|30282.4
10:41:37|30282.41
10:41:38|30282.41
10:41:39|30282.41
10:41:40|30287.17
10:41:42|30287.16
10:41:42|30287.17
10:41:43|30287.16
10:41:44|30287.16
10:41:45|30287.16
10:41:46|30287.16
10:41:47|30287.17
10:41:48|30287.16
10:41:49|30287.16
10:41:50|30287.17
10:41:51|30287.16
10:41:52|30287.16
10:41:53|30287.16
10:41:54|30287.16
10:41:55|30287.16
10:41:56|30287.16
10:41:57|30285.41
10:41:58|30285.4
10:42:00|30286.2
10:42:02|30286.33
10:42:03|30286.32
10:42:05|30286.32
10:42:06|30286.32
10:42:06|30286.33
10:42:08|30286.32
10:42:10|30286.32
10:42:11|30286.33
10:42:12|30286.32
10:42:13|30286.33
10:42:14|30286.33
10:42:15|30286.32
10:42:17|30286.32
10:42:18|30286.33
10:42:19|30286.32
10:42:19|30286.33
10:42:20|30286.33
10:42:22|30286.33
10:42:22|30286.33
10:42:23|30286.58
10:42:24|30286.58
10:42:26|30286.58
10:42:27|30290.58
10:42:28|30292.49
10:42:29|30292.49
10:42:30|30292.5
10:42:32|30292.85
10:42:33|30292.84
10:42:34|30292.84
10:42:35|30292.85
10:42:35|30292.85
10:42:37|30292.85
10:42:38|30292.84
10:42:38|30292.85
10:42:40|30292.85
10:42:41|30292.85
10:42:42|30292.85
10:42:42|30300.
10:42:43|30303.88
10:42:45|30309.09
10:42:46|30309.08
10:42:46|30309.08
10:42:47|30309.08
10:42:48|30309.08
10:42:49|30309.08
10:42:50|30309.09
10:42:51|30309.08
10:42:53|30309.08
10:42:53|30300.71
10:42:55|30300.72
10:42:55|30300.72
10:42:56|30300.71
10:42:58|30300.71
10:42:58|30300.71
10:42:59|30300.71
10:43:01|30294.69
10:43:02|30292.85
10:43:04|30292.85
10:43:04|30292.85
10:43:06|30292.85
10:43:07|30292.85
10:43:08|30300.72
10:43:09|30300.73
10:43:11|30300.73
10:43:12|30297.13
10:43:13|30294.99
10:43:13|30296.57
10:43:15|30299.74
10:43:16|30303.26
10:43:16|30303.26
10:43:18|30323.5
10:43:19|30326.29
10:43:20|30326.3
10:43:21|30326.3
10:43:22|30322.17
10:43:23|30322.15
10:43:24|30322.16
10:43:25|30322.15
10:43:26|30325.33
10:43:28|30329.98
10:43:29|30329.99
10:43:29|30332.89
10:43:31|30334.73
10:43:31|30330.31
10:43:32|30330.3
10:43:34|30330.31
10:43:34|30330.3
10:43:36|30330.31
10:43:37|30330.3
10:43:38|30330.13
10:43:39|30324.74
10:43:39|30324.55
10:43:41|30324.46
10:43:42|30319.46
10:43:43|30319.47
10:43:44|30319.46
10:43:44|30319.47
10:43:45|30319.46
10:43:47|30319.46
10:43:47|30316.75
10:43:48|30314.67
10:43:49|30312.08
10:43:50|30312.06
10:43:52|30307.84
10:43:52|30307.43
10:43:54|30307.42
10:43:55|30307.42
10:43:55|30308.5
10:43:57|30315.5
10:43:58|30315.49
10:43:59|30315.69
10:44:00|30318.52
10:44:02|30318.52
10:44:03|30318.52
10:44:05|30318.52
10:44:06|30318.53
10:44:06|30318.53
10:44:08|30318.53
10:44:09|30318.53
10:44:10|30319.99
10:44:11|30319.99
10:44:12|30320.
10:44:13|30323.7
10:44:14|30323.7
10:44:15|30323.7
10:44:16|30323.69
10:44:17|30323.7
10:44:18|30323.7
10:44:19|30323.7
10:44:20|30323.69
10:44:21|30323.69
10:44:22|30323.69
10:44:23|30323.69
10:44:24|30323.69
10:44:25|30323.69
10:44:27|30323.69
10:44:27|30323.7
10:44:29|30323.7
10:44:29|30325.21
10:44:31|30325.21
10:44:32|30321.98
10:44:33|30319.27
10:44:34|30318.53
10:44:35|30318.53
10:44:36|30318.45
10:44:37|30315.91
10:44:38|30312.85
10:44:39|30312.86
10:44:40|30312.65
10:44:41|30310.41
10:44:42|30310.41
10:44:43|30310.41
10:44:44|30310.42
10:44:45|30310.42
10:44:46|30310.41
10:44:47|30310.42
10:44:48|30304.79
10:44:49|30304.71
10:44:50|30303.63
10:44:51|30303.63
10:44:52|30303.63
10:44:53|30303.46
10:44:54|30303.46
10:44:55|30303.45
10:44:56|30300.01
10:44:57|30300.01
10:44:58|30300.01
10:44:59|30300.16
10:45:00|30307.9
10:45:01|30307.9
10:45:02|30307.9
10:45:04|30307.91
10:45:05|30310.39
10:45:07|30312.45
10:45:08|30311.11
10:45:09|30311.11
10:45:09|30311.12
10:45:10|30311.11
10:45:12|30311.11
10:45:12|30311.11
10:45:14|30311.11
10:45:14|30311.11
10:45:16|30311.11
10:45:17|30311.11
10:45:18|30311.11
10:45:19|30313.
10:45:20|30318.46
10:45:21|30318.46
10:45:22|30318.46
10:45:23|30318.46
10:45:24|30318.46
10:45:25|30318.46
10:45:26|30318.47
10:45:27|30318.47
10:45:28|30318.46
10:45:29|30318.47
10:45:30|30318.46
10:45:31|30318.46
10:45:32|30318.47
10:45:33|30318.47
10:45:34|30318.46
10:45:35|30319.99
10:45:36|30323.41
10:45:37|30323.41
10:45:38|30323.4
10:45:39|30323.41
10:45:40|30323.41
10:45:41|30323.41
10:45:42|30323.69
10:45:43|30323.7
10:45:44|30323.71
10:45:45|30323.71
10:45:46|30323.72
10:45:47|30323.72
10:45:48|30323.88
10:45:49|30323.92
10:45:50|30323.92
10:45:51|30323.92
10:45:52|30323.92
10:45:53|30329.96
10:45:54|30329.96
10:45:55|30329.97
10:45:57|30329.96
10:45:57|30329.96
10:45:59|30329.96
10:45:59|30329.96
10:46:00|30329.96
10:46:02|30329.96
10:46:03|30330.
10:46:05|30347.72
10:46:06|30347.72
10:46:08|30341.83
10:46:09|30341.82
10:46:10|30344.85
10:46:11|30344.86
10:46:12|30347.38
10:46:13|30347.37
10:46:14|30347.37
10:46:16|30347.37
10:46:17|30347.38
10:46:18|30347.38
10:46:19|30347.37
10:46:20|30347.73
10:46:21|30349.89
10:46:22|30350.
10:46:23|30349.99
10:46:24|30340.88
10:46:25|30339.13
10:46:26|30339.13
10:46:27|30339.13
10:46:29|30339.15
10:46:30|30345.24
10:46:31|30345.23
10:46:32|30345.24
10:46:33|30345.23
10:46:34|30345.23
10:46:34|30345.24
10:46:35|30345.23
10:46:37|30345.24
10:46:37|30339.15
10:46:39|30337.43
10:46:40|30337.42
10:46:41|30337.43
10:46:42|30337.43
10:46:43|30337.43
10:46:44|30335.91
10:46:45|30331.91
10:46:46|30331.9
10:46:47|30334.94
10:46:48|30334.95
10:46:49|30334.94
10:46:49|30333.59
10:46:51|30328.78
10:46:52|30334.85
10:46:53|30334.85
10:46:54|30334.85
10:46:55|30330.08
10:46:56|30330.08
10:46:57|30327.82
10:46:58|30327.81
10:46:58|30327.81
10:47:00|30327.82
10:47:01|30327.77
10:47:02|30326.24
10:47:03|30323.92
10:47:05|30323.92
10:47:06|30323.92
10:47:06|30321.
10:47:08|30320.88
10:47:10|30320.
10:47:11|30320.
10:47:12|30318.48
10:47:13|30317.09
10:47:15|30317.1
10:47:16|30311.94
10:47:17|30311.94
10:47:18|30311.94
10:47:18|30310.
10:47:20|30310.
10:47:20|30305.68
10:47:22|30304.14
10:47:23|30302.46
10:47:24|30302.47
10:47:25|30298.74
10:47:26|30296.4
10:47:27|30296.39
10:47:28|30296.4
10:47:29|30296.19
10:47:30|30292.31
10:47:31|30292.03
10:47:32|30290.13
10:47:33|30290.12
10:47:34|30290.13
10:47:35|30290.13
10:47:36|30290.12
10:47:37|30290.13
10:47:38|30290.12
10:47:39|30290.12
10:47:40|30290.12
10:47:41|30290.09
10:47:42|30290.1
10:47:43|30290.1
10:47:44|30290.09
10:47:45|30290.09
10:47:46|30290.1
10:47:47|30290.09
10:47:48|30290.09
10:47:49|30290.09
10:47:50|30290.09
10:47:51|30290.08
10:47:52|30289.84
10:47:53|30279.7
10:47:54|30279.7
10:47:55|30279.7
10:47:56|30279.69
10:47:57|30279.45
10:47:58|30279.29
10:47:59|30279.28
10:48:00|30274.73
10:48:01|30276.02
10:48:02|30276.01
10:48:03|30277.48
10:48:04|30277.48
10:48:06|30277.48
10:48:07|30277.45
10:48:08|30277.43
10:48:09|30285.1
10:48:11|30288.91
10:48:12|30288.91
10:48:13|30290.
10:48:14|30289.99
10:48:15|30289.99
10:48:16|30289.99
10:48:17|30289.99
10:48:18|30289.99
10:48:19|30289.99
10:48:20|30290.
10:48:21|30294.01
10:48:22|30297.12
10:48:23|30297.13
10:48:24|30297.13
10:48:25|30297.12
10:48:26|30297.12
10:48:27|30297.12
10:48:29|30299.99
10:48:29|30300.
10:48:30|30304.99
10:48:32|30305.
10:48:32|30305.
10:48:33|30305.
10:48:35|30305.
10:48:35|30304.99
10:48:36|30305.
10:48:37|30305.67
10:48:39|30309.91
10:48:40|30309.9
10:48:40|30309.91
10:48:42|30309.9
10:48:42|30309.9
10:48:43|30309.91
10:48:44|30313.7
10:48:45|30313.84
10:48:46|30314.23
10:48:48|30314.43
10:48:49|30317.
10:48:49|30318.52
10:48:50|30320.
10:48:52|30320.
10:48:52|30319.99
10:48:53|30319.99
10:48:55|30325.52
10:48:55|30325.52
10:48:56|30325.63
10:48:58|30325.63
10:48:58|30325.64
10:48:59|30325.63
10:49:01|30325.64
10:49:01|30325.63
10:49:03|30325.63
10:49:03|30325.63
10:49:05|30328.47
10:49:07|30333.31
10:49:08|30333.32
10:49:09|30333.31
10:49:10|30337.42
10:49:11|30337.42
10:49:13|30340.
10:49:14|30339.99
10:49:15|30337.43
10:49:16|30337.46
10:49:17|30330.33
10:49:18|30328.31
10:49:19|30325.64
10:49:20|30325.64
10:49:22|30325.64
10:49:23|30325.65
10:49:23|30332.37
10:49:25|30332.37
10:49:26|30332.37
10:49:26|30332.37
10:49:28|30332.37
10:49:28|30332.38
10:49:29|30332.37
10:49:30|30332.36
10:49:31|30328.15
10:49:33|30328.15
10:49:33|30328.16
10:49:34|30328.16
10:49:35|30328.16
10:49:37|30328.15
10:49:37|30328.15
10:49:39|30328.16
10:49:40|30328.16
10:49:41|30328.16
10:49:42|30328.15
10:49:42|30328.15
10:49:43|30328.16
10:49:45|30328.15
10:49:45|30328.16
10:49:46|30328.16
10:49:47|30328.16
10:49:49|30328.15
10:49:50|30328.16
10:49:50|30328.15
10:49:51|30328.15
10:49:52|30328.15
10:49:54|30328.16
10:49:54|30328.16
10:49:56|30328.15
10:49:56|30328.16
10:49:57|30329.94
10:49:58|30329.94
10:50:00|30329.94
10:50:01|30329.95
10:50:01|30329.94
10:50:02|30324.69
10:50:03|30324.69
10:50:05|30324.68
10:50:06|30323.81
10:50:08|30323.81
10:50:09|30323.8
10:50:10|30323.8
10:50:11|30323.8
10:50:12|30323.81
10:50:13|30323.8
10:50:14|30323.8
10:50:15|30323.8
10:50:16|30323.81
10:50:17|30323.81
10:50:18|30327.12
10:50:19|30329.86
10:50:20|30329.9
10:50:21|30329.9
10:50:22|30326.83
10:50:23|30326.82
10:50:24|30326.82
10:50:25|30326.82
10:50:26|30326.8
10:50:27|30324.55
10:50:28|30324.45
10:50:29|30320.69
10:50:30|30320.68
10:50:31|30320.68
10:50:32|30320.69
10:50:33|30320.69
10:50:34|30320.68
10:50:35|30320.68
10:50:36|30320.68
10:50:37|30320.68
10:50:38|30320.69
10:50:39|30320.69
10:50:40|30320.68
10:50:41|30314.44
10:50:42|30311.04
10:50:43|30311.04
10:50:44|30311.86
10:50:45|30313.3
10:50:46|30312.58
10:50:47|30311.88
10:50:48|30310.01
10:50:49|30310.
10:50:50|30310.
10:50:51|30308.95
10:50:52|30308.95
10:50:53|30308.95
10:50:54|30308.95
10:50:55|30308.95
10:50:56|30308.95
10:50:57|30308.95
10:50:58|30308.95
10:50:59|30308.95
10:51:00|30308.96
10:51:01|30308.95
10:51:02|30307.86
10:51:03|30305.74
10:51:04|30304.17
10:51:05|30304.17
10:51:07|30301.58
10:51:08|30300.01
10:51:09|30300.
10:51:11|30304.15
10:51:11|30305.75
10:51:13|30305.94
10:51:15|30306.09
10:51:16|30306.19
10:51:17|30306.19
10:51:19|30308.61
10:51:20|30308.61
10:51:20|30309.99
10:51:22|30312.95
10:51:23|30312.95
10:51:24|30312.95
10:51:25|30312.95
10:51:26|30309.99
10:51:27|30309.99
10:51:27|30310.
10:51:28|30311.57
10:51:29|30312.95
10:51:31|30314.48
10:51:32|30314.47
10:51:32|30314.47
10:51:34|30314.47
10:51:35|30314.48
10:51:36|30314.47
10:51:37|30314.47
10:51:38|30314.47
10:51:39|30314.48
10:51:39|30314.47
10:51:40|30314.47
10:51:42|30314.47
10:51:42|30314.47
10:51:43|30314.48
10:51:44|30314.47
10:51:45|30314.47
10:51:46|30314.47
10:51:47|30314.48
10:51:48|30314.47
10:51:49|30314.48
10:51:51|30314.48
10:51:52|30314.48
10:51:53|30314.47
10:51:53|30301.95
10:51:55|30301.79
10:51:56|30304.42
10:51:57|30304.42
10:51:57|30304.41
10:51:58|30304.41
10:51:59|30304.41
10:52:00|30304.41
10:52:01|30300.01
10:52:02|30300.01
10:52:04|30300.
10:52:04|30300.
10:52:05|30300.
10:52:07|30301.59
10:52:08|30303.93
10:52:10|30303.99
10:52:11|30300.01
10:52:12|30300.01
10:52:14|30297.7
10:52:15|30296.07
10:52:16|30295.95
10:52:17|30295.95
10:52:18|30295.96
10:52:19|30295.96
10:52:20|30295.96
10:52:21|30295.96
10:52:22|30295.95
10:52:23|30295.96
10:52:24|30295.95
10:52:25|30295.95
10:52:27|30295.95
10:52:28|30295.95
10:52:29|30295.95
10:52:30|30295.96
10:52:31|30297.54
10:52:32|30297.55
10:52:33|30297.68
10:52:34|30297.68
10:52:35|30300.97
10:52:36|30300.97
10:52:37|30300.97
10:52:38|30300.97
10:52:39|30300.97
10:52:40|30300.96
10:52:41|30300.97
10:52:42|30300.96
10:52:43|30300.97
10:52:44|30300.96
10:52:45|30300.96
10:52:46|30299.05
10:52:47|30299.04
10:52:48|30299.05
10:52:49|30299.04
10:52:50|30299.04
10:52:51|30299.04
10:52:52|30299.04
10:52:53|30299.04
10:52:54|30299.04
10:52:55|30299.04
10:52:56|30299.04
10:52:57|30299.04
10:52:58|30299.04
10:52:59|30299.04
10:53:00|30299.05
10:53:01|30299.04
10:53:02|30299.05
10:53:03|30302.66
10:53:04|30302.66
10:53:05|30302.66
10:53:06|30302.66
10:53:08|30302.66
10:53:09|30302.67
10:53:11|30304.99
10:53:12|30304.99
10:53:13|30304.99
10:53:15|30304.99
10:53:15|30304.74
10:53:17|30304.45
10:53:18|30304.46
10:53:19|30304.46
10:53:20|30304.46
10:53:21|30304.46
10:53:22|30304.45
10:53:23|30304.45
10:53:24|30304.45
10:53:25|30304.45
10:53:26|30304.45
10:53:27|30304.45
10:53:28|30304.46
10:53:29|30304.45
10:53:30|30304.46
10:53:31|30304.45
10:53:32|30304.45
10:53:33|30304.45
10:53:34|30304.46
10:53:35|30304.46
10:53:36|30304.45
10:53:37|30304.45
10:53:38|30304.45
10:53:39|30304.45
10:53:40|30304.45
10:53:41|30304.45
10:53:42|30304.45
10:53:43|30302.93
10:53:44|30302.79
10:53:46|30296.23
10:53:46|30308.07
10:53:47|30308.06
10:53:48|30308.07
10:53:50|30308.06
10:53:50|30308.06
10:53:51|30308.06
10:53:52|30308.06
10:53:53|30308.06
10:53:54|30308.07
10:53:55|30308.07
10:53:56|30308.06
10:53:58|30308.06
10:53:58|30308.07
10:53:59|30313.52
10:54:00|30317.18
10:54:01|30317.17
10:54:02|30317.17
10:54:04|30317.17
10:54:04|30317.18
10:54:05|30317.18
10:54:07|30317.18
10:54:08|30317.17
10:54:09|30317.18
10:54:11|30317.17
10:54:12|30317.17
10:54:13|30317.18
10:54:14|30317.18
10:54:15|30317.17
10:54:16|30317.18
10:54:16|30317.17
10:54:17|30317.17
10:54:19|30317.17
10:54:20|30317.17
10:54:21|30313.22
10:54:21|30313.21
10:54:23|30313.22
10:54:24|30313.22
10:54:25|30313.21
10:54:26|30313.21
10:54:27|30313.21
10:54:28|30313.22
10:54:29|30313.21
10:54:30|30313.21
10:54:31|30313.21
10:54:32|30313.21
10:54:33|30313.22
10:54:34|30313.21
10:54:35|30313.21
10:54:36|30313.21
10:54:37|30313.21
10:54:38|30313.22
10:54:39|30313.21
10:54:40|30313.21
10:54:41|30313.22
10:54:42|30311.41
10:54:43|30311.2
10:54:44|30308.16
10:54:45|30308.16
10:54:46|30308.06
10:54:47|30301.05
10:54:48|30301.05
10:54:49|30301.05
10:54:50|30301.05
10:54:51|30301.05
10:54:52|30301.05
10:54:53|30301.06
10:54:54|30301.05
10:54:55|30301.05
10:54:56|30301.06
10:54:58|30301.05
10:54:58|30301.05
10:55:00|30301.05
10:55:00|30301.06
10:55:01|30301.05
10:55:03|30301.05
10:55:03|30301.05
10:55:04|30301.06
10:55:05|30301.05
10:55:06|30301.05
10:55:08|30297.28
10:55:10|30297.27
10:55:11|30297.27
10:55:12|30297.27
10:55:14|30300.11
10:55:15|30305.62
10:55:15|30307.87
10:55:17|30307.87
10:55:18|30307.88
10:55:19|30307.88
10:55:20|30307.88
10:55:21|30307.88
10:55:22|30307.87
10:55:24|30307.87
10:55:25|30310.
10:55:26|30309.99
10:55:27|30309.99
10:55:27|30309.99
10:55:29|30309.99
10:55:30|30309.99
10:55:30|30309.99
10:55:31|30310.
10:55:32|30310.
10:55:33|30309.99
10:55:34|30309.99
10:55:35|30309.99
10:55:37|30309.99
10:55:38|30309.99
10:55:39|30309.99
10:55:40|30310.
10:55:41|30309.99
10:55:42|30309.99
10:55:43|30310.
10:55:44|30309.99
10:55:45|30309.99
10:55:46|30309.99
10:55:47|30310.
10:55:48|30309.99
10:55:49|30309.99
10:55:50|30309.99
10:55:51|30311.46
10:55:52|30311.45
10:55:53|30311.45
10:55:54|30311.46
10:55:55|30319.36
10:55:56|30319.37
10:55:57|30319.36
10:55:58|30319.36
10:55:59|30319.37
10:56:00|30319.37
10:56:01|30319.37
10:56:02|30319.37
10:56:03|30322.44
10:56:04|30322.45
10:56:05|30322.45
10:56:06|30322.44
10:56:07|30322.45
10:56:08|30322.45
10:56:09|30322.44
10:56:11|30319.69
10:56:12|30320.88
10:56:13|30322.72
10:56:14|30325.65
10:56:15|30331.15
10:56:16|30332.91
10:56:17|30336.35
10:56:18|30337.5
10:56:19|30337.5
10:56:20|30335.43
10:56:21|30335.16
10:56:22|30335.17
10:56:23|30335.16
10:56:24|30335.16
10:56:26|30335.17
10:56:26|30335.16
10:56:27|30344.2
10:56:29|30346.18
10:56:30|30346.17
10:56:30|30346.18
10:56:32|30346.17
10:56:32|30346.42
10:56:34|30346.42
10:56:35|30346.42
10:56:35|30346.42
10:56:37|30343.61
10:56:38|30337.51
10:56:39|30337.53
10:56:40|30337.54
10:56:41|30338.72
10:56:42|30338.72
10:56:43|30338.72
10:56:44|30338.73
10:56:45|30343.7
10:56:46|30345.17
10:56:47|30345.2
10:56:48|30347.38
10:56:49|30349.41
10:56:50|30349.41
10:56:51|30349.41
10:56:52|30349.4
10:56:53|30349.4
10:56:54|30349.4
10:56:55|30349.4
10:56:56|30345.8
10:56:57|30346.97
10:56:58|30347.62
10:56:59|30348.72
10:57:00|30348.71
10:57:01|30348.71
10:57:02|30347.
10:57:03|30346.94
10:57:04|30348.71
10:57:05|30348.7
10:57:06|30348.7
10:57:07|30348.7
10:57:08|30348.7
10:57:09|30349.41
10:57:10|30349.4
10:57:12|30349.41
10:57:13|30352.84
10:57:14|30355.08
10:57:16|30355.88
10:57:17|30352.62
10:57:18|30348.7
10:57:19|30346.43
10:57:20|30345.17
10:57:21|30345.16
10:57:22|30345.16
10:57:23|30345.17
10:57:24|30345.17
10:57:25|30345.17
10:57:26|30345.17
10:57:28|30345.16
10:57:29|30345.17
10:57:30|30345.17
10:57:31|30345.17
10:57:32|30345.17
10:57:33|30345.16
10:57:34|30345.17
10:57:35|30345.17
10:57:36|30345.16
10:57:37|30345.16
10:57:38|30345.16
10:57:39|30345.16
10:57:40|30345.17
10:57:41|30342.13
10:57:42|30342.13
10:57:43|30339.37
10:57:44|30339.08
10:57:45|30339.08
10:57:46|30339.08
10:57:47|30339.09
10:57:48|30339.08
10:57:49|30339.08
10:57:50|30339.08
10:57:51|30339.09
10:57:52|30339.09
10:57:53|30339.09
10:57:54|30339.08
10:57:55|30339.08
10:57:56|30339.09
10:57:57|30339.09
10:57:58|30339.09
10:57:59|30339.09
10:58:00|30339.09
10:58:01|30339.09
10:58:02|30335.16
10:58:03|30332.05
10:58:04|30332.05
10:58:05|30332.05
10:58:06|30332.05
10:58:07|30332.05
10:58:08|30325.65
10:58:09|30325.66
10:58:11|30325.66
10:58:12|30329.56
10:58:14|30331.82
10:58:15|30331.83
10:58:16|30331.82
10:58:18|30331.82
10:58:19|30331.82
10:58:20|30331.82
10:58:20|30331.82
10:58:22|30331.83
10:58:23|30331.82
10:58:24|30331.82
10:58:24|30331.82
10:58:26|30333.35
10:58:27|30333.34
10:58:28|30333.45
10:58:28|30335.15
10:58:30|30335.15
10:58:31|30335.15
10:58:32|30338.68
10:58:33|30338.68
10:58:34|30338.68
10:58:35|30338.68
10:58:36|30338.68
10:58:37|30338.69
10:58:38|30338.69
10:58:39|30338.68
10:58:40|30338.68
10:58:41|30338.69
10:58:42|30338.69
10:58:43|30338.7
10:58:44|30338.7
10:58:45|30338.7
10:58:46|30339.09
10:58:47|30340.63
10:58:48|30344.82
10:58:49|30344.81
10:58:50|30344.81
10:58:52|30350.
10:58:53|30350.
10:58:54|30350.
10:58:55|30350.
10:58:56|30350.
10:58:57|30350.
10:58:58|30385.16
10:58:59|30390.
10:58:59|30373.
10:59:01|30373.2
10:59:02|30384.18
10:59:03|30384.19
10:59:04|30393.14
10:59:04|30393.21
10:59:06|30385.45
10:59:07|30385.46
10:59:08|30385.45
10:59:09|30385.45
10:59:09|30385.46
10:59:11|30385.46
10:59:13|30385.46
10:59:14|30385.46
10:59:15|30385.46
10:59:16|30388.59
10:59:17|30388.59
10:59:18|30388.9
10:59:19|30394.33
10:59:20|30399.47
10:59:21|30399.48
10:59:23|30407.39
10:59:24|30407.39
10:59:25|30400.53
10:59:26|30400.52
10:59:27|30399.1
10:59:28|30394.47
10:59:29|30399.08
10:59:30|30399.08
10:59:31|30399.08
10:59:33|30407.93
10:59:34|30419.24
10:59:35|30426.76
10:59:36|30422.9
10:59:37|30421.38
10:59:38|30413.93
10:59:39|30417.59
10:59:41|30417.59
10:59:42|30417.59
10:59:43|30417.59
10:59:44|30417.59
10:59:45|30420.49
10:59:46|30426.46
10:59:47|30428.56
10:59:48|30426.11
10:59:49|30422.91
10:59:49|30424.93
10:59:51|30424.92
10:59:52|30420.36
10:59:53|30420.37
10:59:54|30417.94
10:59:55|30413.79
10:59:56|30410.01
10:59:57|30413.79
10:59:57|30418.98
10:59:59|30418.99
11:00:00|30418.98
11:00:01|30413.8
11:00:02|30407.94
11:00:03|30407.94
11:00:04|30405.2
11:00:05|30402.5
11:00:06|30401.84
11:00:07|30400.31
11:00:08|30400.
11:00:09|30400.
11:00:09|30396.79
11:00:11|30394.16
11:00:12|30390.1
11:00:14|30390.1
11:00:14|30387.7
11:00:16|30381.77
11:00:17|30381.77
11:00:18|30382.95
11:00:20|30381.34
11:00:20|30381.35
11:00:22|30382.96
11:00:22|30383.74
11:00:24|30385.46
11:00:25|30385.45
11:00:26|30385.45
11:00:27|30390.18
11:00:27|30393.08
11:00:29|30393.95
11:00:30|30393.94
11:00:31|30393.94
11:00:32|30393.95
11:00:33|30393.94
11:00:34|30393.95
11:00:35|30393.94
11:00:36|30393.95
11:00:37|30393.95
11:00:38|30393.95
11:00:39|30393.95
11:00:40|30391.7
11:00:41|30389.14
11:00:42|30389.15
11:00:43|30389.9
11:00:44|30389.9
11:00:45|30389.9
11:00:46|30386.19
11:00:47|30383.86
11:00:48|30383.86
11:00:49|30383.86
11:00:50|30387.87
11:00:51|30391.02
11:00:52|30391.03
11:00:53|30391.02
11:00:54|30391.02
11:00:55|30391.03
11:00:56|30396.79
11:00:57|30399.06
11:00:58|30399.19
11:00:59|30399.26
11:00:59|30399.26
11:01:01|30399.27
11:01:02|30409.99
11:01:03|30415.65
11:01:05|30417.39
11:01:05|30417.39
11:01:06|30417.4
11:01:07|30419.97
11:01:08|30419.98
11:01:09|30419.98
11:01:10|30415.65
11:01:11|30415.65
11:01:12|30415.65
11:01:14|30415.65
11:01:16|30415.65
11:01:17|30415.46
11:01:18|30415.46
11:01:19|30415.47
11:01:20|30415.46
11:01:21|30415.46
11:01:23|30415.66
11:01:23|30415.67
11:01:24|30415.67
11:01:25|30415.67
11:01:27|30419.9
11:01:28|30419.89
11:01:29|30415.74
11:01:30|30415.74
11:01:32|30419.99
11:01:32|30419.99
11:01:33|30420.
11:01:35|30420.
11:01:36|30420.
11:01:37|30419.99
11:01:38|30420.
11:01:39|30419.99
11:01:40|30420.
11:01:41|30417.19
11:01:41|30415.68
11:01:43|30417.96
11:01:44|30417.97
11:01:45|30417.97
11:01:46|30417.97
11:01:47|30417.97
11:01:48|30417.96
11:01:49|30410.5
11:01:50|30411.81
11:01:50|30414.8
11:01:52|30414.79
11:01:53|30411.92
11:01:54|30411.87
11:01:55|30410.01
11:01:56|30410.
11:01:57|30413.74
11:01:58|30413.73
11:01:59|30413.74
11:02:00|30413.74
11:02:01|30414.56
11:02:02|30414.57
11:02:03|30414.57
11:02:04|30414.56
11:02:05|30414.57
11:02:05|30414.57
11:02:06|30414.57
11:02:09|30414.56
11:02:09|30414.56
11:02:10|30414.57
11:02:11|30414.57
11:02:12|30419.69
11:02:13|30414.57
11:02:14|30414.57
11:02:16|30414.57
11:02:17|30414.57
11:02:19|30414.57
11:02:20|30414.57
11:02:22|30414.87
11:02:22|30417.75
11:02:24|30417.75
11:02:25|30418.67
11:02:26|30419.99
11:02:27|30423.8
11:02:28|30424.04
11:02:29|30424.24
11:02:30|30424.24
11:02:31|30426.76
11:02:32|30426.77
11:02:32|30426.76
11:02:34|30426.77
11:02:35|30426.77
11:02:36|30426.77
11:02:37|30426.77
11:02:38|30426.77
11:02:38|30430.
11:02:39|30432.
11:02:41|30435.85
11:02:42|30441.66
11:02:43|30441.
11:02:44|30440.84
11:02:46|30449.31
11:02:46|30448.79
11:02:47|30438.73
11:02:48|30437.28
11:02:49|30437.28
11:02:51|30438.51
11:02:52|30441.84
11:02:53|30436.95
11:02:54|30435.71
11:02:55|30432.81
11:02:55|30432.71
11:02:57|30424.84
11:02:58|30429.35
11:02:59|30429.34
11:03:00|30429.34
11:03:01|30432.39
11:03:02|30435.43
11:03:03|30435.43
11:03:04|30441.76
11:03:05|30441.76
11:03:06|30441.77
11:03:07|30441.77
11:03:07|30442.79
11:03:09|30442.79
11:03:10|30445.79
11:03:11|30445.8
11:03:12|30445.8
11:03:13|30448.52
11:03:14|30448.52
11:03:16|30448.53
11:03:17|30449.32
11:03:19|30450.
11:03:20|30455.41
11:03:21|30456.11
11:03:22|30458.23
11:03:22|30458.24
11:03:24|30459.06
11:03:25|30452.68
11:03:27|30452.46
11:03:27|30452.46
11:03:28|30452.46
11:03:29|30456.06
11:03:30|30456.06
11:03:31|30456.05
11:03:32|30456.55
11:03:33|30456.55
11:03:34|30456.54
11:03:35|30456.38
11:03:36|30450.3
11:03:37|30448.41
11:03:38|30448.4
11:03:39|30448.41
11:03:40|30448.41
11:03:41|30449.99
11:03:42|30449.98
11:03:43|30451.89
11:03:44|30456.05
11:03:45|30460.26
11:03:46|30460.27
11:03:47|30460.27
11:03:49|30460.27
11:03:50|30463.32
11:03:51|30463.31
11:03:51|30463.45
11:03:53|30467.88
11:03:54|30474.57
11:03:56|30489.
11:03:56|30483.02
11:03:57|30475.7
11:03:58|30471.11
11:03:59|30471.11
11:04:00|30479.02
11:04:01|30484.62
11:04:02|30484.62
11:04:03|30486.62
11:04:04|30484.61
11:04:05|30478.14
11:04:06|30478.14
11:04:07|30480.42
11:04:09|30480.41
11:04:10|30480.42
11:04:11|30480.41
11:04:11|30477.78
11:04:13|30477.78
11:04:13|30477.77
11:04:15|30485.11
11:04:17|30485.11
11:04:17|30485.11
11:04:19|30485.11
11:04:20|30481.12
11:04:21|30481.12
11:04:22|30481.12
11:04:23|30478.8
11:04:24|30481.11
11:04:25|30483.39
11:04:26|30483.4
11:04:27|30486.77
11:04:28|30482.5
11:04:29|30482.5
11:04:30|30482.5
11:04:31|30481.11
11:04:33|30480.95
11:04:33|30480.21
11:04:34|30480.21
11:04:35|30477.88
11:04:36|30477.87
11:04:37|30477.88
11:04:38|30477.88
11:04:39|30477.87
11:04:41|30480.08
11:04:42|30480.94
11:04:42|30480.95
11:04:44|30480.99
11:04:45|30480.99
11:04:46|30482.61
11:04:47|30476.01
11:04:48|30473.46
11:04:49|30473.44
11:04:50|30473.45
11:04:51|30473.45
11:04:52|30466.69
11:04:53|30466.69
11:04:54|30461.76
11:04:55|30460.53
11:04:57|30460.52
11:04:58|30460.46
11:04:58|30460.27
11:04:59|30460.21
11:05:01|30452.3
11:05:02|30452.29
11:05:03|30452.29
11:05:04|30452.29
11:05:05|30459.61
11:05:06|30460.86
11:05:07|30460.85
11:05:08|30460.86
11:05:09|30462.38
11:05:10|30462.38
11:05:11|30462.38
11:05:12|30462.38
11:05:13|30462.39
11:05:14|30462.38
11:05:15|30462.38
11:05:16|30462.6
11:05:18|30474.72
11:05:18|30474.71
11:05:20|30474.71
11:05:22|30474.72
11:05:22|30474.71
11:05:24|30474.72
11:05:25|30474.72
11:05:26|30474.72
11:05:27|30472.43
11:05:28|30467.64
11:05:28|30467.63
11:05:30|30467.64
11:05:30|30467.64
11:05:32|30467.64
11:05:33|30467.63
11:05:34|30467.63
11:05:35|30467.63
11:05:36|30463.51
11:05:37|30463.51
11:05:38|30460.7
11:05:39|30460.7
11:05:40|30460.71
11:05:41|30460.
11:05:42|30455.84
11:05:43|30453.71
11:05:44|30453.71
11:05:46|30458.12
11:05:46|30458.12
11:05:48|30458.2
11:05:49|30458.2
11:05:49|30458.2
11:05:50|30458.21
11:05:51|30458.21
11:05:52|30458.2
11:05:54|30458.21
11:05:55|30458.21
11:05:55|30458.21
11:05:57|30458.2
11:05:58|30458.21
11:05:59|30458.2
11:06:01|30458.2
11:06:01|30458.21
11:06:03|30462.44
11:06:03|30462.45
11:06:05|30462.44
11:06:06|30462.44
11:06:06|30462.44
11:06:08|30459.83
11:06:08|30457.37
11:06:09|30457.37
11:06:10|30457.36
11:06:12|30457.36
11:06:12|30457.36
11:06:13|30457.37
11:06:14|30457.21
11:06:16|30457.21
11:06:17|30457.21
11:06:18|30459.74
11:06:20|30460.5
11:06:21|30462.32
11:06:22|30462.32
11:06:23|30462.32
11:06:24|30462.32
11:06:25|30462.32
11:06:27|30462.32
11:06:28|30462.32
11:06:29|30462.33
11:06:30|30462.32
11:06:30|30462.33
11:06:31|30462.33
11:06:33|30462.34
11:06:34|30462.33
11:06:34|30462.33
11:06:36|30462.34
11:06:36|30458.21
11:06:38|30458.22
11:06:39|30458.22
11:06:39|30458.22
11:06:40|30458.21
11:06:42|30458.22
11:06:43|30459.45
11:06:44|30459.45
11:06:44|30459.44
11:06:46|30461.47
11:06:47|30461.51
11:06:48|30470.61
11:06:49|30471.86
11:06:50|30471.9
11:06:51|30474.15
11:06:52|30474.15
11:06:53|30474.62
11:06:54|30475.55
11:06:55|30482.98
11:06:56|30478.1
11:06:57|30475.02
11:06:58|30474.92
11:06:59|30474.92
11:07:00|30474.92
11:07:01|30465.77
11:07:02|30465.76
11:07:03|30460.87
11:07:04|30460.86
11:07:05|30458.21
11:07:06|30458.21
11:07:07|30458.2
11:07:08|30458.2
11:07:09|30458.21
11:07:10|30453.49
11:07:11|30453.38
11:07:12|30450.01
11:07:13|30450.
11:07:14|30450.01
11:07:15|30450.01
11:07:16|30450.
11:07:17|30448.71
11:07:18|30449.98
11:07:20|30457.28
11:07:21|30458.19
11:07:22|30458.19
11:07:24|30451.27
11:07:25|30451.27
11:07:26|30445.33
11:07:26|30445.27
11:07:28|30445.27
11:07:28|30445.28
11:07:30|30442.22
11:07:31|30442.06
11:07:31|30441.98
11:07:33|30438.89
11:07:33|30438.67
11:07:34|30438.66
11:07:36|30438.67
11:07:37|30438.66
11:07:38|30438.67
11:07:39|30438.66
11:07:40|30438.66
11:07:41|30438.67
11:07:42|30438.66
11:07:43|30438.45
11:07:44|30438.45
11:07:45|30438.44
11:07:47|30438.44
11:07:48|30434.36
11:07:48|30434.36
11:07:50|30434.36
11:07:51|30432.35
11:07:52|30432.35
11:07:53|30432.35
11:07:54|30432.35
11:07:55|30432.67
11:07:56|30434.36
11:07:57|30432.78
11:07:58|30431.4
11:07:59|30431.39
11:08:00|30431.39
11:08:01|30431.4
11:08:02|30431.39
11:08:03|30424.14
11:08:04|30417.94
11:08:05|30411.98
11:08:06|30411.87
11:08:07|30401.42
11:08:08|30401.22
11:08:09|30401.22
11:08:10|30407.99
11:08:11|30401.55
11:08:12|30401.55
11:08:13|30401.56
11:08:14|30399.53
11:08:15|30398.51
11:08:16|30397.76
11:08:17|30397.76
11:08:18|30396.23
11:08:20|30392.97
11:08:21|30392.97
11:08:23|30392.97
11:08:23|30392.97
11:08:24|30392.97
11:08:26|30394.24
11:08:28|30394.24
11:08:28|30394.24
11:08:30|30394.24
11:08:32|30390.48
11:08:33|30389.98
11:08:34|30388.95
11:08:34|30384.51
11:08:36|30384.52
11:08:37|30389.75
11:08:38|30392.58
11:08:39|30392.58
11:08:39|30392.59
11:08:41|30392.59
11:08:41|30392.58
11:08:42|30392.59
11:08:43|30392.37
11:08:45|30389.55
11:08:46|30388.78
11:08:47|30388.79
11:08:47|30391.28
11:08:49|30388.25
11:08:49|30388.24
11:08:50|30388.25
11:08:52|30388.24
11:08:52|30388.24
11:08:54|30390.51
11:08:55|30390.52
11:08:56|30390.51
11:08:57|30390.52
11:08:58|30390.51
11:08:59|30390.52
11:09:00|30390.52
11:09:01|30390.51
11:09:02|30390.52
11:09:03|30392.04
11:09:04|30392.04
11:09:05|30392.04
11:09:06|30392.04
11:09:07|30392.03
11:09:08|30391.09
11:09:09|30391.05
11:09:10|30391.03
11:09:11|30391.04
11:09:12|30391.03
11:09:13|30391.03
11:09:14|30391.03
11:09:15|30391.03
11:09:16|30391.03
11:09:17|30391.04
11:09:18|30391.03
11:09:19|30384.52
11:09:21|30375.56
11:09:21|30375.56
11:09:23|30375.56
11:09:24|30375.55
11:09:25|30375.55
11:09:26|30375.46
11:09:27|30375.2
11:09:28|30373.33
11:09:29|30373.33
11:09:30|30373.32
11:09:31|30370.01
11:09:32|30368.32
11:09:34|30368.31
11:09:35|30368.21
11:09:35|30368.2
11:09:36|30368.2
11:09:37|30366.48
11:09:38|30365.32
11:09:40|30365.32
11:09:41|30365.32
11:09:42|30368.36
11:09:43|30368.36
11:09:44|30368.36
11:09:45|30368.37
11:09:46|30366.84
11:09:47|30366.28
11:09:48|30366.27
11:09:49|30365.33
11:09:50|30365.33
11:09:51|30365.33
11:09:52|30365.33
11:09:53|30363.97
11:09:54|30363.95
11:09:55|30363.93
11:09:56|30363.93
11:09:57|30363.93
11:09:58|30363.94
11:09:59|30366.26
11:10:00|30366.25
11:10:01|30366.25
11:10:02|30369.06
11:10:03|30369.99
11:10:05|30369.98
11:10:05|30367.32
11:10:06|30366.27
11:10:08|30366.26
11:10:08|30366.26
11:10:10|30366.26
11:10:11|30366.26
11:10:12|30366.26
11:10:13|30371.38
11:10:14|30372.71
11:10:15|30377.42
11:10:16|30377.42
11:10:17|30377.43
11:10:18|30377.42
11:10:19|30377.43
11:10:20|30381.68
11:10:22|30381.68
11:10:24|30381.68
11:10:24|30381.68
11:10:26|30381.68
11:10:27|30381.68
11:10:28|30381.68
11:10:29|30381.69
11:10:29|30381.69
11:10:31|30381.69
11:10:32|30381.69
11:10:33|30381.69
11:10:34|30381.68
11:10:35|30381.68
11:10:36|30381.69
11:10:37|30381.68
11:10:38|30380.01
11:10:38|30380.01
11:10:40|30370.
11:10:41|30370.
11:10:42|30370.
11:10:43|30370.
11:10:45|30368.48
11:10:45|30368.48
11:10:46|30368.48
11:10:47|30368.48
11:10:48|30368.49
11:10:49|30363.96
11:10:50|30363.96
11:10:51|30363.95
11:10:52|30363.93
11:10:53|30362.58
11:10:54|30358.58
11:10:55|30356.
11:10:56|30354.01
11:10:57|30354.
11:10:58|30354.
11:10:59|30350.97
11:11:00|30350.
11:11:01|30346.51
11:11:02|30346.17
11:11:03|30342.4
11:11:04|30339.93
11:11:05|30339.18
11:11:06|30338.54
11:11:07|30336.39
11:11:08|30341.77
11:11:09|30341.77
11:11:10|30341.77
11:11:11|30347.08
11:11:12|30347.09
11:11:13|30349.99
11:11:14|30349.99
11:11:16|30349.99
11:11:17|30349.99
11:11:18|30350.
11:11:19|30350.
11:11:20|30349.99
11:11:21|30349.99
11:11:23|30350.
11:11:23|30350.
11:11:25|30354.
11:11:27|30350.33
11:11:27|30348.06
11:11:28|30346.76
11:11:29|30346.76
11:11:30|30341.78
11:11:31|30341.59
11:11:32|30341.59
11:11:33|30341.59
11:11:34|30341.59
11:11:35|30341.58
11:11:36|30341.59
11:11:38|30341.59
11:11:39|30336.3
11:11:40|30332.85
11:11:41|30332.85
11:11:43|30331.32
11:11:43|30331.32
11:11:44|30323.55
11:11:46|30318.87
11:11:47|30318.82
11:11:48|30317.7
11:11:49|30316.55
11:11:50|30321.21
11:11:51|30330.
11:11:52|30336.54
11:11:52|30336.54
11:11:54|30336.54
11:11:55|30336.54
11:11:56|30336.55
11:11:57|30336.54
11:11:58|30336.55
11:11:59|30336.55
11:12:00|30332.66
11:12:01|30325.63
11:12:02|30332.47
11:12:03|30332.47
11:12:04|30330.95
11:12:05|30324.41
11:12:06|30321.45
11:12:07|30318.2
11:12:08|30316.1
11:12:09|30312.4
11:12:10|30312.4
11:12:11|30315.15
11:12:12|30321.52
11:12:12|30321.52
11:12:14|30321.51
11:12:15|30325.21
11:12:15|30321.45
11:12:17|30318.79
11:12:18|30314.64
11:12:19|30314.64
11:12:20|30314.64
11:12:22|30308.08
11:12:24|30310.65
11:12:24|30310.65
11:12:25|30307.95
11:12:26|30304.9
11:12:28|30309.01
11:12:28|30309.01
11:12:30|30309.01
11:12:32|30309.01
11:12:32|30304.84
11:12:33|30304.83
11:12:34|30304.84
11:12:36|30304.83
11:12:37|30306.08
11:12:38|30306.08
11:12:39|30306.09
11:12:40|30306.09
11:12:41|30309.48
11:12:42|30313.93
11:12:43|30318.79
11:12:44|30319.67
11:12:44|30318.16
11:12:46|30318.15
11:12:47|30318.16
11:12:48|30318.15
11:12:48|30306.83
11:12:50|30304.65
11:12:50|30303.95
11:12:52|30303.58
11:12:53|30303.14
11:12:54|30300.76
11:12:55|30300.7
11:12:56|30298.45
11:12:57|30297.26
11:12:58|30296.97
11:12:59|30295.17
11:13:00|30294.03
11:13:01|30294.02
11:13:02|30294.03
11:13:03|30298.29
11:13:03|30298.28
11:13:05|30305.42
11:13:06|30305.43
11:13:07|30305.43
11:13:08|30306.95
11:13:09|30309.8
11:13:10|30315.98
11:13:11|30316.88
11:13:12|30316.88
11:13:12|30321.94
11:13:14|30323.97
11:13:15|30323.97
11:13:15|30323.97
11:13:16|30329.78
11:13:18|30329.77
11:13:18|30323.96
11:13:19|30322.35
11:13:21|30322.35
11:13:21|30322.35
11:13:24|30324.28
11:13:25|30326.26
11:13:27|30322.34
11:13:27|30317.9
11:13:29|30317.66
11:13:29|30317.67
11:13:30|30317.67
11:13:31|30317.66
11:13:32|30317.67
11:13:33|30317.66
11:13:34|30317.66
11:13:35|30317.66
11:13:36|30317.66
11:13:37|30317.67
11:13:38|30317.67
11:13:40|30317.66
11:13:41|30317.66
11:13:43|30317.66
11:13:43|30317.66
11:13:44|30317.66
11:13:45|30317.67
11:13:46|30317.66
11:13:47|30317.66
11:13:48|30317.67
11:13:49|30317.67
11:13:50|30317.66
11:13:51|30321.46
11:13:52|30322.54
11:13:53|30322.55
11:13:54|30322.54
11:13:55|30322.54
11:13:56|30322.54
11:13:57|30322.52
11:13:58|30316.94
11:13:59|30315.98
11:14:00|30315.98
11:14:01|30315.98
11:14:02|30315.
11:14:03|30315.01
11:14:04|30313.49
11:14:05|30311.97
11:14:06|30311.97
11:14:07|30310.83
11:14:08|30310.
11:14:09|30309.3
11:14:10|30309.2
11:14:11|30306.63
11:14:12|30306.64
11:14:13|30306.63
11:14:14|30306.63
11:14:15|30305.02
11:14:16|30301.97
11:14:17|30300.
11:14:18|30300.
11:14:19|30300.
11:14:20|30300.01
11:14:21|30303.48
11:14:23|30303.49
11:14:24|30303.48
11:14:26|30303.49
11:14:26|30303.48
11:14:27|30303.48
11:14:29|30301.96
11:14:31|30301.97
11:14:31|30301.97
11:14:32|30301.96
11:14:33|30301.97
11:14:34|30307.26
11:14:35|30307.26
11:14:37|30307.26
11:14:38|30307.26
11:14:39|30305.53
11:14:41|30304.44
11:14:41|30304.43
11:14:42|30304.44
11:14:44|30304.45
11:14:45|30304.49
11:14:46|30304.48
11:14:47|30304.48
11:14:47|30304.48
11:14:48|30304.49
11:14:49|30304.48
11:14:51|30304.48
11:14:53|30304.48
11:14:53|30304.48
11:14:54|30304.48
11:14:55|30304.48
11:14:56|30312.23
11:14:57|30312.23
11:14:58|30312.23
11:14:59|30312.24
11:15:01|30309.28
11:15:02|30309.29
11:15:03|30317.63
11:15:04|30319.1
11:15:05|30319.11
11:15:07|30321.91
11:15:08|30321.9
11:15:09|30312.52
11:15:09|30312.17
11:15:11|30310.69
11:15:11|30313.71
11:15:13|30313.71
11:15:14|30313.72
11:15:15|30313.71
11:15:16|30313.72
11:15:16|30313.72
11:15:17|30313.72
11:15:18|30313.72
11:15:19|30307.64
11:15:20|30307.56
11:15:21|30306.23
11:15:22|30306.24
11:15:24|30306.24
11:15:25|30306.24
11:15:26|30308.51
11:15:27|30308.5
11:15:29|30308.5
11:15:30|30308.5
11:15:30|30308.5
11:15:31|30308.5
11:15:32|30308.51
11:15:33|30301.96
11:15:34|30301.97
11:15:36|30301.96
11:15:37|30301.97
11:15:37|30298.28
11:15:39|30298.29
11:15:39|30298.29
11:15:40|30298.29
11:15:41|30298.29
11:15:42|30298.29
11:15:44|30298.29
11:15:44|30298.28
11:15:46|30298.28
11:15:46|30299.49
11:15:48|30299.49
11:15:48|30293.45
11:15:49|30293.44
11:15:50|30293.44
11:15:52|30293.2
11:15:52|30292.98
11:15:53|30292.97
11:15:55|30289.92
11:15:55|30289.28
11:15:57|30289.29
11:15:57|30289.28
11:15:58|30289.26
11:15:59|30289.27
11:16:00|30287.74
11:16:01|30287.23
11:16:02|30287.23
11:16:03|30287.22
11:16:04|30287.22
11:16:06|30287.22
11:16:07|30284.93
11:16:08|30284.94
11:16:09|30284.94
11:16:10|30283.49
11:16:11|30280.9
11:16:11|30280.9
11:16:12|30280.9
11:16:14|30279.79
11:16:15|30278.92
11:16:16|30278.92
11:16:16|30275.08
11:16:18|30275.08
11:16:19|30275.09
11:16:20|30275.08
11:16:20|30275.09
11:16:21|30270.01
11:16:23|30269.73
11:16:23|30269.74
11:16:25|30269.74
11:16:26|30269.74
11:16:27|30266.67
11:16:28|30266.68
11:16:29|30266.67
11:16:31|30266.68
11:16:31|30270.35
11:16:33|30270.34
11:16:34|30270.34
11:16:35|30270.35
11:16:35|30270.34
11:16:37|30275.5
11:16:38|30278.22
11:16:39|30278.23
11:16:40|30278.22
11:16:41|30278.23
11:16:42|30278.23
11:16:43|30278.23
11:16:44|30280.89
11:16:46|30280.88
11:16:47|30284.27
11:16:48|30284.92
11:16:50|30284.93
11:16:51|30284.93
11:16:52|30286.33
11:16:53|30286.32
11:16:53|30286.32
11:16:54|30285.07
11:16:57|30280.62
11:16:57|30280.63
11:16:58|30280.56
11:16:59|30280.56
11:17:00|30280.57
11:17:01|30280.56
11:17:02|30280.57
11:17:03|30283.57
11:17:04|30283.58
11:17:05|30283.57
11:17:06|30283.58
11:17:07|30283.58
11:17:08|30283.57
11:17:09|30283.57
11:17:10|30283.58
11:17:11|30283.57
11:17:12|30283.57
11:17:13|30283.58
11:17:14|30283.58
11:17:15|30283.57
11:17:16|30283.57
11:17:17|30283.58
11:17:18|30283.57
11:17:19|30283.58
11:17:20|30283.57
11:17:21|30283.58
11:17:22|30283.58
11:17:23|30283.58
11:17:24|30283.58
11:17:26|30283.57
11:17:28|30283.57
11:17:29|30283.58
11:17:30|30283.57
11:17:31|30283.58
11:17:31|30283.58
11:17:33|30278.22
11:17:34|30274.83
11:17:35|30274.83
11:17:36|30273.49
11:17:38|30273.31
11:17:38|30273.31
11:17:39|30273.31
11:17:40|30273.3
11:17:41|30273.31
11:17:42|30273.31
11:17:43|30273.3
11:17:44|30273.31
11:17:45|30273.3
11:17:46|30273.31
11:17:48|30273.31
11:17:50|30271.79
11:17:50|30271.8
11:17:51|30271.79
11:17:52|30271.8
11:17:53|30271.79
11:17:54|30271.79
11:17:55|30271.8
11:17:56|30271.79
11:17:57|30271.79
11:17:59|30271.8
11:18:00|30271.79
11:18:01|30272.97
11:18:02|30274.11
11:18:03|30274.11
11:18:04|30274.11
11:18:05|30274.11
11:18:06|30274.11
11:18:07|30274.11
11:18:08|30274.11
11:18:09|30274.11
11:18:10|30274.12
11:18:11|30274.12
11:18:12|30274.12
11:18:13|30277.19
11:18:14|30279.95
11:18:15|30279.95
11:18:16|30279.95
11:18:17|30279.95
11:18:18|30279.95
11:18:19|30285.82
11:18:20|30286.3
11:18:21|30286.31
11:18:22|30286.3
11:18:23|30286.31
11:18:24|30286.3
11:18:25|30286.3
11:18:26|30283.85
11:18:28|30283.85
11:18:29|30282.5
11:18:30|30279.47
11:18:32|30276.17
11:18:33|30274.75
11:18:34|30274.74
11:18:35|30274.12
11:18:36|30273.59
11:18:37|30273.46
11:18:38|30273.47
11:18:39|30275.02
11:18:40|30275.01
11:18:41|30275.64
11:18:43|30281.56
11:18:44|30283.82
11:18:44|30290.65
11:18:46|30290.64
11:18:47|30290.64
11:18:48|30288.67
11:18:49|30288.68
11:18:50|30286.21
11:18:51|30285.63
11:18:52|30285.64
11:18:53|30285.63
11:18:54|30285.64
11:18:55|30285.63
11:18:56|30285.63
11:18:57|30284.08
11:18:58|30283.2
11:18:59|30283.21
11:19:00|30283.21
11:19:01|30283.2
11:19:02|30283.21
11:19:03|30285.
11:19:04|30285.63
11:19:05|30285.64
11:19:06|30288.01
11:19:07|30289.58
11:19:08|30289.59
11:19:09|30289.59
11:19:10|30289.58
11:19:11|30296.18
11:19:12|30299.
11:19:13|30300.
11:19:14|30300.
11:19:15|30303.4
11:19:16|30304.81
11:19:17|30304.82
11:19:18|30304.82
11:19:19|30304.82
11:19:20|30304.82
11:19:21|30297.73
11:19:22|30297.72
11:19:23|30293.74
11:19:24|30293.74
11:19:25|30293.73
11:19:26|30293.74
11:19:28|30293.73
11:19:29|30293.73
11:19:30|30293.73
11:19:31|30293.73
11:19:33|30290.44
11:19:34|30290.43
11:19:35|30290.44
11:19:36|30291.74
11:19:37|30297.73
11:19:38|30297.73
11:19:39|30294.8
11:19:40|30294.8
11:19:41|30294.81
11:19:42|30294.81
11:19:43|30294.8
11:19:44|30294.8
11:19:45|30297.91
11:19:46|30300.
11:19:47|30300.
11:19:48|30303.1
11:19:49|30303.17
11:19:51|30309.34
11:19:52|30310.
11:19:53|30309.99
11:19:54|30310.34
11:19:55|30312.27
11:19:56|30314.95
11:19:57|30317.25
11:19:58|30317.25
11:19:59|30317.25
11:20:00|30317.25
11:20:01|30317.37
11:20:02|30317.59
11:20:03|30317.95
11:20:04|30318.82
11:20:05|30313.1
11:20:07|30313.1
11:20:08|30312.31
11:20:09|30308.86
11:20:09|30305.48
11:20:10|30305.49
11:20:12|30305.49
11:20:13|30305.48
11:20:13|30300.02
11:20:15|30299.07
11:20:15|30296.09
11:20:17|30296.09
11:20:17|30294.82
11:20:19|30296.12
11:20:19|30296.11
11:20:20|30296.12
11:20:21|30296.11
11:20:22|30296.11
11:20:24|30296.11
11:20:24|30296.12
11:20:25|30296.11
11:20:27|30296.11
11:20:29|30296.11
11:20:30|30296.11
11:20:31|30296.11
11:20:32|30296.12
11:20:33|30296.11
11:20:34|30296.12
11:20:36|30296.12
11:20:37|30298.19
11:20:38|30298.18
11:20:39|30305.2
11:20:40|30305.2
11:20:41|30305.21
11:20:42|30305.21
11:20:43|30305.2
11:20:44|30305.2
11:20:45|30305.2
11:20:46|30305.2
11:20:47|30305.21
11:20:48|30305.2
11:20:49|30305.21
11:20:50|30305.2
11:20:51|30305.21
11:20:52|30307.03
11:20:53|30307.04
11:20:54|30307.04
11:20:55|30307.04
11:20:56|30308.18
11:20:57|30309.96
11:20:58|30314.98
11:20:59|30314.98
11:21:00|30314.98
11:21:01|30314.98
11:21:02|30314.99
11:21:03|30314.98
11:21:04|30311.18
11:21:05|30311.16
11:21:06|30310.82
11:21:07|30310.82
11:21:08|30310.75
11:21:09|30306.25
11:21:10|30306.24
11:21:11|30306.25
11:21:12|30306.25
11:21:13|30306.25
11:21:14|30306.25
11:21:15|30306.25
11:21:16|30306.24
11:21:17|30306.24
11:21:18|30306.25
11:21:19|30306.24
11:21:20|30306.24
11:21:21|30304.47
11:21:22|30301.93
11:21:23|30301.92
11:21:24|30301.93
11:21:25|30301.92
11:21:26|30301.93
11:21:27|30299.05
11:21:29|30299.05
11:21:30|30299.04
11:21:31|30299.04
11:21:32|30299.04
11:21:33|30299.05
11:21:34|30299.04
11:21:35|30298.99
11:21:36|30298.98
11:21:37|30298.98
11:21:39|30298.98
11:21:40|30298.98
11:21:40|30300.16
11:21:42|30300.17
11:21:43|30300.16
11:21:44|30301.31
11:21:45|30301.48
11:21:46|30303.47
11:21:47|30303.47
11:21:48|30303.47
11:21:49|30303.47
11:21:50|30303.43
11:21:51|30303.42
11:21:52|30302.51
11:21:53|30302.51
11:21:54|30302.51
11:21:55|30302.51
11:21:56|30302.5
11:21:57|30302.5
11:21:58|30302.5
11:21:59|30302.5
11:22:00|30302.51
11:22:01|30302.51
11:22:03|30302.5
11:22:03|30302.5
11:22:04|30302.5
11:22:06|30302.5
11:22:07|30302.49
11:22:08|30296.46
11:22:08|30294.68
11:22:09|30293.75
11:22:10|30293.2
11:22:12|30290.44
11:22:12|30290.44
11:22:13|30290.44
11:22:15|30290.44
11:22:16|30290.43
11:22:16|30290.43
11:22:17|30292.05
11:22:18|30292.73
11:22:19|30292.72
11:22:21|30292.72
11:22:22|30292.72
11:22:23|30292.73
11:22:23|30292.72
11:22:24|30292.72
11:22:25|30292.72
11:22:26|30292.72
11:22:28|30292.73
11:22:29|30292.72
11:22:31|30292.72
11:22:32|30292.72
11:22:33|30292.73
11:22:34|30292.73
11:22:36|30292.73
11:22:36|30292.73
11:22:38|30292.72
11:22:39|30294.08
11:22:40|30294.09
11:22:41|30294.08
11:22:42|30294.08
11:22:43|30294.08
11:22:44|30294.09
11:22:45|30294.08
11:22:46|30293.05
11:22:47|30293.04
11:22:49|30286.23
11:22:49|30286.23
11:22:51|30286.23
11:22:52|30286.22
11:22:53|30286.22
11:22:54|30286.22
11:22:55|30286.22
11:22:56|30286.22
11:22:57|30286.22
11:22:58|30286.22
11:22:59|30285.06
11:23:00|30285.07
11:23:01|30285.07
11:23:02|30285.06
11:23:03|30286.6
11:23:04|30289.89
11:23:05|30289.94
11:23:06|30291.68
11:23:07|30291.67
11:23:08|30294.03
11:23:09|30294.03
11:23:10|30294.03
11:23:11|30294.02
11:23:12|30294.03
11:23:13|30300.
11:23:14|30299.99
11:23:15|30300.
11:23:16|30295.72
11:23:17|30293.84
11:23:18|30289.01
11:23:19|30289.01
11:23:20|30289.02
11:23:21|30289.02
11:23:22|30289.02
11:23:23|30289.01
11:23:24|30289.01
11:23:25|30289.01
11:23:26|30292.59
11:23:27|30292.81
11:23:28|30293.7
11:23:29|30293.7
11:23:31|30293.7
11:23:32|30293.7
11:23:33|30293.7
11:23:34|30293.7
11:23:35|30293.7
11:23:35|30293.7
11:23:37|30293.7
11:23:38|30290.68
11:23:39|30290.68
11:23:40|30290.45
11:23:40|30290.45
11:23:42|30290.45
11:23:43|30290.46
11:23:44|30290.43
11:23:45|30290.42
11:23:46|30289.14
11:23:47|30286.11
11:23:48|30284.76
11:23:49|30282.99
11:23:50|30282.98
11:23:51|30282.98
11:23:53|30282.99
11:23:54|30282.98
11:23:54|30282.99
11:23:55|30282.98
11:23:57|30282.99
11:23:58|30282.98
11:23:59|30282.98
11:24:00|30282.97
11:24:00|30282.97
11:24:01|30282.95
11:24:02|30281.44
11:24:03|30281.2
11:24:04|30280.
11:24:06|30280.
11:24:06|30278.11
11:24:08|30278.
11:24:08|30274.39
11:24:09|30274.38
11:24:10|30274.39
11:24:11|30274.39
11:24:12|30274.38
11:24:13|30274.39
11:24:15|30274.39
11:24:16|30272.63
11:24:17|30272.63
11:24:17|30272.52
11:24:19|30272.51
11:24:20|30272.51
11:24:20|30272.51
11:24:21|30272.51
11:24:23|30272.52
11:24:23|30272.51
11:24:25|30277.28
11:24:25|30276.65
11:24:26|30276.65
11:24:28|30276.65
11:24:29|30276.62
11:24:29|30276.63
11:24:31|30271.8
11:24:32|30271.01
11:24:34|30271.01
11:24:35|30271.
11:24:35|30271.
11:24:37|30271.79
11:24:38|30271.79
11:24:39|30271.81
11:24:40|30271.81
11:24:41|30271.82
11:24:42|30271.81
11:24:43|30271.81
11:24:44|30271.81
11:24:45|30271.81
11:24:47|30271.81
11:24:47|30270.77
11:24:49|30270.01
11:24:50|30270.
11:24:51|30270.01
11:24:52|30270.
11:24:53|30270.
11:24:54|30268.48
11:24:55|30268.49
11:24:56|30267.2
11:24:57|30267.06
11:24:58|30267.06
11:25:00|30265.53
11:25:01|30265.47
11:25:01|30265.46
11:25:03|30265.42
11:25:04|30265.42
11:25:05|30265.42
11:25:06|30265.43
11:25:07|30263.07
11:25:08|30263.01
11:25:09|30263.
11:25:10|30263.01
11:25:11|30266.19
11:25:12|30272.82
11:25:13|30272.81
11:25:14|30272.81
11:25:15|30272.82
11:25:16|30272.81
11:25:17|30272.82
11:25:18|30272.82
11:25:19|30275.84
11:25:20|30275.84
11:25:21|30275.84
11:25:22|30275.84
11:25:23|30274.78
11:25:24|30274.78
11:25:25|30274.78
11:25:26|30274.79
11:25:27|30274.78
11:25:28|30274.78
11:25:29|30274.79
11:25:30|30274.78
11:25:31|30274.78
11:25:33|30274.78
11:25:34|30274.79
11:25:34|30274.79
11:25:36|30274.78
11:25:37|30274.78
11:25:37|30274.78
11:25:38|30268.73
11:25:40|30263.91
11:25:41|30263.75
11:25:42|30263.74
11:25:43|30263.74
11:25:43|30263.74
11:25:45|30263.68
11:25:46|30263.67
11:25:47|30263.68
11:25:48|30263.67
11:25:49|30263.67
11:25:50|30263.67
11:25:51|30263.67
11:25:52|30263.67
11:25:53|30262.29
11:25:55|30262.29
11:25:56|30262.29
11:25:56|30262.3
11:25:58|30262.29
11:25:58|30262.29
11:26:00|30262.29
11:26:00|30259.27
11:26:02|30259.26
11:26:03|30259.26
11:26:03|30256.9
11:26:05|30256.91
11:26:05|30256.9
11:26:07|30256.9
11:26:08|30256.9
11:26:09|30256.91
11:26:10|30255.67
11:26:11|30255.67
11:26:12|30255.67
11:26:13|30255.68
11:26:14|30255.67
11:26:15|30249.95
11:26:16|30248.29
11:26:17|30249.22
11:26:18|30261.33
11:26:19|30261.32
11:26:20|30260.15
11:26:21|30259.13
11:26:22|30258.06
11:26:23|30258.06
11:26:24|30261.31
11:26:25|30261.31
11:26:26|30261.31
11:26:28|30261.31
11:26:28|30261.32
11:26:30|30261.32
11:26:30|30261.31
11:26:32|30267.58
11:26:33|30269.67
11:26:34|30274.79
11:26:36|30275.86
11:26:37|30279.95
11:26:39|30281.6
11:26:40|30281.6
11:26:41|30281.6
11:26:42|30281.59
11:26:44|30278.57
11:26:44|30281.9
11:26:46|30297.89
11:26:47|30297.89
11:26:48|30297.89
11:26:50|30293.89
11:26:50|30296.38
11:26:51|30296.7
11:26:52|30302.37
11:26:53|30302.38
11:26:54|30302.37
11:26:55|30302.38
11:26:56|30307.48
11:26:57|30309.53
11:26:58|30312.18
11:26:59|30312.17
11:27:00|30312.18
11:27:01|30312.17
11:27:02|30312.18
11:27:03|30307.83
11:27:04|30307.83
11:27:05|30306.03
11:27:06|30306.04
11:27:07|30300.67
11:27:08|30300.67
11:27:09|30296.91
11:27:10|30296.92
11:27:11|30296.91
11:27:12|30296.91
11:27:13|30296.91
11:27:14|30296.91
11:27:15|30296.91
11:27:16|30290.66
11:27:17|30290.65
11:27:18|30290.65
11:27:19|30292.32
11:27:20|30292.31
11:27:21|30292.31
11:27:22|30292.31
11:27:23|30292.32
11:27:24|30292.32
11:27:25|30292.32
11:27:26|30292.32
11:27:27|30292.31
11:27:28|30292.31
11:27:29|30292.32
11:27:30|30292.31
11:27:31|30292.31
11:27:32|30292.31
11:27:34|30292.32
11:27:36|30292.17
11:27:37|30292.17
11:27:39|30287.37
11:27:39|30285.49
11:27:40|30283.85
11:27:41|30283.38
11:27:42|30280.9
11:27:43|30280.89
11:27:44|30280.9
11:27:45|30280.
11:27:47|30278.8
11:27:48|30277.14
11:27:50|30277.14
11:27:51|30277.13
11:27:52|30277.14
11:27:52|30277.14
11:27:54|30280.89
11:27:54|30287.76
11:27:55|30287.76
11:27:57|30287.78
11:27:57|30289.99
11:27:58|30290.
11:28:00|30291.99
11:28:01|30291.98
11:28:02|30284.46
11:28:03|30284.92
11:28:04|30284.92
11:28:05|30284.91
11:28:05|30284.92
11:28:06|30284.91
11:28:08|30288.3
11:28:09|30288.45
11:28:10|30291.97
11:28:11|30293.72
11:28:12|30293.72
11:28:13|30292.31
11:28:13|30290.18
11:28:14|30286.42
11:28:15|30286.43
11:28:16|30286.43
11:28:17|30286.43
11:28:19|30286.43
11:28:19|30286.43
11:28:21|30286.43
11:28:22|30286.43
11:28:22|30291.96
11:28:23|30291.95
11:28:24|30291.95
11:28:26|30291.95
11:28:26|30291.95
11:28:28|30291.95
11:28:29|30291.95
11:28:29|30291.95
11:28:31|30291.95
11:28:32|30291.96
11:28:33|30291.95
11:28:35|30286.42
11:28:35|30286.43
11:28:37|30289.68
11:28:38|30289.69
11:28:40|30289.68
11:28:40|30289.68
11:28:41|30289.68
11:28:43|30289.68
11:28:44|30289.68
11:28:45|30289.68
11:28:45|30289.68
11:28:47|30289.69
11:28:48|30289.68
11:28:49|30289.69
11:28:50|30289.68
11:28:51|30289.53
11:28:52|30289.54
11:28:53|30289.53
11:28:54|30286.46
11:28:55|30286.46
11:28:56|30286.47
11:28:57|30286.46
11:28:58|30286.47
11:28:59|30286.47
11:29:00|30286.46
11:29:02|30286.47
11:29:03|30286.47
11:29:04|30286.47
11:29:05|30286.47
11:29:05|30286.46
11:29:07|30286.47
11:29:07|30286.46
11:29:08|30286.47
11:29:09|30286.46
11:29:10|30291.29
11:29:11|30291.43
11:29:12|30298.
11:29:14|30300.
11:29:15|30300.
11:29:16|30299.99
11:29:17|30300.
11:29:18|30301.64
11:29:19|30301.65
11:29:20|30301.65
11:29:21|30301.64
11:29:22|30301.64
11:29:23|30301.64
11:29:24|30300.01
11:29:25|30300.
11:29:26|30300.
11:29:27|30300.
11:29:28|30300.
11:29:29|30299.88
11:29:30|30296.87
11:29:31|30296.87
11:29:32|30296.88
11:29:33|30296.88
11:29:35|30300.
11:29:36|30300.04
11:29:38|30300.04
11:29:39|30300.04
11:29:40|30300.04
11:29:42|30300.03
11:29:43|30300.04
11:29:44|30300.04
11:29:44|30300.03
11:29:46|30299.7
11:29:46|30299.43
11:29:47|30299.44
11:29:48|30299.44
11:29:49|30299.44
11:29:51|30299.44
11:29:52|30296.91
11:29:53|30296.9
11:29:54|30296.9
11:29:54|30299.51
11:29:56|30301.63
11:29:56|30303.11
11:29:58|30304.72
11:29:59|30304.71
11:30:00|30308.73
11:30:01|30309.8
11:30:02|30309.8
11:30:03|30309.79
11:30:04|30309.79
11:30:05|30309.79
11:30:07|30304.03
11:30:07|30304.04
11:30:09|30304.03
11:30:09|30304.04
11:30:10|30304.04
11:30:11|30304.03
11:30:12|30304.03
11:30:13|30304.04
11:30:14|30304.03
11:30:16|30304.03
11:30:16|30304.03
11:30:17|30304.03
11:30:19|30304.04
11:30:20|30304.04
11:30:20|30304.04
11:30:21|30304.04
11:30:22|30306.98
11:30:23|30308.75
11:30:24|30317.84
11:30:26|30322.15
11:30:27|30322.16
11:30:28|30322.16
11:30:29|30322.16
11:30:30|30322.15
11:30:31|30323.08
11:30:32|30328.03
11:30:34|30329.22
11:30:35|30329.89
11:30:37|30329.9
11:30:37|30329.89
11:30:39|30329.91
11:30:40|30329.22
11:30:41|30329.23
11:30:42|30323.74
11:30:44|30323.73
11:30:44|30323.73
11:30:45|30323.74
11:30:47|30327.53
11:30:48|30327.55
11:30:49|30327.55
11:30:50|30327.54
11:30:51|30330.02
11:30:52|30331.74
11:30:53|30332.03
11:30:54|30332.04
11:30:55|30333.87
11:30:56|30333.89
11:30:57|30336.91
11:30:58|30337.75
11:30:59|30338.74
11:31:00|30338.74
11:31:02|30336.4
11:31:02|30333.13
11:31:03|30333.13
11:31:05|30333.12
11:31:05|30333.13
11:31:06|30333.13
11:31:08|30333.12
11:31:09|30333.13
11:31:10|30333.12
11:31:11|30333.13
11:31:12|30333.13
11:31:13|30333.13
11:31:14|30333.13
11:31:15|30333.13
11:31:16|30333.13
11:31:17|30333.13
11:31:17|30333.12
11:31:19|30333.12
11:31:20|30329.11
11:31:20|30325.27
11:31:22|30324.79
11:31:23|30324.79
11:31:23|30324.8
11:31:25|30324.79
11:31:26|30324.8
11:31:27|30324.8
11:31:27|30324.79
11:31:29|30324.8
11:31:30|30324.79
11:31:31|30324.8
11:31:31|30324.79
11:31:33|30324.8
11:31:33|30324.79
11:31:35|30324.79
11:31:36|30327.77
11:31:37|30327.77
11:31:39|30327.77
11:31:40|30329.74
11:31:41|30329.73
11:31:43|30329.74
11:31:44|30329.74
11:31:45|30330.42
11:31:47|30333.11
11:31:47|30333.12
11:31:49|30333.11
11:31:50|30333.12
11:31:51|30333.11
11:31:52|30333.12
11:31:52|30333.12
11:31:53|30333.12
11:31:54|30333.12
11:31:56|30333.14
11:31:57|30334.1
11:31:57|30334.1
11:31:59|30334.1
11:32:00|30334.09
11:32:01|30334.1
11:32:02|30334.09
11:32:03|30334.1
11:32:05|30334.1
11:32:06|30334.09
11:32:06|30334.1
11:32:08|30334.1
11:32:09|30334.09
11:32:10|30335.97
11:32:11|30338.61
11:32:12|30338.62
11:32:13|30338.62
11:32:14|30339.8
11:32:15|30339.92
11:32:16|30343.04
11:32:16|30346.53
11:32:18|30346.54
11:32:18|30347.65
11:32:20|30350.
11:32:20|30349.99
11:32:21|30349.99
11:32:23|30349.99
11:32:23|30350.
11:32:25|30346.56
11:32:26|30346.55
11:32:27|30346.55
11:32:28|30343.2
11:32:29|30343.2
11:32:30|30343.21
11:32:31|30343.21
11:32:33|30337.19
11:32:33|30337.19
11:32:34|30337.2
11:32:35|30337.2
11:32:37|30339.52
11:32:38|30342.42
11:32:40|30342.41
11:32:41|30342.43
11:32:43|30342.43
11:32:43|30343.91
11:32:44|30343.91
11:32:45|30343.91
11:32:46|30343.91
11:32:48|30343.91
11:32:49|30338.47
11:32:50|30338.47
11:32:51|30338.47
11:32:52|30338.47
11:32:53|30341.44
11:32:54|30341.44
11:32:55|30341.44
11:32:56|30341.44
11:32:58|30341.45
11:32:59|30341.44
11:33:00|30341.45
11:33:02|30338.11
11:33:02|30337.83
11:33:04|30337.84
11:33:05|30337.83
11:33:06|30337.84
11:33:07|30337.83
11:33:08|30337.83
11:33:09|30339.36
11:33:10|30342.12
11:33:11|30342.41
11:33:12|30342.4
11:33:13|30342.41
11:33:14|30342.4
11:33:15|30342.41
11:33:16|30342.4
11:33:17|30342.43
11:33:18|30343.92
11:33:19|30345.32
11:33:20|30345.32
11:33:21|30345.32
11:33:22|30346.94
11:33:23|30346.94
11:33:24|30347.05
11:33:25|30347.1
11:33:26|30349.7
11:33:27|30349.7
11:33:28|30349.7
11:33:29|30349.7
11:33:30|30349.7
11:33:31|30349.71
11:33:32|30349.7
11:33:33|30349.71
11:33:34|30349.7
11:33:35|30349.71
11:33:37|30349.7
11:33:38|30349.7
11:33:40|30349.71
11:33:41|30346.4
11:33:41|30346.2
11:33:43|30346.19
11:33:44|30346.19
11:33:45|30346.19
11:33:46|30346.2
11:33:47|30346.2
11:33:48|30346.2
11:33:49|30346.19
11:33:50|30346.2
11:33:51|30346.2
11:33:52|30346.2
11:33:53|30346.22
11:33:54|30346.22
11:33:55|30346.23
11:33:56|30346.22
11:33:57|30346.22
11:33:58|30346.22
11:33:59|30346.22
11:34:00|30346.23
11:34:01|30346.22
11:34:02|30346.23
11:34:03|30347.01
11:34:04|30349.69
11:34:05|30349.7
11:34:06|30349.69
11:34:07|30349.69
11:34:08|30349.69
11:34:09|30354.12
11:34:10|30355.75
11:34:11|30357.77
11:34:12|30364.59
11:34:13|30364.58
11:34:14|30364.59
11:34:15|30365.21
11:34:16|30370.
11:34:17|30369.99
11:34:18|30365.78
11:34:19|30365.77
11:34:20|30365.77
11:34:21|30368.22
11:34:22|30371.53
11:34:23|30371.53
11:34:24|30371.53
11:34:25|30371.54
11:34:26|30371.54
11:34:27|30371.54
11:34:28|30371.53
11:34:29|30371.54
11:34:30|30371.53
11:34:31|30371.54
11:34:32|30370.35
11:34:33|30373.13
11:34:34|30373.18
11:34:35|30374.57
11:34:36|30374.56
11:34:37|30376.21
11:34:39|30377.13
11:34:41|30377.41
11:34:41|30377.42
11:34:42|30377.42
11:34:44|30375.59
11:34:46|30375.58
11:34:47|30371.41
11:34:48|30371.4
11:34:49|30371.41
11:34:50|30371.4
11:34:51|30371.41
11:34:52|30371.4
11:34:53|30371.41
11:34:54|30371.41
11:34:56|30371.41
11:34:57|30371.41
11:34:58|30371.41
11:34:59|30372.75
11:35:00|30372.92
11:35:01|30375.21
11:35:03|30375.2
11:35:03|30375.2
11:35:04|30375.2
11:35:05|30375.21
11:35:06|30375.21
11:35:07|30375.2
11:35:08|30375.21
11:35:09|30375.21
11:35:10|30375.2
11:35:11|30375.21
11:35:12|30377.74
11:35:13|30377.74
11:35:14|30378.
11:35:15|30379.05
11:35:16|30379.05
11:35:17|30379.05
11:35:18|30379.05
11:35:19|30375.47
11:35:20|30375.46
11:35:21|30375.47
11:35:22|30375.47
11:35:23|30375.46
11:35:24|30375.46
11:35:25|30375.47
11:35:26|30375.46
11:35:27|30375.46
11:35:28|30375.47
11:35:29|30375.46
11:35:31|30375.46
11:35:32|30375.46
11:35:33|30375.47
11:35:34|30375.46
11:35:35|30380.79
11:35:36|30380.99
11:35:37|30405.92
11:35:37|30405.17
11:35:40|30405.18
11:35:41|30414.64
11:35:43|30418.87
11:35:44|30412.68
11:35:45|30412.69
11:35:46|30414.22
11:35:47|30414.22
11:35:47|30414.21
11:35:49|30414.22
11:35:50|30414.21
11:35:51|30417.27
11:35:52|30417.53
11:35:54|30420.32
11:35:54|30420.32
11:35:56|30420.32
11:35:57|30420.32
11:35:58|30423.57
11:35:59|30423.57
11:36:01|30423.57
11:36:01|30417.04
11:36:02|30416.95
11:36:03|30416.95
11:36:04|30416.95
11:36:05|30416.94
11:36:06|30408.12
11:36:07|30408.13
11:36:08|30408.13
11:36:09|30408.13
11:36:10|30408.12
11:36:11|30408.12
11:36:12|30392.85
11:36:13|30392.37
11:36:14|30394.17
11:36:15|30394.16
11:36:16|30394.17
11:36:17|30394.16
11:36:18|30394.16
11:36:19|30394.17
11:36:20|30394.16
11:36:21|30394.17
11:36:22|30394.16
11:36:23|30394.17
11:36:24|30394.16
11:36:25|30394.16
11:36:26|30394.16
11:36:27|30394.97
11:36:28|30395.68
11:36:29|30395.68
11:36:30|30395.68
11:36:32|30395.68
11:36:33|30395.68
11:36:34|30395.
11:36:34|30390.
11:36:36|30383.48
11:36:37|30381.
11:36:38|30380.97
11:36:38|30380.96
11:36:41|30380.96
11:36:42|30380.96
11:36:44|30380.96
11:36:44|30383.15
11:36:46|30383.61
11:36:48|30383.62
11:36:48|30386.
11:36:50|30386.
11:36:51|30386.
11:36:52|30386.
11:36:52|30386.
11:36:54|30386.
11:36:55|30386.
11:36:56|30386.
11:36:57|30386.
11:36:58|30386.
11:36:59|30386.
11:37:00|30386.
11:37:01|30386.01
11:37:02|30386.01
11:37:03|30386.01
11:37:04|30386.
11:37:05|30386.01
11:37:06|30386.01
11:37:07|30386.
11:37:08|30386.01
11:37:08|30386.01
11:37:10|30392.01
11:37:11|30392.01
11:37:12|30392.01
11:37:13|30392.02
11:37:14|30395.31
11:37:14|30393.7
11:37:15|30393.53
11:37:18|30393.54
11:37:18|30393.53
11:37:19|30393.53
11:37:20|30393.54
11:37:21|30393.53
11:37:22|30393.53
11:37:23|30393.54
11:37:24|30393.54
11:37:25|30393.54
11:37:26|30393.54
11:37:27|30393.53
11:37:28|30393.54
11:37:29|30393.53
11:37:30|30393.53
11:37:31|30393.53
11:37:32|30393.54
11:37:33|30393.53
11:37:34|30393.53
11:37:35|30393.53
11:37:36|30388.21
11:37:37|30386.7
11:37:38|30386.69
11:37:39|30386.69
11:37:41|30386.7
11:37:43|30382.2
11:37:43|30381.31
11:37:45|30378.26
11:37:46|30374.77
11:37:46|30374.76
11:37:48|30374.77
11:37:50|30369.26
11:37:51|30365.32
11:37:52|30365.32
11:37:53|30365.21
11:37:54|30363.46
11:37:55|30363.46
11:37:56|30363.45
11:37:57|30363.46
11:37:58|30363.46
11:37:59|30363.46
11:38:00|30364.97
11:38:01|30364.98
11:38:02|30364.97
11:38:02|30364.98
11:38:04|30364.98
11:38:05|30364.98
11:38:06|30364.97
11:38:07|30364.97
11:38:08|30363.
11:38:09|30367.09
11:38:10|30367.1
11:38:11|30367.09
11:38:13|30366.16
11:38:13|30366.16
11:38:14|30366.16
11:38:15|30366.16
11:38:16|30366.16
11:38:17|30369.86
11:38:18|30366.16
11:38:19|30366.15
11:38:20|30366.16
11:38:21|30371.06
11:38:22|30371.05
11:38:23|30371.16
11:38:24|30372.43
11:38:25|30372.42
11:38:26|30372.42
11:38:27|30372.39
11:38:28|30372.4
11:38:29|30372.4
11:38:30|30372.39
11:38:31|30369.96
11:38:32|30367.26
11:38:33|30367.25
11:38:35|30367.26
11:38:36|30367.25
11:38:37|30367.25
11:38:38|30367.26
11:38:38|30367.12
11:38:40|30367.12
11:38:41|30366.16
11:38:42|30366.16
11:38:42|30364.98
11:38:44|30364.98
11:38:45|30364.98
11:38:47|30364.97
11:38:47|30364.97
11:38:48|30364.97
11:38:49|30364.97
11:38:50|30364.98
11:38:51|30358.9
11:38:53|30358.56
11:38:54|30358.56
11:38:55|30358.56
11:38:56|30351.71
11:38:57|30346.94
11:38:58|30346.93
11:38:59|30347.14
11:39:00|30347.95
11:39:01|30347.95
11:39:02|30347.95
11:39:03|30347.95
11:39:04|30347.94
11:39:05|30347.95
11:39:06|30350.75
11:39:07|30354.13
11:39:07|30355.74
11:39:09|30358.57
11:39:10|30359.99
11:39:10|30360.
11:39:12|30360.
11:39:13|30360.
11:39:13|30360.
11:39:14|30362.26
11:39:16|30362.25
11:39:17|30362.26
11:39:18|30362.26
11:39:19|30362.25
11:39:20|30366.81
11:39:21|30366.94
11:39:22|30366.94
11:39:23|30366.93
11:39:24|30366.94
11:39:25|30366.93
11:39:26|30366.93
11:39:26|30366.93
11:39:27|30366.93
11:39:30|30366.93
11:39:30|30366.93
11:39:31|30366.93
11:39:32|30366.93
11:39:33|30366.92
11:39:34|30366.87
11:39:35|30366.86
11:39:36|30366.86
11:39:37|30366.8
11:39:38|30366.01
11:39:39|30366.01
11:39:40|30366.01
11:39:42|30366.01
11:39:44|30366.01
11:39:45|30366.02
11:39:47|30366.01
11:39:48|30373.34
11:39:50|30379.85
11:39:50|30379.99
11:39:51|30379.99
11:39:52|30379.99
11:39:53|30379.99
11:39:54|30379.99
11:39:55|30379.99
11:39:56|30380.
11:39:57|30379.99
11:39:58|30379.99
11:39:59|30379.99
11:40:00|30379.99
11:40:01|30379.99
11:40:02|30379.99
11:40:03|30376.57
11:40:04|30376.57
11:40:05|30376.57
11:40:06|30376.56
11:40:07|30374.38
11:40:09|30371.73
11:40:10|30371.73
11:40:11|30369.95
11:40:12|30368.09
11:40:13|30368.09
11:40:14|30371.97
11:40:15|30376.03
11:40:16|30378.94
11:40:16|30378.95
11:40:18|30379.99
11:40:19|30379.99
11:40:19|30383.86
11:40:21|30386.83
11:40:22|30389.88
11:40:23|30390.84
11:40:23|30393.51
11:40:25|30393.51
11:40:26|30393.5
11:40:27|30393.51
11:40:28|30393.51
11:40:28|30393.5
11:40:30|30393.5
11:40:31|30393.51
11:40:31|30393.5
11:40:32|30393.51
11:40:34|30395.25
11:40:35|30395.68
11:40:36|30397.72
11:40:37|30397.71
11:40:38|30397.71
11:40:38|30397.71
11:40:40|30397.72
11:40:41|30397.71
11:40:42|30397.72
11:40:44|30393.62
11:40:45|30393.62
11:40:47|30393.62
11:40:47|30393.62
11:40:48|30393.62
11:40:49|30393.63
11:40:50|30393.63
11:40:51|30393.62
11:40:52|30393.63
11:40:53|30393.63
11:40:54|30393.63
11:40:55|30393.63
11:40:56|30393.63
11:40:57|30399.14
11:40:58|30399.15
11:40:59|30399.15
11:41:01|30394.99
11:41:02|30394.99
11:41:03|30394.99
11:41:04|30395.
11:41:05|30390.19
11:41:05|30390.2
11:41:07|30385.88
11:41:08|30385.88
11:41:09|30385.89
11:41:10|30388.92
11:41:11|30388.92
11:41:12|30388.92
11:41:13|30388.92
11:41:13|30388.92
11:41:15|30388.92
11:41:15|30388.92
11:41:17|30385.25
11:41:18|30385.25
11:41:19|30385.26
11:41:19|30388.91
11:41:21|30388.91
11:41:22|30391.59
11:41:22|30391.59
11:41:24|30394.99
11:41:25|30396.29
11:41:26|30394.77
11:41:27|30394.76
11:41:28|30394.76
11:41:29|30389.41
11:41:30|30389.41
11:41:31|30389.41
11:41:31|30389.41
11:41:33|30392.36
11:41:34|30392.36
11:41:34|30392.35
11:41:36|30387.79
11:41:37|30387.78
11:41:37|30387.78
11:41:39|30387.79
11:41:40|30385.53
11:41:40|30385.52
11:41:42|30385.53
11:41:43|30385.53
11:41:45|30382.22
11:41:45|30382.22
11:41:47|30382.23
11:41:48|30382.22
11:41:49|30382.22
11:41:50|30382.22
11:41:51|30382.22
11:41:52|30382.23
11:41:53|30382.22
11:41:54|30382.22
11:41:55|30382.22
11:41:56|30382.22
11:41:57|30382.22
11:41:58|30380.01
11:41:59|30380.01
11:41:59|30380.01
11:42:01|30380.01
11:42:02|30380.
11:42:03|30382.59
11:42:04|30382.59
11:42:05|30382.59
11:42:06|30382.58
11:42:07|30388.36
11:42:08|30388.35
11:42:09|30388.36
11:42:10|30388.35
11:42:11|30387.2
11:42:12|30385.31
11:42:13|30385.32
11:42:14|30385.31
11:42:15|30385.31
11:42:16|30385.32
11:42:17|30385.31
11:42:18|30385.31
11:42:19|30385.32
11:42:20|30385.32
11:42:21|30385.31
11:42:21|30390.31
11:42:24|30392.46
11:42:24|30392.47
11:42:26|30400.24
11:42:27|30400.24
11:42:28|30400.24
11:42:29|30400.24
11:42:30|30400.24
11:42:31|30400.25
11:42:32|30400.24
11:42:33|30400.25
11:42:34|30409.38
11:42:35|30409.38
11:42:36|30409.99
11:42:37|30409.99
11:42:38|30409.99
11:42:39|30409.99
11:42:40|30410.
11:42:41|30411.53
11:42:42|30411.53
11:42:43|30411.53
11:42:44|30411.52
11:42:46|30406.41
11:42:47|30411.52
11:42:49|30411.53
11:42:50|30411.53
11:42:51|30415.79
11:42:52|30415.78
11:42:53|30416.83
11:42:54|30416.82
11:42:55|30416.82
11:42:56|30404.67
11:42:57|30404.66
11:42:59|30404.45
11:42:59|30404.46
11:43:01|30403.91
11:43:02|30395.45
11:43:03|30395.1
11:43:04|30393.77
11:43:05|30393.76
11:43:06|30393.77
11:43:07|30393.76
11:43:08|30392.83
11:43:09|30390.
11:43:10|30389.95
11:43:11|30389.96
11:43:12|30389.96
11:43:13|30389.81
11:43:15|30386.41
11:43:15|30386.4
11:43:16|30386.4
11:43:18|30386.4
11:43:18|30386.41
11:43:20|30386.41
11:43:21|30386.55
11:43:21|30386.56
11:43:22|30388.87
11:43:23|30388.86
11:43:25|30388.86
11:43:25|30388.86
11:43:26|30388.86
11:43:27|30388.86
11:43:28|30388.86
11:43:29|30388.86
11:43:30|30388.86
11:43:31|30388.86
11:43:32|30388.86
11:43:33|30388.86
11:43:34|30386.
11:43:35|30386.
11:43:36|30382.97
11:43:38|30380.65
11:43:38|30380.65
11:43:39|30380.64
11:43:40|30378.29
11:43:42|30378.29
11:43:42|30378.3
11:43:44|30378.29
11:43:44|30378.3
11:43:46|30378.3
11:43:47|30378.3
11:43:49|30378.29
11:43:50|30378.29
11:43:51|30378.3
11:43:52|30378.29
11:43:53|30378.29
11:43:55|30378.29
11:43:56|30378.29
11:43:57|30378.29
11:43:58|30378.29
11:43:59|30378.29
11:44:00|30378.29
11:44:01|30378.29
11:44:02|30378.29
11:44:03|30378.3
11:44:04|30378.29
11:44:05|30378.29
11:44:06|30378.29
11:44:07|30380.08
11:44:08|30380.08
11:44:09|30380.08
11:44:10|30384.24
11:44:11|30384.25
11:44:12|30384.25
11:44:13|30384.25
11:44:14|30384.24
11:44:15|30384.25
11:44:16|30384.24
11:44:17|30384.24
11:44:18|30384.25
11:44:19|30384.25
11:44:20|30384.25
11:44:21|30385.88
11:44:22|30385.88
11:44:23|30385.89
11:44:24|30385.88
11:44:25|30386.82
11:44:26|30387.01
11:44:27|30387.01
11:44:28|30387.02
11:44:29|30387.01
11:44:31|30387.02
11:44:32|30387.02
11:44:32|30387.01
11:44:33|30387.01
11:44:35|30387.02
11:44:36|30387.01
11:44:36|30387.02
11:44:38|30387.02
11:44:39|30387.02
11:44:39|30381.96
11:44:40|30381.14
11:44:41|30381.13
11:44:42|30381.13
11:44:44|30381.14
11:44:44|30381.13
11:44:46|30381.13
11:44:47|30381.14
11:44:49|30381.13
11:44:50|30381.13
11:44:51|30381.13
11:44:52|30381.13
11:44:53|30378.29
11:44:54|30378.1
11:44:55|30378.09
11:44:56|30378.09
11:44:57|30378.1
11:44:58|30378.1
11:44:59|30372.21
11:45:00|30372.04
11:45:01|30372.03
11:45:02|30372.03
11:45:03|30372.03
11:45:04|30372.02
11:45:05|30376.48
11:45:07|30379.97
11:45:08|30379.97
11:45:08|30379.96
11:45:10|30379.97
11:45:11|30379.96
11:45:11|30379.96
11:45:12|30379.97
11:45:13|30381.13
11:45:14|30381.13
11:45:16|30381.12
11:45:16|30387.02
11:45:18|30387.01
11:45:18|30389.99
11:45:20|30393.75
11:45:20|30393.76
11:45:22|30393.75
11:45:23|30391.88
11:45:24|30385.92
11:45:24|30384.64
11:45:25|30384.65
11:45:26|30381.14
11:45:27|30381.13
11:45:29|30381.13
11:45:29|30381.14
11:45:31|30381.14
11:45:32|30381.13
11:45:33|30382.65
11:45:33|30385.81
11:45:34|30385.8
11:45:35|30385.81
11:45:36|30388.84
11:45:37|30389.99
11:45:39|30391.08
11:45:39|30391.08
11:45:41|30389.35
11:45:41|30389.34
11:45:42|30389.34
11:45:44|30389.34
11:45:44|30389.34
11:45:45|30389.34
11:45:47|30389.35
11:45:48|30389.34
11:45:50|30389.99
11:45:51|30390.
11:45:51|30389.99
11:45:53|30395.49
11:45:53|30395.5
11:45:55|30395.5
11:45:56|30395.49
11:45:58|30395.49
11:45:59|30394.04
11:46:00|30394.03
11:46:01|30394.03
11:46:02|30387.01
11:46:03|30387.02
11:46:04|30387.02
11:46:05|30387.01
11:46:06|30387.02
11:46:07|30385.53
11:46:08|30383.36
11:46:09|30383.37
11:46:10|30383.36
11:46:11|30381.07
11:46:13|30381.07
11:46:13|30381.08
11:46:14|30381.07
11:46:16|30381.07
11:46:16|30381.07
11:46:17|30381.07
11:46:19|30381.07
11:46:19|30381.07
11:46:21|30380.01
11:46:21|30378.44
11:46:22|30374.3
11:46:23|30376.26
11:46:25|30376.25
11:46:26|30376.25
11:46:26|30376.26
11:46:27|30376.25
11:46:29|30376.25
11:46:30|30376.26
11:46:31|30376.26
11:46:32|30376.25
11:46:33|30376.25
11:46:33|30376.26
11:46:35|30376.25
11:46:35|30376.26
11:46:37|30376.26
11:46:38|30376.29
11:46:39|30376.44
11:46:40|30379.47
11:46:41|30379.46
11:46:42|30379.47
11:46:42|30379.46
11:46:43|30405.79
11:46:44|30413.95
11:46:45|30419.14
11:46:47|30410.06
11:46:48|30410.06
11:46:50|30414.57
11:46:51|30414.68
11:46:52|30414.68
11:46:53|30414.68
11:46:55|30414.7
11:46:55|30414.7
11:46:57|30414.71
11:46:58|30415.27
11:46:59|30415.26
11:47:01|30415.27
11:47:02|30415.26
11:47:03|30412.85
11:47:04|30412.84
11:47:05|30409.68
11:47:07|30408.63
11:47:07|30408.62
11:47:08|30408.62
11:47:09|30408.62
11:47:11|30405.45
11:47:11|30402.05
11:47:13|30401.93
11:47:14|30401.93
11:47:15|30408.62
11:47:16|30408.61
11:47:17|30408.61
11:47:18|30408.61
11:47:19|30408.61
11:47:20|30408.61
11:47:20|30408.61
11:47:21|30408.61
11:47:23|30408.61
11:47:24|30408.61
11:47:25|30408.61
11:47:25|30408.62
11:47:26|30408.61
11:47:27|30408.61
11:47:28|30408.61
11:47:30|30408.61
11:47:31|30409.54
11:47:31|30409.54
11:47:32|30429.32
11:47:34|30430.
11:47:35|30430.
11:47:36|30429.99
11:47:37|30430.
11:47:38|30430.
11:47:39|30451.7
11:47:40|30442.16
11:47:41|30442.17
11:47:42|30449.98
11:47:43|30454.53
11:47:44|30454.69
11:47:45|30452.05
11:47:46|30452.04
11:47:47|30452.75
11:47:49|30457.65
11:47:50|30455.3
11:47:51|30454.77
11:47:52|30454.76
11:47:53|30449.7
11:47:54|30446.61
11:47:56|30444.52
11:47:57|30450.29
11:47:58|30456.17
11:47:59|30452.32
11:48:00|30454.22
11:48:01|30454.21
11:48:02|30454.22
11:48:03|30454.21
11:48:04|30454.21
11:48:05|30454.21
11:48:06|30454.22
11:48:07|30454.21
11:48:08|30454.21
11:48:09|30454.22
11:48:10|30454.21
11:48:11|30453.41
11:48:12|30453.41
11:48:13|30450.4
11:48:14|30447.75
11:48:16|30444.56
11:48:16|30447.69
11:48:17|30447.7
11:48:19|30443.96
11:48:20|30443.95
11:48:21|30440.
11:48:23|30452.32
11:48:23|30452.32
11:48:24|30452.32
11:48:25|30452.33
11:48:26|30452.32
11:48:27|30452.32
11:48:28|30452.32
11:48:29|30452.32
11:48:30|30447.94
11:48:31|30447.94
11:48:32|30451.9
11:48:33|30452.31
11:48:34|30452.3
11:48:35|30452.3
11:48:36|30451.81
11:48:37|30451.81
11:48:38|30451.81
11:48:39|30451.82
11:48:40|30451.81
11:48:41|30455.09
11:48:42|30455.43
11:48:43|30455.44
11:48:44|30455.43
11:48:45|30462.17
11:48:46|30462.18
11:48:47|30462.17
11:48:48|30462.17
11:48:49|30462.18
11:48:50|30462.17
11:48:51|30462.17
11:48:53|30462.17
11:48:54|30462.17
11:48:55|30466.78
11:48:56|30464.14
11:48:57|30464.13
11:48:58|30464.13
11:48:59|30462.03
11:49:00|30462.02
11:49:01|30462.02
11:49:02|30462.02
11:49:04|30453.65
11:49:04|30453.64
11:49:06|30453.64
11:49:07|30453.65
11:49:08|30453.65
11:49:09|30453.64
11:49:10|30453.64
11:49:11|30453.64
11:49:12|30453.64
11:49:13|30453.64
11:49:14|30453.65
11:49:15|30453.64
11:49:16|30453.65
11:49:17|30453.66
11:49:18|30453.65
11:49:19|30453.66
11:49:20|30453.65
11:49:21|30453.65
11:49:22|30453.65
11:49:23|30455.45
11:49:24|30454.24
11:49:25|30453.93
11:49:26|30453.93
11:49:27|30453.93
11:49:28|30453.93
11:49:29|30453.94
11:49:30|30453.94
11:49:31|30453.89
11:49:32|30453.89
11:49:33|30453.89
11:49:34|30453.84
11:49:35|30453.07
11:49:36|30453.08
11:49:37|30453.07
11:49:38|30453.07
11:49:39|30450.32
11:49:40|30450.32
11:49:41|30450.32
11:49:42|30450.32
11:49:43|30450.33
11:49:44|30450.33
11:49:45|30453.93
11:49:46|30453.93
11:49:47|30453.92
11:49:48|30453.92
11:49:49|30453.92
11:49:51|30453.93
11:49:52|30453.92
11:49:53|30453.92
11:49:54|30453.93
11:49:55|30453.92
11:49:56|30453.93
11:49:57|30453.92
11:49:58|30453.92
11:49:59|30453.92
11:50:00|30453.92
11:50:01|30453.93
11:50:02|30453.93
11:50:03|30453.92
11:50:05|30453.93
11:50:06|30453.73
11:50:08|30450.46
11:50:09|30450.45
11:50:09|30450.45
11:50:11|30450.46
11:50:12|30450.46
11:50:12|30450.45
11:50:13|30450.46
11:50:14|30450.46
11:50:16|30450.46
11:50:16|30451.
11:50:18|30455.
11:50:18|30455.93
11:50:19|30455.93
11:50:20|30455.92
11:50:21|30455.92
11:50:22|30455.92
11:50:23|30455.93
11:50:24|30455.92
11:50:25|30455.92
11:50:26|30455.92
11:50:27|30455.92
11:50:28|30455.92
11:50:29|30455.92
11:50:31|30455.93
11:50:32|30455.92
11:50:32|30455.93
11:50:34|30455.92
11:50:34|30455.92
11:50:36|30455.92
11:50:36|30455.92
11:50:38|30455.93
11:50:39|30455.33
11:50:39|30455.33
11:50:41|30458.73
11:50:42|30464.14
11:50:42|30469.92
11:50:43|30471.34
11:50:45|30474.14
11:50:45|30474.14
11:50:46|30472.96
11:50:47|30472.96
11:50:49|30472.97
11:50:50|30472.96
11:50:51|30473.63
11:50:53|30473.62
11:50:54|30479.58
11:50:56|30484.15
11:50:57|30486.99
11:50:57|30484.15
11:50:59|30494.45
11:51:00|30491.58
11:51:01|30491.58
11:51:03|30485.31
11:51:04|30484.14
11:51:05|30472.98
11:51:06|30472.97
11:51:07|30470.14
11:51:07|30463.52
11:51:09|30460.01
11:51:10|30460.
11:51:10|30460.
11:51:12|30460.01
11:51:13|30463.05
11:51:14|30463.05
11:51:15|30463.05
11:51:15|30463.05
11:51:17|30472.2
11:51:18|30488.48
11:51:19|30486.88
11:51:20|30486.88
11:51:21|30478.99
11:51:22|30478.98
11:51:23|30478.98
11:51:24|30478.98
11:51:25|30478.98
11:51:26|30485.32
11:51:27|30485.74
11:51:28|30487.63
11:51:29|30487.62
11:51:30|30487.62
11:51:31|30483.81
11:51:32|30489.59
11:51:33|30494.22
11:51:34|30496.61
11:51:35|30496.61
11:51:36|30496.61
11:51:37|30499.99
11:51:38|30499.99
11:51:39|30499.99
11:51:40|30498.87
11:51:41|30498.87
11:51:42|30501.
11:51:43|30503.98
11:51:44|30507.69
11:51:45|30501.69
11:51:46|30505.59
11:51:47|30511.
11:51:48|30506.14
11:51:49|30506.13
11:51:50|30506.13
11:51:51|30503.61
11:51:53|30503.61
11:51:54|30503.6
11:51:56|30501.11
11:51:57|30500.
11:51:58|30500.01
11:51:59|30500.
11:52:00|30503.59
11:52:01|30516.51
11:52:02|30532.26
11:52:03|30532.26
11:52:04|30532.2
11:52:05|30532.29
11:52:06|30519.46
11:52:07|30506.9
11:52:08|30510.71
11:52:09|30510.7
11:52:10|30510.71
11:52:11|30510.7
11:52:12|30527.77
11:52:13|30532.52
11:52:14|30532.69
11:52:15|30528.22
11:52:16|30526.63
11:52:17|30526.63
11:52:18|30519.06
11:52:19|30517.95
11:52:20|30514.87
11:52:21|30510.
11:52:22|30510.
11:52:23|30506.88
11:52:24|30510.26
11:52:25|30507.44
11:52:26|30509.97
11:52:27|30513.03
11:52:28|30513.03
11:52:29|30513.03
11:52:31|30513.03
11:52:32|30513.03
11:52:33|30511.64
11:52:33|30519.09
11:52:35|30519.1
11:52:35|30519.09
11:52:37|30519.09
11:52:37|30519.1
11:52:38|30515.86
11:52:39|30515.86
11:52:41|30511.09
11:52:42|30511.09
11:52:43|30511.09
11:52:43|30511.1
11:52:45|30511.11
11:52:46|30511.11
11:52:47|30511.
11:52:47|30503.98
11:52:49|30500.02
11:52:49|30500.02
11:52:51|30494.9
11:52:51|30490.86
11:52:53|30490.19
11:52:55|30484.63
11:52:56|30484.64
11:52:56|30484.64
11:52:58|30484.63
11:52:59|30482.13
11:53:00|30488.22
11:53:02|30482.02
11:53:03|30482.02
11:53:03|30481.88
11:53:05|30480.
11:53:05|30475.05
11:53:07|30472.2
11:53:07|30468.53
11:53:09|30468.52
11:53:09|30468.55
11:53:10|30468.55
11:53:12|30468.55
11:53:12|30465.89
11:53:14|30463.05
11:53:15|30462.
11:53:16|30454.27
11:53:18|30454.27
11:53:19|30458.87
11:53:19|30457.53
11:53:21|30445.38
11:53:21|30448.15
11:53:22|30448.16
11:53:24|30446.62
11:53:24|30441.99
11:53:26|30440.93
11:53:27|30440.93
11:53:28|30440.92
11:53:29|30434.24
11:53:30|30431.7
11:53:31|30439.17
11:53:32|30439.17
11:53:33|30439.17
11:53:34|30439.17
11:53:35|30439.17
11:53:36|30446.69
11:53:37|30448.15
11:53:38|30448.14
11:53:39|30445.87
11:53:40|30445.87
11:53:41|30450.
11:53:42|30455.77
11:53:43|30459.99
11:53:44|30461.58
11:53:45|30461.58
11:53:47|30461.57
11:53:47|30461.58
11:53:48|30462.25
11:53:50|30462.26
11:53:51|30462.26
11:53:52|30465.33
11:53:53|30464.25
11:53:54|30462.
11:53:55|30460.78
11:53:57|30456.18
11:53:58|30456.17
11:53:59|30456.17
11:54:00|30456.17
11:54:02|30461.99
11:54:03|30462.31
11:54:03|30466.84
11:54:04|30466.85
11:54:06|30467.03
11:54:06|30468.55
11:54:08|30468.55
11:54:08|30468.54
11:54:09|30468.54
11:54:10|30468.54
11:54:12|30468.55
11:54:13|30468.55
11:54:13|30468.54
11:54:15|30468.55
11:54:15|30460.
11:54:17|30457.69
11:54:18|30457.69
11:54:18|30454.65
11:54:20|30452.13
11:54:20|30452.13
11:54:22|30452.12
11:54:23|30452.12
11:54:24|30452.12
11:54:24|30452.12
11:54:26|30455.25
11:54:27|30455.25
11:54:27|30455.25
11:54:28|30455.24
11:54:29|30455.24
11:54:31|30455.24
11:54:31|30455.25
11:54:32|30455.24
11:54:33|30455.24
11:54:34|30455.24
11:54:36|30455.24
11:54:36|30453.12
11:54:37|30453.66
11:54:38|30453.
11:54:40|30448.55
11:54:41|30448.14
11:54:41|30445.03
11:54:42|30437.85
11:54:44|30436.99
11:54:45|30436.35
11:54:46|30440.25
11:54:46|30431.46
11:54:47|30430.01
11:54:48|30430.
11:54:50|30430.01
11:54:51|30430.
11:54:51|30434.79
11:54:53|30434.78
11:54:53|30434.79
11:54:55|30442.19
11:54:57|30443.
11:54:58|30443.06
11:54:59|30449.99
11:55:00|30450.
11:55:01|30450.
11:55:02|30452.75
11:55:04|30455.36
11:55:05|30471.4
11:55:05|30471.77
11:55:07|30471.77
11:55:08|30470.67
11:55:09|30470.67
11:55:10|30475.5
11:55:11|30475.51
11:55:12|30475.51
11:55:13|30480.93
11:55:14|30480.94
11:55:15|30480.94
11:55:16|30480.94
11:55:17|30480.93
11:55:18|30474.15
11:55:19|30474.14
11:55:20|30474.14
11:55:21|30474.15
11:55:22|30474.15
11:55:23|30477.48
11:55:24|30474.95
11:55:25|30474.89
11:55:26|30474.88
11:55:27|30475.19
11:55:28|30475.19
11:55:29|30470.79
11:55:30|30468.78
11:55:31|30468.77
11:55:32|30464.46
11:55:33|30460.72
11:55:34|30460.72
11:55:35|30459.31
11:55:36|30459.31
11:55:37|30459.31
11:55:38|30459.31
11:55:39|30459.32
11:55:40|30459.32
11:55:41|30459.31
11:55:42|30459.31
11:55:43|30459.31
11:55:44|30459.31
11:55:45|30460.65
11:55:46|30460.66
11:55:47|30462.21
11:55:48|30462.29
11:55:49|30462.29
11:55:51|30461.42
11:55:52|30461.28
11:55:53|30461.2
11:55:54|30461.04
11:55:56|30460.95
11:55:56|30460.95
11:55:58|30460.65
11:56:00|30460.65
11:56:01|30460.65
11:56:02|30460.65
11:56:03|30460.65
11:56:04|30455.5
11:56:05|30452.66
11:56:06|30450.01
11:56:06|30450.01
11:56:08|30449.88
11:56:09|30448.23
11:56:10|30448.22
11:56:11|30445.28
11:56:12|30445.28
11:56:13|30449.47
11:56:14|30449.48
11:56:15|30449.48
11:56:16|30449.48
11:56:17|30449.47
11:56:17|30449.47
11:56:18|30449.47
11:56:19|30449.47
11:56:21|30449.48
11:56:21|30449.47
11:56:23|30449.48
11:56:23|30449.47
11:56:24|30453.
11:56:26|30456.9
11:56:27|30456.89
11:56:28|30456.9
11:56:29|30456.9
11:56:30|30456.89
11:56:31|30456.89
11:56:32|30450.31
11:56:33|30450.01
11:56:34|30450.
11:56:35|30450.01
11:56:36|30450.
11:56:37|30450.01
11:56:38|30456.89
11:56:39|30456.9
11:56:40|30456.89
11:56:41|30456.89
11:56:42|30459.99
11:56:43|30460.
11:56:44|30460.
11:56:45|30460.
11:56:46|30459.99
11:56:47|30459.99
11:56:48|30466.61
11:56:49|30470.
11:56:50|30464.99
11:56:51|30481.58
11:56:52|30481.58
11:56:54|30479.3
11:56:55|30487.93
11:56:57|30494.89
11:56:58|30500.
11:57:00|30503.97
11:57:01|30504.82
11:57:02|30500.42
11:57:03|30494.15
11:57:04|30494.16
11:57:05|30494.16
11:57:06|30494.16
11:57:07|30494.16
11:57:08|30495.94
11:57:09|30502.04
11:57:10|30503.3
11:57:11|30509.41
11:57:12|30509.42
11:57:13|30509.98
11:57:14|30509.98
11:57:16|30509.99
11:57:17|30509.98
11:57:18|30509.99
11:57:18|30510.
11:57:20|30510.
11:57:20|30510.
11:57:21|30509.99
11:57:22|30515.
11:57:23|30511.64
11:57:24|30501.01
11:57:26|30498.15
11:57:27|30504.22
11:57:28|30504.21
11:57:29|30507.01
11:57:30|30507.
11:57:31|30509.98
11:57:32|30509.99
11:57:33|30509.98
11:57:34|30509.99
11:57:35|30509.98
11:57:36|30509.98
11:57:37|30509.99
11:57:38|30509.98
11:57:39|30501.89
11:57:40|30500.08
11:57:41|30500.6
11:57:42|30500.59
11:57:43|30500.59
11:57:44|30500.6
11:57:45|30500.59
11:57:46|30500.59
11:57:47|30500.59
11:57:48|30500.59
11:57:49|30500.59
11:57:50|30473.54
11:57:51|30477.06
11:57:52|30474.24
11:57:53|30466.14
11:57:54|30455.7
11:57:55|30448.52
11:57:57|30457.65
11:57:58|30428.57
11:57:59|30453.74
11:58:01|30453.95
11:58:02|30458.09
11:58:03|30463.31
11:58:04|30467.06
11:58:06|30466.42
11:58:06|30470.62
11:58:08|30463.18
11:58:09|30461.67
11:58:10|30449.49
11:58:11|30449.17
11:58:12|30449.18
11:58:13|30456.
11:58:14|30461.37
11:58:14|30461.37
11:58:16|30461.36
11:58:17|30458.73
11:58:18|30450.01
11:58:19|30446.2
11:58:20|30445.16
11:58:21|30445.15
11:58:23|30449.98
11:58:23|30449.98
11:58:24|30457.09
11:58:25|30455.52
11:58:26|30449.73
11:58:27|30447.31
11:58:28|30447.31
11:58:29|30447.31
11:58:30|30457.14
11:58:31|30458.44
11:58:32|30459.03
11:58:33|30459.03
11:58:34|30459.03
11:58:35|30456.99
11:58:36|30452.23
11:58:37|30456.33
11:58:38|30452.2
11:58:39|30448.51
11:58:40|30455.76
11:58:41|30455.77
11:58:42|30454.07
11:58:43|30457.5
11:58:44|30455.35
11:58:45|30455.34
11:58:47|30451.96
11:58:48|30451.96
11:58:49|30451.96
11:58:50|30451.96
11:58:51|30449.12
11:58:52|30449.12
11:58:53|30448.89
11:58:54|30448.45
11:58:54|30447.55
11:58:57|30443.44
11:58:57|30441.01
11:58:59|30415.21
11:59:00|30423.06
11:59:01|30422.58
11:59:02|30422.57
11:59:04|30422.57
11:59:04|30422.58
11:59:05|30422.1
11:59:06|30415.25
11:59:07|30415.26
11:59:08|30415.25
11:59:10|30415.26
11:59:11|30415.25
11:59:12|30415.26
11:59:13|30417.12
11:59:13|30417.11
11:59:15|30417.12
11:59:15|30417.1
11:59:16|30417.1
11:59:18|30417.1
11:59:19|30417.1
11:59:20|30417.11
11:59:21|30420.7
11:59:22|30420.69
11:59:23|30420.7
11:59:24|30428.
11:59:25|30428.
11:59:26|30428.
11:59:27|30428.01
11:59:28|30429.96
11:59:29|30429.97
11:59:30|30429.97
11:59:31|30433.75
11:59:32|30433.75
11:59:33|30433.75
11:59:34|30433.75
11:59:34|30433.74
11:59:36|30433.74
11:59:36|30433.75
11:59:38|30433.75
11:59:39|30433.75
11:59:40|30428.69
11:59:41|30424.7
11:59:42|30422.39
11:59:43|30422.39
11:59:43|30422.39
11:59:44|30421.32
11:59:46|30420.
11:59:46|30416.37
11:59:47|30415.06
11:59:49|30414.06
11:59:49|30414.06
11:59:51|30414.07
11:59:52|30414.07
11:59:53|30414.06
11:59:54|30411.87
11:59:55|30411.63
11:59:56|30411.27
11:59:58|30414.07
11:59:59|30414.07
12:00:00|30414.07
12:00:01|30414.07
12:00:02|30419.95
12:00:04|30416.06
12:00:04|30416.05
12:00:05|30418.29
12:00:06|30419.05
12:00:07|30415.63
12:00:08|30415.62
12:00:09|30410.42
12:00:10|30410.42
12:00:11|30410.32
12:00:12|30410.31
12:00:13|30410.32
12:00:14|30406.76
12:00:15|30406.03
12:00:16|30400.66
12:00:17|30400.66
12:00:18|30400.65
12:00:19|30400.66
12:00:20|30398.55
12:00:21|30397.73
12:00:23|30397.73
12:00:24|30397.73
12:00:25|30397.72
12:00:25|30397.72
12:00:27|30397.72
12:00:28|30397.73
12:00:29|30397.72
12:00:30|30397.72
12:00:31|30397.7
12:00:32|30397.1
12:00:32|30391.61
12:00:34|30391.61
12:00:34|30391.61
12:00:36|30391.62
12:00:37|30391.62
12:00:38|30391.62
12:00:39|30391.62
12:00:40|30391.63
12:00:41|30391.62
12:00:42|30396.52
12:00:43|30396.51
12:00:44|30393.48
12:00:45|30391.41
12:00:46|30391.36
12:00:47|30391.24
12:00:47|30387.59
12:00:49|30391.62
12:00:50|30392.99
12:00:51|30392.98
12:00:52|30392.99
12:00:53|30392.99
12:00:54|30392.98
12:00:55|30392.99
12:00:56|30391.77
12:00:57|30391.77
12:00:58|30391.76
12:00:59|30391.64
12:01:01|30391.64
12:01:01|30393.68
12:01:03|30395.75
12:01:04|30401.53
12:01:06|30405.63
12:01:06|30406.03
12:01:07|30406.03
12:01:08|30408.64
12:01:09|30408.63
12:01:11|30414.87
12:01:11|30414.87
12:01:14|30414.87
12:01:14|30419.01
12:01:15|30419.01
12:01:16|30419.
12:01:17|30419.01
12:01:18|30412.91
12:01:19|30410.67
12:01:20|30410.67
12:01:21|30410.68
12:01:22|30410.68
12:01:23|30410.68
12:01:24|30410.68
12:01:25|30410.67
12:01:26|30410.68
12:01:27|30410.68
12:01:28|30408.4
12:01:29|30406.5
12:01:30|30406.46
12:01:31|30406.46
12:01:32|30404.56
12:01:33|30404.57
12:01:34|30413.7
12:01:35|30406.96
12:01:36|30406.12
12:01:37|30406.13
12:01:38|30406.12
12:01:39|30406.12
12:01:40|30408.7
12:01:41|30408.7
12:01:42|30415.91
12:01:43|30418.03
12:01:44|30419.99
12:01:45|30419.99
12:01:46|30420.
12:01:47|30419.99
12:01:48|30422.5
12:01:49|30422.49
12:01:50|30424.23
12:01:51|30424.24
12:01:52|30424.24
12:01:54|30424.23
12:01:54|30424.24
12:01:55|30424.23
12:01:57|30424.24
12:01:58|30424.24
12:01:58|30428.05
12:01:59|30430.34
12:02:01|30430.35
12:02:03|30432.34
12:02:04|30432.99
12:02:05|30436.04
12:02:06|30438.65
12:02:07|30438.64
12:02:08|30441.67
12:02:09|30441.68
12:02:10|30438.86
12:02:11|30438.85
12:02:12|30438.86
12:02:13|30441.68
12:02:14|30441.69
12:02:15|30441.68
12:02:16|30441.69
12:02:17|30441.69
12:02:18|30443.97
12:02:19|30447.76
12:02:20|30448.93
12:02:21|30449.21
12:02:22|30449.98
12:02:23|30449.98
12:02:24|30449.98
12:02:25|30449.98
12:02:26|30449.97
12:02:27|30441.96
12:02:28|30441.79
12:02:29|30441.72
12:02:30|30441.72
12:02:31|30441.71
12:02:32|30441.12
12:02:33|30437.87
12:02:34|30430.36
12:02:35|30430.2
12:02:36|30430.2
12:02:37|30430.21
12:02:38|30430.21
12:02:39|30430.19
12:02:40|30428.65
12:02:41|30426.66
12:02:42|30423.45
12:02:43|30426.64
12:02:44|30426.65
12:02:45|30432.74
12:02:46|30432.74
12:02:47|30435.07
12:02:49|30432.74
12:02:50|30432.74
12:02:50|30432.73
12:02:51|30432.74
12:02:52|30432.73
12:02:53|30432.74
12:02:55|30432.73
12:02:56|30436.2
12:02:57|30436.19
12:02:58|30436.2
12:02:59|30436.19
12:03:01|30432.74
12:03:02|30432.7
12:03:03|30432.7
12:03:05|30432.7
12:03:06|30432.71
12:03:06|30436.2
12:03:08|30436.2
12:03:09|30436.2
12:03:10|30436.19
12:03:10|30436.2
12:03:12|30436.19
12:03:13|30428.21
12:03:14|30428.2
12:03:15|30428.21
12:03:16|30428.21
12:03:17|30428.2
12:03:18|30428.21
12:03:19|30433.85
12:03:20|30433.84
12:03:21|30436.19
12:03:22|30437.29
12:03:23|30436.68
12:03:24|30428.54
12:03:25|30425.49
12:03:26|30424.96
12:03:27|30424.74
12:03:28|30423.44
12:03:29|30423.45
12:03:30|30423.23
12:03:31|30423.23
12:03:32|30423.23
12:03:33|30423.24
12:03:34|30423.24
12:03:35|30423.23
12:03:36|30423.24
12:03:37|30423.24
12:03:38|30423.01
12:03:39|30422.11
12:03:40|30422.11
12:03:41|30420.
12:03:42|30420.
12:03:43|30420.
12:03:44|30418.47
12:03:45|30414.04
12:03:46|30411.64
12:03:47|30411.64
12:03:48|30404.98
12:03:49|30404.98
12:03:51|30404.98
12:03:52|30402.73
12:03:53|30400.79
12:03:53|30400.79
12:03:54|30400.79
12:03:55|30400.8
12:03:56|30400.79
12:03:58|30400.8
12:03:59|30400.79
12:04:01|30404.98
12:04:02|30404.98
12:04:03|30404.99
12:04:03|30404.98
12:04:05|30404.99
12:04:06|30404.98
12:04:07|30404.99
12:04:08|30404.98
12:04:10|30404.98
12:04:11|30404.99
12:04:11|30406.83
12:04:13|30406.84
12:04:14|30406.84
12:04:15|30411.63
12:04:16|30411.64
12:04:17|30400.83
12:04:18|30395.46
12:04:19|30392.98
12:04:20|30391.
12:04:21|30391.
12:04:22|30390.47
12:04:23|30390.
12:04:24|30390.01
12:04:25|30389.86
12:04:26|30387.51
12:04:27|30387.52
12:04:28|30385.19
12:04:29|30385.19
12:04:30|30386.91
12:04:31|30386.91
12:04:32|30386.9
12:04:32|30386.9
12:04:34|30386.9
12:04:35|30386.91
12:04:36|30388.42
12:04:37|30388.3
12:04:38|30386.9
12:04:38|30385.39
12:04:40|30385.39
12:04:40|30384.61
12:04:42|30382.2
12:04:43|30380.01
12:04:44|30377.68
12:04:44|30377.68
12:04:46|30377.69
12:04:47|30377.68
12:04:48|30377.69
12:04:49|30377.68
12:04:50|30377.69
12:04:51|30377.69
12:04:52|30377.69
12:04:53|30384.77
12:04:54|30384.76
12:04:55|30384.77
12:04:55|30383.56
12:04:56|30383.56
12:04:57|30382.03
12:04:58|30378.35
12:05:00|30378.34
12:05:01|30378.34
12:05:02|30378.34
12:05:04|30384.75
12:05:05|30384.76
12:05:06|30384.75
12:05:07|30383.52
12:05:08|30384.75
12:05:10|30384.75
12:05:10|30384.75
12:05:11|30384.76
12:05:13|30381.71
12:05:14|30381.71
12:05:15|30384.75
12:05:16|30384.76
12:05:17|30384.75
12:05:18|30393.32
12:05:19|30393.31
12:05:19|30393.32
12:05:21|30393.31
12:05:22|30393.32
12:05:23|30393.31
12:05:24|30393.31
12:05:25|30393.32
12:05:27|30393.32
12:05:27|30393.31
12:05:28|30393.31
12:05:29|30393.32
12:05:30|30393.32
12:05:31|30393.32
12:05:32|30393.31
12:05:33|30393.32
12:05:34|30393.32
12:05:35|30393.31
12:05:36|30393.32
12:05:37|30393.31
12:05:38|30393.31
12:05:39|30395.46
12:05:40|30396.05
12:05:41|30396.04
12:05:42|30396.05
12:05:43|30396.08
12:05:44|30396.09
12:05:45|30396.08
12:05:46|30391.41
12:05:47|30390.01
12:05:48|30386.63
12:05:49|30385.94
12:05:50|30385.93
12:05:51|30385.93
12:05:52|30385.93
12:05:53|30385.94
12:05:54|30385.93
12:05:55|30385.94
12:05:56|30385.93
12:05:57|30385.94
12:05:58|30385.93
12:05:59|30385.94
12:06:00|30385.94
12:06:01|30388.73
12:06:03|30393.27
12:06:04|30393.27
12:06:05|30393.27
12:06:06|30393.27
12:06:07|30393.27
12:06:08|30393.27
12:06:09|30387.9
12:06:10|30387.9
12:06:11|30381.98
12:06:12|30380.11
12:06:13|30380.11
12:06:14|30380.1
12:06:15|30386.98
12:06:16|30386.99
12:06:17|30386.98
12:06:18|30385.46
12:06:19|30385.46
12:06:20|30385.47
12:06:21|30390.3
12:06:21|30390.3
12:06:23|30390.31
12:06:24|30390.3
12:06:25|30390.31
12:06:26|30390.31
12:06:27|30390.31
12:06:28|30390.31
12:06:28|30390.31
12:06:30|30390.31
12:06:31|30390.31
12:06:32|30390.3
12:06:33|30390.31
12:06:34|30390.3
12:06:35|30390.3
12:06:35|30390.3
12:06:37|30390.31
12:06:37|30389.37
12:06:38|30387.39
12:06:40|30387.38
12:06:41|30387.39
12:06:42|30387.39
12:06:43|30387.39
12:06:44|30387.39
12:06:45|30387.38
12:06:46|30387.38
12:06:47|30389.67
12:06:48|30389.66
12:06:49|30389.66
12:06:50|30389.66
12:06:51|30389.67
12:06:52|30389.67
12:06:53|30390.3
12:06:54|30390.29
12:06:54|30393.26
12:06:56|30393.28
12:06:57|30393.5
12:06:57|30396.04
12:06:58|30396.05
12:07:00|30396.04
12:07:01|30396.05
12:07:02|30396.05
12:07:04|30396.04
12:07:05|30394.53
12:07:07|30393.54
12:07:08|30393.54
12:07:09|30393.54
12:07:10|30388.09
12:07:11|30388.01
12:07:12|30380.01
12:07:13|30380.
12:07:14|30380.
12:07:15|30380.01
12:07:17|30380.
12:07:18|30380.
12:07:19|30380.
12:07:20|30380.01
12:07:21|30386.08
12:07:21|30386.08
12:07:22|30386.09
12:07:24|30386.08
12:07:25|30382.
12:07:25|30381.99
12:07:27|30381.99
12:07:28|30382.
12:07:29|30381.88
12:07:30|30381.89
12:07:31|30381.89
12:07:32|30381.88
12:07:33|30381.89
12:07:34|30380.36
12:07:35|30380.
12:07:36|30381.89
12:07:37|30383.05
12:07:38|30383.05
12:07:39|30383.04
12:07:40|30383.04
12:07:41|30383.04
12:07:42|30382.17
12:07:43|30380.53
12:07:44|30380.53
12:07:45|30380.37
12:07:46|30379.86
12:07:46|30379.79
12:07:48|30379.72
12:07:48|30379.7
12:07:50|30379.7
12:07:50|30379.7
12:07:52|30379.7
12:07:53|30379.71
12:07:54|30379.71
12:07:55|30378.2
12:07:55|30378.19
12:07:57|30378.2
12:07:58|30378.2
12:07:58|30378.2
12:08:00|30378.17
12:08:01|30377.48
12:08:02|30377.48
12:08:03|30377.49
12:08:05|30374.64
12:08:06|30372.03
12:08:08|30369.85
12:08:09|30372.86
12:08:11|30372.85
12:08:11|30372.85
12:08:12|30372.86
12:08:13|30372.85
12:08:14|30372.86
12:08:15|30377.48
12:08:16|30377.47
12:08:17|30372.86
12:08:19|30372.86
12:08:19|30372.85
12:08:21|30372.83
12:08:22|30372.83
12:08:23|30372.01
12:08:24|30372.01
12:08:25|30372.
12:08:26|30372.
12:08:27|30372.01
12:08:28|30372.
12:08:29|30372.
12:08:30|30372.01
12:08:30|30372.01
12:08:32|30372.
12:08:33|30372.5
12:08:33|30372.5
12:08:35|30372.52
12:08:36|30372.85
12:08:37|30372.84
12:08:38|30372.84
12:08:39|30372.84
12:08:40|30372.84
12:08:41|30372.84
12:08:42|30372.84
12:08:42|30372.84
12:08:43|30372.85
12:08:45|30372.85
12:08:46|30372.84
12:08:47|30372.85
12:08:48|30372.84
12:08:48|30371.94
12:08:49|30368.52
12:08:51|30368.52
12:08:51|30370.04
12:08:52|30370.04
12:08:54|30370.03
12:08:55|30370.03
12:08:55|30369.81
12:08:57|30369.81
12:08:57|30369.81
12:08:59|30369.81
12:09:00|30369.81
12:09:01|30369.71
12:09:02|30369.7
12:09:03|30369.7
12:09:05|30369.7
12:09:05|30369.71
12:09:06|30369.71
12:09:07|30369.71
12:09:09|30362.26
12:09:10|30362.26
12:09:11|30361.39
12:09:12|30361.4
12:09:13|30368.75
12:09:14|30368.75
12:09:15|30362.68
12:09:15|30361.41
12:09:17|30361.68
12:09:18|30361.68
12:09:19|30368.
12:09:20|30375.82
12:09:22|30378.81
12:09:22|30372.4
12:09:23|30372.4
12:09:24|30370.34
12:09:25|30370.34
12:09:26|30370.33
12:09:27|30368.8
12:09:28|30365.84
12:09:29|30365.85
12:09:30|30365.84
12:09:31|30366.9
12:09:32|30366.89
12:09:33|30363.86
12:09:34|30363.85
12:09:35|30363.85
12:09:37|30364.81
12:09:38|30364.8
12:09:39|30364.8
12:09:39|30364.8
12:09:41|30364.8
12:09:42|30364.81
12:09:42|30364.8
12:09:44|30364.81
12:09:45|30364.8
12:09:45|30364.81
12:09:47|30364.81
12:09:48|30364.8
12:09:49|30364.81
12:09:49|30364.81
12:09:51|30364.81
12:09:52|30364.81
12:09:53|30364.81
12:09:54|30364.8
12:09:55|30364.81
12:09:56|30364.8
12:09:56|30364.81
12:09:58|30364.8
12:09:58|30364.8
12:10:00|30364.54
12:10:01|30361.95
12:10:02|30361.01
12:10:02|30360.01
12:10:03|30360.01
12:10:06|30364.72
12:10:06|30364.73
12:10:08|30364.73
12:10:09|30362.04
12:10:10|30362.04
12:10:11|30362.05
12:10:12|30362.05
12:10:13|30362.05
12:10:14|30362.04
12:10:15|30362.05
12:10:16|30362.04
12:10:17|30362.04
12:10:18|30362.05
12:10:20|30364.22
12:10:20|30364.23
12:10:21|30364.23
12:10:22|30364.22
12:10:23|30364.23
12:10:24|30362.05
12:10:25|30360.24
12:10:26|30360.23
12:10:27|30360.23
12:10:28|30360.24
12:10:29|30360.23
12:10:30|30360.24
12:10:31|30360.23
12:10:32|30361.98
12:10:33|30362.02
12:10:34|30364.54
12:10:35|30364.54
12:10:36|30364.53
12:10:37|30364.53
12:10:38|30364.54
12:10:39|30364.54
12:10:40|30364.53
12:10:41|30364.53
12:10:42|30364.53
12:10:43|30364.54
12:10:44|30364.53
12:10:45|30364.54
12:10:46|30364.54
12:10:48|30364.52
12:10:49|30361.94
12:10:50|30360.79
12:10:51|30360.79
12:10:52|30360.6
12:10:53|30360.24
12:10:54|30360.24
12:10:55|30360.24
12:10:56|30360.24
12:10:57|30360.12
12:10:58|30354.04
12:10:59|30352.01
12:11:00|30352.01
12:11:01|30352.
12:11:02|30352.01
12:11:03|30351.86
12:11:04|30351.85
12:11:05|30351.85
12:11:06|30358.5
12:11:08|30361.93
12:11:09|30364.77
12:11:11|30364.77
12:11:11|30364.77
12:11:13|30364.77
12:11:14|30364.76
12:11:15|30364.77
12:11:16|30364.77
12:11:17|30363.93
12:11:18|30363.93
12:11:19|30363.93
12:11:19|30363.93
12:11:21|30365.85
12:11:21|30368.89
12:11:23|30374.99
12:11:25|30378.13
12:11:25|30378.13
12:11:26|30374.49
12:11:28|30369.03
12:11:29|30369.03
12:11:29|30369.03
12:11:32|30366.37
12:11:32|30363.93
12:11:33|30361.01
12:11:34|30361.01
12:11:35|30361.
12:11:36|30361.
12:11:37|30363.29
12:11:38|30369.01
12:11:39|30369.02
12:11:41|30369.02
12:11:42|30369.02
12:11:43|30369.02
12:11:44|30369.02
12:11:45|30369.02
12:11:46|30369.02
12:11:47|30369.01
12:11:48|30369.02
12:11:49|30369.03
12:11:50|30369.03
12:11:51|30371.19
12:11:52|30371.2
12:11:53|30371.2
12:11:54|30371.2
12:11:55|30371.19
12:11:56|30371.19
12:11:57|30371.2
12:11:58|30371.2
12:11:59|30371.21
12:12:00|30371.21
12:12:01|30378.14
12:12:02|30379.99
12:12:03|30383.
12:12:04|30380.73
12:12:05|30376.21
12:12:06|30372.27
12:12:07|30366.92
12:12:09|30366.58
12:12:10|30364.33
12:12:11|30364.07
12:12:13|30361.79
12:12:13|30372.35
12:12:14|30371.15
12:12:15|30371.15
12:12:16|30371.15
12:12:18|30367.66
12:12:19|30367.67
12:12:20|30367.67
12:12:21|30367.67
12:12:22|30367.67
12:12:23|30367.66
12:12:24|30369.73
12:12:25|30369.73
12:12:26|30372.99
12:12:27|30372.99
12:12:28|30372.99
12:12:29|30372.99
12:12:30|30372.99
12:12:31|30372.99
12:12:32|30369.25
12:12:33|30369.25
12:12:34|30369.25
12:12:35|30369.25
12:12:36|30369.25
12:12:37|30367.19
12:12:38|30367.2
12:12:39|30367.19
12:12:40|30367.2
12:12:41|30367.2
12:12:42|30367.19
12:12:43|30367.19
12:12:44|30367.19
12:12:45|30360.11
12:12:46|30351.36
12:12:47|30356.09
12:12:48|30350.62
12:12:49|30350.63
12:12:50|30350.62
12:12:51|30350.63
12:12:52|30350.62
12:12:53|30350.63
12:12:54|30350.36
12:12:55|30350.01
12:12:56|30349.26
12:12:57|30349.25
12:12:58|30347.85
12:12:59|30346.23
12:13:00|30345.33
12:13:01|30345.33
12:13:02|30345.33
12:13:03|30345.32
12:13:04|30345.32
12:13:05|30345.33
12:13:06|30342.43
12:13:08|30342.43
12:13:09|30342.43
12:13:10|30342.43
12:13:11|30342.43
12:13:12|30342.42
12:13:13|30342.42
12:13:14|30345.87
12:13:16|30345.87
12:13:16|30345.87
12:13:18|30350.64
12:13:19|30350.64
12:13:20|30350.64
12:13:20|30350.64
12:13:21|30350.64
12:13:22|30350.64
12:13:24|30350.64
12:13:25|30350.64
12:13:26|30350.64
12:13:27|30350.64
12:13:28|30350.63
12:13:28|30350.64
12:13:30|30350.63
12:13:31|30350.63
12:13:31|30350.64
12:13:33|30350.64
12:13:33|30350.64
12:13:35|30350.63
12:13:36|30350.63
12:13:37|30350.52
12:13:39|30350.53
12:13:40|30350.53
12:13:41|30350.52
12:13:41|30350.52
12:13:43|30350.53
12:13:44|30350.53
12:13:45|30350.53
12:13:46|30350.52
12:13:46|30350.53
12:13:48|30350.52
12:13:49|30350.53
12:13:50|30350.53
12:13:50|30350.53
12:13:52|30350.53
12:13:53|30350.53
12:13:53|30350.52
12:13:54|30348.32
12:13:55|30348.33
12:13:57|30348.32
12:13:58|30348.32
12:13:59|30348.32
12:14:00|30348.32
12:14:00|30348.16
12:14:02|30347.99
12:14:02|30346.47
12:14:03|30344.95
12:14:04|30344.96
12:14:05|30343.29
12:14:07|30343.29
12:14:08|30343.29
12:14:10|30342.49
12:14:11|30342.48
12:14:12|30342.43
12:14:13|30342.3
12:14:14|30341.7
12:14:15|30341.69
12:14:16|30341.7
12:14:17|30342.47
12:14:19|30342.47
12:14:20|30342.48
12:14:21|30342.48
12:14:21|30342.47
12:14:23|30342.48
12:14:23|30342.47
12:14:25|30342.48
12:14:26|30342.48
12:14:27|30342.47
12:14:28|30342.29
12:14:29|30342.29
12:14:30|30342.3
12:14:31|30342.29
12:14:31|30342.29
12:14:32|30337.07
12:14:34|30335.63
12:14:34|30335.63
12:14:35|30341.96
12:14:36|30341.96
12:14:37|30341.96
12:14:38|30326.85
12:14:40|30326.85
12:14:40|30330.31
12:14:42|30330.3
12:14:42|30330.31
12:14:44|30330.31
12:14:44|30330.2
12:14:46|30330.21
12:14:47|30330.2
12:14:47|30330.21
12:14:49|30330.2
12:14:49|30327.17
12:14:51|30321.1
12:14:51|30319.04
12:14:52|30311.94
12:14:53|30311.95
12:14:54|30311.56
12:14:55|30311.55
12:14:57|30309.82
12:14:58|30306.06
12:14:58|30306.06
12:14:59|30308.51
12:15:00|30308.52
12:15:02|30308.52
12:15:02|30308.5
12:15:04|30311.5
12:15:04|30317.6
12:15:06|30326.69
12:15:07|30326.7
12:15:09|30329.99
12:15:09|30330.
12:15:11|30329.99
12:15:12|30330.
12:15:13|30329.99
12:15:14|30323.22
12:15:15|30323.21
12:15:16|30323.21
12:15:17|30323.22
12:15:19|30326.39
12:15:19|30326.38
12:15:21|30331.89
12:15:22|30333.66
12:15:22|30333.66
12:15:24|30333.66
12:15:24|30337.43
12:15:25|30337.44
12:15:27|30337.44
12:15:28|30337.44
12:15:28|30341.21
12:15:29|30341.22
12:15:31|30341.21
12:15:31|30341.22
12:15:32|30341.95
12:15:33|30341.95
12:15:34|30341.94
12:15:35|30341.95
12:15:37|30341.95
12:15:37|30341.2
12:15:38|30335.87
12:15:40|30332.84
12:15:40|30331.37
12:15:41|30330.
12:15:42|30329.6
12:15:43|30328.08
12:15:45|30328.09
12:15:45|30324.71
12:15:46|30315.77
12:15:47|30315.51
12:15:48|30306.06
12:15:50|30310.7
12:15:50|30309.28
12:15:51|30309.28
12:15:53|30312.33
12:15:54|30312.32
12:15:55|30312.33
12:15:56|30312.34
12:15:57|30312.34
12:15:58|30312.33
12:15:59|30312.33
12:16:00|30312.34
12:16:01|30312.33
12:16:02|30312.33
12:16:03|30312.34
12:16:04|30312.33
12:16:05|30312.34
12:16:06|30312.33
12:16:07|30312.33
12:16:08|30312.34
12:16:09|30315.46
12:16:11|30324.43
12:16:12|30326.23
12:16:13|30326.22
12:16:15|30329.27
12:16:16|30329.26
12:16:16|30329.27
12:16:18|30326.99
12:16:18|30326.99
12:16:19|30326.99
12:16:20|30326.99
12:16:21|30326.99
12:16:23|30326.99
12:16:24|30326.99
12:16:24|30329.25
12:16:26|30329.26
12:16:27|30329.25
12:16:28|30329.23
12:16:29|30327.73
12:16:30|30327.67
12:16:31|30327.68
12:16:32|30327.68
12:16:33|30327.68
12:16:34|30326.23
12:16:35|30326.23
12:16:36|30323.6
12:16:37|30322.96
12:16:38|30322.95
12:16:39|30322.96
12:16:40|30324.43
12:16:41|30326.23
12:16:42|30326.23
12:16:43|30326.22
12:16:44|30326.22
12:16:45|30322.72
12:16:46|30322.72
12:16:47|30322.73
12:16:49|30322.72
12:16:50|30322.73
12:16:50|30322.73
12:16:51|30322.73
12:16:52|30322.73
12:16:54|30324.74
12:16:54|30326.22
12:16:56|30326.77
12:16:56|30326.78
12:16:58|30326.78
12:16:59|30326.77
12:16:59|30326.78
12:17:00|30326.78
12:17:02|30326.78
12:17:02|30326.77
12:17:04|30329.2
12:17:04|30329.22
12:17:06|30329.23
12:17:06|30329.22
12:17:07|30329.22
12:17:09|30329.21
12:17:09|30329.21
12:17:11|30329.21
12:17:12|30329.16
12:17:13|30325.47
12:17:15|30323.2
12:17:16|30323.21
12:17:17|30323.2
12:17:18|30323.21
12:17:19|30323.21
12:17:20|30325.36
12:17:21|30325.37
12:17:23|30325.37
12:17:24|30328.92
12:17:25|30328.92
12:17:26|30328.92
12:17:27|30328.92
12:17:28|30328.91
12:17:29|30328.92
12:17:30|30328.92
12:17:31|30328.92
12:17:32|30328.92
12:17:33|30318.17
12:17:34|30310.32
12:17:35|30310.32
12:17:36|30311.68
12:17:37|30313.2
12:17:38|30313.21
12:17:39|30313.06
12:17:40|30313.04
12:17:41|30313.04
12:17:42|30313.03
12:17:43|30313.03
12:17:44|30313.03
12:17:45|30313.03
12:17:46|30313.04
12:17:47|30316.03
12:17:48|30316.04
12:17:49|30316.26
12:17:50|30316.59
12:17:51|30321.92
12:17:52|30321.93
12:17:53|30321.93
12:17:54|30321.93
12:17:55|30318.11
12:17:56|30310.
12:17:57|30310.12
12:17:58|30310.03
12:17:59|30310.03
12:18:00|30310.03
12:18:01|30310.02
12:18:02|30310.02
12:18:03|30310.03
12:18:04|30315.16
12:18:05|30318.09
12:18:06|30318.09
12:18:07|30319.62
12:18:08|30319.61
12:18:09|30319.61
12:18:11|30319.62
12:18:12|30319.62
12:18:13|30319.62
12:18:15|30319.61
12:18:16|30321.91
12:18:17|30323.2
12:18:18|30325.67
12:18:19|30325.66
12:18:21|30325.67
12:18:21|30325.67
12:18:22|30325.66
12:18:24|30325.66
12:18:25|30325.66
12:18:26|30325.66
12:18:27|30325.66
12:18:28|30325.67
12:18:29|30325.66
12:18:29|30323.41
12:18:30|30323.2
12:18:32|30323.2
12:18:33|30323.07
12:18:33|30321.92
12:18:35|30321.91
12:18:36|30321.91
12:18:37|30321.91
12:18:37|30321.91
12:18:38|30321.91
12:18:39|30321.92
12:18:40|30321.92
12:18:41|30321.91
12:18:42|30321.92
12:18:44|30321.92
12:18:44|30321.92
12:18:45|30321.92
12:18:46|30321.91
12:18:47|30321.92
12:18:48|30321.92
12:18:50|30323.44
12:18:51|30323.43
12:18:52|30323.43
12:18:53|30323.43
12:18:54|30323.43
12:18:56|30316.19
12:18:57|30310.75
12:18:57|30309.24
12:18:58|30307.47
12:18:59|30307.46
12:19:01|30307.47
12:19:01|30307.46
12:19:03|30307.3
12:19:04|30307.3
12:19:05|30307.3
12:19:06|30307.29
12:19:07|30307.3
12:19:08|30307.29
12:19:09|30307.3
12:19:10|30307.3
12:19:12|30307.3
12:19:13|30307.29
12:19:14|30307.29
12:19:15|30307.29
12:19:16|30307.3
12:19:17|30312.49
12:19:19|30318.21
12:19:20|30319.81
12:19:22|30319.81
12:19:23|30315.46
12:19:24|30315.46
12:19:25|30313.94
12:19:26|30312.42
12:19:27|30312.2
12:19:28|30312.2
12:19:29|30312.2
12:19:30|30312.2
12:19:31|30312.2
12:19:32|30312.21
12:19:33|30312.2
12:19:34|30312.21
12:19:35|30312.21
12:19:36|30312.2
12:19:37|30312.21
12:19:38|30312.2
12:19:39|30310.4
12:19:40|30306.24
12:19:41|30306.23
12:19:42|30306.23
12:19:43|30306.23
12:19:44|30306.23
12:19:45|30306.24
12:19:46|30307.06
12:19:47|30307.06
12:19:48|30308.51
12:19:50|30308.51
12:19:51|30308.51
12:19:52|30308.51
12:19:53|30308.5
12:19:54|30308.5
12:19:55|30308.5
12:19:56|30308.5
12:19:57|30308.5
12:19:58|30308.51
12:19:59|30294.78
12:20:00|30289.83
12:20:01|30287.32
12:20:02|30296.65
12:20:03|30296.65
12:20:04|30296.65
12:20:05|30296.64
12:20:06|30296.65
12:20:07|30296.64
12:20:08|30293.83
12:20:09|30293.82
12:20:10|30293.66
12:20:11|30292.66
12:20:12|30291.85
12:20:14|30290.85
12:20:15|30290.85
12:20:16|30290.86
12:20:17|30290.86
12:20:18|30290.85
12:20:19|30290.86
12:20:20|30290.85
12:20:22|30280.43
12:20:23|30282.72
12:20:24|30282.72
12:20:25|30282.71
12:20:26|30282.72
12:20:27|30282.72
12:20:28|30282.71
12:20:29|30285.58
12:20:30|30286.12
12:20:31|30288.9
12:20:32|30291.52
12:20:33|30291.52
12:20:34|30291.53
12:20:35|30291.53
12:20:36|30291.53
12:20:37|30291.53
12:20:38|30291.52
12:20:39|30291.52
12:20:40|30296.83
12:20:41|30299.95
12:20:42|30299.96
12:20:43|30299.96
12:20:44|30300.03
12:20:45|30301.63
12:20:46|30301.62
12:20:47|30301.62
12:20:48|30301.63
12:20:49|30301.63
12:20:50|30301.63
12:20:51|30301.62
12:20:52|30301.63
12:20:53|30301.62
12:20:55|30301.62
12:20:56|30301.62
12:20:57|30301.63
12:20:58|30307.48
12:20:59|30307.49
12:21:00|30307.49
12:21:01|30307.49
12:21:02|30307.69
12:21:03|30308.16
12:21:04|30308.15
12:21:05|30308.16
12:21:06|30308.16
12:21:07|30308.15
12:21:08|30308.16
12:21:09|30308.16
12:21:10|30308.24
12:21:12|30310.
12:21:13|30310.
12:21:14|30310.
12:21:16|30312.2
12:21:17|30314.56
12:21:18|30317.74
12:21:19|30317.79
12:21:20|30321.09
12:21:21|30321.1
12:21:23|30324.97
12:21:24|30329.6
12:21:25|30329.59
12:21:26|30329.59
12:21:26|30328.91
12:21:28|30326.74
12:21:29|30326.18
12:21:30|30326.18
12:21:31|30330.71
12:21:32|30330.7
12:21:33|30324.74
12:21:34|30324.75
12:21:35|30320.16
12:21:36|30320.15
12:21:37|30320.15
12:21:38|30320.15
12:21:39|30320.15
12:21:40|30320.15
12:21:41|30320.15
12:21:42|30320.16
12:21:43|30320.16
12:21:44|30320.16
12:21:45|30315.46
12:21:46|30315.46
12:21:47|30315.23
12:21:48|30315.23
12:21:49|30315.23
12:21:51|30312.17
12:21:52|30312.16
12:21:52|30311.39
12:21:54|30311.39
12:21:55|30309.99
12:21:55|30309.99
12:21:56|30309.99
12:21:58|30310.
12:21:59|30310.
12:22:00|30309.99
12:22:00|30310.
12:22:02|30309.99
12:22:02|30309.99
12:22:04|30310.
12:22:04|30310.
12:22:05|30310.
12:22:07|30310.
12:22:07|30309.99
12:22:08|30309.99
12:22:09|30305.33
12:22:10|30302.62
12:22:11|30302.62
12:22:12|30302.62
12:22:14|30302.62
12:22:16|30299.55
12:22:17|30296.38
12:22:18|30296.38
12:22:19|30297.96
12:22:20|30297.96
12:22:21|30297.95
12:22:23|30300.07
12:22:24|30302.13
12:22:24|30302.13
12:22:26|30302.12
12:22:27|30302.13
12:22:28|30302.12
12:22:29|30302.13
12:22:31|30302.12
12:22:32|30302.13
12:22:33|30302.12
12:22:33|30302.13
12:22:35|30302.13
12:22:36|30302.12
12:22:37|30302.12
12:22:38|30301.97
12:22:39|30301.98
12:22:40|30301.97
12:22:41|30301.98
12:22:42|30301.97
12:22:43|30301.98
12:22:44|30301.97
12:22:45|30301.98
12:22:46|30301.97
12:22:47|30301.98
12:22:48|30301.98
12:22:49|30301.97
12:22:50|30301.98
12:22:51|30301.97
12:22:52|30301.97
12:22:53|30301.97
12:22:54|30301.97
12:22:55|30301.97
12:22:56|30297.17
12:22:57|30297.16
12:22:58|30297.17
12:22:59|30297.17
12:23:00|30297.17
12:23:01|30297.16
12:23:02|30300.19
12:23:03|30300.19
12:23:04|30300.2
12:23:05|30300.2
12:23:06|30300.19
12:23:07|30300.2
12:23:08|30300.19
12:23:09|30300.2
12:23:10|30300.19
12:23:11|30300.19
12:23:12|30300.2
12:23:13|30300.1
12:23:14|30300.1
12:23:15|30300.1
12:23:17|30300.1
12:23:18|30300.11
12:23:18|30300.1
12:23:19|30300.1
12:23:21|30300.1
12:23:21|30300.1
12:23:23|30300.09
12:23:24|30300.1
12:23:25|30300.1
12:23:26|30300.1
12:23:27|30300.1
12:23:29|30299.94
12:23:29|30299.94
12:23:31|30299.94
12:23:32|30299.94
12:23:33|30299.94
12:23:34|30299.93
12:23:35|30299.94
12:23:36|30299.94
12:23:36|30299.93
12:23:38|30299.94
12:23:39|30299.93
12:23:40|30299.93
12:23:41|30299.94
12:23:42|30299.94
12:23:43|30299.94
12:23:43|30299.94
12:23:45|30299.94
12:23:45|30299.93
12:23:47|30299.94
12:23:48|30299.93
12:23:49|30299.93
12:23:50|30299.93
12:23:51|30299.93
12:23:52|30309.9
12:23:53|30309.9
12:23:54|30314.43
12:23:55|30314.44
12:23:56|30314.43
12:23:57|30314.44
12:23:58|30314.43
12:23:59|30314.44
12:24:00|30314.43
12:24:01|30314.43
12:24:02|30314.44
12:24:04|30314.43
12:24:04|30314.43
12:24:05|30314.43
12:24:06|30314.43
12:24:08|30314.44
12:24:08|30312.63
12:24:09|30312.63
12:24:11|30312.63
12:24:11|30312.16
12:24:12|30311.63
12:24:13|30308.46
12:24:15|30308.47
12:24:17|30308.47
12:24:18|30308.47
12:24:20|30308.46
12:24:20|30308.47
12:24:21|30308.46
12:24:22|30308.47
12:24:23|30300.55
12:24:25|30300.55
12:24:26|30300.55
12:24:26|30300.56
12:24:28|30300.56
12:24:29|30300.56
12:24:30|30300.55
12:24:31|30300.56
12:24:32|30300.56
12:24:33|30300.56
12:24:34|30300.56
12:24:36|30300.55
12:24:37|30300.56
12:24:37|30300.55
12:24:38|30300.56
12:24:40|30300.56
12:24:41|30300.56
12:24:42|30300.56
12:24:43|30300.55
12:24:43|30300.55
12:24:44|30300.56
12:24:45|30300.55
12:24:47|30300.55
12:24:48|30300.55
12:24:49|30300.55
12:24:49|30300.55
12:24:50|30300.55
12:24:52|30300.56
12:24:52|30300.56
12:24:54|30300.55
12:24:55|30300.56
12:24:55|30300.56
12:24:57|30300.55
12:24:57|30299.93
12:24:59|30298.75
12:25:00|30296.11
12:25:01|30296.11
12:25:02|30296.11
12:25:03|30296.62
12:25:04|30298.85
12:25:05|30301.02
12:25:06|30302.81
12:25:07|30302.81
12:25:08|30302.81
12:25:09|30302.82
12:25:10|30302.81
12:25:11|30302.81
12:25:12|30302.81
12:25:13|30307.48
12:25:14|30307.47
12:25:15|30307.47
12:25:17|30307.47
12:25:18|30307.48
12:25:20|30307.47
12:25:21|30307.47
12:25:22|30307.48
12:25:23|30307.47
12:25:25|30311.9
12:25:26|30311.91
12:25:27|30311.9
12:25:28|30311.9
12:25:29|30311.91
12:25:31|30310.72
12:25:32|30307.48
12:25:33|30307.48
12:25:34|30307.48
12:25:35|30307.48
12:25:36|30307.47
12:25:37|30307.48
12:25:38|30307.48
12:25:39|30307.48
12:25:40|30307.48
12:25:41|30306.09
12:25:42|30306.08
12:25:43|30306.08
12:25:44|30306.09
12:25:45|30306.08
12:25:46|30306.08
12:25:47|30306.08
12:25:48|30306.08
12:25:49|30306.09
12:25:50|30306.09
12:25:51|30306.08
12:25:52|30306.08
12:25:53|30306.08
12:25:54|30306.09
12:25:55|30306.09
12:25:56|30306.09
12:25:57|30306.08
12:25:58|30302.87
12:25:59|30302.88
12:26:00|30302.87
12:26:01|30302.88
12:26:02|30302.88
12:26:03|30302.88
12:26:04|30302.88
12:26:05|30302.87
12:26:06|30302.87
12:26:07|30300.61
12:26:08|30300.61
12:26:09|30300.61
12:26:10|30300.6
12:26:11|30311.9
12:26:12|30308.18
12:26:13|30307.71
12:26:14|30307.68
12:26:15|30307.68
12:26:16|30304.59
12:26:17|30304.59
12:26:19|30296.11
12:26:20|30296.
12:26:21|30296.01
12:26:22|30295.95
12:26:23|30295.96
12:26:24|30295.96
12:26:25|30299.99
12:26:27|30300.
12:26:28|30300.
12:26:29|30300.
12:26:29|30300.
12:26:31|30300.
12:26:33|30300.
12:26:34|30300.
12:26:35|30300.
12:26:35|30299.99
12:26:36|30300.
12:26:38|30299.99
12:26:39|30300.
12:26:39|30299.99
12:26:41|30299.99
12:26:41|30300.
12:26:42|30299.99
12:26:44|30300.
12:26:45|30300.
12:26:45|30299.99
12:26:46|30300.
12:26:48|30300.
12:26:48|30299.99
12:26:50|30300.
12:26:51|30299.99
12:26:52|30300.
12:26:53|30300.
12:26:53|30300.
12:26:55|30299.99
12:26:55|30300.
12:26:56|30301.82
12:26:57|30301.82
12:26:59|30301.82
12:26:59|30301.81
12:27:01|30301.81
12:27:01|30300.01
12:27:03|30300.01
12:27:03|30300.01
12:27:04|30300.01
12:27:05|30300.02
12:27:06|30300.02
12:27:08|30300.02
12:27:08|30300.01
12:27:09|30300.01
12:27:11|30297.26
12:27:12|30294.57
12:27:13|30297.13
12:27:14|30298.83
12:27:14|30298.82
12:27:15|30298.83
12:27:16|30298.82
12:27:18|30291.53
12:27:20|30291.53
12:27:21|30291.86
12:27:22|30291.85
12:27:23|30290.
12:27:24|30290.01
12:27:25|30290.
12:27:26|30290.
12:27:27|30290.
12:27:29|30290.01
12:27:30|30290.
12:27:31|30289.99
12:27:32|30290.
12:27:34|30289.99
12:27:35|30290.47
12:27:35|30290.69
12:27:37|30290.68
12:27:38|30290.68
12:27:38|30290.69
12:27:39|30290.69
12:27:41|30290.68
12:27:42|30290.69
12:27:42|30290.68
12:27:44|30290.69
12:27:45|30290.69
12:27:47|30290.68
12:27:48|30288.12
12:27:49|30288.12
12:27:50|30288.
12:27:51|30287.08
12:27:52|30287.09
12:27:53|30287.08
12:27:54|30287.09
12:27:55|30287.09
12:27:56|30287.08
12:27:57|30287.08
12:27:58|30288.87
12:27:59|30290.67
12:28:00|30290.67
12:28:01|30290.68
12:28:02|30290.68
12:28:03|30290.67
12:28:04|30290.67
12:28:05|30290.67
12:28:06|30290.68
12:28:07|30288.69
12:28:08|30288.69
12:28:09|30288.69
12:28:10|30288.69
12:28:11|30288.68
12:28:12|30288.69
12:28:13|30288.68
12:28:14|30288.69
12:28:15|30288.68
12:28:16|30288.69
12:28:17|30288.69
12:28:18|30288.68
12:28:20|30288.68
12:28:21|30290.7
12:28:22|30292.22
12:28:23|30292.23
12:28:24|30292.22
12:28:26|30292.23
12:28:27|30292.23
12:28:27|30292.22
12:28:29|30292.25
12:28:31|30292.25
12:28:31|30292.25
12:28:32|30292.24
12:28:34|30292.25
12:28:35|30292.25
12:28:36|30292.25
12:28:37|30292.25
12:28:38|30292.25
12:28:39|30292.24
12:28:39|30292.25
12:28:41|30292.25
12:28:42|30292.24
12:28:43|30292.25
12:28:44|30289.44
12:28:45|30288.45
12:28:46|30298.3
12:28:46|30299.99
12:28:48|30300.
12:28:49|30299.99
12:28:49|30299.99
12:28:51|30299.99
12:28:52|30300.
12:28:52|30299.98
12:28:53|30299.98
12:28:54|30299.99
12:28:55|30299.99
12:28:56|30299.99
12:28:58|30299.98
12:28:58|30299.99
12:29:00|30299.98
12:29:01|30297.86
12:29:01|30297.85
12:29:03|30297.85
12:29:04|30297.85
12:29:04|30297.87
12:29:06|30298.64
12:29:06|30298.66
12:29:07|30300.
12:29:08|30300.
12:29:09|30300.01
12:29:11|30300.
12:29:12|30300.
12:29:12|30300.
12:29:13|30300.01
12:29:14|30300.
12:29:15|30307.01
12:29:16|30307.68
12:29:18|30307.69
12:29:19|30307.69
12:29:21|30307.69
12:29:22|30307.7
12:29:23|30307.7
12:29:24|30307.69
12:29:25|30309.85
12:29:26|30309.85
12:29:28|30309.85
12:29:29|30314.66
12:29:30|30318.57
12:29:31|30318.58
12:29:32|30318.58
12:29:33|30318.58
12:29:34|30318.58
12:29:36|30318.57
12:29:36|30318.57
12:29:38|30318.58
12:29:38|30318.59
12:29:40|30318.68
12:29:41|30320.
12:29:41|30319.99
12:29:43|30320.01
12:29:43|30320.02
12:29:44|30320.01
12:29:45|30320.02
12:29:47|30320.02
12:29:48|30320.02
12:29:48|30320.01
12:29:49|30320.02
12:29:51|30320.18
12:29:51|30320.18
12:29:52|30320.99
12:29:53|30325.59
12:29:55|30317.42
12:29:55|30310.66
12:29:57|30310.01
12:29:57|30310.01
12:29:59|30309.95
12:30:00|30307.7
12:30:00|30300.9
12:30:01|30300.05
12:30:03|30293.55
12:30:03|30293.56
12:30:05|30293.56
12:30:05|30292.45
12:30:06|30292.16
12:30:07|30291.65
12:30:08|30285.93
12:30:10|30285.93
12:30:11|30285.92
12:30:12|30288.06
12:30:13|30291.98
12:30:14|30291.97
12:30:15|30291.97
12:30:16|30291.96
12:30:17|30291.96
12:30:18|30291.95
12:30:19|30291.95
12:30:20|30291.95
12:30:22|30291.96
12:30:23|30291.96
12:30:24|30291.96
12:30:25|30291.95
12:30:26|30291.95
12:30:27|30290.
12:30:28|30289.8
12:30:29|30289.8
12:30:31|30289.79
12:30:32|30289.8
12:30:33|30289.79
12:30:34|30289.8
12:30:35|30289.8
12:30:36|30289.8
12:30:37|30289.79
12:30:38|30289.8
12:30:39|30289.8
12:30:40|30289.8
12:30:41|30289.8
12:30:42|30289.79
12:30:44|30289.8
12:30:44|30289.79
12:30:46|30289.79
12:30:46|30289.74
12:30:48|30289.75
12:30:48|30289.72
12:30:49|30289.72
12:30:51|30289.72
12:30:51|30289.71
12:30:53|30289.72
12:30:53|30288.92
12:30:54|30288.7
12:30:55|30285.98
12:30:56|30285.99
12:30:58|30285.98
12:30:58|30285.99
12:30:59|30285.98
12:31:00|30285.98
12:31:01|30285.99
12:31:03|30285.98
12:31:04|30287.49
12:31:04|30287.5
12:31:05|30287.49
12:31:06|30287.5
12:31:07|30287.5
12:31:09|30287.5
12:31:09|30290.28
12:31:11|30290.23
12:31:12|30290.23
12:31:13|30290.23
12:31:14|30290.22
12:31:15|30289.12
12:31:16|30289.12
12:31:17|30289.11
12:31:19|30289.12
12:31:19|30289.12
12:31:20|30289.12
12:31:21|30289.12
12:31:23|30289.12
12:31:25|30289.12
12:31:26|30293.92
12:31:28|30293.91
12:31:28|30293.91
12:31:30|30293.91
12:31:31|30293.92
12:31:33|30293.92
12:31:34|30293.91
12:31:34|30292.65
12:31:36|30292.65
12:31:37|30292.65
12:31:38|30292.66
12:31:39|30292.66
12:31:40|30292.66
12:31:41|30292.65
12:31:42|30292.66
12:31:43|30292.66
12:31:44|30290.85
12:31:44|30287.86
12:31:45|30283.29
12:31:47|30283.21
12:31:48|30283.2
12:31:49|30283.21
12:31:50|30283.02
12:31:51|30283.02
12:31:52|30283.02
12:31:53|30283.02
12:31:53|30283.01
12:31:54|30283.02
12:31:55|30283.02
12:31:56|30283.01
12:31:58|30283.01
12:31:58|30283.01
12:31:59|30283.01
12:32:01|30283.01
12:32:02|30283.
12:32:02|30281.04
12:32:04|30281.04
12:32:05|30281.03
12:32:05|30281.03
12:32:07|30281.03
12:32:08|30281.04
12:32:09|30281.04
12:32:10|30281.04
12:32:11|30281.04
12:32:12|30281.04
12:32:13|30281.04
12:32:14|30281.04
12:32:15|30281.04
12:32:16|30281.04
12:32:17|30282.95
12:32:18|30286.81
12:32:19|30291.63
12:32:20|30291.63
12:32:21|30291.62
12:32:23|30291.62
12:32:24|30291.62
12:32:25|30291.63
12:32:27|30291.63
12:32:28|30291.63
12:32:29|30291.63
12:32:30|30291.63
12:32:32|30291.62
12:32:33|30291.62
12:32:33|30291.62
12:32:35|30291.62
12:32:35|30291.45
12:32:36|30291.45
12:32:38|30291.44
12:32:39|30291.45
12:32:40|30291.44
12:32:42|30291.45
12:32:42|30291.45
12:32:43|30291.45
12:32:45|30291.45
12:32:46|30291.45
12:32:47|30291.45
12:32:48|30291.45
12:32:49|30291.45
12:32:50|30291.45
12:32:50|30291.45
12:32:51|30291.45
12:32:52|30291.45
12:32:53|30291.45
12:32:55|30282.97
12:32:56|30282.97
12:32:57|30280.01
12:32:58|30280.01
12:32:59|30280.01
12:33:00|30280.02
12:33:01|30280.02
12:33:02|30280.01
12:33:03|30280.02
12:33:04|30280.02
12:33:05|30280.01
12:33:06|30280.01
12:33:07|30280.01
12:33:08|30280.02
12:33:09|30280.02
12:33:10|30280.01
12:33:11|30280.02
12:33:12|30280.02
12:33:13|30280.01
12:33:14|30281.
12:33:15|30281.01
12:33:16|30282.81
12:33:17|30282.8
12:33:18|30282.8
12:33:19|30285.1
12:33:20|30285.09
12:33:21|30285.09
12:33:22|30282.81
12:33:24|30282.07
12:33:25|30282.07
12:33:26|30282.07
12:33:27|30282.07
12:33:28|30282.07
12:33:29|30282.06
12:33:31|30282.07
12:33:31|30282.06
12:33:32|30282.07
12:33:33|30282.07
12:33:34|30282.07
12:33:36|30282.07
12:33:37|30282.06
12:33:37|30282.07
12:33:39|30282.07
12:33:40|30282.07
12:33:41|30282.06
12:33:42|30282.06
12:33:43|30282.06
12:33:44|30282.06
12:33:45|30282.06
12:33:46|30282.07
12:33:47|30282.06
12:33:48|30282.06
12:33:49|30282.06
12:33:50|30282.07
12:33:51|30282.06
12:33:52|30282.06
12:33:53|30282.06
12:33:54|30282.07
12:33:55|30282.06
12:33:56|30282.06
12:33:57|30282.07
12:33:58|30282.07
12:34:00|30282.06
12:34:01|30282.06
12:34:02|30281.05
12:34:03|30281.05
12:34:04|30281.05
12:34:04|30281.05
12:34:06|30281.05
12:34:06|30281.05
12:34:08|30281.05
12:34:09|30281.84
12:34:09|30281.84
12:34:10|30285.85
12:34:12|30285.85
12:34:12|30285.85
12:34:13|30285.85
12:34:14|30285.84
12:34:15|30283.12
12:34:17|30283.12
12:34:17|30283.12
12:34:18|30283.13
12:34:19|30283.13
12:34:20|30283.13
12:34:21|30283.13
12:34:23|30283.08
12:34:24|30283.08
12:34:25|30283.09
12:34:26|30283.08
12:34:27|30281.02
12:34:28|30281.01
12:34:29|30281.02
12:34:30|30281.02
12:34:31|30281.02
12:34:32|30281.02
12:34:33|30281.02
12:34:34|30281.02
12:34:35|30281.02
12:34:36|30281.02
12:34:38|30281.01
12:34:38|30281.02
12:34:39|30281.02
12:34:41|30281.02
12:34:41|30281.02
12:34:43|30281.01
12:34:44|30281.01
12:34:45|30281.01
12:34:45|30274.91
12:34:47|30274.92
12:34:47|30274.91
12:34:48|30274.92
12:34:49|30274.91
12:34:51|30274.92
12:34:52|30274.91
12:34:52|30274.92
12:34:53|30274.92
12:34:55|30274.91
12:34:56|30273.11
12:34:57|30271.11
12:34:58|30270.55
12:34:59|30264.91
12:34:59|30264.92
12:35:01|30264.92
12:35:01|30266.57
12:35:02|30266.58
12:35:03|30266.57
12:35:04|30266.57
12:35:05|30266.57
12:35:06|30266.52
12:35:07|30265.47
12:35:08|30265.39
12:35:10|30265.4
12:35:11|30265.4
12:35:12|30265.39
12:35:13|30265.4
12:35:13|30265.39
12:35:14|30265.4
12:35:16|30265.4
12:35:16|30263.53
12:35:17|30263.08
12:35:19|30263.07
12:35:20|30265.23
12:35:31|30260.76
12:35:32|30260.75
12:35:34|30259.33
12:35:34|30259.25
12:35:35|30259.25
12:35:36|30258.84
12:35:37|30253.68
12:35:39|30247.61
12:35:39|30247.62
12:35:40|30247.62
12:35:41|30246.65
12:35:43|30246.65
12:35:44|30249.47
12:35:44|30253.27
12:35:45|30253.27
12:35:47|30250.51
12:35:48|30250.5
12:35:49|30250.5
12:35:51|30250.5
12:35:51|30250.51
12:35:53|30253.13
12:35:54|30253.13
12:35:56|30253.12
12:35:57|30253.12
12:35:58|30253.13
12:35:59|30253.13
12:36:00|30251.74
12:36:01|30251.73
12:36:02|30251.74
12:36:04|30251.74
12:36:04|30251.74
12:36:05|30251.74
12:36:06|30251.74
12:36:07|30259.08
12:36:08|30259.08
12:36:09|30259.09
12:36:10|30259.09
12:36:11|30260.
12:36:12|30271.17
12:36:13|30274.9
12:36:14|30274.91
12:36:15|30272.45
12:36:16|30272.46
12:36:17|30268.03
12:36:18|30268.02
12:36:19|30268.02
12:36:20|30268.02
12:36:21|30268.03
12:36:22|30268.02
12:36:23|30268.02
12:36:25|30268.02
12:36:27|30269.54
12:36:28|30269.54
12:36:30|30269.55
12:36:31|30269.54
12:36:32|30269.54
12:36:33|30269.54
12:36:34|30269.55
12:36:34|30269.55
12:36:36|30269.55
12:36:37|30269.55
12:36:38|30269.54
12:36:39|30269.55
12:36:40|30269.55
12:36:40|30269.55
12:36:42|30269.54
12:36:43|30269.55
12:36:44|30269.55
12:36:45|30269.55
12:36:45|30269.56
12:36:47|30269.55
12:36:49|30269.56
12:36:49|30269.56
12:36:50|30269.55
12:36:51|30269.55
12:36:52|30269.56
12:36:53|30269.56
12:36:54|30269.56
12:36:55|30269.56
12:36:56|30269.55
12:36:57|30269.55
12:36:58|30269.55
12:36:59|30269.56
12:37:00|30269.56
12:37:01|30269.55
12:37:02|30269.56
12:37:03|30269.56
12:37:04|30269.56
12:37:05|30269.56
12:37:06|30269.56
12:37:07|30268.02
12:37:08|30263.6
12:37:09|30263.6
12:37:10|30270.97
12:37:11|30270.98
12:37:12|30270.98
12:37:13|30270.98
12:37:14|30270.98
12:37:15|30270.98
12:37:16|30270.98
12:37:17|30270.97
12:37:18|30270.97
12:37:19|30270.97
12:37:20|30270.98
12:37:21|30270.97
12:37:22|30276.94
12:37:23|30279.94
12:37:24|30275.37
12:37:26|30270.97
12:37:28|30270.97
12:37:29|30270.97
12:37:31|30270.98
12:37:31|30270.97
12:37:32|30270.98
12:37:33|30270.98
12:37:34|30270.97
12:37:35|30270.98
12:37:36|30270.98
12:37:37|30270.98
12:37:39|30270.98
12:37:39|30270.98
12:37:41|30270.97
12:37:42|30270.98
12:37:44|30270.98
12:37:44|30270.98
12:37:45|30270.98
12:37:46|30270.98
12:37:47|30270.98
12:37:48|30270.98
12:37:49|30270.98
12:37:51|30270.98
12:37:51|30270.98
12:37:52|30270.97
12:37:53|30270.98
12:37:55|30270.97
12:37:55|30270.97
12:37:56|30270.97
12:37:57|30270.97
12:37:58|30270.98
12:37:59|30270.98
12:38:00|30270.98
12:38:02|30270.98
12:38:02|30270.98
12:38:03|30275.33
12:38:04|30275.34
12:38:05|30275.33
12:38:06|30275.34
12:38:07|30275.34
12:38:08|30275.34
12:38:09|30275.33
12:38:10|30275.33
12:38:11|30275.34
12:38:12|30275.34
12:38:13|30275.33
12:38:14|30275.34
12:38:15|30275.33
12:38:16|30275.33
12:38:17|30275.33
12:38:18|30275.33
12:38:19|30276.72
12:38:20|30276.72
12:38:21|30276.72
12:38:22|30276.71
12:38:23|30272.1
12:38:24|30276.27
12:38:26|30276.26
12:38:28|30276.26
12:38:28|30276.26
12:38:29|30276.26
12:38:31|30276.26
12:38:32|30276.26
12:38:33|30276.26
12:38:34|30276.26
12:38:35|30276.26
12:38:36|30276.26
12:38:37|30276.27
12:38:38|30276.26
12:38:40|30276.26
12:38:40|30276.26
12:38:41|30276.27
12:38:43|30276.27
12:38:44|30276.26
12:38:45|30276.26
12:38:46|30276.27
12:38:47|30276.27
12:38:48|30276.27
12:38:49|30276.27
12:38:50|30276.27
12:38:51|30276.27
12:38:52|30276.27
12:38:53|30276.27
12:38:54|30276.26
12:38:55|30276.26
12:38:57|30276.27
12:38:58|30276.27
12:38:59|30276.76
12:39:00|30276.76
12:39:01|30276.76
12:39:02|30276.76
12:39:03|30276.76
12:39:04|30276.76
12:39:05|30276.75
12:39:06|30273.41
12:39:07|30273.41
12:39:08|30270.97
12:39:09|30270.97
12:39:11|30270.98
12:39:12|30270.97
12:39:12|30270.98
12:39:14|30270.98
12:39:15|30270.98
12:39:15|30270.97
12:39:16|30270.98
12:39:17|30270.97
12:39:19|30270.98
12:39:19|30270.98
12:39:20|30270.98
12:39:22|30270.97
12:39:22|30270.98
12:39:23|30270.98
12:39:24|30270.98
12:39:26|30270.97
12:39:27|30270.97
12:39:29|30270.97
12:39:29|30270.97
12:39:31|30270.98
12:39:33|30270.98
12:39:33|30270.98
12:39:34|30270.98
12:39:36|30270.97
12:39:37|30270.97
12:39:38|30270.97
12:39:39|30270.98
12:39:40|30271.
12:39:41|30275.67
12:39:42|30275.67
12:39:43|30275.67
12:39:44|30275.67
12:39:45|30275.67
12:39:46|30275.67
12:39:47|30277.34
12:39:48|30277.34
12:39:49|30277.34
12:39:50|30277.35
12:39:51|30278.12
12:39:52|30280.12
12:39:53|30280.12
12:39:54|30287.29
12:39:55|30287.29
12:39:56|30289.34
12:39:57|30290.19
12:39:58|30290.2
12:39:59|30290.43
12:40:00|30292.16
12:40:01|30292.16
12:40:02|30292.15
12:40:04|30292.16
12:40:04|30292.16
12:40:05|30292.16
12:40:07|30292.16
12:40:07|30292.15
12:40:09|30283.17
12:40:10|30277.98
12:40:11|30277.85
12:40:11|30277.85
12:40:13|30277.85
12:40:14|30277.86
12:40:14|30277.85
12:40:16|30277.85
12:40:17|30277.85
12:40:18|30277.86
12:40:18|30277.86
12:40:19|30277.85
12:40:20|30277.86
12:40:22|30274.2
12:40:22|30272.26
12:40:23|30272.26
12:40:24|30272.26
12:40:25|30272.26
12:40:26|30272.27
12:40:28|30272.26
12:40:29|30270.
12:40:30|30269.45
12:40:31|30269.44
12:40:32|30269.44
12:40:33|30269.43
12:40:34|30269.43
12:40:35|30269.44
12:40:36|30269.44
12:40:37|30269.44
12:40:38|30269.44
12:40:39|30274.24
12:40:41|30274.23
12:40:42|30274.23
12:40:43|30274.23
12:40:44|30274.23
12:40:45|30274.23
12:40:46|30274.23
12:40:47|30274.23
12:40:49|30274.23
12:40:50|30274.23
12:40:51|30274.24
12:40:51|30274.23
12:40:53|30274.23
12:40:53|30274.24
12:40:55|30274.24
12:40:55|30274.24
12:40:56|30274.23
12:40:57|30274.23
12:40:58|30274.14
12:40:59|30274.15
12:41:00|30271.43
12:41:02|30267.17
12:41:02|30263.31
12:41:04|30263.32
12:41:04|30263.32
12:41:06|30263.32
12:41:06|30260.91
12:41:08|30260.9
12:41:09|30260.91
12:41:11|30260.91
12:41:11|30260.91
12:41:13|30260.91
12:41:14|30260.91
12:41:14|30263.32
12:41:16|30263.31
12:41:17|30263.32
12:41:18|30263.31
12:41:19|30263.32
12:41:20|30263.31
12:41:21|30263.32
12:41:23|30263.31
12:41:23|30263.31
12:41:24|30263.31
12:41:25|30263.31
12:41:26|30263.32
12:41:27|30263.31
12:41:29|30263.32
12:41:30|30263.31
12:41:32|30263.27
12:41:33|30257.23
12:41:35|30257.23
12:41:35|30257.23
12:41:37|30257.04
12:41:38|30255.7
12:41:40|30251.74
12:41:40|30251.75
12:41:41|30251.75
12:41:42|30251.75
12:41:43|30251.74
12:41:44|30251.74
12:41:45|30251.74
12:41:46|30250.
12:41:47|30248.85
12:41:48|30247.74
12:41:49|30247.64
12:41:50|30238.55
12:41:51|30231.27
12:41:52|30232.48
12:41:53|30234.56
12:41:54|30230.01
12:41:56|30230.01
12:41:57|30220.95
12:41:58|30220.93
12:41:59|30220.66
12:42:00|30220.66
12:42:01|30214.61
12:42:02|30214.6
12:42:03|30212.16
12:42:03|30207.54
12:42:05|30201.65
12:42:06|30205.98
12:42:06|30208.56
12:42:08|30208.57
12:42:09|30214.61
12:42:09|30217.65
12:42:10|30217.66
12:42:11|30219.83
12:42:13|30224.3
12:42:14|30224.31
12:42:15|30229.28
12:42:16|30229.99
12:42:16|30234.62
12:42:18|30237.96
12:42:20|30237.96
12:42:20|30242.31
12:42:21|30245.26
12:42:22|30245.27
12:42:23|30245.26
12:42:24|30245.27
12:42:25|30245.27
12:42:26|30247.02
12:42:28|30247.03
12:42:29|30247.03
12:42:31|30247.03
12:42:32|30241.48
12:42:33|30239.95
12:42:35|30235.83
12:42:36|30235.25
12:42:37|30235.24
12:42:38|30235.25
12:42:39|30235.24
12:42:40|30235.25
12:42:41|30235.24
12:42:42|30235.25
12:42:43|30235.24
12:42:44|30235.24
12:42:45|30242.33
12:42:47|30242.34
12:42:47|30242.34
12:42:48|30242.33
12:42:49|30242.34
12:42:50|30242.34
12:42:51|30242.34
12:42:53|30242.33
12:42:54|30242.33
12:42:55|30242.34
12:42:56|30242.34
12:42:58|30242.33
12:42:58|30242.33
12:42:59|30240.91
12:43:00|30240.92
12:43:02|30237.66
12:43:03|30237.66
12:43:04|30237.67
12:43:05|30237.67
12:43:06|30237.67
12:43:07|30237.67
12:43:08|30237.67
12:43:09|30237.67
12:43:10|30240.18
12:43:11|30240.19
12:43:12|30240.19
12:43:13|30240.18
12:43:14|30240.18
12:43:15|30240.19
12:43:16|30240.18
12:43:17|30240.19
12:43:18|30240.19
12:43:19|30240.19
12:43:20|30240.19
12:43:21|30241.13
12:43:22|30245.1
12:43:23|30250.
12:43:24|30250.
12:43:25|30249.99
12:43:26|30250.
12:43:27|30248.39
12:43:28|30248.4
12:43:30|30245.11
12:43:31|30244.21
12:43:33|30243.48
12:43:34|30243.48
12:43:35|30243.48
12:43:36|30243.48
12:43:37|30243.47
12:43:39|30243.48
12:43:40|30243.48
12:43:41|30243.48
12:43:42|30243.48
12:43:43|30243.48
12:43:43|30243.48
12:43:45|30243.47
12:43:46|30243.48
12:43:47|30243.48
12:43:47|30243.47
12:43:49|30243.47
12:43:49|30243.48
12:43:50|30243.48
12:43:51|30243.48
12:43:53|30243.47
12:43:54|30243.48
12:43:54|30243.47
12:43:55|30243.47
12:43:56|30243.47
12:43:57|30243.47
12:43:59|30243.48
12:44:00|30243.48
12:44:00|30243.47
12:44:01|30243.48
12:44:02|30243.48
12:44:04|30243.48
12:44:04|30243.47
12:44:05|30243.48
12:44:07|30243.48
12:44:08|30243.47
12:44:09|30243.48
12:44:10|30243.48
12:44:11|30243.49
12:44:12|30246.7
12:44:13|30248.46
12:44:14|30248.76
12:44:15|30249.99
12:44:16|30250.
12:44:17|30250.
12:44:18|30249.99
12:44:19|30246.67
12:44:20|30246.5
12:44:21|30246.44
12:44:22|30236.57
12:44:23|30235.6
12:44:24|30235.61
12:44:25|30235.61
12:44:26|30235.6
12:44:27|30235.6
12:44:28|30235.6
12:44:29|30235.61
12:44:31|30240.87
12:44:32|30243.55
12:44:33|30243.55
12:44:35|30243.55
12:44:36|30243.56
12:44:37|30243.55
12:44:38|30243.56
12:44:39|30245.93
12:44:40|30250.27
12:44:41|30250.28
12:44:42|30250.28
12:44:44|30250.28
12:44:45|30250.27
12:44:46|30250.28
12:44:47|30250.28
12:44:48|30250.28
12:44:49|30249.23
12:44:50|30246.39
12:44:51|30246.39
12:44:52|30246.31
12:44:53|30243.05
12:44:54|30240.01
12:44:55|30240.01
12:44:56|30240.01
12:44:57|30241.81
12:44:58|30241.82
12:44:59|30241.81
12:45:00|30242.27
12:45:02|30243.93
12:45:02|30244.05
12:45:03|30245.67
12:45:04|30247.92
12:45:06|30247.93
12:45:07|30247.93
12:45:07|30253.3
12:45:08|30255.37
12:45:09|30255.38
12:45:10|30255.38
12:45:11|30255.38
12:45:13|30255.38
12:45:14|30255.37
12:45:15|30255.37
12:45:16|30255.37
12:45:17|30255.38
12:45:18|30255.38
12:45:19|30255.37
12:45:20|30255.37
12:45:21|30255.37
12:45:22|30255.38
12:45:23|30255.37
12:45:24|30255.37
12:45:25|30252.57
12:45:26|30244.21
12:45:27|30240.01
12:45:28|30240.01
12:45:29|30240.01
12:45:30|30240.01
12:45:32|30240.02
12:45:33|30240.01
12:45:34|30240.01
12:45:35|30240.
12:45:37|30240.
12:45:37|30239.98
12:45:39|30237.88
12:45:39|30232.79
12:45:41|30226.85
12:45:42|30226.84
12:45:43|30226.84
12:45:44|30221.88
12:45:45|30221.87
12:45:47|30220.95
12:45:47|30220.01
12:45:49|30220.01
12:45:51|30217.66
12:45:51|30216.77
12:45:52|30216.78
12:45:53|30216.77
12:45:54|30216.78
12:45:55|30216.78
12:45:56|30216.77
12:45:57|30216.77
12:45:58|30216.75
12:45:59|30216.74
12:46:00|30215.96
12:46:01|30215.87
12:46:02|30215.86
12:46:03|30215.87
12:46:04|30215.87
12:46:05|30215.86
12:46:06|30215.86
12:46:07|30215.25
12:46:08|30214.05
12:46:09|30214.05
12:46:10|30214.05
12:46:11|30214.04
12:46:12|30211.01
12:46:13|30211.
12:46:14|30211.
12:46:15|30211.01
12:46:16|30211.01
12:46:17|30211.
12:46:18|30211.01
12:46:19|30211.01
12:46:20|30211.01
12:46:21|30211.
12:46:22|30220.07
12:46:23|30220.07
12:46:24|30218.84
12:46:25|30218.85
12:46:26|30218.84
12:46:27|30227.23
12:46:28|30227.55
12:46:29|30235.84
12:46:30|30235.84
12:46:32|30235.84
12:46:34|30232.82
12:46:34|30232.82
12:46:35|30232.83
12:46:36|30232.83
12:46:37|30232.83
12:46:38|30232.83
12:46:40|30232.83
12:46:41|30232.83
12:46:42|30232.83
12:46:43|30236.8
12:46:44|30236.79
12:46:45|30236.8
12:46:46|30236.8
12:46:47|30236.79
12:46:48|30236.79
12:46:50|30236.8
12:46:50|30235.
12:46:51|30235.
12:46:52|30235.
12:46:53|30235.
12:46:54|30233.33
12:46:55|30233.33
12:46:56|30233.34
12:46:57|30233.34
12:46:58|30233.33
12:46:59|30233.33
12:47:00|30233.34
12:47:01|30236.14
12:47:02|30236.23
12:47:03|30239.96
12:47:04|30239.97
12:47:05|30239.98
12:47:06|30239.98
12:47:07|30243.45
12:47:08|30243.45
12:47:09|30236.04
12:47:10|30230.52
12:47:11|30230.52
12:47:12|30229.96
12:47:13|30229.96
12:47:14|30225.97
12:47:15|30225.97
12:47:16|30225.97
12:47:17|30225.96
12:47:18|30225.96
12:47:19|30225.96
12:47:20|30225.97
12:47:21|30236.15
12:47:22|30236.26
12:47:23|30236.26
12:47:24|30236.25
12:47:26|30236.25
12:47:27|30236.25
12:47:28|30236.26
12:47:29|30236.25
12:47:30|30236.25
12:47:30|30236.26
12:47:33|30236.27
12:47:34|30240.61
12:47:36|30237.98
12:47:36|30237.97
12:47:37|30237.98
12:47:38|30237.97
12:47:39|30237.98
12:47:40|30236.59
12:47:41|30236.6
12:47:42|30236.6
12:47:43|30236.27
12:47:44|30234.13
12:47:45|30230.01
12:47:46|30226.43
12:47:47|30226.43
12:47:48|30226.45
12:47:49|30226.45
12:47:50|30232.21
12:47:51|30232.21
12:47:52|30232.21
12:47:53|30232.22
12:47:54|30232.22
12:47:55|30232.21
12:47:56|30232.22
12:47:57|30231.95
12:47:58|30227.39
12:48:00|30227.39
12:48:01|30227.39
12:48:02|30227.4
12:48:03|30227.39
12:48:04|30227.4
12:48:04|30231.95
12:48:06|30231.69
12:48:06|30231.7
12:48:08|30231.7
12:48:08|30235.46
12:48:10|30235.45
12:48:10|30235.45
12:48:12|30235.45
12:48:12|30235.46
12:48:13|30235.45
12:48:15|30235.46
12:48:16|30235.45
12:48:17|30235.45
12:48:18|30235.46
12:48:20|30235.44
12:48:20|30235.42
12:48:22|30231.71
12:48:22|30231.7
12:48:23|30231.71
12:48:25|30231.7
12:48:25|30231.7
12:48:26|30234.2
12:48:27|30234.72
12:48:28|30234.85
12:48:29|30234.84
12:48:30|30234.85
12:48:31|30234.9
12:48:33|30234.89
12:48:35|30234.7
12:48:36|30229.45
12:48:37|30230.95
12:48:38|30230.96
12:48:39|30233.18
12:48:40|30234.52
12:48:41|30234.84
12:48:42|30226.45
12:48:44|30211.01
12:48:45|30203.7
12:48:46|30198.64
12:48:46|30187.54
12:48:48|30181.98
12:48:49|30181.98
12:48:50|30176.27
12:48:52|30175.13
12:48:52|30181.18
12:48:54|30181.18
12:48:55|30181.19
12:48:56|30173.1
12:48:57|30175.66
12:48:57|30171.2
12:48:58|30162.96
12:49:00|30150.01
12:49:01|30145.01
12:49:02|30146.98
12:49:03|30148.73
12:49:04|30144.34
12:49:06|30133.6
12:49:06|30129.08
12:49:07|30124.96
12:49:09|30117.86
12:49:09|30108.97
12:49:10|30105.26
12:49:11|30113.2
12:49:12|30125.12
12:49:13|30130.23
12:49:15|30097.06
12:49:16|30082.46
12:49:17|30093.43
12:49:19|30084.63
12:49:20|30102.53
12:49:20|30119.19
12:49:21|30126.66
12:49:22|30127.29
12:49:24|30123.
12:49:25|30131.07
12:49:26|30136.18
12:49:27|30131.07
12:49:27|30136.
12:49:28|30147.17
12:49:29|30152.4
12:49:31|30136.04
12:49:32|30148.43
12:49:33|30153.15
12:49:34|30159.58
12:49:35|30153.48
12:49:36|30154.8
12:49:37|30156.3
12:49:39|30148.77
12:49:40|30156.27
12:49:41|30157.77
12:49:42|30157.77
12:49:44|30157.94
12:49:45|30162.1
12:49:46|30162.1
12:49:46|30160.74
12:49:48|30166.23
12:49:48|30169.14
12:49:50|30167.46
12:49:51|30166.43
12:49:52|30166.23
12:49:54|30166.23
12:49:54|30169.83
12:49:56|30166.23
12:49:56|30166.23
12:49:57|30166.23
12:49:59|30166.23
12:50:00|30166.23
12:50:00|30166.22
12:50:02|30157.17
12:50:04|30156.08
12:50:05|30152.89
12:50:05|30148.74
12:50:06|30147.78
12:50:08|30143.32
12:50:09|30143.33
12:50:09|30143.32
12:50:10|30143.21
12:50:12|30142.93
12:50:12|30141.7
12:50:14|30141.46
12:50:15|30141.46
12:50:15|30146.45
12:50:16|30148.76
12:50:17|30148.76
12:50:18|30155.75
12:50:19|30159.94
12:50:20|30164.33
12:50:21|30169.13
12:50:22|30169.13
12:50:24|30169.93
12:50:25|30169.94
12:50:26|30171.36
12:50:27|30171.35
12:50:28|30171.59
12:50:29|30178.05
12:50:30|30171.77
12:50:31|30171.77
12:50:32|30175.82
12:50:33|30175.83
12:50:34|30180.22
12:50:36|30176.62
12:50:37|30176.63
12:50:39|30176.62
12:50:41|30184.03
12:50:42|30192.56
12:50:43|30193.91
12:50:44|30193.92
12:50:45|30193.91
12:50:46|30193.92
12:50:48|30193.92
12:50:48|30193.92
12:50:49|30193.92
12:50:50|30193.91
12:50:51|30193.92
12:50:52|30193.91
12:50:53|30193.91
12:50:54|30193.92
12:50:55|30193.91
12:50:56|30193.92
12:50:57|30193.92
12:50:58|30193.92
12:50:59|30193.92
12:51:00|30193.91
12:51:01|30187.4
12:51:02|30187.4
12:51:03|30190.34
12:51:05|30189.26
12:51:06|30187.01
12:51:08|30169.34
12:51:08|30166.69
12:51:09|30166.23
12:51:10|30166.23
12:51:11|30166.23
12:51:12|30170.2
12:51:13|30170.26
12:51:14|30177.41
12:51:15|30177.41
12:51:16|30186.47
12:51:17|30189.49
12:51:18|30187.83
12:51:19|30187.84
12:51:20|30187.84
12:51:21|30187.84
12:51:22|30187.83
12:51:23|30187.84
12:51:24|30187.83
12:51:25|30192.61
12:51:26|30197.62
12:51:27|30197.62
12:51:28|30197.61
12:51:29|30197.62
12:51:30|30189.37
12:51:31|30174.49
12:51:32|30174.48
12:51:33|30172.54
12:51:34|30170.23
12:51:36|30170.22
12:51:38|30170.23
12:51:39|30170.21
12:51:41|30174.05
12:51:42|30177.73
12:51:43|30177.73
12:51:45|30180.31
12:51:46|30171.71
12:51:47|30171.7
12:51:47|30171.71
12:51:49|30171.7
12:51:50|30171.71
12:51:51|30175.81
12:51:52|30174.48
12:51:54|30174.6
12:51:54|30175.27
12:51:55|30175.27
12:51:56|30175.28
12:51:57|30175.27
12:51:58|30175.27
12:51:59|30175.27
12:52:00|30171.7
12:52:01|30163.28
12:52:02|30159.65
12:52:03|30156.55
12:52:05|30156.56
12:52:06|30156.55
12:52:07|30159.58
12:52:08|30162.65
12:52:09|30162.35
12:52:09|30157.93
12:52:11|30157.79
12:52:12|30157.79
12:52:13|30160.73
12:52:14|30163.95
12:52:15|30163.94
12:52:16|30173.15
12:52:17|30173.15
12:52:18|30173.15
12:52:19|30173.16
12:52:20|30176.47
12:52:21|30176.58
12:52:22|30171.63
12:52:23|30167.92
12:52:23|30167.92
12:52:25|30173.15
12:52:26|30173.15
12:52:27|30176.17
12:52:27|30176.17
12:52:29|30176.17
12:52:29|30178.43
12:52:31|30180.45
12:52:32|30180.62
12:52:32|30181.15
12:52:34|30183.56
12:52:35|30183.56
12:52:36|30183.55
12:52:38|30181.25
12:52:38|30181.25
12:52:39|30181.26
12:52:41|30181.26
12:52:41|30181.26
12:52:43|30181.26
12:52:44|30180.46
12:52:45|30180.45
12:52:47|30181.66
12:52:47|30181.67
12:52:48|30187.17
12:52:49|30190.
12:52:50|30188.06
12:52:51|30188.07
12:52:53|30188.06
12:52:54|30188.07
12:52:55|30188.07
12:52:56|30188.07
12:52:58|30188.06
12:52:58|30188.07
12:52:59|30188.07
12:53:00|30185.5
12:53:01|30185.5
12:53:02|30185.51
12:53:03|30185.5
12:53:04|30188.05
12:53:05|30199.44
12:53:06|30209.08
12:53:07|30206.68
12:53:08|30203.35
12:53:09|30197.61
12:53:10|30197.37
12:53:11|30197.32
12:53:12|30197.31
12:53:13|30197.32
12:53:14|30197.32
12:53:15|30195.57
12:53:16|30187.4
12:53:17|30186.71
12:53:18|30182.72
12:53:19|30186.65
12:53:20|30193.49
12:53:21|30196.66
12:53:22|30203.68
12:53:23|30203.68
12:53:24|30203.69
12:53:25|30203.69
12:53:26|30203.69
12:53:28|30201.76
12:53:30|30199.54
12:53:30|30197.96
12:53:31|30196.98
12:53:32|30196.97
12:53:33|30196.97
12:53:34|30196.98
12:53:35|30199.36
12:53:37|30199.99
12:53:38|30200.
12:53:40|30196.96
12:53:41|30193.95
12:53:43|30193.96
12:53:44|30193.95
12:53:45|30193.96
12:53:47|30191.82
12:53:48|30191.83
12:53:49|30188.27
12:53:50|30183.16
12:53:51|30180.24
12:53:52|30180.25
12:53:53|30182.52
12:53:54|30182.69
12:53:56|30185.71
12:53:56|30185.73
12:53:57|30187.39
12:53:58|30187.4
12:53:59|30187.39
12:54:00|30187.4
12:54:01|30190.42
12:54:02|30195.21
12:54:03|30195.21
12:54:04|30195.21
12:54:05|30195.21
12:54:06|30181.56
12:54:07|30180.43
12:54:08|30177.02
12:54:09|30175.52
12:54:10|30175.52
12:54:11|30175.52
12:54:12|30175.52
12:54:13|30175.53
12:54:15|30175.52
12:54:16|30173.47
12:54:17|30162.11
12:54:18|30156.52
12:54:19|30162.12
12:54:20|30167.37
12:54:21|30169.74
12:54:23|30180.48
12:54:23|30180.48
12:54:24|30180.48
12:54:25|30180.48
12:54:26|30180.49
12:54:27|30180.49
12:54:28|30180.48
12:54:29|30180.48
12:54:30|30180.49
12:54:31|30180.49
12:54:32|30180.49
12:54:33|30180.48
12:54:34|30180.48
12:54:35|30180.48
12:54:37|30180.49
12:54:37|30180.48
12:54:40|30180.48
12:54:41|30176.7
12:54:42|30171.31
12:54:43|30167.41
12:54:44|30167.4
12:54:45|30167.4
12:54:46|30173.7
12:54:47|30173.69
12:54:48|30173.7
12:54:49|30173.69
12:54:49|30173.69
12:54:51|30173.69
12:54:52|30173.69
12:54:54|30173.7
12:54:54|30174.05
12:54:55|30177.09
12:54:56|30177.53
12:54:57|30180.
12:54:58|30182.06
12:54:59|30185.78
12:55:00|30187.37
12:55:01|30190.
12:55:02|30189.99
12:55:03|30189.99
12:55:04|30193.6
12:55:05|30193.59
12:55:06|30191.49
12:55:07|30191.5
12:55:08|30195.3
12:55:09|30195.44
12:55:10|30191.97
12:55:11|30180.01
12:55:12|30179.7
12:55:13|30179.71
12:55:14|30179.7
12:55:15|30179.7
12:55:16|30179.7
12:55:17|30179.71
12:55:18|30183.1
12:55:19|30183.09
12:55:20|30183.09
12:55:21|30181.82
12:55:22|30180.33
12:55:23|30180.2
12:55:24|30180.2
12:55:25|30180.2
12:55:26|30187.24
12:55:27|30185.16
12:55:28|30183.23
12:55:29|30181.84
12:55:30|30188.23
12:55:31|30186.8
12:55:32|30186.81
12:55:33|30186.8
12:55:34|30185.5
12:55:35|30185.48
12:55:36|30185.48
12:55:37|30185.48
12:55:39|30185.49
12:55:39|30185.49
12:55:41|30189.99
12:55:43|30190.
12:55:43|30186.88
12:55:44|30184.95
12:55:45|30174.77
12:55:46|30165.52
12:55:48|30165.52
12:55:49|30165.53
12:55:51|30165.52
12:55:51|30165.53
12:55:52|30165.52
12:55:53|30165.53
12:55:54|30165.53
12:55:55|30170.09
12:55:56|30174.79
12:55:57|30176.47
12:55:58|30176.48
12:55:59|30176.47
12:56:00|30181.43
12:56:01|30181.43
12:56:02|30183.14
12:56:03|30188.36
12:56:04|30189.84
12:56:05|30190.76
12:56:06|30190.76
12:56:07|30190.75
12:56:08|30188.47
12:56:10|30182.21
12:56:10|30179.31
12:56:11|30175.11
12:56:12|30175.11
12:56:13|30175.11
12:56:14|30180.77
12:56:16|30180.94
12:56:16|30188.23
12:56:17|30192.6
12:56:18|30194.94
12:56:20|30194.95
12:56:21|30194.97
12:56:22|30194.96
12:56:23|30199.98
12:56:24|30199.97
12:56:25|30199.97
12:56:26|30199.98
12:56:27|30207.17
12:56:28|30208.56
12:56:29|30209.99
12:56:30|30208.21
12:56:31|30207.62
12:56:32|30207.61
12:56:33|30209.9
12:56:34|30209.9
12:56:35|30209.91
12:56:36|30209.9
12:56:37|30209.9
12:56:38|30211.01
12:56:39|30211.02
12:56:40|30211.03
12:56:41|30211.09
12:56:42|30205.21
12:56:43|30200.02
12:56:45|30200.02
12:56:45|30200.49
12:56:46|30209.99
12:56:47|30209.99
12:56:48|30210.
12:56:49|30212.97
12:56:50|30212.98
12:56:52|30212.97
12:56:53|30209.99
12:56:54|30209.99
12:56:55|30208.88
12:56:56|30208.88
12:56:57|30208.89
12:56:58|30208.89
12:56:59|30208.89
12:57:00|30208.89
12:57:01|30208.88
12:57:02|30208.89
12:57:04|30207.24
12:57:05|30207.23
12:57:05|30207.24
12:57:07|30207.24
12:57:07|30211.44
12:57:08|30214.99
12:57:10|30214.98
12:57:11|30214.99
12:57:12|30214.98
12:57:13|30214.98
12:57:13|30214.99
12:57:14|30214.99
12:57:16|30214.98
12:57:16|30214.99
12:57:17|30214.98
12:57:18|30214.99
12:57:19|30214.99
12:57:20|30214.99
12:57:21|30214.98
12:57:22|30214.98
12:57:23|30214.98
12:57:24|30214.99
12:57:26|30214.98
12:57:27|30214.99
12:57:28|30214.99
12:57:29|30214.98
12:57:30|30214.99
12:57:31|30215.79
12:57:32|30215.88
12:57:33|30213.75
12:57:34|30207.53
12:57:35|30207.25
12:57:36|30207.24
12:57:37|30207.24
12:57:38|30207.25
12:57:39|30209.68
12:57:40|30209.69
12:57:41|30211.49
12:57:42|30213.11
12:57:43|30213.12
12:57:44|30213.12
12:57:45|30211.63
12:57:47|30211.63
12:57:48|30211.63
12:57:48|30211.64
12:57:50|30208.69
12:57:51|30206.22
12:57:52|30206.23
12:57:53|30206.22
12:57:54|30206.23
12:57:55|30206.22
12:57:56|30206.23
12:57:57|30208.99
12:57:59|30214.82
12:57:59|30214.96
12:58:00|30214.95
12:58:01|30214.96
12:58:02|30214.95
12:58:04|30208.92
12:58:04|30208.91
12:58:06|30208.71
12:58:06|30208.7
12:58:08|30212.58
12:58:09|30216.11
12:58:10|30226.89
12:58:11|30226.89
12:58:12|30226.89
12:58:13|30228.65
12:58:15|30229.92
12:58:15|30229.93
12:58:16|30229.92
12:58:17|30229.93
12:58:18|30229.92
12:58:19|30229.93
12:58:21|30232.42
12:58:22|30233.78
12:58:23|30233.79
12:58:24|30248.4
12:58:25|30246.29
12:58:26|30249.93
12:58:27|30249.94
12:58:29|30255.44
12:58:29|30259.99
12:58:31|30256.85
12:58:31|30256.84
12:58:33|30256.85
12:58:34|30247.84
12:58:35|30247.83
12:58:36|30247.83
12:58:37|30247.84
12:58:38|30247.84
12:58:39|30247.83
12:58:40|30247.83
12:58:42|30253.89
12:58:43|30258.93
12:58:44|30255.58
12:58:45|30252.24
12:58:47|30250.87
12:58:48|30250.86
12:58:49|30250.87
12:58:50|30250.87
12:58:51|30246.48
12:58:52|30245.28
12:58:52|30237.4
12:58:54|30239.8
12:58:55|30239.81
12:58:55|30239.95
12:58:57|30240.21
12:58:58|30240.2
12:58:59|30234.77
12:59:00|30234.76
12:59:01|30234.77
12:59:01|30234.76
12:59:03|30231.61
12:59:03|30229.93
12:59:05|30226.94
12:59:05|30226.95
12:59:06|30226.95
12:59:07|30226.94
12:59:09|30226.94
12:59:10|30226.95
12:59:11|30226.94
12:59:11|30225.72
12:59:13|30225.71
12:59:14|30225.71
12:59:14|30225.72
12:59:15|30227.85
12:59:16|30227.85
12:59:18|30229.5
12:59:19|30229.49
12:59:20|30227.76
12:59:20|30220.85
12:59:22|30220.84
12:59:23|30227.19
12:59:24|30230.57
12:59:24|30231.56
12:59:26|30231.56
12:59:27|30231.56
12:59:27|30231.56
12:59:28|30234.76
12:59:29|30243.38
12:59:30|30243.37
12:59:31|30236.19
12:59:32|30236.19
12:59:33|30236.19
12:59:34|30237.84
12:59:36|30245.8
12:59:37|30246.99
12:59:38|30249.99
12:59:38|30251.58
12:59:39|30253.45
12:59:41|30255.33
12:59:43|30248.74
12:59:44|30256.96
12:59:45|30256.16
12:59:47|30259.8
12:59:48|30259.8
12:59:50|30259.81
12:59:51|30253.57
12:59:53|30259.22
12:59:54|30259.23
12:59:55|30254.77
12:59:56|30253.72
12:59:57|30253.71
12:59:58|30253.72
12:59:59|30253.71
13:00:00|30250.26
13:00:00|30250.25
13:00:02|30245.2
13:00:03|30244.17
13:00:04|30245.7
13:00:04|30253.94
13:00:05|30262.78
13:00:07|30263.94
13:00:07|30269.99
13:00:08|30271.52
13:00:09|30271.52
13:00:10|30271.52
13:00:11|30271.51
13:00:12|30271.52
13:00:13|30271.51
13:00:15|30271.52
13:00:15|30271.51
13:00:16|30271.51
13:00:17|30265.48
13:00:19|30260.39
13:00:19|30257.96
13:00:21|30257.96
13:00:21|30257.95
13:00:22|30257.96
13:00:23|30255.33
13:00:24|30255.32
13:00:25|30256.85
13:00:27|30250.79
13:00:28|30255.19
13:00:29|30255.2
13:00:30|30255.19
13:00:31|30255.2
13:00:32|30255.19
13:00:33|30250.78
13:00:34|30245.56
13:00:35|30245.57
13:00:36|30245.57
13:00:37|30245.57
13:00:38|30248.86
13:00:39|30247.96
13:00:40|30247.96
13:00:42|30245.58
13:00:43|30245.56
13:00:45|30240.
13:00:46|30239.52
13:00:47|30238.15
13:00:48|30234.97
13:00:49|30230.34
13:00:50|30230.34
13:00:51|30231.87
13:00:52|30230.
13:00:53|30230.
13:00:54|30230.01
13:00:55|30225.94
13:00:56|30225.94
13:00:57|30225.94
13:00:58|30225.94
13:00:59|30225.94
13:01:00|30225.7
13:01:01|30220.85
13:01:02|30220.86
13:01:03|30229.47
13:01:04|30229.98
13:01:05|30229.98
13:01:07|30236.04
13:01:08|30236.03
13:01:09|30236.03
13:01:09|30240.45
13:01:11|30243.95
13:01:12|30243.94
13:01:13|30236.04
13:01:14|30236.03
13:01:14|30235.74
13:01:15|30232.74
13:01:16|30230.36
13:01:17|30230.37
13:01:18|30230.37
13:01:19|30230.37
13:01:21|30240.07
13:01:22|30243.24
13:01:23|30245.57
13:01:23|30245.57
13:01:25|30244.
13:01:25|30244.
13:01:26|30244.01
13:01:27|30244.
13:01:28|30244.01
13:01:29|30239.19
13:01:30|30239.19
13:01:31|30242.63
13:01:33|30243.77
13:01:33|30243.77
13:01:34|30245.22
13:01:35|30250.93
13:01:37|30247.84
13:01:37|30247.83
13:01:38|30245.72
13:01:40|30245.72
13:01:41|30241.89
13:01:42|30243.89
13:01:44|30243.97
13:01:44|30243.96
13:01:45|30243.97
13:01:46|30243.96
13:01:48|30243.97
13:01:49|30243.96
13:01:50|30243.96
13:01:50|30247.4
13:01:52|30247.93
13:01:53|30250.45
13:01:55|30253.1
13:01:56|30251.
13:01:57|30244.01
13:01:58|30244.02
13:01:59|30244.02
13:02:01|30243.68
13:02:01|30243.67
13:02:02|30243.68
13:02:03|30243.68
13:02:04|30243.68
13:02:05|30243.67
13:02:07|30243.67
13:02:08|30243.66
13:02:09|30240.87
13:02:10|30239.99
13:02:11|30234.89
13:02:12|30234.89
13:02:13|30232.09
13:02:14|30232.09
13:02:15|30232.09
13:02:16|30232.09
13:02:17|30232.09
13:02:18|30232.09
13:02:19|30234.63
13:02:20|30234.62
13:02:21|30234.63
13:02:22|30234.62
13:02:23|30234.62
13:02:24|30234.63
13:02:25|30234.63
13:02:26|30234.63
13:02:27|30234.63
13:02:28|30234.63
13:02:29|30234.62
13:02:30|30234.62
13:02:31|30234.62
13:02:32|30231.65
13:02:33|30230.02
13:02:34|30230.02
13:02:35|30230.01
13:02:36|30230.01
13:02:37|30230.01
13:02:38|30230.02
13:02:39|30230.02
13:02:40|30230.02
13:02:41|30230.01
13:02:42|30230.02
13:02:43|30230.02
13:02:45|30230.02
13:02:45|30223.97
13:02:46|30223.97
13:02:48|30222.45
13:02:49|30222.44
13:02:51|30222.45
13:02:51|30222.44
13:02:53|30222.17
13:02:54|30225.85
13:02:55|30228.64
13:02:56|30228.65
13:02:57|30228.64
13:02:59|30228.64
13:03:00|30228.64
13:03:00|30228.64
13:03:01|30228.65
13:03:02|30227.12
13:03:04|30223.54
13:03:04|30223.46
13:03:06|30223.45
13:03:06|30223.45
13:03:08|30223.21
13:03:09|30228.6
13:03:10|30229.26
13:03:11|30230.18
13:03:12|30230.9
13:03:13|30230.9
13:03:14|30230.9
13:03:15|30229.13
13:03:16|30227.37
13:03:17|30222.96
13:03:18|30219.59
13:03:19|30219.22
13:03:20|30219.21
13:03:21|30219.21
13:03:22|30219.21
13:03:23|30219.22
13:03:24|30219.22
13:03:25|30225.25
13:03:26|30225.24
13:03:27|30225.24
13:03:28|30224.16
13:03:29|30220.
13:03:30|30220.01
13:03:31|30219.72
13:03:32|30219.72
13:03:33|30219.71
13:03:34|30219.72
13:03:35|30219.71
13:03:36|30219.23
13:03:37|30217.77
13:03:38|30215.17
13:03:39|30223.24
13:03:40|30223.5
13:03:41|30219.74
13:03:42|30214.71
13:03:43|30214.7
13:03:45|30214.71
13:03:45|30214.7
13:03:47|30210.01
13:03:48|30206.87
13:03:50|30204.96
13:03:51|30202.84
13:03:51|30202.7
13:03:53|30202.49
13:03:54|30202.48
13:03:55|30202.49
13:03:55|30202.49
13:03:57|30204.96
13:03:59|30209.63
13:04:00|30209.63
13:04:01|30209.63
13:04:02|30209.63
13:04:03|30209.62
13:04:04|30209.63
13:04:05|30209.62
13:04:06|30209.63
13:04:07|30209.62
13:04:09|30205.7
13:04:09|30205.69
13:04:11|30205.69
13:04:11|30203.24
13:04:13|30203.24
13:04:13|30203.23
13:04:14|30203.23
13:04:16|30203.23
13:04:17|30203.24
13:04:18|30203.24
13:04:19|30203.24
13:04:20|30203.23
13:04:21|30203.23
13:04:22|30203.23
13:04:23|30203.23
13:04:24|30203.23
13:04:25|30203.24
13:04:26|30203.24
13:04:27|30203.24
13:04:28|30203.23
13:04:29|30203.24
13:04:30|30207.38
13:04:31|30207.43
13:04:32|30207.42
13:04:33|30207.43
13:04:34|30207.97
13:04:35|30207.98
13:04:36|30207.97
13:04:37|30207.98
13:04:38|30206.17
13:04:39|30202.99
13:04:40|30202.99
13:04:41|30205.93
13:04:42|30207.21
13:04:43|30207.22
13:04:45|30207.21
13:04:46|30207.22
13:04:48|30207.21
13:04:48|30207.21
13:04:50|30205.24
13:04:51|30204.2
13:04:51|30203.91
13:04:52|30203.91
13:04:53|30203.91
13:04:55|30203.46
13:04:55|30202.99
13:04:57|30193.28
13:04:58|30193.28
13:04:59|30193.27
13:05:00|30196.3
13:05:01|30190.61
13:05:02|30185.42
13:05:03|30185.42
13:05:04|30185.41
13:05:05|30185.41
13:05:07|30185.42
13:05:08|30186.55
13:05:08|30191.42
13:05:09|30191.44
13:05:10|30191.44
13:05:11|30191.44
13:05:12|30187.68
13:05:13|30187.68
13:05:15|30184.23
13:05:15|30176.
13:05:16|30176.01
13:05:18|30176.
13:05:19|30176.01
13:05:20|30181.65
13:05:21|30181.64
13:05:22|30181.64
13:05:23|30179.29
13:05:24|30176.01
13:05:26|30171.71
13:05:26|30171.7
13:05:28|30171.71
13:05:29|30171.7
13:05:30|30171.7
13:05:32|30171.7
13:05:32|30171.7
13:05:33|30171.7
13:05:34|30171.7
13:05:35|30171.7
13:05:36|30171.71
13:05:37|30171.7
13:05:38|30171.7
13:05:39|30168.56
13:05:40|30166.9
13:05:41|30166.9
13:05:44|30171.69
13:05:45|30166.67
13:05:47|30166.67
13:05:48|30166.67
13:05:50|30166.58
13:05:51|30165.
13:05:52|30165.
13:05:53|30165.01
13:05:54|30165.01
13:05:55|30165.
13:05:56|30165.01
13:05:57|30165.
13:05:58|30165.
13:05:59|30165.
13:06:00|30165.01
13:06:01|30165.
13:06:02|30165.01
13:06:03|30165.
13:06:05|30165.01
13:06:05|30167.96
13:06:06|30177.01
13:06:08|30179.48
13:06:09|30179.49
13:06:09|30179.48
13:06:10|30179.49
13:06:11|30179.49
13:06:13|30183.98
13:06:14|30183.99
13:06:15|30183.99
13:06:16|30183.99
13:06:16|30183.99
13:06:17|30183.29
13:06:19|30181.78
13:06:20|30180.59
13:06:21|30180.59
13:06:21|30180.59
13:06:23|30180.59
13:06:24|30180.58
13:06:25|30189.63
13:06:25|30189.63
13:06:26|30189.64
13:06:27|30189.63
13:06:29|30189.63
13:06:29|30191.42
13:06:31|30198.93
13:06:32|30198.94
13:06:33|30198.93
13:06:34|30197.15
13:06:35|30197.16
13:06:36|30197.15
13:06:37|30197.15
13:06:38|30197.15
13:06:39|30197.16
13:06:40|30197.16
13:06:41|30197.16
13:06:42|30191.47
13:06:43|30192.47
13:06:44|30192.47
13:06:46|30192.46
13:06:47|30192.46
13:06:48|30192.46
13:06:50|30189.88
13:06:51|30189.87
13:06:52|30189.87
13:06:54|30188.69
13:06:55|30188.69
13:06:57|30188.7
13:06:58|30188.69
13:06:59|30188.69
13:07:00|30188.69
13:07:01|30189.78
13:07:01|30189.8
13:07:03|30196.7
13:07:04|30197.12
13:07:05|30197.12
13:07:06|30198.48
13:07:07|30198.54
13:07:08|30199.85
13:07:09|30200.37
13:07:10|30203.22
13:07:11|30205.48
13:07:12|30205.48
13:07:13|30205.7
13:07:14|30207.43
13:07:15|30207.42
13:07:16|30207.42
13:07:17|30207.43
13:07:18|30207.43
13:07:19|30214.69
13:07:20|30219.36
13:07:21|30219.37
13:07:22|30219.36
13:07:23|30219.36
13:07:24|30219.37
13:07:25|30219.36
13:07:26|30219.37
13:07:27|30219.37
13:07:29|30222.81
13:07:29|30222.82
13:07:31|30222.82
13:07:32|30222.82
13:07:32|30222.82
13:07:33|30225.24
13:07:35|30227.42
13:07:36|30227.41
13:07:37|30218.87
13:07:38|30218.86
13:07:39|30218.87
13:07:40|30218.86
13:07:41|30218.86
13:07:42|30218.87
13:07:43|30218.87
13:07:44|30223.59
13:07:45|30223.59
13:07:47|30223.59
13:07:48|30225.11
13:07:50|30223.31
13:07:50|30216.26
13:07:52|30216.26
13:07:53|30216.27
13:07:54|30216.27
13:07:55|30216.27
13:07:56|30216.27
13:07:58|30212.49
13:07:58|30212.49
13:07:59|30212.48
13:08:00|30212.49
13:08:01|30212.48
13:08:03|30212.49
13:08:04|30212.49
13:08:05|30212.49
13:08:06|30212.48
13:08:08|30210.21
13:08:08|30210.22
13:08:09|30202.63
13:08:10|30202.63
13:08:12|30202.63
13:08:13|30202.63
13:08:14|30202.63
13:08:16|30202.63
13:08:16|30200.01
13:08:17|30198.83
13:08:18|30197.38
13:08:19|30197.39
13:08:20|30197.39
13:08:21|30197.39
13:08:22|30197.39
13:08:23|30197.39
13:08:24|30200.45
13:08:25|30200.67
13:08:26|30200.69
13:08:27|30206.74
13:08:28|30207.57
13:08:29|30207.56
13:08:30|30210.
13:08:31|30213.59
13:08:32|30213.59
13:08:33|30213.6
13:08:34|30213.59
13:08:35|30209.99
13:08:37|30203.52
13:08:37|30203.53
13:08:40|30203.52
13:08:40|30203.53
13:08:41|30203.52
13:08:42|30205.1
13:08:43|30212.54
13:08:44|30214.43
13:08:45|30217.27
13:08:47|30217.39
13:08:48|30218.34
13:08:49|30221.29
13:08:50|30223.37
13:08:51|30223.41
13:08:53|30221.3
13:08:54|30217.39
13:08:55|30217.38
13:08:56|30217.39
13:08:57|30213.46
13:08:58|30210.32
13:08:59|30210.
13:09:00|30213.39
13:09:01|30213.39
13:09:02|30213.4
13:09:03|30213.45
13:09:04|30216.09
13:09:06|30216.09
13:09:07|30216.1
13:09:08|30216.1
13:09:09|30204.01
13:09:10|30204.02
13:09:11|30200.88
13:09:12|30199.95
13:09:14|30196.29
13:09:14|30196.3
13:09:15|30192.47
13:09:17|30192.45
13:09:17|30190.
13:09:18|30188.99
13:09:20|30194.06
13:09:21|30194.68
13:09:21|30194.68
13:09:22|30198.56
13:09:23|30199.98
13:09:24|30196.39
13:09:25|30196.39
13:09:27|30196.38
13:09:27|30195.02
13:09:28|30194.67
13:09:30|30194.68
13:09:30|30194.74
13:09:32|30199.99
13:09:32|30204.79
13:09:34|30204.8
13:09:35|30204.79
13:09:36|30204.8
13:09:37|30204.79
13:09:38|30204.8
13:09:39|30201.53
13:09:40|30201.54
13:09:41|30201.54
13:09:42|30201.53
13:09:44|30201.54
13:09:44|30201.54
13:09:46|30201.53
13:09:47|30201.54
13:09:49|30204.78
13:09:50|30204.79
13:09:52|30204.78
13:09:53|30204.79
13:09:54|30204.8
13:09:55|30206.75
13:09:56|30208.56
13:09:57|30208.72
13:09:58|30212.8
13:09:59|30212.92
13:10:00|30213.11
13:10:01|30215.82
13:10:02|30215.84
13:10:04|30216.07
13:10:04|30217.58
13:10:06|30217.58
13:10:07|30217.58
13:10:07|30222.
13:10:09|30219.07
13:10:10|30217.59
13:10:10|30212.01
13:10:12|30206.57
13:10:12|30206.57
13:10:14|30213.
13:10:15|30213.01
13:10:15|30213.01
13:10:16|30213.77
13:10:18|30213.77
13:10:19|30213.62
13:10:20|30208.96
13:10:21|30205.82
13:10:22|30205.72
13:10:23|30208.95
13:10:24|30208.95
13:10:25|30204.77
13:10:26|30204.77
13:10:27|30203.72
13:10:28|30203.72
13:10:29|30203.73
13:10:30|30204.9
13:10:31|30209.78
13:10:32|30209.78
13:10:33|30209.77
13:10:34|30211.24
13:10:35|30225.11
13:10:36|30226.63
13:10:37|30226.64
13:10:38|30226.64
13:10:39|30230.
13:10:40|30231.83
13:10:41|30231.82
13:10:42|30231.82
13:10:43|30233.69
13:10:45|30233.68
13:10:46|30233.69
13:10:46|30233.68
13:10:48|30233.69
13:10:49|30233.69
13:10:51|30235.48
13:10:51|30235.69
13:10:53|30238.49
13:10:55|30236.24
13:10:56|30237.74
13:10:57|30237.74
13:10:58|30237.73
13:10:59|30236.2
13:11:00|30234.43
13:11:01|30232.89
13:11:02|30233.7
13:11:03|30237.58
13:11:04|30241.98
13:11:05|30243.96
13:11:06|30249.16
13:11:07|30249.15
13:11:09|30249.65
13:11:10|30249.66
13:11:11|30253.18
13:11:12|30253.17
13:11:12|30253.17
13:11:14|30253.17
13:11:14|30255.45
13:11:16|30259.99
13:11:17|30260.14
13:11:18|30261.83
13:11:19|30261.83
13:11:20|30262.98
13:11:21|30252.61
13:11:22|30249.16
13:11:23|30249.16
13:11:24|30240.68
13:11:26|30240.68
13:11:27|30236.24
13:11:27|30236.25
13:11:28|30236.25
13:11:30|30233.25
13:11:31|30233.25
13:11:31|30233.25
13:11:32|30232.27
13:11:33|30230.01
13:11:34|30230.01
13:11:35|30230.
13:11:37|30230.
13:11:38|30230.01
13:11:39|30230.01
13:11:40|30230.01
13:11:41|30230.
13:11:42|30234.67
13:11:44|30237.11
13:11:44|30239.99
13:11:45|30240.67
13:11:47|30242.81
13:11:47|30244.29
13:11:49|30248.36
13:11:51|30250.32
13:11:52|30257.94
13:11:54|30255.22
13:11:54|30255.23
13:11:55|30255.23
13:11:56|30255.23
13:11:57|30259.32
13:11:59|30261.81
13:11:59|30261.8
13:12:01|30264.06
13:12:02|30258.16
13:12:03|30256.82
13:12:05|30256.83
13:12:05|30256.83
13:12:06|30256.82
13:12:07|30256.83
13:12:09|30255.31
13:12:11|30255.61
13:12:11|30260.71
13:12:12|30260.72
13:12:13|30260.71
13:12:14|30266.52
13:12:15|30265.92
13:12:16|30265.96
13:12:17|30269.43
13:12:18|30268.96
13:12:19|30268.65
13:12:21|30272.17
13:12:21|30272.16
13:12:23|30272.17
13:12:24|30272.17
13:12:25|30272.16
13:12:26|30269.68
13:12:27|30268.64
13:12:28|30268.64
13:12:29|30262.59
13:12:30|30262.58
13:12:31|30262.59
13:12:32|30262.59
13:12:33|30262.58
13:12:33|30272.16
13:12:35|30272.16
13:12:35|30272.19
13:12:37|30272.2
13:12:38|30272.19
13:12:39|30272.19
13:12:39|30272.2
13:12:40|30272.19
13:12:42|30272.19
13:12:43|30272.19
13:12:44|30283.31
13:12:45|30287.63
13:12:46|30282.56
13:12:47|30282.57
13:12:48|30282.57
13:12:49|30282.56
13:12:51|30282.57
13:12:52|30282.57
13:12:53|30284.12
13:12:54|30284.12
13:12:55|30286.47
13:12:57|30287.92
13:12:57|30295.76
13:12:59|30286.48
13:13:01|30286.48
13:13:02|30286.48
13:13:03|30286.48
13:13:04|30289.89
13:13:05|30286.82
13:13:06|30286.82
13:13:07|30286.81
13:13:08|30286.82
13:13:09|30286.82
13:13:10|30286.82
13:13:11|30286.82
13:13:12|30284.78
13:13:13|30286.46
13:13:14|30286.45
13:13:15|30285.01
13:13:16|30283.96
13:13:17|30283.96
13:13:18|30283.95
13:13:19|30283.96
13:13:20|30283.96
13:13:21|30283.96
13:13:22|30283.95
13:13:23|30276.49
13:13:24|30275.77
13:13:25|30275.78
13:13:26|30275.52
13:13:27|30273.27
13:13:28|30272.2
13:13:29|30269.89
13:13:30|30267.1
13:13:31|30267.1
13:13:32|30267.09
13:13:33|30267.09
13:13:34|30267.1
13:13:35|30272.19
13:13:36|30272.19
13:13:37|30272.18
13:13:38|30272.19
13:13:39|30272.19
13:13:40|30272.19
13:13:41|30272.19
13:13:42|30272.2
13:13:43|30272.2
13:13:44|30275.08
13:13:45|30276.62
13:13:46|30279.99
13:13:47|30279.98
13:13:48|30279.99
13:13:49|30279.98
13:13:50|30279.99
13:13:52|30279.99
13:13:53|30278.96
13:13:54|30278.96
13:13:55|30278.97
13:13:56|30278.97
13:13:58|30278.96
13:13:59|30282.77
13:14:00|30283.77
13:14:00|30285.
13:14:02|30285.01
13:14:03|30286.48
13:14:04|30292.53
13:14:05|30292.67
13:14:06|30297.91
13:14:07|30300.
13:14:08|30306.41
13:14:09|30308.
13:14:10|30307.99
13:14:11|30314.93
13:14:12|30314.93
13:14:13|30314.95
13:14:14|30319.35
13:14:15|30319.35
13:14:16|30319.34
13:14:17|30319.34
13:14:18|30316.53
13:14:19|30310.47
13:14:20|30305.83
13:14:21|30303.71
13:14:22|30303.71
13:14:23|30309.78
13:14:24|30309.78
13:14:25|30309.78
13:14:26|30307.48
13:14:28|30300.01
13:14:28|30300.02
13:14:30|30306.08
13:14:31|30308.74
13:14:32|30308.73
13:14:33|30308.74
13:14:34|30311.86
13:14:35|30302.29
13:14:36|30301.73
13:14:37|30301.55
13:14:38|30301.54
13:14:39|30301.55
13:14:40|30306.59
13:14:41|30306.59
13:14:42|30306.59
13:14:43|30306.59
13:14:44|30306.59
13:14:45|30302.16
13:14:46|30301.88
13:14:47|30296.22
13:14:48|30296.22
13:14:49|30296.22
13:14:50|30296.21
13:14:51|30296.22
13:14:53|30299.66
13:14:54|30299.66
13:14:55|30299.66
13:14:57|30301.73
13:14:57|30303.33
13:14:59|30303.33
13:15:00|30303.33
13:15:01|30303.33
13:15:02|30303.32
13:15:03|30303.32
13:15:05|30303.33
13:15:05|30303.33
13:15:07|30313.67
13:15:08|30316.98
13:15:09|30318.86
13:15:11|30320.
13:15:12|30320.
13:15:12|30319.99
13:15:14|30320.
13:15:14|30321.07
13:15:16|30321.07
13:15:17|30313.66
13:15:18|30313.39
13:15:20|30315.39
13:15:21|30315.4
13:15:22|30315.4
13:15:22|30318.27
13:15:23|30318.27
13:15:24|30319.8
13:15:25|30319.8
13:15:26|30319.8
13:15:27|30321.72
13:15:29|30321.71
13:15:30|30316.28
13:15:30|30316.28
13:15:31|30316.28
13:15:32|30316.28
13:15:34|30316.29
13:15:34|30326.25
13:15:35|30328.9
13:15:36|30328.89
13:15:37|30326.71
13:15:38|30326.7
13:15:40|30320.63
13:15:40|30318.35
13:15:42|30318.35
13:15:43|30318.34
13:15:43|30313.58
13:15:45|30312.65
13:15:45|30312.65
13:15:46|30307.6
13:15:48|30307.59
13:15:48|30303.43
13:15:49|30303.42
13:15:50|30303.42
13:15:51|30305.33
13:15:53|30305.43
13:15:54|30301.32
13:15:56|30301.31
13:15:57|30300.
13:15:58|30300.01
13:16:00|30300.
13:16:00|30300.
13:16:01|30300.01
13:16:02|30300.01
13:16:04|30300.01
13:16:05|30300.
13:16:06|30300.
13:16:07|30300.
13:16:08|30300.01
13:16:09|30300.01
13:16:10|30300.01
13:16:11|30300.
13:16:12|30300.
13:16:13|30300.
13:16:14|30300.
13:16:15|30300.
13:16:16|30300.01
13:16:17|30300.
13:16:18|30300.01
13:16:19|30300.01
13:16:20|30300.01
13:16:21|30300.01
13:16:22|30300.
13:16:23|30296.09
13:16:24|30293.
13:16:25|30291.29
13:16:26|30291.29
13:16:28|30291.29
13:16:29|30289.27
13:16:30|30284.18
13:16:31|30285.9
13:16:32|30287.28
13:16:33|30287.28
13:16:34|30287.28
13:16:35|30287.28
13:16:36|30287.29
13:16:37|30287.28
13:16:38|30287.28
13:16:39|30287.29
13:16:40|30283.87
13:16:41|30280.01
13:16:42|30280.01
13:16:43|30276.22
13:16:44|30276.21
13:16:45|30276.21
13:16:46|30276.21
13:16:47|30276.21
13:16:49|30281.7
13:16:49|30281.7
13:16:50|30281.7
13:16:52|30281.71
13:16:53|30272.44
13:16:55|30270.21
13:16:56|30270.21
13:16:58|30270.22
13:16:59|30264.79
13:17:00|30264.32
13:17:01|30263.07
13:17:02|30263.07
13:17:03|30263.07
13:17:04|30263.07
13:17:06|30263.07
13:17:07|30263.08
13:17:08|30263.07
13:17:09|30263.08
13:17:10|30263.07
13:17:11|30258.25
13:17:12|30257.09
13:17:13|30256.
13:17:14|30254.44
13:17:15|30257.79
13:17:16|30258.93
13:17:17|30255.94
13:17:18|30255.94
13:17:19|30255.94
13:17:20|30263.07
13:17:21|30263.09
13:17:22|30263.08
13:17:23|30268.02
13:17:24|30269.12
13:17:25|30269.12
13:17:26|30270.56
13:17:27|30275.18
13:17:28|30275.19
13:17:29|30278.
13:17:30|30286.97
13:17:31|30286.97
13:17:32|30286.96
13:17:33|30284.03
13:17:34|30281.05
13:17:35|30281.05
13:17:36|30279.53
13:17:37|30279.54
13:17:38|30279.53
13:17:40|30279.54
13:17:41|30283.95
13:17:41|30285.35
13:17:43|30285.35
13:17:43|30285.35
13:17:45|30285.36
13:17:46|30283.02
13:17:46|30276.88
13:17:48|30279.53
13:17:49|30279.53
13:17:50|30279.53
13:17:51|30279.54
13:17:52|30279.54
13:17:53|30279.53
13:17:55|30279.53
13:17:56|30277.46
13:17:57|30277.45
13:17:59|30277.45
13:18:00|30277.46
13:18:01|30277.46
13:18:02|30277.46
13:18:03|30273.24
13:18:05|30268.57
13:18:06|30267.26
13:18:07|30261.13
13:18:08|30261.13
13:18:09|30263.64
13:18:10|30263.65
13:18:11|30268.69
13:18:12|30268.69
13:18:13|30268.69
13:18:14|30268.68
13:18:15|30268.69
13:18:16|30268.68
13:18:18|30268.69
13:18:19|30268.68
13:18:19|30268.68
13:18:21|30268.69
13:18:21|30268.68
13:18:22|30268.69
13:18:24|30268.68
13:18:25|30268.69
13:18:25|30268.68
13:18:26|30268.69
13:18:27|30268.68
13:18:28|30268.69
13:18:30|30268.69
13:18:31|30268.68
13:18:31|30263.88
13:18:33|30257.59
13:18:34|30257.59
13:18:36|30256.07
13:18:36|30251.22
13:18:38|30250.
13:18:39|30250.01
13:18:39|30256.05
13:18:40|30260.31
13:18:42|30260.44
13:18:42|30261.81
13:18:44|30261.82
13:18:44|30261.82
13:18:45|30261.82
13:18:46|30261.82
13:18:47|30261.82
13:18:49|30261.81
13:18:50|30261.82
13:18:50|30261.82
13:18:51|30261.82
13:18:52|30261.82
13:18:53|30261.82
13:18:55|30267.07
13:18:57|30278.52
13:18:58|30280.22
13:18:59|30283.21
13:19:00|30286.84
13:19:01|30286.84
13:19:02|30283.25
13:19:03|30283.23
13:19:04|30283.23
13:19:05|30277.17
13:19:06|30277.18
13:19:07|30277.18
13:19:08|30277.18
13:19:09|30280.82
13:19:10|30281.63
13:19:11|30281.81
13:19:12|30281.8
13:19:13|30283.44
13:19:14|30286.81
13:19:15|30286.81
13:19:16|30286.8
13:19:17|30286.81
13:19:18|30279.2
13:19:19|30276.71
13:19:20|30278.34
13:19:21|30278.35
13:19:22|30278.35
13:19:23|30278.71
13:19:24|30287.27
13:19:25|30289.67
13:19:26|30287.43
13:19:27|30287.44
13:19:28|30290.
13:19:29|30292.
13:19:30|30292.01
13:19:31|30292.
13:19:32|30292.
13:19:33|30289.11
13:19:34|30292.
13:19:35|30292.02
13:19:36|30292.85
13:19:37|30292.84
13:19:38|30292.87
13:19:39|30292.87
13:19:40|30292.88
13:19:41|30292.91
13:19:42|30292.93
13:19:44|30298.96
13:19:44|30299.99
13:19:45|30300.
13:19:47|30299.99
13:19:47|30295.96
13:19:49|30295.96
13:19:49|30295.96
13:19:51|30295.96
13:19:51|30295.96
13:19:53|30295.96
13:19:54|30295.96
13:19:55|30296.12
13:19:57|30296.19
13:19:58|30297.23
13:19:58|30297.23
13:20:00|30297.22
13:20:01|30292.42
13:20:02|30292.07
13:20:03|30296.18
13:20:04|30296.17
13:20:05|30296.18
13:20:06|30296.18
13:20:07|30296.17
13:20:08|30300.74
13:20:10|30302.36
13:20:10|30302.46
13:20:12|30304.03
13:20:12|30304.04
13:20:14|30304.04
13:20:14|30297.97
13:20:16|30297.97
13:20:17|30297.96
13:20:17|30297.97
13:20:18|30296.3
13:20:20|30292.39
13:20:21|30292.38
13:20:21|30292.38
13:20:23|30291.9
13:20:23|30291.9
13:20:25|30291.08
13:20:25|30291.08
13:20:26|30291.09
13:20:28|30291.08
13:20:28|30291.09
13:20:29|30291.09
13:20:31|30291.09
13:20:32|30296.6
13:20:32|30296.59
13:20:34|30296.59
13:20:34|30296.6
13:20:35|30300.38
13:20:37|30300.38
13:20:38|30300.37
13:20:38|30300.37
13:20:39|30300.37
13:20:41|30300.38
13:20:42|30300.38
13:20:42|30299.16
13:20:43|30298.98
13:20:45|30299.19
13:20:45|30300.64
13:20:47|30300.69
13:20:47|30301.9
13:20:48|30301.9
13:20:50|30301.89
13:20:50|30299.76
13:20:51|30299.09
13:20:52|30298.1
13:20:54|30298.1
13:20:54|30296.6
13:20:56|30294.2
13:20:58|30294.2
13:20:58|30294.21
13:21:00|30299.3
13:21:01|30302.46
13:21:02|30304.04
13:21:03|30304.03
13:21:04|30304.6
13:21:05|30300.85
13:21:06|30300.84
13:21:07|30300.85
13:21:09|30304.57
13:21:09|30304.57
13:21:11|30304.57
13:21:12|30304.58
13:21:13|30304.57
13:21:14|30304.57
13:21:15|30304.58
13:21:16|30304.57
13:21:17|30304.58
13:21:18|30304.58
13:21:19|30304.58
13:21:20|30304.58
13:21:21|30309.99
13:21:23|30315.7
13:21:23|30319.99
13:21:25|30319.99
13:21:25|30322.15
13:21:27|30326.27
13:21:27|30326.26
13:21:28|30327.2
13:21:30|30329.99
13:21:31|30333.12
13:21:32|30332.01
13:21:33|30332.13
13:21:34|30334.54
13:21:34|30334.54
13:21:36|30338.16
13:21:37|30334.59
13:21:38|30337.91
13:21:39|30337.91
13:21:40|30338.19
13:21:41|30338.19
13:21:42|30344.38
13:21:43|30344.39
13:21:44|30346.47
13:21:45|30347.72
13:21:46|30344.18
13:21:47|30342.74
13:21:48|30342.74
13:21:49|30342.75
13:21:50|30347.44
13:21:51|30350.
13:21:52|30350.
13:21:53|30351.12
13:21:54|30354.33
13:21:55|30354.34
13:21:56|30354.34
13:21:58|30357.13
13:21:59|30346.04
13:22:01|30345.13
13:22:02|30345.12
13:22:03|30349.71
13:22:04|30346.05
13:22:04|30346.04
13:22:06|30346.04
13:22:07|30339.05
13:22:08|30356.57
13:22:09|30363.47
13:22:10|30362.64
13:22:11|30362.44
13:22:12|30362.44
13:22:13|30362.45
13:22:14|30356.46
13:22:15|30354.38
13:22:16|30354.38
13:22:17|30354.39
13:22:18|30357.38
13:22:19|30359.22
13:22:20|30360.93
13:22:21|30360.93
13:22:22|30360.92
13:22:23|30360.92
13:22:24|30360.93
13:22:25|30362.97
13:22:27|30345.43
13:22:28|30345.43
13:22:28|30345.43
13:22:29|30345.42
13:22:31|30345.42
13:22:32|30345.43
13:22:33|30345.43
13:22:34|30345.43
13:22:35|30345.42
13:22:36|30345.43
13:22:37|30345.43
13:22:37|30351.
13:22:39|30351.5
13:22:39|30351.5
13:22:41|30351.5
13:22:42|30351.5
13:22:42|30355.1
13:22:43|30357.89
13:22:46|30357.88
13:22:46|30350.38
13:22:47|30350.01
13:22:48|30350.01
13:22:49|30350.01
13:22:50|30350.01
13:22:51|30350.01
13:22:52|30353.52
13:22:53|30353.51
13:22:54|30357.81
13:22:55|30358.96
13:22:56|30359.57
13:22:58|30353.72
13:22:59|30353.5
13:23:00|30353.5
13:23:02|30359.58
13:23:03|30359.57
13:23:05|30359.57
13:23:05|30359.58
13:23:06|30359.58
13:23:07|30355.99
13:23:08|30355.99
13:23:10|30359.68
13:23:11|30359.67
13:23:12|30359.68
13:23:13|30359.68
13:23:14|30359.68
13:23:14|30359.67
13:23:16|30360.77
13:23:16|30360.77
13:23:18|30360.77
13:23:19|30360.78
13:23:20|30361.49
13:23:21|30364.98
13:23:22|30364.98
13:23:23|30364.98
13:23:23|30365.06
13:23:25|30362.61
13:23:26|30359.68
13:23:27|30359.68
13:23:28|30359.68
13:23:29|30359.68
13:23:30|30359.68
13:23:31|30359.68
13:23:32|30359.68
13:23:33|30355.78
13:23:34|30355.78
13:23:35|30354.6
13:23:36|30350.
13:23:37|30350.
13:23:38|30347.39
13:23:38|30347.39
13:23:40|30347.39
13:23:41|30347.38
13:23:42|30353.94
13:23:43|30354.92
13:23:44|30354.93
13:23:45|30354.92
13:23:46|30353.93
13:23:47|30353.93
13:23:47|30353.94
13:23:49|30353.94
13:23:49|30353.94
13:23:51|30353.93
13:23:52|30353.93
13:23:53|30353.94
13:23:53|30354.91
13:23:55|30354.91
13:23:55|30354.9
13:23:57|30354.91
13:23:57|30351.14
13:24:00|30352.66
13:24:01|30355.52
13:24:02|30355.51
13:24:02|30355.51
13:24:04|30355.51
13:24:05|30355.51
13:24:07|30355.52
13:24:07|30355.52
13:24:08|30355.52
13:24:09|30355.51
13:24:10|30355.51
13:24:11|30355.52
13:24:13|30355.52
13:24:13|30355.52
13:24:15|30355.52
13:24:16|30358.78
13:24:17|30361.11
13:24:18|30364.65
13:24:19|30364.65
13:24:19|30364.65
13:24:21|30364.64
13:24:22|30364.64
13:24:23|30364.64
13:24:24|30364.65
13:24:25|30364.65
13:24:26|30358.11
13:24:28|30358.1
13:24:29|30358.11
13:24:30|30358.11
13:24:31|30358.1
13:24:31|30358.1
13:24:33|30358.1
13:24:34|30356.09
13:24:35|30355.98
13:24:36|30355.99
13:24:37|30355.99
13:24:38|30350.02
13:24:38|30350.02
13:24:41|30350.01
13:24:41|30359.13
13:24:43|30362.16
13:24:44|30362.17
13:24:45|30362.12
13:24:46|30361.53
13:24:47|30361.53
13:24:48|30361.53
13:24:48|30358.06
13:24:50|30358.06
13:24:51|30358.07
13:24:52|30361.7
13:24:53|30363.83
13:24:53|30363.84
13:24:55|30363.84
13:24:56|30368.48
13:24:57|30368.54
13:24:58|30369.99
13:24:59|30369.99
13:25:01|30400.01
13:25:01|30402.81
13:25:03|30421.23
13:25:04|30418.36
13:25:05|30404.56
13:25:06|30411.76
13:25:07|30403.69
13:25:09|30388.77
13:25:09|30386.08
13:25:10|30384.
13:25:11|30371.65
13:25:12|30369.22
13:25:13|30371.31
13:25:14|30371.63
13:25:15|30377.69
13:25:16|30388.45
13:25:17|30388.75
13:25:18|30383.77
13:25:19|30383.77
13:25:21|30387.08
13:25:22|30392.29
13:25:23|30395.31
13:25:24|30395.3
13:25:25|30395.31
13:25:26|30392.3
13:25:27|30386.46
13:25:28|30379.9
13:25:29|30382.87
13:25:30|30382.87
13:25:31|30384.28
13:25:32|30382.87
13:25:33|30382.86
13:25:34|30376.79
13:25:35|30377.57
13:25:36|30377.57
13:25:37|30377.56
13:25:38|30377.56
13:25:39|30377.57
13:25:40|30376.15
13:25:40|30379.45
13:25:42|30379.45
13:25:43|30379.46
13:25:44|30379.45
13:25:45|30379.45
13:25:46|30379.46
13:25:47|30379.46
13:25:48|30379.45
13:25:48|30379.45
13:25:50|30379.46
13:25:51|30379.45
13:25:52|30379.44
13:25:53|30380.26
13:25:54|30380.58
13:25:55|30382.85
13:25:56|30382.85
13:25:57|30382.76
13:25:58|30379.44
13:25:59|30378.05
13:26:00|30376.24
13:26:02|30371.3
13:26:03|30378.18
13:26:04|30378.18
13:26:06|30379.69
13:26:06|30381.99
13:26:08|30384.4
13:26:09|30388.03
13:26:10|30388.37
13:26:11|30388.36
13:26:12|30383.52
13:26:13|30387.45
13:26:14|30392.31
13:26:15|30388.39
13:26:16|30388.39
13:26:17|30388.39
13:26:18|30382.32
13:26:19|30380.01
13:26:20|30377.06
13:26:20|30377.06
13:26:23|30382.3
13:26:23|30383.85
13:26:25|30383.84
13:26:26|30383.85
13:26:27|30383.84
13:26:28|30383.84
13:26:29|30383.84
13:26:30|30378.86
13:26:31|30378.87
13:26:31|30378.87
13:26:33|30380.46
13:26:34|30380.45
13:26:35|30380.46
13:26:36|30380.45
13:26:37|30380.45
13:26:38|30380.45
13:26:39|30379.65
13:26:40|30379.66
13:26:41|30379.65
13:26:42|30379.66
13:26:43|30379.66
13:26:44|30379.65
13:26:45|30379.66
13:26:46|30379.66
13:26:47|30379.66
13:26:48|30379.66
13:26:49|30379.65
13:26:49|30379.65
13:26:51|30375.86
13:26:51|30374.85
13:26:53|30374.85
13:26:54|30374.86
13:26:55|30374.85
13:26:56|30374.86
13:26:57|30371.41
13:26:58|30367.74
13:26:59|30358.57
13:27:00|30359.25
13:27:01|30359.26
13:27:03|30374.83
13:27:04|30369.21
13:27:06|30406.14
13:27:07|30406.13
13:27:08|30406.13
13:27:09|30406.14
13:27:10|30406.14
13:27:11|30406.13
13:27:12|30406.14
13:27:13|30406.14
13:27:14|30406.14
13:27:15|30394.33
13:27:15|30387.97
13:27:18|30387.97
13:27:18|30396.16
13:27:19|30401.44
13:27:20|30395.34
13:27:21|30395.35
13:27:22|30395.34
13:27:23|30395.35
13:27:24|30401.42
13:27:26|30398.42
13:27:26|30398.43
13:27:27|30402.22
13:27:28|30402.22
13:27:29|30402.21
13:27:30|30402.21
13:27:31|30396.95
13:27:32|30398.2
13:27:33|30399.73
13:27:34|30399.74
13:27:35|30399.74
13:27:37|30399.74
13:27:38|30399.74
13:27:39|30399.74
13:27:40|30399.74
13:27:41|30399.74
13:27:42|30395.88
13:27:43|30386.7
13:27:44|30381.97
13:27:45|30377.27
13:27:46|30377.27
13:27:47|30377.27
13:27:48|30377.26
13:27:49|30399.74
13:27:50|30406.14
13:27:51|30402.23
13:27:52|30401.31
13:27:53|30401.31
13:27:54|30401.31
13:27:55|30401.3
13:27:56|30401.3
13:27:57|30406.14
13:27:58|30407.66
13:27:59|30407.66
13:28:00|30407.65
13:28:01|30392.98
13:28:03|30390.36
13:28:04|30377.28
13:28:06|30377.28
13:28:07|30389.33
13:28:09|30378.15
13:28:10|30371.2
13:28:11|30371.2
13:28:12|30368.69
13:28:13|30368.69
13:28:14|30368.68
13:28:15|30364.32
13:28:16|30368.69
13:28:17|30368.69
13:28:18|30368.69
13:28:20|30368.68
13:28:20|30368.68
13:28:21|30360.02
13:28:22|30360.01
13:28:24|30360.02
13:28:24|30365.1
13:28:26|30365.09
13:28:27|30365.09
13:28:28|30365.09
13:28:29|30365.1
13:28:29|30365.1
13:28:31|30365.11
13:28:31|30365.11
13:28:33|30365.1
13:28:34|30361.46
13:28:35|30361.46
13:28:35|30361.46
13:28:36|30361.46
13:28:37|30361.45
13:28:39|30361.46
13:28:40|30361.45
13:28:40|30358.45
13:28:42|30357.7
13:28:43|30356.97
13:28:44|30356.98
13:28:44|30356.01
13:28:45|30356.
13:28:46|30356.01
13:28:48|30352.2
13:28:48|30352.21
13:28:49|30350.
13:28:51|30348.83
13:28:51|30348.71
13:28:53|30349.98
13:28:53|30349.99
13:28:54|30349.99
13:28:55|30349.99
13:28:56|30349.99
13:28:58|30369.66
13:28:58|30368.42
13:29:00|30368.41
13:29:00|30357.5
13:29:01|30361.7
13:29:03|30360.22
13:29:05|30355.94
13:29:06|30354.34
13:29:07|30354.34
13:29:09|30354.36
13:29:10|30356.81
13:29:11|30356.82
13:29:13|30351.19
13:29:13|30350.13
13:29:14|30348.73
13:29:16|30348.73
13:29:16|30348.73
13:29:18|30348.53
13:29:18|30347.88
13:29:20|30343.26
13:29:20|30333.71
13:29:21|30331.26
13:29:22|30325.87
13:29:24|30325.88
13:29:25|30320.47
13:29:26|30320.48
13:29:26|30320.48
13:29:27|30320.47
13:29:28|30324.8
13:29:29|30327.22
13:29:31|30327.22
13:29:32|30327.22
13:29:32|30327.22
13:29:34|30327.22
13:29:34|30327.21
13:29:35|30327.22
13:29:37|30326.03
13:29:38|30324.24
13:29:39|30321.75
13:29:40|30321.75
13:29:41|30321.75
13:29:42|30321.59
13:29:43|30318.17
13:29:44|30318.17
13:29:45|30323.32
13:29:46|30323.33
13:29:47|30323.34
13:29:48|30323.34
13:29:49|30340.
13:29:50|30331.72
13:29:51|30328.95
13:29:52|30324.82
13:29:53|30324.82
13:29:54|30324.82
13:29:55|30324.82
13:29:56|30324.82
13:29:58|30319.93
13:29:58|30319.92
13:30:00|30312.78
13:30:00|30306.13
13:30:01|30303.86
13:30:03|30315.09
13:30:05|30319.99
13:30:06|30307.88
13:30:08|30307.76
13:30:08|30307.77
13:30:10|30311.24
13:30:11|30323.2
13:30:12|30338.78
13:30:13|30342.88
13:30:13|30345.39
13:30:15|30354.18
13:30:16|30354.44
13:30:17|30356.94
13:30:18|30354.99
13:30:19|30342.11
13:30:20|30355.4
13:30:21|30343.26
13:30:22|30324.81
13:30:23|30314.65
13:30:24|30305.16
13:30:25|30312.34
13:30:26|30312.8
13:30:27|30311.99
13:30:28|30310.64
13:30:29|30310.62
13:30:30|30310.61
13:30:31|30310.66
13:30:32|30308.96
13:30:33|30298.88
13:30:34|30298.88
13:30:35|30298.88
13:30:36|30296.82
13:30:37|30296.82
13:30:38|30296.82
13:30:39|30296.82
13:30:40|30296.82
13:30:41|30296.84
13:30:42|30291.09
13:30:43|30282.34
13:30:44|30280.02
13:30:45|30280.
13:30:46|30280.01
13:30:47|30283.29
13:30:48|30283.52
13:30:49|30289.27
13:30:50|30285.73
13:30:51|30283.81
13:30:52|30287.74
13:30:53|30287.91
13:30:54|30287.74
13:30:55|30295.18
13:30:56|30298.06
13:30:57|30302.32
13:30:58|30299.21
13:30:59|30299.21
13:31:00|30299.44
13:31:01|30305.25
13:31:02|30299.22
13:31:03|30307.1
13:31:05|30317.8
13:31:06|30318.47
13:31:07|30331.46
13:31:08|30317.1
13:31:10|30332.25
13:31:11|30333.69
13:31:11|30345.44
13:31:12|30347.77
13:31:14|30352.63
13:31:15|30356.04
13:31:16|30355.04
13:31:16|30356.82
13:31:18|30357.8
13:31:19|30363.01
13:31:20|30353.07
13:31:21|30362.68
13:31:22|30362.68
13:31:23|30359.9
13:31:24|30370.83
13:31:25|30372.52
13:31:26|30375.42
13:31:27|30377.12
13:31:28|30377.12
13:31:29|30373.36
13:31:30|30368.5
13:31:31|30363.15
13:31:32|30350.01
13:31:33|30345.05
13:31:34|30342.9
13:31:35|30345.2
13:31:36|30353.03
13:31:37|30350.35
13:31:38|30344.7
13:31:39|30324.18
13:31:40|30323.11
13:31:41|30327.72
13:31:42|30327.72
13:31:44|30322.95
13:31:45|30307.45
13:31:46|30300.
13:31:47|30300.35
13:31:48|30306.1
13:31:49|30300.58
13:31:50|30299.63
13:31:51|30293.58
13:31:52|30290.79
13:31:53|30286.
13:31:53|30281.96
13:31:54|30284.52
13:31:56|30277.28
13:31:57|30279.01
13:31:58|30290.5
13:31:58|30295.43
13:32:00|30295.63
13:32:00|30284.66
13:32:02|30276.35
13:32:03|30283.8
13:32:04|30276.38
13:32:06|30274.99
13:32:07|30280.15
13:32:08|30290.51
13:32:09|30287.83
13:32:11|30272.13
13:32:12|30277.67
13:32:13|30286.1
13:32:14|30288.55
13:32:15|30290.52
13:32:16|30290.29
13:32:17|30291.92
13:32:18|30288.74
13:32:19|30288.74
13:32:20|30291.85
13:32:21|30299.99
13:32:22|30296.27
13:32:23|30293.94
13:32:24|30291.86
13:32:25|30297.96
13:32:26|30298.26
13:32:27|30306.56
13:32:28|30309.75
13:32:29|30314.57
13:32:31|30308.6
13:32:32|30314.15
13:32:33|30320.86
13:32:34|30318.49
13:32:35|30318.72
13:32:36|30310.
13:32:37|30294.15
13:32:38|30288.57
13:32:39|30286.43
13:32:40|30286.42
13:32:41|30285.06
13:32:42|30282.49
13:32:43|30279.48
13:32:44|30277.65
13:32:45|30274.99
13:32:46|30279.28
13:32:47|30279.28
13:32:48|30279.28
13:32:49|30272.94
13:32:50|30262.11
13:32:51|30260.01
13:32:52|30257.19
13:32:53|30256.84
13:32:54|30258.88
13:32:55|30258.87
13:32:56|30264.94
13:32:57|30264.94
13:32:58|30256.94
13:32:59|30265.04
13:33:00|30259.85
13:33:02|30241.91
13:33:03|30237.71
13:33:04|30241.48
13:33:06|30234.14
13:33:06|30236.75
13:33:08|30239.96
13:33:09|30248.13
13:33:10|30248.13
13:33:11|30255.75
13:33:12|30245.29
13:33:14|30243.74
13:33:16|30260.23
13:33:16|30263.68
13:33:17|30270.2
13:33:18|30265.35
13:33:19|30265.35
13:33:20|30270.21
13:33:21|30264.14
13:33:22|30269.56
13:33:23|30275.
13:33:25|30278.81
13:33:26|30276.5
13:33:27|30276.5
13:33:28|30265.35
13:33:29|30248.64
13:33:31|30248.08
13:33:31|30248.08
13:33:32|30252.76
13:33:33|30238.06
13:33:34|30233.42
13:33:35|30233.43
13:33:36|30242.47
13:33:37|30236.82
13:33:38|30233.21
13:33:39|30232.47
13:33:40|30230.17
13:33:41|30243.08
13:33:42|30243.07
13:33:44|30247.43
13:33:45|30247.76
13:33:46|30247.76
13:33:47|30247.75
13:33:48|30239.06
13:33:49|30239.07
13:33:50|30239.07
13:33:51|30239.07
13:33:52|30239.07
13:33:53|30239.07
13:33:54|30239.06
13:33:55|30233.23
13:33:56|30232.31
13:33:57|30230.25
13:33:57|30230.16
13:33:58|30230.16
13:34:00|30230.41
13:34:01|30235.65
13:34:02|30235.65
13:34:03|30235.65
13:34:04|30230.01
13:34:05|30224.1
13:34:07|30217.7
13:34:08|30222.5
13:34:09|30230.17
13:34:10|30226.7
13:34:11|30217.86
13:34:12|30204.35
13:34:13|30204.35
13:34:14|30202.05
13:34:15|30203.99
13:34:17|30208.18
13:34:17|30203.98
13:34:18|30203.99
13:34:20|30196.2
13:34:21|30200.
13:34:22|30199.95
13:34:23|30197.56
13:34:25|30197.56
13:34:26|30197.56
13:34:27|30211.22
13:34:28|30213.65
13:34:29|30216.64
13:34:30|30219.99
13:34:31|30218.71
13:34:32|30209.32
13:34:33|30210.54
13:34:34|30212.49
13:34:35|30217.88
13:34:36|30206.05
13:34:38|30210.65
13:34:38|30210.31
13:34:39|30210.31
13:34:40|30213.31
13:34:41|30213.74
13:34:42|30217.88
13:34:43|30210.29
13:34:44|30197.84
13:34:45|30197.83
13:34:46|30199.88
13:34:47|30204.24
13:34:48|30205.92
13:34:49|30204.44
13:34:50|30200.03
13:34:51|30209.23
13:34:52|30213.19
13:34:53|30222.26
13:34:54|30219.05
13:34:55|30216.2
13:34:56|30210.15
13:34:57|30210.16
13:34:58|30220.19
13:34:59|30217.28
13:35:00|30217.27
13:35:01|30212.74
13:35:02|30196.11
13:35:03|30196.02
13:35:04|30193.03
13:35:05|30196.01
13:35:07|30190.95
13:35:09|30181.72
13:35:10|30183.26
13:35:11|30183.26
13:35:12|30175.37
13:35:13|30180.35
13:35:14|30141.09
13:35:15|30141.76
13:35:16|30152.96
13:35:18|30164.91
13:35:19|30157.46
13:35:19|30161.12
13:35:21|30160.59
13:35:22|30172.13
13:35:22|30182.4
13:35:23|30176.36
13:35:24|30167.77
13:35:26|30163.17
13:35:26|30161.66
13:35:27|30162.4
13:35:29|30171.95
13:35:30|30181.69
13:35:31|30173.93
13:35:32|30179.8
13:35:33|30181.62
13:35:34|30181.62
13:35:35|30172.56
13:35:36|30187.13
13:35:37|30188.44
13:35:38|30189.81
13:35:39|30189.82
13:35:40|30187.14
13:35:41|30182.48
13:35:42|30182.49
13:35:43|30182.45
13:35:44|30173.91
13:35:45|30172.06
13:35:46|30176.44
13:35:47|30175.58
13:35:48|30175.58
13:35:49|30175.57
13:35:50|30173.59
13:35:51|30175.58
13:35:52|30175.57
13:35:53|30173.8
13:35:54|30164.13
13:35:55|30164.13
13:35:56|30162.35
13:35:57|30162.33
13:35:58|30160.35
13:35:59|30153.1
13:36:00|30153.08
13:36:01|30158.81
13:36:02|30158.81
13:36:04|30162.34
13:36:04|30162.34
13:36:06|30159.96
13:36:07|30164.34
13:36:09|30170.52
13:36:10|30170.5
13:36:11|30167.17
13:36:12|30175.58
13:36:13|30175.58
13:36:14|30175.58
13:36:15|30181.62
13:36:16|30187.48
13:36:17|30187.48
13:36:19|30173.9
13:36:20|30173.9
13:36:21|30178.43
13:36:21|30178.41
13:36:23|30170.
13:36:24|30164.84
13:36:25|30157.28
13:36:25|30155.77
13:36:27|30139.65
13:36:28|30128.36
13:36:28|30132.74
13:36:30|30137.13
13:36:31|30135.61
13:36:32|30131.14
13:36:33|30126.79
13:36:34|30126.79
13:36:35|30113.78
13:36:36|30122.61
13:36:37|30128.63
13:36:38|30128.63
13:36:39|30128.86
13:36:40|30116.53
13:36:41|30113.77
13:36:42|30115.97
13:36:43|30118.93
13:36:44|30116.2
13:36:45|30112.28
13:36:46|30103.47
13:36:47|30114.58
13:36:48|30112.12
13:36:49|30115.98
13:36:50|30113.05
13:36:51|30115.4
13:36:52|30114.67
13:36:53|30109.21
13:36:54|30104.65
13:36:55|30103.46
13:36:56|30103.38
13:36:57|30103.07
13:36:59|30116.
13:36:59|30113.32
13:37:00|30115.46
13:37:01|30111.65
13:37:03|30103.22
13:37:03|30105.27
13:37:04|30105.26
13:37:05|30108.44
13:37:07|30116.
13:37:08|30116.46
13:37:10|30119.56
13:37:10|30119.56
13:37:12|30125.58
13:37:13|30122.95
13:37:13|30128.6
13:37:15|30137.12
13:37:16|30139.99
13:37:17|30152.74
13:37:18|30149.02
13:37:19|30154.91
13:37:20|30156.11
13:37:21|30157.08
13:37:22|30156.21
13:37:23|30156.1
13:37:24|30161.79
13:37:25|30159.83
13:37:27|30159.9
13:37:28|30156.47
13:37:28|30150.78
13:37:30|30150.78
13:37:31|30150.78
13:37:31|30144.73
13:37:33|30140.56
13:37:34|30140.56
13:37:35|30142.83
13:37:36|30143.41
13:37:37|30147.02
13:37:38|30150.34
13:37:39|30157.86
13:37:40|30159.82
13:37:41|30161.56
13:37:42|30164.42
13:37:43|30162.11
13:37:44|30156.33
13:37:45|30156.33
13:37:46|30171.
13:37:47|30173.87
13:37:48|30178.77
13:37:49|30174.16
13:37:50|30176.9
13:37:51|30155.75
13:37:52|30161.
13:37:53|30153.13
13:37:54|30163.31
13:37:55|30163.3
13:37:56|30154.38
13:37:57|30151.24
13:37:58|30160.42
13:37:59|30160.38
13:38:00|30160.44
13:38:01|30174.77
13:38:02|30179.91
13:38:03|30183.17
13:38:04|30179.97
13:38:05|30179.97
13:38:06|30184.68
13:38:07|30188.48
13:38:08|30196.76
13:38:10|30200.
13:38:11|30200.
13:38:12|30194.59
13:38:13|30194.59
13:38:14|30194.59
13:38:15|30205.99
13:38:16|30197.77
13:38:17|30199.28
13:38:18|30199.28
13:38:20|30202.61
13:38:21|30205.05
13:38:22|30205.06
13:38:23|30205.06
13:38:23|30211.19
13:38:25|30201.33
13:38:26|30197.97
13:38:26|30197.97
13:38:28|30196.85
13:38:28|30194.59
13:38:30|30192.33
13:38:31|30184.04
13:38:31|30181.92
13:38:33|30177.7
13:38:33|30177.71
13:38:35|30180.16
13:38:36|30180.16
13:38:37|30180.16
13:38:37|30180.15
13:38:38|30185.97
13:38:39|30186.19
13:38:40|30183.55
13:38:42|30180.88
13:38:44|30180.88
13:38:44|30183.09
13:38:46|30183.09
13:38:46|30183.08
13:38:47|30183.08
13:38:48|30183.09
13:38:50|30177.38
13:38:50|30173.01
13:38:51|30176.52
13:38:52|30182.56
13:38:53|30188.91
13:38:55|30189.27
13:38:56|30194.13
13:38:56|30197.58
13:38:58|30194.13
13:38:58|30194.12
13:38:59|30194.13
13:39:01|30199.94
13:39:01|30205.1
13:39:03|30203.09
13:39:04|30205.48
13:39:05|30209.14
13:39:06|30210.9
13:39:07|30209.16
13:39:08|30203.21
13:39:10|30203.21
13:39:11|30196.69
13:39:12|30192.84
13:39:14|30190.07
13:39:15|30180.
13:39:16|30180.
13:39:18|30168.14
13:39:18|30175.34
13:39:20|30182.09
13:39:21|30184.36
13:39:22|30182.09
13:39:23|30182.1
13:39:24|30190.
13:39:25|30194.61
13:39:26|30196.33
13:39:27|30196.33
13:39:28|30196.33
13:39:29|30196.33
13:39:30|30191.98
13:39:31|30186.48
13:39:32|30186.48
13:39:33|30186.49
13:39:34|30186.7
13:39:35|30192.39
13:39:36|30192.47
13:39:37|30195.66
13:39:38|30198.14
13:39:39|30207.19
13:39:40|30204.45
13:39:41|30216.35
13:39:42|30213.32
13:39:43|30210.69
13:39:44|30212.73
13:39:45|30216.12
13:39:46|30224.34
13:39:47|30226.15
13:39:48|30228.95
13:39:49|30222.1
13:39:50|30222.1
13:39:51|30218.
13:39:52|30218.01
13:39:53|30218.01
13:39:54|30220.
13:39:55|30215.14
13:39:56|30216.19
13:39:57|30216.11
13:39:58|30213.96
13:39:59|30217.43
13:40:00|30217.44
13:40:01|30205.5
13:40:02|30200.03
13:40:03|30201.02
13:40:04|30194.97
13:40:05|30199.99
13:40:06|30200.
13:40:07|30205.5
13:40:08|30200.94
13:40:10|30200.94
13:40:11|30195.63
13:40:13|30201.24
13:40:13|30204.8
13:40:16|30213.7
13:40:17|30222.12
13:40:18|30226.04
13:40:20|30226.05
13:40:21|30226.04
13:40:22|30226.04
13:40:23|30226.08
13:40:24|30232.78
13:40:25|30233.91
13:40:26|30240.
13:40:27|30238.14
13:40:28|30242.17
13:40:29|30245.56
13:40:30|30241.68
13:40:32|30232.59
13:40:33|30225.36
13:40:33|30228.38
13:40:35|30236.82
13:40:36|30239.98
13:40:37|30239.99
13:40:37|30246.03
13:40:39|30241.09
13:40:40|30235.69
13:40:40|30229.16
13:40:42|30229.16
13:40:43|30233.06
13:40:44|30235.1
13:40:45|30233.46
13:40:46|30230.86
13:40:46|30230.86
13:40:48|30228.82
13:40:49|30228.83
13:40:49|30230.99
13:40:51|30231.
13:40:52|30231.13
13:40:53|30235.19
13:40:54|30239.63
13:40:54|30239.63
13:40:56|30239.7
13:40:57|30243.54
13:40:57|30235.15
13:40:59|30230.
13:41:00|30226.94
13:41:01|30226.13
13:41:02|30229.93
13:41:02|30239.01
13:41:03|30239.2
13:41:05|30237.35
13:41:06|30241.89
13:41:06|30237.26
13:41:08|30232.64
13:41:08|30239.06
13:41:10|30239.05
13:41:12|30233.07
13:41:12|30227.02
13:41:14|30220.98
13:41:15|30215.78
13:41:17|30205.93
13:41:18|30211.37
13:41:19|30213.02
13:41:20|30213.02
13:41:21|30213.02
13:41:23|30219.49
13:41:23|30214.69
13:41:24|30209.53
13:41:25|30205.95
13:41:26|30205.96
13:41:27|30215.02
13:41:28|30221.23
13:41:29|30217.79
13:41:30|30227.38
13:41:31|30229.99
13:41:32|30239.47
13:41:33|30233.43
13:41:34|30239.47
13:41:35|30233.59
13:41:36|30238.93
13:41:37|30238.93
13:41:38|30233.91
13:41:39|30233.91
13:41:40|30242.99
13:41:41|30244.63
13:41:42|30254.99
13:41:43|30246.13
13:41:44|30245.41
13:41:45|30245.95
13:41:46|30240.62
13:41:47|30240.63
13:41:48|30236.87
13:41:49|30234.46
13:41:50|30232.88
13:41:51|30234.45
13:41:52|30230.22
13:41:53|30227.52
13:41:54|30224.66
13:41:56|30220.88
13:41:56|30220.87
13:41:57|30214.1
13:41:58|30215.3
13:41:59|30213.7
13:42:00|30211.74
13:42:01|30210.01
13:42:02|30210.94
13:42:03|30214.19
13:42:04|30217.24
13:42:05|30226.29
13:42:06|30227.81
13:42:07|30234.21
13:42:08|30234.2
13:42:09|30242.75
13:42:11|30240.57
13:42:13|30236.94
13:42:13|30238.8
13:42:15|30238.8
13:42:17|30240.65
13:42:17|30240.65
13:42:18|30232.53
13:42:19|30238.19
13:42:20|30247.05
13:42:21|30247.05
13:42:22|30256.88
13:42:23|30257.21
13:42:24|30257.21
13:42:25|30259.86
13:42:26|30265.91
13:42:28|30256.84
13:42:29|30256.85
13:42:30|30262.95
13:42:31|30265.46
13:42:32|30254.03
13:42:33|30254.04
13:42:34|30264.65
13:42:35|30266.6
13:42:36|30268.89
13:42:36|30266.86
13:42:38|30266.85
13:42:38|30266.85
13:42:40|30266.86
13:42:41|30266.86
13:42:42|30266.86
13:42:42|30266.04
13:42:44|30263.05
13:42:45|30266.39
13:42:46|30266.39
13:42:47|30269.23
13:42:48|30269.99
13:42:49|30274.46
13:42:49|30274.45
13:42:51|30275.85
13:42:52|30275.84
13:42:53|30276.09
13:42:54|30265.66
13:42:55|30269.42
13:42:56|30276.65
13:42:57|30278.16
13:42:58|30284.16
13:42:59|30284.16
13:42:59|30284.16
13:43:01|30284.16
13:43:02|30288.69
13:43:03|30296.9
13:43:03|30299.87
13:43:05|30322.67
13:43:06|30331.97
13:43:07|30338.86
13:43:08|30324.54
13:43:08|30321.61
13:43:09|30322.3
13:43:10|30323.91
13:43:13|30334.39
13:43:13|30328.36
13:43:15|30329.71
13:43:16|30334.26
13:43:17|30337.89
13:43:19|30328.7
13:43:19|30328.69
13:43:20|30328.69
13:43:21|30324.4
13:43:23|30322.48
13:43:24|30322.48
13:43:25|30322.48
13:43:26|30319.56
13:43:28|30324.2
13:43:28|30316.72
13:43:29|30322.95
13:43:31|30320.92
13:43:32|30320.92
13:43:33|30316.71
13:43:34|30316.7
13:43:34|30316.7
13:43:36|30323.78
13:43:37|30323.78
13:43:39|30345.07
13:43:40|30343.51
13:43:41|30339.17
13:43:42|30347.54
13:43:43|30355.14
13:43:43|30354.32
13:43:45|30348.28
13:43:46|30348.28
13:43:47|30348.28
13:43:48|30342.22
13:43:49|30339.18
13:43:50|30344.6
13:43:51|30350.16
13:43:52|30343.37
13:43:53|30349.26
13:43:54|30353.27
13:43:55|30353.27
13:43:56|30347.59
13:43:57|30336.88
13:43:58|30333.
13:43:59|30333.01
13:44:00|30334.29
13:44:01|30334.29
13:44:02|30334.28
13:44:03|30328.22
13:44:04|30328.21
13:44:05|30334.
13:44:06|30334.01
13:44:07|30359.3
13:44:08|30368.27
13:44:09|30366.17
13:44:10|30374.35
13:44:11|30363.43
13:44:12|30362.78
13:44:14|30362.78
13:44:14|30362.79
13:44:16|30365.54
13:44:18|30375.78
13:44:18|30375.78
13:44:19|30372.7
13:44:21|30357.44
13:44:23|30353.27
13:44:23|30368.42
13:44:24|30365.86
13:44:25|30369.66
13:44:26|30365.85
13:44:27|30359.7
13:44:28|30355.41
13:44:30|30360.98
13:44:31|30360.99
13:44:32|30355.44
13:44:33|30350.01
13:44:34|30349.27
13:44:35|30349.9
13:44:37|30349.89
13:44:38|30351.42
13:44:38|30351.77
13:44:39|30351.93
13:44:40|30353.19
13:44:42|30353.26
13:44:43|30353.27
13:44:44|30357.07
13:44:45|30353.28
13:44:46|30353.28
13:44:47|30353.28
13:44:48|30380.29
13:44:49|30383.9
13:44:50|30380.08
13:44:51|30380.08
13:44:52|30377.79
13:44:53|30380.09
13:44:54|30380.09
13:44:55|30384.63
13:44:56|30388.38
13:44:57|30389.92
13:44:58|30389.91
13:44:59|30386.35
13:45:01|30400.
13:45:02|30394.39
13:45:03|30384.72
13:45:03|30378.84
13:45:06|30378.79
13:45:06|30384.28
13:45:07|30385.19
13:45:08|30384.87
13:45:09|30388.02
13:45:10|30387.97
13:45:13|30382.48
13:45:15|30361.93
13:45:17|30350.01
13:45:18|30361.66
13:45:20|30357.96
13:45:20|30361.72
13:45:22|30345.97
13:45:24|30345.97
13:45:24|30346.94
13:45:26|30346.94
13:45:29|30340.87
13:45:31|30353.77
13:45:33|30345.83
13:45:34|30350.26
13:45:36|30356.51
13:45:36|30356.51
13:45:37|30364.03
13:45:39|30360.46
13:45:40|30353.61
13:45:41|30347.48
13:45:42|30349.38
13:45:44|30349.38
13:45:45|30340.09
13:45:46|30337.67
13:45:47|30343.79
13:45:48|30344.68
13:45:50|30342.54
13:45:51|30332.75
13:45:52|30326.3
13:45:53|30326.29
13:45:54|30336.27
13:45:55|30332.49
13:45:56|30338.22
13:45:57|30339.18
13:45:58|30347.33
13:45:59|30348.69
13:46:00|30354.76
13:46:01|30354.76
13:46:02|30350.14
13:46:03|30346.93
13:46:04|30346.78
13:46:07|30333.21
13:46:07|30325.28
13:46:08|30327.39
13:46:09|30334.65
13:46:10|30331.16
13:46:12|30331.16
13:46:13|30331.24
13:46:13|30329.05
13:46:16|30325.32
13:46:17|30325.75
13:46:19|30323.83
13:46:21|30323.84
13:46:22|30317.77
13:46:23|30314.6
13:46:24|30317.5
13:46:25|30319.43
13:46:27|30322.58
13:46:28|30321.86
13:46:29|30320.13
13:46:30|30320.13
13:46:30|30317.21
13:46:31|30317.2
13:46:33|30316.01
13:46:34|30314.35
13:46:34|30316.01
13:46:36|30318.71
13:46:37|30318.72
13:46:38|30316.01
13:46:39|30316.02
13:46:40|30316.02
13:46:41|30317.31
13:46:42|30317.31
13:46:43|30317.31
13:46:44|30317.32
13:46:46|30317.32
13:46:46|30317.32
13:46:47|30318.14
13:46:48|30321.2
13:46:49|30327.43
13:46:50|30327.44
13:46:51|30320.94
13:46:52|30320.94
13:46:55|30320.94
13:46:55|30326.3
13:46:57|30326.3
13:46:57|30326.29
13:46:58|30320.94
13:46:59|30320.94
13:47:00|30321.24
13:47:02|30321.45
13:47:02|30331.12
13:47:04|30333.79
13:47:04|30333.84
13:47:06|30333.84
13:47:07|30343.99
13:47:07|30341.2
13:47:09|30339.46
13:47:09|30345.48
13:47:11|30345.09
13:47:12|30339.43
13:47:12|30334.5
13:47:14|30334.5
13:47:14|30340.57
13:47:16|30344.7
13:47:18|30344.7
13:47:19|30350.
13:47:20|30344.86
13:47:21|30339.52
13:47:22|30339.52
13:47:24|30343.76
13:47:25|30343.76
13:47:26|30344.76
13:47:27|30347.9
13:47:28|30341.83
13:47:29|30341.83
13:47:30|30338.69
13:47:31|30336.03
13:47:32|30333.4
13:47:33|30327.73
13:47:34|30327.72
13:47:35|30333.15
13:47:35|30322.2
13:47:37|30322.19
13:47:37|30327.08
13:47:38|30327.07
13:47:40|30324.46
13:47:41|30324.47
13:47:42|30330.54
13:47:43|30333.08
13:47:44|30328.39
13:47:45|30328.39
13:47:46|30323.56
13:47:47|30326.54
13:47:48|30332.49
13:47:49|30332.48
13:47:50|30323.39
13:47:51|30321.2
13:47:52|30317.31
13:47:54|30315.32
13:47:55|30314.22
13:47:56|30314.23
13:47:57|30311.25
13:47:58|30311.24
13:47:59|30311.24
13:48:00|30305.18
13:48:00|30300.
13:48:02|30299.12
13:48:02|30303.07
13:48:03|30303.2
13:48:04|30304.52
13:48:06|30304.51
13:48:07|30311.25
13:48:07|30308.22
13:48:08|30302.37
13:48:10|30302.37
13:48:11|30300.25
13:48:11|30298.16
13:48:13|30300.38
13:48:14|30300.49
13:48:16|30306.43
13:48:17|30314.22
13:48:18|30309.86
13:48:20|30315.32
13:48:21|30315.31
13:48:22|30318.11
13:48:23|30323.61
13:48:24|30318.8
13:48:26|30318.8
13:48:27|30318.79
13:48:28|30318.79
13:48:29|30318.8
13:48:31|30329.09
13:48:32|30329.1
13:48:33|30329.1
13:48:34|30329.1
13:48:35|30335.16
13:48:36|30330.07
13:48:37|30330.08
13:48:38|30331.7
13:48:40|30335.14
13:48:41|30335.14
13:48:42|30330.07
13:48:43|30330.08
13:48:44|30327.36
13:48:45|30327.36
13:48:46|30318.25
13:48:47|30318.21
13:48:48|30318.21
13:48:49|30318.8
13:48:50|30321.23
13:48:51|30321.22
13:48:52|30321.23
13:48:53|30309.81
13:48:54|30313.54
13:48:55|30317.63
13:48:56|30317.63
13:48:57|30319.64
13:48:58|30312.86
13:48:59|30310.04
13:49:00|30309.96
13:49:01|30309.96
13:49:02|30309.16
13:49:03|30303.09
13:49:04|30300.
13:49:05|30301.2
13:49:06|30301.19
13:49:07|30303.72
13:49:08|30299.67
13:49:09|30301.47
13:49:10|30305.7
13:49:11|30313.4
13:49:12|30318.48
13:49:13|30323.32
13:49:14|30323.32
13:49:15|30323.33
13:49:16|30318.72
13:49:17|30319.02
13:49:18|30323.26
13:49:20|30314.17
13:49:21|30313.96
13:49:22|30313.95
13:49:23|30317.87
13:49:24|30316.35
13:49:25|30311.37
13:49:26|30301.65
13:49:27|30301.65
13:49:28|30303.83
13:49:29|30303.83
13:49:30|30303.83
13:49:31|30300.94
13:49:32|30299.67
13:49:33|30299.81
13:49:34|30306.71
13:49:35|30306.78
13:49:36|30304.58
13:49:38|30304.59
13:49:39|30309.07
13:49:39|30309.21
13:49:41|30311.69
13:49:42|30311.69
13:49:43|30314.72
13:49:43|30315.77
13:49:44|30319.99
13:49:45|30319.99
13:49:47|30321.83
13:49:47|30329.4
13:49:48|30329.43
13:49:49|30327.19
13:49:50|30321.13
13:49:52|30321.13
13:49:53|30321.13
13:49:53|30320.96
13:49:54|30318.24
13:49:55|30318.24
13:49:57|30315.56
13:49:58|30314.44
13:49:58|30308.66
13:50:00|30308.65
13:50:00|30308.65
13:50:02|30307.14
13:50:02|30315.4
13:50:04|30315.4
13:50:04|30313.28
13:50:06|30320.5
13:50:07|30314.
13:50:08|30307.68
13:50:08|30307.69
13:50:10|30303.9
13:50:10|30307.42
13:50:12|30302.85
13:50:13|30302.85
13:50:13|30304.32
13:50:15|30308.35
13:50:16|30314.43
13:50:18|30320.
13:50:19|30324.65
13:50:21|30318.64
13:50:21|30318.65
13:50:22|30318.65
13:50:23|30320.12
13:50:24|30324.63
13:50:25|30324.68
13:50:26|30329.12
13:50:27|30331.79
13:50:28|30333.01
13:50:29|30329.93
13:50:30|30329.93
13:50:31|30335.02
13:50:32|30335.01
13:50:33|30335.01
13:50:34|30339.48
13:50:35|30339.48
13:50:36|30337.62
13:50:37|30339.49
13:50:38|30339.29
13:50:39|30335.01
13:50:40|30330.1
13:50:41|30328.95
13:50:42|30323.93
13:50:43|30323.93
13:50:44|30320.
13:50:45|30320.01
13:50:46|30316.19
13:50:47|30314.38
13:50:48|30310.
13:50:49|30308.69
13:50:50|30308.46
13:50:51|30306.38
13:50:52|30307.82
13:50:54|30311.01
13:50:55|30313.88
13:50:56|30313.89
13:50:57|30310.59
13:50:58|30310.62
13:50:59|30319.69
13:51:00|30319.04
13:51:01|30313.93
13:51:02|30319.03
13:51:03|30327.4
13:51:05|30328.9
13:51:05|30323.73
13:51:06|30323.74
13:51:07|30324.04
13:51:08|30327.52
13:51:09|30332.11
13:51:10|30339.19
13:51:11|30347.64
13:51:12|30347.7
13:51:13|30343.16
13:51:14|30348.32
13:51:15|30341.45
13:51:16|30341.45
13:51:18|30339.81
13:51:20|30341.94
13:51:20|30341.94
13:51:21|30340.33
13:51:23|30334.3
13:51:25|30329.29
13:51:26|30329.29
13:51:26|30335.25
13:51:28|30326.14
13:51:29|30335.23
13:51:30|30335.24
13:51:32|30338.28
13:51:32|30332.44
13:51:34|30332.43
13:51:34|30327.03
13:51:36|30325.06
13:51:37|30325.06
13:51:38|30326.8
13:51:38|30322.88
13:51:40|30319.66
13:51:41|30328.4
13:51:42|30328.39
13:51:43|30325.87
13:51:44|30329.52
13:51:45|30331.55
13:51:46|30331.54
13:51:47|30325.48
13:51:48|30312.75
13:51:49|30310.5
13:51:50|30310.46
13:51:51|30310.
13:51:52|30307.75
13:51:53|30303.59
13:51:54|30302.73
13:51:55|30300.41
13:51:56|30307.14
13:51:57|30314.92
13:51:58|30316.61
13:51:59|30319.59
13:52:00|30323.93
13:52:01|30325.44
13:52:02|30330.24
13:52:03|30324.17
13:52:04|30317.95
13:52:05|30322.36
13:52:06|30322.36
13:52:07|30326.16
13:52:08|30326.16
13:52:10|30320.85
13:52:10|30316.32
13:52:12|30312.23
13:52:12|30312.23
13:52:13|30309.77
13:52:14|30309.76
13:52:15|30309.77
13:52:16|30319.39
13:52:18|30332.17
13:52:20|30318.06
13:52:20|30320.87
13:52:22|30330.3
13:52:23|30335.21
13:52:24|30335.22
13:52:25|30335.21
13:52:26|30335.7
13:52:27|30338.94
13:52:28|30340.08
13:52:29|30339.99
13:52:30|30339.99
13:52:31|30339.99
13:52:32|30336.59
13:52:33|30339.48
13:52:34|30339.48
13:52:35|30332.93
13:52:36|30331.57
13:52:37|30331.57
13:52:38|30331.58
13:52:39|30336.45
13:52:40|30340.65
13:52:41|30340.94
13:52:42|30341.94
13:52:43|30341.94
13:52:44|30339.51
13:52:45|30338.86
13:52:46|30344.71
13:52:47|30344.16
13:52:48|30344.17
13:52:49|30344.17
13:52:50|30344.17
13:52:51|30351.8
13:52:52|30360.
13:52:53|30360.84
13:52:55|30360.02
13:52:55|30361.96
13:52:56|30356.53
13:52:57|30356.5
13:52:58|30353.95
13:52:59|30353.4
13:53:00|30349.46
13:53:02|30349.46
13:53:03|30356.52
13:53:04|30358.86
13:53:05|30361.61
13:53:06|30357.96
13:53:07|30357.96
13:53:08|30357.66
13:53:09|30357.95
13:53:10|30364.14
13:53:11|30371.7
13:53:12|30365.4
13:53:13|30364.17
13:53:14|30361.43
13:53:15|30359.33
13:53:16|30359.34
13:53:17|30359.34
13:53:18|30353.6
13:53:20|30351.85
13:53:20|30351.85
13:53:22|30347.41
13:53:24|30347.44
13:53:25|30347.44
13:53:26|30341.46
13:53:26|30341.45
13:53:28|30342.29
13:53:29|30341.44
13:53:29|30341.2
13:53:30|30340.02
13:53:32|30343.82
13:53:33|30343.82
13:53:34|30343.83
13:53:35|30347.41
13:53:36|30347.55
13:53:37|30349.06
13:53:38|30349.06
13:53:39|30349.06
13:53:40|30349.19
13:53:41|30347.5
13:53:42|30341.19
13:53:43|30343.79
13:53:44|30340.8
13:53:45|30336.93
13:53:46|30336.94
13:53:47|30336.94
13:53:48|30336.93
13:53:49|30336.94
13:53:50|30336.94
13:53:51|30335.35
13:53:52|30331.37
13:53:53|30331.38
13:53:54|30323.48
13:53:55|30327.1
13:53:56|30327.58
13:53:57|30327.57
13:53:58|30326.08
13:53:59|30331.16
13:54:00|30331.16
13:54:01|30335.97
13:54:02|30329.41
13:54:03|30321.66
13:54:04|30331.67
13:54:05|30328.28
13:54:07|30332.06
13:54:07|30333.68
13:54:08|30338.86
13:54:09|30339.74
13:54:10|30345.81
13:54:11|30351.24
13:54:12|30351.25
13:54:13|30353.22
13:54:14|30353.22
13:54:15|30353.23
13:54:16|30353.22
13:54:17|30353.23
13:54:19|30357.45
13:54:20|30363.29
13:54:21|30365.2
13:54:23|30367.51
13:54:23|30366.86
13:54:24|30368.51
13:54:26|30366.94
13:54:27|30366.93
13:54:28|30364.2
13:54:29|30367.64
13:54:30|30362.82
13:54:32|30359.38
13:54:32|30359.38
13:54:33|30367.28
13:54:34|30372.92
13:54:35|30377.44
13:54:36|30377.45
13:54:37|30371.85
13:54:38|30371.84
13:54:39|30368.29
13:54:40|30366.49
13:54:41|30370.5
13:54:42|30370.49
13:54:43|30370.49
13:54:44|30370.5
13:54:45|30368.9
13:54:46|30368.9
13:54:47|30368.91
13:54:48|30368.91
13:54:50|30368.9
13:54:51|30370.7
13:54:52|30376.64
13:54:52|30383.58
13:54:54|30388.85
13:54:54|30386.9
13:54:56|30382.02
13:54:57|30376.95
13:54:58|30376.
13:54:59|30370.71
13:55:00|30370.71
13:55:01|30366.72
13:55:02|30366.72
13:55:03|30367.09
13:55:04|30362.08
13:55:05|30356.
13:55:06|30359.24
13:55:07|30359.41
13:55:09|30366.76
13:55:09|30366.63
13:55:10|30360.68
13:55:11|30370.02
13:55:12|30365.59
13:55:13|30360.91
13:55:16|30363.61
13:55:17|30366.92
13:55:18|30366.92
13:55:18|30369.26
13:55:20|30363.18
13:55:22|30357.11
13:55:23|30357.18
13:55:24|30361.54
13:55:26|30357.21
13:55:27|30360.49
13:55:28|30360.49
13:55:28|30366.11
13:55:30|30369.26
13:55:31|30369.25
13:55:32|30369.25
13:55:33|30369.25
13:55:34|30367.51
13:55:35|30367.51
13:55:36|30367.51
13:55:37|30367.52
13:55:38|30367.52
13:55:39|30368.
13:55:41|30366.12
13:55:42|30357.7
13:55:43|30357.12
13:55:43|30351.38
13:55:44|30351.38
13:55:46|30351.38
13:55:47|30351.33
13:55:48|30351.34
13:55:49|30351.56
13:55:50|30354.04
13:55:51|30354.04
13:55:52|30354.03
13:55:54|30345.45
13:55:54|30345.46
13:55:55|30345.45
13:55:56|30345.45
13:55:57|30345.45
13:55:59|30345.46
13:55:59|30352.04
13:56:00|30352.04
13:56:01|30340.01
13:56:02|30339.95
13:56:03|30333.67
13:56:04|30323.85
13:56:05|30322.89
13:56:06|30322.89
13:56:07|30322.38
13:56:08|30322.38
13:56:10|30326.13
13:56:11|30326.13
13:56:11|30331.58
13:56:12|30333.74
13:56:13|30333.74
13:56:14|30339.06
13:56:15|30335.84
13:56:16|30340.
13:56:17|30349.95
13:56:18|30345.51
13:56:20|30345.51
13:56:22|30350.
13:56:24|30350.
13:56:25|30350.
13:56:27|30350.18
13:56:28|30358.93
13:56:29|30355.75
13:56:30|30358.46
13:56:31|30358.46
13:56:32|30364.53
13:56:32|30367.11
13:56:34|30370.29
13:56:35|30370.28
13:56:36|30366.49
13:56:37|30363.8
13:56:38|30360.85
13:56:40|30359.34
13:56:40|30356.24
13:56:41|30356.23
13:56:42|30355.06
13:56:43|30355.06
13:56:44|30355.06
13:56:45|30358.85
13:56:46|30358.9
13:56:47|30357.11
13:56:48|30353.25
13:56:49|30353.24
13:56:51|30359.32
13:56:52|30359.33
13:56:53|30359.33
13:56:54|30359.33
13:56:55|30359.32
13:56:56|30355.53
13:56:57|30355.45
13:56:58|30355.46
13:56:59|30355.46
13:57:00|30355.45
13:57:01|30351.91
13:57:02|30350.17
13:57:03|30354.01
13:57:04|30354.
13:57:05|30352.58
13:57:06|30352.58
13:57:07|30343.37
13:57:08|30340.98
13:57:09|30342.52
13:57:10|30342.52
13:57:11|30342.49
13:57:12|30339.13
13:57:13|30339.14
13:57:14|30337.3
13:57:15|30333.76
13:57:16|30333.71
13:57:17|30333.71
13:57:18|30333.71
13:57:20|30329.16
13:57:21|30328.98
13:57:23|30334.82
13:57:24|30334.81
13:57:24|30334.81
13:57:26|30334.82
13:57:27|30336.43
13:57:28|30338.43
13:57:29|30338.44
13:57:30|30338.43
13:57:32|30345.53
13:57:33|30348.22
13:57:34|30350.69
13:57:35|30350.68
13:57:36|30350.69
13:57:37|30352.97
13:57:38|30352.97
13:57:39|30352.96
13:57:40|30356.78
13:57:41|30353.04
13:57:42|30353.04
13:57:43|30353.04
13:57:43|30349.11
13:57:45|30348.8
13:57:46|30348.8
13:57:47|30345.46
13:57:48|30345.46
13:57:49|30345.47
13:57:49|30345.46
13:57:51|30345.46
13:57:52|30345.47
13:57:53|30344.28
13:57:54|30344.28
13:57:55|30348.8
13:57:56|30349.99
13:57:57|30349.98
13:57:58|30349.99
13:57:59|30349.98
13:58:00|30349.99
13:58:00|30349.99
13:58:02|30349.99
13:58:03|30349.98
13:58:04|30347.19
13:58:05|30347.19
13:58:06|30347.19
13:58:07|30347.19
13:58:08|30347.19
13:58:09|30347.32
13:58:10|30351.89
13:58:11|30355.96
13:58:11|30355.98
13:58:13|30355.98
13:58:14|30363.2
13:58:15|30360.
13:58:16|30359.99
13:58:17|30369.11
13:58:18|30368.42
13:58:19|30367.49
13:58:20|30367.49
13:58:21|30372.36
13:58:23|30372.28
13:58:23|30370.19
13:58:25|30372.78
13:58:26|30377.72
13:58:27|30377.69
13:58:27|30377.7
13:58:30|30377.94
13:58:30|30376.31
13:58:31|30380.03
13:58:32|30379.99
13:58:33|30379.99
13:58:34|30380.
13:58:35|30379.99
13:58:36|30380.
13:58:37|30377.33
13:58:38|30368.27
13:58:39|30368.28
13:58:40|30368.28
13:58:41|30368.27
13:58:43|30368.27
13:58:43|30362.19
13:58:46|30362.19
13:58:46|30362.2
13:58:47|30362.2
13:58:48|30362.2
13:58:49|30360.21
13:58:50|30360.01
13:58:52|30360.
13:58:53|30361.95
13:58:54|30361.97
13:58:54|30362.59
13:58:56|30364.71
13:58:57|30366.07
13:58:58|30366.06
13:59:00|30366.07
13:59:00|30365.74
13:59:01|30362.19
13:59:02|30362.19
13:59:03|30369.81
13:59:04|30367.55
13:59:05|30367.4
13:59:06|30367.4
13:59:07|30367.4
13:59:08|30367.22
13:59:09|30366.08
13:59:10|30366.08
13:59:11|30366.08
13:59:13|30366.08
13:59:13|30366.08
13:59:14|30366.08
13:59:15|30366.08
13:59:17|30366.08
13:59:17|30366.08
13:59:19|30365.99
13:59:20|30360.19
13:59:21|30358.65
13:59:23|30351.91
13:59:24|30351.91
13:59:26|30355.93
13:59:27|30353.61
13:59:29|30353.61
13:59:30|30346.96
13:59:31|30350.43
13:59:32|30354.61
13:59:33|30362.94
13:59:33|30367.51
13:59:35|30364.51
13:59:36|30364.55
13:59:37|30364.51
13:59:38|30362.54
13:59:40|30362.54
13:59:40|30362.54
13:59:42|30362.53
13:59:44|30358.4
13:59:44|30358.4
13:59:46|30364.47
13:59:47|30364.47
13:59:48|30364.48
13:59:49|30364.48
13:59:51|30364.47
13:59:52|30364.45
13:59:52|30362.54
13:59:53|30362.53
13:59:54|30362.54
13:59:56|30364.51
13:59:56|30364.5
13:59:58|30364.51
13:59:58|30364.5
14:00:00|30364.5
14:00:00|30360.51
14:00:01|30362.48
14:00:03|30364.51
14:00:04|30367.28
14:00:04|30367.29
14:00:06|30367.28
14:00:06|30367.29
14:00:08|30365.76
14:00:09|30365.77
14:00:10|30365.77
14:00:11|30365.76
14:00:12|30362.65
14:00:13|30360.53
14:00:14|30360.53
14:00:15|30360.53
14:00:16|30362.22
14:00:17|30350.79
14:00:18|30350.79
14:00:18|30350.79
14:00:19|30345.71
14:00:20|30345.71
14:00:23|30350.78
14:00:24|30353.11
14:00:25|30357.52
14:00:27|30360.5
14:00:28|30360.51
14:00:30|30364.98
14:00:30|30364.98
14:00:31|30364.97
14:00:32|30365.01
14:00:33|30364.36
14:00:34|30362.85
14:00:35|30356.77
14:00:36|30353.75
14:00:37|30350.37
14:00:38|30350.36
14:00:39|30350.37
14:00:40|30346.69
14:00:41|30345.01
14:00:42|30345.02
14:00:43|30341.89
14:00:44|30340.
14:00:45|30340.
14:00:46|30342.01
14:00:47|30338.44
14:00:48|30338.21
14:00:49|30330.01
14:00:50|30329.95
14:00:51|30327.73
14:00:52|30327.47
14:00:53|30327.46
14:00:54|30327.46
14:00:56|30327.39
14:00:57|30327.38
14:00:58|30327.38
14:00:59|30328.37
14:01:00|30330.03
14:01:01|30336.09
14:01:02|30342.16
14:01:03|30339.11
14:01:04|30339.29
14:01:05|30339.29
14:01:06|30339.29
14:01:07|30339.29
14:01:09|30346.12
14:01:09|30349.89
14:01:10|30353.81
14:01:11|30354.42
14:01:12|30352.23
14:01:13|30349.88
14:01:14|30344.61
14:01:15|30344.61
14:01:16|30344.61
14:01:17|30350.04
14:01:18|30353.37
14:01:19|30353.36
14:01:20|30352.12
14:01:21|30352.28
14:01:23|30355.25
14:01:23|30355.24
14:01:25|30359.15
14:01:27|30360.38
14:01:28|30356.13
14:01:29|30356.13
14:01:31|30351.84
14:01:32|30351.85
14:01:33|30351.45
14:01:34|30347.11
14:01:35|30347.12
14:01:37|30349.73
14:01:37|30351.44
14:01:38|30353.06
14:01:39|30355.27
14:01:41|30345.35
14:01:42|30340.47
14:01:43|30339.04
14:01:44|30337.15
14:01:45|30337.15
14:01:46|30336.95
14:01:47|30335.02
14:01:48|30333.35
14:01:49|30331.85
14:01:50|30323.
14:01:51|30323.01
14:01:52|30317.74
14:01:53|30315.52
14:01:54|30315.52
14:01:55|30310.
14:01:56|30306.83
14:01:57|30306.7
14:01:58|30306.14
14:01:59|30306.14
14:02:00|30306.14
14:02:01|30307.06
14:02:02|30291.47
14:02:03|30291.46
14:02:04|30291.39
14:02:05|30292.71
14:02:06|30298.53
14:02:07|30298.8
14:02:08|30307.57
14:02:09|30305.12
14:02:10|30310.
14:02:11|30309.99
14:02:12|30312.28
14:02:13|30314.56
14:02:14|30314.57
14:02:15|30314.56
14:02:16|30316.05
14:02:17|30320.
14:02:18|30314.46
14:02:19|30312.53
14:02:20|30307.52
14:02:21|30309.03
14:02:22|30310.5
14:02:23|30315.11
14:02:24|30317.17
14:02:26|30312.75
14:02:27|30312.76
14:02:28|30312.7
14:02:29|30308.64
14:02:30|30306.37
14:02:32|30310.82
14:02:32|30310.81
14:02:34|30310.01
14:02:35|30310.02
14:02:36|30310.02
14:02:37|30316.09
14:02:37|30316.09
14:02:38|30319.7
14:02:39|30319.7
14:02:40|30322.89
14:02:41|30322.88
14:02:43|30319.96
14:02:43|30317.17
14:02:45|30313.95
14:02:45|30312.68
14:02:47|30312.68
14:02:47|30312.68
14:02:49|30312.68
14:02:50|30317.22
14:02:51|30317.45
14:02:52|30317.45
14:02:53|30317.45
14:02:53|30317.44
14:02:55|30322.88
14:02:56|30319.62
14:02:57|30319.62
14:02:58|30319.62
14:02:59|30319.62
14:03:00|30319.62
14:03:01|30319.62
14:03:02|30316.81
14:03:03|30313.57
14:03:04|30316.95
14:03:05|30319.62
14:03:06|30319.62
14:03:07|30319.62
14:03:08|30319.62
14:03:09|30313.97
14:03:10|30313.55
14:03:11|30313.56
14:03:12|30306.38
14:03:13|30309.81
14:03:15|30309.8
14:03:15|30309.81
14:03:16|30309.82
14:03:17|30307.98
14:03:18|30306.24
14:03:20|30307.55
14:03:20|30307.55
14:03:22|30307.55
14:03:23|30307.55
14:03:24|30306.41
14:03:26|30301.12
14:03:26|30301.12
14:03:29|30301.11
14:03:30|30300.
14:03:31|30303.24
14:03:32|30303.25
14:03:33|30303.25
14:03:33|30299.76
14:03:35|30299.76
14:03:36|30299.75
14:03:37|30299.76
14:03:38|30299.76
14:03:40|30299.76
14:03:40|30299.76
14:03:41|30299.76
14:03:42|30296.26
14:03:43|30300.12
14:03:44|30301.3
14:03:45|30301.31
14:03:46|30301.3
14:03:47|30298.9
14:03:48|30298.91
14:03:49|30296.17
14:03:50|30295.97
14:03:51|30295.69
14:03:52|30295.14
14:03:53|30295.97
14:03:54|30295.97
14:03:55|30299.73
14:03:56|30305.06
14:03:57|30305.05
14:03:58|30298.99
14:03:59|30298.98
14:04:00|30298.99
14:04:01|30305.01
14:04:03|30305.
14:04:03|30305.
14:04:04|30301.63
14:04:05|30301.62
14:04:06|30301.62
14:04:07|30303.96
14:04:09|30305.08
14:04:09|30305.08
14:04:10|30303.67
14:04:11|30296.82
14:04:12|30296.18
14:04:13|30296.18
14:04:14|30296.18
14:04:15|30299.66
14:04:16|30299.66
14:04:17|30296.73
14:04:18|30296.72
14:04:19|30293.68
14:04:20|30293.62
14:04:21|30293.63
14:04:22|30293.63
14:04:23|30293.63
14:04:25|30294.59
14:04:26|30295.14
14:04:27|30295.14
14:04:28|30295.14
14:04:30|30295.14
14:04:30|30298.41
14:04:32|30298.42
14:04:33|30298.41
14:04:34|30298.41
14:04:35|30299.99
14:04:36|30299.99
14:04:37|30300.
14:04:38|30301.6
14:04:40|30301.61
14:04:42|30306.11
14:04:43|30306.41
14:04:43|30310.
14:04:45|30309.99
14:04:46|30307.73
14:04:47|30307.72
14:04:48|30303.92
14:04:49|30303.92
14:04:50|30303.92
14:04:51|30303.93
14:04:52|30302.73
14:04:53|30302.74
14:04:54|30302.73
14:04:55|30300.66
14:04:56|30297.44
14:04:58|30291.75
14:04:58|30291.74
14:05:00|30293.4
14:05:01|30296.7
14:05:01|30301.86
14:05:02|30301.86
14:05:03|30296.94
14:05:04|30296.64
14:05:05|30296.64
14:05:06|30294.98
14:05:07|30294.87
14:05:09|30292.53
14:05:09|30292.54
14:05:10|30294.48
14:05:11|30298.6
14:05:12|30298.6
14:05:13|30292.53
14:05:14|30290.44
14:05:16|30290.59
14:05:16|30298.86
14:05:17|30298.86
14:05:19|30298.86
14:05:19|30298.87
14:05:20|30298.23
14:05:21|30296.65
14:05:23|30296.65
14:05:24|30296.65
14:05:24|30296.65
14:05:26|30296.65
14:05:28|30296.11
14:05:28|30296.12
14:05:29|30296.11
14:05:30|30296.12
14:05:31|30296.12
14:05:32|30295.33
14:05:33|30295.33
14:05:35|30295.52
14:05:37|30291.37
14:05:37|30286.31
14:05:38|30277.52
14:05:39|30277.27
14:05:40|30277.27
14:05:41|30277.27
14:05:42|30277.27
14:05:43|30276.63
14:05:44|30276.63
14:05:46|30276.62
14:05:46|30276.63
14:05:48|30276.63
14:05:49|30275.52
14:05:50|30271.7
14:05:51|30271.69
14:05:53|30271.7
14:05:53|30271.7
14:05:54|30271.7
14:05:55|30270.34
14:05:56|30266.88
14:05:57|30263.97
14:05:58|30263.68
14:05:59|30262.37
14:06:00|30262.37
14:06:01|30262.09
14:06:02|30261.37
14:06:03|30257.61
14:06:04|30257.08
14:06:05|30253.38
14:06:06|30250.85
14:06:07|30250.78
14:06:08|30248.06
14:06:09|30244.92
14:06:11|30244.92
14:06:12|30247.21
14:06:13|30251.33
14:06:13|30247.22
14:06:14|30245.47
14:06:16|30245.47
14:06:17|30240.01
14:06:18|30239.47
14:06:19|30239.46
14:06:20|30239.46
14:06:21|30243.41
14:06:22|30243.4
14:06:22|30243.41
14:06:23|30241.89
14:06:25|30241.64
14:06:27|30245.42
14:06:27|30245.42
14:06:28|30247.21
14:06:30|30253.81
14:06:32|30253.82
14:06:33|30253.82
14:06:34|30253.82
14:06:35|30253.81
14:06:36|30252.31
14:06:37|30250.05
14:06:38|30247.16
14:06:39|30246.16
14:06:41|30246.15
14:06:41|30246.15
14:06:42|30246.16
14:06:43|30245.56
14:06:44|30245.55
14:06:45|30244.4
14:06:46|30243.75
14:06:47|30240.07
14:06:48|30240.01
14:06:49|30245.56
14:06:50|30245.55
14:06:51|30245.64
14:06:52|30245.53
14:06:53|30241.21
14:06:54|30241.2
14:06:55|30240.01
14:06:56|30240.01
14:06:57|30240.01
14:06:58|30239.96
14:06:59|30239.96
14:07:00|30239.96
14:07:01|30239.17
14:07:03|30238.16
14:07:03|30233.98
14:07:04|30235.5
14:07:05|30235.51
14:07:06|30235.5
14:07:07|30235.51
14:07:08|30233.81
14:07:09|30226.72
14:07:11|30220.
14:07:12|30215.92
14:07:12|30215.92
14:07:13|30220.01
14:07:15|30220.
14:07:15|30220.01
14:07:17|30215.11
14:07:17|30215.11
14:07:18|30212.88
14:07:19|30212.89
14:07:20|30207.02
14:07:21|30206.81
14:07:22|30202.78
14:07:23|30202.78
14:07:24|30202.77
14:07:25|30206.62
14:07:27|30190.44
14:07:29|30188.47
14:07:30|30184.58
14:07:31|30184.58
14:07:32|30185.28
14:07:33|30180.34
14:07:34|30178.54
14:07:35|30176.68
14:07:37|30170.95
14:07:37|30170.37
14:07:39|30168.14
14:07:40|30168.14
14:07:41|30168.14
14:07:42|30168.16
14:07:43|30168.99
14:07:44|30168.14
14:07:47|30176.68
14:07:47|30179.25
14:07:48|30179.26
14:07:49|30183.79
14:07:50|30175.31
14:07:51|30174.85
14:07:52|30173.22
14:07:53|30173.22
14:07:54|30173.22
14:07:55|30173.22
14:07:56|30177.65
14:07:57|30181.97
14:07:58|30177.64
14:07:59|30176.34
14:08:00|30177.58
14:08:01|30176.02
14:08:02|30174.96
14:08:03|30159.76
14:08:04|30159.75
14:08:05|30162.01
14:08:06|30162.01
14:08:07|30160.3
14:08:08|30169.44
14:08:10|30149.21
14:08:11|30147.39
14:08:13|30148.9
14:08:13|30148.9
14:08:14|30151.81
14:08:16|30155.26
14:08:16|30150.68
14:08:17|30154.96
14:08:18|30157.97
14:08:19|30157.98
14:08:20|30157.98
14:08:21|30157.97
14:08:22|30157.98
14:08:23|30157.81
14:08:24|30157.82
14:08:26|30157.56
14:08:27|30151.51
14:08:29|30151.51
14:08:30|30151.52
14:08:32|30149.98
14:08:32|30145.5
14:08:33|30145.53
14:08:34|30145.52
14:08:35|30145.52
14:08:36|30145.53
14:08:37|30139.89
14:08:38|30139.14
14:08:39|30136.98
14:08:40|30139.96
14:08:41|30139.97
14:08:42|30139.97
14:08:43|30139.97
14:08:44|30139.96
14:08:45|30139.97
14:08:46|30139.97
14:08:47|30139.96
14:08:48|30139.97
14:08:49|30139.96
14:08:50|30139.97
14:08:51|30139.97
14:08:52|30139.96
14:08:53|30139.97
14:08:54|30142.85
14:08:55|30143.87
14:08:56|30145.56
14:08:57|30145.71
14:08:58|30146.72
14:08:59|30146.72
14:09:00|30145.89
14:09:01|30146.72
14:09:02|30147.23
14:09:03|30147.23
14:09:04|30147.23
14:09:05|30149.98
14:09:06|30149.98
14:09:07|30157.82
14:09:08|30157.99
14:09:09|30164.04
14:09:10|30167.15
14:09:11|30168.64
14:09:12|30171.39
14:09:13|30179.94
14:09:14|30176.07
14:09:15|30173.95
14:09:16|30168.64
14:09:17|30158.34
14:09:18|30157.83
14:09:19|30157.82
14:09:20|30167.5
14:09:21|30167.5
14:09:22|30171.63
14:09:23|30173.54
14:09:24|30172.27
14:09:25|30172.27
14:09:27|30178.31
14:09:28|30180.
14:09:30|30179.69
14:09:30|30173.41
14:09:32|30173.41
14:09:33|30173.4
14:09:34|30171.89
14:09:36|30171.9
14:09:36|30173.4
14:09:37|30175.7
14:09:38|30175.7
14:09:39|30175.7
14:09:40|30175.71
14:09:41|30175.71
14:09:42|30175.71
14:09:43|30178.68
14:09:44|30176.26
14:09:45|30176.26
14:09:46|30176.27
14:09:47|30178.73
14:09:48|30178.74
14:09:49|30177.06
14:09:50|30176.45
14:09:52|30178.57
14:09:53|30178.57
14:09:54|30178.57
14:09:55|30178.57
14:09:56|30178.68
14:09:57|30178.7
14:09:59|30178.7
14:09:59|30178.69
14:10:00|30178.7
14:10:01|30172.49
14:10:02|30167.51
14:10:03|30167.51
14:10:04|30162.64
14:10:05|30161.51
14:10:06|30161.2
14:10:07|30161.2
14:10:08|30156.81
14:10:09|30156.82
14:10:10|30159.18
14:10:11|30159.16
14:10:12|30158.
14:10:13|30153.65
14:10:14|30150.
14:10:15|30150.01
14:10:16|30150.
14:10:17|30150.
14:10:18|30143.97
14:10:19|30143.18
14:10:21|30142.88
14:10:22|30142.9
14:10:23|30147.22
14:10:23|30147.23
14:10:25|30147.22
14:10:26|30145.72
14:10:27|30142.89
14:10:28|30142.88
14:10:29|30145.79
14:10:31|30151.92
14:10:31|30142.22
14:10:32|30146.43
14:10:33|30143.31
14:10:34|30143.3
14:10:35|30143.31
14:10:36|30143.31
14:10:38|30143.3
14:10:39|30143.3
14:10:40|30143.3
14:10:41|30143.3
14:10:42|30143.48
14:10:43|30143.76
14:10:43|30145.47
14:10:44|30146.28
14:10:46|30155.87
14:10:47|30156.79
14:10:48|30147.74
14:10:49|30142.85
14:10:50|30142.84
14:10:51|30151.59
14:10:52|30151.59
14:10:52|30146.12
14:10:54|30145.8
14:10:55|30144.55
14:10:56|30144.56
14:10:58|30147.03
14:10:58|30147.03
14:10:59|30147.03
14:11:00|30147.02
14:11:02|30147.02
14:11:02|30147.03
14:11:04|30147.02
14:11:04|30144.57
14:11:05|30144.56
14:11:06|30142.53
14:11:07|30141.61
14:11:08|30140.
14:11:09|30137.86
14:11:10|30137.79
14:11:12|30137.79
14:11:12|30137.71
14:11:14|30134.52
14:11:15|30134.52
14:11:16|30131.59
14:11:17|30131.6
14:11:18|30131.6
14:11:19|30132.39
14:11:20|30133.12
14:11:21|30133.11
14:11:22|30133.12
14:11:23|30133.12
14:11:24|30137.71
14:11:25|30137.71
14:11:26|30137.71
14:11:27|30134.92
14:11:28|30134.91
14:11:30|30133.34
14:11:31|30127.34
14:11:33|30123.79
14:11:34|30121.92
14:11:35|30121.87
14:11:36|30121.87
14:11:37|30121.87
14:11:38|30120.
14:11:39|30119.94
14:11:40|30121.87
14:11:41|30127.77
14:11:43|30132.75
14:11:44|30132.76
14:11:45|30132.76
14:11:46|30132.76
14:11:47|30132.76
14:11:48|30132.76
14:11:48|30135.02
14:11:50|30132.51
14:11:51|30132.5
14:11:51|30132.51
14:11:53|30132.51
14:11:54|30132.51
14:11:55|30132.5
14:11:56|30132.51
14:11:57|30132.53
14:11:58|30137.77
14:11:59|30137.77
14:12:00|30137.76
14:12:01|30137.74
14:12:02|30137.48
14:12:03|30137.48
14:12:04|30137.49
14:12:05|30137.48
14:12:06|30137.49
14:12:07|30137.48
14:12:08|30136.39
14:12:09|30134.27
14:12:10|30134.1
14:12:11|30134.11
14:12:12|30137.71
14:12:13|30139.21
14:12:14|30139.22
14:12:15|30139.22
14:12:16|30139.22
14:12:17|30139.22
14:12:18|30139.21
14:12:19|30139.22
14:12:20|30134.11
14:12:21|30134.12
14:12:22|30134.11
14:12:23|30132.51
14:12:24|30131.61
14:12:25|30127.34
14:12:26|30125.99
14:12:27|30122.14
14:12:28|30122.14
14:12:29|30122.14
14:12:30|30122.13
14:12:32|30122.14
14:12:33|30122.13
14:12:34|30122.14
14:12:35|30122.14
14:12:36|30122.14
14:12:37|30124.39
14:12:38|30124.39
14:12:39|30122.81
14:12:40|30122.81
14:12:41|30125.92
14:12:43|30130.1
14:12:44|30128.52
14:12:44|30127.22
14:12:46|30122.49
14:12:47|30122.49
14:12:48|30124.33
14:12:49|30124.33
14:12:50|30128.39
14:12:51|30131.6
14:12:52|30133.89
14:12:54|30137.42
14:12:54|30137.41
14:12:55|30137.41
14:12:57|30136.55
14:12:58|30136.54
14:12:59|30136.55
14:13:00|30136.54
14:13:01|30136.55
14:13:02|30136.54
14:13:03|30142.55
14:13:04|30145.23
14:13:05|30144.91
14:13:06|30144.9
14:13:07|30140.42
14:13:08|30133.2
14:13:09|30130.58
14:13:10|30130.51
14:13:11|30128.41
14:13:12|30128.41
14:13:13|30128.01
14:13:14|30124.61
14:13:15|30124.6
14:13:16|30122.49
14:13:17|30122.41
14:13:18|30128.43
14:13:19|30131.29
14:13:20|30131.29
14:13:22|30129.8
14:13:23|30128.7
14:13:23|30131.29
14:13:24|30131.31
14:13:26|30125.28
14:13:27|30125.28
14:13:28|30124.33
14:13:28|30129.02
14:13:30|30129.16
14:13:30|30129.16
14:13:32|30129.16
14:13:33|30129.16
14:13:34|30127.74
14:13:36|30127.64
14:13:37|30127.65
14:13:38|30123.27
14:13:40|30123.28
14:13:40|30123.27
14:13:41|30122.14
14:13:43|30122.15
14:13:44|30126.63
14:13:44|30128.16
14:13:45|30128.17
14:13:46|30133.39
14:13:48|30133.39
14:13:49|30129.9
14:13:50|30129.89
14:13:51|30129.9
14:13:52|30129.89
14:13:53|30131.69
14:13:54|30131.87
14:13:55|30131.86
14:13:56|30131.87
14:13:57|30131.87
14:13:58|30135.68
14:13:59|30136.53
14:14:01|30136.66
14:14:01|30132.86
14:14:03|30136.93
14:14:04|30136.93
14:14:05|30136.93
14:14:05|30134.46
14:14:07|30132.44
14:14:08|30126.56
14:14:08|30125.84
14:14:10|30125.83
14:14:10|30125.83
14:14:12|30125.84
14:14:12|30125.83
14:14:14|30125.83
14:14:14|30125.83
14:14:15|30125.84
14:14:16|30125.84
14:14:17|30124.32
14:14:18|30120.41
14:14:19|30120.
14:14:21|30120.01
14:14:21|30118.71
14:14:23|30118.7
14:14:23|30118.71
14:14:25|30124.36
14:14:25|30124.36
14:14:27|30118.37
14:14:28|30118.37
14:14:28|30118.37
14:14:30|30118.37
14:14:31|30118.36
14:14:32|30118.36
14:14:33|30113.97
14:14:35|30110.
14:14:36|30110.
14:14:36|30118.35
14:14:38|30118.36
14:14:39|30120.
14:14:40|30118.33
14:14:41|30112.33
14:14:42|30112.34
14:14:43|30108.11
14:14:44|30107.17
14:14:45|30107.16
14:14:46|30107.17
14:14:47|30107.16
14:14:48|30107.16
14:14:49|30099.99
14:14:50|30102.87
14:14:51|30103.14
14:14:52|30102.08
14:14:53|30102.08
14:14:54|30100.24
14:14:55|30100.25
14:14:56|30103.81
14:14:57|30107.16
14:14:58|30109.46
14:14:59|30111.86
14:15:00|30120.01
14:15:01|30122.21
14:15:02|30122.79
14:15:03|30122.78
14:15:04|30112.91
14:15:05|30112.92
14:15:06|30112.
14:15:07|30111.73
14:15:08|30108.56
14:15:09|30107.54
14:15:10|30107.54
14:15:11|30107.55
14:15:12|30107.54
14:15:13|30107.55
14:15:14|30107.55
14:15:15|30107.54
14:15:16|30108.53
14:15:17|30111.81
14:15:18|30111.82
14:15:20|30106.57
14:15:21|30106.57
14:15:22|30106.57
14:15:22|30106.56
14:15:24|30106.57
14:15:25|30106.56
14:15:25|30111.12
14:15:26|30102.08
14:15:28|30102.08
14:15:28|30100.01
14:15:29|30094.9
14:15:30|30094.91
14:15:31|30094.43
14:15:33|30094.44
14:15:34|30096.65
14:15:36|30096.64
14:15:37|30100.41
14:15:39|30109.64
14:15:40|30105.2
14:15:41|30105.2
14:15:42|30100.37
14:15:43|30105.5
14:15:44|30105.5
14:15:46|30101.96
14:15:47|30101.95
14:15:48|30101.95
14:15:49|30101.7
14:15:50|30101.7
14:15:51|30105.26
14:15:52|30105.69
14:15:53|30106.4
14:15:54|30106.41
14:15:54|30106.41
14:15:56|30109.64
14:15:57|30109.63
14:15:58|30113.84
14:15:59|30117.82
14:16:00|30121.26
14:16:01|30123.15
14:16:02|30125.22
14:16:03|30125.25
14:16:04|30130.
14:16:05|30133.3
14:16:06|30136.99
14:16:08|30137.88
14:16:08|30140.31
14:16:09|30140.3
14:16:10|30145.77
14:16:11|30145.94
14:16:12|30161.19
14:16:13|30160.6
14:16:14|30162.1
14:16:15|30165.36
14:16:16|30165.84
14:16:17|30178.7
14:16:18|30179.82
14:16:19|30174.65
14:16:20|30176.33
14:16:21|30180.09
14:16:22|30180.08
14:16:23|30182.13
14:16:24|30189.98
14:16:25|30189.98
14:16:26|30180.1
14:16:27|30183.11
14:16:28|30183.11
14:16:29|30181.2
14:16:30|30174.7
14:16:32|30166.01
14:16:33|30160.01
14:16:35|30151.69
14:16:36|30159.02
14:16:37|30159.02
14:16:38|30159.03
14:16:40|30153.57
14:16:40|30153.57
14:16:41|30153.56
14:16:43|30153.56
14:16:45|30159.45
14:16:45|30162.21
14:16:46|30162.2
14:16:47|30162.2
14:16:48|30162.21
14:16:49|30165.55
14:16:50|30170.48
14:16:51|30174.63
14:16:52|30177.2
14:16:53|30177.2
14:16:55|30177.82
14:16:56|30172.45
14:16:57|30171.4
14:16:58|30171.4
14:16:59|30171.41
14:17:00|30173.1
14:17:01|30171.16
14:17:02|30171.15
14:17:03|30174.45
14:17:03|30165.12
14:17:05|30165.12
14:17:06|30165.12
14:17:07|30160.
14:17:08|30160.01
14:17:09|30155.24
14:17:09|30155.23
14:17:11|30151.7
14:17:12|30147.92
14:17:13|30140.31
14:17:13|30135.45
14:17:15|30135.44
14:17:16|30135.45
14:17:17|30136.89
14:17:18|30138.23
14:17:19|30140.84
14:17:20|30142.18
14:17:21|30145.3
14:17:22|30146.74
14:17:23|30146.75
14:17:24|30146.74
14:17:25|30142.91
14:17:26|30145.17
14:17:26|30145.16
14:17:28|30140.12
14:17:29|30141.66
14:17:30|30146.5
14:17:31|30146.51
14:17:31|30146.51
14:17:33|30143.6
14:17:35|30146.5
14:17:35|30146.5
14:17:36|30147.81
14:17:38|30149.65
14:17:39|30150.
14:17:41|30147.58
14:17:41|30142.91
14:17:43|30133.18
14:17:44|30134.08
14:17:45|30134.08
14:17:46|30134.08
14:17:47|30135.27
14:17:49|30131.67
14:17:50|30131.68
14:17:51|30130.39
14:17:53|30130.39
14:17:53|30130.39
14:17:54|30130.4
14:17:55|30130.4
14:17:56|30130.4
14:17:57|30135.83
14:17:58|30135.84
14:17:59|30135.83
14:18:01|30135.84
14:18:02|30135.83
14:18:03|30130.8
14:18:04|30130.39
14:18:05|30126.78
14:18:06|30124.59
14:18:07|30120.37
14:18:08|30118.35
14:18:09|30118.36
14:18:10|30118.36
14:18:11|30118.36
14:18:13|30118.36
14:18:13|30118.35
14:18:14|30124.83
14:18:15|30124.82
14:18:16|30124.82
14:18:17|30124.83
14:18:18|30122.69
14:18:19|30118.82
14:18:20|30118.83
14:18:21|30118.83
14:18:22|30118.83
14:18:23|30122.66
14:18:24|30119.03
14:18:25|30118.95
14:18:26|30117.01
14:18:27|30112.8
14:18:28|30116.92
14:18:29|30116.92
14:18:31|30114.5
14:18:33|30110.77
14:18:33|30108.03
14:18:35|30105.3
14:18:36|30104.56
14:18:38|30104.45
14:18:39|30104.45
14:18:40|30104.45
14:18:42|30104.46
14:18:43|30105.78
14:18:45|30105.78
14:18:45|30105.77
14:18:47|30105.77
14:18:48|30110.76
14:18:49|30110.76
14:18:51|30110.77
14:18:51|30116.98
14:18:52|30115.7
14:18:53|30113.55
14:18:54|30113.55
14:18:55|30117.
14:18:56|30117.95
14:18:57|30117.94
14:18:58|30114.13
14:18:59|30112.38
14:19:00|30107.78
14:19:01|30107.79
14:19:02|30107.79
14:19:03|30106.37
14:19:04|30103.11
14:19:05|30102.96
14:19:06|30102.95
14:19:08|30102.89
14:19:09|30102.88
14:19:10|30102.88
14:19:11|30101.08
14:19:12|30106.65
14:19:13|30106.65
14:19:14|30114.67
14:19:15|30117.95
14:19:16|30110.88
14:19:17|30108.91
14:19:18|30108.9
14:19:19|30108.7
14:19:20|30103.05
14:19:21|30103.04
14:19:22|30103.05
14:19:23|30104.99
14:19:25|30105.15
14:19:25|30111.18
14:19:26|30106.55
14:19:27|30120.
14:19:28|30115.77
14:19:29|30115.77
14:19:30|30115.76
14:19:31|30115.76
14:19:32|30115.77
14:19:33|30115.77
14:19:35|30103.69
14:19:37|30105.24
14:19:38|30105.24
14:19:40|30105.24
14:19:41|30111.49
14:19:42|30113.25
14:19:43|30113.43
14:19:44|30113.43
14:19:45|30113.43
14:19:46|30113.43
14:19:47|30113.44
14:19:49|30113.43
14:19:50|30113.43
14:19:50|30113.43
14:19:52|30113.43
14:19:52|30113.43
14:19:54|30113.43
14:19:55|30113.23
14:19:56|30113.24
14:19:57|30111.17
14:19:58|30107.27
14:19:59|30107.27
14:20:01|30105.63
14:20:01|30101.1
14:20:02|30099.74
14:20:03|30098.02
14:20:04|30097.05
14:20:05|30099.73
14:20:06|30099.74
14:20:07|30106.07
14:20:08|30108.86
14:20:09|30106.72
14:20:10|30106.72
14:20:11|30106.71
14:20:12|30112.29
14:20:13|30112.28
14:20:14|30113.43
14:20:16|30113.12
14:20:16|30108.64
14:20:17|30105.8
14:20:19|30104.45
14:20:19|30101.87
14:20:20|30101.87
14:20:21|30101.86
14:20:22|30101.59
14:20:23|30100.01
14:20:24|30096.16
14:20:26|30096.15
14:20:26|30095.83
14:20:28|30092.52
14:20:29|30090.2
14:20:29|30090.21
14:20:30|30087.
14:20:31|30087.
14:20:33|30079.37
14:20:33|30072.14
14:20:34|30072.84
14:20:36|30055.
14:20:38|30054.74
14:20:39|30054.74
14:20:40|30053.26
14:20:41|30053.25
14:20:42|30052.49
14:20:43|30050.5
14:20:44|30046.05
14:20:45|30046.05
14:20:46|30044.38
14:20:47|30044.38
14:20:48|30042.71
14:20:49|30042.71
14:20:50|30042.01
14:20:51|30014.25
14:20:52|30000.
14:20:54|29994.17
14:20:54|29988.28
14:20:55|29981.68
14:20:57|29996.76
14:20:57|29998.
14:20:58|29993.07
14:20:59|29991.96
14:21:01|29994.92
14:21:02|29982.62
14:21:03|29964.45
14:21:04|29961.63
14:21:04|29967.43
14:21:06|29967.43
14:21:07|29967.43
14:21:08|29967.42
14:21:09|29975.61
14:21:10|29979.99
14:21:11|29981.76
14:21:13|29979.42
14:21:13|29988.44
14:21:15|29991.95
14:21:16|29991.95
14:21:17|29994.91
14:21:18|29994.91
14:21:19|29994.91
14:21:20|29994.91
14:21:22|29994.91
14:21:22|29997.15
14:21:23|29998.99
14:21:24|29998.99
14:21:25|29999.
14:21:26|29998.99
14:21:27|30017.62
14:21:28|30016.69
14:21:29|30016.7
14:21:30|30002.81
14:21:31|30002.11
14:21:32|30014.1
14:21:33|30017.
14:21:34|30018.94
14:21:35|30018.94
14:21:37|30022.92
14:21:39|30020.57
14:21:40|30020.58
14:21:41|30007.99
14:21:42|30013.06
14:21:43|30013.06
14:21:44|30013.05
14:21:45|30010.95
14:21:46|30010.95
14:21:48|30016.96
14:21:49|30004.58
14:21:50|30002.1
14:21:51|30002.11
14:21:52|30002.1
14:21:53|30002.1
14:21:54|29992.23
14:21:55|29984.71
14:21:56|29985.38
14:21:57|29985.39
14:21:58|29985.38
14:21:59|29985.2
14:22:00|29974.66
14:22:02|29980.62
14:22:03|29980.63
14:22:04|29980.62
14:22:05|29980.63
14:22:06|29984.75
14:22:07|29984.77
14:22:08|29975.81
14:22:09|29975.82
14:22:10|29975.82
14:22:11|29981.19
14:22:12|29981.2
14:22:13|29986.39
14:22:14|29988.69
14:22:15|29989.99
14:22:16|29990.
14:22:17|29992.
14:22:18|29990.01
14:22:19|29986.23
14:22:20|29986.24
14:22:21|29980.23
14:22:22|29989.86
14:22:23|29989.95
14:22:24|29990.01
14:22:25|29990.
14:22:26|29988.33
14:22:27|29988.32
14:22:28|29982.33
14:22:29|29982.33
14:22:30|29982.32
14:22:31|29984.91
14:22:32|29987.34
14:22:33|29987.35
14:22:34|29987.35
14:22:35|29987.34
14:22:36|29988.84
14:22:38|29988.83
14:22:39|29987.35
14:22:40|29991.99
14:22:42|29998.27
14:22:43|30000.
14:22:45|30006.97
14:22:46|30022.92
14:22:47|30025.99
14:22:48|30034.19
14:22:49|30038.
14:22:49|30033.09
14:22:51|30033.08
14:22:51|30037.25
14:22:53|30037.26
14:22:54|30026.33
14:22:55|30026.33
14:22:56|30024.13
14:22:57|30024.13
14:22:58|30020.81
14:22:59|30020.8
14:23:00|30020.8
14:23:01|30020.8
14:23:02|30023.32
14:23:03|30026.81
14:23:04|30019.98
14:23:05|30026.82
14:23:06|30026.82
14:23:07|30028.85
14:23:08|30028.84
14:23:09|30022.84
14:23:10|30020.01
14:23:11|30027.24
14:23:12|30026.15
14:23:13|30021.24
14:23:14|30014.
14:23:15|30015.52
14:23:16|30015.52
14:23:17|30017.48
14:23:18|30017.9
14:23:19|30013.13
14:23:20|30011.89
14:23:21|30017.88
14:23:22|30019.44
14:23:23|30019.44
14:23:24|30013.43
14:23:25|30020.04
14:23:26|30021.65
14:23:27|30026.45
14:23:28|30028.01
14:23:29|30028.02
14:23:30|30025.92
14:23:31|30025.71
14:23:32|30025.73
14:23:33|30027.42
14:23:34|30012.06
14:23:35|30013.36
14:23:36|30014.31
14:23:37|30010.
14:23:39|30003.52
14:23:40|30003.46
14:23:41|30003.45
14:23:43|30001.77
14:23:44|30006.9
14:23:45|30013.62
14:23:46|30015.4
14:23:47|30018.89
14:23:48|30021.82
14:23:50|30021.82
14:23:51|30020.9
14:23:51|30018.92
14:23:52|30000.
14:23:54|29999.99
14:23:54|29994.46
14:23:55|29994.46
14:23:56|29994.46
14:23:58|29994.46
14:23:59|29994.45
14:24:01|29994.46
14:24:01|29999.99
14:24:02|29999.33
14:24:03|29999.33
14:24:04|30000.
14:24:05|30000.
14:24:06|30000.
14:24:08|29999.99
14:24:09|30000.
14:24:09|30000.
14:24:10|29999.99
14:24:11|29996.79
14:24:13|29996.8
14:24:13|29996.8
14:24:15|29998.68
14:24:15|29996.81
14:24:17|29996.8
14:24:18|29996.81
14:24:18|29996.81
14:24:20|29996.81
14:24:21|29999.99
14:24:22|29999.99
14:24:23|30000.
14:24:24|30000.
14:24:24|30000.
14:24:26|30013.97
14:24:27|30007.69
14:24:27|30013.99
14:24:28|30018.87
14:24:29|30021.9
14:24:30|30021.9
14:24:32|30021.9
14:24:32|30013.24
14:24:34|30015.07
14:24:34|30015.06
14:24:35|30015.07
14:24:36|30017.79
14:24:38|30018.78
14:24:38|30018.78
14:24:40|30018.78
14:24:41|30018.77
14:24:43|30018.77
14:24:44|30021.05
14:24:45|30025.47
14:24:47|30027.9
14:24:48|30027.92
14:24:49|30027.91
14:24:50|30027.92
14:24:51|30027.92
14:24:52|30030.
14:24:53|30034.43
14:24:54|30037.25
14:24:55|30033.43
14:24:56|30033.43
14:24:57|30036.07
14:24:58|30036.07
14:24:59|30030.63
14:25:00|30029.67
14:25:01|30020.11
14:25:02|30015.08
14:25:03|30015.35
14:25:04|30017.27
14:25:05|30017.26
14:25:06|30020.12
14:25:07|30020.63
14:25:08|30017.46
14:25:09|30017.45
14:25:10|30013.25
14:25:11|30000.87
14:25:12|30000.87
14:25:13|30000.86
14:25:14|29997.16
14:25:15|29996.26
14:25:16|29996.26
14:25:17|29996.25
14:25:18|29996.26
14:25:19|30000.
14:25:20|30002.45
14:25:21|30002.77
14:25:22|30002.45
14:25:24|30002.45
14:25:24|30002.46
14:25:26|30002.26
14:25:27|29994.04
14:25:27|29994.04
14:25:28|29998.61
14:25:30|29994.03
14:25:30|29994.03
14:25:31|29994.03
14:25:33|29994.04
14:25:34|29994.04
14:25:34|29975.83
14:25:35|29974.7
14:25:36|29974.7
14:25:37|29980.71
14:25:39|29983.29
14:25:40|29983.3
14:25:41|29981.35
14:25:43|29977.33
14:25:44|29967.
14:25:46|29966.41
14:25:46|29975.39
14:25:48|29969.46
14:25:49|29964.92
14:25:50|29964.7
14:25:52|29961.5
14:25:53|29960.79
14:25:54|29960.78
14:25:55|29956.01
14:25:56|29952.78
14:25:57|29951.89
14:25:58|29951.7
14:25:59|29932.01
14:25:59|29926.87
14:26:00|29931.61
14:26:01|29922.14
14:26:03|29926.22
14:26:04|29922.14
14:26:04|29926.25
14:26:06|29928.71
14:26:07|29931.03
14:26:09|29890.94
14:26:09|29895.23
14:26:10|29895.25
14:26:11|29909.87
14:26:12|29916.94
14:26:13|29925.39
14:26:15|29914.22
14:26:16|29900.05
14:26:17|29887.31
14:26:17|29870.86
14:26:19|29870.86
14:26:20|29875.89
14:26:20|29885.88
14:26:22|29889.81
14:26:23|29896.73
14:26:24|29880.51
14:26:26|29898.33
14:26:26|29904.81
14:26:27|29916.73
14:26:28|29913.73
14:26:29|29919.71
14:26:30|29919.71
14:26:31|29925.02
14:26:32|29925.21
14:26:33|29922.66
14:26:34|29919.39
14:26:35|29924.76
14:26:36|29918.92
14:26:37|29890.44
14:26:38|29900.11
14:26:40|29900.
14:26:42|29895.51
14:26:43|29899.99
14:26:44|29890.68
14:26:44|29892.44
14:26:46|29875.47
14:26:47|29877.11
14:26:49|29890.75
14:26:49|29887.52
14:26:50|29882.38
14:26:51|29877.03
14:26:52|29880.97
14:26:54|29886.26
14:26:55|29890.95
14:26:55|29890.95
14:26:57|29890.96
14:26:58|29890.18
14:26:59|29879.32
14:27:00|29888.49
14:27:01|29885.02
14:27:02|29881.44
14:27:03|29891.23
14:27:03|29895.91
14:27:05|29895.77
14:27:06|29905.45
14:27:06|29915.
14:27:08|29919.39
14:27:09|29923.11
14:27:10|29923.31
14:27:11|29919.33
14:27:12|29919.33
14:27:13|29916.45
14:27:13|29916.46
14:27:14|29923.29
14:27:16|29923.28
14:27:17|29923.32
14:27:18|29926.98
14:27:19|29934.02
14:27:20|29945.03
14:27:21|29951.14
14:27:21|29938.21
14:27:23|29940.01
14:27:24|29938.21
14:27:25|29942.95
14:27:26|29932.33
14:27:27|29932.33
14:27:28|29927.79
14:27:29|29927.8
14:27:30|29925.2
14:27:31|29921.08
14:27:32|29919.21
14:27:33|29923.53
14:27:34|29919.17
14:27:35|29919.11
14:27:36|29919.6
14:27:37|29924.8
14:27:38|29924.8
14:27:39|29929.45
14:27:40|29934.9
14:27:42|29939.99
14:27:42|29943.74
14:27:44|29944.52
14:27:45|29944.51
14:27:47|29944.51
14:27:47|29948.25
14:27:49|29948.26
14:27:50|29950.23
14:27:51|29950.24
14:27:52|29950.23
14:27:53|29955.2
14:27:54|29950.65
14:27:55|29955.19
14:27:56|29955.16
14:27:57|29946.17
14:27:58|29946.17
14:27:59|29948.78
14:28:00|29950.23
14:28:01|29950.22
14:28:02|29941.32
14:28:04|29938.78
14:28:04|29935.64
14:28:06|29935.63
14:28:07|29935.43
14:28:07|29935.64
14:28:09|29935.64
14:28:09|29941.63
14:28:11|29950.65
14:28:12|29954.99
14:28:13|29955.16
14:28:14|29950.61
14:28:15|29948.84
14:28:16|29948.84
14:28:17|29948.84
14:28:18|29942.85
14:28:19|29942.84
14:28:20|29942.02
14:28:21|29935.66
14:28:22|29932.47
14:28:23|29928.45
14:28:24|29928.45
14:28:25|29928.45
14:28:26|29928.44
14:28:27|29924.61
14:28:28|29922.64
14:28:29|29922.64
14:28:30|29928.45
14:28:31|29930.89
14:28:32|29935.14
14:28:33|29931.31
14:28:34|29935.9
14:28:35|29933.1
14:28:36|29927.51
14:28:37|29927.5
14:28:38|29927.56
14:28:39|29928.05
14:28:40|29928.06
14:28:42|29933.35
14:28:43|29939.23
14:28:45|29942.17
14:28:46|29939.62
14:28:46|29936.43
14:28:48|29928.71
14:28:49|29928.71
14:28:50|29933.07
14:28:51|29934.74
14:28:52|29942.18
14:28:52|29945.34
14:28:54|29948.16
14:28:55|29952.34
14:28:56|29952.34
14:28:57|29952.34
14:28:58|29943.34
14:28:59|29944.35
14:28:59|29947.45
14:29:01|29949.23
14:29:02|29949.23
14:29:03|29955.22
14:29:04|29956.4
14:29:05|29956.39
14:29:06|29960.
14:29:07|29953.54
14:29:08|29949.22
14:29:09|29949.22
14:29:10|29949.2
14:29:11|29952.77
14:29:12|29951.35
14:29:13|29949.02
14:29:13|29948.67
14:29:15|29940.18
14:29:16|29940.
14:29:17|29940.
14:29:17|29940.01
14:29:19|29945.98
14:29:20|29945.98
14:29:21|29949.7
14:29:22|29944.59
14:29:22|29944.59
14:29:24|29944.58
14:29:25|29940.73
14:29:26|29943.94
14:29:27|29943.95
14:29:28|29941.75
14:29:29|29941.75
14:29:30|29940.
14:29:31|29940.
14:29:32|29940.01
14:29:33|29943.76
14:29:34|29936.34
14:29:35|29936.34
14:29:36|29936.34
14:29:37|29930.34
14:29:38|29928.05
14:29:39|29930.24
14:29:39|29930.25
14:29:41|29924.06
14:29:43|29929.52
14:29:44|29929.53
14:29:46|29929.52
14:29:46|29924.1
14:29:48|29925.71
14:29:49|29925.7
14:29:50|29921.98
14:29:51|29925.42
14:29:52|29925.41
14:29:53|29925.41
14:29:53|29922.86
14:29:55|29925.42
14:29:56|29927.65
14:29:57|29927.66
14:29:58|29939.08
14:29:59|29936.72
14:30:00|29933.09
14:30:01|29921.4
14:30:02|29921.4
14:30:03|29921.44
14:30:04|29915.4
14:30:05|29912.51
14:30:06|29912.02
14:30:07|29902.75
14:30:07|29902.46
14:30:09|29902.46
14:30:10|29897.06
14:30:11|29902.44
14:30:12|29896.72
14:30:13|29902.44
14:30:14|29896.72
14:30:15|29893.79
14:30:16|29892.32
14:30:17|29895.04
14:30:18|29896.03
14:30:19|29896.03
14:30:20|29900.69
14:30:21|29899.41
14:30:21|29902.44
14:30:23|29905.49
14:30:24|29905.97
14:30:25|29912.94
14:30:26|29910.
14:30:27|29914.26
14:30:28|29918.51
14:30:29|29921.7
14:30:29|29924.06
14:30:31|29924.06
14:30:32|29924.06
14:30:32|29924.07
14:30:34|29930.03
14:30:35|29930.04
14:30:36|29934.31
14:30:37|29940.
14:30:38|29940.
14:30:39|29940.
14:30:39|29944.56
14:30:41|29942.07
14:30:43|29940.85
14:30:43|29947.31
14:30:45|29944.89
14:30:46|29947.31
14:30:47|29941.34
14:30:47|29932.35
14:30:49|29938.32
14:30:50|29939.79
14:30:51|29939.79
14:30:52|29948.79
14:30:53|29948.96
14:30:54|29950.
14:30:55|29947.9
14:30:57|29937.41
14:30:57|29936.82
14:30:58|29936.82
14:30:59|29937.99
14:31:00|29940.85
14:31:01|29936.05
14:31:02|29935.19
14:31:04|29938.91
14:31:04|29938.9
14:31:05|29935.14
14:31:06|29935.15
14:31:08|29935.15
14:31:08|29935.14
14:31:09|29935.15
14:31:11|29932.01
14:31:12|29930.01
14:31:13|29930.
14:31:14|29928.61
14:31:15|29928.61
14:31:16|29928.61
14:31:17|29929.89
14:31:18|29936.1
14:31:19|29938.88
14:31:20|29938.89
14:31:21|29932.9
14:31:22|29932.89
14:31:23|29932.9
14:31:24|29930.82
14:31:25|29930.01
14:31:26|29934.55
14:31:27|29934.54
14:31:28|29934.54
14:31:29|29932.92
14:31:30|29932.93
14:31:30|29932.95
14:31:32|29932.95
14:31:33|29932.95
14:31:34|29925.19
14:31:35|29925.2
14:31:36|29925.2
14:31:37|29925.2
14:31:37|29925.19
14:31:39|29925.19
14:31:40|29925.38
14:31:41|29925.37
14:31:43|29925.37
14:31:44|29918.52
14:31:46|29923.78
14:31:47|29927.49
14:31:49|29927.51
14:31:49|29927.51
14:31:51|29927.51
14:31:52|29927.51
14:31:54|29932.19
14:31:54|29937.25
14:31:55|29937.55
14:31:56|29942.18
14:31:57|29948.91
14:31:58|29948.92
14:32:00|29955.86
14:32:01|29955.87
14:32:02|29952.98
14:32:04|29949.72
14:32:05|29948.95
14:32:06|29946.7
14:32:07|29946.69
14:32:08|29951.98
14:32:09|29957.67
14:32:09|29960.97
14:32:11|29960.98
14:32:12|29960.97
14:32:13|29960.98
14:32:13|29961.05
14:32:14|29961.05
14:32:16|29964.18
14:32:17|29964.19
14:32:18|29968.88
14:32:19|29975.04
14:32:20|29974.5
14:32:21|29977.88
14:32:22|29984.05
14:32:23|29987.49
14:32:24|29987.49
14:32:24|29998.16
14:32:26|29995.5
14:32:27|29997.01
14:32:28|29999.56
14:32:29|30003.21
14:32:30|30004.76
14:32:30|30004.6
14:32:32|30000.02
14:32:33|30000.01
14:32:33|30003.65
14:32:35|30003.65
14:32:35|30003.65
14:32:37|30003.65
14:32:38|30003.65
14:32:38|30001.99
14:32:40|29994.59
14:32:41|29999.89
14:32:41|29997.63
14:32:44|29997.25
14:32:45|30000.59
14:32:47|30003.63
14:32:47|30003.63
14:32:48|30003.64
14:32:50|30008.14
14:32:51|30012.79
14:32:53|30008.14
14:32:53|30008.14
14:32:54|30008.14
14:32:55|30008.14
14:32:56|30008.13
14:32:57|30002.67
14:32:58|30002.67
14:32:59|29996.45
14:33:00|29994.6
14:33:01|29992.78
14:33:02|29987.97
14:33:03|29981.46
14:33:04|29981.46
14:33:05|29972.61
14:33:06|29971.52
14:33:07|29968.27
14:33:08|29978.77
14:33:09|29970.78
14:33:10|29970.78
14:33:11|29972.28
14:33:12|29972.27
14:33:13|29978.28
14:33:14|29978.27
14:33:15|29978.28
14:33:16|29975.81
14:33:17|29975.81
14:33:18|29975.8
14:33:19|29975.81
14:33:20|29975.81
14:33:21|29975.8
14:33:22|29975.81
14:33:23|29975.81
14:33:24|29969.27
14:33:25|29969.28
14:33:26|29969.27
14:33:27|29969.27
14:33:28|29969.28
14:33:29|29969.28
14:33:30|29979.64
14:33:31|29976.95
14:33:32|29976.94
14:33:33|29976.94
14:33:34|29975.81
14:33:35|29975.81
14:33:36|29975.82
14:33:37|29975.81
14:33:38|29975.83
14:33:39|29986.61
14:33:40|29986.63
14:33:41|29990.
14:33:42|29999.79
14:33:44|30003.72
14:33:46|30004.01
14:33:47|30010.03
14:33:49|30015.54
14:33:49|30019.61
14:33:50|30015.55
14:33:51|30015.55
14:33:52|30017.06
14:33:53|30017.1
14:33:54|30017.1
14:33:55|30018.61
14:33:57|30027.8
14:33:57|30026.34
14:33:59|30024.2
14:34:01|30025.16
14:34:01|30025.16
14:34:02|30025.15
14:34:03|30017.63
14:34:04|30009.04
14:34:06|30009.74
14:34:07|30009.72
14:34:08|29998.7
14:34:09|29996.
14:34:10|29990.01
14:34:11|29985.49
14:34:12|29985.49
14:34:13|29994.94
14:34:14|29991.47
14:34:14|29993.07
14:34:16|29997.6
14:34:16|29997.6
14:34:18|29994.49
14:34:19|29994.49
14:34:20|29990.
14:34:21|29990.
14:34:22|29990.02
14:34:23|29994.1
14:34:23|29994.11
14:34:25|29999.97
14:34:26|29996.23
14:34:27|29991.02
14:34:28|29991.03
14:34:29|29986.75
14:34:30|29986.74
14:34:30|29989.29
14:34:32|29989.29
14:34:33|29989.28
14:34:34|29980.02
14:34:34|29980.01
14:34:36|29980.01
14:34:36|29980.02
14:34:38|29980.02
14:34:39|29984.27
14:34:40|29989.31
14:34:41|29986.4
14:34:42|29986.41
14:34:43|29986.4
14:34:44|29985.01
14:34:46|29990.07
14:34:47|29990.08
14:34:48|29990.09
14:34:49|29990.09
14:34:50|29990.08
14:34:52|29991.03
14:34:53|29991.03
14:34:54|29991.02
14:34:54|29985.02
14:34:56|29986.31
14:34:56|29991.03
14:34:58|29992.31
14:34:58|29992.31
14:35:00|29991.03
14:35:00|29992.31
14:35:02|29980.02
14:35:02|29979.03
14:35:04|29977.77
14:35:04|29977.76
14:35:06|29977.77
14:35:06|29981.83
14:35:08|29983.76
14:35:08|29984.07
14:35:10|29979.98
14:35:11|29982.07
14:35:12|29982.07
14:35:13|29982.07
14:35:13|29977.79
14:35:15|29977.79
14:35:16|29977.76
14:35:17|29976.97
14:35:17|29976.96
14:35:18|29975.
14:35:20|29970.44
14:35:21|29970.44
14:35:22|29968.04
14:35:22|29966.01
14:35:23|29961.66
14:35:24|29963.48
14:35:25|29964.06
14:35:26|29965.72
14:35:28|29965.72
14:35:28|29965.73
14:35:29|29965.73
14:35:30|29965.73
14:35:32|29965.73
14:35:32|29965.73
14:35:33|29965.54
14:35:34|29964.07
14:35:36|29964.05
14:35:37|29964.06
14:35:37|29964.06
14:35:39|29966.7
14:35:39|29966.7
14:35:40|29966.88
14:35:42|29970.72
14:35:43|29974.08
14:35:43|29974.07
14:35:45|29970.33
14:35:47|29970.33
14:35:48|29970.34
14:35:50|29970.33
14:35:51|29968.09
14:35:52|29971.61
14:35:53|29971.61
14:35:54|29971.61
14:35:55|29971.68
14:35:56|29972.53
14:35:57|29973.87
14:35:58|29979.86
14:35:59|29974.84
14:36:00|29976.84
14:36:02|29969.36
14:36:02|29967.87
14:36:04|29965.07
14:36:05|29965.06
14:36:06|29965.07
14:36:07|29965.07
14:36:08|29965.06
14:36:09|29967.88
14:36:10|29967.88
14:36:11|29967.87
14:36:12|29972.05
14:36:13|29972.04
14:36:14|29972.04
14:36:15|29972.04
14:36:16|29972.05
14:36:17|29972.05
14:36:18|29972.04
14:36:19|29972.05
14:36:20|29972.05
14:36:21|29972.05
14:36:22|29972.04
14:36:23|29972.05
14:36:24|29969.8
14:36:25|29962.81
14:36:26|29961.1
14:36:27|29961.11
14:36:28|29961.11
14:36:29|29960.87
14:36:30|29956.2
14:36:31|29956.2
14:36:32|29956.19
14:36:33|29956.2
14:36:34|29956.2
14:36:35|29956.4
14:36:36|29959.99
14:36:37|29959.99
14:36:38|29959.99
14:36:39|29960.34
14:36:40|29963.99
14:36:41|29963.99
14:36:42|29963.99
14:36:43|29965.3
14:36:44|29966.25
14:36:46|29966.24
14:36:47|29966.24
14:36:48|29966.34
14:36:50|29966.29
14:36:51|29966.28
14:36:52|29970.
14:36:52|29970.
14:36:53|29970.01
14:36:54|29970.
14:36:55|29970.
14:36:57|29970.
14:36:58|29970.02
14:36:59|29975.1
14:37:00|29975.1
14:37:01|29982.9
14:37:02|29979.33
14:37:03|29975.19
14:37:04|29970.59
14:37:05|29967.86
14:37:06|29967.71
14:37:07|29961.71
14:37:08|29955.71
14:37:09|29955.72
14:37:10|29955.71
14:37:11|29955.71
14:37:12|29951.41
14:37:13|29941.95
14:37:14|29948.69
14:37:15|29948.69
14:37:16|29948.69
14:37:17|29948.4
14:37:18|29943.67
14:37:19|29939.
14:37:20|29938.97
14:37:21|29935.96
14:37:23|29931.1
14:37:24|29931.09
14:37:24|29930.01
14:37:26|29931.08
14:37:27|29931.08
14:37:28|29937.07
14:37:29|29934.43
14:37:30|29933.12
14:37:32|29933.11
14:37:33|29933.11
14:37:34|29933.11
14:37:35|29933.11
14:37:36|29933.12
14:37:37|29933.11
14:37:38|29926.43
14:37:39|29926.42
14:37:40|29926.43
14:37:41|29930.14
14:37:42|29930.68
14:37:43|29930.67
14:37:44|29930.67
14:37:45|29930.67
14:37:47|29930.67
14:37:48|29930.67
14:37:49|29930.67
14:37:50|29929.14
14:37:51|29929.15
14:37:53|29918.2
14:37:54|29917.22
14:37:55|29916.38
14:37:56|29918.26
14:37:57|29920.76
14:37:58|29924.32
14:37:58|29924.32
14:38:00|29930.19
14:38:00|29934.45
14:38:02|29935.98
14:38:03|29934.33
14:38:03|29932.03
14:38:06|29932.03
14:38:06|29932.03
14:38:08|29929.41
14:38:09|29928.44
14:38:09|29921.28
14:38:11|29921.29
14:38:11|29921.21
14:38:13|29921.22
14:38:14|29920.
14:38:15|29920.01
14:38:16|29916.5
14:38:17|29913.
14:38:18|29910.
14:38:19|29910.01
14:38:20|29910.
14:38:21|29905.52
14:38:22|29905.51
14:38:23|29905.52
14:38:23|29905.51
14:38:24|29905.51
14:38:25|29905.51
14:38:27|29905.
14:38:28|29903.02
14:38:28|29900.
14:38:30|29900.
14:38:31|29897.39
14:38:32|29890.11
14:38:33|29883.49
14:38:33|29881.37
14:38:35|29881.36
14:38:36|29881.37
14:38:37|29881.37
14:38:38|29881.35
14:38:39|29876.83
14:38:40|29876.
14:38:41|29875.39
14:38:42|29873.27
14:38:43|29872.
14:38:44|29872.01
14:38:45|29863.64
14:38:45|29857.14
14:38:48|29825.8
14:38:48|29837.68
14:38:50|29840.09
14:38:51|29840.09
14:38:53|29837.41
14:38:54|29833.44
14:38:56|29830.04
14:38:56|29825.98
14:38:57|29810.98
14:38:59|29797.01
14:39:01|29807.04
14:39:01|29807.05
14:39:02|29817.
14:39:03|29825.27
14:39:04|29830.
14:39:06|29829.58
14:39:07|29827.57
14:39:08|29826.12
14:39:09|29822.81
14:39:10|29819.53
14:39:10|29807.34
14:39:12|29795.33
14:39:13|29792.08
14:39:14|29780.36
14:39:15|29771.28
14:39:16|29777.
14:39:16|29772.56
14:39:18|29775.35
14:39:19|29771.
14:39:20|29756.79
14:39:21|29750.
14:39:22|29760.01
14:39:23|29768.41
14:39:24|29767.55
14:39:25|29753.89
14:39:26|29751.64
14:39:27|29748.81
14:39:28|29751.19
14:39:30|29760.19
14:39:31|29770.
14:39:32|29770.
14:39:33|29775.55
14:39:34|29777.
14:39:36|29781.49
14:39:37|29781.5
14:39:38|29788.91
14:39:38|29795.04
14:39:39|29795.03
14:39:40|29795.05
14:39:41|29798.64
14:39:42|29808.17
14:39:43|29810.
14:39:45|29810.
14:39:45|29814.38
14:39:47|29819.52
14:39:49|29819.53
14:39:50|29808.18
14:39:50|29807.91
14:39:51|29813.88
14:39:52|29808.84
14:39:53|29800.29
14:39:55|29800.
14:39:56|29800.01
14:39:57|29800.66
14:39:58|29805.52
14:39:59|29805.51
14:40:00|29805.52
14:40:01|29805.51
14:40:02|29793.59
14:40:03|29800.19
14:40:04|29804.99
14:40:05|29804.98
14:40:06|29800.48
14:40:07|29800.01
14:40:08|29804.64
14:40:09|29792.36
14:40:10|29792.37
14:40:11|29797.26
14:40:12|29800.
14:40:13|29797.25
14:40:14|29797.24
14:40:15|29784.4
14:40:16|29784.51
14:40:17|29773.46
14:40:18|29770.
14:40:19|29770.
14:40:20|29763.21
14:40:21|29763.2
14:40:22|29765.67
14:40:23|29770.
14:40:24|29768.79
14:40:25|29773.46
14:40:26|29778.52
14:40:27|29780.93
14:40:28|29772.73
14:40:29|29775.28
14:40:30|29775.28
14:40:31|29778.95
14:40:32|29780.93
14:40:33|29777.69
14:40:34|29777.69
14:40:35|29777.69
14:40:36|29780.94
14:40:37|29785.25
14:40:38|29774.42
14:40:39|29774.42
14:40:40|29773.47
14:40:41|29772.16
14:40:42|29768.45
14:40:43|29766.57
14:40:44|29763.23
14:40:45|29763.22
14:40:46|29767.42
14:40:48|29760.
14:40:49|29755.04
14:40:50|29755.02
14:40:51|29755.02
14:40:52|29762.18
14:40:54|29763.47
14:40:55|29763.47
14:40:56|29765.5
14:40:57|29754.34
14:40:58|29754.32
14:40:59|29754.33
14:41:00|29755.01
14:41:01|29758.33
14:41:02|29763.8
14:41:02|29763.91
14:41:04|29765.49
14:41:05|29769.
14:41:06|29769.
14:41:06|29774.96
14:41:07|29779.68
14:41:09|29789.34
14:41:10|29785.37
14:41:11|29783.51
14:41:11|29799.98
14:41:13|29799.99
14:41:13|29796.24
14:41:15|29796.24
14:41:16|29805.93
14:41:17|29809.39
14:41:18|29800.01
14:41:19|29803.83
14:41:20|29803.83
14:41:20|29811.66
14:41:21|29809.12
14:41:23|29794.03
14:41:23|29790.03
14:41:24|29791.6
14:41:26|29797.13
14:41:26|29804.56
14:41:27|29809.12
14:41:29|29817.76
14:41:30|29819.28
14:41:30|29819.28
14:41:31|29819.29
14:41:32|29823.42
14:41:34|29826.16
14:41:34|29824.4
14:41:35|29824.41
14:41:36|29824.4
14:41:37|29816.23
14:41:39|29808.94
14:41:40|29808.94
14:41:41|29805.44
14:41:42|29805.44
14:41:43|29805.43
14:41:44|29800.95
14:41:45|29796.22
14:41:46|29799.94
14:41:48|29799.94
14:41:49|29799.94
14:41:51|29805.91
14:41:52|29805.95
14:41:53|29814.55
14:41:54|29816.42
14:41:54|29813.63
14:41:56|29813.62
14:41:57|29813.63
14:41:59|29813.62
14:42:00|29816.42
14:42:01|29817.96
14:42:02|29820.38
14:42:03|29820.42
14:42:03|29826.69
14:42:04|29822.98
14:42:06|29820.68
14:42:06|29824.52
14:42:07|29830.71
14:42:09|29833.76
14:42:09|29828.43
14:42:10|29828.55
14:42:12|29828.54
14:42:13|29828.54
14:42:14|29830.87
14:42:15|29833.85
14:42:16|29833.84
14:42:16|29833.28
14:42:17|29822.43
14:42:18|29825.41
14:42:19|29828.17
14:42:20|29813.62
14:42:22|29813.63
14:42:22|29818.4
14:42:24|29818.4
14:42:24|29818.41
14:42:25|29818.41
14:42:26|29822.24
14:42:27|29821.6
14:42:28|29818.42
14:42:29|29818.42
14:42:30|29827.42
14:42:31|29827.41
14:42:33|29827.42
14:42:33|29827.42
14:42:34|29831.17
14:42:36|29831.17
14:42:36|29831.17
14:42:37|29831.17
14:42:39|29831.17
14:42:39|29828.91
14:42:40|29824.32
14:42:41|29824.31
14:42:43|29824.31
14:42:43|29820.35
14:42:44|29820.35
14:42:45|29820.35
14:42:48|29824.34
14:42:50|29827.52
14:42:51|29827.51
14:42:53|29828.86
14:42:54|29821.52
14:42:55|29821.51
14:42:56|29821.51
14:42:57|29827.35
14:42:58|29828.18
14:42:59|29828.62
14:43:00|29825.25
14:43:02|29825.2
14:43:02|29819.27
14:43:03|29820.85
14:43:05|29820.84
14:43:06|29823.08
14:43:07|29831.17
14:43:08|29834.76
14:43:08|29833.
14:43:10|29833.
14:43:10|29833.
14:43:12|29835.63
14:43:13|29821.12
14:43:13|29820.14
14:43:15|29820.13
14:43:16|29820.83
14:43:17|29810.47
14:43:18|29811.37
14:43:19|29811.4
14:43:20|29811.39
14:43:21|29811.4
14:43:22|29811.39
14:43:24|29801.12
14:43:24|29801.01
14:43:25|29796.1
14:43:26|29792.51
14:43:27|29792.08
14:43:28|29792.08
14:43:29|29792.08
14:43:30|29799.57
14:43:31|29802.24
14:43:32|29803.6
14:43:33|29802.23
14:43:34|29796.27
14:43:35|29796.27
14:43:36|29791.6
14:43:37|29791.32
14:43:38|29784.29
14:43:39|29784.28
14:43:40|29780.76
14:43:41|29780.75
14:43:42|29776.53
14:43:44|29759.96
14:43:44|29742.91
14:43:45|29755.04
14:43:46|29746.61
14:43:47|29759.96
14:43:48|29742.27
14:43:50|29759.96
14:43:51|29759.96
14:43:52|29760.18
14:43:54|29760.28
14:43:54|29754.4
14:43:56|29747.04
14:43:58|29744.7
14:43:59|29750.41
14:44:01|29756.83
14:44:01|29753.12
14:44:02|29744.41
14:44:03|29744.41
14:44:04|29744.4
14:44:05|29752.85
14:44:06|29752.85
14:44:07|29753.04
14:44:08|29760.
14:44:09|29762.07
14:44:10|29768.21
14:44:11|29769.88
14:44:13|29769.88
14:44:14|29770.
14:44:15|29778.3
14:44:16|29787.26
14:44:17|29787.26
14:44:18|29792.08
14:44:19|29792.07
14:44:20|29792.08
14:44:21|29789.35
14:44:22|29783.14
14:44:23|29788.28
14:44:24|29788.31
14:44:25|29783.53
14:44:26|29785.75
14:44:27|29791.94
14:44:28|29791.94
14:44:29|29796.19
14:44:30|29797.66
14:44:30|29802.83
14:44:32|29802.83
14:44:33|29802.82
14:44:34|29800.06
14:44:35|29800.05
14:44:36|29800.05
14:44:37|29800.05
14:44:38|29796.51
14:44:39|29796.51
14:44:40|29799.85
14:44:41|29807.97
14:44:42|29808.4
14:44:43|29808.39
14:44:44|29808.4
14:44:45|29808.4
14:44:46|29808.39
14:44:46|29801.95
14:44:48|29792.09
14:44:49|29784.3
14:44:51|29780.17
14:44:52|29780.17
14:44:53|29780.17
14:44:54|29780.17
14:44:55|29780.17
14:44:56|29774.58
14:44:57|29774.46
14:44:58|29776.3
14:44:59|29780.14
14:45:00|29780.14
14:45:01|29785.56
14:45:02|29786.09
14:45:03|29770.26
14:45:04|29770.26
14:45:06|29761.28
14:45:06|29759.05
14:45:07|29750.89
14:45:08|29751.43
14:45:09|29767.49
14:45:10|29763.8
14:45:11|29758.02
14:45:12|29758.03
14:45:13|29763.54
14:45:14|29766.79
14:45:15|29762.04
14:45:16|29767.27
14:45:17|29767.26
14:45:18|29767.31
14:45:19|29767.3
14:45:20|29767.31
14:45:21|29774.73
14:45:22|29781.91
14:45:23|29781.9
14:45:24|29776.22
14:45:25|29775.32
14:45:26|29771.81
14:45:27|29771.82
14:45:28|29775.35
14:45:29|29768.88
14:45:30|29772.93
14:45:31|29776.3
14:45:32|29781.26
14:45:33|29781.26
14:45:34|29768.89
14:45:35|29765.17
14:45:36|29765.18
14:45:37|29765.18
14:45:38|29765.18
14:45:39|29765.21
14:45:40|29769.37
14:45:41|29776.28
14:45:42|29779.22
14:45:43|29781.26
14:45:44|29781.81
14:45:45|29781.81
14:45:46|29781.81
14:45:47|29785.52
14:45:48|29795.27
14:45:49|29800.
14:45:51|29813.21
14:45:52|29816.27
14:45:54|29821.57
14:45:55|29824.39
14:45:56|29826.48
14:45:58|29830.49
14:45:58|29830.
14:45:59|29828.26
14:46:00|29818.07
14:46:02|29821.27
14:46:04|29826.57
14:46:04|29826.56
14:46:05|29826.56
14:46:06|29826.57
14:46:07|29833.95
14:46:08|29833.94
14:46:09|29839.59
14:46:10|29839.6
14:46:11|29839.6
14:46:12|29837.25
14:46:13|29835.14
14:46:15|29823.46
14:46:15|29821.89
14:46:16|29816.45
14:46:17|29810.1
14:46:18|29812.1
14:46:19|29812.1
14:46:20|29807.6
14:46:21|29807.58
14:46:22|29800.53
14:46:23|29801.03
14:46:24|29801.14
14:46:25|29797.41
14:46:26|29796.46
14:46:27|29796.46
14:46:28|29796.46
14:46:29|29790.01
14:46:30|29789.8
14:46:31|29783.01
14:46:32|29778.11
14:46:33|29778.1
14:46:34|29778.1
14:46:35|29778.1
14:46:36|29787.86
14:46:37|29792.38
14:46:38|29794.25
14:46:39|29794.25
14:46:41|29799.44
14:46:41|29794.91
14:46:42|29790.89
14:46:43|29787.53
14:46:44|29787.41
14:46:45|29787.42
14:46:46|29787.41
14:46:47|29787.42
14:46:48|29784.31
14:46:49|29784.32
14:46:50|29787.43
14:46:52|29787.88
14:46:53|29787.88
14:46:54|29787.88
14:46:55|29790.88
14:46:57|29787.17
14:46:57|29784.93
14:46:58|29780.02
14:46:59|29783.45
14:47:01|29780.8
14:47:01|29771.6
14:47:03|29774.12
14:47:04|29774.15
14:47:05|29774.15
14:47:06|29774.15
14:47:07|29770.13
14:47:08|29765.
14:47:09|29760.7
14:47:09|29758.6
14:47:11|29755.84
14:47:13|29753.3
14:47:13|29753.3
14:47:15|29750.19
14:47:16|29750.29
14:47:17|29754.78
14:47:18|29750.2
14:47:19|29750.2
14:47:20|29745.78
14:47:21|29746.35
14:47:22|29738.91
14:47:23|29744.49
14:47:23|29744.5
14:47:25|29744.49
14:47:26|29737.16
14:47:27|29737.14
14:47:28|29731.01
14:47:29|29733.01
14:47:30|29730.85
14:47:31|29729.95
14:47:32|29735.05
14:47:32|29729.13
14:47:34|29726.63
14:47:35|29725.
14:47:36|29734.
14:47:37|29729.18
14:47:38|29729.18
14:47:39|29725.07
14:47:40|29728.99
14:47:41|29732.92
14:47:42|29732.91
14:47:43|29740.
14:47:44|29739.99
14:47:45|29740.
14:47:46|29740.89
14:47:46|29736.86
14:47:48|29734.12
14:47:49|29734.12
14:47:50|29731.62
14:47:50|29728.35
14:47:52|29728.35
14:47:53|29728.36
14:47:55|29728.35
14:47:55|29728.33
14:47:56|29726.25
14:47:57|29726.25
14:47:58|29726.25
14:47:59|29726.26
14:48:00|29725.
14:48:02|29725.97
14:48:03|29725.97
14:48:04|29726.24
14:48:05|29719.96
14:48:06|29725.85
14:48:07|29733.66
14:48:08|29734.04
14:48:09|29734.05
14:48:10|29734.04
14:48:11|29740.9
14:48:12|29734.05
14:48:13|29745.76
14:48:14|29743.99
14:48:15|29750.
14:48:16|29749.99
14:48:17|29750.
14:48:18|29750.
14:48:19|29746.27
14:48:20|29746.28
14:48:21|29750.
14:48:23|29750.
14:48:23|29749.99
14:48:24|29759.99
14:48:25|29760.
14:48:26|29756.53
14:48:27|29752.29
14:48:28|29752.29
14:48:29|29757.54
14:48:30|29758.2
14:48:31|29760.
14:48:32|29752.7
14:48:33|29750.94
14:48:34|29750.93
14:48:35|29750.94
14:48:36|29750.94
14:48:37|29750.94
14:48:38|29750.94
14:48:39|29750.93
14:48:40|29752.96
14:48:41|29749.67
14:48:42|29749.66
14:48:43|29749.67
14:48:44|29749.67
14:48:45|29749.66
14:48:46|29749.66
14:48:47|29753.78
14:48:48|29753.78
14:48:49|29753.78
14:48:51|29753.78
14:48:53|29753.77
14:48:53|29753.78
14:48:54|29753.77
14:48:56|29753.78
14:48:58|29753.78
14:48:59|29759.72
14:49:01|29763.58
14:49:01|29763.93
14:49:02|29763.7
14:49:04|29752.32
14:49:05|29754.15
14:49:06|29749.77
14:49:07|29740.3
14:49:08|29734.04
14:49:09|29734.04
14:49:10|29734.05
14:49:10|29734.04
14:49:12|29739.67
14:49:14|29739.67
14:49:14|29739.68
14:49:15|29737.42
14:49:16|29739.62
14:49:17|29739.62
14:49:19|29735.75
14:49:21|29739.62
14:49:21|29739.63
14:49:22|29739.62
14:49:23|29745.14
14:49:24|29745.92
14:49:25|29745.93
14:49:26|29728.75
14:49:27|29735.4
14:49:28|29737.9
14:49:29|29738.21
14:49:30|29737.85
14:49:31|29724.99
14:49:32|29722.01
14:49:33|29719.72
14:49:34|29708.58
14:49:35|29706.72
14:49:36|29661.
14:49:37|29662.98
14:49:38|29658.7
14:49:39|29675.93
14:49:40|29673.62
14:49:41|29687.9
14:49:42|29681.46
14:49:43|29681.45
14:49:44|29673.29
14:49:45|29672.04
14:49:46|29670.56
14:49:47|29633.57
14:49:49|29638.2
14:49:50|29649.21
14:49:50|29645.78
14:49:53|29640.78
14:49:54|29632.85
14:49:56|29628.52
14:49:56|29626.75
14:49:57|29615.08
14:49:58|29603.71
14:49:59|29608.54
14:50:01|29612.84
14:50:03|29628.68
14:50:04|29645.31
14:50:05|29650.79
14:50:07|29639.89
14:50:08|29643.54
14:50:08|29647.14
14:50:10|29641.21
14:50:11|29643.54
14:50:11|29651.66
14:50:13|29660.
14:50:13|29661.79
14:50:15|29672.05
14:50:16|29661.91
14:50:17|29664.05
14:50:17|29656.21
14:50:18|29659.87
14:50:20|29665.68
14:50:21|29672.9
14:50:22|29664.75
14:50:23|29661.85
14:50:23|29661.85
14:50:25|29661.83
14:50:26|29661.83
14:50:27|29661.84
14:50:28|29651.5
14:50:29|29650.
14:50:30|29645.52
14:50:31|29648.49
14:50:32|29645.04
14:50:33|29645.04
14:50:34|29635.46
14:50:35|29631.75
14:50:36|29616.91
14:50:37|29616.85
14:50:38|29635.31
14:50:39|29620.5
14:50:40|29605.86
14:50:41|29609.7
14:50:42|29612.
14:50:43|29614.38
14:50:44|29619.53
14:50:45|29618.58
14:50:47|29625.98
14:50:48|29615.45
14:50:48|29615.46
14:50:49|29619.35
14:50:50|29623.33
14:50:51|29623.33
14:50:53|29616.37
14:50:54|29616.37
14:50:56|29616.36
14:50:57|29609.71
14:50:59|29601.01
14:51:00|29596.01
14:51:01|29595.23
14:51:03|29610.91
14:51:04|29616.35
14:51:05|29616.35
14:51:07|29616.34
14:51:08|29616.34
14:51:09|29620.
14:51:10|29618.32
14:51:11|29618.33
14:51:12|29618.33
14:51:13|29620.07
14:51:14|29625.95
14:51:15|29625.95
14:51:16|29620.09
14:51:17|29616.34
14:51:18|29611.6
14:51:19|29604.31
14:51:20|29596.79
14:51:21|29596.79
14:51:22|29578.44
14:51:23|29582.76
14:51:24|29585.21
14:51:25|29578.03
14:51:26|29564.35
14:51:27|29569.99
14:51:28|29563.52
14:51:29|29558.79
14:51:30|29579.51
14:51:31|29571.97
14:51:32|29555.85
14:51:33|29557.46
14:51:34|29551.29
14:51:35|29560.
14:51:36|29559.99
14:51:37|29564.16
14:51:38|29569.74
14:51:39|29563.95
14:51:40|29563.94
14:51:41|29562.81
14:51:42|29555.24
14:51:43|29552.07
14:51:44|29553.43
14:51:45|29554.99
14:51:46|29568.2
14:51:47|29555.34
14:51:48|29548.87
14:51:49|29548.88
14:51:50|29555.35
14:51:51|29549.45
14:51:52|29537.61
14:51:54|29547.93
14:51:55|29548.88
14:51:57|29550.
14:51:58|29542.5
14:51:59|29540.7
14:52:00|29534.16
14:52:02|29520.46
14:52:02|29506.83
14:52:03|29523.4
14:52:04|29518.7
14:52:05|29515.63
14:52:06|29514.11
14:52:07|29485.41
14:52:08|29509.59
14:52:09|29515.27
14:52:10|29509.18
14:52:11|29507.44
14:52:12|29507.45
14:52:13|29508.1
14:52:14|29489.48
14:52:15|29482.39
14:52:16|29471.21
14:52:17|29485.41
14:52:18|29489.99
14:52:19|29499.99
14:52:20|29499.99
14:52:21|29486.83
14:52:22|29477.7
14:52:23|29480.46
14:52:25|29490.22
14:52:26|29499.98
14:52:26|29493.73
14:52:27|29486.59
14:52:29|29486.58
14:52:29|29450.01
14:52:31|29463.05
14:52:32|29470.49
14:52:32|29480.99
14:52:33|29481.
14:52:35|29485.45
14:52:35|29495.68
14:52:36|29511.44
14:52:38|29507.09
14:52:39|29507.08
14:52:39|29511.29
14:52:40|29480.09
14:52:41|29460.01
14:52:42|29472.2
14:52:43|29483.53
14:52:44|29483.53
14:52:45|29483.52
14:52:47|29475.18
14:52:47|29475.18
14:52:49|29488.32
14:52:50|29488.33
14:52:51|29488.92
14:52:52|29491.37
14:52:53|29491.39
14:52:54|29497.21
14:52:56|29519.99
14:52:57|29536.79
14:52:58|29537.77
14:52:59|29545.57
14:53:01|29540.59
14:53:02|29537.4
14:53:03|29539.27
14:53:04|29539.28
14:53:05|29532.9
14:53:07|29539.28
14:53:08|29546.01
14:53:09|29559.21
14:53:10|29556.66
14:53:11|29559.19
14:53:13|29566.7
14:53:14|29568.29
14:53:15|29533.93
14:53:16|29537.29
14:53:17|29547.34
14:53:18|29540.81
14:53:19|29540.8
14:53:20|29537.31
14:53:21|29536.88
14:53:22|29512.9
14:53:23|29520.83
14:53:24|29520.71
14:53:25|29520.71
14:53:26|29501.25
14:53:27|29500.01
14:53:28|29495.01
14:53:29|29494.74
14:53:30|29494.74
14:53:31|29503.34
14:53:32|29508.03
14:53:33|29503.41
14:53:34|29491.77
14:53:35|29491.77
14:53:36|29491.77
14:53:37|29491.77
14:53:38|29491.77
14:53:39|29497.32
14:53:40|29500.4
14:53:41|29500.41
14:53:42|29502.77
14:53:43|29502.78
14:53:44|29502.78
14:53:45|29514.2
14:53:46|29519.43
14:53:47|29525.87
14:53:48|29514.19
14:53:49|29514.2
14:53:50|29508.29
14:53:51|29511.5
14:53:52|29508.29
14:53:53|29502.97
14:53:54|29502.97
14:53:55|29502.97
14:53:56|29502.97
14:53:58|29502.7
14:53:58|29492.01
14:54:00|29489.86
14:54:02|29489.86
14:54:03|29480.67
14:54:03|29476.64
14:54:04|29484.55
14:54:05|29493.25
14:54:06|29493.25
14:54:07|29493.24
14:54:08|29499.54
14:54:10|29502.7
14:54:11|29503.51
14:54:12|29506.83
14:54:13|29503.53
14:54:14|29503.53
14:54:15|29503.52
14:54:16|29498.35
14:54:17|29507.21
14:54:18|29509.25
14:54:19|29517.83
14:54:20|29521.8
14:54:21|29518.1
14:54:22|29522.55
14:54:23|29522.55
14:54:25|29526.21
14:54:25|29515.99
14:54:26|29515.99
14:54:27|29513.88
14:54:29|29510.
14:54:29|29503.2
14:54:30|29498.35
14:54:31|29501.68
14:54:32|29506.05
14:54:34|29499.22
14:54:34|29502.48
14:54:36|29500.72
14:54:37|29500.71
14:54:37|29500.72
14:54:38|29498.73
14:54:40|29500.33
14:54:41|29495.72
14:54:42|29495.71
14:54:43|29490.
14:54:44|29485.33
14:54:45|29485.33
14:54:46|29485.32
14:54:47|29485.33
14:54:48|29482.32
14:54:49|29482.31
14:54:50|29482.32
14:54:51|29482.33
14:54:52|29482.32
14:54:53|29482.33
14:54:54|29482.33
14:54:55|29473.61
14:54:56|29471.39
14:54:58|29460.13
14:54:59|29453.8
14:55:00|29458.5
14:55:01|29454.89
14:55:02|29455.8
14:55:04|29455.79
14:55:05|29454.84
14:55:06|29463.05
14:55:07|29467.04
14:55:07|29474.37
14:55:09|29467.63
14:55:09|29461.34
14:55:11|29459.71
14:55:12|29467.62
14:55:13|29477.04
14:55:13|29463.01
14:55:15|29463.99
14:55:16|29471.83
14:55:17|29460.06
14:55:17|29460.01
14:55:18|29468.2
14:55:19|29479.8
14:55:20|29479.96
14:55:22|29492.09
14:55:22|29481.87
14:55:23|29480.31
14:55:25|29480.3
14:55:25|29488.07
14:55:27|29493.97
14:55:28|29490.87
14:55:29|29490.87
14:55:30|29475.37
14:55:31|29463.02
14:55:32|29463.01
14:55:33|29469.26
14:55:34|29464.17
14:55:35|29464.17
14:55:35|29458.63
14:55:37|29462.58
14:55:37|29463.33
14:55:39|29472.66
14:55:39|29475.37
14:55:41|29479.86
14:55:42|29475.65
14:55:43|29470.
14:55:44|29464.15
14:55:44|29466.09
14:55:46|29465.73
14:55:47|29468.39
14:55:48|29461.8
14:55:48|29461.8
14:55:50|29461.8
14:55:51|29461.71
14:55:53|29463.61
14:55:53|29463.61
14:55:54|29463.62
14:55:55|29456.84
14:55:57|29456.85
14:55:59|29453.17
14:56:00|29452.96
14:56:02|29450.
14:56:03|29427.51
14:56:04|29425.72
14:56:05|29423.71
14:56:06|29412.73
14:56:07|29425.67
14:56:08|29438.77
14:56:08|29437.35
14:56:10|29424.55
14:56:11|29415.78
14:56:11|29420.69
14:56:13|29420.46
14:56:14|29420.03
14:56:15|29420.69
14:56:16|29420.69
14:56:17|29428.54
14:56:17|29437.1
14:56:19|29439.99
14:56:20|29443.13
14:56:21|29451.23
14:56:22|29453.57
14:56:23|29440.06
14:56:24|29434.45
14:56:25|29440.78
14:56:26|29438.98
14:56:26|29435.82
14:56:28|29432.67
14:56:29|29425.77
14:56:30|29447.54
14:56:31|29447.53
14:56:32|29440.9
14:56:33|29440.61
14:56:34|29437.11
14:56:35|29445.72
14:56:36|29448.86
14:56:36|29456.85
14:56:38|29450.01
14:56:39|29448.88
14:56:40|29448.87
14:56:41|29444.85
14:56:41|29458.51
14:56:43|29463.79
14:56:44|29466.29
14:56:44|29466.3
14:56:46|29466.29
14:56:46|29466.29
14:56:48|29468.5
14:56:49|29462.69
14:56:50|29465.5
14:56:51|29453.57
14:56:52|29450.01
14:56:53|29448.21
14:56:53|29445.45
14:56:55|29445.45
14:56:56|29445.45
14:56:56|29450.78
14:56:59|29459.79
14:57:00|29464.17
14:57:01|29465.99
14:57:02|29459.79
14:57:04|29450.06
14:57:04|29460.8
14:57:05|29465.
14:57:07|29471.76
14:57:08|29470.04
14:57:09|29484.68
14:57:10|29483.19
14:57:11|29478.45
14:57:12|29483.2
14:57:14|29494.57
14:57:15|29477.74
14:57:15|29477.77
14:57:16|29476.42
14:57:17|29487.12
14:57:18|29493.19
14:57:20|29492.96
14:57:20|29482.76
14:57:21|29483.78
14:57:22|29482.77
14:57:23|29489.67
14:57:24|29494.58
14:57:25|29495.62
14:57:26|29495.63
14:57:27|29497.34
14:57:28|29497.44
14:57:29|29497.43
14:57:30|29500.
14:57:31|29499.97
14:57:33|29497.44
14:57:34|29499.35
14:57:35|29499.84
14:57:36|29499.85
14:57:37|29499.85
14:57:38|29499.84
14:57:39|29497.63
14:57:40|29490.86
14:57:41|29482.8
14:57:43|29482.79
14:57:43|29482.76
14:57:44|29485.82
14:57:45|29488.69
14:57:46|29488.69
14:57:47|29483.35
14:57:48|29485.92
14:57:49|29488.4
14:57:50|29494.42
14:57:51|29488.62
14:57:52|29488.62
14:57:53|29488.63
14:57:54|29496.13
14:57:55|29494.23
14:57:56|29497.56
14:57:57|29497.56
14:57:59|29497.55
14:58:01|29497.56
14:58:01|29500.51
14:58:03|29503.64
14:58:04|29503.65
14:58:05|29497.56
14:58:07|29482.32
14:58:08|29478.71
14:58:09|29478.7
14:58:10|29482.31
14:58:11|29482.3
14:58:13|29478.73
14:58:13|29475.91
14:58:14|29484.3
14:58:15|29480.74
14:58:16|29470.21
14:58:17|29465.01
14:58:18|29465.01
14:58:19|29465.
14:58:20|29476.81
14:58:21|29476.82
14:58:22|29478.7
14:58:23|29478.7
14:58:24|29478.8
14:58:25|29478.81
14:58:26|29478.81
14:58:27|29478.81
14:58:28|29485.06
14:58:29|29485.06
14:58:30|29485.07
14:58:31|29485.07
14:58:32|29485.07
14:58:33|29481.3
14:58:34|29481.84
14:58:35|29488.7
14:58:36|29488.69
14:58:37|29496.03
14:58:38|29493.88
14:58:39|29493.88
14:58:40|29483.7
14:58:42|29470.52
14:58:43|29470.51
14:58:44|29470.53
14:58:45|29470.22
14:58:46|29470.21
14:58:46|29470.21
14:58:48|29470.21
14:58:48|29470.32
14:58:49|29470.31
14:58:50|29469.35
14:58:52|29465.01
14:58:52|29465.
14:58:54|29462.82
14:58:54|29462.71
14:58:56|29460.01
14:58:57|29456.59
14:58:58|29456.59
14:59:00|29454.83
14:59:01|29450.58
14:59:02|29450.31
14:59:04|29443.24
14:59:04|29443.23
14:59:05|29445.2
14:59:07|29441.27
14:59:07|29438.81
14:59:10|29434.78
14:59:10|29434.77
14:59:11|29434.78
14:59:12|29434.78
14:59:13|29432.05
14:59:14|29432.05
14:59:15|29432.06
14:59:16|29426.17
14:59:17|29426.18
14:59:18|29425.14
14:59:19|29425.09
14:59:20|29425.
14:59:21|29424.96
14:59:22|29421.88
14:59:23|29421.89
14:59:24|29421.89
14:59:25|29421.89
14:59:26|29427.78
14:59:27|29427.95
14:59:28|29420.
14:59:29|29436.02
14:59:31|29434.78
14:59:32|29434.79
14:59:33|29434.08
14:59:34|29434.1
14:59:35|29434.09
14:59:36|29437.69
14:59:37|29438.81
14:59:38|29440.66
14:59:39|29448.33
14:59:40|29448.33
14:59:41|29448.34
14:59:42|29448.31
14:59:43|29448.31
14:59:44|29455.63
14:59:45|29457.1
14:59:46|29457.11
14:59:46|29462.26
14:59:47|29462.27
14:59:49|29462.26
14:59:50|29462.26
14:59:51|29457.37
14:59:52|29457.36
14:59:53|29457.37
14:59:54|29460.18
14:59:54|29474.3
14:59:56|29478.96
14:59:56|29481.44
14:59:57|29482.21
14:59:59|29488.84
15:00:00|29489.32
15:00:02|29479.07
15:00:02|29468.68
15:00:04|29463.23
15:00:05|29460.49
15:00:06|29457.89
15:00:08|29470.8
15:00:08|29475.41
15:00:09|29479.05
15:00:10|29479.05
15:00:11|29485.33
15:00:12|29485.93
15:00:13|29491.84
15:00:14|29485.93
15:00:15|29488.69
15:00:16|29481.37
15:00:17|29478.72
15:00:18|29468.84
15:00:19|29468.84
15:00:20|29462.86
15:00:21|29469.36
15:00:22|29462.96
15:00:23|29457.1
15:00:24|29457.1
15:00:25|29457.1
15:00:26|29462.86
15:00:27|29460.68
15:00:28|29460.67
15:00:29|29456.86
15:00:30|29453.42
15:00:31|29453.43
15:00:32|29453.43
15:00:33|29455.93
15:00:34|29457.1
15:00:35|29455.42
15:00:36|29452.01
15:00:37|29452.01
15:00:38|29455.29
15:00:39|29455.3
15:00:40|29455.3
15:00:41|29455.3
15:00:42|29462.83
15:00:43|29458.89
15:00:44|29458.88
15:00:45|29462.84
15:00:46|29466.53
15:00:47|29470.49
15:00:48|29466.58
15:00:49|29466.58
15:00:50|29464.51
15:00:51|29466.46
15:00:52|29462.84
15:00:53|29462.87
15:00:54|29462.87
15:00:55|29467.92
15:00:56|29470.49
15:00:57|29470.49
15:00:58|29470.48
15:00:59|29468.65
15:01:00|29468.65
15:01:02|29464.19
15:01:04|29464.19
15:01:05|29464.21
15:01:07|29464.2
15:01:07|29464.21
15:01:08|29464.21
15:01:10|29464.2
15:01:12|29457.2
15:01:12|29451.96
15:01:14|29453.43
15:01:15|29453.44
15:01:16|29448.7
15:01:17|29442.68
15:01:17|29442.67
15:01:18|29442.68
15:01:19|29440.01
15:01:20|29440.01
15:01:22|29440.01
15:01:23|29440.01
15:01:24|29444.96
15:01:24|29444.95
15:01:26|29440.02
15:01:26|29444.48
15:01:28|29444.49
15:01:28|29444.69
15:01:30|29444.7
15:01:31|29444.69
15:01:31|29434.59
15:01:33|29434.45
15:01:34|29430.
15:01:35|29446.86
15:01:36|29453.42
15:01:37|29453.42
15:01:38|29451.2
15:01:39|29440.01
15:01:40|29438.01
15:01:41|29434.47
15:01:42|29434.47
15:01:43|29434.46
15:01:44|29434.45
15:01:45|29434.45
15:01:46|29431.23
15:01:47|29431.22
15:01:48|29428.89
15:01:49|29432.69
15:01:50|29428.94
15:01:51|29425.92
15:01:52|29425.92
15:01:53|29425.72
15:01:54|29425.71
15:01:55|29425.71
15:01:56|29425.7
15:01:57|29425.7
15:01:58|29425.71
15:01:59|29424.08
15:02:00|29420.69
15:02:01|29417.44
15:02:02|29414.18
15:02:03|29408.35
15:02:04|29410.46
15:02:05|29407.59
15:02:06|29408.35
15:02:07|29405.
15:02:09|29402.02
15:02:10|29387.71
15:02:11|29385.05
15:02:12|29385.05
15:02:13|29396.53
15:02:14|29399.03
15:02:15|29399.03
15:02:16|29405.98
15:02:16|29407.84
15:02:18|29411.46
15:02:18|29411.47
15:02:20|29411.48
15:02:21|29414.21
15:02:22|29417.63
15:02:23|29417.64
15:02:24|29417.63
15:02:25|29417.63
15:02:26|29409.53
15:02:27|29407.33
15:02:28|29411.46
15:02:29|29416.84
15:02:30|29416.84
15:02:31|29411.5
15:02:32|29409.87
15:02:33|29404.
15:02:34|29400.89
15:02:35|29400.88
15:02:36|29397.75
15:02:37|29400.
15:02:38|29396.55
15:02:39|29393.52
15:02:40|29393.52
15:02:41|29392.42
15:02:42|29392.52
15:02:43|29392.52
15:02:44|29399.18
15:02:45|29406.21
15:02:46|29403.91
15:02:47|29406.2
15:02:48|29398.82
15:02:49|29404.03
15:02:50|29404.02
15:02:51|29401.22
15:02:52|29395.31
15:02:53|29390.
15:02:54|29390.01
15:02:55|29390.01
15:02:56|29397.41
15:02:57|29403.8
15:02:58|29401.11
15:02:59|29396.59
15:03:00|29396.59
15:03:01|29389.96
15:03:02|29386.75
15:03:03|29384.13
15:03:05|29367.76
15:03:06|29376.37
15:03:08|29366.74
15:03:09|29364.7
15:03:09|29359.94
15:03:11|29372.43
15:03:12|29370.39
15:03:13|29366.94
15:03:14|29364.13
15:03:15|29360.46
15:03:16|29362.64
15:03:17|29362.21
15:03:18|29363.59
15:03:19|29363.89
15:03:20|29361.86
15:03:21|29370.03
15:03:22|29373.19
15:03:23|29379.99
15:03:24|29376.65
15:03:25|29380.
15:03:26|29371.75
15:03:27|29375.97
15:03:28|29366.7
15:03:29|29364.52
15:03:30|29363.06
15:03:31|29355.01
15:03:32|29355.57
15:03:33|29354.21
15:03:34|29352.46
15:03:35|29350.
15:03:36|29350.01
15:03:37|29350.01
15:03:38|29348.34
15:03:39|29348.37
15:03:40|29346.9
15:03:41|29346.91
15:03:42|29345.51
15:03:43|29346.8
15:03:44|29352.62
15:03:45|29352.62
15:03:46|29346.8
15:03:47|29335.32
15:03:48|29333.01
15:03:49|29337.19
15:03:50|29333.37
15:03:52|29335.41
15:03:52|29344.96
15:03:53|29337.69
15:03:54|29335.69
15:03:55|29336.52
15:03:56|29333.34
15:03:57|29333.33
15:03:58|29330.01
15:03:59|29330.
15:04:00|29325.06
15:04:01|29325.01
15:04:02|29320.
15:04:04|29319.86
15:04:06|29319.17
15:04:06|29319.17
15:04:07|29327.96
15:04:09|29342.32
15:04:10|29346.11
15:04:12|29358.27
15:04:12|29352.5
15:04:13|29348.26
15:04:14|29347.96
15:04:15|29340.39
15:04:16|29335.67
15:04:17|29335.68
15:04:18|29325.39
15:04:19|29329.06
15:04:20|29335.65
15:04:21|29320.54
15:04:22|29322.03
15:04:23|29315.
15:04:24|29311.23
15:04:25|29312.76
15:04:26|29316.16
15:04:27|29316.2
15:04:28|29318.56
15:04:29|29316.1
15:04:30|29320.64
15:04:31|29312.07
15:04:32|29301.
15:04:33|29304.6
15:04:34|29309.15
15:04:35|29294.6
15:04:36|29298.
15:04:37|29303.76
15:04:38|29292.87
15:04:39|29287.87
15:04:40|29290.7
15:04:41|29286.49
15:04:42|29288.01
15:04:43|29276.49
15:04:44|29270.49
15:04:45|29275.
15:04:46|29270.3
15:04:47|29267.2
15:04:48|29269.24
15:04:49|29292.87
15:04:50|29299.99
15:04:51|29304.6
15:04:52|29304.61
15:04:53|29304.61
15:04:54|29306.86
15:04:55|29306.86
15:04:56|29315.19
15:04:57|29315.51
15:04:58|29316.8
15:05:00|29321.46
15:05:02|29304.98
15:05:03|29288.08
15:05:03|29290.06
15:05:06|29281.01
15:05:07|29276.41
15:05:09|29274.9
15:05:10|29268.24
15:05:11|29266.4
15:05:11|29266.39
15:05:13|29254.91
15:05:14|29268.23
15:05:15|29268.25
15:05:16|29268.25
15:05:17|29270.75
15:05:18|29279.19
15:05:19|29278.88
15:05:20|29283.76
15:05:21|29291.26
15:05:22|29302.46
15:05:23|29300.85
15:05:23|29309.46
15:05:25|29317.93
15:05:27|29316.46
15:05:27|29309.82
15:05:28|29311.7
15:05:29|29312.74
15:05:31|29291.19
15:05:31|29292.85
15:05:34|29312.66
15:05:35|29307.6
15:05:36|29311.62
15:05:37|29316.69
15:05:38|29316.37
15:05:39|29323.63
15:05:40|29335.97
15:05:41|29340.
15:05:42|29336.15
15:05:43|29349.99
15:05:44|29349.99
15:05:45|29350.
15:05:46|29350.2
15:05:47|29350.2
15:05:48|29352.6
15:05:49|29360.82
15:05:50|29352.33
15:05:51|29346.44
15:05:53|29349.64
15:05:53|29354.83
15:05:54|29354.83
15:05:55|29349.56
15:05:57|29347.48
15:05:58|29338.93
15:05:58|29318.57
15:05:59|29326.74
15:06:01|29333.84
15:06:02|29332.17
15:06:03|29320.
15:06:04|29318.53
15:06:05|29316.8
15:06:07|29316.79
15:06:08|29316.79
15:06:10|29310.01
15:06:10|29300.
15:06:12|29287.87
15:06:13|29277.29
15:06:14|29285.5
15:06:15|29291.55
15:06:16|29291.54
15:06:17|29301.93
15:06:18|29304.25
15:06:19|29301.95
15:06:20|29301.94
15:06:21|29301.95
15:06:22|29305.1
15:06:23|29311.17
15:06:24|29317.73
15:06:25|29324.49
15:06:26|29330.86
15:06:27|29330.86
15:06:28|29330.87
15:06:29|29333.83
15:06:30|29341.49
15:06:31|29345.33
15:06:32|29345.38
15:06:33|29345.39
15:06:34|29345.38
15:06:35|29338.27
15:06:36|29345.37
15:06:37|29347.99
15:06:38|29348.
15:06:39|29347.99
15:06:40|29348.
15:06:41|29350.01
15:06:42|29350.64
15:06:43|29350.65
15:06:44|29340.5
15:06:45|29351.28
15:06:46|29354.83
15:06:47|29346.33
15:06:48|29357.69
15:06:49|29350.02
15:06:50|29350.02
15:06:51|29355.7
15:06:52|29357.69
15:06:53|29366.92
15:06:54|29366.37
15:06:55|29357.03
15:06:56|29350.96
15:06:57|29350.01
15:06:58|29360.63
15:06:59|29360.8
15:07:00|29360.8
15:07:01|29364.69
15:07:02|29355.13
15:07:03|29355.14
15:07:04|29357.03
15:07:05|29355.14
15:07:06|29352.08
15:07:08|29357.45
15:07:09|29359.95
15:07:10|29359.99
15:07:11|29344.17
15:07:12|29344.17
15:07:13|29344.16
15:07:14|29344.17
15:07:15|29350.44
15:07:16|29348.24
15:07:17|29348.24
15:07:19|29348.23
15:07:20|29348.24
15:07:21|29355.48
15:07:21|29357.28
15:07:23|29359.17
15:07:23|29359.17
15:07:24|29363.1
15:07:25|29363.1
15:07:27|29366.74
15:07:27|29366.74
15:07:29|29362.2
15:07:30|29359.5
15:07:30|29359.51
15:07:31|29359.43
15:07:33|29362.16
15:07:33|29359.04
15:07:35|29366.73
15:07:36|29366.72
15:07:37|29366.72
15:07:38|29366.73
15:07:39|29348.25
15:07:40|29351.67
15:07:41|29359.8
15:07:42|29357.28
15:07:43|29350.83
15:07:44|29349.33
15:07:45|29350.97
15:07:46|29346.18
15:07:47|29342.91
15:07:48|29348.48
15:07:49|29350.97
15:07:50|29349.13
15:07:51|29355.51
15:07:52|29350.01
15:07:53|29350.
15:07:54|29355.4
15:07:55|29352.5
15:07:56|29343.8
15:07:57|29340.81
15:07:58|29331.15
15:07:59|29336.17
15:08:00|29336.18
15:08:01|29336.16
15:08:02|29336.16
15:08:03|29336.16
15:08:04|29330.87
15:08:05|29330.
15:08:06|29329.99
15:08:07|29330.
15:08:09|29330.87
15:08:10|29330.86
15:08:11|29319.21
15:08:13|29317.88
15:08:13|29309.48
15:08:15|29309.49
15:08:16|29309.48
15:08:17|29308.19
15:08:18|29305.61
15:08:19|29302.12
15:08:19|29305.44
15:08:21|29316.13
15:08:22|29313.22
15:08:23|29319.9
15:08:24|29323.16
15:08:26|29328.38
15:08:27|29328.38
15:08:28|29340.
15:08:28|29339.99
15:08:29|29340.
15:08:31|29340.
15:08:31|29336.23
15:08:33|29336.81
15:08:33|29336.82
15:08:34|29343.31
15:08:35|29349.13
15:08:36|29351.63
15:08:38|29350.
15:08:38|29361.64
15:08:40|29361.17
15:08:42|29361.18
15:08:42|29358.26
15:08:44|29358.26
15:08:45|29361.62
15:08:46|29361.63
15:08:48|29365.91
15:08:48|29361.19
15:08:49|29361.19
15:08:50|29361.2
15:08:51|29363.03
15:08:52|29357.06
15:08:53|29360.01
15:08:54|29362.98
15:08:55|29374.72
15:08:56|29374.72
15:08:57|29374.73
15:08:58|29374.72
15:08:59|29380.
15:09:00|29384.1
15:09:01|29377.72
15:09:02|29377.73
15:09:03|29380.65
15:09:04|29377.79
15:09:05|29374.73
15:09:06|29374.74
15:09:07|29377.78
15:09:09|29384.15
15:09:11|29388.82
15:09:11|29388.83
15:09:12|29384.97
15:09:14|29382.33
15:09:15|29377.79
15:09:16|29381.47
15:09:17|29382.79
15:09:18|29386.14
15:09:20|29389.99
15:09:20|29387.51
15:09:21|29386.14
15:09:22|29386.13
15:09:23|29386.14
15:09:24|29386.13
15:09:25|29386.13
15:09:26|29385.3
15:09:27|29395.75
15:09:28|29386.13
15:09:29|29386.14
15:09:30|29386.14
15:09:31|29395.8
15:09:32|29395.8
15:09:33|29398.8
15:09:34|29398.8
15:09:35|29398.79
15:09:37|29411.65
15:09:37|29405.57
15:09:39|29405.98
15:09:40|29411.78
15:09:41|29419.27
15:09:41|29419.27
15:09:42|29421.65
15:09:44|29416.25
15:09:45|29411.78
15:09:46|29421.63
15:09:46|29417.47
15:09:48|29413.96
15:09:49|29411.78
15:09:49|29411.78
15:09:51|29413.84
15:09:51|29413.85
15:09:53|29413.85
15:09:54|29415.53
15:09:55|29415.52
15:09:56|29410.14
15:09:57|29410.
15:09:58|29405.98
15:10:00|29402.3
15:10:00|29400.01
15:10:02|29397.97
15:10:02|29390.15
15:10:03|29390.14
15:10:04|29390.13
15:10:05|29380.
15:10:07|29373.79
15:10:07|29372.09
15:10:09|29371.06
15:10:11|29373.7
15:10:11|29377.75
15:10:13|29373.35
15:10:15|29376.13
15:10:16|29376.13
15:10:16|29376.14
15:10:18|29383.29
15:10:19|29390.14
15:10:20|29395.02
15:10:21|29398.02
15:10:22|29397.04
15:10:23|29397.05
15:10:24|29397.97
15:10:25|29399.42
15:10:26|29399.42
15:10:27|29403.59
15:10:28|29405.82
15:10:29|29414.57
15:10:30|29404.13
15:10:31|29404.13
15:10:33|29404.83
15:10:34|29404.82
15:10:35|29404.83
15:10:36|29400.78
15:10:36|29404.91
15:10:37|29406.72
15:10:38|29410.7
15:10:40|29406.72
15:10:41|29400.84
15:10:41|29413.78
15:10:43|29404.93
15:10:43|29404.93
15:10:45|29401.84
15:10:45|29400.85
15:10:46|29404.95
15:10:48|29405.3
15:10:48|29403.87
15:10:49|29400.85
15:10:50|29400.
15:10:52|29395.21
15:10:52|29390.01
15:10:53|29390.
15:10:55|29382.38
15:10:56|29380.03
15:10:56|29379.95
15:10:58|29378.09
15:10:58|29378.1
15:11:00|29376.14
15:11:01|29374.48
15:11:01|29373.71
15:11:02|29367.99
15:11:03|29366.18
15:11:04|29366.18
15:11:05|29366.14
15:11:07|29366.14
15:11:07|29362.28
15:11:09|29362.27
15:11:10|29356.01
15:11:12|29347.29
15:11:13|29345.5
15:11:13|29340.02
15:11:15|29340.03
15:11:16|29328.38
15:11:17|29331.68
15:11:19|29340.
15:11:20|29336.
15:11:21|29335.99
15:11:21|29328.42
15:11:23|29322.87
15:11:24|29314.94
15:11:25|29308.01
15:11:26|29363.74
15:11:27|29366.36
15:11:28|29363.13
15:11:30|29349.59
15:11:30|29345.15
15:11:31|29345.16
15:11:32|29345.15
15:11:34|29347.79
15:11:35|29337.46
15:11:36|29343.18
15:11:37|29341.21
15:11:39|29338.09
15:11:39|29338.35
15:11:40|29343.13
15:11:41|29343.13
15:11:42|29334.54
15:11:43|29334.96
15:11:44|29338.95
15:11:45|29400.87
15:11:46|29397.04
15:11:47|29401.79
15:11:48|29395.47
15:11:49|29395.46
15:11:50|29398.53
15:11:51|29397.13
15:11:53|29389.71
15:11:54|29389.72
15:11:54|29388.56
15:11:55|29390.84
15:11:57|29389.72
15:11:57|29393.9
15:11:59|29396.01
15:11:59|29398.48
15:12:00|29387.52
15:12:02|29386.13
15:12:02|29380.
15:12:04|29380.
15:12:05|29380.01
15:12:06|29374.98
15:12:07|29374.97
15:12:08|29372.78
15:12:09|29372.77
15:12:09|29374.32
15:12:12|29378.99
15:12:13|29380.61
15:12:15|29380.43
15:12:15|29377.3
15:12:17|29394.71
15:12:18|29388.84
15:12:20|29395.25
15:12:20|29395.25
15:12:21|29393.92
15:12:22|29393.91
15:12:23|29393.91
15:12:24|29393.91
15:12:25|29393.91
15:12:26|29392.4
15:12:27|29401.52
15:12:28|29401.52
15:12:29|29401.53
15:12:30|29401.52
15:12:31|29398.56
15:12:32|29395.73
15:12:33|29398.45
15:12:34|29399.
15:12:35|29396.25
15:12:36|29388.52
15:12:37|29388.51
15:12:38|29381.67
15:12:40|29380.61
15:12:40|29380.62
15:12:41|29380.62
15:12:43|29380.61
15:12:43|29380.6
15:12:45|29384.76
15:12:46|29384.76
15:12:46|29384.95
15:12:48|29371.62
15:12:49|29373.55
15:12:49|29373.55
15:12:51|29370.
15:12:52|29370.01
15:12:53|29370.01
15:12:53|29370.
15:12:55|29368.04
15:12:56|29363.08
15:12:56|29362.91
15:12:57|29362.9
15:12:59|29362.91
15:13:00|29362.91
15:13:01|29368.06
15:13:02|29363.35
15:13:03|29371.3
15:13:04|29363.48
15:13:05|29362.91
15:13:06|29362.91
15:13:07|29366.57
15:13:08|29366.57
15:13:09|29353.56
15:13:10|29353.57
15:13:12|29353.57
15:13:13|29353.56
15:13:15|29353.57
15:13:16|29353.57
15:13:17|29353.57
15:13:18|29353.56
15:13:20|29348.74
15:13:20|29348.33
15:13:21|29347.32
15:13:22|29346.43
15:13:23|29346.44
15:13:24|29343.13
15:13:25|29346.45
15:13:27|29349.38
15:13:28|29353.53
15:13:29|29353.56
15:13:30|29357.99
15:13:31|29357.98
15:13:32|29355.69
15:13:33|29355.68
15:13:33|29355.69
15:13:35|29355.68
15:13:36|29355.68
15:13:37|29352.22
15:13:38|29352.22
15:13:39|29351.49
15:13:39|29352.23
15:13:41|29355.69
15:13:42|29355.68
15:13:43|29353.58
15:13:44|29365.99
15:13:45|29365.99
15:13:46|29370.52
15:13:46|29372.73
15:13:48|29368.33
15:13:48|29394.96
15:13:50|29387.5
15:13:51|29383.24
15:13:52|29375.91
15:13:53|29375.92
15:13:54|29373.57
15:13:55|29368.52
15:13:56|29396.29
15:13:57|29408.09
15:13:58|29408.88
15:13:59|29396.55
15:14:00|29396.3
15:14:00|29393.86
15:14:02|29393.85
15:14:02|29393.29
15:14:04|29393.81
15:14:05|29393.8
15:14:06|29393.81
15:14:06|29393.81
15:14:08|29385.85
15:14:09|29385.7
15:14:10|29385.69
15:14:11|29390.92
15:14:13|29392.13
15:14:14|29389.61
15:14:15|29381.45
15:14:16|29380.2
15:14:17|29382.83
15:14:18|29382.83
15:14:19|29385.89
15:14:21|29383.67
15:14:22|29383.68
15:14:23|29392.46
15:14:24|29392.45
15:14:25|29393.24
15:14:27|29393.25
15:14:29|29414.16
15:14:30|29414.16
15:14:31|29414.17
15:14:32|29406.15
15:14:33|29411.55
15:14:34|29406.48
15:14:35|29406.48
15:14:36|29400.01
15:14:37|29400.01
15:14:38|29400.
15:14:39|29400.01
15:14:40|29400.
15:14:41|29407.75
15:14:42|29410.18
15:14:43|29410.19
15:14:44|29410.19
15:14:45|29412.8
15:14:46|29417.06
15:14:47|29419.37
15:14:48|29423.96
15:14:49|29423.95
15:14:50|29423.95
15:14:51|29421.18
15:14:52|29414.9
15:14:53|29412.19
15:14:54|29414.26
15:14:55|29414.25
15:14:56|29414.26
15:14:57|29408.59
15:14:58|29408.45
15:14:59|29406.84
15:15:00|29406.83
15:15:01|29401.
15:15:02|29396.61
15:15:03|29394.41
15:15:04|29392.98
15:15:05|29390.01
15:15:06|29387.78
15:15:07|29387.79
15:15:08|29387.78
15:15:09|29400.
15:15:10|29387.87
15:15:11|29382.26
15:15:12|29380.01
15:15:14|29378.69
15:15:15|29378.69
15:15:16|29386.84
15:15:18|29382.33
15:15:19|29376.5
15:15:20|29375.01
15:15:21|29370.97
15:15:22|29370.94
15:15:23|29365.99
15:15:24|29365.99
15:15:25|29366.
15:15:26|29365.99
15:15:27|29360.86
15:15:28|29360.86
15:15:29|29366.52
15:15:31|29364.18
15:15:31|29364.17
15:15:33|29363.95
15:15:33|29363.96
15:15:34|29360.87
15:15:36|29370.67
15:15:37|29368.23
15:15:38|29367.46
15:15:39|29366.
15:15:40|29365.56
15:15:40|29362.55
15:15:41|29362.56
15:15:43|29362.56
15:15:44|29366.
15:15:45|29366.01
15:15:45|29366.12
15:15:46|29366.12
15:15:47|29363.97
15:15:48|29360.98
15:15:50|29362.56
15:15:50|29360.
15:15:52|29360.
15:15:53|29353.67
15:15:54|29350.27
15:15:54|29349.95
15:15:55|29342.75
15:15:56|29344.95
15:15:58|29346.46
15:15:59|29342.79
15:16:00|29346.45
15:16:00|29343.53
15:16:02|29348.27
15:16:02|29348.27
15:16:04|29339.07
15:16:04|29327.68
15:16:06|29329.3
15:16:06|29325.82
15:16:07|29320.02
15:16:08|29317.16
15:16:09|29292.85
15:16:10|29299.2
15:16:11|29294.62
15:16:12|29286.66
15:16:14|29275.84
15:16:16|29286.82
15:16:17|29283.44
15:16:18|29286.82
15:16:19|29293.83
15:16:20|29298.27
15:16:21|29298.27
15:16:22|29305.54
15:16:24|29306.23
15:16:24|29301.79
15:16:25|29294.6
15:16:27|29294.45
15:16:28|29290.86
15:16:29|29299.69
15:16:29|29302.81
15:16:31|29303.62
15:16:31|29302.83
15:16:33|29302.82
15:16:34|29302.68
15:16:35|29302.69
15:16:35|29287.1
15:16:37|29280.01
15:16:38|29275.03
15:16:39|29275.02
15:16:40|29268.3
15:16:41|29265.21
15:16:42|29265.22
15:16:43|29265.21
15:16:44|29265.21
15:16:46|29268.87
15:16:46|29269.15
15:16:47|29273.8
15:16:48|29273.81
15:16:49|29273.8
15:16:50|29278.45
15:16:51|29270.35
15:16:52|29266.21
15:16:53|29266.21
15:16:54|29270.56
15:16:55|29270.56
15:16:56|29271.87
15:16:57|29271.88
15:16:58|29271.88
15:16:59|29271.88
15:17:00|29271.87
15:17:01|29271.87
15:17:02|29268.21
15:17:03|29263.17
15:17:04|29267.11
15:17:05|29267.11
15:17:07|29272.03
15:17:07|29264.2
15:17:08|29264.92
15:17:09|29272.18
15:17:10|29275.29
15:17:11|29275.89
15:17:13|29273.33
15:17:14|29273.34
15:17:16|29273.33
15:17:16|29273.34
15:17:18|29275.31
15:17:19|29276.39
15:17:20|29275.31
15:17:21|29275.31
15:17:22|29275.31
15:17:24|29275.3
15:17:24|29273.33
15:17:25|29273.34
15:17:26|29271.88
15:17:28|29276.4
15:17:29|29282.
15:17:31|29283.21
15:17:31|29279.03
15:17:32|29282.49
15:17:33|29286.2
15:17:34|29289.99
15:17:35|29289.99
15:17:36|29290.
15:17:37|29289.2
15:17:38|29289.21
15:17:39|29289.21
15:17:40|29289.2
15:17:41|29289.21
15:17:43|29289.21
15:17:44|29280.01
15:17:45|29280.01
15:17:46|29286.33
15:17:46|29282.22
15:17:48|29282.23
15:17:49|29282.22
15:17:50|29276.98
15:17:51|29275.31
15:17:52|29266.56
15:17:53|29266.55
15:17:54|29269.47
15:17:55|29269.48
15:17:56|29269.48
15:17:57|29263.01
15:17:58|29260.13
15:17:59|29260.12
15:18:00|29260.13
15:18:01|29260.13
15:18:02|29254.
15:18:04|29224.59
15:18:04|29224.6
15:18:05|29237.22
15:18:06|29247.33
15:18:07|29250.36
15:18:08|29259.02
15:18:09|29255.87
15:18:10|29253.32
15:18:12|29254.63
15:18:12|29250.35
15:18:13|29234.2
15:18:15|29230.31
15:18:17|29226.66
15:18:17|29226.65
15:18:19|29220.3
15:18:20|29207.29
15:18:20|29206.01
15:18:23|29198.09
15:18:23|29173.71
15:18:25|29168.25
15:18:26|29182.68
15:18:27|29159.33
15:18:28|29156.41
15:18:29|29155.91
15:18:30|29177.82
15:18:31|29188.18
15:18:32|29195.69
15:18:33|29195.69
15:18:34|29186.51
15:18:35|29183.98
15:18:36|29187.64
15:18:37|29190.05
15:18:38|29190.06
15:18:40|29193.88
15:18:40|29214.3
15:18:41|29202.94
15:18:42|29201.16
15:18:43|29201.16
15:18:44|29201.16
15:18:46|29201.96
15:18:47|29201.96
15:18:48|29201.97
15:18:49|29209.24
15:18:50|29217.52
15:18:51|29214.05
15:18:53|29216.97
15:18:53|29221.65
15:18:54|29230.77
15:18:55|29234.47
15:18:56|29228.18
15:18:57|29227.2
15:18:58|29231.06
15:18:59|29231.05
15:19:00|29231.05
15:19:01|29217.54
15:19:02|29221.82
15:19:03|29225.27
15:19:04|29222.03
15:19:05|29222.03
15:19:06|29216.04
15:19:07|29209.85
15:19:08|29215.68
15:19:09|29215.7
15:19:10|29215.7
15:19:11|29215.7
15:19:12|29220.
15:19:13|29220.
15:19:14|29220.
15:19:16|29233.95
15:19:18|29237.61
15:19:19|29225.18
15:19:20|29225.18
15:19:21|29227.95
15:19:22|29226.53
15:19:23|29227.92
15:19:25|29229.67
15:19:25|29227.54
15:19:27|29221.3
15:19:29|29231.14
15:19:30|29232.43
15:19:31|29232.43
15:19:33|29237.47
15:19:33|29232.43
15:19:34|29230.
15:19:35|29226.58
15:19:36|29227.59
15:19:37|29209.86
15:19:38|29203.41
15:19:39|29201.48
15:19:40|29201.17
15:19:41|29201.97
15:19:42|29202.45
15:19:43|29193.96
15:19:44|29198.57
15:19:45|29194.6
15:19:47|29195.7
15:19:48|29195.84
15:19:48|29198.13
15:19:49|29199.06
15:19:50|29196.2
15:19:52|29210.2
15:19:53|29200.7
15:19:53|29199.24
15:19:55|29204.36
15:19:56|29209.34
15:19:57|29209.34
15:19:58|29208.55
15:19:59|29205.96
15:20:00|29202.67
15:20:01|29202.65
15:20:01|29208.43
15:20:03|29210.58
15:20:04|29202.68
15:20:05|29202.67
15:20:06|29202.66
15:20:07|29207.98
15:20:08|29204.95
15:20:09|29208.99
15:20:10|29206.03
15:20:11|29214.34
15:20:11|29214.35
15:20:14|29209.
15:20:14|29202.69
15:20:16|29207.46
15:20:18|29206.17
15:20:19|29210.22
15:20:20|29202.46
15:20:22|29191.53
15:20:22|29202.65
15:20:23|29206.16
15:20:25|29207.69
15:20:25|29202.71
15:20:27|29200.01
15:20:27|29193.56
15:20:29|29193.46
15:20:30|29183.16
15:20:31|29187.9
15:20:31|29193.56
15:20:33|29207.67
15:20:34|29209.
15:20:35|29208.4
15:20:36|29206.93
15:20:37|29204.74
15:20:38|29204.73
15:20:39|29210.57
15:20:40|29213.51
15:20:40|29220.55
15:20:42|29220.69
15:20:43|29227.57
15:20:44|29228.78
15:20:44|29233.99
15:20:45|29236.39
15:20:47|29236.99
15:20:48|29238.1
15:20:49|29244.45
15:20:50|29247.82
15:20:51|29249.99
15:20:52|29254.63
15:20:53|29260.
15:20:54|29260.67
15:20:55|29260.67
15:20:56|29263.32
15:20:57|29265.31
15:20:58|29257.01
15:20:59|29254.42
15:21:00|29255.31
15:21:01|29253.91
15:21:02|29256.17
15:21:03|29249.75
15:21:04|29251.77
15:21:05|29248.96
15:21:06|29240.4
15:21:07|29240.39
15:21:08|29238.19
15:21:09|29222.73
15:21:10|29225.23
15:21:11|29226.84
15:21:12|29223.62
15:21:13|29229.03
15:21:14|29243.83
15:21:15|29245.74
15:21:16|29245.74
15:21:18|29250.68
15:21:19|29257.
15:21:21|29251.48
15:21:22|29251.95
15:21:23|29250.75
15:21:24|29250.68
15:21:25|29250.68
15:21:25|29250.69
15:21:27|29257.01
15:21:28|29253.37
15:21:29|29250.01
15:21:29|29245.71
15:21:31|29230.04
15:21:32|29235.4
15:21:32|29235.39
15:21:34|29237.65
15:21:34|29237.65
15:21:36|29230.85
15:21:36|29230.86
15:21:38|29237.64
15:21:39|29237.65
15:21:40|29237.65
15:21:41|29237.65
15:21:42|29243.72
15:21:43|29247.51
15:21:44|29243.67
15:21:45|29247.7
15:21:47|29250.
15:21:48|29257.61
15:21:49|29257.62
15:21:50|29257.62
15:21:51|29262.88
15:21:52|29265.98
15:21:54|29260.06
15:21:55|29260.06
15:21:56|29261.15
15:21:56|29261.15
15:21:58|29261.14
15:21:58|29261.14
15:21:59|29252.48
15:22:01|29243.34
15:22:02|29240.
15:22:02|29240.
15:22:04|29240.03
15:22:05|29237.72
15:22:06|29237.71
15:22:06|29237.72
15:22:07|29229.07
15:22:08|29230.55
15:22:09|29230.56
15:22:11|29230.56
15:22:11|29225.52
15:22:12|29230.5
15:22:13|29227.42
15:22:15|29230.32
15:22:16|29230.33
15:22:17|29236.1
15:22:18|29238.06
15:22:19|29240.
15:22:20|29239.99
15:22:21|29244.03
15:22:23|29245.64
15:22:24|29247.62
15:22:25|29257.18
15:22:26|29258.88
15:22:27|29253.08
15:22:28|29257.12
15:22:29|29241.52
15:22:30|29240.01
15:22:31|29232.81
15:22:32|29232.81
15:22:33|29237.04
15:22:34|29237.04
15:22:35|29236.95
15:22:36|29232.82
15:22:37|29232.82
15:22:38|29232.82
15:22:39|29234.82
15:22:40|29234.82
15:22:41|29237.95
15:22:42|29246.45
15:22:43|29249.76
15:22:44|29257.13
15:22:45|29253.18
15:22:46|29253.18
15:22:47|29246.38
15:22:48|29246.38
15:22:49|29253.2
15:22:50|29255.37
15:22:51|29256.84
15:22:52|29259.32
15:22:53|29263.35
15:22:54|29251.8
15:22:55|29246.39
15:22:56|29246.39
15:22:57|29252.16
15:22:58|29246.39
15:22:59|29246.39
15:23:00|29240.51
15:23:01|29240.52
15:23:02|29240.
15:23:03|29237.73
15:23:04|29237.71
15:23:05|29237.72
15:23:06|29237.02
15:23:07|29230.79
15:23:08|29230.8
15:23:09|29230.78
15:23:10|29225.7
15:23:12|29222.75
15:23:12|29220.68
15:23:13|29213.93
15:23:14|29213.92
15:23:15|29213.92
15:23:16|29203.6
15:23:18|29203.61
15:23:20|29199.93
15:23:21|29199.92
15:23:22|29201.83
15:23:23|29204.19
15:23:25|29204.19
15:23:25|29205.46
15:23:27|29205.45
15:23:28|29205.45
15:23:29|29219.63
15:23:30|29219.99
15:23:31|29223.96
15:23:32|29238.26
15:23:33|29240.44
15:23:34|29250.
15:23:35|29242.29
15:23:36|29249.47
15:23:38|29250.6
15:23:38|29254.81
15:23:39|29255.37
15:23:40|29258.38
15:23:41|29263.21
15:23:42|29267.39
15:23:43|29258.67
15:23:44|29267.4
15:23:45|29267.39
15:23:46|29270.76
15:23:47|29262.45
15:23:48|29273.5
15:23:49|29269.64
15:23:50|29269.64
15:23:51|29272.71
15:23:52|29281.21
15:23:53|29281.21
15:23:54|29281.21
15:23:55|29281.22
15:23:56|29281.21
15:23:57|29281.21
15:23:58|29272.45
15:23:59|29270.52
15:24:00|29270.52
15:24:01|29264.53
15:24:02|29264.54
15:24:03|29268.7
15:24:04|29266.92
15:24:05|29266.92
15:24:07|29266.92
15:24:08|29266.92
15:24:10|29278.62
15:24:10|29283.41
15:24:11|29280.88
15:24:12|29274.16
15:24:13|29270.01
15:24:14|29274.15
15:24:15|29280.54
15:24:16|29280.01
15:24:17|29283.4
15:24:19|29287.4
15:24:19|29287.41
15:24:21|29287.41
15:24:22|29287.4
15:24:23|29283.44
15:24:24|29287.17
15:24:25|29287.17
15:24:26|29287.17
15:24:27|29287.17
15:24:28|29284.41
15:24:29|29284.4
15:24:30|29282.06
15:24:31|29281.39
15:24:32|29281.38
15:24:33|29280.02
15:24:34|29275.9
15:24:35|29275.89
15:24:36|29275.9
15:24:37|29275.89
15:24:38|29275.9
15:24:39|29275.9
15:24:40|29275.89
15:24:41|29275.9
15:24:42|29275.89
15:24:43|29275.9
15:24:44|29275.89
15:24:45|29267.84
15:24:46|29266.93
15:24:47|29265.49
15:24:49|29265.5
15:24:50|29267.47
15:24:50|29261.78
15:24:51|29259.58
15:24:53|29261.7
15:24:54|29265.49
15:24:54|29268.56
15:24:55|29268.57
15:24:56|29268.57
15:24:57|29270.
15:24:59|29274.76
15:24:59|29275.89
15:25:00|29275.88
15:25:01|29275.89
15:25:03|29268.38
15:25:04|29269.92
15:25:04|29271.44
15:25:06|29271.45
15:25:06|29271.48
15:25:07|29278.11
15:25:09|29285.54
15:25:09|29285.7
15:25:10|29285.7
15:25:11|29289.03
15:25:13|29289.04
15:25:13|29286.34
15:25:15|29280.17
15:25:16|29280.17
15:25:16|29277.97
15:25:17|29277.96
15:25:19|29279.86
15:25:20|29283.03
15:25:21|29283.03
15:25:23|29286.18
15:25:23|29283.57
15:25:24|29283.58
15:25:25|29283.57
15:25:26|29274.59
15:25:28|29274.6
15:25:29|29274.45
15:25:30|29274.46
15:25:32|29276.87
15:25:32|29267.81
15:25:33|29264.45
15:25:34|29264.8
15:25:35|29268.9
15:25:36|29269.59
15:25:37|29269.58
15:25:39|29268.38
15:25:40|29269.58
15:25:41|29269.6
15:25:42|29269.61
15:25:43|29269.6
15:25:44|29273.32
15:25:45|29277.54
15:25:46|29279.25
15:25:47|29279.25
15:25:48|29281.64
15:25:49|29282.83
15:25:50|29288.23
15:25:50|29288.24
15:25:52|29288.23
15:25:53|29288.23
15:25:55|29288.24
15:25:55|29288.23
15:25:56|29288.24
15:25:57|29288.23
15:25:58|29288.23
15:25:59|29288.23
15:26:00|29282.81
15:26:01|29277.05
15:26:02|29276.53
15:26:04|29275.01
15:26:05|29270.
15:26:06|29270.
15:26:07|29276.64
15:26:08|29267.87
15:26:08|29270.12
15:26:10|29272.72
15:26:11|29276.63
15:26:12|29273.75
15:26:13|29282.16
15:26:14|29282.18
15:26:15|29282.19
15:26:16|29282.18
15:26:17|29285.84
15:26:18|29286.8
15:26:19|29286.8
15:26:21|29288.06
15:26:22|29287.82
15:26:24|29292.61
15:26:25|29289.99
15:26:26|29287.8
15:26:28|29287.8
15:26:28|29298.
15:26:29|29303.04
15:26:30|29307.37
15:26:31|29312.93
15:26:32|29318.94
15:26:34|29318.95
15:26:35|29318.94
15:26:36|29318.94
15:26:37|29321.14
15:26:38|29328.36
15:26:38|29329.99
15:26:39|29335.4
15:26:41|29333.17
15:26:42|29338.63
15:26:43|29338.62
15:26:44|29338.62
15:26:45|29334.99
15:26:45|29334.98
15:26:47|29338.5
15:26:48|29340.79
15:26:49|29340.79
15:26:50|29340.79
15:26:51|29341.15
15:26:52|29346.68
15:26:53|29346.68
15:26:54|29361.15
15:26:55|29359.8
15:26:56|29367.89
15:26:57|29381.02
15:26:58|29382.
15:26:59|29384.56
15:27:00|29380.01
15:27:01|29374.98
15:27:02|29375.18
15:27:03|29387.74
15:27:04|29373.14
15:27:05|29361.45
15:27:06|29353.57
15:27:07|29357.21
15:27:08|29355.15
15:27:08|29358.25
15:27:09|29360.74
15:27:11|29361.28
15:27:12|29364.3
15:27:13|29373.14
15:27:14|29373.14
15:27:15|29375.94
15:27:16|29380.86
15:27:16|29383.2
15:27:19|29373.73
15:27:19|29375.92
15:27:21|29389.99
15:27:23|29389.21
15:27:23|29394.
15:27:25|29391.61
15:27:27|29391.62
15:27:27|29397.27
15:27:28|29396.68
15:27:30|29393.04
15:27:31|29393.05
15:27:32|29393.04
15:27:33|29400.62
15:27:35|29408.02
15:27:35|29410.18
15:27:37|29408.03
15:27:38|29408.03
15:27:39|29400.01
15:27:40|29400.
15:27:41|29396.22
15:27:42|29394.07
15:27:43|29391.62
15:27:44|29397.63
15:27:45|29400.7
15:27:46|29402.31
15:27:47|29398.14
15:27:48|29394.61
15:27:50|29391.24
15:27:51|29385.74
15:27:52|29385.75
15:27:53|29391.2
15:27:53|29394.86
15:27:55|29391.83
15:27:55|29391.2
15:27:57|29387.93
15:27:58|29391.4
15:27:58|29393.66
15:28:00|29391.44
15:28:01|29385.77
15:28:02|29385.73
15:28:03|29378.06
15:28:04|29381.91
15:28:05|29370.62
15:28:06|29372.53
15:28:07|29368.65
15:28:08|29365.02
15:28:09|29363.5
15:28:10|29360.7
15:28:11|29360.7
15:28:12|29360.69
15:28:13|29360.95
15:28:13|29360.95
15:28:14|29355.07
15:28:16|29350.6
15:28:17|29357.06
15:28:18|29357.05
15:28:19|29348.32
15:28:20|29341.41
15:28:21|29341.41
15:28:23|29341.38
15:28:24|29346.67
15:28:25|29343.51
15:28:26|29343.51
15:28:26|29343.52
15:28:28|29340.18
15:28:29|29340.18
15:28:30|29337.78
15:28:31|29343.51
15:28:32|29337.8
15:28:34|29342.69
15:28:35|29337.7
15:28:36|29332.4
15:28:37|29335.5
15:28:38|29332.86
15:28:39|29331.82
15:28:40|29331.83
15:28:41|29331.83
15:28:42|29335.32
15:28:43|29335.33
15:28:44|29335.32
15:28:45|29335.33
15:28:46|29335.32
15:28:47|29335.32
15:28:48|29330.01
15:28:49|29330.
15:28:50|29332.44
15:28:51|29335.51
15:28:51|29337.53
15:28:53|29337.52
15:28:54|29334.6
15:28:55|29342.33
15:28:56|29348.54
15:28:57|29348.53
15:28:58|29354.32
15:28:59|29351.74
15:29:00|29351.74
15:29:01|29351.73
15:29:02|29341.6
15:29:03|29341.41
15:29:04|29337.16
15:29:05|29337.16
15:29:06|29337.16
15:29:07|29337.17
15:29:08|29332.01
15:29:09|29333.31
15:29:09|29332.01
15:29:11|29332.
15:29:12|29336.8
15:29:13|29333.46
15:29:14|29336.64
15:29:14|29339.22
15:29:15|29346.01
15:29:17|29340.12
15:29:18|29342.7
15:29:19|29337.07
15:29:20|29332.31
15:29:21|29332.31
15:29:22|29327.62
15:29:24|29331.55
15:29:24|29328.11
15:29:25|29328.11
15:29:26|29329.21
15:29:27|29329.51
15:29:29|29329.51
15:29:31|29329.5
15:29:31|29328.86
15:29:32|29322.67
15:29:33|29326.03
15:29:34|29326.04
15:29:35|29326.04
15:29:37|29324.1
15:29:38|29325.74
15:29:39|29326.31
15:29:40|29324.01
15:29:41|29326.8
15:29:42|29327.26
15:29:43|29327.26
15:29:45|29329.51
15:29:45|29331.71
15:29:46|29331.72
15:29:48|29328.06
15:29:48|29328.05
15:29:50|29328.05
15:29:51|29326.
15:29:52|29322.84
15:29:53|29322.83
15:29:54|29320.
15:29:55|29320.
15:29:56|29322.2
15:29:57|29322.2
15:29:59|29324.4
15:29:59|29332.65
15:30:00|29332.65
15:30:01|29336.64
15:30:02|29336.63
15:30:03|29336.63
15:30:04|29336.63
15:30:05|29336.63
15:30:06|29331.82
15:30:07|29324.42
15:30:08|29316.48
15:30:09|29307.71
15:30:10|29307.71
15:30:11|29303.05
15:30:12|29303.04
15:30:13|29300.9
15:30:14|29300.89
15:30:15|29300.89
15:30:16|29300.89
15:30:17|29300.9
15:30:18|29300.9
15:30:19|29300.9
15:30:20|29300.9
15:30:21|29300.89
15:30:22|29304.7
15:30:24|29304.79
15:30:26|29304.79
15:30:26|29301.93
15:30:28|29300.97
15:30:30|29301.35
15:30:30|29303.74
15:30:32|29303.74
15:30:34|29304.53
15:30:34|29304.54
15:30:35|29308.37
15:30:36|29309.53
15:30:37|29309.54
15:30:38|29309.9
15:30:39|29319.65
15:30:41|29326.41
15:30:42|29327.34
15:30:43|29329.99
15:30:43|29333.73
15:30:44|29333.73
15:30:46|29336.62
15:30:47|29340.
15:30:48|29343.02
15:30:49|29343.02
15:30:50|29345.16
15:30:51|29351.71
15:30:53|29345.13
15:30:53|29345.13
15:30:54|29345.13
15:30:55|29345.13
15:30:56|29345.14
15:30:57|29345.15
15:30:58|29354.81
15:30:59|29351.94
15:31:00|29351.95
15:31:01|29354.86
15:31:02|29356.8
15:31:03|29359.06
15:31:04|29360.
15:31:05|29361.9
15:31:06|29362.79
15:31:07|29356.95
15:31:08|29354.82
15:31:09|29354.82
15:31:10|29354.82
15:31:11|29354.81
15:31:13|29354.82
15:31:14|29354.82
15:31:15|29354.81
15:31:16|29354.82
15:31:17|29354.82
15:31:18|29361.56
15:31:19|29367.06
15:31:20|29361.74
15:31:21|29368.11
15:31:22|29368.12
15:31:22|29368.12
15:31:25|29375.7
15:31:25|29380.
15:31:27|29386.04
15:31:29|29380.78
15:31:30|29384.5
15:31:31|29381.73
15:31:32|29381.75
15:31:33|29389.94
15:31:34|29389.94
15:31:35|29393.1
15:31:36|29397.08
15:31:37|29397.08
15:31:38|29395.66
15:31:39|29403.29
15:31:40|29403.3
15:31:41|29403.3
15:31:43|29399.12
15:31:44|29400.74
15:31:45|29404.8
15:31:47|29407.97
15:31:47|29407.53
15:31:48|29410.05
15:31:49|29407.78
15:31:50|29411.16
15:31:51|29411.17
15:31:52|29411.17
15:31:53|29412.22
15:31:54|29412.22
15:31:56|29416.63
15:31:57|29416.67
15:31:58|29411.18
15:31:59|29411.19
15:32:00|29406.16
15:32:01|29394.15
15:32:02|29396.15
15:32:03|29397.05
15:32:04|29406.12
15:32:04|29405.59
15:32:06|29396.83
15:32:07|29396.68
15:32:08|29389.95
15:32:09|29383.98
15:32:10|29386.26
15:32:10|29387.7
15:32:12|29401.05
15:32:13|29397.54
15:32:14|29395.1
15:32:15|29389.45
15:32:16|29387.72
15:32:17|29381.77
15:32:18|29381.77
15:32:19|29377.23
15:32:20|29376.48
15:32:21|29379.71
15:32:22|29375.73
15:32:23|29375.74
15:32:24|29380.21
15:32:26|29373.83
15:32:27|29377.07
15:32:28|29371.42
15:32:30|29373.32
15:32:31|29370.61
15:32:32|29366.26
15:32:33|29362.06
15:32:34|29357.06
15:32:35|29350.28
15:32:36|29346.02
15:32:37|29346.01
15:32:39|29350.28
15:32:40|29350.29
15:32:41|29350.29
15:32:42|29344.86
15:32:43|29345.95
15:32:44|29348.72
15:32:45|29348.72
15:32:46|29348.72
15:32:47|29348.71
15:32:48|29348.71
15:32:49|29348.71
15:32:50|29348.95
15:32:51|29362.06
15:32:52|29365.53
15:32:53|29372.83
15:32:54|29376.34
15:32:55|29376.34
15:32:56|29376.34
15:32:57|29372.66
15:32:58|29372.67
15:32:59|29372.64
15:33:00|29365.87
15:33:01|29365.87
15:33:03|29356.76
15:33:04|29354.37
15:33:05|29354.37
15:33:05|29352.91
15:33:07|29352.9
15:33:08|29348.91
15:33:08|29348.92
15:33:10|29348.92
15:33:11|29345.65
15:33:12|29342.11
15:33:13|29336.45
15:33:14|29339.14
15:33:15|29342.94
15:33:16|29342.94
15:33:17|29339.36
15:33:17|29333.72
15:33:18|29333.73
15:33:20|29331.03
15:33:21|29323.05
15:33:22|29315.
15:33:24|29319.46
15:33:24|29314.97
15:33:26|29306.18
15:33:28|29303.75
15:33:29|29301.35
15:33:30|29301.36
15:33:31|29303.73
15:33:32|29303.73
15:33:33|29303.73
15:33:35|29303.73
15:33:36|29301.5
15:33:37|29300.89
15:33:38|29300.89
15:33:39|29300.9
15:33:40|29300.89
15:33:41|29295.95
15:33:42|29288.62
15:33:43|29288.61
15:33:44|29288.61
15:33:45|29288.59
15:33:46|29284.22
15:33:47|29281.94
15:33:49|29284.24
15:33:49|29283.13
15:33:50|29280.01
15:33:51|29280.
15:33:52|29279.42
15:33:53|29279.42
15:33:54|29279.42
15:33:55|29284.03
15:33:56|29284.03
15:33:57|29293.97
15:33:58|29293.97
15:33:59|29290.04
15:34:00|29290.03
15:34:01|29288.71
15:34:02|29284.43
15:34:03|29284.43
15:34:05|29290.72
15:34:05|29288.41
15:34:06|29288.47
15:34:07|29288.47
15:34:08|29288.47
15:34:09|29286.27
15:34:10|29290.05
15:34:11|29290.04
15:34:12|29293.63
15:34:13|29295.38
15:34:14|29295.37
15:34:15|29295.33
15:34:16|29290.04
15:34:17|29284.47
15:34:18|29284.47
15:34:19|29284.23
15:34:20|29281.5
15:34:21|29286.44
15:34:22|29283.99
15:34:23|29284.
15:34:24|29280.
15:34:25|29281.5
15:34:27|29282.68
15:34:29|29282.68
15:34:30|29272.93
15:34:32|29271.86
15:34:32|29271.86
15:34:33|29271.86
15:34:35|29264.85
15:34:36|29264.85
15:34:38|29257.1
15:34:38|29255.47
15:34:39|29250.49
15:34:41|29245.06
15:34:42|29243.3
15:34:43|29245.93
15:34:43|29245.93
15:34:45|29245.92
15:34:46|29245.7
15:34:47|29255.09
15:34:48|29256.74
15:34:49|29256.74
15:34:50|29256.28
15:34:51|29254.29
15:34:53|29249.3
15:34:54|29249.3
15:34:55|29251.96
15:34:55|29251.97
15:34:57|29249.29
15:34:59|29249.67
15:34:59|29256.25
15:35:00|29257.57
15:35:01|29257.57
15:35:02|29257.58
15:35:04|29250.18
15:35:05|29251.18
15:35:06|29252.46
15:35:06|29256.41
15:35:08|29249.68
15:35:09|29246.33
15:35:10|29246.33
15:35:11|29240.2
15:35:12|29235.33
15:35:13|29237.28
15:35:14|29244.32
15:35:14|29248.61
15:35:15|29248.61
15:35:17|29249.99
15:35:18|29255.43
15:35:18|29253.58
15:35:19|29253.57
15:35:21|29251.76
15:35:22|29251.75
15:35:23|29250.03
15:35:23|29250.03
15:35:25|29250.02
15:35:26|29255.43
15:35:27|29254.
15:35:29|29250.97
15:35:29|29250.98
15:35:31|29246.53
15:35:32|29246.54
15:35:32|29246.5
15:35:34|29242.71
15:35:35|29246.49
15:35:35|29246.7
15:35:37|29246.7
15:35:38|29248.05
15:35:38|29248.06
15:35:41|29253.05
15:35:41|29255.44
15:35:42|29250.01
15:35:43|29250.01
15:35:44|29255.43
15:35:45|29255.44
15:35:46|29255.43
15:35:47|29255.44
15:35:48|29257.02
15:35:49|29257.02
15:35:50|29257.03
15:35:51|29262.01
15:35:52|29262.01
15:35:53|29262.
15:35:54|29266.03
15:35:55|29266.03
15:35:56|29266.02
15:35:57|29263.32
15:35:58|29263.35
15:35:59|29263.35
15:36:00|29269.99
15:36:01|29269.19
15:36:02|29265.41
15:36:03|29262.01
15:36:04|29265.4
15:36:05|29264.33
15:36:06|29275.69
15:36:07|29272.4
15:36:08|29272.38
15:36:09|29271.05
15:36:10|29262.29
15:36:11|29265.51
15:36:12|29265.52
15:36:13|29265.73
15:36:14|29262.71
15:36:15|29262.71
15:36:16|29262.72
15:36:17|29253.13
15:36:18|29253.06
15:36:19|29248.95
15:36:20|29246.6
15:36:21|29245.02
15:36:22|29245.01
15:36:23|29252.83
15:36:24|29248.15
15:36:25|29261.72
15:36:26|29259.56
15:36:27|29263.41
15:36:29|29263.16
15:36:31|29263.16
15:36:32|29263.15
15:36:34|29256.26
15:36:35|29250.69
15:36:37|29242.68
15:36:37|29242.63
15:36:38|29239.97
15:36:39|29239.97
15:36:40|29237.28
15:36:42|29236.11
15:36:43|29236.07
15:36:45|29234.58
15:36:45|29233.51
15:36:46|29230.6
15:36:47|29236.1
15:36:48|29235.31
15:36:49|29232.74
15:36:50|29233.11
15:36:51|29232.19
15:36:52|29239.6
15:36:53|29239.
15:36:54|29239.
15:36:55|29239.
15:36:56|29233.45
15:36:57|29233.36
15:36:58|29230.97
15:36:59|29230.97
15:37:00|29233.64
15:37:01|29230.
15:37:02|29227.83
15:37:03|29231.56
15:37:04|29229.5
15:37:05|29229.5
15:37:06|29232.84
15:37:07|29234.26
15:37:08|29232.48
15:37:09|29228.12
15:37:10|29227.07
15:37:11|29227.08
15:37:12|29227.08
15:37:13|29227.08
15:37:15|29225.89
15:37:15|29221.99
15:37:17|29220.
15:37:18|29214.29
15:37:19|29213.73
15:37:19|29210.74
15:37:20|29209.99
15:37:21|29209.98
15:37:23|29209.99
15:37:24|29217.78
15:37:24|29217.87
15:37:25|29217.78
15:37:26|29217.42
15:37:27|29217.42
15:37:28|29217.19
15:37:31|29211.58
15:37:32|29213.73
15:37:34|29213.74
15:37:34|29214.78
15:37:35|29223.24
15:37:36|29229.5
15:37:37|29234.41
15:37:38|29236.34
15:37:39|29236.33
15:37:40|29233.9
15:37:41|29233.84
15:37:42|29230.57
15:37:44|29230.56
15:37:45|29224.71
15:37:46|29217.58
15:37:47|29214.78
15:37:47|29210.56
15:37:49|29205.98
15:37:50|29210.56
15:37:51|29218.45
15:37:52|29225.9
15:37:53|29222.84
15:37:54|29231.92
15:37:55|29231.92
15:37:56|29236.58
15:37:56|29236.62
15:37:58|29234.84
15:37:59|29234.39
15:38:00|29234.79
15:38:01|29240.
15:38:02|29239.99
15:38:03|29240.
15:38:03|29236.21
15:38:04|29236.21
15:38:06|29239.99
15:38:07|29239.98
15:38:08|29239.79
15:38:09|29239.76
15:38:11|29234.2
15:38:12|29233.96
15:38:12|29229.47
15:38:14|29225.01
15:38:15|29221.2
15:38:16|29223.93
15:38:16|29227.83
15:38:17|29227.82
15:38:19|29223.89
15:38:20|29219.51
15:38:20|29217.43
15:38:21|29216.54
15:38:23|29216.45
15:38:23|29216.55
15:38:24|29220.34
15:38:25|29220.34
15:38:27|29220.34
15:38:27|29220.33
15:38:29|29220.34
15:38:29|29220.33
15:38:31|29220.33
15:38:33|29220.33
15:38:34|29220.34
15:38:34|29222.53
15:38:36|29223.14
15:38:37|29224.2
15:38:38|29226.78
15:38:39|29226.72
15:38:40|29226.73
15:38:41|29226.7
15:38:42|29226.71
15:38:43|29226.71
15:38:44|29232.57
15:38:45|29230.58
15:38:46|29225.35
15:38:47|29225.7
15:38:48|29226.7
15:38:49|29226.7
15:38:50|29226.7
15:38:51|29226.7
15:38:52|29226.69
15:38:54|29231.7
15:38:55|29231.69
15:38:55|29231.7
15:38:57|29233.96
15:38:58|29237.52
15:38:59|29237.53
15:39:00|29237.53
15:39:01|29237.55
15:39:01|29231.73
15:39:02|29230.03
15:39:04|29230.02
15:39:05|29229.51
15:39:05|29229.51
15:39:08|29230.03
15:39:08|29230.03
15:39:09|29232.83
15:39:10|29233.73
15:39:11|29233.73
15:39:12|29233.72
15:39:13|29226.71
15:39:14|29226.71
15:39:15|29226.69
15:39:16|29222.58
15:39:17|29226.45
15:39:18|29226.71
15:39:20|29225.67
15:39:20|29226.72
15:39:21|29226.71
15:39:22|29226.7
15:39:23|29224.66
15:39:24|29226.72
15:39:25|29226.71
15:39:26|29226.96
15:39:27|29226.96
15:39:28|29226.05
15:39:29|29223.2
15:39:30|29223.2
15:39:32|29226.7
15:39:34|29223.21
15:39:36|29226.61
15:39:36|29226.6
15:39:38|29226.64
15:39:40|29226.62
15:39:40|29226.62
15:39:42|29226.62
15:39:43|29226.61
15:39:43|29226.61
15:39:45|29217.14
15:39:46|29215.
15:39:46|29215.
15:39:48|29215.
15:39:49|29215.
15:39:50|29215.
15:39:51|29214.71
15:39:52|29211.53
15:39:53|29211.54
15:39:54|29211.53
15:39:55|29211.53
15:39:57|29210.55
15:39:58|29210.01
15:39:59|29210.
15:40:00|29210.
15:40:00|29205.18
15:40:01|29205.17
15:40:02|29202.79
15:40:03|29202.77
15:40:04|29202.77
15:40:06|29205.17
15:40:07|29205.17
15:40:07|29205.17
15:40:08|29205.17
15:40:09|29210.4
15:40:10|29210.4
15:40:11|29210.4
15:40:13|29226.42
15:40:14|29229.36
15:40:15|29229.95
15:40:16|29232.
15:40:17|29232.94
15:40:18|29225.46
15:40:19|29225.21
15:40:20|29225.21
15:40:21|29225.2
15:40:22|29219.61
15:40:23|29219.61
15:40:25|29216.57
15:40:25|29219.38
15:40:26|29219.38
15:40:28|29219.38
15:40:28|29227.26
15:40:30|29235.
15:40:31|29245.58
15:40:32|29240.05
15:40:34|29245.66
15:40:35|29245.66
15:40:36|29245.65
15:40:38|29245.61
15:40:39|29243.1
15:40:40|29243.11
15:40:41|29241.48
15:40:42|29243.1
15:40:43|29245.62
15:40:44|29247.85
15:40:44|29247.84
15:40:46|29249.63
15:40:48|29253.5
15:40:49|29253.51
15:40:50|29253.51
15:40:51|29253.5
15:40:52|29259.34
15:40:53|29263.15
15:40:54|29265.99
15:40:55|29265.99
15:40:56|29267.93
15:40:57|29278.08
15:40:58|29285.71
15:40:59|29290.03
15:41:00|29286.5
15:41:01|29286.49
15:41:02|29286.51
15:41:03|29286.51
15:41:04|29291.93
15:41:05|29282.9
15:41:06|29281.71
15:41:07|29281.71
15:41:08|29255.82
15:41:09|29255.83
15:41:10|29253.
15:41:11|29248.19
15:41:12|29241.11
15:41:13|29236.68
15:41:14|29239.15
15:41:15|29239.14
15:41:16|29239.15
15:41:17|29239.15
15:41:18|29239.15
15:41:19|29236.79
15:41:20|29230.98
15:41:21|29235.3
15:41:22|29235.3
15:41:23|29241.69
15:41:24|29245.74
15:41:25|29240.09
15:41:26|29242.68
15:41:27|29239.34
15:41:28|29235.3
15:41:29|29232.7
15:41:30|29232.7
15:41:31|29232.7
15:41:32|29235.99
15:41:33|29236.
15:41:34|29235.96
15:41:36|29232.45
15:41:37|29232.46
15:41:38|29232.46
15:41:40|29232.48
15:41:40|29232.72
15:41:41|29232.71
15:41:42|29230.
15:41:44|29229.98
15:41:45|29229.98
15:41:46|29226.87
15:41:47|29231.86
15:41:48|29231.87
15:41:48|29231.86
15:41:50|29233.67
15:41:51|29233.67
15:41:52|29233.7
15:41:53|29236.77
15:41:54|29249.8
15:41:55|29245.7
15:41:56|29249.92
15:41:57|29243.17
15:41:58|29246.75
15:41:58|29246.76
15:41:59|29246.77
15:42:01|29254.04
15:42:02|29254.03
15:42:03|29254.03
15:42:04|29254.17
15:42:04|29254.14
15:42:06|29258.49
15:42:07|29258.5
15:42:08|29258.5
15:42:09|29265.78
15:42:09|29268.88
15:42:11|29274.18
15:42:12|29268.37
15:42:12|29268.37
15:42:13|29266.31
15:42:15|29266.35
15:42:16|29266.31
15:42:17|29266.3
15:42:18|29260.01
15:42:19|29260.
15:42:19|29256.66
15:42:21|29256.65
15:42:22|29250.
15:42:23|29250.
15:42:24|29250.01
15:42:25|29261.22
15:42:26|29257.79
15:42:27|29257.75
15:42:29|29254.25
15:42:29|29254.25
15:42:30|29259.25
15:42:31|29263.54
15:42:32|29266.85
15:42:34|29264.99
15:42:35|29263.57
15:42:37|29263.59
15:42:39|29263.57
15:42:40|29261.
15:42:41|29265.88
15:42:42|29265.8
15:42:43|29261.87
15:42:44|29264.27
15:42:45|29264.28
15:42:46|29264.28
15:42:47|29267.19
15:42:48|29260.02
15:42:49|29260.5
15:42:50|29260.49
15:42:51|29260.5
15:42:52|29255.7
15:42:52|29255.69
15:42:54|29255.5
15:42:55|29254.26
15:42:56|29254.26
15:42:57|29254.27
15:42:58|29254.26
15:42:59|29254.26
15:43:00|29254.23
15:43:01|29252.46
15:43:02|29252.45
15:43:03|29252.46
15:43:04|29252.42
15:43:05|29250.01
15:43:05|29250.
15:43:07|29243.52
15:43:09|29243.53
15:43:09|29243.53
15:43:10|29243.52
15:43:11|29243.52
15:43:12|29246.47
15:43:13|29246.46
15:43:14|29246.47
15:43:15|29246.46
15:43:16|29246.47
15:43:17|29246.47
15:43:18|29246.76
15:43:19|29246.76
15:43:20|29246.76
15:43:21|29246.77
15:43:22|29246.76
15:43:23|29246.76
15:43:24|29253.59
15:43:25|29253.59
15:43:26|29253.59
15:43:27|29260.
15:43:28|29263.18
15:43:29|29264.98
15:43:30|29270.2
15:43:31|29270.21
15:43:32|29264.35
15:43:34|29259.89
15:43:35|29259.89
15:43:36|29259.89
15:43:37|29259.9
15:43:38|29259.9
15:43:39|29255.05
15:43:40|29255.05
15:43:41|29252.13
15:43:42|29249.97
15:43:43|29246.47
15:43:44|29244.31
15:43:46|29244.32
15:43:47|29244.32
15:43:48|29244.32
15:43:49|29244.32
15:43:50|29239.16
15:43:50|29242.28
15:43:52|29242.28
15:43:53|29233.49
15:43:54|29233.49
15:43:55|29233.49
15:43:56|29233.49
15:43:57|29236.71
15:43:58|29238.07
15:43:59|29242.26
15:44:00|29242.28
15:44:01|29243.51
15:44:02|29243.51
15:44:03|29241.52
15:44:04|29241.53
15:44:05|29246.64
15:44:06|29247.71
15:44:07|29243.49
15:44:08|29236.73
15:44:09|29233.48
15:44:10|29231.41
15:44:11|29230.01
15:44:12|29225.89
15:44:13|29224.08
15:44:14|29222.85
15:44:15|29222.83
15:44:16|29222.26
15:44:17|29226.82
15:44:18|29229.49
15:44:19|29229.49
15:44:20|29229.48
15:44:21|29229.48
15:44:22|29228.04
15:44:23|29228.06
15:44:24|29229.48
15:44:25|29227.35
15:44:26|29223.87
15:44:27|29220.02
15:44:28|29217.71
15:44:29|29201.
15:44:30|29200.92
15:44:31|29198.92
15:44:32|29196.41
15:44:33|29194.64
15:44:35|29192.39
15:44:36|29192.38
15:44:38|29192.37
15:44:39|29187.13
15:44:39|29182.61
15:44:41|29183.75
15:44:43|29179.96
15:44:45|29183.75
15:44:45|29183.76
15:44:46|29183.76
15:44:47|29183.76
15:44:48|29183.75
15:44:49|29183.73
15:44:50|29183.74
15:44:51|29183.7
15:44:52|29183.71
15:44:53|29183.7
15:44:54|29183.6
15:44:55|29180.65
15:44:56|29190.
15:44:57|29190.
15:44:59|29181.77
15:45:00|29186.6
15:45:01|29186.6
15:45:02|29189.9
15:45:03|29186.62
15:45:04|29192.38
15:45:05|29199.91
15:45:06|29199.99
15:45:07|29200.
15:45:08|29197.91
15:45:09|29210.76
15:45:10|29206.71
15:45:11|29206.7
15:45:12|29206.71
15:45:13|29214.29
15:45:13|29226.36
15:45:15|29227.58
15:45:16|29226.37
15:45:17|29231.48
15:45:18|29234.15
15:45:18|29228.94
15:45:20|29231.74
15:45:21|29233.73
15:45:22|29229.34
15:45:23|29238.33
15:45:24|29238.33
15:45:25|29238.33
15:45:26|29243.99
15:45:27|29243.99
15:45:28|29243.99
15:45:29|29240.32
15:45:30|29232.52
15:45:31|29232.49
15:45:32|29232.44
15:45:33|29222.71
15:45:34|29222.72
15:45:36|29217.96
15:45:37|29213.3
15:45:38|29213.31
15:45:39|29213.31
15:45:40|29213.3
15:45:41|29213.31
15:45:42|29216.41
15:45:43|29213.31
15:45:44|29211.08
15:45:45|29206.72
15:45:46|29206.7
15:45:47|29200.3
15:45:49|29192.39
15:45:49|29195.96
15:45:51|29199.62
15:45:52|29197.41
15:45:54|29197.4
15:45:55|29197.4
15:45:56|29197.4
15:45:56|29197.4
15:45:58|29207.88
15:45:59|29207.88
15:46:00|29213.29
15:46:01|29215.93
15:46:02|29220.
15:46:03|29220.04
15:46:04|29215.1
15:46:05|29207.91
15:46:06|29204.14
15:46:07|29207.01
15:46:08|29207.88
15:46:09|29207.18
15:46:10|29212.24
15:46:11|29210.19
15:46:12|29207.89
15:46:13|29207.89
15:46:14|29206.21
15:46:15|29207.89
15:46:16|29207.88
15:46:17|29216.64
15:46:18|29214.
15:46:19|29214.01
15:46:20|29214.01
15:46:21|29213.97
15:46:22|29211.49
15:46:23|29207.88
15:46:24|29207.89
15:46:25|29202.9
15:46:26|29202.89
15:46:27|29202.89
15:46:28|29206.8
15:46:29|29207.88
15:46:30|29207.88
15:46:31|29218.45
15:46:32|29218.45
15:46:33|29215.23
15:46:34|29215.23
15:46:36|29215.25
15:46:37|29221.99
15:46:39|29221.99
15:46:40|29221.99
15:46:40|29223.84
15:46:42|29224.15
15:46:43|29224.14
15:46:45|29223.86
15:46:46|29223.12
15:46:46|29232.24
15:46:48|29232.47
15:46:49|29230.42
15:46:50|29230.42
15:46:51|29230.43
15:46:52|29225.38
15:46:53|29225.37
15:46:54|29223.53
15:46:55|29222.91
15:46:56|29222.91
15:46:57|29217.41
15:46:58|29217.4
15:46:59|29222.21
15:47:00|29215.94
15:47:01|29215.7
15:47:02|29215.23
15:47:03|29215.71
15:47:04|29224.86
15:47:05|29221.8
15:47:07|29225.38
15:47:07|29230.84
15:47:08|29230.84
15:47:09|29230.83
15:47:10|29230.84
15:47:11|29230.83
15:47:12|29230.84
15:47:13|29230.84
15:47:14|29230.84
15:47:15|29230.83
15:47:16|29226.77
15:47:17|29226.77
15:47:18|29228.15
15:47:19|29228.14
15:47:20|29228.15
15:47:21|29228.71
15:47:22|29231.06
15:47:24|29231.05
15:47:25|29231.05
15:47:26|29231.06
15:47:27|29231.05
15:47:27|29231.01
15:47:28|29231.
15:47:30|29230.96
15:47:31|29230.97
15:47:32|29230.97
15:47:33|29230.97
15:47:34|29230.97
15:47:36|29235.49
15:47:37|29235.5
15:47:39|29235.49
15:47:39|29235.5
15:47:40|29235.18
15:47:42|29220.01
15:47:44|29213.79
15:47:44|29213.84
15:47:46|29219.64
15:47:48|29219.65
15:47:48|29219.65
15:47:49|29219.64
15:47:50|29219.64
15:47:51|29225.
15:47:52|29226.98
15:47:53|29226.97
15:47:54|29222.54
15:47:55|29222.54
15:47:56|29222.55
15:47:58|29222.55
15:47:59|29225.31
15:48:00|29228.13
15:48:02|29216.
15:48:02|29212.99
15:48:03|29214.06
15:48:04|29218.46
15:48:05|29218.46
15:48:06|29213.67
15:48:07|29211.01
15:48:08|29211.01
15:48:09|29211.01
15:48:10|29209.94
15:48:11|29205.05
15:48:13|29205.45
15:48:14|29205.45
15:48:15|29214.5
15:48:15|29214.5
15:48:17|29214.5
15:48:17|29217.24
15:48:19|29220.66
15:48:20|29222.47
15:48:21|29222.46
15:48:22|29215.76
15:48:22|29211.04
15:48:24|29211.04
15:48:25|29207.22
15:48:25|29207.21
15:48:27|29205.47
15:48:27|29205.46
15:48:29|29207.89
15:48:30|29207.9
15:48:31|29207.89
15:48:32|29205.47
15:48:33|29205.03
15:48:34|29202.14
15:48:35|29202.14
15:48:37|29202.13
15:48:37|29193.47
15:48:39|29196.39
15:48:40|29196.38
15:48:42|29198.69
15:48:42|29198.75
15:48:43|29198.75
15:48:44|29197.58
15:48:45|29197.55
15:48:46|29197.55
15:48:47|29197.55
15:48:48|29197.54
15:48:50|29205.34
15:48:51|29205.33
15:48:52|29205.34
15:48:53|29205.34
15:48:54|29200.47
15:48:55|29200.47
15:48:56|29200.47
15:48:58|29202.38
15:48:59|29202.38
15:49:00|29202.39
15:49:00|29202.38
15:49:02|29202.42
15:49:02|29204.14
15:49:04|29204.14
15:49:04|29204.15
15:49:06|29204.14
15:49:07|29204.15
15:49:08|29201.34
15:49:09|29196.79
15:49:10|29193.06
15:49:11|29193.04
15:49:12|29190.64
15:49:13|29190.63
15:49:14|29190.62
15:49:15|29190.62
15:49:16|29190.62
15:49:17|29190.14
15:49:18|29180.17
15:49:19|29179.01
15:49:20|29178.41
15:49:21|29178.41
15:49:22|29172.85
15:49:23|29172.86
15:49:24|29172.85
15:49:25|29169.07
15:49:26|29169.06
15:49:27|29164.92
15:49:28|29167.36
15:49:30|29168.22
15:49:30|29168.21
15:49:31|29168.21
15:49:32|29168.21
15:49:33|29168.22
15:49:34|29169.13
15:49:35|29169.12
15:49:36|29169.13
15:49:38|29169.12
15:49:40|29166.01
15:49:41|29160.58
15:49:42|29155.75
15:49:43|29155.74
15:49:45|29141.06
15:49:45|29145.59
15:49:46|29137.1
15:49:47|29150.
15:49:48|29144.14
15:49:49|29149.8
15:49:50|29146.55
15:49:51|29146.52
15:49:53|29140.73
15:49:54|29141.12
15:49:55|29140.02
15:49:56|29140.03
15:49:57|29137.56
15:49:58|29151.01
15:49:59|29151.01
15:50:00|29156.17
15:50:01|29156.18
15:50:02|29156.18
15:50:02|29156.17
15:50:04|29146.9
15:50:05|29154.38
15:50:06|29148.23
15:50:07|29146.67
15:50:08|29141.07
15:50:09|29134.83
15:50:10|29134.83
15:50:11|29134.82
15:50:12|29134.87
15:50:13|29132.85
15:50:14|29120.45
15:50:15|29112.01
15:50:16|29112.
15:50:17|29112.75
15:50:17|29114.81
15:50:19|29113.56
15:50:19|29118.04
15:50:21|29125.45
15:50:22|29125.45
15:50:23|29129.19
15:50:23|29131.28
15:50:25|29129.76
15:50:26|29131.31
15:50:27|29131.65
15:50:28|29117.78
15:50:28|29117.79
15:50:30|29117.78
15:50:31|29104.99
15:50:32|29108.64
15:50:33|29105.
15:50:34|29103.91
15:50:35|29114.49
15:50:35|29108.64
15:50:37|29108.63
15:50:38|29108.09
15:50:39|29111.92
15:50:40|29124.69
15:50:41|29119.73
15:50:43|29103.9
15:50:43|29105.02
15:50:44|29116.08
15:50:45|29109.8
15:50:46|29105.91
15:50:47|29107.96
15:50:48|29107.96
15:50:49|29103.92
15:50:50|29093.11
15:50:51|29088.
15:50:52|29075.75
15:50:53|29084.57
15:50:54|29086.5
15:50:55|29092.54
15:50:56|29097.77
15:50:57|29089.07
15:50:58|29095.05
15:50:59|29095.05
15:51:00|29095.05
15:51:01|29088.5
15:51:02|29084.58
15:51:03|29093.81
15:51:04|29093.81
15:51:06|29093.8
15:51:07|29093.79
15:51:08|29103.91
15:51:09|29103.83
15:51:10|29103.84
15:51:11|29103.83
15:51:12|29103.84
15:51:13|29103.83
15:51:14|29114.49
15:51:15|29118.18
15:51:16|29128.32
15:51:17|29132.01
15:51:18|29126.96
15:51:19|29126.96
15:51:20|29126.96
15:51:21|29114.46
15:51:22|29118.33
15:51:23|29123.89
15:51:24|29123.9
15:51:25|29123.9
15:51:26|29123.9
15:51:27|29123.9
15:51:28|29123.89
15:51:29|29123.9
15:51:30|29123.9
15:51:31|29123.9
15:51:32|29119.1
15:51:33|29119.1
15:51:34|29119.09
15:51:35|29115.78
15:51:36|29114.37
15:51:37|29113.27
15:51:38|29113.28
15:51:40|29120.89
15:51:41|29120.89
15:51:42|29120.89
15:51:44|29122.59
15:51:45|29129.6
15:51:46|29129.7
15:51:47|29129.7
15:51:48|29129.7
15:51:48|29129.7
15:51:50|29129.64
15:51:51|29126.33
15:51:52|29120.15
15:51:53|29122.65
15:51:54|29125.25
15:51:55|29125.25
15:51:57|29125.24
15:51:57|29125.25
15:51:58|29127.03
15:51:59|29127.04
15:52:00|29129.64
15:52:02|29129.64
15:52:02|29129.5
15:52:03|29126.02
15:52:04|29120.01
15:52:05|29115.99
15:52:06|29115.99
15:52:07|29103.05
15:52:09|29100.01
15:52:09|29100.01
15:52:11|29100.01
15:52:11|29108.04
15:52:12|29114.67
15:52:14|29114.67
15:52:15|29119.95
15:52:15|29119.94
15:52:17|29119.95
15:52:17|29128.99
15:52:19|29134.82
15:52:19|29130.8
15:52:20|29133.52
15:52:22|29142.1
15:52:23|29145.24
15:52:24|29142.9
15:52:25|29142.91
15:52:25|29142.93
15:52:27|29142.34
15:52:27|29148.19
15:52:28|29152.44
15:52:29|29152.43
15:52:30|29156.61
15:52:32|29156.61
15:52:33|29156.6
15:52:33|29148.2
15:52:35|29143.24
15:52:35|29143.24
15:52:36|29144.46
15:52:38|29143.24
15:52:39|29143.24
15:52:40|29143.24
15:52:41|29143.23
15:52:43|29143.23
15:52:44|29143.24
15:52:45|29143.23
15:52:46|29143.23
15:52:47|29145.16
15:52:49|29158.06
15:52:49|29163.59
15:52:51|29169.7
15:52:52|29169.78
15:52:53|29169.78
15:52:54|29170.
15:52:55|29172.89
15:52:55|29172.88
15:52:57|29175.16
15:52:57|29183.31
15:52:59|29171.9
15:53:00|29169.24
15:53:01|29160.01
15:53:02|29157.21
15:53:02|29167.26
15:53:03|29169.41
15:53:05|29167.66
15:53:05|29172.72
15:53:06|29172.73
15:53:07|29167.68
15:53:08|29165.66
15:53:10|29158.89
15:53:11|29154.38
15:53:11|29151.
15:53:12|29145.21
15:53:14|29145.21
15:53:15|29152.11
15:53:16|29152.11
15:53:16|29152.11
15:53:18|29152.1
15:53:19|29148.45
15:53:19|29160.
15:53:21|29160.
15:53:22|29159.99
15:53:23|29154.61
15:53:24|29154.61
15:53:24|29154.61
15:53:26|29154.61
15:53:27|29154.61
15:53:28|29158.23
15:53:29|29158.21
15:53:30|29158.2
15:53:31|29154.72
15:53:32|29158.29
15:53:33|29154.74
15:53:34|29162.96
15:53:35|29162.96
15:53:36|29163.73
15:53:36|29163.73
15:53:38|29172.52
15:53:39|29172.52
15:53:41|29182.2
15:53:41|29185.65
15:53:43|29171.99
15:53:44|29173.94
15:53:45|29173.94
15:53:46|29175.65
15:53:47|29175.65
15:53:48|29173.94
15:53:49|29173.94
15:53:50|29188.85
15:53:51|29181.28
15:53:52|29179.4
15:53:53|29179.41
15:53:55|29181.28
15:53:55|29181.29
15:53:56|29181.3
15:53:57|29177.29
15:53:58|29177.21
15:53:59|29183.39
15:54:00|29183.4
15:54:02|29183.53
15:54:03|29173.93
15:54:04|29173.94
15:54:05|29173.91
15:54:06|29173.9
15:54:07|29170.01
15:54:08|29162.85
15:54:09|29161.41
15:54:10|29161.41
15:54:11|29161.37
15:54:12|29161.37
15:54:13|29161.98
15:54:14|29166.65
15:54:15|29162.66
15:54:16|29162.64
15:54:17|29162.61
15:54:18|29160.09
15:54:19|29159.35
15:54:20|29157.53
15:54:21|29156.05
15:54:22|29156.05
15:54:22|29156.06
15:54:23|29156.05
15:54:25|29157.23
15:54:25|29157.24
15:54:26|29157.24
15:54:28|29155.05
15:54:30|29164.61
15:54:30|29164.62
15:54:31|29168.84
15:54:32|29168.84
15:54:33|29162.67
15:54:34|29162.63
15:54:35|29159.19
15:54:36|29158.27
15:54:37|29157.23
15:54:38|29150.02
15:54:40|29152.71
15:54:41|29148.41
15:54:42|29145.22
15:54:44|29138.87
15:54:45|29137.4
15:54:46|29129.96
15:54:47|29127.33
15:54:49|29127.34
15:54:49|29127.33
15:54:50|29124.01
15:54:52|29123.97
15:54:52|29127.35
15:54:53|29131.92
15:54:55|29131.92
15:54:55|29131.92
15:54:57|29137.03
15:54:58|29137.15
15:55:00|29137.15
15:55:00|29140.59
15:55:01|29144.46
15:55:02|29144.49
15:55:03|29147.42
15:55:04|29144.08
15:55:05|29149.45
15:55:06|29155.05
15:55:07|29155.05
15:55:08|29159.01
15:55:09|29159.02
15:55:10|29162.57
15:55:11|29156.66
15:55:12|29149.23
15:55:13|29144.45
15:55:14|29143.06
15:55:15|29142.95
15:55:16|29136.06
15:55:17|29135.96
15:55:18|29135.92
15:55:19|29135.91
15:55:20|29138.26
15:55:21|29139.19
15:55:22|29139.18
15:55:23|29139.18
15:55:24|29139.18
15:55:25|29139.18
15:55:26|29139.19
15:55:27|29140.
15:55:28|29140.
15:55:29|29140.
15:55:30|29139.17
15:55:31|29135.
15:55:32|29130.17
15:55:33|29128.94
15:55:34|29127.35
15:55:35|29127.35
15:55:36|29127.35
15:55:37|29132.53
15:55:38|29131.95
15:55:39|29127.37
15:55:41|29127.32
15:55:43|29127.23
15:55:44|29127.23
15:55:46|29127.23
15:55:47|29135.05
15:55:48|29135.04
15:55:50|29134.51
15:55:51|29134.5
15:55:52|29128.16
15:55:52|29127.35
15:55:53|29126.09
15:55:55|29126.09
15:55:56|29131.45
15:55:57|29136.93
15:55:58|29139.63
15:55:59|29139.64
15:56:01|29136.97
15:56:02|29147.53
15:56:02|29149.22
15:56:04|29149.22
15:56:05|29149.22
15:56:06|29149.23
15:56:07|29142.08
15:56:07|29142.08
15:56:08|29142.08
15:56:10|29148.02
15:56:10|29150.01
15:56:11|29148.03
15:56:12|29148.02
15:56:14|29148.03
15:56:14|29148.03
15:56:16|29148.03
15:56:17|29148.04
15:56:18|29148.04
15:56:18|29148.03
15:56:20|29148.04
15:56:21|29154.46
15:56:21|29154.69
15:56:22|29154.69
15:56:24|29160.7
15:56:25|29159.71
15:56:26|29159.69
15:56:27|29159.7
15:56:28|29159.7
15:56:29|29159.7
15:56:30|29159.7
15:56:31|29158.89
15:56:32|29156.9
15:56:33|29155.9
15:56:34|29155.89
15:56:35|29155.89
15:56:36|29155.9
15:56:37|29155.9
15:56:38|29153.7
15:56:39|29152.11
15:56:40|29152.11
15:56:41|29152.11
15:56:43|29150.01
15:56:44|29150.01
15:56:46|29150.01
15:56:47|29150.02
15:56:49|29152.82
15:56:49|29153.65
15:56:50|29153.64
15:56:51|29157.31
15:56:52|29159.69
15:56:53|29159.7
15:56:54|29159.93
15:56:55|29159.92
15:56:56|29157.17
15:56:57|29159.44
15:56:58|29159.43
15:56:59|29159.44
15:57:00|29159.44
15:57:01|29155.08
15:57:02|29144.38
15:57:03|29144.21
15:57:04|29144.22
15:57:05|29144.21
15:57:06|29144.21
15:57:07|29144.22
15:57:08|29144.21
15:57:09|29144.22
15:57:10|29144.22
15:57:11|29144.22
15:57:12|29144.22
15:57:13|29140.
15:57:14|29140.
15:57:15|29139.99
15:57:16|29139.99
15:57:17|29139.99
15:57:18|29138.73
15:57:19|29138.67
15:57:20|29136.93
15:57:21|29132.52
15:57:22|29132.5
15:57:23|29130.
15:57:24|29126.84
15:57:25|29126.68
15:57:26|29126.68
15:57:27|29126.67
15:57:28|29128.72
15:57:29|29134.12
15:57:30|29134.12
15:57:31|29134.12
15:57:32|29137.92
15:57:33|29137.92
15:57:34|29137.91
15:57:35|29137.92
15:57:36|29135.73
15:57:37|29134.76
15:57:38|29134.77
15:57:39|29135.73
15:57:40|29135.73
15:57:41|29135.72
15:57:43|29135.71
15:57:44|29138.3
15:57:46|29138.3
15:57:47|29138.31
15:57:48|29138.3
15:57:49|29138.29
15:57:51|29138.29
15:57:52|29138.29
15:57:52|29138.27
15:57:54|29138.27
15:57:55|29138.26
15:57:56|29138.21
15:57:57|29135.38
15:57:58|29135.37
15:57:59|29137.69
15:57:59|29137.69
15:58:01|29137.7
15:58:02|29137.7
15:58:03|29137.45
15:58:04|29134.9
15:58:05|29134.9
15:58:07|29137.24
15:58:07|29137.7
15:58:08|29137.69
15:58:09|29134.9
15:58:10|29134.91
15:58:11|29134.88
15:58:12|29134.88
15:58:13|29133.93
15:58:14|29133.92
15:58:15|29134.88
15:58:16|29134.88
15:58:17|29134.87
15:58:18|29134.88
15:58:19|29134.89
15:58:20|29137.7
15:58:21|29137.72
15:58:22|29137.72
15:58:23|29137.71
15:58:24|29137.71
15:58:25|29136.59
15:58:26|29136.58
15:58:27|29136.59
15:58:28|29137.72
15:58:29|29137.72
15:58:30|29139.98
15:58:31|29139.99
15:58:32|29139.98
15:58:33|29136.91
15:58:34|29136.92
15:58:35|29144.25
15:58:36|29150.31
15:58:37|29156.98
15:58:38|29156.98
15:58:39|29159.98
15:58:40|29163.61
15:58:41|29164.2
15:58:42|29169.76
15:58:44|29163.2
15:58:45|29163.2
15:58:47|29163.2
15:58:48|29163.24
15:58:49|29169.76
15:58:51|29164.85
15:58:51|29164.84
15:58:52|29164.84
15:58:53|29162.55
15:58:54|29156.97
15:58:56|29146.57
15:58:57|29146.58
15:58:58|29146.58
15:58:59|29146.58
15:59:00|29145.79
15:59:01|29144.06
15:59:02|29144.06
15:59:03|29144.07
15:59:04|29144.06
15:59:05|29144.06
15:59:06|29135.45
15:59:07|29158.45
15:59:08|29163.13
15:59:09|29158.46
15:59:10|29155.62
15:59:11|29155.63
15:59:12|29155.22
15:59:13|29150.01
15:59:14|29150.
15:59:15|29150.
15:59:16|29150.01
15:59:17|29152.56
15:59:19|29152.56
15:59:20|29152.56
15:59:20|29152.56
15:59:22|29152.56
15:59:23|29152.56
15:59:24|29152.97
15:59:26|29153.64
15:59:26|29153.63
15:59:27|29153.64
15:59:28|29150.04
15:59:29|29150.04
15:59:30|29150.04
15:59:31|29150.04
15:59:32|29150.02
15:59:33|29150.01
15:59:34|29150.01
15:59:35|29150.01
15:59:36|29150.
15:59:37|29150.
15:59:38|29145.2
15:59:39|29141.94
15:59:40|29141.93
15:59:41|29140.02
15:59:42|29140.02
15:59:43|29140.02
15:59:45|29140.03
15:59:47|29136.35
15:59:47|29136.35
15:59:48|29137.83
15:59:50|29143.66
15:59:51|29144.97
15:59:51|29146.94
15:59:53|29143.66
15:59:54|29141.12
15:59:55|29141.12
15:59:56|29141.12
15:59:58|29145.12
15:59:59|29151.68
16:00:00|29152.9
16:00:01|29150.
16:00:02|29150.
16:00:03|29149.99
16:00:04|29149.98
16:00:05|29143.37
16:00:06|29143.37
16:00:07|29143.38
16:00:08|29143.37
16:00:09|29136.36
16:00:10|29136.36
16:00:11|29136.36
16:00:12|29133.95
16:00:13|29130.01
16:00:14|29135.54
16:00:15|29132.29
16:00:17|29136.35
16:00:17|29136.34
16:00:19|29136.34
16:00:19|29138.2
16:00:20|29138.47
16:00:21|29137.49
16:00:22|29136.39
16:00:23|29138.16
16:00:24|29140.45
16:00:25|29144.18
16:00:26|29142.86
16:00:28|29142.86
16:00:29|29137.54
16:00:29|29137.54
16:00:30|29136.35
16:00:31|29136.35
16:00:32|29134.02
16:00:34|29127.17
16:00:34|29129.08
16:00:35|29129.07
16:00:37|29122.29
16:00:37|29105.47
16:00:38|29105.47
16:00:39|29108.16
16:00:41|29108.16
16:00:41|29108.16
16:00:43|29114.43
16:00:43|29110.55
16:00:44|29108.41
16:00:46|29107.95
16:00:48|29106.46
16:00:48|29106.46
16:00:50|29109.9
16:00:51|29103.86
16:00:52|29103.11
16:00:53|29103.11
16:00:54|29099.99
16:00:55|29098.74
16:00:56|29098.79
16:00:57|29090.02
16:00:58|29090.04
16:00:59|29089.76
16:01:00|29085.74
16:01:01|29084.21
16:01:02|29083.21
16:01:03|29083.21
16:01:04|29080.01
16:01:05|29074.72
16:01:06|29095.58
16:01:07|29095.42
16:01:08|29086.63
16:01:09|29089.51
16:01:10|29092.83
16:01:12|29092.82
16:01:13|29095.41
16:01:14|29098.62
16:01:15|29092.89
16:01:16|29092.88
16:01:17|29096.48
16:01:18|29096.48
16:01:19|29096.48
16:01:20|29097.57
16:01:21|29097.58
16:01:22|29097.58
16:01:23|29097.58
16:01:24|29097.58
16:01:25|29096.58
16:01:26|29094.14
16:01:27|29094.14
16:01:28|29094.04
16:01:29|29094.04
16:01:30|29094.14
16:01:31|29092.82
16:01:32|29092.81
16:01:33|29091.2
16:01:34|29088.32
16:01:35|29088.32
16:01:36|29088.28
16:01:37|29088.28
16:01:38|29084.28
16:01:39|29084.24
16:01:40|29084.24
16:01:41|29084.23
16:01:42|29084.24
16:01:43|29084.23
16:01:44|29084.24
16:01:45|29084.24
16:01:46|29085.65
16:01:47|29084.89
16:01:48|29084.9
16:01:50|29084.9
16:01:51|29084.9
16:01:53|29087.48
16:01:54|29087.49
16:01:55|29087.48
16:01:56|29087.48
16:01:57|29087.48
16:01:58|29087.49
16:01:59|29087.49
16:02:00|29087.49
16:02:02|29087.48
16:02:03|29080.
16:02:04|29074.39
16:02:05|29075.74
16:02:06|29071.97
16:02:07|29066.54
16:02:07|29057.83
16:02:10|29064.09
16:02:10|29070.67
16:02:11|29070.67
16:02:12|29066.76
16:02:13|29066.76
16:02:15|29066.77
16:02:16|29066.77
16:02:16|29069.18
16:02:17|29074.89
16:02:18|29076.08
16:02:19|29074.86
16:02:20|29069.59
16:02:22|29069.6
16:02:23|29069.6
16:02:23|29069.6
16:02:24|29071.38
16:02:25|29073.7
16:02:27|29076.09
16:02:27|29076.52
16:02:29|29076.52
16:02:29|29080.63
16:02:30|29083.43
16:02:31|29088.96
16:02:32|29087.49
16:02:33|29084.66
16:02:34|29080.41
16:02:35|29074.9
16:02:37|29076.06
16:02:38|29076.07
16:02:38|29076.06
16:02:39|29076.11
16:02:40|29076.27
16:02:41|29076.27
16:02:42|29076.28
16:02:43|29072.73
16:02:45|29072.73
16:02:45|29072.7
16:02:46|29071.52
16:02:48|29076.66
16:02:50|29076.66
16:02:51|29071.57
16:02:53|29076.67
16:02:54|29076.66
16:02:55|29076.67
16:02:55|29074.99
16:02:57|29072.89
16:02:59|29074.8
16:03:00|29074.82
16:03:01|29074.86
16:03:02|29074.86
16:03:03|29083.54
16:03:04|29086.12
16:03:05|29086.16
16:03:06|29080.61
16:03:07|29082.15
16:03:08|29082.2
16:03:09|29085.22
16:03:10|29090.73
16:03:11|29086.31
16:03:12|29090.34
16:03:13|29090.34
16:03:14|29090.33
16:03:15|29104.33
16:03:16|29098.99
16:03:17|29098.99
16:03:18|29105.49
16:03:19|29109.82
16:03:20|29115.56
16:03:21|29115.57
16:03:22|29119.1
16:03:23|29119.22
16:03:25|29125.2
16:03:26|29120.34
16:03:27|29109.49
16:03:28|29109.49
16:03:29|29109.48
16:03:30|29109.49
16:03:31|29109.49
16:03:32|29109.48
16:03:33|29099.61
16:03:33|29092.53
16:03:35|29097.08
16:03:36|29080.15
16:03:37|29078.32
16:03:37|29078.21
16:03:39|29078.21
16:03:40|29078.2
16:03:41|29075.92
16:03:41|29073.68
16:03:43|29070.01
16:03:44|29067.33
16:03:45|29063.15
16:03:45|29069.77
16:03:47|29069.77
16:03:48|29067.59
16:03:50|29064.34
16:03:51|29064.35
16:03:52|29064.34
16:03:53|29063.52
16:03:55|29064.35
16:03:57|29063.54
16:03:57|29063.53
16:03:58|29062.96
16:03:59|29060.71
16:04:00|29050.59
16:04:01|29060.7
16:04:02|29057.35
16:04:03|29061.47
16:04:04|29059.82
16:04:06|29060.56
16:04:07|29060.56
16:04:08|29060.55
16:04:09|29060.56
16:04:10|29060.56
16:04:11|29060.52
16:04:11|29054.68
16:04:13|29053.48
16:04:14|29054.45
16:04:15|29054.46
16:04:16|29054.46
16:04:17|29054.47
16:04:18|29054.47
16:04:19|29054.47
16:04:20|29054.49
16:04:21|29050.01
16:04:22|29044.02
16:04:23|29044.03
16:04:24|29044.03
16:04:25|29044.02
16:04:26|29044.02
16:04:27|29044.02
16:04:28|29044.03
16:04:29|29040.01
16:04:30|29040.
16:04:31|29040.
16:04:32|29040.01
16:04:33|29038.2
16:04:34|29037.92
16:04:35|29045.79
16:04:36|29044.04
16:04:37|29044.04
16:04:38|29044.02
16:04:39|29044.02
16:04:40|29042.67
16:04:41|29035.53
16:04:42|29035.53
16:04:43|29035.53
16:04:44|29035.45
16:04:45|29035.45
16:04:46|29033.71
16:04:47|29033.72
16:04:48|29033.71
16:04:50|29031.01
16:04:51|29030.78
16:04:52|29030.77
16:04:53|29030.02
16:04:55|29045.31
16:04:55|29036.1
16:04:57|29036.09
16:04:58|29035.53
16:04:59|29039.73
16:05:00|29039.93
16:05:01|29039.83
16:05:02|29045.13
16:05:03|29047.89
16:05:04|29050.16
16:05:05|29052.56
16:05:06|29048.14
16:05:07|29048.14
16:05:09|29058.07
16:05:10|29058.07
16:05:10|29059.19
16:05:11|29060.55
16:05:12|29066.53
16:05:13|29066.52
16:05:14|29073.45
16:05:15|29073.48
16:05:16|29073.48
16:05:17|29064.01
16:05:19|29061.74
16:05:20|29061.75
16:05:20|29061.75
16:05:21|29061.74
16:05:22|29064.01
16:05:23|29070.24
16:05:24|29070.24
16:05:25|29073.46
16:05:27|29071.15
16:05:27|29071.15
16:05:29|29075.08
16:05:30|29075.08
16:05:30|29075.08
16:05:31|29075.66
16:05:32|29075.81
16:05:33|29075.95
16:05:34|29075.94
16:05:35|29075.95
16:05:37|29076.05
16:05:37|29079.17
16:05:38|29079.17
16:05:39|29079.16
16:05:40|29079.17
16:05:41|29079.17
16:05:43|29090.01
16:05:43|29090.01
16:05:44|29084.99
16:05:46|29084.11
16:05:46|29081.06
16:05:47|29081.07
16:05:48|29081.06
16:05:50|29081.06
16:05:51|29083.24
16:05:52|29081.33
16:05:54|29081.34
16:05:55|29082.17
16:05:56|29082.17
16:05:57|29082.18
16:05:58|29076.73
16:05:59|29076.7
16:06:01|29076.7
16:06:02|29076.69
16:06:03|29076.66
16:06:04|29066.44
16:06:05|29062.29
16:06:05|29062.28
16:06:06|29062.28
16:06:08|29062.28
16:06:08|29062.28
16:06:10|29055.46
16:06:10|29055.47
16:06:12|29055.46
16:06:12|29055.47
16:06:13|29055.43
16:06:15|29055.44
16:06:15|29055.99
16:06:16|29055.99
16:06:17|29055.98
16:06:19|29055.99
16:06:20|29055.44
16:06:21|29055.44
16:06:21|29057.73
16:06:23|29065.76
16:06:24|29068.51
16:06:25|29068.51
16:06:26|29068.5
16:06:27|29068.5
16:06:28|29068.51
16:06:29|29068.51
16:06:30|29068.5
16:06:31|29068.51
16:06:32|29068.51
16:06:33|29068.51
16:06:34|29068.5
16:06:35|29068.5
16:06:36|29068.5
16:06:37|29068.51
16:06:38|29068.51
16:06:39|29068.51
16:06:40|29068.51
16:06:41|29066.55
16:06:42|29065.75
16:06:43|29065.71
16:06:44|29062.74
16:06:45|29062.68
16:06:46|29062.68
16:06:47|29062.69
16:06:48|29062.68
16:06:49|29062.69
16:06:51|29062.68
16:06:53|29062.69
16:06:54|29061.43
16:06:55|29055.43
16:06:56|29055.43
16:06:57|29045.12
16:06:58|29045.12
16:06:59|29048.2
16:07:00|29048.2
16:07:01|29048.21
16:07:02|29048.2
16:07:03|29042.75
16:07:04|29042.76
16:07:05|29042.13
16:07:06|29040.
16:07:07|29040.01
16:07:08|29040.
16:07:09|29040.01
16:07:10|29040.
16:07:11|29036.74
16:07:12|29033.92
16:07:13|29032.46
16:07:14|29032.41
16:07:15|29030.01
16:07:16|29030.01
16:07:17|29031.67
16:07:18|29044.59
16:07:19|29048.17
16:07:20|29048.17
16:07:21|29048.16
16:07:22|29051.54
16:07:23|29051.54
16:07:24|29053.
16:07:25|29053.62
16:07:26|29054.8
16:07:27|29064.68
16:07:28|29060.7
16:07:29|29060.7
16:07:30|29051.95
16:07:31|29051.95
16:07:32|29046.07
16:07:33|29046.05
16:07:34|29046.05
16:07:35|29044.55
16:07:36|29044.54
16:07:37|29040.57
16:07:38|29040.58
16:07:39|29040.58
16:07:40|29036.59
16:07:41|29035.02
16:07:42|29035.
16:07:43|29032.9
16:07:44|29032.89
16:07:45|29032.88
16:07:46|29032.87
16:07:47|29032.88
16:07:48|29030.39
16:07:49|29030.4
16:07:50|29030.39
16:07:52|29037.46
16:07:53|29030.45
16:07:55|29030.01
16:07:56|29029.6
16:07:57|29023.78
16:07:59|29023.
16:08:00|29022.96
16:08:01|29019.14
16:08:02|29021.87
16:08:03|29026.89
16:08:04|29022.15
16:08:05|29022.15
16:08:06|29022.16
16:08:08|29018.34
16:08:09|29018.16
16:08:10|29018.16
16:08:11|29018.16
16:08:12|29030.14
16:08:13|29019.11
16:08:14|29013.24
16:08:16|29001.14
16:08:17|29001.01
16:08:18|28961.44
16:08:19|28988.21
16:08:20|28979.2
16:08:21|28979.04
16:08:21|28986.79
16:08:22|28981.47
16:08:24|28979.59
16:08:24|28977.87
16:08:26|28979.58
16:08:26|28985.38
16:08:28|28974.23
16:08:29|28966.77
16:08:30|28971.34
16:08:31|28981.16
16:08:32|28995.76
16:08:33|29004.18
16:08:34|29010.12
16:08:35|29013.01
16:08:36|29010.78
16:08:37|29016.38
16:08:38|29022.96
16:08:39|29028.06
16:08:40|29025.37
16:08:41|29020.82
16:08:43|29015.5
16:08:44|29010.13
16:08:44|29004.54
16:08:45|29000.42
16:08:47|29000.01
16:08:47|29002.27
16:08:48|29009.31
16:08:49|29005.13
16:08:50|28995.76
16:08:52|28987.52
16:08:54|28990.01
16:08:55|28990.15
16:08:56|28990.15
16:08:57|28990.14
16:08:58|28990.
16:08:59|28983.41
16:09:00|28976.17
16:09:01|28971.02
16:09:02|28964.98
16:09:03|28962.69
16:09:04|28970.22
16:09:06|28952.99
16:09:07|28957.57
16:09:08|28954.47
16:09:09|28964.89
16:09:10|28960.12
16:09:11|28956.49
16:09:12|28950.
16:09:13|28950.01
16:09:14|28947.66
16:09:15|28950.69
16:09:16|28950.75
16:09:17|28953.77
16:09:18|28958.64
16:09:19|28974.29
16:09:20|28978.71
16:09:21|28989.63
16:09:22|28979.81
16:09:23|28984.56
16:09:24|28983.19
16:09:25|28981.
16:09:26|28990.92
16:09:27|28996.2
16:09:28|29000.
16:09:29|28990.14
16:09:30|28996.23
16:09:31|28996.2
16:09:33|28990.
16:09:34|28997.27
16:09:34|28997.27
16:09:36|28997.27
16:09:37|28997.26
16:09:38|28999.43
16:09:39|29004.13
16:09:39|29009.31
16:09:41|29019.53
16:09:42|29019.52
16:09:43|29014.52
16:09:43|29011.01
16:09:45|29005.93
16:09:46|28994.31
16:09:47|28994.31
16:09:48|28982.6
16:09:49|28976.34
16:09:50|28976.34
16:09:51|28976.33
16:09:53|28983.21
16:09:54|28987.56
16:09:56|28981.31
16:09:56|28976.67
16:09:57|28974.63
16:09:59|28972.23
16:10:00|28979.54
16:10:01|28965.53
16:10:02|28960.
16:10:03|28955.62
16:10:04|28952.58
16:10:06|28968.25
16:10:06|28964.63
16:10:07|28964.64
16:10:08|28979.28
16:10:10|28965.89
16:10:11|28955.61
16:10:12|28955.61
16:10:13|28941.01
16:10:15|28942.16
16:10:15|28942.16
16:10:16|28934.97
16:10:17|28931.95
16:10:18|28922.57
16:10:20|28933.47
16:10:21|28936.89
16:10:22|28928.47
16:10:23|28921.86
16:10:23|28911.14
16:10:25|28911.
16:10:25|28910.
16:10:26|28917.19
16:10:28|28911.
16:10:29|28915.48
16:10:31|28914.06
16:10:32|28916.95
16:10:32|28930.
16:10:34|28938.92
16:10:35|28937.47
16:10:36|28944.24
16:10:37|28944.24
16:10:38|28944.24
16:10:40|28933.37
16:10:40|28912.3
16:10:41|28911.5
16:10:43|28912.14
16:10:43|28917.74
16:10:45|28906.04
16:10:45|28901.84
16:10:46|28904.56
16:10:48|28901.02
16:10:48|28902.54
16:10:49|28902.54
16:10:50|28906.04
16:10:51|28919.3
16:10:53|28913.96
16:10:54|28913.96
16:10:55|28913.97
16:10:56|28919.03
16:10:58|28922.53
16:10:59|28917.78
16:11:00|28917.77
16:11:01|28910.13
16:11:03|28911.42
16:11:04|28911.68
16:11:05|28911.
16:11:05|28923.53
16:11:06|28927.26
16:11:07|28931.99
16:11:09|28936.17
16:11:09|28936.17
16:11:11|28930.74
16:11:12|28922.77
16:11:13|28922.77
16:11:14|28922.7
16:11:15|28922.71
16:11:16|28931.49
16:11:17|28936.17
16:11:18|28912.54
16:11:19|28912.54
16:11:20|28915.97
16:11:21|28915.98
16:11:22|28904.28
16:11:23|28903.5
16:11:24|28903.48
16:11:25|28900.54
16:11:26|28900.32
16:11:27|28895.
16:11:28|28898.41
16:11:29|28898.42
16:11:30|28910.
16:11:31|28906.71
16:11:32|28915.22
16:11:33|28927.71
16:11:34|28935.84
16:11:35|28944.25
16:11:36|28938.92
16:11:37|28938.91
16:11:38|28938.92
16:11:39|28944.9
16:11:41|28960.47
16:11:42|28957.52
16:11:43|28966.68
16:11:44|28972.65
16:11:45|28972.65
16:11:45|28968.92
16:11:46|28975.14
16:11:47|28979.91
16:11:49|28976.75
16:11:49|28971.37
16:11:50|28979.14
16:11:52|28979.15
16:11:52|28988.53
16:11:54|28996.3
16:11:55|28990.19
16:11:55|28990.18
16:11:57|28999.34
16:11:58|29004.53
16:11:59|29001.01
16:12:00|29007.73
16:12:01|29011.27
16:12:02|29010.53
16:12:03|29013.13
16:12:04|29007.16
16:12:05|29001.03
16:12:06|29004.67
16:12:07|29006.48
16:12:08|29006.87
16:12:09|29019.5
16:12:10|29016.93
16:12:11|29008.81
16:12:12|29023.28
16:12:13|29021.73
16:12:14|29026.8
16:12:15|29016.57
16:12:16|29016.57
16:12:17|29016.54
16:12:18|29016.46
16:12:19|29016.46
16:12:20|29006.87
16:12:21|29000.02
16:12:22|29005.78
16:12:23|29012.68
16:12:24|29016.53
16:12:25|29016.54
16:12:26|29016.53
16:12:27|29012.9
16:12:28|29012.9
16:12:29|29012.9
16:12:30|29016.27
16:12:31|29020.75
16:12:32|29026.6
16:12:33|29026.6
16:12:34|29028.36
16:12:35|29028.45
16:12:36|29032.01
16:12:37|29033.6
16:12:38|29033.34
16:12:39|29031.95
16:12:40|29033.62
16:12:41|29033.63
16:12:42|29038.14
16:12:43|29045.43
16:12:44|29058.64
16:12:45|29047.38
16:12:46|29049.95
16:12:47|29055.08
16:12:48|29052.61
16:12:49|29045.89
16:12:50|29042.7
16:12:51|29039.91
16:12:52|29045.14
16:12:53|29045.17
16:12:55|29058.88
16:12:56|29066.31
16:12:57|29066.54
16:12:59|29051.43
16:13:00|29050.01
16:13:01|29050.01
16:13:02|29055.58
16:13:03|29058.35
16:13:05|29058.34
16:13:06|29062.46
16:13:07|29063.23
16:13:07|29065.43
16:13:09|29067.16
16:13:10|29072.66
16:13:11|29074.54
16:13:12|29068.01
16:13:13|29068.
16:13:14|29066.49
16:13:15|29066.5
16:13:16|29068.27
16:13:17|29066.5
16:13:18|29066.47
16:13:19|29066.5
16:13:20|29066.45
16:13:21|29060.01
16:13:22|29067.43
16:13:23|29070.63
16:13:24|29070.62
16:13:26|29078.8
16:13:27|29075.16
16:13:28|29079.16
16:13:28|29076.33
16:13:30|29076.33
16:13:30|29076.33
16:13:31|29076.33
16:13:33|29081.83
16:13:34|29078.06
16:13:34|29076.34
16:13:36|29076.33
16:13:37|29082.12
16:13:39|29080.93
16:13:39|29091.9
16:13:41|29086.46
16:13:42|29083.6
16:13:42|29085.63
16:13:43|29078.7
16:13:45|29077.
16:13:45|29070.16
16:13:46|29064.28
16:13:47|29062.47
16:13:48|29062.46
16:13:50|29064.3
16:13:51|29066.94
16:13:52|29062.49
16:13:53|29064.4
16:13:54|29076.08
16:13:56|29076.22
16:13:57|29076.98
16:13:58|29085.87
16:13:59|29085.87
16:14:01|29090.58
16:14:01|29090.57
16:14:03|29083.42
16:14:04|29095.68
16:14:06|29083.38
16:14:06|29080.17
16:14:07|29073.34
16:14:09|29068.64
16:14:09|29064.31
16:14:11|29056.97
16:14:12|29056.97
16:14:12|29056.97
16:14:14|29060.65
16:14:14|29058.62
16:14:16|29054.91
16:14:17|29054.91
16:14:17|29051.9
16:14:19|29051.9
16:14:20|29051.9
16:14:20|29050.
16:14:21|29050.01
16:14:23|29054.78
16:14:24|29055.6
16:14:25|29055.63
16:14:26|29055.64
16:14:27|29055.63
16:14:28|29055.63
16:14:29|29050.
16:14:30|29050.
16:14:31|29050.
16:14:32|29044.19
16:14:33|29044.2
16:14:34|29049.71
16:14:35|29049.71
16:14:36|29049.71
16:14:37|29049.71
16:14:38|29044.2
16:14:39|29044.35
16:14:40|29046.37
16:14:41|29049.7
16:14:42|29049.69
16:14:43|29057.09
16:14:44|29057.08
16:14:45|29059.98
16:14:46|29062.56
16:14:47|29069.52
16:14:48|29069.52
16:14:49|29069.52
16:14:50|29074.41
16:14:52|29070.64
16:14:53|29070.63
16:14:53|29074.43
16:14:54|29074.44
16:14:56|29072.05
16:14:58|29074.43
16:14:59|29074.44
16:14:59|29079.98
16:15:01|29079.97
16:15:01|29076.34
16:15:03|29072.44
16:15:04|29059.27
16:15:05|29057.18
16:15:07|29052.33
16:15:07|29050.
16:15:09|29047.45
16:15:09|29043.05
16:15:11|29043.06
16:15:11|29043.06
16:15:12|29043.06
16:15:14|29040.36
16:15:14|29032.32
16:15:15|29032.28
16:15:16|29031.49
16:15:17|29030.
16:15:19|29030.22
16:15:19|29030.22
16:15:20|29033.37
16:15:21|29037.18
16:15:22|29045.47
16:15:24|29045.69
16:15:25|29043.18
16:15:26|29035.91
16:15:26|29032.27
16:15:27|29028.5
16:15:28|29032.2
16:15:29|29028.37
16:15:30|29028.37
16:15:31|29028.39
16:15:32|29026.98
16:15:33|29025.7
16:15:35|29020.22
16:15:35|29013.26
16:15:37|28984.16
16:15:37|28998.71
16:15:38|28997.21
16:15:39|28994.37
16:15:41|28986.36
16:15:41|28982.44
16:15:42|28967.31
16:15:43|28968.95
16:15:44|28967.32
16:15:45|28972.9
16:15:47|28984.03
16:15:48|28992.75
16:15:49|29001.45
16:15:49|29014.36
16:15:50|29009.01
16:15:51|29010.64
16:15:53|29007.06
16:15:54|29001.24
16:15:54|29012.94
16:15:56|29027.46
16:15:58|29024.64
16:15:59|29024.62
16:16:01|29024.62
16:16:02|29026.66
16:16:03|29018.8
16:16:04|29013.85
16:16:05|29021.83
16:16:06|29019.3
16:16:07|29016.78
16:16:08|29010.64
16:16:09|29010.58
16:16:10|29005.67
16:16:11|29006.62
16:16:12|29010.58
16:16:14|29010.56
16:16:15|29005.12
16:16:15|29005.12
16:16:17|29003.95
16:16:17|29001.67
16:16:19|29001.25
16:16:20|29003.92
16:16:21|29005.14
16:16:22|29010.46
16:16:23|29010.46
16:16:24|29010.46
16:16:25|29010.46
16:16:26|29010.47
16:16:27|29010.47
16:16:28|29024.59
16:16:29|29026.09
16:16:30|29027.46
16:16:32|29027.46
16:16:32|29027.47
16:16:34|29027.46
16:16:34|29030.
16:16:35|29033.53
16:16:36|29031.12
16:16:38|29027.47
16:16:38|29027.47
16:16:40|29021.89
16:16:41|29027.52
16:16:41|29034.5
16:16:43|29039.91
16:16:43|29038.3
16:16:45|29038.31
16:16:46|29042.39
16:16:46|29049.33
16:16:48|29053.19
16:16:48|29056.33
16:16:50|29056.34
16:16:51|29056.34
16:16:52|29047.07
16:16:52|29043.73
16:16:54|29050.05
16:16:55|29052.87
16:16:55|29055.87
16:16:57|29059.51
16:16:58|29055.95
16:16:59|29055.93
16:17:00|29055.93
16:17:02|29058.8
16:17:02|29058.82
16:17:03|29052.24
16:17:05|29052.21
16:17:06|29050.11
16:17:07|29050.11
16:17:08|29050.15
16:17:09|29050.33
16:17:10|29050.1
16:17:11|29044.31
16:17:12|29044.3
16:17:13|29035.45
16:17:14|29035.45
16:17:15|29035.45
16:17:16|29035.44
16:17:17|29035.44
16:17:18|29036.36
16:17:20|29044.31
16:17:21|29044.3
16:17:22|29035.15
16:17:23|29039.24
16:17:23|29039.24
16:17:24|29041.69
16:17:26|29044.29
16:17:27|29044.28
16:17:28|29038.47
16:17:29|29037.44
16:17:30|29033.62
16:17:31|29033.61
16:17:31|29027.66
16:17:33|29027.65
16:17:33|29027.65
16:17:34|29027.66
16:17:35|29027.66
16:17:37|29027.65
16:17:38|29027.65
16:17:39|29027.65
16:17:39|29027.65
16:17:41|29027.65
16:17:42|29036.55
16:17:43|29036.55
16:17:44|29035.52
16:17:45|29035.69
16:17:46|29036.55
16:17:47|29036.55
16:17:48|29040.28
16:17:49|29041.82
16:17:50|29041.83
16:17:51|29041.83
16:17:52|29041.82
16:17:53|29041.82
16:17:54|29041.82
16:17:55|29041.83
16:17:56|29041.83
16:17:57|29041.82
16:17:59|29041.83
16:18:00|29036.29
16:18:01|29031.92
16:18:02|29021.94
16:18:03|29024.34
16:18:05|29025.41
16:18:06|29025.41
16:18:07|29025.41
16:18:08|29025.4
16:18:09|29025.4
16:18:10|29025.4
16:18:12|29025.41
16:18:12|29025.41
16:18:14|29030.77
16:18:15|29035.47
16:18:16|29035.48
16:18:17|29035.47
16:18:18|29027.59
16:18:19|29027.58
16:18:20|29027.59
16:18:21|29027.59
16:18:22|29027.58
16:18:23|29025.42
16:18:24|29025.42
16:18:25|29025.42
16:18:26|29023.1
16:18:27|29023.1
16:18:28|29023.1
16:18:29|29023.1
16:18:30|29023.1
16:18:31|29023.09
16:18:32|29023.09
16:18:33|29023.1
16:18:34|29023.1
16:18:35|29023.06
16:18:36|29023.05
16:18:37|29023.04
16:18:38|29022.95
16:18:39|29021.94
16:18:40|29021.94
16:18:41|29021.9
16:18:42|29021.9
16:18:43|29021.9
16:18:44|29021.91
16:18:45|29021.9
16:18:46|29025.16
16:18:47|29036.46
16:18:48|29036.46
16:18:49|29038.02
16:18:50|29038.02
16:18:51|29038.02
16:18:52|29033.24
16:18:54|29032.22
16:18:55|29035.97
16:18:55|29035.98
16:18:56|29035.98
16:18:57|29035.93
16:18:59|29027.6
16:19:01|29027.6
16:19:02|29023.11
16:19:03|29020.01
16:19:04|29014.15
16:19:06|29011.01
16:19:06|29011.01
16:19:07|29011.
16:19:08|29011.01
16:19:09|29010.24
16:19:10|29010.
16:19:11|29003.49
16:19:12|29002.07
16:19:13|29004.16
16:19:14|29004.16
16:19:16|29001.7
16:19:17|29000.01
16:19:18|29000.01
16:19:19|29000.
16:19:20|29000.01
16:19:21|28986.9
16:19:22|28986.91
16:19:22|28989.97
16:19:24|28987.11
16:19:25|28987.11
16:19:26|28989.65
16:19:27|28991.95
16:19:27|28991.96
16:19:29|28989.09
16:19:30|28986.16
16:19:30|28983.
16:19:32|28985.93
16:19:33|28975.85
16:19:34|28974.19
16:19:35|28965.
16:19:36|28963.13
16:19:37|28958.67
16:19:38|28952.45
16:19:39|28948.63
16:19:40|28945.23
16:19:40|28940.93
16:19:42|28943.37
16:19:43|28937.39
16:19:44|28934.36
16:19:45|28929.31
16:19:45|28923.87
16:19:46|28923.86
16:19:48|28923.95
16:19:49|28917.51
16:19:50|28912.32
16:19:51|28904.47
16:19:52|28897.28
16:19:53|28911.27
16:19:53|28906.53
16:19:55|28894.22
16:19:55|28895.74
16:19:57|28891.25
16:19:57|28908.58
16:20:00|28923.07
16:20:01|28925.24
16:20:03|28920.68
16:20:04|28926.65
16:20:05|28923.49
16:20:07|28930.21
16:20:07|28931.55
16:20:08|28953.22
16:20:09|28950.86
16:20:10|28943.04
16:20:11|28942.21
16:20:13|28944.05
16:20:14|28953.74
16:20:15|28953.75
16:20:15|28959.19
16:20:17|28959.19
16:20:19|28959.18
16:20:19|28963.69
16:20:20|28963.69
16:20:21|28969.91
16:20:22|28964.47
16:20:23|28964.46
16:20:24|28959.96
16:20:25|28974.44
16:20:27|28979.99
16:20:28|28984.25
16:20:29|28981.16
16:20:30|28984.51
16:20:31|28987.8
16:20:32|28985.02
16:20:32|28985.03
16:20:35|28984.26
16:20:35|28977.26
16:20:36|28979.44
16:20:37|28976.62
16:20:38|28976.52
16:20:39|28972.27
16:20:40|28970.
16:20:41|28973.56
16:20:42|28969.97
16:20:43|28968.17
16:20:44|28968.18
16:20:45|28963.69
16:20:46|28960.42
16:20:47|28952.21
16:20:48|28953.61
16:20:49|28953.61
16:20:50|28953.61
16:20:51|28958.79
16:20:52|28958.8
16:20:53|28955.95
16:20:54|28949.99
16:20:55|28949.19
16:20:56|28949.19
16:20:57|28957.46
16:20:58|28979.95
16:20:59|28979.96
16:21:01|28977.63
16:21:03|28972.85
16:21:04|28971.45
16:21:05|28967.43
16:21:06|28967.43
16:21:07|28967.43
16:21:09|28967.42
16:21:09|28967.39
16:21:10|28967.4
16:21:11|28967.39
16:21:12|28967.4
16:21:13|28967.39
16:21:15|28964.21
16:21:16|28963.8
16:21:17|28963.8
16:21:18|28963.8
16:21:18|28960.02
16:21:20|28954.16
16:21:21|28950.57
16:21:22|28950.
16:21:24|28953.69
16:21:24|28953.69
16:21:25|28964.71
16:21:26|28965.42
16:21:27|28965.42
16:21:28|28967.41
16:21:29|28970.19
16:21:30|28974.19
16:21:31|28977.65
16:21:32|28970.59
16:21:33|28974.51
16:21:34|28974.51
16:21:35|28974.37
16:21:36|28974.37
16:21:37|28974.35
16:21:38|28974.34
16:21:39|28974.34
16:21:40|28974.35
16:21:42|28969.98
16:21:43|28969.97
16:21:44|28969.97
16:21:45|28969.97
16:21:46|28969.97
16:21:47|28965.9
16:21:48|28966.53
16:21:49|28966.53
16:21:50|28966.53
16:21:50|28966.53
16:21:52|28965.38
16:21:53|28965.39
16:21:54|28968.3
16:21:55|28969.97
16:21:56|28976.14
16:21:57|28979.33
16:21:58|28980.
16:21:59|28984.
16:22:00|28992.28
16:22:02|28996.62
16:22:03|28994.49
16:22:05|28990.69
16:22:06|28994.26
16:22:07|28994.25
16:22:08|28994.25
16:22:09|28996.64
16:22:10|28996.71
16:22:11|28999.82
16:22:13|29002.69
16:22:14|29009.4
16:22:15|29009.41
16:22:16|29007.44
16:22:17|29000.8
16:22:18|29000.79
16:22:19|28996.64
16:22:20|28996.64
16:22:21|28993.48
16:22:22|28986.7
16:22:23|28983.02
16:22:24|28981.07
16:22:25|28981.07
16:22:26|28978.45
16:22:27|28976.8
16:22:28|28973.51
16:22:29|28976.49
16:22:30|28976.49
16:22:32|28976.5
16:22:32|28976.5
16:22:33|28976.5
16:22:34|28976.49
16:22:35|28977.57
16:22:36|28979.44
16:22:37|28979.45
16:22:38|28979.45
16:22:39|28979.45
16:22:40|28979.44
16:22:41|28979.45
16:22:42|28979.45
16:22:43|28984.8
16:22:44|28986.24
16:22:45|28988.18
16:22:46|28988.17
16:22:47|28991.82
16:22:48|28991.82
16:22:49|28988.18
16:22:50|28988.18
16:22:51|28988.17
16:22:52|28988.17
16:22:53|28983.1
16:22:54|28983.07
16:22:55|28983.07
16:22:57|28985.86
16:22:58|28993.67
16:22:59|28993.67
16:23:00|28993.68
16:23:01|28994.49
16:23:03|28994.48
16:23:04|28994.48
16:23:06|28994.5
16:23:06|28996.95
16:23:07|29000.
16:23:08|28999.99
16:23:10|28994.73
16:23:11|28994.73
16:23:12|28991.24
16:23:13|28994.42
16:23:14|29000.78
16:23:15|29000.8
16:23:17|29000.8
16:23:17|29002.37
16:23:18|29000.81
16:23:19|29000.81
16:23:20|29001.64
16:23:21|29002.35
16:23:22|29004.42
16:23:23|29004.47
16:23:24|29002.68
16:23:25|29004.64
16:23:26|29005.47
16:23:28|29008.34
16:23:28|29008.58
16:23:29|29008.57
16:23:30|29008.58
16:23:32|29008.58
16:23:33|29006.54
16:23:34|29006.54
16:23:35|29008.58
16:23:36|29010.
16:23:37|29010.
16:23:38|29010.
16:23:39|29010.2
16:23:40|29014.7
16:23:41|29013.95
16:23:42|29013.96
16:23:43|29013.96
16:23:44|29015.77
16:23:45|29015.76
16:23:46|29017.44
16:23:47|29017.43
16:23:48|29017.66
16:23:49|29012.11
16:23:50|29009.17
16:23:51|29011.83
16:23:52|29011.83
16:23:53|29011.84
16:23:54|29009.04
16:23:55|29011.62
16:23:56|29011.62
16:23:57|29011.7
16:23:58|29011.83
16:23:59|29015.13
16:24:00|29015.12
16:24:01|29015.13
16:24:02|29013.35
16:24:04|29011.57
16:24:05|29008.59
16:24:07|29010.54
16:24:08|29007.74
16:24:09|29006.54
16:24:10|29006.54
16:24:11|29000.
16:24:12|29000.
16:24:14|28988.65
16:24:14|28990.
16:24:15|28990.
16:24:16|28988.18
16:24:17|28988.19
16:24:18|28988.18
16:24:19|28987.71
16:24:20|28987.78
16:24:21|28987.81
16:24:22|28980.02
16:24:24|28977.69
16:24:25|28977.45
16:24:26|28981.99
16:24:27|28989.2
16:24:28|28989.35
16:24:28|28990.69
16:24:30|28996.2
16:24:32|29000.
16:24:32|29000.
16:24:33|29007.34
16:24:34|29012.38
16:24:35|29012.4
16:24:36|29016.
16:24:37|29016.
16:24:38|29012.65
16:24:39|29010.3
16:24:41|29010.2
16:24:42|29003.92
16:24:43|29003.89
16:24:45|29001.47
16:24:45|29001.47
16:24:46|29001.47
16:24:47|29001.46
16:24:48|29001.47
16:24:49|29001.47
16:24:50|29003.88
16:24:52|29003.88
16:24:52|29001.84
16:24:53|29001.47
16:24:54|29000.
16:24:55|29000.
16:24:56|29000.
16:24:57|28997.85
16:24:58|28997.84
16:24:59|29000.12
16:25:00|29001.48
16:25:01|29000.12
16:25:03|28997.85
16:25:05|28997.85
16:25:06|28991.9
16:25:07|28991.9
16:25:09|28994.07
16:25:10|28990.
16:25:11|28990.01
16:25:12|28988.81
16:25:13|28982.84
16:25:14|28980.
16:25:15|28976.51
16:25:17|28981.95
16:25:17|28981.95
16:25:18|28980.88
16:25:19|28980.87
16:25:20|28976.67
16:25:22|28979.4
16:25:22|28980.24
16:25:24|28981.81
16:25:24|28976.77
16:25:26|28976.77
16:25:26|28980.86
16:25:27|28980.86
16:25:28|28980.86
16:25:30|28980.86
16:25:31|28980.87
16:25:32|28976.73
16:25:33|28976.71
16:25:34|28974.09
16:25:35|28974.04
16:25:36|28976.2
16:25:37|28976.48
16:25:38|28977.96
16:25:39|28977.96
16:25:40|28977.97
16:25:41|28977.96
16:25:42|28972.61
16:25:43|28970.54
16:25:44|28966.53
16:25:45|28966.52
16:25:46|28966.53
16:25:47|28966.53
16:25:48|28966.53
16:25:49|28966.53
16:25:50|28966.53
16:25:51|28960.45
16:25:52|28960.44
16:25:53|28960.44
16:25:54|28960.45
16:25:55|28962.15
16:25:56|28965.03
16:25:57|28965.04
16:25:58|28966.02
16:25:59|28966.03
16:26:00|28966.03
16:26:01|28972.56
16:26:02|28967.67
16:26:04|28973.24
16:26:04|28973.62
16:26:06|28972.3
16:26:07|28970.42
16:26:08|28967.43
16:26:09|28967.41
16:26:10|28966.52
16:26:11|28966.52
16:26:12|28966.53
16:26:13|28966.52
16:26:14|28963.85
16:26:15|28963.78
16:26:17|28963.46
16:26:17|28961.66
16:26:19|28961.66
16:26:19|28961.66
16:26:20|28960.
16:26:21|28959.96
16:26:23|28959.96
16:26:23|28959.96
16:26:24|28959.97
16:26:25|28959.97
16:26:26|28959.97
16:26:27|28959.97
16:26:28|28959.97
16:26:29|28959.97
16:26:30|28956.21
16:26:31|28950.01
16:26:32|28943.37
16:26:33|28943.38
16:26:34|28941.56
16:26:35|28941.56
16:26:36|28941.57
16:26:37|28941.56
16:26:38|28941.57
16:26:39|28941.56
16:26:40|28941.57
16:26:41|28943.8
16:26:42|28943.8
16:26:44|28943.8
16:26:44|28946.59
16:26:45|28948.6
16:26:46|28948.59
16:26:47|28948.59
16:26:48|28948.6
16:26:49|28948.59
16:26:50|28948.59
16:26:51|28939.77
16:26:52|28939.78
16:26:53|28939.78
16:26:54|28936.3
16:26:56|28936.37
16:26:57|28941.61
16:26:57|28941.62
16:26:58|28946.59
16:26:59|28948.58
16:27:00|28948.58
16:27:01|28948.99
16:27:03|28948.99
16:27:05|28949.02
16:27:05|28949.02
16:27:07|28949.02
16:27:08|28949.01
16:27:10|28949.02
16:27:10|28949.01
16:27:11|28949.99
16:27:13|28948.21
16:27:14|28944.95
16:27:15|28939.78
16:27:16|28936.37
16:27:17|28936.35
16:27:18|28928.58
16:27:19|28932.51
16:27:20|28929.61
16:27:22|28927.74
16:27:22|28922.56
16:27:23|28920.04
16:27:24|28920.04
16:27:25|28914.28
16:27:26|28910.01
16:27:27|28901.77
16:27:28|28907.22
16:27:29|28907.23
16:27:30|28907.23
16:27:31|28903.11
16:27:32|28907.21
16:27:33|28911.29
16:27:35|28914.12
16:27:36|28914.11
16:27:37|28914.11
16:27:38|28914.12
16:27:39|28914.12
16:27:40|28914.11
16:27:41|28914.11
16:27:42|28913.37
16:27:43|28913.37
16:27:44|28913.38
16:27:45|28916.56
16:27:46|28916.7
16:27:47|28926.95
16:27:49|28936.95
16:27:49|28942.17
16:27:50|28942.16
16:27:51|28939.65
16:27:52|28939.65
16:27:53|28939.64
16:27:54|28946.95
16:27:55|28948.99
16:27:56|28956.81
16:27:57|28958.61
16:27:58|28960.
16:27:59|28955.89
16:28:00|28964.12
16:28:01|28961.39
16:28:03|28965.54
16:28:05|28983.7
16:28:05|28983.71
16:28:07|28986.4
16:28:09|28981.53
16:28:09|28978.2
16:28:10|28974.17
16:28:11|28974.17
16:28:13|28971.65
16:28:13|28974.17
16:28:14|28955.01
16:28:15|28952.77
16:28:16|28952.76
16:28:17|28944.69
16:28:18|28944.67
16:28:19|28935.13
16:28:21|28944.56
16:28:22|28944.66
16:28:23|28944.67
16:28:24|28948.59
16:28:25|28940.27
16:28:26|28933.
16:28:26|28933.
16:28:28|28935.17
16:28:29|28940.92
16:28:29|28944.44
16:28:32|28947.04
16:28:32|28947.04
16:28:33|28944.27
16:28:34|28944.27
16:28:35|28944.26
16:28:36|28944.26
16:28:37|28944.27
16:28:38|28954.06
16:28:39|28954.08
16:28:40|28965.94
16:28:41|28965.95
16:28:42|28965.95
16:28:43|28965.95
16:28:44|28954.82
16:28:45|28952.54
16:28:46|28952.53
16:28:47|28952.53
16:28:48|28954.83
16:28:49|28954.82
16:28:50|28954.83
16:28:51|28954.83
16:28:52|28954.83
16:28:53|28958.21
16:28:54|28958.56
16:28:55|28958.56
16:28:56|28958.57
16:28:57|28958.56
16:28:58|28958.57
16:28:59|28952.91
16:29:00|28952.92
16:29:01|28958.57
16:29:02|28964.28
16:29:04|28958.58
16:29:05|28958.57
16:29:06|28958.58
16:29:07|28958.57
16:29:08|28952.54
16:29:10|28952.55
16:29:11|28950.04
16:29:12|28950.04
16:29:13|28950.
16:29:14|28944.27
16:29:15|28944.21
16:29:16|28939.02
16:29:18|28938.77
16:29:18|28939.64
16:29:19|28939.64
16:29:20|28939.63
16:29:21|28939.64
16:29:22|28939.32
16:29:23|28936.95
16:29:24|28933.48
16:29:25|28936.26
16:29:26|28934.24
16:29:27|28934.24
16:29:28|28930.33
16:29:29|28930.01
16:29:30|28930.01
16:29:31|28934.26
16:29:32|28934.26
16:29:33|28932.93
16:29:34|28924.75
16:29:35|28925.01
16:29:36|28921.67
16:29:37|28924.95
16:29:38|28924.94
16:29:39|28922.3
16:29:40|28927.19
16:29:41|28931.67
16:29:42|28927.17
16:29:43|28927.17
16:29:44|28927.17
16:29:45|28920.04
16:29:46|28916.59
16:29:47|28913.37
16:29:49|28924.57
16:29:50|28933.94
16:29:51|28934.74
16:29:52|28931.27
16:29:53|28934.78
16:29:54|28934.79
16:29:55|28938.7
16:29:56|28938.86
16:29:57|28938.86
16:29:58|28936.82
16:29:59|28933.06
16:30:00|28930.55
16:30:01|28927.52
16:30:02|28922.43
16:30:03|28915.27
16:30:04|28913.97
16:30:06|28911.96
16:30:06|28911.95
16:30:08|28910.04
16:30:10|28911.52
16:30:10|28911.52
16:30:11|28917.71
16:30:12|28917.66
16:30:13|28911.64
16:30:14|28911.65
16:30:15|28911.64
16:30:16|28908.11
16:30:17|28908.12
16:30:18|28901.73
16:30:19|28901.96
16:30:21|28907.35
16:30:22|28905.76
16:30:23|28905.76
16:30:25|28903.16
16:30:25|28901.04
16:30:26|28905.74
16:30:27|28904.66
16:30:29|28908.1
16:30:30|28908.1
16:30:31|28908.09
16:30:32|28911.55
16:30:33|28913.58
16:30:33|28913.58
16:30:35|28913.63
16:30:36|28917.99
16:30:37|28919.14
16:30:38|28922.68
16:30:39|28930.
16:30:40|28944.12
16:30:40|28951.18
16:30:42|28942.79
16:30:43|28940.09
16:30:44|28940.08
16:30:45|28940.09
16:30:46|28939.96
16:30:47|28937.18
16:30:48|28939.79
16:30:49|28938.72
16:30:50|28938.72
16:30:51|28938.72
16:30:52|28938.72
16:30:53|28936.59
16:30:53|28931.26
16:30:54|28931.18
16:30:56|28931.17
16:30:57|28930.02
16:30:58|28930.01
16:30:59|28925.96
16:31:00|28925.96
16:31:00|28925.95
16:31:01|28925.96
16:31:03|28925.96
16:31:04|28929.92
16:31:06|28929.91
16:31:07|28929.91
16:31:08|28932.2
16:31:10|28936.43
16:31:10|28937.12
16:31:12|28943.59
16:31:14|28954.91
16:31:14|28956.99
16:31:15|28958.62
16:31:16|28958.61
16:31:17|28958.62
16:31:18|28958.61
16:31:19|28958.61
16:31:20|28960.
16:31:21|28968.52
16:31:22|28968.53
16:31:23|28968.52
16:31:24|28969.24
16:31:25|28969.41
16:31:26|28969.41
16:31:28|28973.02
16:31:29|28978.09
16:31:29|28967.4
16:31:30|28967.39
16:31:32|28963.44
16:31:33|28963.45
16:31:34|28969.64
16:31:35|28979.12
16:31:35|28976.76
16:31:37|28976.77
16:31:38|28973.15
16:31:39|28970.
16:31:40|28971.99
16:31:41|28971.98
16:31:42|28971.98
16:31:42|28979.84
16:31:45|28984.8
16:31:45|28989.95
16:31:46|28990.2
16:31:47|28999.99
16:31:48|29002.28
16:31:49|28996.42
16:31:50|28997.73
16:31:51|28997.73
16:31:52|28997.73
16:31:53|28999.49
16:31:54|29001.88
16:31:55|29001.89
16:31:56|29008.77
16:31:57|29001.9
16:31:58|29004.08
16:31:59|29006.32
16:32:00|29008.79
16:32:01|29004.6
16:32:02|29004.6
16:32:03|29004.54
16:32:05|29008.76
16:32:07|29022.38
16:32:08|29024.29
16:32:09|29029.64
16:32:10|29032.12
16:32:12|29032.38
16:32:12|29023.48
16:32:13|29017.9
16:32:14|29017.91
16:32:15|29017.74
16:32:16|29014.48
16:32:17|29014.48
16:32:18|29008.55
16:32:19|29008.54
16:32:20|29008.46
16:32:21|29008.45
16:32:22|29005.7
16:32:23|29004.56
16:32:24|29005.55
16:32:26|29005.55
16:32:27|29016.65
16:32:28|29011.45
16:32:29|29025.65
16:32:30|29030.
16:32:31|29029.99
16:32:31|29029.99
16:32:33|29029.99
16:32:34|29029.79
16:32:35|29029.8
16:32:36|29029.81
16:32:37|29031.26
16:32:38|29031.27
16:32:39|29026.65
16:32:40|29026.5
16:32:41|29024.52
16:32:42|29020.53
16:32:42|29012.16
16:32:44|29015.07
16:32:45|29015.06
16:32:46|29015.07
16:32:47|29017.8
16:32:48|29015.08
16:32:49|29016.38
16:32:50|29017.63
16:32:51|29017.64
16:32:52|29009.85
16:32:53|29012.52
16:32:54|29009.86
16:32:55|29009.86
16:32:56|29005.57
16:32:57|29005.56
16:32:57|29005.57
16:33:00|29005.57
16:33:00|29005.56
16:33:01|29009.86
16:33:02|29009.85
16:33:03|29005.85
16:33:04|29000.23
16:33:06|29001.74
16:33:08|29001.73
16:33:09|29003.91
16:33:11|29004.13
16:33:12|29005.63
16:33:13|29005.63
16:33:14|29005.63
16:33:14|29005.62
16:33:16|29001.74
16:33:17|29000.01
16:33:18|29000.01
16:33:19|29000.
16:33:20|29000.01
16:33:22|29001.71
16:33:22|29000.07
16:33:24|29001.77
16:33:25|29000.08
16:33:25|29000.07
16:33:27|29000.01
16:33:27|29000.
16:33:29|29000.01
16:33:30|29000.01
16:33:31|28997.21
16:33:31|28997.17
16:33:33|28990.01
16:33:34|28984.05
16:33:35|28984.05
16:33:36|28984.05
16:33:37|28984.05
16:33:38|28984.05
16:33:39|28983.15
16:33:40|28983.16
16:33:41|28983.16
16:33:42|28983.15
16:33:43|28983.32
16:33:44|28984.04
16:33:44|28983.15
16:33:45|28983.11
16:33:47|28982.56
16:33:47|28982.55
16:33:49|28982.55
16:33:50|28988.77
16:33:51|28986.55
16:33:51|28986.55
16:33:53|28986.55
16:33:53|28986.54
16:33:55|28986.54
16:33:56|28986.55
16:33:57|28986.55
16:33:58|28993.74
16:33:59|28993.74
16:34:00|28993.73
16:34:01|28990.24
16:34:02|28990.24
16:34:03|28990.24
16:34:04|28990.23
16:34:05|28986.62
16:34:07|28986.58
16:34:08|28983.16
16:34:08|28983.16
16:34:10|28982.
16:34:12|28980.83
16:34:12|28980.83
16:34:13|28980.82
16:34:14|28980.82
16:34:15|28980.8
16:34:16|28980.7
16:34:17|28976.93
16:34:18|28976.94
16:34:19|28976.94
16:34:20|28976.77
16:34:21|28976.4
16:34:22|28976.8
16:34:23|28976.79
16:34:24|28976.8
16:34:25|28974.22
16:34:26|28974.22
16:34:27|28971.05
16:34:28|28965.25
16:34:29|28965.26
16:34:30|28967.35
16:34:31|28967.37
16:34:32|28967.36
16:34:33|28967.33
16:34:35|28963.
16:34:35|28965.94
16:34:36|28967.34
16:34:38|28967.34
16:34:39|28967.34
16:34:40|28967.34
16:34:41|28967.35
16:34:42|28966.23
16:34:44|28966.23
16:34:44|28966.22
16:34:45|28966.23
16:34:46|28966.23
16:34:47|28966.22
16:34:48|28966.23
16:34:49|28966.22
16:34:50|28962.44
16:34:51|28960.
16:34:52|28960.
16:34:53|28958.74
16:34:54|28957.1
16:34:55|28957.1
16:34:56|28953.74
16:34:57|28951.42
16:34:58|28950.
16:34:59|28948.52
16:35:00|28944.25
16:35:01|28944.25
16:35:02|28941.46
16:35:04|28933.
16:35:05|28932.99
16:35:06|28930.02
16:35:08|28930.01
16:35:08|28928.27
16:35:10|28924.5
16:35:12|28924.49
16:35:12|28933.19
16:35:13|28929.46
16:35:14|28929.47
16:35:16|28924.6
16:35:16|28924.29
16:35:18|28924.2
16:35:19|28923.96
16:35:20|28921.65
16:35:21|28924.3
16:35:22|28924.29
16:35:23|28921.27
16:35:24|28920.
16:35:25|28917.67
16:35:26|28917.68
16:35:27|28917.67
16:35:28|28917.68
16:35:29|28917.68
16:35:30|28917.67
16:35:31|28917.68
16:35:32|28917.69
16:35:32|28923.2
16:35:34|28923.21
16:35:35|28927.9
16:35:36|28927.9
16:35:37|28927.91
16:35:38|28927.91
16:35:39|28929.99
16:35:39|28931.52
16:35:41|28933.19
16:35:41|28933.19
16:35:42|28933.19
16:35:44|28933.19
16:35:45|28933.2
16:35:46|28933.19
16:35:47|28933.19
16:35:48|28933.2
16:35:49|28933.19
16:35:50|28930.4
16:35:51|28930.4
16:35:52|28930.4
16:35:52|28930.02
16:35:54|28929.8
16:35:55|28929.79
16:35:56|28929.8
16:35:57|28932.8
16:35:58|28932.79
16:35:59|28932.79
16:36:00|28932.78
16:36:02|28939.89
16:36:02|28947.61
16:36:03|28955.13
16:36:04|28957.87
16:36:05|28959.55
16:36:06|28958.28
16:36:08|28958.29
16:36:09|28952.49
16:36:11|28949.14
16:36:11|28949.14
16:36:13|28954.41
16:36:14|28954.41
16:36:15|28954.41
16:36:16|28959.44
16:36:17|28959.59
16:36:19|28959.59
16:36:20|28959.58
16:36:21|28958.28
16:36:22|28954.45
16:36:23|28954.44
16:36:24|28954.44
16:36:25|28954.45
16:36:26|28958.61
16:36:27|28958.62
16:36:28|28956.42
16:36:29|28954.4
16:36:30|28945.36
16:36:31|28941.55
16:36:32|28937.6
16:36:33|28937.59
16:36:34|28937.57
16:36:35|28930.96
16:36:36|28930.96
16:36:37|28930.95
16:36:38|28930.92
16:36:39|28930.92
16:36:40|28930.92
16:36:41|28930.92
16:36:42|28930.91
16:36:43|28930.91
16:36:44|28930.91
16:36:45|28932.71
16:36:46|28939.29
16:36:47|28939.28
16:36:48|28939.45
16:36:49|28939.45
16:36:50|28943.5
16:36:51|28943.51
16:36:52|28941.73
16:36:53|28941.69
16:36:54|28937.17
16:36:55|28932.38
16:36:56|28932.38
16:36:57|28930.96
16:36:58|28930.96
16:36:59|28930.96
16:37:00|28930.
16:37:01|28921.28
16:37:02|28918.35
16:37:03|28918.32
16:37:04|28913.05
16:37:05|28911.65
16:37:06|28911.65
16:37:07|28911.65
16:37:09|28911.64
16:37:09|28911.65
16:37:11|28911.64
16:37:12|28911.62
16:37:13|28911.59
16:37:15|28925.8
16:37:16|28918.31
16:37:17|28911.65
16:37:18|28909.86
16:37:20|28906.5
16:37:21|28906.49
16:37:21|28905.36
16:37:23|28904.4
16:37:23|28903.17
16:37:25|28903.17
16:37:26|28901.18
16:37:27|28901.02
16:37:28|28901.01
16:37:29|28901.02
16:37:30|28904.79
16:37:31|28903.13
16:37:31|28903.12
16:37:33|28903.13
16:37:33|28902.92
16:37:35|28901.11
16:37:35|28901.11
16:37:37|28901.
16:37:37|28900.
16:37:39|28900.01
16:37:40|28902.81
16:37:40|28906.61
16:37:41|28909.86
16:37:42|28911.57
16:37:44|28909.34
16:37:44|28911.3
16:37:45|28913.74
16:37:47|28919.98
16:37:48|28925.57
16:37:48|28925.69
16:37:49|28920.31
16:37:51|28920.35
16:37:51|28914.57
16:37:52|28913.3
16:37:54|28913.3
16:37:54|28908.25
16:37:56|28905.
16:37:56|28908.24
16:37:57|28908.24
16:37:59|28908.24
16:37:59|28905.62
16:38:00|28905.62
16:38:01|28905.63
16:38:02|28905.62
16:38:03|28905.
16:38:04|28904.99
16:38:06|28904.99
16:38:06|28908.23
16:38:07|28908.23
16:38:09|28908.22
16:38:11|28911.17
16:38:12|28911.17
16:38:12|28913.29
16:38:14|28913.3
16:38:15|28916.28
16:38:16|28913.46
16:38:17|28911.16
16:38:18|28908.23
16:38:20|28908.22
16:38:20|28908.22
16:38:22|28908.23
16:38:23|28905.64
16:38:23|28905.64
16:38:24|28919.7
16:38:26|28903.84
16:38:27|28902.99
16:38:28|28908.33
16:38:29|28908.32
16:38:29|28908.32
16:38:31|28908.33
16:38:31|28908.33
16:38:32|28908.33
16:38:33|28912.99
16:38:34|28925.55
16:38:36|28934.03
16:38:37|28937.65
16:38:37|28939.99
16:38:39|28939.99
16:38:40|28938.21
16:38:41|28934.01
16:38:42|28923.38
16:38:43|28923.39
16:38:44|28923.38
16:38:45|28923.38
16:38:46|28923.39
16:38:47|28923.38
16:38:48|28923.38
16:38:49|28916.7
16:38:50|28916.7
16:38:51|28911.02
16:38:52|28911.02
16:38:53|28911.03
16:38:54|28911.03
16:38:55|28906.1
16:38:56|28906.9
16:38:57|28912.35
16:38:58|28912.34
16:38:59|28912.34
16:39:00|28912.35
16:39:01|28912.35
16:39:02|28908.73
16:39:03|28908.74
16:39:04|28908.73
16:39:05|28908.73
16:39:06|28908.73
16:39:07|28908.74
16:39:08|28908.74
16:39:09|28908.95
16:39:11|28908.95
16:39:11|28905.66
16:39:13|28905.67
16:39:14|28905.66
16:39:14|28903.28
16:39:16|28903.29
16:39:17|28903.29
16:39:18|28896.95
16:39:19|28899.17
16:39:20|28903.23
16:39:21|28903.27
16:39:22|28903.24
16:39:23|28903.24
16:39:24|28903.24
16:39:25|28903.25
16:39:26|28901.39
16:39:27|28903.21
16:39:28|28903.21
16:39:29|28903.22
16:39:30|28903.22
16:39:31|28902.21
16:39:32|28900.02
16:39:33|28900.01
16:39:34|28900.02
16:39:35|28900.01
16:39:37|28896.4
16:39:37|28902.94
16:39:39|28905.45
16:39:39|28901.31
16:39:41|28901.3
16:39:41|28900.02
16:39:43|28896.46
16:39:43|28896.46
16:39:44|28896.46
16:39:45|28896.45
16:39:47|28894.48
16:39:47|28887.
16:39:48|28891.98
16:39:49|28888.96
16:39:50|28887.96
16:39:51|28887.95
16:39:52|28887.95
16:39:53|28887.95
16:39:55|28885.15
16:39:56|28886.09
16:39:57|28886.08
16:39:58|28885.45
16:39:59|28883.72
16:40:00|28882.13
16:40:01|28882.14
16:40:02|28877.89
16:40:03|28873.47
16:40:04|28873.48
16:40:05|28870.79
16:40:06|28870.43
16:40:07|28868.01
16:40:08|28863.54
16:40:09|28876.09
16:40:11|28860.03
16:40:12|28863.7
16:40:13|28864.23
16:40:14|28866.92
16:40:15|28867.74
16:40:15|28864.24
16:40:17|28855.
16:40:18|28850.
16:40:19|28840.39
16:40:21|28836.58
16:40:21|28828.01
16:40:23|28836.
16:40:24|28852.89
16:40:25|28859.92
16:40:25|28866.91
16:40:26|28873.41
16:40:28|28867.73
16:40:29|28860.23
16:40:30|28864.54
16:40:31|28855.72
16:40:32|28861.46
16:40:33|28861.45
16:40:34|28861.46
16:40:35|28855.56
16:40:36|28855.57
16:40:37|28856.27
16:40:38|28858.19
16:40:39|28858.2
16:40:40|28858.2
16:40:41|28858.19
16:40:42|28854.53
16:40:43|28854.49
16:40:44|28854.48
16:40:45|28853.2
16:40:46|28853.2
16:40:47|28853.19
16:40:48|28863.48
16:40:49|28864.55
16:40:50|28873.8
16:40:51|28878.
16:40:52|28880.34
16:40:53|28879.24
16:40:54|28875.26
16:40:55|28867.69
16:40:56|28863.27
16:40:57|28860.01
16:40:58|28860.9
16:40:59|28860.9
16:41:00|28860.9
16:41:01|28863.67
16:41:02|28863.68
16:41:03|28860.98
16:41:04|28858.24
16:41:05|28853.41
16:41:07|28846.64
16:41:07|28837.1
16:41:08|28830.44
16:41:10|28830.2
16:41:12|28819.07
16:41:13|28820.13
16:41:14|28816.04
16:41:15|28805.01
16:41:17|28811.81
16:41:18|28814.18
16:41:19|28821.58
16:41:20|28827.54
16:41:21|28818.05
16:41:22|28814.58
16:41:23|28810.
16:41:23|28810.56
16:41:25|28810.
16:41:26|28812.47
16:41:27|28816.14
16:41:28|28816.14
16:41:29|28826.79
16:41:29|28832.95
16:41:30|28832.94
16:41:32|28832.94
16:41:32|28832.95
16:41:34|28830.83
16:41:34|28832.95
16:41:36|28832.95
16:41:36|28832.95
16:41:38|28829.86
16:41:38|28829.58
16:41:40|28823.27
16:41:41|28823.26
16:41:42|28823.27
16:41:43|28820.01
16:41:44|28820.
16:41:45|28820.
16:41:46|28816.65
16:41:47|28807.53
16:41:48|28811.4
16:41:49|28811.4
16:41:50|28804.81
16:41:51|28803.32
16:41:52|28808.09
16:41:53|28808.2
16:41:54|28804.59
16:41:55|28808.09
16:41:56|28808.2
16:41:57|28809.99
16:41:58|28809.96
16:41:59|28809.97
16:42:00|28807.82
16:42:00|28805.09
16:42:02|28802.29
16:42:03|28801.79
16:42:03|28812.51
16:42:05|28817.76
16:42:06|28807.53
16:42:06|28813.11
16:42:07|28824.05
16:42:09|28833.02
16:42:09|28836.95
16:42:11|28840.68
16:42:13|28836.97
16:42:14|28831.69
16:42:15|28832.14
16:42:17|28825.77
16:42:17|28825.78
16:42:18|28826.48
16:42:20|28814.77
16:42:21|28819.74
16:42:22|28819.75
16:42:24|28819.75
16:42:24|28824.04
16:42:25|28824.04
16:42:26|28827.74
16:42:27|28828.36
16:42:28|28828.19
16:42:29|28819.67
16:42:30|28815.09
16:42:31|28817.21
16:42:32|28819.73
16:42:33|28819.74
16:42:34|28815.28
16:42:35|28811.62
16:42:36|28811.61
16:42:37|28811.62
16:42:38|28816.69
16:42:39|28808.98
16:42:40|28804.58
16:42:41|28803.94
16:42:42|28800.78
16:42:44|28800.
16:42:45|28794.
16:42:46|28794.
16:42:47|28790.01
16:42:48|28788.42
16:42:49|28782.68
16:42:50|28782.67
16:42:51|28782.
16:42:52|28780.01
16:42:53|28780.
16:42:54|28780.
16:42:55|28780.01
16:42:56|28783.81
16:42:57|28799.99
16:42:58|28810.29
16:42:59|28817.21
16:43:00|28818.47
16:43:01|28818.46
16:43:02|28810.6
16:43:03|28806.84
16:43:04|28806.82
16:43:04|28804.98
16:43:06|28805.02
16:43:07|28806.49
16:43:08|28806.49
16:43:09|28815.28
16:43:10|28833.63
16:43:11|28843.6
16:43:13|28843.63
16:43:13|28837.65
16:43:15|28837.59
16:43:17|28837.25
16:43:17|28840.47
16:43:19|28843.82
16:43:21|28845.59
16:43:21|28847.05
16:43:22|28857.43
16:43:23|28859.97
16:43:24|28860.96
16:43:25|28860.94
16:43:26|28857.05
16:43:27|28855.36
16:43:28|28849.59
16:43:29|28849.08
16:43:30|28849.08
16:43:31|28849.08
16:43:32|28854.3
16:43:33|28854.3
16:43:34|28854.33
16:43:35|28845.62
16:43:37|28845.44
16:43:37|28841.83
16:43:38|28841.83
16:43:39|28841.82
16:43:40|28840.48
16:43:41|28840.48
16:43:42|28840.48
16:43:43|28840.47
16:43:44|28846.25
16:43:45|28848.84
16:43:46|28845.65
16:43:47|28841.96
16:43:48|28846.24
16:43:49|28846.25
16:43:50|28846.83
16:43:51|28853.14
16:43:53|28843.39
16:43:54|28843.35
16:43:55|28839.44
16:43:55|28835.47
16:43:57|28839.24
16:43:58|28839.24
16:43:59|28839.24
16:44:00|28824.41
16:44:01|28813.69
16:44:02|28813.69
16:44:03|28813.7
16:44:04|28813.69
16:44:05|28813.7
16:44:06|28806.3
16:44:07|28806.29
16:44:09|28815.13
16:44:09|28815.12
16:44:10|28815.13
16:44:12|28815.12
16:44:13|28815.12
16:44:15|28815.68
16:44:15|28818.94
16:44:16|28821.4
16:44:17|28821.39
16:44:19|28821.39
16:44:21|28818.71
16:44:22|28817.73
16:44:23|28817.74
16:44:23|28817.74
16:44:26|28817.73
16:44:26|28821.39
16:44:27|28821.38
16:44:28|28821.38
16:44:29|28817.76
16:44:30|28816.45
16:44:31|28816.01
16:44:32|28816.
16:44:33|28816.
16:44:34|28816.
16:44:35|28811.41
16:44:36|28811.41
16:44:37|28811.41
16:44:38|28817.78
16:44:40|28818.3
16:44:41|28818.17
16:44:42|28818.18
16:44:43|28818.17
16:44:44|28818.18
16:44:45|28818.18
16:44:46|28823.29
16:44:46|28823.3
16:44:48|28825.
16:44:49|28825.35
16:44:50|28831.09
16:44:50|28829.91
16:44:52|28826.96
16:44:53|28823.2
16:44:54|28815.85
16:44:55|28815.86
16:44:55|28822.62
16:44:57|28822.61
16:44:58|28822.62
16:44:59|28826.93
16:45:00|28822.23
16:45:00|28818.18
16:45:02|28804.81
16:45:03|28804.36
16:45:03|28809.9
16:45:04|28810.5
16:45:05|28810.49
16:45:07|28810.49
16:45:07|28814.1
16:45:09|28813.08
16:45:10|28808.41
16:45:10|28808.41
16:45:11|28800.57
16:45:14|28802.85
16:45:14|28806.89
16:45:16|28802.54
16:45:17|28802.53
16:45:19|28808.42
16:45:19|28808.42
16:45:20|28808.41
16:45:22|28805.43
16:45:23|28807.82
16:45:25|28807.82
16:45:25|28807.81
16:45:26|28800.68
16:45:27|28800.01
16:45:28|28791.98
16:45:29|28800.
16:45:30|28798.47
16:45:32|28795.8
16:45:33|28795.79
16:45:34|28795.79
16:45:34|28792.81
16:45:35|28789.37
16:45:36|28789.36
16:45:37|28789.37
16:45:39|28789.37
16:45:39|28789.37
16:45:40|28789.37
16:45:41|28792.
16:45:43|28792.
16:45:43|28796.51
16:45:44|28802.64
16:45:45|28804.91
16:45:47|28807.91
16:45:47|28813.63
16:45:48|28813.62
16:45:50|28811.41
16:45:51|28808.62
16:45:52|28815.77
16:45:52|28815.77
16:45:54|28815.76
16:45:54|28816.13
16:45:56|28819.36
16:45:57|28819.38
16:45:58|28818.32
16:45:59|28818.33
16:46:00|28819.45
16:46:01|28819.45
16:46:02|28819.47
16:46:03|28820.
16:46:04|28822.23
16:46:05|28822.22
16:46:06|28830.49
16:46:07|28830.51
16:46:08|28830.48
16:46:09|28833.59
16:46:10|28830.51
16:46:11|28830.52
16:46:12|28832.65
16:46:13|28827.88
16:46:15|28827.04
16:46:16|28827.04
16:46:17|28827.04
16:46:18|28827.04
16:46:20|28822.22
16:46:21|28822.22
16:46:22|28822.23
16:46:23|28822.22
16:46:25|28813.97
16:46:25|28813.96
16:46:27|28807.84
16:46:28|28800.
16:46:29|28800.
16:46:29|28791.69
16:46:31|28792.9
16:46:32|28795.23
16:46:33|28795.23
16:46:34|28795.23
16:46:35|28795.24
16:46:36|28795.23
16:46:37|28792.9
16:46:38|28791.69
16:46:39|28791.68
16:46:40|28791.69
16:46:42|28790.01
16:46:42|28784.85
16:46:43|28784.85
16:46:45|28784.86
16:46:46|28782.01
16:46:46|28781.25
16:46:47|28775.48
16:46:48|28775.48
16:46:49|28781.18
16:46:50|28781.17
16:46:51|28775.09
16:46:52|28772.35
16:46:53|28772.34
16:46:55|28778.71
16:46:56|28783.41
16:46:57|28783.4
16:46:58|28778.71
16:46:59|28770.8
16:47:00|28766.76
16:47:01|28766.92
16:47:02|28762.81
16:47:03|28760.48
16:47:04|28763.92
16:47:05|28748.77
16:47:06|28753.67
16:47:07|28754.54
16:47:08|28758.04
16:47:09|28762.76
16:47:10|28759.03
16:47:11|28748.47
16:47:12|28736.97
16:47:13|28731.47
16:47:14|28735.67
16:47:16|28740.32
16:47:17|28743.04
16:47:18|28760.
16:47:19|28760.5
16:47:20|28769.89
16:47:21|28783.12
16:47:22|28787.99
16:47:23|28793.14
16:47:24|28801.03
16:47:25|28796.38
16:47:26|28797.09
16:47:27|28810.05
16:47:28|28808.89
16:47:29|28813.19
16:47:30|28813.19
16:47:31|28812.06
16:47:33|28815.66
16:47:34|28823.45
16:47:34|28832.03
16:47:35|28834.36
16:47:37|28849.26
16:47:38|28855.8
16:47:38|28855.8
16:47:40|28859.63
16:47:41|28868.01
16:47:42|28875.21
16:47:43|28868.01
16:47:43|28881.22
16:47:44|28875.25
16:47:45|28868.38
16:47:46|28867.87
16:47:48|28875.21
16:47:49|28878.36
16:47:50|28878.43
16:47:51|28875.22
16:47:52|28875.17
16:47:52|28867.8
16:47:54|28875.17
16:47:55|28882.27
16:47:56|28883.43
16:47:56|28887.74
16:47:58|28894.99
16:47:59|28905.45
16:47:59|28909.08
16:48:00|28902.76
16:48:02|28902.76
16:48:02|28899.52
16:48:04|28899.28
16:48:05|28892.67
16:48:06|28892.63
16:48:06|28910.01
16:48:08|28904.52
16:48:09|28909.
16:48:10|28915.9
16:48:11|28913.88
16:48:12|28938.77
16:48:12|28953.87
16:48:13|28948.95
16:48:14|28942.57
16:48:16|28944.85
16:48:17|28937.86
16:48:19|28946.33
16:48:20|28934.66
16:48:21|28949.27
16:48:22|28952.17
16:48:24|28952.13
16:48:25|28950.
16:48:26|28938.88
16:48:28|28942.88
16:48:28|28944.7
16:48:29|28948.
16:48:30|28940.38
16:48:31|28935.09
16:48:32|28933.89
16:48:33|28926.93
16:48:34|28920.
16:48:35|28919.96
16:48:36|28912.24
16:48:37|28911.96
16:48:38|28911.96
16:48:39|28911.95
16:48:40|28910.13
16:48:42|28907.05
16:48:43|28901.58
16:48:44|28902.64
16:48:44|28901.03
16:48:46|28892.78
16:48:47|28884.58
16:48:49|28898.3
16:48:49|28902.61
16:48:50|28902.62
16:48:51|28902.63
16:48:52|28908.38
16:48:53|28914.28
16:48:54|28919.98
16:48:55|28908.4
16:48:56|28907.03
16:48:57|28902.59
16:48:58|28912.29
16:48:59|28918.54
16:49:00|28923.85
16:49:01|28926.84
16:49:02|28933.19
16:49:03|28939.69
16:49:04|28940.69
16:49:05|28938.24
16:49:06|28938.25
16:49:07|28938.25
16:49:08|28933.
16:49:09|28928.89
16:49:10|28928.88
16:49:11|28928.89
16:49:12|28937.6
16:49:13|28930.52
16:49:14|28934.62
16:49:16|28938.91
16:49:16|28938.91
16:49:19|28935.31
16:49:19|28935.31
16:49:21|28935.85
16:49:23|28930.19
16:49:23|28930.56
16:49:24|28934.51
16:49:25|28928.92
16:49:27|28931.28
16:49:28|28931.27
16:49:28|28932.65
16:49:30|28932.65
16:49:31|28935.3
16:49:33|28935.29
16:49:33|28933.35
16:49:34|28932.65
16:49:35|28948.9
16:49:36|28938.48
16:49:37|28934.22
16:49:38|28931.43
16:49:39|28936.41
16:49:40|28937.59
16:49:41|28937.59
16:49:42|28943.68
16:49:43|28952.16
16:49:44|28957.4
16:49:45|28960.
16:49:46|28966.22
16:49:47|28962.61
16:49:48|28962.6
16:49:49|28956.25
16:49:50|28956.25
16:49:51|28953.98
16:49:52|28953.98
16:49:53|28953.95
16:49:54|28962.15
16:49:55|28963.05
16:49:56|28960.02
16:49:57|28960.02
16:49:58|28957.64
16:49:59|28956.6
16:50:00|28952.23
16:50:01|28959.5
16:50:02|28952.73
16:50:03|28952.63
16:50:04|28955.48
16:50:05|28942.88
16:50:06|28947.02
16:50:07|28949.05
16:50:08|28952.81
16:50:09|28958.66
16:50:10|28960.15
16:50:11|28954.
16:50:12|28953.99
16:50:13|28954.
16:50:14|28957.11
16:50:15|28961.99
16:50:16|28963.15
16:50:17|28963.14
16:50:19|28983.59
16:50:21|28985.29
16:50:22|28975.02
16:50:22|28974.34
16:50:25|28970.36
16:50:25|28962.76
16:50:26|28962.76
16:50:27|28962.76
16:50:29|28958.65
16:50:30|28960.13
16:50:31|28960.12
16:50:32|28958.14
16:50:33|28958.14
16:50:34|28958.15
16:50:35|28961.92
16:50:36|28958.14
16:50:37|28954.36
16:50:38|28952.8
16:50:39|28953.04
16:50:40|28953.19
16:50:41|28955.66
16:50:42|28955.66
16:50:43|28955.67
16:50:44|28958.07
16:50:45|28958.02
16:50:46|28947.47
16:50:47|28947.47
16:50:48|28947.05
16:50:49|28947.05
16:50:50|28942.46
16:50:52|28937.5
16:50:52|28937.5
16:50:53|28935.31
16:50:54|28934.52
16:50:55|28935.31
16:50:56|28930.53
16:50:57|28927.65
16:50:58|28927.04
16:50:59|28920.01
16:51:00|28925.46
16:51:01|28929.12
16:51:02|28926.53
16:51:03|28929.12
16:51:04|28929.12
16:51:05|28934.14
16:51:06|28934.14
16:51:07|28934.13
16:51:08|28937.76
16:51:09|28939.08
16:51:10|28939.08
16:51:11|28940.05
16:51:12|28941.4
16:51:13|28941.4
16:51:14|28941.41
16:51:15|28930.01
16:51:16|28921.89
16:51:18|28921.89
16:51:19|28918.52
16:51:20|28918.52
16:51:22|28922.63
16:51:22|28925.12
16:51:24|28925.14
16:51:25|28921.77
16:51:27|28920.63
16:51:27|28926.59
16:51:28|28936.46
16:51:29|28930.72
16:51:30|28930.72
16:51:32|28922.16
16:51:33|28922.16
16:51:35|28936.07
16:51:35|28932.92
16:51:36|28937.74
16:51:37|28931.15
16:51:38|28936.68
16:51:39|28932.65
16:51:40|28932.65
16:51:41|28924.25
16:51:43|28920.63
16:51:44|28919.96
16:51:46|28914.49
16:51:46|28917.71
16:51:47|28923.14
16:51:48|28920.57
16:51:49|28918.55
16:51:50|28925.77
16:51:51|28926.06
16:51:52|28924.08
16:51:53|28924.07
16:51:54|28924.08
16:51:56|28921.9
16:51:57|28918.56
16:51:58|28921.93
16:51:59|28924.07
16:52:00|28924.07
16:52:01|28924.07
16:52:01|28927.61
16:52:03|28924.09
16:52:05|28915.64
16:52:05|28914.21
16:52:06|28915.63
16:52:07|28921.69
16:52:08|28921.69
16:52:09|28926.05
16:52:10|28925.58
16:52:11|28918.18
16:52:12|28922.95
16:52:13|28922.95
16:52:14|28922.95
16:52:15|28922.95
16:52:16|28922.94
16:52:17|28929.4
16:52:19|28939.07
16:52:21|28942.45
16:52:22|28942.45
16:52:24|28941.96
16:52:25|28941.95
16:52:26|28941.95
16:52:27|28939.07
16:52:29|28941.96
16:52:30|28947.04
16:52:31|28950.
16:52:33|28959.44
16:52:33|28959.44
16:52:34|28965.19
16:52:35|28967.12
16:52:36|28967.13
16:52:37|28967.12
16:52:38|28967.13
16:52:39|28965.83
16:52:40|28955.75
16:52:41|28950.55
16:52:42|28953.69
16:52:43|28953.69
16:52:44|28953.69
16:52:45|28951.14
16:52:47|28951.46
16:52:48|28951.47
16:52:48|28950.
16:52:50|28945.41
16:52:51|28941.98
16:52:51|28941.98
16:52:53|28941.98
16:52:54|28945.79
16:52:56|28950.11
16:52:56|28950.11
16:52:57|28950.12
16:52:58|28953.66
16:52:59|28953.68
16:53:00|28961.7
16:53:01|28961.61
16:53:02|28955.23
16:53:03|28947.93
16:53:04|28947.7
16:53:05|28943.36
16:53:06|28943.35
16:53:07|28943.36
16:53:08|28940.74
16:53:09|28940.75
16:53:10|28935.4
16:53:12|28928.96
16:53:13|28930.43
16:53:14|28934.34
16:53:16|28939.96
16:53:16|28939.95
16:53:17|28937.
16:53:18|28937.01
16:53:20|28939.58
16:53:21|28939.58
16:53:22|28939.58
16:53:23|28943.36
16:53:24|28935.03
16:53:26|28936.99
16:53:26|28937.
16:53:27|28931.9
16:53:28|28926.08
16:53:29|28926.08
16:53:30|28922.95
16:53:31|28920.
16:53:33|28920.01
16:53:34|28920.01
16:53:34|28920.01
16:53:36|28920.
16:53:37|28920.
16:53:38|28920.01
16:53:39|28920.01
16:53:40|28920.01
16:53:41|28920.
16:53:41|28920.
16:53:43|28920.
16:53:43|28920.
16:53:45|28912.21
16:53:46|28912.12
16:53:47|28910.6
16:53:48|28905.95
16:53:49|28907.76
16:53:50|28903.11
16:53:50|28902.88
16:53:52|28902.62
16:53:53|28900.02
16:53:54|28903.33
16:53:55|28900.15
16:53:56|28900.02
16:53:57|28900.06
16:53:58|28900.94
16:53:59|28900.93
16:54:00|28900.93
16:54:01|28900.94
16:54:02|28900.93
16:54:03|28900.
16:54:05|28891.39
16:54:05|28891.37
16:54:06|28894.22
16:54:07|28896.17
16:54:08|28907.81
16:54:09|28908.5
16:54:10|28902.28
16:54:11|28902.28
16:54:13|28906.63
16:54:15|28918.96
16:54:15|28918.96
16:54:16|28918.96
16:54:17|28915.54
16:54:19|28907.66
16:54:20|28907.67
16:54:20|28907.67
16:54:22|28900.01
16:54:23|28900.02
16:54:24|28909.42
16:54:26|28905.32
16:54:26|28905.32
16:54:27|28909.67
16:54:28|28915.12
16:54:29|28915.11
16:54:30|28915.11
16:54:31|28910.78
16:54:33|28910.78
16:54:33|28910.82
16:54:34|28914.62
16:54:36|28919.81
16:54:37|28919.93
16:54:38|28927.64
16:54:40|28934.33
16:54:40|28934.33
16:54:41|28932.72
16:54:42|28932.72
16:54:43|28932.73
16:54:44|28925.45
16:54:45|28922.46
16:54:46|28920.03
16:54:47|28920.02
16:54:48|28914.85
16:54:49|28914.71
16:54:50|28914.71
16:54:51|28914.71
16:54:52|28912.22
16:54:53|28912.22
16:54:54|28912.22
16:54:55|28914.7
16:54:56|28924.2
16:54:57|28924.2
16:54:58|28922.02
16:54:59|28922.03
16:55:00|28927.57
16:55:01|28925.87
16:55:02|28920.14
16:55:03|28913.36
16:55:04|28910.83
16:55:05|28907.69
16:55:06|28908.93
16:55:07|28914.94
16:55:08|28919.12
16:55:09|28915.83
16:55:10|28920.14
16:55:11|28908.58
16:55:12|28908.51
16:55:13|28901.71
16:55:14|28895.68
16:55:15|28890.92
16:55:17|28888.01
16:55:17|28887.76
16:55:19|28887.75
16:55:19|28885.
16:55:21|28885.
16:55:23|28884.2
16:55:23|28875.79
16:55:25|28876.36
16:55:25|28876.36
16:55:27|28871.33
16:55:28|28870.74
16:55:30|28870.
16:55:31|28878.9
16:55:33|28864.78
16:55:33|28864.58
16:55:35|28860.01
16:55:36|28855.
16:55:37|28850.
16:55:38|28850.
16:55:39|28845.91
16:55:40|28873.91
16:55:41|28880.
16:55:42|28887.78
16:55:43|28881.
16:55:44|28876.23
16:55:45|28872.18
16:55:46|28887.78
16:55:47|28895.08
16:55:48|28895.06
16:55:49|28886.95
16:55:51|28878.45
16:55:51|28874.67
16:55:52|28874.67
16:55:53|28874.67
16:55:54|28873.86
16:55:55|28871.88
16:55:56|28874.52
16:55:57|28874.52
16:55:58|28874.53
16:55:59|28872.23
16:56:00|28868.96
16:56:01|28862.44
16:56:02|28866.28
16:56:03|28866.27
16:56:04|28866.27
16:56:05|28866.27
16:56:06|28859.52
16:56:07|28859.53
16:56:08|28862.55
16:56:09|28874.67
16:56:10|28883.8
16:56:11|28883.81
16:56:12|28883.81
16:56:13|28883.8
16:56:14|28880.94
16:56:15|28887.71
16:56:16|28887.32
16:56:17|28891.12
16:56:18|28891.2
16:56:19|28892.98
16:56:21|28892.98
16:56:23|28887.34
16:56:24|28888.69
16:56:25|28890.87
16:56:26|28890.89
16:56:28|28882.4
16:56:28|28876.41
16:56:30|28874.38
16:56:31|28874.37
16:56:32|28874.31
16:56:33|28874.31
16:56:35|28874.32
16:56:36|28874.31
16:56:37|28874.32
16:56:38|28874.32
16:56:39|28874.32
16:56:40|28878.97
16:56:41|28888.51
16:56:42|28888.52
16:56:43|28888.51
16:56:44|28888.51
16:56:45|28888.51
16:56:47|28888.68
16:56:48|28890.91
16:56:49|28890.91
16:56:50|28890.9
16:56:51|28890.89
16:56:52|28890.89
16:56:53|28890.88
16:56:54|28890.89
16:56:55|28890.88
16:56:56|28890.89
16:56:57|28890.88
16:56:58|28890.88
16:56:59|28890.88
16:57:00|28890.91
16:57:01|28895.88
16:57:02|28891.76
16:57:03|28890.88
16:57:04|28880.21
16:57:05|28880.2
16:57:06|28874.68
16:57:07|28871.3
16:57:08|28864.91
16:57:09|28864.7
16:57:10|28861.42
16:57:12|28861.4
16:57:12|28857.3
16:57:13|28850.71
16:57:14|28851.27
16:57:15|28851.27
16:57:16|28858.92
16:57:17|28855.14
16:57:18|28853.44
16:57:19|28852.2
16:57:20|28850.01
16:57:22|28849.21
16:57:24|28847.12
16:57:24|28852.98
16:57:26|28852.67
16:57:27|28852.67
16:57:29|28859.12
16:57:29|28859.12
16:57:30|28859.11
16:57:31|28859.11
16:57:32|28867.3
16:57:33|28868.52
16:57:34|28865.05
16:57:35|28865.66
16:57:36|28868.53
16:57:37|28868.52
16:57:38|28872.25
16:57:39|28872.28
16:57:40|28875.79
16:57:41|28877.4
16:57:42|28874.13
16:57:43|28872.28
16:57:44|28870.
16:57:45|28869.95
16:57:46|28865.89
16:57:47|28865.88
16:57:48|28865.88
16:57:49|28865.88
16:57:50|28865.89
16:57:51|28860.01
16:57:52|28860.02
16:57:53|28860.01
16:57:54|28865.69
16:57:55|28865.7
16:57:56|28865.69
16:57:57|28867.15
16:57:58|28872.01
16:57:59|28873.42
16:58:00|28873.43
16:58:01|28877.4
16:58:02|28880.
16:58:03|28879.99
16:58:04|28873.43
16:58:05|28870.83
16:58:06|28863.67
16:58:07|28863.67
16:58:08|28863.66
16:58:09|28863.66
16:58:10|28860.
16:58:11|28860.01
16:58:12|28861.17
16:58:13|28863.65
16:58:14|28856.96
16:58:15|28852.74
16:58:16|28852.74
16:58:17|28852.11
16:58:18|28852.12
16:58:19|28856.38
16:58:21|28862.32
16:58:22|28863.13
16:58:24|28863.12
16:58:24|28860.
16:58:26|28858.52
16:58:28|28857.03
16:58:29|28857.04
16:58:31|28857.04
16:58:32|28860.01
16:58:34|28860.01
16:58:34|28860.01
16:58:36|28860.
16:58:37|28857.66
16:58:38|28857.66
16:58:39|28862.77
16:58:40|28862.77
16:58:41|28862.78
16:58:42|28862.78
16:58:43|28862.78
16:58:44|28862.78
16:58:45|28862.78
16:58:46|28862.79
16:58:47|28862.79
16:58:47|28862.79
16:58:49|28862.79
16:58:50|28860.12
16:58:51|28860.12
16:58:52|28859.
16:58:53|28858.99
16:58:54|28859.
16:58:55|28858.99
16:58:56|28864.73
16:58:57|28864.73
16:58:58|28864.73
16:58:59|28864.73
16:58:59|28864.72
16:59:00|28868.97
16:59:03|28870.
16:59:03|28870.
16:59:04|28869.99
16:59:05|28863.83
16:59:06|28867.54
16:59:07|28867.54
16:59:08|28873.46
16:59:09|28875.03
16:59:10|28876.26
16:59:11|28878.91
16:59:12|28886.73
16:59:13|28886.73
16:59:14|28886.73
16:59:15|28888.16
16:59:16|28894.31
16:59:17|28899.3
16:59:18|28899.99
16:59:19|28896.95
16:59:20|28896.8
16:59:21|28896.81
16:59:22|28896.8
16:59:24|28893.34
16:59:25|28891.41
16:59:27|28886.73
16:59:28|28884.87
16:59:29|28884.57
16:59:30|28884.57
16:59:32|28895.43
16:59:33|28895.43
16:59:33|28895.43
16:59:36|28896.79
16:59:36|28896.8
16:59:38|28896.79
16:59:39|28900.85
16:59:40|28900.86
16:59:41|28906.48
16:59:42|28906.5
16:59:43|28909.99
16:59:44|28915.77
16:59:45|28916.78
16:59:46|28916.78
16:59:47|28916.78
16:59:48|28916.79
16:59:49|28917.02
16:59:50|28924.05
16:59:50|28918.34
16:59:52|28921.96
16:59:53|28921.97
16:59:53|28916.79
16:59:55|28916.79
16:59:56|28910.7
16:59:57|28906.51
16:59:58|28906.51
16:59:59|28906.48
17:00:00|28901.1
17:00:00|28904.32
17:00:01|28902.02
17:00:03|28894.15
17:00:04|28890.
17:00:05|28880.81
17:00:06|28878.92
17:00:07|28877.12
17:00:08|28876.87
17:00:09|28870.01
17:00:09|28869.68
17:00:11|28866.32
17:00:12|28866.32
17:00:12|28866.32
17:00:14|28863.93
17:00:15|28863.7
17:00:16|28860.56
17:00:17|28860.56
17:00:17|28860.55
17:00:19|28860.55
17:00:20|28860.
17:00:20|28859.86
17:00:21|28860.54
17:00:23|28860.57
17:00:24|28856.51
17:00:26|28858.5
17:00:27|28860.56
17:00:28|28860.57
17:00:30|28863.2
17:00:31|28863.7
17:00:33|28863.7
17:00:33|28863.69
17:00:34|28863.7
17:00:35|28860.31
17:00:36|28854.98
17:00:37|28863.38
17:00:38|28863.38
17:00:39|28865.9
17:00:40|28869.9
17:00:41|28870.
17:00:42|28870.
17:00:43|28870.
17:00:44|28869.99
17:00:45|28870.
17:00:46|28869.99
17:00:47|28869.99
17:00:48|28867.67
17:00:49|28864.94
17:00:50|28861.69
17:00:51|28860.58
17:00:52|28858.7
17:00:53|28856.85
17:00:54|28856.85
17:00:55|28856.89
17:00:56|28856.89
17:00:57|28856.88
17:00:58|28856.85
17:00:59|28856.89
17:01:00|28856.71
17:01:01|28856.71
17:01:02|28856.47
17:01:03|28856.47
17:01:04|28852.74
17:01:05|28852.7
17:01:06|28850.62
17:01:07|28850.5
17:01:08|28869.98
17:01:09|28867.72
17:01:10|28870.79
17:01:11|28870.79
17:01:12|28870.28
17:01:13|28868.12
17:01:14|28868.12
17:01:15|28861.68
17:01:16|28856.71
17:01:17|28856.72
17:01:18|28852.75
17:01:19|28850.01
17:01:20|28850.01
17:01:21|28850.
17:01:22|28850.01
17:01:23|28857.63
17:01:24|28852.18
17:01:25|28852.18
17:01:26|28852.17
17:01:28|28842.79
17:01:29|28840.46
17:01:31|28838.87
17:01:31|28836.21
17:01:33|28841.13
17:01:33|28838.94
17:01:34|28838.93
17:01:36|28835.8
17:01:37|28835.05
17:01:38|28835.05
17:01:39|28828.75
17:01:40|28824.27
17:01:41|28822.49
17:01:42|28820.01
17:01:43|28816.93
17:01:44|28816.94
17:01:45|28816.93
17:01:46|28814.74
17:01:47|28814.75
17:01:48|28814.74
17:01:49|28814.74
17:01:50|28814.74
17:01:51|28814.74
17:01:52|28814.22
17:01:53|28813.83
17:01:54|28812.92
17:01:55|28810.45
17:01:56|28808.31
17:01:57|28814.42
17:01:58|28814.43
17:01:59|28812.07
17:02:00|28812.06
17:02:01|28812.06
17:02:02|28812.07
17:02:03|28814.43
17:02:04|28814.42
17:02:06|28827.44
17:02:06|28831.04
17:02:08|28834.13
17:02:08|28834.12
17:02:09|28822.59
17:02:10|28819.04
17:02:12|28816.24
17:02:13|28810.46
17:02:13|28819.95
17:02:14|28821.71
17:02:15|28820.2
17:02:16|28820.21
17:02:17|28820.14
17:02:18|28816.64
17:02:20|28819.2
17:02:20|28814.72
17:02:21|28814.45
17:02:22|28814.45
17:02:23|28814.45
17:02:24|28815.03
17:02:26|28817.69
17:02:27|28824.14
17:02:29|28824.15
17:02:30|28824.15
17:02:32|28824.15
17:02:33|28824.15
17:02:33|28824.14
17:02:35|28824.14
17:02:36|28824.16
17:02:37|28824.17
17:02:38|28824.16
17:02:39|28824.67
17:02:40|28824.68
17:02:41|28824.15
17:02:42|28824.17
17:02:43|28826.76
17:02:44|28826.77
17:02:45|28826.77
17:02:46|28826.76
17:02:47|28833.68
17:02:48|28834.99
17:02:49|28834.99
17:02:50|28835.
17:02:51|28835.
17:02:52|28836.21
17:02:53|28839.99
17:02:54|28840.
17:02:55|28839.99
17:02:57|28840.01
17:02:58|28846.6
17:02:59|28848.35
17:03:00|28843.72
17:03:01|28843.68
17:03:02|28836.2
17:03:03|28833.19
17:03:03|28833.2
17:03:05|28831.45
17:03:06|28827.07
17:03:07|28827.06
17:03:08|28824.99
17:03:09|28824.98
17:03:10|28824.98
17:03:11|28824.99
17:03:12|28831.28
17:03:13|28831.41
17:03:14|28837.05
17:03:15|28834.96
17:03:16|28839.59
17:03:17|28839.59
17:03:18|28835.07
17:03:19|28841.39
17:03:19|28844.99
17:03:21|28850.27
17:03:22|28850.
17:03:23|28849.99
17:03:24|28850.
17:03:25|28852.98
17:03:26|28860.2
17:03:27|28862.77
17:03:28|28864.54
17:03:30|28873.61
17:03:31|28874.3
17:03:33|28874.3
17:03:34|28867.14
17:03:35|28864.43
17:03:36|28864.44
17:03:37|28877.09
17:03:38|28875.83
17:03:39|28879.99
17:03:40|28885.61
17:03:41|28883.44
17:03:42|28883.44
17:03:43|28883.46
17:03:44|28880.51
17:03:45|28880.51
17:03:46|28880.5
17:03:47|28883.87
17:03:48|28887.5
17:03:49|28887.5
17:03:50|28887.5
17:03:51|28887.51
17:03:52|28887.5
17:03:53|28880.51
17:03:54|28880.54
17:03:55|28878.16
17:03:57|28870.81
17:03:57|28870.82
17:03:58|28870.82
17:03:59|28870.81
17:04:01|28868.58
17:04:02|28866.93
17:04:02|28867.09
17:04:03|28868.91
17:04:05|28868.92
17:04:06|28879.38
17:04:07|28868.71
17:04:07|28877.79
17:04:09|28883.05
17:04:10|28883.05
17:04:11|28883.04
17:04:12|28883.04
17:04:12|28883.05
17:04:13|28883.05
17:04:15|28883.04
17:04:16|28883.05
17:04:17|28883.05
17:04:18|28887.75
17:04:19|28889.99
17:04:20|28890.
17:04:21|28889.99
17:04:22|28890.
17:04:23|28890.
17:04:24|28890.
17:04:25|28886.4
17:04:26|28886.4
17:04:27|28883.05
17:04:28|28882.95
17:04:30|28882.64
17:04:31|28882.65
17:04:33|28881.31
17:04:33|28877.96
17:04:35|28877.95
17:04:36|28882.89
17:04:37|28882.9
17:04:38|28882.9
17:04:39|28882.89
17:04:40|28882.89
17:04:41|28880.72
17:04:42|28880.72
17:04:43|28880.73
17:04:44|28882.88
17:04:45|28880.57
17:04:46|28880.85
17:04:47|28880.86
17:04:48|28880.85
17:04:49|28880.86
17:04:50|28877.82
17:04:51|28877.47
17:04:52|28877.48
17:04:53|28879.29
17:04:54|28879.29
17:04:56|28875.23
17:04:57|28870.
17:04:58|28868.93
17:04:58|28873.04
17:05:00|28873.05
17:05:01|28873.04
17:05:02|28869.64
17:05:03|28863.95
17:05:04|28860.6
17:05:05|28872.69
17:05:06|28880.7
17:05:07|28885.9
17:05:08|28883.03
17:05:09|28883.04
17:05:11|28877.46
17:05:11|28874.7
17:05:13|28873.05
17:05:13|28874.43
17:05:14|28874.44
17:05:15|28874.44
17:05:16|28870.82
17:05:17|28870.29
17:05:18|28870.28
17:05:19|28868.72
17:05:20|28868.74
17:05:22|28868.74
17:05:23|28868.73
17:05:23|28868.74
17:05:24|28865.27
17:05:25|28860.01
17:05:26|28860.01
17:05:27|28859.96
17:05:29|28855.32
17:05:31|28855.31
17:05:32|28855.2
17:05:34|28840.01
17:05:35|28843.7
17:05:36|28849.42
17:05:37|28857.21
17:05:38|28859.29
17:05:39|28862.2
17:05:40|28862.21
17:05:41|28862.89
17:05:42|28855.68
17:05:43|28853.78
17:05:44|28853.79
17:05:45|28853.77
17:05:46|28858.76
17:05:47|28859.95
17:05:49|28859.96
17:05:49|28859.95
17:05:51|28859.96
17:05:51|28859.95
17:05:52|28854.81
17:05:54|28849.32
17:05:54|28849.31
17:05:55|28848.16
17:05:57|28844.82
17:05:57|28844.82
17:05:58|28844.83
17:06:00|28841.23
17:06:01|28842.81
17:06:01|28838.84
17:06:03|28841.22
17:06:03|28841.21
17:06:05|28841.22
17:06:05|28842.76
17:06:07|28846.98
17:06:08|28848.55
17:06:09|28849.33
17:06:10|28854.5
17:06:11|28855.75
17:06:11|28855.76
17:06:12|28860.
17:06:14|28862.88
17:06:14|28868.71
17:06:15|28873.71
17:06:17|28873.71
17:06:18|28873.72
17:06:18|28873.72
17:06:20|28873.71
17:06:20|28873.72
17:06:21|28868.17
17:06:22|28867.95
17:06:23|28867.94
17:06:25|28867.94
17:06:26|28867.94
17:06:26|28867.95
17:06:27|28867.95
17:06:29|28867.94
17:06:30|28867.94
17:06:31|28867.94
17:06:33|28863.42
17:06:34|28864.59
17:06:35|28860.01
17:06:36|28860.
17:06:38|28854.31
17:06:39|28854.31
17:06:40|28854.3
17:06:41|28854.3
17:06:42|28862.12
17:06:43|28863.14
17:06:44|28867.07
17:06:46|28867.28
17:06:47|28867.44
17:06:48|28867.44
17:06:49|28867.95
17:06:50|28867.95
17:06:51|28867.94
17:06:51|28867.95
17:06:52|28867.95
17:06:53|28867.94
17:06:55|28867.94
17:06:55|28861.8
17:06:57|28859.27
17:06:58|28857.13
17:06:58|28861.24
17:07:00|28861.44
17:07:00|28855.46
17:07:02|28855.
17:07:03|28854.95
17:07:04|28850.6
17:07:05|28850.59
17:07:05|28842.84
17:07:06|28842.84
17:07:07|28842.08
17:07:08|28840.
17:07:10|28836.01
17:07:10|28836.02
17:07:11|28836.02
17:07:12|28835.36
17:07:14|28830.02
17:07:14|28834.3
17:07:15|28834.3
17:07:17|28834.3
17:07:17|28837.9
17:07:19|28842.05
17:07:20|28842.04
17:07:20|28837.14
17:07:21|28843.25
17:07:23|28846.1
17:07:23|28856.63
17:07:25|28856.63
17:07:26|28850.29
17:07:26|28850.44
17:07:27|28853.34
17:07:29|28851.98
17:07:30|28851.98
17:07:31|28855.12
17:07:33|28864.6
17:07:34|28864.61
17:07:35|28870.36
17:07:35|28873.95
17:07:37|28874.43
17:07:37|28874.42
17:07:38|28871.91
17:07:40|28864.96
17:07:41|28860.99
17:07:42|28861.
17:07:43|28860.99
17:07:44|28854.77
17:07:46|28853.35
17:07:47|28853.35
17:07:48|28853.34
17:07:49|28853.34
17:07:50|28853.34
17:07:51|28853.34
17:07:52|28853.35
17:07:53|28853.35
17:07:53|28853.35
17:07:55|28853.34
17:07:55|28856.95
17:07:56|28858.85
17:07:57|28858.84
17:07:59|28867.
17:07:59|28867.
17:08:01|28859.41
17:08:01|28859.42
17:08:03|28859.41
17:08:04|28866.98
17:08:04|28874.42
17:08:05|28875.37
17:08:07|28882.27
17:08:07|28881.18
17:08:08|28881.18
17:08:10|28881.18
17:08:11|28881.18
17:08:12|28878.27
17:08:13|28878.27
17:08:13|28878.27
17:08:15|28873.24
17:08:16|28873.23
17:08:16|28873.19
17:08:17|28873.19
17:08:18|28873.19
17:08:19|28873.19
17:08:20|28879.99
17:08:21|28877.21
17:08:22|28877.21
17:08:24|28877.21
17:08:24|28873.19
17:08:25|28873.18
17:08:26|28870.01
17:08:27|28870.01
17:08:28|28872.1
17:08:29|28870.04
17:08:30|28865.11
17:08:32|28862.1
17:08:33|28861.13
17:08:34|28861.14
17:08:35|28855.85
17:08:36|28852.39
17:08:37|28855.45
17:08:38|28855.86
17:08:39|28846.51
17:08:40|28843.75
17:08:41|28843.72
17:08:42|28842.94
17:08:43|28842.01
17:08:44|28841.45
17:08:45|28841.46
17:08:46|28841.46
17:08:47|28842.7
17:08:48|28842.7
17:08:49|28842.95
17:08:50|28840.
17:08:51|28837.14
17:08:52|28818.4
17:08:53|28833.66
17:08:54|28837.
17:08:55|28837.13
17:08:56|28837.13
17:08:57|28828.65
17:08:58|28828.65
17:08:59|28828.65
17:09:00|28828.64
17:09:02|28837.13
17:09:03|28837.13
17:09:03|28844.85
17:09:04|28845.03
17:09:05|28849.87
17:09:06|28853.75
17:09:08|28856.54
17:09:08|28856.54
17:09:09|28859.34
17:09:11|28859.69
17:09:11|28853.91
17:09:12|28853.91
17:09:14|28853.91
17:09:15|28853.92
17:09:16|28853.91
17:09:16|28853.91
17:09:18|28853.92
17:09:18|28859.72
17:09:19|28859.73
17:09:20|28866.95
17:09:22|28866.96
17:09:23|28860.68
17:09:24|28863.23
17:09:24|28863.22
17:09:25|28863.22
17:09:26|28863.22
17:09:27|28863.22
17:09:28|28854.97
17:09:30|28853.92
17:09:30|28853.92
17:09:31|28853.92
17:09:33|28857.12
17:09:35|28857.12
17:09:36|28857.12
17:09:38|28857.11
17:09:39|28857.12
17:09:40|28857.11
17:09:41|28857.11
17:09:41|28857.12
17:09:43|28857.12
17:09:44|28865.12
17:09:44|28865.13
17:09:46|28865.13
17:09:47|28865.12
17:09:47|28865.13
17:09:49|28865.16
17:09:50|28865.19
17:09:51|28875.31
17:09:52|28875.45
17:09:52|28878.27
17:09:54|28875.31
17:09:55|28875.31
17:09:56|28870.57
17:09:57|28863.09
17:09:58|28859.77
17:09:59|28859.77
17:10:00|28859.73
17:10:01|28857.13
17:10:03|28861.13
17:10:03|28861.14
17:10:05|28861.13
17:10:06|28861.13
17:10:06|28861.13
17:10:07|28861.14
17:10:09|28880.28
17:10:09|28897.27
17:10:11|28898.3
17:10:11|28897.75
17:10:13|28892.31
17:10:13|28893.44
17:10:14|28893.44
17:10:15|28888.28
17:10:16|28891.87
17:10:17|28891.87
17:10:19|28891.87
17:10:19|28887.05
17:10:21|28883.46
17:10:22|28881.3
17:10:23|28881.29
17:10:24|28881.28
17:10:24|28881.29
17:10:26|28885.43
17:10:27|28885.43
17:10:27|28885.41
17:10:29|28881.3
17:10:30|28880.76
17:10:30|28872.58
17:10:31|28865.64
17:10:33|28865.64
17:10:35|28864.51
17:10:36|28861.15
17:10:37|28860.95
17:10:38|28860.01
17:10:40|28871.64
17:10:41|28875.12
17:10:42|28879.82
17:10:43|28879.83
17:10:43|28879.82
17:10:44|28878.26
17:10:45|28878.27
17:10:46|28878.27
17:10:48|28884.24
17:10:48|28884.23
17:10:50|28884.24
17:10:50|28884.24
17:10:52|28884.23
17:10:53|28884.23
17:10:54|28884.24
17:10:55|28884.23
17:10:56|28878.45
17:10:57|28878.46
17:10:58|28874.98
17:10:59|28876.71
17:11:00|28882.18
17:11:02|28882.2
17:11:02|28882.2
17:11:03|28882.2
17:11:05|28882.2
17:11:05|28882.19
17:11:07|28876.96
17:11:07|28876.96
17:11:09|28876.96
17:11:09|28876.97
17:11:10|28873.4
17:11:11|28870.
17:11:12|28863.7
17:11:14|28869.49
17:11:15|28867.5
17:11:17|28864.29
17:11:17|28864.28
17:11:18|28864.29
17:11:19|28864.28
17:11:20|28865.23
17:11:21|28867.88
17:11:22|28868.07
17:11:23|28863.3
17:11:25|28863.28
17:11:26|28863.29
17:11:26|28863.3
17:11:28|28863.3
17:11:29|28866.76
17:11:29|28870.84
17:11:30|28872.52
17:11:31|28872.63
17:11:33|28872.63
17:11:34|28872.63
17:11:36|28883.02
17:11:37|28876.91
17:11:38|28876.91
17:11:39|28876.92
17:11:41|28876.91
17:11:42|28876.92
17:11:43|28876.91
17:11:44|28876.91
17:11:45|28876.91
17:11:45|28876.92
17:11:46|28876.95
17:11:47|28877.16
17:11:49|28877.16
17:11:50|28877.16
17:11:51|28877.17
17:11:51|28877.16
17:11:53|28877.16
17:11:54|28877.17
17:11:55|28874.88
17:11:56|28874.88
17:11:56|28874.89
17:11:58|28874.88
17:11:59|28874.89
17:12:00|28880.16
17:12:01|28880.01
17:12:02|28880.02
17:12:03|28888.24
17:12:04|28890.43
17:12:05|28892.31
17:12:06|28890.23
17:12:07|28890.22
17:12:08|28890.25
17:12:09|28899.99
17:12:10|28892.27
17:12:11|28885.82
17:12:12|28885.82
17:12:13|28880.48
17:12:14|28880.44
17:12:15|28880.
17:12:16|28879.97
17:12:17|28879.96
17:12:18|28879.97
17:12:19|28879.97
17:12:20|28879.96
17:12:21|28879.96
17:12:22|28879.97
17:12:23|28881.75
17:12:24|28881.75
17:12:25|28893.62
17:12:26|28893.62
17:12:27|28893.62
17:12:28|28893.63
17:12:29|28892.1
17:12:30|28889.01
17:12:31|28883.24
17:12:32|28883.24
17:12:33|28885.12
17:12:35|28886.99
17:12:36|28886.98
17:12:37|28886.99
17:12:38|28886.99
17:12:39|28886.99
17:12:40|28883.38
17:12:41|28880.86
17:12:42|28880.86
17:12:44|28880.86
17:12:45|28885.54
17:12:46|28890.67
17:12:48|28890.67
17:12:49|28890.68
17:12:50|28890.68
17:12:52|28890.68
17:12:52|28890.68
17:12:53|28889.84
17:12:54|28889.83
17:12:55|28887.23
17:12:56|28887.22
17:12:57|28887.23
17:12:58|28887.02
17:12:59|28887.
17:13:01|28887.
17:13:01|28887.
17:13:03|28886.99
17:13:04|28887.
17:13:05|28888.85
17:13:05|28888.84
17:13:07|28888.85
17:13:08|28888.84
17:13:09|28898.61
17:13:10|28898.61
17:13:11|28898.6
17:13:12|28898.61
17:13:13|28894.95
17:13:14|28894.95
17:13:15|28894.94
17:13:16|28894.95
17:13:17|28894.95
17:13:17|28894.95
17:13:19|28898.59
17:13:20|28900.87
17:13:21|28902.22
17:13:22|28905.97
17:13:23|28906.93
17:13:24|28906.93
17:13:24|28913.69
17:13:26|28910.91
17:13:27|28916.45
17:13:28|28919.01
17:13:29|28913.96
17:13:30|28913.95
17:13:31|28913.96
17:13:32|28913.96
17:13:33|28916.47
17:13:34|28916.46
17:13:35|28916.47
17:13:37|28911.62
17:13:37|28910.01
17:13:39|28910.01
17:13:40|28912.9
17:13:41|28912.9
17:13:43|28912.91
17:13:44|28919.77
17:13:46|28924.93
17:13:46|28924.93
17:13:48|28929.07
17:13:49|28931.73
17:13:50|28935.17
17:13:50|28927.1
17:13:52|28930.63
17:13:52|28931.5
17:13:54|28929.75
17:13:55|28927.58
17:13:56|28927.59
17:13:57|28927.59
17:13:58|28929.76
17:13:59|28931.9
17:13:59|28931.9
17:14:00|28935.19
17:14:02|28935.39
17:14:03|28934.7
17:14:04|28927.59
17:14:05|28927.59
17:14:06|28927.59
17:14:07|28927.58
17:14:08|28927.58
17:14:09|28927.59
17:14:10|28926.49
17:14:11|28926.49
17:14:12|28926.48
17:14:13|28925.41
17:14:14|28925.42
17:14:15|28925.41
17:14:16|28929.74
17:14:17|28930.22
17:14:18|28933.67
17:14:19|28938.94
17:14:20|28940.
17:14:21|28940.
17:14:22|28940.
17:14:23|28940.
17:14:24|28940.
17:14:25|28940.
17:14:26|28940.
17:14:27|28940.
17:14:28|28944.65
17:14:29|28945.95
17:14:30|28947.97
17:14:31|28943.
17:14:32|28943.
17:14:33|28943.
17:14:34|28943.
17:14:35|28942.99
17:14:37|28940.51
17:14:38|28937.33
17:14:39|28940.
17:14:40|28940.72
17:14:41|28938.38
17:14:42|28935.99
17:14:43|28936.
17:14:44|28934.01
17:14:46|28934.01
17:14:47|28934.
17:14:48|28930.68
17:14:49|28934.
17:14:50|28934.
17:14:51|28930.01
17:14:53|28930.01
17:14:53|28934.01
17:14:54|28934.
17:14:55|28939.77
17:14:56|28941.96
17:14:57|28946.2
17:14:59|28946.22
17:15:00|28946.23
17:15:00|28946.23
17:15:01|28946.22
17:15:03|28949.02
17:15:03|28949.02
17:15:05|28949.01
17:15:06|28946.23
17:15:07|28946.21
17:15:07|28941.13
17:15:08|28937.1
17:15:09|28932.39
17:15:10|28930.03
17:15:12|28923.15
17:15:13|28927.59
17:15:14|28938.41
17:15:15|28938.42
17:15:15|28938.41
17:15:16|28936.72
17:15:17|28936.71
17:15:18|28933.1
17:15:20|28935.09
17:15:20|28938.41
17:15:22|28938.41
17:15:23|28938.41
17:15:24|28938.41
17:15:24|28933.1
17:15:25|28933.09
17:15:26|28930.
17:15:27|28927.97
17:15:28|28927.98
17:15:29|28927.97
17:15:30|28931.2
17:15:31|28931.19
17:15:33|28934.63
17:15:33|28934.62
17:15:34|28944.97
17:15:35|28943.45
17:15:37|28943.44
17:15:38|28933.4
17:15:40|28928.84
17:15:40|28928.84
17:15:42|28928.85
17:15:43|28932.63
17:15:44|28932.63
17:15:45|28932.64
17:15:46|28932.63
17:15:47|28932.64
17:15:48|28932.63
17:15:49|28924.08
17:15:50|28922.46
17:15:51|28922.46
17:15:52|28922.45
17:15:53|28920.01
17:15:54|28920.01
17:15:55|28921.95
17:15:56|28921.7
17:15:57|28921.95
17:15:58|28921.95
17:15:59|28921.96
17:16:00|28920.01
17:16:01|28920.
17:16:02|28920.81
17:16:03|28923.2
17:16:04|28923.95
17:16:05|28917.24
17:16:06|28917.23
17:16:07|28917.22
17:16:08|28916.07
17:16:09|28916.07
17:16:10|28916.07
17:16:11|28913.05
17:16:13|28910.29
17:16:13|28910.24
17:16:14|28910.02
17:16:15|28907.1
17:16:16|28906.45
17:16:17|28905.18
17:16:18|28903.77
17:16:20|28901.88
17:16:21|28903.78
17:16:21|28903.78
17:16:23|28911.03
17:16:23|28914.79
17:16:24|28911.97
17:16:25|28904.92
17:16:27|28904.93
17:16:27|28910.87
17:16:28|28920.74
17:16:29|28930.32
17:16:30|28927.1
17:16:32|28927.09
17:16:32|28930.3
17:16:33|28932.41
17:16:34|28932.4
17:16:36|28936.37
17:16:36|28936.39
17:16:38|28936.38
17:16:40|28936.39
17:16:41|28930.67
17:16:42|28930.66
17:16:44|28934.38
17:16:45|28934.39
17:16:46|28934.38
17:16:47|28934.38
17:16:48|28934.38
17:16:48|28933.87
17:16:50|28932.45
17:16:50|28941.22
17:16:52|28945.44
17:16:52|28943.77
17:16:53|28941.9
17:16:55|28941.9
17:16:56|28941.89
17:16:57|28941.9
17:16:58|28940.28
17:16:59|28939.95
17:17:00|28941.26
17:17:01|28941.27
17:17:02|28944.07
17:17:03|28950.39
17:17:04|28950.39
17:17:05|28963.81
17:17:06|28969.53
17:17:07|28969.53
17:17:08|28969.52
17:17:09|28966.45
17:17:10|28962.25
17:17:11|28962.26
17:17:12|28965.74
17:17:13|28963.67
17:17:14|28962.52
17:17:15|28962.45
17:17:16|28960.4
17:17:17|28962.52
17:17:18|28962.52
17:17:19|28962.52
17:17:20|28962.52
17:17:21|28962.51
17:17:22|28962.51
17:17:23|28960.41
17:17:24|28956.94
17:17:25|28956.71
17:17:26|28950.8
17:17:27|28950.8
17:17:28|28950.8
17:17:29|28950.8
17:17:30|28950.81
17:17:31|28950.8
17:17:32|28943.5
17:17:33|28948.7
17:17:34|28949.34
17:17:35|28953.79
17:17:36|28953.8
17:17:37|28953.8
17:17:38|28953.8
17:17:40|28951.62
17:17:41|28951.62
17:17:42|28950.19
17:17:43|28948.75
17:17:44|28948.7
17:17:45|28948.7
17:17:46|28948.69
17:17:47|28948.69
17:17:48|28948.7
17:17:49|28950.77
17:17:50|28950.77
17:17:51|28943.05
17:17:53|28941.91
17:17:53|28941.93
17:17:55|28943.05
17:17:56|28943.4
17:17:56|28941.33
17:17:58|28943.4
17:17:58|28943.31
17:18:00|28943.31
17:18:01|28942.91
17:18:02|28940.78
17:18:02|28943.7
17:18:03|28942.87
17:18:05|28940.01
17:18:06|28939.04
17:18:07|28944.86
17:18:08|28944.86
17:18:09|28944.86
17:18:10|28944.86
17:18:10|28938.46
17:18:11|28938.46
17:18:12|28938.79
17:18:13|28938.8
17:18:15|28938.79
17:18:15|28938.79
17:18:16|28938.78
17:18:18|28938.78
17:18:19|28938.78
17:18:19|28938.42
17:18:20|28937.74
17:18:21|28937.75
17:18:23|28937.75
17:18:23|28944.47
17:18:25|28944.85
17:18:26|28944.85
17:18:26|28944.85
17:18:27|28944.84
17:18:28|28944.85
17:18:30|28944.85
17:18:30|28952.64
17:18:31|28952.65
17:18:33|28952.64
17:18:33|28952.64
17:18:34|28952.65
17:18:35|28952.64
17:18:36|28952.65
17:18:38|28955.97
17:18:39|28955.97
17:18:41|28966.45
17:18:42|28960.88
17:18:44|28956.05
17:18:45|28956.04
17:18:46|28959.2
17:18:47|28962.73
17:18:47|28962.7
17:18:49|28962.67
17:18:50|28960.56
17:18:50|28960.56
17:18:52|28960.56
17:18:52|28960.55
17:18:54|28960.55
17:18:55|28959.3
17:18:56|28959.3
17:18:56|28959.29
17:18:58|28959.26
17:18:58|28958.3
17:19:00|28958.29
17:19:01|28962.65
17:19:01|28962.66
17:19:03|28962.65
17:19:03|28962.65
17:19:04|28962.66
17:19:06|28962.66
17:19:07|28962.65
17:19:08|28960.69
17:19:09|28960.69
17:19:10|28962.63
17:19:11|28963.51
17:19:11|28960.23
17:19:12|28960.24
17:19:13|28960.24
17:19:14|28960.23
17:19:15|28960.23
17:19:16|28968.27
17:19:18|28968.44
17:19:18|28970.
17:19:19|28971.1
17:19:21|28971.5
17:19:22|28971.07
17:19:23|28971.08
17:19:24|28971.08
17:19:25|28971.07
17:19:26|28967.64
17:19:28|28964.62
17:19:28|28964.62
17:19:30|28964.62
17:19:31|28964.62
17:19:32|28964.63
17:19:33|28964.62
17:19:34|28964.63
17:19:35|28964.62
17:19:36|28964.63
17:19:37|28964.62
17:19:38|28964.62
17:19:39|28961.83
17:19:41|28960.24
17:19:42|28958.01
17:19:43|28951.08
17:19:44|28951.08
17:19:46|28951.08
17:19:47|28951.08
17:19:48|28946.68
17:19:50|28946.69
17:19:51|28946.69
17:19:52|28949.34
17:19:53|28950.23
17:19:54|28953.81
17:19:55|28953.81
17:19:56|28953.81
17:19:57|28953.81
17:19:58|28951.89
17:19:59|28951.89
17:20:00|28951.9
17:20:02|28951.92
17:20:03|28953.81
17:20:03|28953.81
17:20:05|28950.91
17:20:06|28946.7
17:20:06|28946.
17:20:08|28944.46
17:20:09|28943.23
17:20:09|28943.24
17:20:11|28943.24
17:20:12|28939.5
17:20:12|28939.51
17:20:13|28939.5
17:20:15|28934.64
17:20:16|28935.16
17:20:16|28935.16
17:20:18|28935.17
17:20:18|28935.17
17:20:20|28932.41
17:20:20|28932.41
17:20:21|28932.41
17:20:22|28927.59
17:20:24|28926.1
17:20:25|28926.1
17:20:26|28923.98
17:20:27|28926.1
17:20:27|28926.09
17:20:28|28926.01
17:20:30|28926.
17:20:31|28926.01
17:20:31|28926.01
17:20:32|28920.01
17:20:34|28918.22
17:20:35|28918.2
17:20:35|28916.07
17:20:36|28916.07
17:20:38|28914.79
17:20:38|28912.77
17:20:39|28912.77
17:20:41|28906.76
17:20:43|28906.76
17:20:44|28903.76
17:20:46|28903.2
17:20:47|28901.87
17:20:48|28900.
17:20:49|28891.57
17:20:50|28884.38
17:20:50|28880.01
17:20:51|28880.71
17:20:53|28880.01
17:20:54|28880.
17:20:55|28880.01
17:20:56|28878.07
17:20:57|28871.22
17:20:58|28872.7
17:20:59|28872.28
17:21:00|28872.28
17:21:01|28872.28
17:21:02|28872.83
17:21:03|28881.68
17:21:04|28881.69
17:21:05|28881.67
17:21:06|28878.08
17:21:08|28873.93
17:21:08|28870.52
17:21:09|28872.27
17:21:11|28865.64
17:21:11|28873.78
17:21:13|28869.95
17:21:13|28869.95
17:21:14|28864.14
17:21:15|28860.01
17:21:16|28862.5
17:21:17|28862.5
17:21:19|28862.49
17:21:19|28862.5
17:21:20|28862.5
17:21:22|28866.18
17:21:22|28868.27
17:21:24|28868.27
17:21:24|28868.27
17:21:25|28860.15
17:21:27|28862.01
17:21:28|28868.64
17:21:28|28868.28
17:21:29|28865.17
17:21:31|28869.91
17:21:32|28869.94
17:21:32|28870.28
17:21:34|28870.29
17:21:34|28875.67
17:21:36|28877.66
17:21:36|28877.66
17:21:38|28881.65
17:21:39|28890.7
17:21:39|28891.52
17:21:40|28896.79
17:21:42|28903.59
17:21:43|28903.59
17:21:44|28900.
17:21:46|28886.44
17:21:47|28883.02
17:21:48|28879.41
17:21:49|28874.12
17:21:50|28870.91
17:21:51|28866.16
17:21:52|28865.01
17:21:53|28869.84
17:21:54|28864.51
17:21:55|28864.78
17:21:56|28869.84
17:21:58|28865.51
17:21:59|28866.15
17:22:00|28866.15
17:22:01|28865.01
17:22:01|28865.01
17:22:02|28867.05
17:22:04|28867.06
17:22:04|28867.06
17:22:06|28865.04
17:22:07|28862.21
17:22:08|28860.16
17:22:09|28859.23
17:22:10|28862.28
17:22:11|28862.26
17:22:12|28862.26
17:22:13|28862.27
17:22:14|28862.26
17:22:15|28860.24
17:22:16|28860.23
17:22:17|28860.24
17:22:18|28864.37
17:22:19|28860.33
17:22:20|28859.52
17:22:21|28859.52
17:22:22|28859.52
17:22:23|28859.52
17:22:24|28859.52
17:22:25|28861.55
17:22:26|28864.33
17:22:27|28862.48
17:22:28|28860.31
17:22:29|28860.31
17:22:30|28860.29
17:22:31|28859.53
17:22:32|28855.57
17:22:33|28856.53
17:22:34|28853.92
17:22:35|28853.93
17:22:36|28853.92
17:22:37|28853.93
17:22:38|28853.93
17:22:39|28853.93
17:22:40|28851.12
17:22:41|28851.13
17:22:42|28851.12
17:22:43|28851.13
17:22:45|28850.
17:22:46|28850.
17:22:47|28850.01
17:22:49|28850.
17:22:50|28856.79
17:22:51|28856.78
17:22:52|28856.79
17:22:53|28860.57
17:22:54|28862.49
17:22:55|28862.49
17:22:57|28866.35
17:22:58|28866.36
17:22:59|28866.35
17:22:59|28866.31
17:23:01|28864.78
17:23:02|28864.78
17:23:02|28864.79
17:23:03|28864.79
17:23:05|28864.79
17:23:05|28866.01
17:23:06|28866.04
17:23:07|28866.35
17:23:08|28866.37
17:23:10|28866.37
17:23:11|28866.37
17:23:12|28866.36
17:23:12|28866.37
17:23:13|28860.59
17:23:14|28864.59
17:23:15|28866.36
17:23:16|28866.36
17:23:18|28866.36
17:23:20|28864.73
17:23:21|28857.97
17:23:21|28857.51
17:23:23|28857.45
17:23:23|28866.43
17:23:25|28866.44
17:23:25|28866.43
17:23:26|28866.44
17:23:27|28866.44
17:23:29|28862.62
17:23:30|28861.98
17:23:31|28861.99
17:23:32|28861.99
17:23:33|28861.98
17:23:34|28861.98
17:23:35|28859.54
17:23:36|28859.54
17:23:37|28859.55
17:23:38|28859.55
17:23:39|28859.54
17:23:40|28862.66
17:23:41|28867.04
17:23:42|28876.46
17:23:44|28876.04
17:23:45|28876.03
17:23:46|28877.64
17:23:48|28881.79
17:23:49|28888.62
17:23:51|28888.62
17:23:52|28888.61
17:23:52|28888.61
17:23:53|28879.43
17:23:54|28868.57
17:23:55|28860.68
17:23:56|28860.96
17:23:57|28860.95
17:23:58|28860.96
17:24:00|28860.
17:24:01|28860.01
17:24:02|28863.14
17:24:03|28863.14
17:24:04|28863.13
17:24:05|28867.89
17:24:06|28864.94
17:24:07|28860.
17:24:08|28854.67
17:24:09|28854.68
17:24:10|28854.67
17:24:11|28854.68
17:24:12|28854.68
17:24:13|28854.64
17:24:14|28853.52
17:24:15|28850.13
17:24:17|28850.29
17:24:17|28853.53
17:24:18|28853.53
17:24:20|28853.53
17:24:21|28850.64
17:24:21|28850.61
17:24:22|28850.61
17:24:23|28850.62
17:24:24|28850.61
17:24:26|28850.62
17:24:26|28855.31
17:24:27|28858.92
17:24:29|28858.92
17:24:29|28853.15
17:24:30|28853.55
17:24:31|28853.55
17:24:32|28853.54
17:24:33|28853.54
17:24:34|28853.55
17:24:35|28853.55
17:24:37|28853.55
17:24:38|28857.16
17:24:39|28861.66
17:24:39|28869.14
17:24:40|28869.13
17:24:42|28867.33
17:24:43|28872.56
17:24:43|28872.56
17:24:45|28872.56
17:24:47|28872.56
17:24:48|28867.34
17:24:49|28867.33
17:24:50|28869.27
17:24:51|28869.26
17:24:52|28869.27
17:24:53|28869.26
17:24:54|28868.45
17:24:55|28868.44
17:24:56|28868.44
17:24:57|28868.45
17:24:59|28868.45
17:25:00|28868.44
17:25:01|28863.64
17:25:02|28860.09
17:25:03|28856.03
17:25:04|28856.03
17:25:06|28853.55
17:25:07|28853.55
17:25:08|28852.13
17:25:09|28851.78
17:25:09|28851.79
17:25:11|28851.79
17:25:12|28851.78
17:25:13|28851.78
17:25:14|28851.78
17:25:15|28845.65
17:25:16|28842.96
17:25:17|28842.96
17:25:18|28840.
17:25:19|28840.01
17:25:20|28840.
17:25:21|28832.09
17:25:22|28830.01
17:25:23|28832.08
17:25:24|28832.73
17:25:25|28837.56
17:25:26|28837.56
17:25:28|28830.65
17:25:29|28830.
17:25:30|28827.25
17:25:31|28827.24
17:25:31|28831.01
17:25:33|28827.2
17:25:33|28827.11
17:25:34|28825.08
17:25:36|28820.59
17:25:36|28816.01
17:25:38|28816.01
17:25:38|28814.21
17:25:39|28817.53
17:25:41|28817.54
17:25:41|28817.55
17:25:42|28824.72
17:25:43|28826.38
17:25:45|28826.38
17:25:46|28826.38
17:25:47|28826.6
17:25:48|28826.61
17:25:49|28826.6
17:25:50|28823.06
17:25:51|28823.07
17:25:52|28817.29
17:25:54|28814.28
17:25:54|28814.27
17:25:55|28817.5
17:25:56|28817.49
17:25:58|28814.63
17:25:59|28812.18
17:26:00|28810.03
17:26:01|28805.85
17:26:02|28800.5
17:26:03|28800.51
17:26:05|28800.51
17:26:06|28800.
17:26:07|28800.
17:26:08|28800.
17:26:09|28800.01
17:26:10|28800.
17:26:11|28800.
17:26:12|28805.1
17:26:13|28809.16
17:26:14|28811.22
17:26:15|28809.21
17:26:16|28816.55
17:26:17|28817.48
17:26:18|28817.47
17:26:19|28817.47
17:26:20|28817.47
17:26:21|28811.87
17:26:22|28811.87
17:26:23|28811.87
17:26:24|28811.88
17:26:25|28811.87
17:26:26|28811.87
17:26:27|28811.87
17:26:28|28811.88
17:26:29|28807.5
17:26:30|28807.45
17:26:32|28803.43
17:26:33|28803.2
17:26:33|28797.11
17:26:35|28789.99
17:26:36|28789.98
17:26:37|28789.98
17:26:38|28789.98
17:26:39|28789.12
17:26:40|28789.11
17:26:41|28789.12
17:26:42|28792.18
17:26:43|28792.17
17:26:44|28792.52
17:26:45|28792.53
17:26:46|28792.52
17:26:48|28792.52
17:26:49|28792.53
17:26:50|28792.53
17:26:51|28792.54
17:26:53|28792.54
17:26:54|28792.54
17:26:55|28789.16
17:26:56|28789.15
17:26:58|28789.18
17:26:58|28788.95
17:26:59|28783.43
17:27:00|28784.64
17:27:01|28783.1
17:27:02|28783.11
17:27:03|28783.1
17:27:04|28787.86
17:27:05|28787.87
17:27:06|28788.96
17:27:08|28788.97
17:27:09|28788.96
17:27:10|28788.96
17:27:10|28770.1
17:27:12|28763.82
17:27:13|28770.09
17:27:14|28769.81
17:27:15|28764.31
17:27:16|28769.82
17:27:17|28775.78
17:27:18|28794.01
17:27:19|28785.69
17:27:20|28789.85
17:27:21|28795.48
17:27:23|28798.32
17:27:23|28798.41
17:27:24|28805.24
17:27:25|28768.09
17:27:26|28771.95
17:27:27|28759.7
17:27:28|28763.24
17:27:29|28774.18
17:27:30|28781.95
17:27:31|28784.65
17:27:32|28783.82
17:27:33|28788.7
17:27:34|28788.69
17:27:35|28778.12
17:27:36|28767.32
17:27:37|28760.93
17:27:38|28760.94
17:27:39|28763.43
17:27:40|28763.42
17:27:41|28763.43
17:27:42|28758.44
17:27:43|28758.39
17:27:44|28759.73
17:27:45|28759.73
17:27:47|28759.72
17:27:49|28755.66
17:27:50|28750.47
17:27:52|28750.02
17:27:52|28745.31
17:27:53|28745.45
17:27:54|28745.45
17:27:55|28748.17
17:27:56|28750.76
17:27:57|28750.75
17:27:58|28750.75
17:27:59|28750.76
17:28:00|28750.75
17:28:01|28754.55
17:28:02|28754.56
17:28:03|28757.45
17:28:04|28761.86
17:28:05|28763.44
17:28:06|28761.89
17:28:07|28761.89
17:28:08|28766.18
17:28:09|28766.19
17:28:10|28766.18
17:28:11|28766.18
17:28:12|28769.03
17:28:13|28779.8
17:28:14|28782.79
17:28:15|28785.1
17:28:16|28781.61
17:28:17|28781.6
17:28:18|28774.93
17:28:19|28771.59
17:28:20|28770.55
17:28:21|28770.56
17:28:22|28777.19
17:28:23|28777.01
17:28:24|28775.99
17:28:25|28777.47
17:28:26|28770.56
17:28:27|28773.38
17:28:28|28776.68
17:28:29|28776.68
17:28:30|28776.68
17:28:31|28783.77
17:28:32|28783.76
17:28:33|28783.76
17:28:34|28781.54
17:28:35|28780.01
17:28:36|28773.2
17:28:37|28773.07
17:28:38|28773.06
17:28:39|28773.07
17:28:41|28773.06
17:28:41|28773.06
17:28:43|28773.06
17:28:44|28773.07
17:28:44|28770.55
17:28:46|28770.49
17:28:47|28768.6
17:28:48|28765.29
17:28:50|28772.17
17:28:50|28772.16
17:28:51|28770.23
17:28:53|28769.15
17:28:55|28769.15
17:28:55|28769.16
17:28:56|28773.13
17:28:57|28775.91
17:28:58|28774.76
17:28:59|28774.76
17:29:00|28774.75
17:29:01|28774.76
17:29:02|28774.76
17:29:03|28779.17
17:29:04|28779.19
17:29:05|28779.18
17:29:06|28779.19
17:29:07|28779.18
17:29:08|28775.15
17:29:09|28771.88
17:29:10|28770.15
17:29:11|28766.41
17:29:12|28766.42
17:29:13|28767.06
17:29:14|28767.06
17:29:15|28767.06
17:29:16|28767.06
17:29:17|28767.06
17:29:18|28767.05
17:29:19|28767.06
17:29:20|28767.05
17:29:21|28767.05
17:29:22|28767.05
17:29:23|28767.05
17:29:24|28767.06
17:29:25|28767.06
17:29:26|28767.06
17:29:27|28756.83
17:29:28|28756.83
17:29:29|28756.83
17:29:30|28745.51
17:29:31|28749.99
17:29:32|28750.
17:29:33|28750.
17:29:34|28762.49
17:29:35|28762.48
17:29:36|28757.04
17:29:37|28757.04
17:29:38|28757.03
17:29:39|28757.04
17:29:40|28757.03
17:29:41|28757.03
17:29:42|28757.03
17:29:43|28757.04
17:29:44|28753.58
17:29:45|28748.56
17:29:47|28745.49
17:29:49|28742.43
17:29:49|28741.37
17:29:50|28740.01
17:29:51|28740.
17:29:52|28754.85
17:29:53|28760.29
17:29:54|28766.21
17:29:55|28766.21
17:29:56|28759.24
17:29:57|28759.24
17:29:58|28764.96
17:29:59|28767.06
17:30:00|28775.74
17:30:01|28771.15
17:30:02|28761.55
17:30:03|28753.31
17:30:04|28749.2
17:30:06|28734.02
17:30:07|28734.
17:30:08|28734.
17:30:09|28734.01
17:30:09|28739.98
17:30:11|28742.15
17:30:11|28745.49
17:30:13|28753.13
17:30:14|28759.45
17:30:14|28759.45
17:30:16|28759.45
17:30:17|28770.88
17:30:17|28778.72
17:30:18|28779.99
17:30:21|28784.37
17:30:21|28778.22
17:30:22|28769.28
17:30:23|28770.19
17:30:24|28767.28
17:30:25|28770.14
17:30:27|28770.15
17:30:28|28770.14
17:30:29|28775.64
17:30:30|28775.68
17:30:32|28779.98
17:30:32|28772.52
17:30:33|28772.52
17:30:34|28774.85
17:30:35|28774.85
17:30:37|28777.04
17:30:37|28779.2
17:30:39|28779.19
17:30:40|28779.67
17:30:41|28787.17
17:30:42|28785.
17:30:42|28787.1
17:30:44|28792.53
17:30:44|28799.96
17:30:46|28799.95
17:30:47|28802.85
17:30:49|28810.34
17:30:50|28804.07
17:30:51|28805.93
17:30:52|28805.52
17:30:54|28805.51
17:30:54|28805.51
17:30:55|28810.05
17:30:56|28810.34
17:30:57|28810.39
17:30:58|28810.39
17:31:00|28807.27
17:31:02|28807.27
17:31:02|28807.28
17:31:03|28800.59
17:31:04|28800.01
17:31:05|28800.01
17:31:06|28800.02
17:31:07|28805.02
17:31:08|28805.01
17:31:09|28802.84
17:31:10|28802.85
17:31:11|28802.85
17:31:12|28807.47
17:31:13|28807.46
17:31:14|28814.02
17:31:15|28816.43
17:31:16|28818.62
17:31:17|28818.82
17:31:18|28826.12
17:31:19|28826.17
17:31:20|28832.03
17:31:21|28832.03
17:31:22|28829.17
17:31:23|28829.17
17:31:24|28826.17
17:31:25|28826.17
17:31:26|28825.81
17:31:27|28825.81
17:31:28|28827.25
17:31:29|28827.25
17:31:30|28830.74
17:31:31|28830.74
17:31:32|28830.74
17:31:33|28830.74
17:31:34|28837.34
17:31:35|28838.47
17:31:36|28844.08
17:31:37|28844.14
17:31:38|28847.53
17:31:39|28842.16
17:31:40|28839.59
17:31:41|28837.33
17:31:42|28830.74
17:31:43|28830.73
17:31:44|28828.36
17:31:45|28828.08
17:31:46|28826.36
17:31:47|28821.33
17:31:49|28821.33
17:31:51|28808.55
17:31:51|28802.86
17:31:53|28802.86
17:31:54|28802.85
17:31:55|28802.85
17:31:56|28802.86
17:31:57|28802.85
17:31:58|28802.86
17:31:59|28805.7
17:32:00|28805.7
17:32:01|28805.7
17:32:03|28802.86
17:32:03|28802.85
17:32:04|28807.5
17:32:05|28812.65
17:32:06|28812.88
17:32:07|28809.35
17:32:08|28814.81
17:32:09|28814.82
17:32:10|28819.99
17:32:11|28819.99
17:32:12|28823.04
17:32:13|28824.43
17:32:14|28827.19
17:32:15|28827.19
17:32:16|28824.52
17:32:17|28824.51
17:32:19|28824.57
17:32:20|28824.58
17:32:21|28824.57
17:32:23|28824.57
17:32:23|28820.79
17:32:24|28811.93
17:32:25|28811.94
17:32:26|28817.26
17:32:27|28817.24
17:32:28|28815.12
17:32:29|28815.11
17:32:30|28812.8
17:32:31|28810.36
17:32:32|28809.35
17:32:33|28809.36
17:32:34|28809.35
17:32:35|28809.35
17:32:36|28802.87
17:32:37|28801.25
17:32:38|28801.24
17:32:39|28801.25
17:32:40|28801.25
17:32:41|28801.25
17:32:42|28801.24
17:32:43|28793.59
17:32:44|28790.21
17:32:45|28785.04
17:32:46|28785.04
17:32:47|28785.03
17:32:49|28789.19
17:32:50|28792.67
17:32:52|28799.18
17:32:52|28799.18
17:32:54|28799.99
17:32:55|28801.22
17:32:57|28802.6
17:32:58|28805.84
17:32:59|28805.84
17:33:00|28805.84
17:33:01|28807.67
17:33:02|28807.66
17:33:03|28810.
17:33:05|28818.01
17:33:06|28823.87
17:33:07|28826.67
17:33:09|28826.67
17:33:09|28829.52
17:33:11|28837.48
17:33:11|28846.05
17:33:12|28846.05
17:33:14|28850.89
17:33:15|28845.14
17:33:15|28839.35
17:33:17|28849.49
17:33:18|28859.25
17:33:19|28857.3
17:33:19|28853.8
17:33:21|28859.23
17:33:21|28859.23
17:33:23|28860.
17:33:24|28859.99
17:33:24|28854.22
17:33:25|28849.19
17:33:27|28840.92
17:33:27|28834.85
17:33:29|28834.13
17:33:29|28832.27
17:33:30|28832.26
17:33:32|28826.69
17:33:33|28830.1
17:33:33|28834.
17:33:35|28846.34
17:33:36|28850.86
17:33:37|28859.22
17:33:37|28859.99
17:33:39|28861.14
17:33:39|28861.18
17:33:41|28861.18
17:33:42|28861.39
17:33:42|28862.35
17:33:43|28862.48
17:33:44|28862.47
17:33:45|28862.47
17:33:47|28862.47
17:33:47|28862.43
17:33:48|28867.65
17:33:50|28864.65
17:33:52|28868.52
17:33:53|28875.
17:33:54|28875.03
17:33:55|28875.03
17:33:56|28865.72
17:33:57|28862.48
17:33:58|28862.49
17:33:59|28862.49
17:34:00|28862.49
17:34:02|28861.28
17:34:03|28862.48
17:34:04|28869.32
17:34:05|28869.42
17:34:06|28872.18
17:34:07|28875.76
17:34:08|28880.
17:34:08|28880.
17:34:10|28879.99
17:34:11|28875.78
17:34:12|28875.09
17:34:14|28875.22
17:34:14|28872.64
17:34:15|28867.61
17:34:16|28870.74
17:34:17|28871.66
17:34:18|28871.66
17:34:19|28867.83
17:34:20|28867.83
17:34:21|28867.83
17:34:22|28870.72
17:34:23|28874.9
17:34:24|28873.81
17:34:25|28870.74
17:34:26|28870.74
17:34:27|28863.
17:34:29|28860.01
17:34:30|28860.01
17:34:30|28863.58
17:34:32|28863.57
17:34:33|28858.26
17:34:34|28867.2
17:34:35|28861.84
17:34:36|28867.93
17:34:37|28867.94
17:34:38|28870.77
17:34:39|28875.11
17:34:40|28876.12
17:34:41|28878.01
17:34:41|28878.2
17:34:43|28878.2
17:34:44|28878.8
17:34:45|28878.24
17:34:46|28883.16
17:34:47|28886.
17:34:48|28886.01
17:34:49|28889.72
17:34:50|28892.77
17:34:52|28897.6
17:34:53|28897.6
17:34:54|28897.6
17:34:54|28897.6
17:34:57|28893.99
17:34:58|28894.03
17:34:59|28894.04
17:35:00|28894.04
17:35:01|28898.38
17:35:03|28903.09
17:35:03|28904.74
17:35:04|28912.19
17:35:05|28912.17
17:35:06|28912.17
17:35:08|28912.17
17:35:09|28910.99
17:35:11|28912.26
17:35:11|28909.69
17:35:12|28909.69
17:35:14|28898.39
17:35:15|28898.4
17:35:16|28898.39
17:35:16|28898.4
17:35:18|28898.06
17:35:19|28895.14
17:35:19|28895.
17:35:21|28895.92
17:35:22|28893.76
17:35:23|28888.19
17:35:24|28884.31
17:35:25|28882.32
17:35:26|28880.
17:35:27|28880.
17:35:28|28878.23
17:35:29|28878.23
17:35:30|28880.01
17:35:30|28880.
17:35:32|28880.01
17:35:32|28880.01
17:35:34|28880.01
17:35:34|28880.01
17:35:36|28880.01
17:35:37|28877.66
17:35:37|28879.85
17:35:39|28879.84
17:35:39|28879.84
17:35:41|28879.84
17:35:42|28879.8
17:35:43|28874.06
17:35:44|28874.06
17:35:45|28874.06
17:35:46|28873.93
17:35:47|28869.24
17:35:48|28873.14
17:35:49|28877.25
17:35:50|28873.16
17:35:51|28873.16
17:35:53|28873.16
17:35:54|28872.49
17:35:56|28883.72
17:35:56|28883.71
17:35:57|28883.71
17:35:58|28883.71
17:35:59|28882.89
17:36:00|28881.54
17:36:01|28881.55
17:36:02|28881.55
17:36:03|28882.95
17:36:04|28883.71
17:36:06|28882.95
17:36:07|28882.95
17:36:09|28882.94
17:36:09|28882.95
17:36:11|28884.81
17:36:12|28886.81
17:36:13|28889.49
17:36:14|28890.
17:36:15|28892.03
17:36:15|28894.58
17:36:17|28894.59
17:36:18|28895.24
17:36:19|28897.86
17:36:20|28892.01
17:36:20|28885.07
17:36:21|28885.07
17:36:23|28885.06
17:36:23|28883.66
17:36:25|28875.12
17:36:26|28873.15
17:36:28|28873.16
17:36:28|28873.15
17:36:29|28869.3
17:36:30|28864.14
17:36:31|28858.4
17:36:32|28857.8
17:36:33|28857.31
17:36:34|28851.38
17:36:35|28851.38
17:36:36|28851.38
17:36:37|28851.4
17:36:38|28857.16
17:36:39|28858.85
17:36:40|28853.71
17:36:41|28857.11
17:36:42|28857.13
17:36:43|28859.85
17:36:44|28858.07
17:36:45|28853.46
17:36:46|28853.5
17:36:47|28859.87
17:36:48|28861.05
17:36:49|28861.05
17:36:50|28861.05
17:36:52|28864.85
17:36:53|28864.84
17:36:54|28868.72
17:36:55|28872.93
17:36:56|28872.94
17:36:57|28872.94
17:36:59|28876.43
17:37:00|28878.79
17:37:01|28874.
17:37:02|28868.26
17:37:03|28868.22
17:37:04|28864.84
17:37:06|28864.84
17:37:06|28864.84
17:37:07|28869.6
17:37:08|28870.63
17:37:09|28866.85
17:37:10|28868.88
17:37:11|28873.86
17:37:12|28873.86
17:37:13|28873.84
17:37:14|28873.84
17:37:15|28873.84
17:37:16|28873.85
17:37:17|28873.84
17:37:18|28874.01
17:37:19|28878.78
17:37:20|28885.44
17:37:21|28889.41
17:37:22|28890.
17:37:23|28893.74
17:37:24|28896.12
17:37:25|28898.23
17:37:26|28898.23
17:37:27|28898.24
17:37:28|28894.62
17:37:29|28890.73
17:37:30|28897.2
17:37:31|28906.98
17:37:32|28906.98
17:37:33|28906.99
17:37:34|28906.98
17:37:35|28906.99
17:37:36|28906.99
17:37:37|28907.
17:37:38|28907.
17:37:39|28907.
17:37:40|28904.53
17:37:41|28904.53
17:37:42|28908.02
17:37:43|28909.17
17:37:44|28910.51
17:37:45|28913.81
17:37:46|28935.3
17:37:47|28920.02
17:37:48|28919.5
17:37:49|28914.17
17:37:50|28912.63
17:37:52|28917.13
17:37:54|28911.04
17:37:54|28910.19
17:37:56|28905.27
17:37:58|28901.64
17:37:58|28901.64
17:37:59|28906.29
17:38:01|28913.12
17:38:02|28918.73
17:38:04|28919.73
17:38:04|28924.62
17:38:05|28926.94
17:38:06|28931.49
17:38:07|28935.37
17:38:08|28938.23
17:38:09|28936.16
17:38:10|28934.97
17:38:11|28934.58
17:38:12|28936.02
17:38:14|28936.03
17:38:16|28932.75
17:38:16|28925.15
17:38:17|28928.48
17:38:18|28925.89
17:38:19|28932.53
17:38:20|28932.7
17:38:21|28938.23
17:38:22|28942.83
17:38:23|28942.83
17:38:24|28942.83
17:38:25|28942.84
17:38:26|28942.83
17:38:27|28942.83
17:38:28|28945.37
17:38:29|28947.44
17:38:30|28947.44
17:38:31|28945.43
17:38:32|28944.
17:38:33|28944.
17:38:34|28941.17
17:38:35|28941.17
17:38:37|28931.83
17:38:37|28927.03
17:38:38|28927.03
17:38:39|28927.03
17:38:40|28936.15
17:38:41|28942.66
17:38:42|28942.66
17:38:43|28942.67
17:38:44|28942.67
17:38:45|28942.66
17:38:46|28942.67
17:38:47|28939.
17:38:48|28934.1
17:38:49|28934.09
17:38:50|28934.77
17:38:51|28934.95
17:38:52|28934.95
17:38:54|28932.41
17:38:56|28932.4
17:38:56|28932.41
17:38:57|28932.4
17:38:58|28924.57
17:39:00|28921.61
17:39:00|28921.61
17:39:01|28917.85
17:39:03|28916.55
17:39:04|28914.17
17:39:05|28914.13
17:39:06|28911.82
17:39:06|28907.86
17:39:08|28909.68
17:39:10|28916.61
17:39:10|28919.58
17:39:11|28919.58
17:39:12|28914.25
17:39:14|28911.83
17:39:15|28908.6
17:39:17|28903.68
17:39:17|28907.46
17:39:18|28911.01
17:39:19|28903.7
17:39:20|28908.71
17:39:21|28903.64
17:39:22|28915.06
17:39:23|28922.81
17:39:24|28927.94
17:39:25|28927.94
17:39:26|28929.99
17:39:27|28924.22
17:39:28|28924.22
17:39:29|28919.47
17:39:30|28917.8
17:39:31|28919.47
17:39:32|28921.9
17:39:33|28921.9
17:39:34|28921.9
17:39:35|28921.9
17:39:36|28921.89
17:39:37|28921.89
17:39:38|28921.9
17:39:39|28927.67
17:39:40|28927.92
17:39:41|28928.25
17:39:42|28928.25
17:39:43|28925.35
17:39:44|28925.35
17:39:45|28922.74
17:39:46|28922.73
17:39:47|28922.73
17:39:48|28925.16
17:39:49|28931.92
17:39:50|28936.21
17:39:51|28936.73
17:39:52|28936.73
17:39:54|28928.29
17:39:56|28924.26
17:39:57|28924.26
17:39:59|28924.26
17:40:00|28921.95
17:40:01|28915.92
17:40:03|28923.48
17:40:04|28920.55
17:40:05|28916.68
17:40:06|28911.7
17:40:07|28910.
17:40:08|28905.4
17:40:09|28905.39
17:40:10|28900.
17:40:10|28902.25
17:40:12|28902.25
17:40:13|28902.26
17:40:14|28902.24
17:40:15|28900.01
17:40:16|28900.01
17:40:17|28900.
17:40:18|28900.
17:40:18|28901.53
17:40:20|28901.61
17:40:21|28895.45
17:40:22|28895.48
17:40:23|28898.52
17:40:24|28898.51
17:40:25|28903.92
17:40:26|28902.44
17:40:27|28902.44
17:40:28|28904.69
17:40:29|28904.7
17:40:30|28905.37
17:40:31|28906.63
17:40:31|28909.99
17:40:33|28912.94
17:40:34|28905.38
17:40:35|28902.44
17:40:36|28902.44
17:40:36|28896.22
17:40:38|28896.21
17:40:39|28897.42
17:40:40|28897.37
17:40:41|28897.36
17:40:42|28892.89
17:40:43|28892.79
17:40:44|28890.59
17:40:45|28892.7
17:40:46|28884.51
17:40:46|28883.54
17:40:48|28882.19
17:40:49|28882.18
17:40:50|28882.18
17:40:51|28881.1
17:40:52|28881.06
17:40:53|28880.02
17:40:54|28882.
17:40:56|28882.02
17:40:56|28882.02
17:40:58|28882.01
17:41:00|28882.02
17:41:00|28882.02
17:41:01|28882.02
17:41:02|28882.03
17:41:03|28882.02
17:41:05|28882.02
17:41:06|28882.02
17:41:07|28882.03
17:41:08|28882.03
17:41:09|28882.03
17:41:10|28889.4
17:41:11|28896.06
17:41:12|28897.19
17:41:12|28889.11
17:41:14|28889.1
17:41:15|28889.11
17:41:16|28889.21
17:41:17|28889.2
17:41:17|28889.21
17:41:18|28891.38
17:41:20|28891.38
17:41:21|28892.94
17:41:22|28892.99
17:41:23|28894.98
17:41:24|28894.99
17:41:25|28894.99
17:41:26|28894.98
17:41:27|28889.23
17:41:28|28884.92
17:41:29|28887.21
17:41:29|28889.25
17:41:31|28889.26
17:41:32|28883.03
17:41:33|28883.03
17:41:34|28883.02
17:41:35|28883.02
17:41:36|28883.01
17:41:37|28883.02
17:41:38|28883.01
17:41:39|28883.01
17:41:40|28883.01
17:41:41|28883.02
17:41:42|28883.02
17:41:43|28880.73
17:41:44|28880.72
17:41:45|28880.73
17:41:45|28880.73
17:41:46|28880.73
17:41:48|28880.73
17:41:49|28880.73
17:41:50|28880.73
17:41:51|28880.73
17:41:53|28877.87
17:41:53|28874.84
17:41:54|28872.68
17:41:56|28869.31
17:41:58|28874.99
17:41:58|28877.63
17:42:00|28877.97
17:42:01|28877.98
17:42:02|28887.45
17:42:03|28887.73
17:42:04|28882.68
17:42:05|28876.9
17:42:07|28873.14
17:42:07|28873.14
17:42:08|28876.95
17:42:09|28880.97
17:42:10|28887.45
17:42:11|28887.47
17:42:12|28887.47
17:42:13|28881.
17:42:15|28880.99
17:42:16|28880.99
17:42:17|28880.99
17:42:18|28881.12
17:42:19|28885.21
17:42:20|28885.21
17:42:21|28885.2
17:42:22|28885.21
17:42:23|28884.95
17:42:24|28884.95
17:42:25|28884.95
17:42:26|28884.67
17:42:26|28884.38
17:42:28|28884.38
17:42:29|28884.37
17:42:30|28894.69
17:42:31|28886.27
17:42:32|28888.52
17:42:33|28888.51
17:42:34|28890.41
17:42:36|28894.98
17:42:36|28894.99
17:42:37|28899.72
17:42:38|28899.72
17:42:39|28899.71
17:42:40|28899.71
17:42:41|28908.45
17:42:42|28912.44
17:42:43|28912.43
17:42:44|28912.43
17:42:45|28912.44
17:42:46|28912.45
17:42:48|28912.45
17:42:49|28912.43
17:42:50|28912.43
17:42:50|28908.98
17:42:52|28908.99
17:42:53|28908.99
17:42:54|28908.99
17:42:55|28908.99
17:42:56|28912.32
17:42:57|28908.99
17:42:59|28908.99
17:42:59|28908.98
17:43:00|28908.99
17:43:01|28908.99
17:43:03|28912.19
17:43:05|28908.07
17:43:05|28908.06
17:43:06|28905.36
17:43:07|28902.87
17:43:09|28899.22
17:43:10|28894.97
17:43:11|28894.97
17:43:12|28891.08
17:43:13|28891.1
17:43:14|28892.66
17:43:15|28892.67
17:43:16|28892.69
17:43:17|28894.77
17:43:18|28899.89
17:43:19|28899.9
17:43:20|28899.94
17:43:21|28899.94
17:43:22|28902.19
17:43:23|28903.52
17:43:24|28903.52
17:43:25|28901.45
17:43:25|28901.45
17:43:27|28901.45
17:43:28|28901.45
17:43:29|28901.45
17:43:30|28901.46
17:43:31|28901.46
17:43:32|28901.46
17:43:33|28901.42
17:43:34|28901.41
17:43:35|28901.42
17:43:36|28901.42
17:43:37|28901.42
17:43:38|28901.42
17:43:38|28901.42
17:43:40|28901.42
17:43:41|28903.55
17:43:42|28903.55
17:43:42|28912.05
17:43:44|28907.37
17:43:45|28905.04
17:43:46|28905.04
17:43:47|28905.04
17:43:48|28906.37
17:43:49|28906.44
17:43:49|28906.44
17:43:50|28906.45
17:43:52|28907.21
17:43:52|28910.15
17:43:54|28910.17
17:43:55|28910.17
17:43:56|28910.17
17:43:58|28917.77
17:43:59|28916.33
17:44:00|28913.2
17:44:02|28913.18
17:44:02|28918.38
17:44:03|28918.39
17:44:04|28918.39
17:44:05|28918.39
17:44:06|28918.39
17:44:08|28910.6
17:44:10|28910.18
17:44:10|28910.18
17:44:11|28906.46
17:44:12|28906.45
17:44:13|28906.45
17:44:14|28906.45
17:44:15|28906.45
17:44:16|28907.74
17:44:17|28910.12
17:44:18|28912.12
17:44:19|28913.73
17:44:20|28914.95
17:44:21|28918.02
17:44:22|28918.02
17:44:23|28918.03
17:44:24|28918.02
17:44:25|28918.02
17:44:26|28916.92
17:44:28|28916.92
17:44:29|28916.91
17:44:30|28913.61
17:44:31|28913.6
17:44:31|28913.61
17:44:33|28916.31
17:44:34|28916.31
17:44:35|28916.32
17:44:36|28916.31
17:44:37|28916.32
17:44:38|28916.31
17:44:39|28916.32
17:44:39|28917.38
17:44:41|28916.01
17:44:42|28914.57
17:44:44|28915.45
17:44:44|28915.46
17:44:45|28915.46
17:44:46|28915.46
17:44:47|28916.1
17:44:48|28916.1
17:44:49|28916.1
17:44:50|28916.05
17:44:51|28915.46
17:44:52|28915.45
17:44:53|28915.46
17:44:54|28915.46
17:44:55|28918.03
17:44:56|28920.
17:44:58|28920.
17:44:59|28920.
17:45:00|28918.75
17:45:02|28911.26
17:45:02|28909.91
17:45:04|28902.7
17:45:05|28902.7
17:45:05|28902.13
17:45:07|28901.42
17:45:08|28895.16
17:45:09|28894.95
17:45:10|28889.6
17:45:11|28884.95
17:45:12|28882.35
17:45:13|28882.35
17:45:14|28873.13
17:45:15|28873.14
17:45:16|28886.03
17:45:17|28888.96
17:45:18|28900.39
17:45:19|28900.44
17:45:20|28900.44
17:45:20|28900.46
17:45:22|28900.46
17:45:23|28900.45
17:45:23|28900.45
17:45:25|28895.2
17:45:26|28894.67
17:45:27|28894.66
17:45:28|28894.67
17:45:29|28894.66
17:45:30|28894.67
17:45:31|28888.88
17:45:32|28888.77
17:45:32|28882.67
17:45:34|28888.43
17:45:34|28891.95
17:45:36|28891.96
17:45:37|28891.95
17:45:37|28891.95
17:45:39|28891.96
17:45:40|28899.21
17:45:41|28899.22
17:45:42|28899.21
17:45:43|28899.21
17:45:44|28899.23
17:45:44|28899.92
17:45:46|28900.44
17:45:47|28900.45
17:45:48|28902.9
17:45:49|28907.83
17:45:49|28902.62
17:45:51|28908.91
17:45:52|28909.73
17:45:53|28916.67
17:45:54|28914.83
17:45:54|28921.87
17:45:56|28921.87
17:45:57|28916.7
17:45:58|28918.87
17:46:00|28921.52
17:46:01|28921.51
17:46:03|28920.08
17:46:04|28921.95
17:46:05|28934.33
17:46:05|28938.43
17:46:07|28940.23
17:46:08|28942.48
17:46:09|28942.49
17:46:10|28944.63
17:46:11|28944.64
17:46:13|28944.61
17:46:13|28944.61
17:46:14|28939.2
17:46:15|28933.99
17:46:16|28937.4
17:46:17|28939.46
17:46:18|28949.73
17:46:19|28949.73
17:46:20|28949.99
17:46:21|28947.48
17:46:23|28947.52
17:46:24|28942.78
17:46:25|28942.78
17:46:26|28948.57
17:46:27|28958.28
17:46:28|28950.8
17:46:29|28945.02
17:46:30|28942.79
17:46:31|28942.79
17:46:32|28935.01
17:46:33|28936.45
17:46:34|28936.45
17:46:34|28936.46
17:46:36|28936.45
17:46:37|28936.46
17:46:37|28936.45
17:46:39|28936.46
17:46:40|28936.46
17:46:40|28936.45
17:46:42|28936.46
17:46:43|28936.45
17:46:44|28936.46
17:46:45|28944.7
17:46:46|28946.1
17:46:47|28946.1
17:46:48|28946.11
17:46:49|28950.8
17:46:50|28952.24
17:46:51|28952.23
17:46:53|28955.64
17:46:53|28955.64
17:46:54|28959.99
17:46:55|28959.99
17:46:56|28963.28
17:46:57|28966.9
17:46:58|28975.97
17:47:00|28972.48
17:47:01|28965.46
17:47:03|28961.74
17:47:04|28961.7
17:47:05|28961.71
17:47:06|28959.66
17:47:08|28955.94
17:47:09|28961.2
17:47:10|28958.04
17:47:11|28955.64
17:47:12|28950.94
17:47:14|28950.94
17:47:15|28950.8
17:47:15|28950.8
17:47:17|28950.8
17:47:18|28950.
17:47:19|28946.14
17:47:20|28946.13
17:47:22|28950.15
17:47:22|28950.44
17:47:23|28950.44
17:47:24|28950.87
17:47:25|28953.17
17:47:26|28953.17
17:47:27|28953.16
17:47:28|28956.39
17:47:29|28956.44
17:47:30|28956.31
17:47:31|28956.3
17:47:33|28956.3
17:47:34|28951.64
17:47:34|28951.63
17:47:36|28951.63
17:47:37|28951.64
17:47:38|28955.2
17:47:39|28955.2
17:47:40|28955.89
17:47:41|28955.89
17:47:42|28951.64
17:47:43|28954.59
17:47:44|28955.92
17:47:45|28956.89
17:47:46|28956.94
17:47:47|28956.93
17:47:48|28956.93
17:47:49|28962.24
17:47:49|28962.24
17:47:51|28962.23
17:47:51|28956.93
17:47:53|28956.9
17:47:54|28956.3
17:47:55|28956.67
17:47:55|28956.68
17:47:56|28962.23
17:47:58|28962.24
17:47:58|28962.23
17:48:00|28961.08
17:48:02|28960.25
17:48:03|28960.24
17:48:04|28960.25
17:48:05|28956.94
17:48:06|28956.94
17:48:07|28960.24
17:48:08|28960.25
17:48:09|28960.25
17:48:10|28960.25
17:48:10|28960.25
17:48:12|28960.26
17:48:13|28960.26
17:48:14|28960.25
17:48:15|28960.25
17:48:16|28956.31
17:48:17|28952.18
17:48:18|28952.
17:48:19|28950.87
17:48:20|28947.76
17:48:20|28946.14
17:48:23|28946.14
17:48:23|28946.14
17:48:24|28946.14
17:48:25|28946.14
17:48:26|28946.55
17:48:27|28948.93
17:48:28|28948.93
17:48:29|28948.93
17:48:30|28950.76
17:48:31|28949.1
17:48:32|28948.28
17:48:33|28948.28
17:48:34|28948.28
17:48:35|28948.28
17:48:36|28946.76
17:48:37|28946.16
17:48:38|28948.29
17:48:39|28948.94
17:48:40|28948.93
17:48:41|28948.94
17:48:42|28948.93
17:48:43|28948.93
17:48:44|28948.94
17:48:45|28948.95
17:48:46|28948.94
17:48:47|28949.74
17:48:48|28949.75
17:48:49|28949.75
17:48:50|28949.74
17:48:51|28949.74
17:48:52|28949.74
17:48:53|28949.74
17:48:54|28946.94
17:48:55|28945.04
17:48:56|28940.56
17:48:57|28941.27
17:48:59|28941.26
17:49:00|28941.37
17:49:02|28936.64
17:49:02|28936.64
17:49:04|28936.65
17:49:06|28938.1
17:49:07|28946.21
17:49:08|28941.39
17:49:10|28937.15
17:49:10|28937.14
17:49:12|28942.36
17:49:14|28942.35
17:49:14|28942.36
17:49:15|28940.57
17:49:16|28940.57
17:49:17|28936.68
17:49:18|28935.47
17:49:19|28935.47
17:49:20|28940.57
17:49:21|28931.37
17:49:22|28938.62
17:49:23|28944.27
17:49:24|28938.64
17:49:25|28938.63
17:49:26|28938.63
17:49:28|28938.64
17:49:29|28938.62
17:49:30|28935.03
17:49:31|28940.93
17:49:32|28940.94
17:49:33|28940.95
17:49:33|28940.95
17:49:35|28940.94
17:49:36|28940.94
17:49:37|28940.71
17:49:38|28940.7
17:49:39|28940.71
17:49:39|28940.
17:49:40|28940.01
17:49:42|28940.01
17:49:43|28940.
17:49:44|28940.
17:49:44|28940.
17:49:46|28940.
17:49:46|28940.01
17:49:48|28940.
17:49:49|28940.01
17:49:50|28940.01
17:49:51|28940.
17:49:52|28940.
17:49:53|28940.01
17:49:53|28940.01
17:49:55|28940.
17:49:56|28940.
17:49:57|28946.15
17:49:58|28944.78
17:49:59|28942.53
17:50:00|28942.53
17:50:01|28942.54
17:50:02|28940.04
17:50:03|28946.02
17:50:05|28946.02
17:50:06|28950.
17:50:07|28951.6
17:50:08|28951.79
17:50:09|28951.78
17:50:10|28951.79
17:50:12|28951.81
17:50:13|28951.81
17:50:13|28951.81
17:50:15|28951.81
17:50:16|28951.8
17:50:17|28951.81
17:50:18|28956.6
17:50:18|28956.5
17:50:20|28954.47
17:50:21|28950.01
17:50:22|28949.91
17:50:22|28949.9
17:50:23|28946.02
17:50:25|28941.25
17:50:25|28941.24
17:50:27|28941.25
17:50:28|28941.25
17:50:28|28940.32
17:50:29|28934.23
17:50:30|28932.95
17:50:31|28928.09
17:50:32|28928.09
17:50:33|28927.76
17:50:34|28926.04
17:50:36|28920.24
17:50:37|28914.46
17:50:37|28906.73
17:50:39|28906.72
17:50:40|28910.39
17:50:41|28910.38
17:50:42|28914.46
17:50:43|28916.17
17:50:44|28920.78
17:50:45|28920.79
17:50:46|28920.79
17:50:47|28920.78
17:50:48|28920.79
17:50:49|28920.78
17:50:50|28920.79
17:50:51|28920.79
17:50:52|28921.55
17:50:53|28935.07
17:50:54|28935.06
17:50:55|28929.27
17:50:56|28926.81
17:50:57|28926.82
17:50:58|28926.82
17:50:59|28926.82
17:51:00|28926.81
17:51:01|28929.02
17:51:02|28930.95
17:51:04|28927.25
17:51:05|28927.2
17:51:07|28922.84
17:51:08|28921.06
17:51:09|28920.01
17:51:10|28920.
17:51:11|28920.01
17:51:12|28920.01
17:51:13|28920.01
17:51:14|28920.01
17:51:15|28916.01
17:51:16|28916.
17:51:18|28916.01
17:51:18|28917.1
17:51:19|28919.83
17:51:21|28919.83
17:51:22|28919.83
17:51:23|28919.83
17:51:23|28919.84
17:51:25|28919.84
17:51:26|28911.88
17:51:27|28911.88
17:51:28|28903.41
17:51:29|28901.35
17:51:30|28901.35
17:51:31|28900.01
17:51:32|28900.01
17:51:33|28900.01
17:51:34|28900.
17:51:35|28900.01
17:51:36|28900.
17:51:37|28898.96
17:51:38|28896.04
17:51:39|28896.73
17:51:40|28898.28
17:51:41|28898.27
17:51:42|28899.22
17:51:43|28899.21
17:51:44|28898.2
17:51:45|28899.21
17:51:46|28899.21
17:51:47|28901.54
17:51:48|28901.54
17:51:49|28901.54
17:51:50|28901.54
17:51:51|28901.54
17:51:52|28901.55
17:51:53|28901.55
17:51:54|28901.55
17:51:55|28901.7
17:51:57|28902.18
17:51:58|28905.79
17:51:58|28914.05
17:52:00|28914.05
17:52:01|28914.07
17:52:01|28917.4
17:52:03|28915.59
17:52:05|28909.46
17:52:06|28907.56
17:52:06|28907.55
17:52:08|28905.81
17:52:09|28905.81
17:52:10|28905.81
17:52:11|28905.81
17:52:12|28905.81
17:52:13|28909.45
17:52:14|28909.32
17:52:16|28909.31
17:52:17|28909.22
17:52:18|28909.23
17:52:19|28905.08
17:52:20|28903.69
17:52:21|28903.68
17:52:22|28903.68
17:52:23|28902.18
17:52:24|28902.18
17:52:25|28902.17
17:52:26|28902.18
17:52:27|28902.18
17:52:28|28902.18
17:52:29|28902.18
17:52:30|28902.18
17:52:30|28902.18
17:52:31|28902.17
17:52:33|28900.01
17:52:34|28900.02
17:52:35|28902.2
17:52:36|28902.2
17:52:37|28902.81
17:52:38|28909.45
17:52:39|28912.81
17:52:40|28917.43
17:52:41|28921.95
17:52:42|28930.
17:52:43|28928.24
17:52:45|28925.5
17:52:45|28925.5
17:52:46|28925.49
17:52:47|28922.02
17:52:48|28917.52
17:52:49|28917.52
17:52:50|28917.52
17:52:51|28917.51
17:52:52|28912.84
17:52:53|28915.28
17:52:54|28915.28
17:52:55|28912.7
17:52:56|28915.27
17:52:57|28915.28
17:52:58|28917.72
17:52:59|28917.72
17:53:00|28924.4
17:53:01|28928.29
17:53:03|28929.89
17:53:05|28929.88
17:53:05|28929.89
17:53:06|28929.89
17:53:08|28933.7
17:53:10|28939.01
17:53:10|28939.01
17:53:11|28935.04
17:53:12|28939.
17:53:13|28936.54
17:53:14|28936.79
17:53:15|28938.73
17:53:16|28938.73
17:53:17|28938.73
17:53:18|28938.73
17:53:19|28945.22
17:53:20|28938.43
17:53:21|28940.47
17:53:22|28942.69
17:53:23|28942.69
17:53:24|28942.7
17:53:26|28942.69
17:53:27|28942.69
17:53:27|28942.7
17:53:29|28938.73
17:53:30|28935.06
17:53:31|28932.69
17:53:32|28932.68
17:53:33|28931.54
17:53:34|28930.9
17:53:35|28930.86
17:53:36|28930.86
17:53:37|28926.86
17:53:38|28930.86
17:53:39|28932.69
17:53:40|28932.69
17:53:41|28932.68
17:53:42|28930.88
17:53:43|28927.54
17:53:44|28927.53
17:53:44|28931.28
17:53:46|28932.69
17:53:47|28932.69
17:53:48|28932.68
17:53:49|28932.68
17:53:50|28932.69
17:53:51|28932.68
17:53:52|28932.69
17:53:53|28932.87
17:53:54|28940.
17:53:54|28939.99
17:53:57|28942.52
17:53:57|28942.51
17:53:58|28942.52
17:53:59|28942.51
17:54:00|28942.52
17:54:01|28942.51
17:54:02|28942.52
17:54:04|28942.54
17:54:05|28949.77
17:54:07|28953.86
17:54:07|28953.85
17:54:09|28953.86
17:54:09|28953.86
17:54:11|28958.44
17:54:12|28953.91
17:54:14|28965.53
17:54:14|28960.19
17:54:15|28960.19
17:54:16|28960.18
17:54:17|28960.18
17:54:19|28955.98
17:54:19|28953.85
17:54:21|28953.85
17:54:22|28953.85
17:54:23|28982.43
17:54:24|28994.71
17:54:25|28987.02
17:54:26|28977.31
17:54:27|28980.07
17:54:28|28980.07
17:54:29|28975.14
17:54:30|28979.95
17:54:31|28989.48
17:54:32|28995.57
17:54:33|28999.99
17:54:34|28999.99
17:54:35|29000.
17:54:36|29010.65
17:54:37|29008.71
17:54:38|29008.72
17:54:39|29002.65
17:54:41|29006.63
17:54:42|29006.63
17:54:42|29001.9
17:54:43|29000.85
17:54:45|29006.64
17:54:45|29006.64
17:54:46|29003.72
17:54:47|29005.93
17:54:48|29005.92
17:54:49|29007.39
17:54:50|29015.71
17:54:51|29019.74
17:54:53|29008.14
17:54:53|29001.13
17:54:54|29011.58
17:54:55|29011.59
17:54:56|29014.66
17:54:58|29014.65
17:54:59|29012.48
17:54:59|29012.48
17:55:00|29012.66
17:55:02|29012.67
17:55:02|29015.63
17:55:04|29020.18
17:55:04|29020.19
17:55:06|29023.
17:55:08|29022.79
17:55:08|29022.78
17:55:09|29016.54
17:55:11|29017.17
17:55:12|29017.17
17:55:13|29017.18
17:55:14|29005.93
17:55:15|29000.
17:55:16|29000.
17:55:17|29000.
17:55:18|29000.
17:55:19|29000.
17:55:20|28999.99
17:55:21|29000.
17:55:22|29000.
17:55:23|28999.99
17:55:24|29000.
17:55:25|28996.37
17:55:26|28996.37
17:55:27|28996.37
17:55:28|28994.45
17:55:29|28990.01
17:55:30|28990.
17:55:31|28990.01
17:55:32|28990.01
17:55:33|28985.29
17:55:34|28985.21
17:55:35|28980.05
17:55:36|28980.06
17:55:37|28980.06
17:55:38|28980.05
17:55:39|28976.88
17:55:40|28976.88
17:55:41|28976.87
17:55:42|28973.84
17:55:43|28973.84
17:55:44|28973.85
17:55:45|28976.52
17:55:46|28976.51
17:55:47|28976.5
17:55:48|28982.32
17:55:49|28980.06
17:55:50|28977.72
17:55:51|28977.72
17:55:52|28977.73
17:55:53|28983.23
17:55:54|28983.23
17:55:55|28990.
17:55:56|28994.55
17:55:57|28991.09
17:55:58|28991.08
17:55:59|28991.09
17:56:00|28991.08
17:56:01|29000.47
17:56:02|29001.92
17:56:03|29000.5
17:56:04|28992.36
17:56:06|28992.22
17:56:07|28992.23
17:56:08|28992.22
17:56:09|28992.22
17:56:11|28986.08
17:56:12|28986.07
17:56:14|28986.07
17:56:14|28986.08
17:56:16|28986.1
17:56:18|28988.32
17:56:19|28988.32
17:56:19|28988.33
17:56:20|28985.28
17:56:22|28989.21
17:56:23|28996.54
17:56:24|28994.17
17:56:25|28990.42
17:56:26|28986.98
17:56:26|28981.7
17:56:28|28981.69
17:56:28|28981.
17:56:29|28981.73
17:56:31|28980.
17:56:32|28977.55
17:56:32|28976.
17:56:33|28976.
17:56:35|28975.99
17:56:35|28979.52
17:56:37|28979.51
17:56:37|28979.51
17:56:39|28979.52
17:56:40|28979.52
17:56:41|28979.52
17:56:41|28979.51
17:56:43|28979.51
17:56:44|28979.51
17:56:44|28979.51
17:56:45|28978.43
17:56:47|28978.43
17:56:47|28978.43
17:56:49|28976.01
17:56:50|28976.01
17:56:50|28976.02
17:56:51|28976.01
17:56:53|28976.02
17:56:54|28976.01
17:56:54|28976.01
17:56:55|28976.01
17:56:56|28976.01
17:56:57|28976.02
17:56:59|28973.29
17:57:00|28973.2
17:57:00|28970.22
17:57:01|28971.02
17:57:02|28972.92
17:57:03|28973.18
17:57:04|28973.19
17:57:06|28970.22
17:57:08|28970.21
17:57:09|28970.
17:57:11|28958.18
17:57:11|28958.17
17:57:13|28954.66
17:57:14|28954.67
17:57:15|28954.67
17:57:16|28954.66
17:57:17|28954.66
17:57:18|28954.67
17:57:20|28950.19
17:57:20|28950.19
17:57:22|28947.55
17:57:23|28944.22
17:57:24|28944.22
17:57:25|28944.22
17:57:26|28944.48
17:57:27|28947.96
17:57:28|28947.96
17:57:29|28947.97
17:57:30|28947.96
17:57:31|28952.74
17:57:32|28952.74
17:57:33|28948.51
17:57:34|28948.5
17:57:35|28948.46
17:57:36|28944.92
17:57:37|28942.65
17:57:38|28942.65
17:57:39|28942.65
17:57:40|28942.84
17:57:41|28947.06
17:57:42|28947.06
17:57:43|28947.07
17:57:44|28947.06
17:57:45|28947.06
17:57:46|28947.06
17:57:47|28947.07
17:57:48|28947.06
17:57:49|28947.07
17:57:50|28947.06
17:57:51|28947.07
17:57:52|28947.06
17:57:53|28947.07
17:57:54|28947.06
17:57:55|28947.07
17:57:56|28947.07
17:57:57|28947.06
17:57:58|28947.07
17:57:59|28947.07
17:58:00|28947.07
17:58:01|28947.06
17:58:02|28947.07
17:58:03|28947.07
17:58:04|28950.87
17:58:05|28951.73
17:58:06|28955.23
17:58:08|28955.16
17:58:09|28955.16
17:58:10|28956.91
17:58:11|28956.91
17:58:13|28956.91
17:58:14|28956.9
17:58:15|28953.33
17:58:16|28951.73
17:58:17|28951.73
17:58:18|28949.99
17:58:19|28949.98
17:58:20|28949.99
17:58:21|28949.99
17:58:22|28950.91
17:58:23|28950.91
17:58:24|28955.2
17:58:26|28958.28
17:58:27|28958.29
17:58:28|28958.29
17:58:29|28958.29
17:58:30|28958.29
17:58:32|28958.28
17:58:33|28958.29
17:58:34|28955.16
17:58:35|28955.16
17:58:36|28955.16
17:58:37|28955.16
17:58:37|28955.17
17:58:39|28950.
17:58:39|28950.01
17:58:40|28950.
17:58:41|28950.01
17:58:43|28957.73
17:58:43|28957.74
17:58:44|28957.74
17:58:46|28957.73
17:58:47|28957.73
17:58:47|28957.74
17:58:48|28957.74
17:58:49|28956.82
17:58:51|28956.83
17:58:51|28956.83
17:58:52|28956.83
17:58:53|28956.82
17:58:54|28957.74
17:58:55|28957.73
17:58:56|28957.73
17:58:58|28957.74
17:58:58|28957.73
17:59:00|28957.73
17:59:01|28963.66
17:59:01|28967.95
17:59:02|28967.95
17:59:03|28967.95
17:59:04|28965.81
17:59:06|28965.81
17:59:07|28965.8
17:59:08|28965.76
17:59:10|28967.86
17:59:11|28967.97
17:59:12|28969.99
17:59:13|28969.98
17:59:15|28969.99
17:59:16|28970.
17:59:17|28970.61
17:59:18|28970.61
17:59:19|28969.78
17:59:21|28969.79
17:59:21|28969.78
17:59:22|28969.78
17:59:23|28969.79
17:59:24|28975.58
17:59:25|28977.05
17:59:27|28977.04
17:59:28|28977.05
17:59:29|28977.05
17:59:30|28977.05
17:59:30|28977.05
17:59:33|28969.44
17:59:33|28969.38
17:59:34|28967.01
17:59:35|28965.
17:59:36|28964.95
17:59:37|28963.47
17:59:38|28963.48
17:59:39|28963.48
17:59:40|28963.47
17:59:42|28959.
17:59:43|28959.01
17:59:44|28959.01
17:59:44|28959.
17:59:46|28959.
17:59:47|28959.
17:59:48|28959.
17:59:49|28959.21
17:59:50|28959.21
17:59:51|28959.22
17:59:52|28959.22
17:59:53|28959.22
17:59:54|28959.22
17:59:55|28959.21
17:59:56|28959.21
17:59:57|28959.22
17:59:58|28959.21
17:59:59|28959.21
17:59:59|28959.21
18:00:01|28959.21
18:00:02|28956.2
18:00:03|28951.26
18:00:04|28952.34
18:00:04|28951.26
18:00:06|28950.
18:00:07|28950.
18:00:07|28947.47
18:00:10|28947.07
18:00:11|28942.38
18:00:13|28948.16
18:00:14|28946.1
18:00:15|28946.1
18:00:16|28942.59
18:00:17|28942.58
18:00:17|28942.58
18:00:19|28945.93
18:00:20|28946.1
18:00:21|28946.09
18:00:22|28953.36
18:00:23|28953.36
18:00:24|28953.36
18:00:25|28953.36
18:00:26|28953.36
18:00:27|28953.36
18:00:28|28947.57
18:00:29|28946.1
18:00:30|28942.6
18:00:31|28932.6
18:00:32|28932.6
18:00:33|28932.61
18:00:34|28932.59
18:00:35|28936.41
18:00:36|28936.42
18:00:37|28942.59
18:00:38|28938.1
18:00:39|28933.43
18:00:40|28933.45
18:00:41|28933.44
18:00:42|28941.7
18:00:43|28943.86
18:00:44|28947.52
18:00:45|28947.53
18:00:46|28943.12
18:00:47|28939.7
18:00:48|28934.21
18:00:49|28934.18
18:00:50|28933.45
18:00:51|28926.86
18:00:52|28925.88
18:00:54|28927.78
18:00:54|28925.76
18:00:55|28925.75
18:00:56|28924.86
18:00:57|28922.55
18:00:58|28918.4
18:00:59|28921.06
18:01:00|28917.71
18:01:01|28917.71
18:01:02|28917.71
18:01:03|28914.93
18:01:04|28913.01
18:01:05|28907.79
18:01:06|28907.71
18:01:07|28907.11
18:01:09|28900.03
18:01:10|28901.98
18:01:11|28901.99
18:01:12|28901.99
18:01:13|28901.99
18:01:14|28901.99
18:01:15|28901.98
18:01:16|28901.99
18:01:18|28893.11
18:01:18|28892.86
18:01:19|28890.73
18:01:21|28882.79
18:01:22|28901.16
18:01:23|28897.
18:01:24|28897.
18:01:24|28895.12
18:01:26|28888.2
18:01:27|28888.2
18:01:28|28888.19
18:01:28|28888.2
18:01:30|28885.74
18:01:31|28883.51
18:01:32|28883.5
18:01:33|28883.51
18:01:33|28880.01
18:01:35|28880.
18:01:36|28879.73
18:01:37|28875.63
18:01:37|28875.64
18:01:39|28875.63
18:01:40|28875.63
18:01:40|28877.84
18:01:42|28877.86
18:01:43|28877.86
18:01:44|28877.86
18:01:45|28875.63
18:01:46|28868.2
18:01:46|28868.2
18:01:48|28868.2
18:01:49|28869.64
18:01:50|28872.59
18:01:51|28872.59
18:01:52|28877.85
18:01:53|28877.85
18:01:54|28877.86
18:01:55|28872.61
18:01:56|28872.61
18:01:57|28868.22
18:01:58|28868.22
18:01:59|28866.83
18:02:00|28864.28
18:02:01|28864.54
18:02:03|28871.83
18:02:03|28875.22
18:02:04|28884.61
18:02:05|28884.68
18:02:06|28887.76
18:02:07|28887.77
18:02:08|28887.77
18:02:10|28885.71
18:02:11|28884.87
18:02:13|28884.87
18:02:14|28884.87
18:02:15|28884.87
18:02:16|28880.89
18:02:17|28879.1
18:02:18|28879.09
18:02:19|28879.09
18:02:20|28879.1
18:02:22|28877.52
18:02:23|28877.53
18:02:24|28877.52
18:02:25|28877.52
18:02:26|28877.52
18:02:27|28877.49
18:02:28|28873.04
18:02:29|28871.75
18:02:30|28870.01
18:02:31|28870.01
18:02:32|28867.5
18:02:33|28867.51
18:02:34|28867.5
18:02:35|28867.5
18:02:36|28867.49
18:02:37|28867.48
18:02:38|28865.33
18:02:39|28863.36
18:02:40|28863.37
18:02:41|28863.37
18:02:42|28863.37
18:02:43|28863.41
18:02:44|28865.05
18:02:44|28866.56
18:02:46|28866.55
18:02:47|28866.56
18:02:48|28866.56
18:02:49|28866.58
18:02:50|28866.58
18:02:51|28866.58
18:02:52|28866.58
18:02:52|28866.57
18:02:54|28866.58
18:02:55|28866.59
18:02:56|28866.6
18:02:56|28866.59
18:02:59|28866.6
18:02:59|28860.82
18:03:00|28866.6
18:03:02|28875.01
18:03:03|28875.2
18:03:04|28879.08
18:03:05|28883.46
18:03:05|28883.94
18:03:06|28883.94
18:03:07|28883.95
18:03:09|28883.94
18:03:10|28887.17
18:03:11|28891.93
18:03:13|28892.2
18:03:13|28892.19
18:03:15|28892.2
18:03:16|28892.2
18:03:17|28892.2
18:03:18|28892.45
18:03:19|28902.91
18:03:20|28902.92
18:03:22|28899.91
18:03:22|28896.37
18:03:23|28896.38
18:03:24|28896.37
18:03:25|28895.04
18:03:26|28895.05
18:03:27|28890.
18:03:28|28885.54
18:03:29|28885.54
18:03:30|28885.54
18:03:31|28885.54
18:03:32|28887.16
18:03:33|28887.07
18:03:34|28883.33
18:03:35|28883.33
18:03:36|28883.33
18:03:37|28879.49
18:03:38|28875.99
18:03:39|28875.98
18:03:40|28875.98
18:03:41|28881.77
18:03:42|28885.77
18:03:43|28888.95
18:03:44|28888.94
18:03:45|28888.95
18:03:46|28888.94
18:03:47|28888.94
18:03:48|28888.94
18:03:49|28888.95
18:03:50|28888.94
18:03:51|28888.94
18:03:52|28888.95
18:03:53|28888.95
18:03:54|28888.95
18:03:55|28888.94
18:03:56|28888.94
18:03:57|28888.13
18:03:58|28883.88
18:03:59|28883.17
18:04:00|28883.17
18:04:01|28883.17
18:04:02|28883.17
18:04:03|28883.18
18:04:04|28883.18
18:04:05|28883.17
18:04:06|28883.18
18:04:07|28883.18
18:04:08|28883.17
18:04:09|28883.17
18:04:11|28883.17
18:04:13|28883.18
18:04:13|28883.18
18:04:15|28883.17
18:04:16|28883.17
18:04:17|28883.17
18:04:18|28883.17
18:04:20|28888.96
18:04:21|28888.97
18:04:21|28897.19
18:04:23|28898.05
18:04:24|28899.98
18:04:25|28900.
18:04:26|28898.15
18:04:26|28898.15
18:04:27|28894.23
18:04:28|28894.22
18:04:30|28894.22
18:04:31|28894.23
18:04:32|28894.22
18:04:32|28896.29
18:04:34|28896.3
18:04:34|28896.31
18:04:36|28898.14
18:04:37|28898.14
18:04:38|28898.13
18:04:38|28898.14
18:04:40|28898.13
18:04:41|28898.14
18:04:42|28898.14
18:04:42|28898.14
18:04:43|28898.13
18:04:44|28898.14
18:04:45|28897.33
18:04:46|28894.22
18:04:48|28894.23
18:04:48|28894.22
18:04:50|28894.22
18:04:50|28894.23
18:04:51|28895.31
18:04:52|28895.32
18:04:54|28895.32
18:04:55|28895.32
18:04:55|28895.32
18:04:56|28895.32
18:04:58|28889.54
18:04:58|28889.54
18:04:59|28889.54
18:05:00|28892.56
18:05:01|28894.03
18:05:02|28890.85
18:05:04|28890.85
18:05:04|28887.21
18:05:06|28885.49
18:05:07|28885.49
18:05:08|28883.17
18:05:08|28880.
18:05:10|28879.97
18:05:12|28879.97
18:05:13|28878.18
18:05:14|28878.17
18:05:15|28878.16
18:05:16|28875.99
18:05:18|28869.77
18:05:19|28869.76
18:05:20|28868.01
18:05:21|28864.24
18:05:22|28861.09
18:05:23|28865.87
18:05:23|28865.87
18:05:24|28864.71
18:05:26|28868.93
18:05:28|28868.92
18:05:28|28868.93
18:05:29|28868.92
18:05:31|28868.93
18:05:32|28868.93
18:05:33|28868.92
18:05:34|28862.86
18:05:35|28857.93
18:05:36|28856.
18:05:37|28862.01
18:05:39|28868.73
18:05:39|28868.72
18:05:41|28868.73
18:05:42|28868.72
18:05:42|28868.72
18:05:44|28868.72
18:05:44|28865.75
18:05:46|28863.02
18:05:46|28868.59
18:05:47|28873.81
18:05:49|28871.1
18:05:49|28868.92
18:05:50|28866.89
18:05:51|28865.12
18:05:52|28865.12
18:05:54|28865.11
18:05:54|28865.12
18:05:56|28865.11
18:05:57|28863.6
18:05:58|28861.45
18:05:59|28860.97
18:06:00|28860.96
18:06:01|28860.98
18:06:02|28864.32
18:06:03|28869.73
18:06:04|28869.98
18:06:05|28871.51
18:06:06|28871.52
18:06:07|28871.52
18:06:08|28871.51
18:06:09|28871.51
18:06:10|28871.52
18:06:11|28867.82
18:06:12|28867.81
18:06:14|28865.75
18:06:15|28865.76
18:06:16|28865.76
18:06:17|28865.76
18:06:19|28861.77
18:06:19|28858.94
18:06:20|28858.93
18:06:21|28858.93
18:06:23|28858.94
18:06:24|28859.69
18:06:25|28861.64
18:06:26|28861.64
18:06:27|28860.33
18:06:27|28858.2
18:06:30|28858.2
18:06:30|28858.2
18:06:31|28858.2
18:06:32|28858.19
18:06:33|28858.2
18:06:34|28858.2
18:06:35|28861.63
18:06:36|28861.63
18:06:37|28861.62
18:06:38|28861.63
18:06:39|28861.62
18:06:40|28861.63
18:06:41|28861.62
18:06:42|28861.63
18:06:43|28861.62
18:06:44|28860.83
18:06:45|28859.89
18:06:46|28859.84
18:06:47|28859.85
18:06:48|28859.83
18:06:49|28859.81
18:06:50|28858.21
18:06:51|28858.2
18:06:52|28858.2
18:06:53|28858.21
18:06:54|28858.2
18:06:55|28858.21
18:06:56|28858.2
18:06:57|28856.02
18:06:58|28856.01
18:06:59|28856.01
18:07:00|28843.05
18:07:01|28840.97
18:07:02|28840.97
18:07:03|28840.96
18:07:05|28848.76
18:07:06|28848.77
18:07:07|28840.81
18:07:08|28831.54
18:07:09|28830.95
18:07:10|28822.81
18:07:11|28822.84
18:07:12|28822.84
18:07:12|28820.34
18:07:15|28815.3
18:07:16|28829.07
18:07:17|28830.
18:07:17|28829.99
18:07:19|28825.9
18:07:20|28825.9
18:07:21|28825.9
18:07:22|28825.9
18:07:23|28827.32
18:07:23|28829.06
18:07:25|28827.64
18:07:26|28823.12
18:07:27|28823.08
18:07:28|28823.08
18:07:29|28820.37
18:07:30|28820.37
18:07:31|28820.36
18:07:32|28820.37
18:07:33|28820.37
18:07:34|28820.87
18:07:35|28820.86
18:07:37|28826.14
18:07:37|28829.28
18:07:38|28831.4
18:07:39|28831.39
18:07:40|28831.39
18:07:42|28831.4
18:07:43|28831.4
18:07:43|28831.4
18:07:46|28831.4
18:07:46|28831.39
18:07:47|28831.39
18:07:48|28834.37
18:07:49|28834.84
18:07:50|28834.84
18:07:51|28834.88
18:07:52|28834.87
18:07:53|28834.87
18:07:54|28834.87
18:07:55|28834.84
18:07:56|28834.85
18:07:57|28834.84
18:07:58|28834.84
18:07:59|28834.04
18:08:00|28832.05
18:08:01|28832.05
18:08:02|28832.04
18:08:03|28832.04
18:08:04|28832.04
18:08:05|28834.84
18:08:06|28842.09
18:08:07|28842.09
18:08:08|28849.49
18:08:09|28849.96
18:08:10|28849.96
18:08:11|28849.95
18:08:12|28848.
18:08:14|28849.96
18:08:15|28849.97
18:08:17|28849.97
18:08:17|28852.12
18:08:18|28852.12
18:08:20|28852.71
18:08:22|28855.58
18:08:22|28856.54
18:08:23|28858.19
18:08:24|28858.19
18:08:25|28858.2
18:08:26|28859.56
18:08:27|28859.55
18:08:28|28859.56
18:08:29|28859.55
18:08:30|28857.39
18:08:31|28857.39
18:08:33|28857.4
18:08:34|28857.4
18:08:35|28857.4
18:08:36|28857.39
18:08:36|28857.4
18:08:38|28859.37
18:08:39|28859.38
18:08:39|28859.38
18:08:41|28859.41
18:08:42|28859.54
18:08:43|28859.55
18:08:45|28859.39
18:08:45|28859.4
18:08:46|28859.4
18:08:47|28859.76
18:08:48|28871.52
18:08:49|28871.52
18:08:50|28865.91
18:08:51|28865.91
18:08:52|28862.
18:08:54|28859.4
18:08:55|28859.4
18:08:56|28859.39
18:08:57|28859.39
18:08:58|28869.99
18:08:59|28869.99
18:09:00|28873.2
18:09:00|28870.19
18:09:02|28869.51
18:09:03|28873.35
18:09:03|28873.57
18:09:05|28873.57
18:09:05|28875.22
18:09:07|28873.58
18:09:07|28873.55
18:09:09|28873.14
18:09:09|28873.14
18:09:11|28873.14
18:09:12|28873.14
18:09:13|28873.14
18:09:14|28873.14
18:09:16|28873.13
18:09:16|28873.14
18:09:17|28873.13
18:09:18|28873.14
18:09:20|28871.41
18:09:21|28871.4
18:09:22|28871.41
18:09:23|28869.52
18:09:24|28869.52
18:09:26|28871.41
18:09:26|28871.4
18:09:27|28871.41
18:09:28|28871.41
18:09:29|28869.61
18:09:30|28869.53
18:09:31|28869.53
18:09:32|28869.52
18:09:33|28869.53
18:09:34|28874.57
18:09:35|28875.01
18:09:36|28875.01
18:09:37|28877.56
18:09:38|28877.57
18:09:39|28875.97
18:09:40|28875.96
18:09:41|28875.96
18:09:42|28873.95
18:09:43|28874.12
18:09:44|28874.13
18:09:45|28875.97
18:09:46|28875.97
18:09:48|28875.97
18:09:49|28875.97
18:09:50|28875.97
18:09:51|28875.97
18:09:52|28875.97
18:09:53|28875.96
18:09:54|28875.97
18:09:55|28875.97
18:09:56|28875.96
18:09:57|28872.72
18:09:58|28879.62
18:09:58|28885.54
18:10:00|28889.03
18:10:01|28890.84
18:10:02|28897.28
18:10:03|28897.29
18:10:04|28897.28
18:10:04|28897.28
18:10:06|28900.
18:10:07|28899.99
18:10:08|28899.99
18:10:08|28897.88
18:10:10|28897.56
18:10:11|28888.04
18:10:12|28880.84
18:10:12|28877.6
18:10:14|28872.73
18:10:15|28870.18
18:10:17|28864.7
18:10:17|28865.37
18:10:18|28865.36
18:10:20|28865.36
18:10:20|28869.53
18:10:22|28869.53
18:10:24|28877.44
18:10:24|28869.73
18:10:25|28869.71
18:10:26|28869.72
18:10:27|28869.72
18:10:28|28876.1
18:10:29|28876.1
18:10:30|28878.38
18:10:31|28879.68
18:10:32|28884.28
18:10:33|28880.64
18:10:34|28880.65
18:10:35|28878.76
18:10:36|28874.21
18:10:37|28874.21
18:10:38|28874.2
18:10:39|28874.21
18:10:40|28868.49
18:10:41|28868.48
18:10:42|28867.
18:10:43|28867.01
18:10:44|28867.
18:10:45|28867.
18:10:46|28867.01
18:10:47|28867.
18:10:48|28867.01
18:10:49|28867.
18:10:50|28867.01
18:10:51|28867.01
18:10:52|28868.48
18:10:53|28867.83
18:10:54|28867.84
18:10:55|28867.83
18:10:56|28867.83
18:10:57|28867.83
18:10:58|28867.8
18:10:59|28863.2
18:11:00|28863.19
18:11:01|28861.78
18:11:02|28861.35
18:11:03|28853.82
18:11:04|28853.82
18:11:05|28860.83
18:11:06|28860.82
18:11:07|28860.82
18:11:08|28860.82
18:11:09|28860.83
18:11:10|28860.83
18:11:11|28860.82
18:11:12|28860.82
18:11:13|28860.82
18:11:14|28860.7
18:11:15|28859.93
18:11:17|28864.59
18:11:19|28865.15
18:11:19|28865.14
18:11:20|28865.14
18:11:21|28861.36
18:11:23|28858.66
18:11:25|28844.25
18:11:25|28845.29
18:11:26|28850.53
18:11:28|28855.77
18:11:29|28850.88
18:11:30|28850.87
18:11:30|28850.88
18:11:32|28850.48
18:11:33|28845.03
18:11:33|28843.74
18:11:35|28842.61
18:11:36|28840.05
18:11:37|28840.06
18:11:39|28838.6
18:11:39|28838.61
18:11:40|28838.6
18:11:41|28844.42
18:11:42|28846.36
18:11:43|28846.36
18:11:44|28846.36
18:11:45|28846.36
18:11:46|28846.36
18:11:47|28846.37
18:11:48|28846.37
18:11:49|28846.39
18:11:50|28846.38
18:11:51|28849.98
18:11:52|28849.98
18:11:53|28849.99
18:11:54|28849.98
18:11:55|28849.99
18:11:56|28849.98
18:11:57|28854.62
18:11:58|28851.17
18:11:59|28851.17
18:12:00|28845.31
18:12:01|28845.3
18:12:02|28853.45
18:12:03|28853.48
18:12:04|28853.48
18:12:06|28853.47
18:12:06|28853.47
18:12:07|28862.74
18:12:08|28862.74
18:12:09|28862.78
18:12:10|28866.06
18:12:11|28866.74
18:12:12|28869.99
18:12:13|28869.99
18:12:14|28866.74
18:12:15|28865.29
18:12:16|28865.29
18:12:18|28865.29
18:12:20|28868.89
18:12:20|28870.
18:12:21|28871.07
18:12:23|28879.68
18:12:24|28882.66
18:12:25|28884.26
18:12:26|28885.74
18:12:27|28884.08
18:12:28|28882.69
18:12:29|28880.5
18:12:31|28883.04
18:12:32|28885.75
18:12:33|28886.25
18:12:34|28890.6
18:12:35|28887.71
18:12:37|28885.75
18:12:37|28886.82
18:12:38|28885.77
18:12:39|28885.77
18:12:40|28885.75
18:12:41|28885.74
18:12:42|28885.74
18:12:43|28887.15
18:12:44|28892.28
18:12:45|28894.35
18:12:46|28894.34
18:12:47|28894.34
18:12:48|28890.48
18:12:49|28890.02
18:12:50|28890.02
18:12:51|28890.03
18:12:52|28890.03
18:12:53|28890.
18:12:54|28888.72
18:12:55|28888.73
18:12:56|28888.72
18:12:57|28888.73
18:12:58|28888.72
18:12:59|28888.72
18:13:00|28886.7
18:13:01|28886.7
18:13:02|28885.74
18:13:03|28882.72
18:13:04|28882.72
18:13:05|28882.71
18:13:06|28888.07
18:13:07|28888.07
18:13:08|28888.06
18:13:09|28888.07
18:13:10|28888.07
18:13:11|28888.06
18:13:12|28893.95
18:13:14|28895.49
18:13:15|28895.5
18:13:16|28895.49
18:13:17|28895.49
18:13:18|28895.49
18:13:20|28895.5
18:13:21|28895.5
18:13:22|28895.49
18:13:24|28890.9
18:13:24|28890.26
18:13:25|28890.27
18:13:26|28890.26
18:13:27|28889.11
18:13:29|28885.54
18:13:30|28885.54
18:13:31|28885.54
18:13:33|28885.54
18:13:33|28882.71
18:13:34|28880.91
18:13:35|28876.94
18:13:36|28878.38
18:13:37|28878.38
18:13:38|28885.53
18:13:39|28884.02
18:13:40|28884.01
18:13:41|28884.02
18:13:42|28884.02
18:13:43|28890.27
18:13:44|28892.17
18:13:45|28894.41
18:13:46|28894.41
18:13:47|28894.41
18:13:48|28894.41
18:13:49|28894.41
18:13:50|28894.4
18:13:51|28894.41
18:13:52|28894.4
18:13:53|28894.41
18:13:54|28894.4
18:13:55|28897.71
18:13:56|28897.71
18:13:57|28894.41
18:13:58|28894.41
18:13:59|28894.41
18:14:00|28894.41
18:14:01|28891.23
18:14:02|28891.23
18:14:03|28891.23
18:14:04|28891.23
18:14:06|28894.1
18:14:07|28894.09
18:14:08|28894.09
18:14:09|28894.1
18:14:10|28894.09
18:14:11|28894.09
18:14:12|28894.09
18:14:13|28894.1
18:14:14|28894.1
18:14:15|28894.09
18:14:16|28894.1
18:14:17|28894.09
18:14:18|28894.1
18:14:20|28894.09
18:14:21|28895.9
18:14:23|28895.9
18:14:23|28895.9
18:14:25|28895.89
18:14:26|28895.9
18:14:27|28899.67
18:14:29|28899.99
18:14:30|28899.99
18:14:31|28900.
18:14:32|28894.11
18:14:33|28894.11
18:14:34|28894.1
18:14:36|28894.1
18:14:36|28894.11
18:14:38|28903.97
18:14:39|28905.08
18:14:40|28905.08
18:14:41|28908.57
18:14:41|28908.56
18:14:43|28903.88
18:14:44|28903.86
18:14:45|28894.26
18:14:46|28894.25
18:14:47|28891.95
18:14:48|28891.94
18:14:49|28891.94
18:14:50|28897.6
18:14:50|28892.62
18:14:52|28892.58
18:14:53|28892.58
18:14:54|28892.58
18:14:55|28892.59
18:14:56|28892.58
18:14:57|28892.59
18:14:58|28887.29
18:14:59|28884.71
18:15:00|28884.71
18:15:01|28882.37
18:15:02|28882.38
18:15:02|28880.
18:15:04|28880.
18:15:05|28878.39
18:15:06|28878.38
18:15:07|28878.39
18:15:08|28878.38
18:15:09|28878.39
18:15:10|28878.39
18:15:11|28878.38
18:15:12|28878.39
18:15:13|28880.01
18:15:14|28880.
18:15:14|28880.
18:15:16|28884.12
18:15:17|28884.12
18:15:18|28884.11
18:15:19|28884.11
18:15:21|28881.95
18:15:22|28881.95
18:15:24|28881.95
18:15:24|28881.95
18:15:26|28881.94
18:15:27|28881.95
18:15:28|28881.95
18:15:30|28881.94
18:15:30|28881.94
18:15:31|28881.93
18:15:32|28880.12
18:15:33|28880.12
18:15:34|28894.43
18:15:35|28894.43
18:15:36|28892.55
18:15:37|28892.55
18:15:38|28892.56
18:15:39|28892.55
18:15:40|28892.55
18:15:41|28892.55
18:15:42|28892.56
18:15:43|28892.56
18:15:44|28890.
18:15:45|28888.42
18:15:46|28886.25
18:15:47|28886.26
18:15:48|28889.17
18:15:49|28892.08
18:15:50|28892.07
18:15:51|28894.76
18:15:52|28897.24
18:15:54|28897.23
18:15:54|28893.84
18:15:56|28889.22
18:15:57|28889.23
18:15:57|28889.95
18:15:59|28890.01
18:16:00|28890.01
18:16:01|28882.65
18:16:01|28882.65
18:16:03|28882.32
18:16:04|28882.32
18:16:06|28882.32
18:16:06|28880.
18:16:07|28880.01
18:16:08|28880.01
18:16:09|28880.01
18:16:10|28880.01
18:16:11|28883.3
18:16:12|28883.29
18:16:13|28880.92
18:16:14|28880.
18:16:15|28880.01
18:16:16|28880.01
18:16:17|28880.7
18:16:18|28880.92
18:16:20|28880.92
18:16:21|28882.83
18:16:23|28882.83
18:16:23|28882.83
18:16:24|28882.83
18:16:26|28882.82
18:16:27|28880.02
18:16:28|28880.02
18:16:30|28880.03
18:16:30|28880.03
18:16:31|28880.03
18:16:32|28880.02
18:16:33|28877.8
18:16:34|28875.52
18:16:35|28875.51
18:16:36|28877.6
18:16:37|28877.8
18:16:38|28881.01
18:16:39|28882.85
18:16:40|28882.84
18:16:41|28882.84
18:16:42|28882.85
18:16:43|28882.84
18:16:44|28882.85
18:16:45|28882.84
18:16:46|28882.85
18:16:47|28883.64
18:16:48|28883.68
18:16:49|28883.68
18:16:50|28883.68
18:16:51|28890.19
18:16:52|28890.96
18:16:53|28890.95
18:16:54|28890.96
18:16:55|28890.95
18:16:56|28890.96
18:16:57|28890.96
18:16:58|28890.96
18:16:59|28890.96
18:17:00|28890.95
18:17:01|28886.74
18:17:02|28885.17
18:17:03|28881.01
18:17:04|28880.01
18:17:05|28880.
18:17:06|28875.51
18:17:07|28875.51
18:17:08|28875.51
18:17:10|28872.6
18:17:11|28872.61
18:17:12|28871.45
18:17:13|28870.53
18:17:14|28870.53
18:17:15|28870.53
18:17:16|28870.54
18:17:17|28872.57
18:17:18|28872.57
18:17:19|28872.56
18:17:20|28872.56
18:17:20|28875.04
18:17:23|28874.68
18:17:24|28872.57
18:17:26|28872.57
18:17:26|28872.56
18:17:27|28872.56
18:17:28|28870.54
18:17:29|28870.53
18:17:30|28865.32
18:17:32|28865.32
18:17:33|28865.32
18:17:34|28865.32
18:17:35|28865.33
18:17:36|28865.32
18:17:37|28865.32
18:17:38|28865.32
18:17:39|28868.13
18:17:40|28868.12
18:17:41|28869.85
18:17:42|28869.86
18:17:43|28869.86
18:17:44|28869.86
18:17:45|28869.86
18:17:46|28869.85
18:17:47|28869.85
18:17:48|28869.86
18:17:49|28869.85
18:17:50|28869.86
18:17:51|28869.86
18:17:52|28869.86
18:17:54|28869.85
18:17:54|28869.85
18:17:55|28869.86
18:17:56|28869.86
18:17:57|28869.85
18:17:58|28869.86
18:17:59|28869.85
18:18:00|28869.85
18:18:01|28868.8
18:18:02|28868.79
18:18:04|28867.9
18:18:05|28867.
18:18:06|28866.99
18:18:07|28866.95
18:18:08|28866.96
18:18:09|28860.6
18:18:10|28860.54
18:18:11|28860.54
18:18:11|28857.39
18:18:13|28857.39
18:18:14|28860.13
18:18:15|28860.12
18:18:16|28865.86
18:18:17|28869.36
18:18:18|28871.1
18:18:19|28874.67
18:18:20|28876.93
18:18:22|28872.21
18:18:23|28872.2
18:18:24|28872.21
18:18:25|28872.2
18:18:27|28874.63
18:18:28|28874.63
18:18:29|28874.64
18:18:30|28874.63
18:18:30|28879.15
18:18:31|28882.13
18:18:33|28885.85
18:18:35|28887.64
18:18:35|28887.64
18:18:37|28887.64
18:18:38|28887.63
18:18:39|28885.63
18:18:40|28885.62
18:18:41|28887.62
18:18:42|28892.32
18:18:43|28897.23
18:18:44|28900.
18:18:45|28901.23
18:18:46|28901.22
18:18:47|28897.62
18:18:49|28897.62
18:18:50|28901.2
18:18:51|28898.97
18:18:52|28898.96
18:18:53|28903.96
18:18:54|28903.96
18:18:55|28907.07
18:18:56|28904.16
18:18:57|28901.29
18:18:57|28900.91
18:18:59|28899.11
18:19:00|28899.12
18:19:02|28899.11
18:19:02|28899.11
18:19:03|28899.12
18:19:05|28895.46
18:19:06|28895.45
18:19:07|28896.72
18:19:08|28899.69
18:19:08|28899.7
18:19:10|28904.26
18:19:11|28905.48
18:19:11|28905.47
18:19:13|28905.47
18:19:14|28905.47
18:19:15|28908.36
18:19:16|28908.35
18:19:16|28898.77
18:19:18|28898.77
18:19:19|28898.76
18:19:20|28898.76
18:19:21|28898.77
18:19:23|28898.76
18:19:24|28898.77
18:19:25|28898.77
18:19:27|28898.77
18:19:28|28892.03
18:19:30|28894.55
18:19:31|28894.55
18:19:32|28896.81
18:19:33|28897.52
18:19:35|28897.51
18:19:35|28895.69
18:19:37|28890.62
18:19:38|28890.62
18:19:39|28890.62
18:19:40|28890.62
18:19:42|28892.75
18:19:42|28892.74
18:19:43|28892.74
18:19:44|28892.75
18:19:45|28892.74
18:19:46|28892.75
18:19:47|28892.75
18:19:48|28892.74
18:19:50|28892.75
18:19:51|28892.74
18:19:52|28892.74
18:19:52|28892.74
18:19:54|28892.74
18:19:55|28892.75
18:19:56|28892.75
18:19:57|28892.74
18:19:58|28892.74
18:19:59|28892.74
18:20:00|28892.74
18:20:01|28890.64
18:20:02|28890.64
18:20:02|28890.63
18:20:05|28890.
18:20:05|28883.45
18:20:06|28880.01
18:20:07|28880.01
18:20:09|28880.
18:20:10|28880.
18:20:12|28880.
18:20:12|28880.01
18:20:13|28880.01
18:20:14|28880.01
18:20:15|28880.01
18:20:16|28880.01
18:20:17|28880.
18:20:18|28880.
18:20:19|28880.01
18:20:20|28883.44
18:20:21|28883.44
18:20:23|28880.
18:20:24|28875.02
18:20:25|28875.02
18:20:27|28875.02
18:20:28|28875.01
18:20:29|28875.02
18:20:30|28875.01
18:20:32|28875.02
18:20:33|28875.01
18:20:34|28875.01
18:20:35|28874.97
18:20:36|28874.97
18:20:37|28874.64
18:20:38|28874.64
18:20:39|28874.64
18:20:40|28874.65
18:20:41|28880.41
18:20:42|28885.46
18:20:43|28888.95
18:20:44|28889.98
18:20:45|28889.98
18:20:46|28889.99
18:20:47|28889.98
18:20:48|28889.98
18:20:49|28889.99
18:20:50|28889.98
18:20:51|28889.99
18:20:52|28889.99
18:20:53|28889.98
18:20:54|28889.98
18:20:55|28889.98
18:20:57|28885.58
18:20:58|28885.57
18:20:58|28885.58
18:20:59|28885.57
18:21:01|28885.58
18:21:01|28885.58
18:21:03|28885.57
18:21:04|28884.2
18:21:05|28879.14
18:21:06|28878.89
18:21:07|28874.95
18:21:07|28874.96
18:21:08|28874.95
18:21:10|28871.5
18:21:11|28867.36
18:21:12|28867.37
18:21:13|28867.37
18:21:13|28874.7
18:21:14|28874.7
18:21:16|28867.97
18:21:17|28867.98
18:21:17|28867.99
18:21:19|28866.49
18:21:19|28865.82
18:21:20|28865.78
18:21:21|28864.15
18:21:23|28862.01
18:21:23|28854.9
18:21:25|28854.9
18:21:26|28852.22
18:21:27|28850.09
18:21:28|28850.09
18:21:29|28850.09
18:21:30|28850.09
18:21:31|28850.09
18:21:32|28852.25
18:21:33|28855.71
18:21:34|28855.71
18:21:35|28855.72
18:21:36|28855.72
18:21:37|28855.72
18:21:39|28857.55
18:21:39|28858.64
18:21:41|28858.68
18:21:42|28858.59
18:21:43|28852.89
18:21:44|28852.9
18:21:45|28852.89
18:21:45|28852.9
18:21:47|28852.89
18:21:47|28850.
18:21:49|28850.01
18:21:50|28850.01
18:21:50|28850.
18:21:51|28850.
18:21:52|28850.01
18:21:54|28850.
18:21:55|28850.01
18:21:55|28850.01
18:21:57|28850.
18:21:57|28850.01
18:21:59|28847.12
18:21:59|28847.13
18:22:00|28841.18
18:22:02|28839.95
18:22:03|28837.98
18:22:04|28837.99
18:22:05|28839.92
18:22:05|28837.17
18:22:06|28837.17
18:22:07|28837.17
18:22:08|28837.17
18:22:09|28844.95
18:22:10|28847.02
18:22:12|28847.02
18:22:13|28842.05
18:22:14|28846.01
18:22:15|28846.01
18:22:16|28846.01
18:22:16|28846.01
18:22:17|28845.93
18:22:19|28840.84
18:22:20|28840.83
18:22:20|28840.86
18:22:21|28840.86
18:22:22|28840.85
18:22:24|28840.86
18:22:25|28840.85
18:22:26|28842.1
18:22:27|28845.79
18:22:28|28845.79
18:22:30|28841.
18:22:31|28840.99
18:22:32|28841.
18:22:33|28841.
18:22:34|28841.
18:22:35|28840.99
18:22:36|28841.
18:22:37|28840.99
18:22:38|28841.
18:22:40|28848.6
18:22:41|28848.59
18:22:41|28848.59
18:22:43|28848.6
18:22:44|28848.6
18:22:45|28848.6
18:22:46|28848.59
18:22:47|28848.6
18:22:48|28848.59
18:22:49|28848.6
18:22:50|28849.66
18:22:51|28852.88
18:22:52|28855.74
18:22:53|28855.73
18:22:54|28850.27
18:22:55|28859.68
18:22:56|28865.18
18:22:57|28865.18
18:22:58|28865.19
18:22:59|28858.76
18:23:00|28858.76
18:23:01|28855.95
18:23:02|28852.99
18:23:04|28852.98
18:23:04|28852.94
18:23:06|28850.8
18:23:07|28850.01
18:23:07|28849.35
18:23:09|28849.35
18:23:10|28849.34
18:23:10|28849.34
18:23:11|28848.46
18:23:13|28847.2
18:23:14|28846.96
18:23:14|28846.95
18:23:15|28844.07
18:23:16|28844.07
18:23:17|28844.03
18:23:19|28846.95
18:23:19|28846.74
18:23:20|28846.75
18:23:22|28846.73
18:23:22|28846.73
18:23:23|28844.44
18:23:24|28844.46
18:23:25|28844.1
18:23:27|28842.14
18:23:29|28840.86
18:23:30|28837.18
18:23:31|28837.
18:23:32|28837.01
18:23:33|28836.99
18:23:34|28836.99
18:23:35|28836.96
18:23:36|28836.95
18:23:37|28835.42
18:23:39|28835.38
18:23:39|28835.38
18:23:40|28840.22
18:23:41|28843.21
18:23:43|28851.51
18:23:44|28851.7
18:23:45|28851.73
18:23:46|28851.73
18:23:47|28851.74
18:23:47|28851.74
18:23:48|28851.77
18:23:49|28853.93
18:23:51|28855.45
18:23:52|28857.87
18:23:53|28857.87
18:23:54|28859.44
18:23:54|28859.44
18:23:56|28857.87
18:23:57|28853.37
18:23:58|28853.37
18:23:59|28855.04
18:24:00|28855.05
18:24:01|28859.46
18:24:02|28859.47
18:24:03|28859.47
18:24:04|28859.47
18:24:05|28856.99
18:24:06|28856.99
18:24:07|28857.
18:24:08|28869.89
18:24:08|28879.99
18:24:10|28875.69
18:24:11|28875.7
18:24:12|28875.69
18:24:13|28875.69
18:24:14|28877.47
18:24:15|28875.69
18:24:16|28875.69
18:24:17|28875.7
18:24:18|28876.
18:24:19|28878.84
18:24:20|28882.11
18:24:21|28889.03
18:24:21|28889.02
18:24:23|28893.18
18:24:24|28895.67
18:24:25|28895.68
18:24:27|28895.67
18:24:28|28889.52
18:24:30|28886.62
18:24:30|28884.43
18:24:31|28884.43
18:24:32|28880.43
18:24:34|28878.83
18:24:35|28878.84
18:24:36|28878.83
18:24:36|28878.83
18:24:38|28875.93
18:24:39|28875.93
18:24:41|28872.2
18:24:41|28875.65
18:24:42|28875.64
18:24:43|28878.87
18:24:44|28884.44
18:24:45|28884.44
18:24:46|28884.45
18:24:47|28884.44
18:24:48|28884.44
18:24:49|28862.55
18:24:50|28864.26
18:24:51|28864.26
18:24:53|28864.27
18:24:54|28864.26
18:24:55|28864.27
18:24:55|28864.26
18:24:57|28864.26
18:24:58|28861.47
18:24:59|28855.04
18:25:00|28855.04
18:25:01|28855.04
18:25:02|28855.02
18:25:03|28854.84
18:25:04|28856.41
18:25:05|28856.42
18:25:06|28853.93
18:25:07|28852.16
18:25:08|28852.15
18:25:09|28852.15
18:25:10|28855.07
18:25:10|28855.08
18:25:12|28855.07
18:25:13|28855.07
18:25:14|28855.08
18:25:14|28855.08
18:25:15|28855.07
18:25:17|28852.16
18:25:18|28852.16
18:25:19|28852.17
18:25:19|28852.16
18:25:21|28852.17
18:25:22|28852.18
18:25:23|28852.79
18:25:24|28853.63
18:25:25|28853.62
18:25:26|28853.62
18:25:28|28853.63
18:25:28|28853.63
18:25:29|28853.62
18:25:30|28853.62
18:25:32|28853.63
18:25:34|28853.62
18:25:34|28853.62
18:25:35|28853.63
18:25:36|28853.62
18:25:38|28852.82
18:25:40|28852.83
18:25:40|28852.83
18:25:41|28852.82
18:25:43|28854.68
18:25:44|28855.08
18:25:45|28855.08
18:25:46|28855.08
18:25:47|28855.08
18:25:48|28854.89
18:25:49|28854.01
18:25:49|28854.01
18:25:51|28854.01
18:25:52|28854.
18:25:53|28853.62
18:25:54|28853.62
18:25:55|28853.62
18:25:56|28853.62
18:25:57|28853.62
18:25:57|28853.63
18:25:59|28853.
18:26:00|28852.96
18:26:02|28852.96
18:26:02|28852.96
18:26:03|28852.16
18:26:04|28852.17
18:26:05|28852.16
18:26:06|28852.16
18:26:07|28854.
18:26:09|28860.04
18:26:10|28860.15
18:26:11|28860.14
18:26:12|28860.2
18:26:13|28860.81
18:26:14|28860.79
18:26:15|28859.97
18:26:16|28858.97
18:26:17|28858.98
18:26:18|28858.97
18:26:19|28858.98
18:26:20|28860.8
18:26:21|28863.3
18:26:22|28863.3
18:26:23|28863.3
18:26:24|28863.3
18:26:25|28863.3
18:26:27|28866.15
18:26:27|28866.16
18:26:28|28866.16
18:26:30|28866.15
18:26:32|28866.16
18:26:33|28866.15
18:26:34|28866.15
18:26:35|28866.15
18:26:36|28866.16
18:26:37|28866.15
18:26:38|28866.15
18:26:39|28866.16
18:26:40|28866.15
18:26:41|28866.16
18:26:42|28866.16
18:26:43|28866.15
18:26:44|28866.16
18:26:45|28866.16
18:26:46|28866.16
18:26:47|28866.16
18:26:48|28866.16
18:26:49|28866.16
18:26:50|28866.17
18:26:51|28866.17
18:26:52|28866.17
18:26:53|28866.16
18:26:54|28866.16
18:26:55|28866.17
18:26:56|28866.16
18:26:57|28866.17
18:26:58|28863.37
18:26:59|28863.37
18:27:00|28863.36
18:27:01|28863.36
18:27:02|28863.36
18:27:03|28863.36
18:27:04|28869.8
18:27:05|28870.
18:27:06|28870.
18:27:07|28869.99
18:27:09|28867.82
18:27:09|28867.83
18:27:10|28867.82
18:27:12|28866.45
18:27:13|28866.44
18:27:14|28866.42
18:27:15|28866.36
18:27:16|28866.36
18:27:17|28866.36
18:27:18|28866.35
18:27:19|28866.36
18:27:20|28866.36
18:27:21|28866.36
18:27:22|28866.36
18:27:23|28866.35
18:27:24|28866.35
18:27:25|28866.36
18:27:26|28866.35
18:27:27|28866.36
18:27:29|28866.36
18:27:30|28866.36
18:27:32|28869.93
18:27:33|28858.88
18:27:33|28858.87
18:27:34|28860.88
18:27:36|28868.38
18:27:37|28869.94
18:27:38|28873.69
18:27:39|28876.23
18:27:40|28879.68
18:27:41|28879.68
18:27:42|28880.
18:27:43|28879.99
18:27:44|28880.
18:27:45|28880.
18:27:45|28880.
18:27:47|28879.99
18:27:47|28874.24
18:27:49|28874.24
18:27:50|28874.24
18:27:50|28874.24
18:27:52|28870.84
18:27:52|28872.
18:27:53|28872.
18:27:54|28871.96
18:27:56|28871.96
18:27:57|28871.96
18:27:57|28871.95
18:27:59|28871.95
18:28:00|28871.96
18:28:01|28866.36
18:28:01|28866.37
18:28:03|28861.74
18:28:04|28861.74
18:28:04|28861.71
18:28:05|28861.71
18:28:06|28861.7
18:28:08|28861.66
18:28:08|28860.01
18:28:09|28856.85
18:28:10|28856.84
18:28:11|28856.85
18:28:13|28856.85
18:28:13|28856.82
18:28:15|28856.82
18:28:15|28855.13
18:28:17|28852.85
18:28:18|28852.85
18:28:19|28852.85
18:28:20|28852.85
18:28:20|28855.8
18:28:22|28855.8
18:28:22|28855.81
18:28:23|28855.81
18:28:25|28855.8
18:28:26|28855.81
18:28:26|28855.81
18:28:28|28855.81
18:28:29|28855.76
18:28:30|28855.22
18:28:31|28855.23
18:28:32|28855.23
18:28:33|28855.23
18:28:34|28855.22
18:28:35|28856.47
18:28:36|28858.03
18:28:38|28858.02
18:28:39|28858.03
18:28:39|28858.03
18:28:40|28858.03
18:28:41|28858.03
18:28:43|28858.03
18:28:43|28858.04
18:28:45|28858.04
18:28:46|28862.55
18:28:48|28865.47
18:28:48|28865.46
18:28:50|28869.99
18:28:51|28869.98
18:28:52|28869.98
18:28:53|28869.99
18:28:54|28874.12
18:28:55|28874.13
18:28:55|28876.61
18:28:57|28876.6
18:28:58|28876.61
18:28:59|28874.13
18:29:00|28870.83
18:29:01|28870.01
18:29:02|28870.01
18:29:03|28870.
18:29:03|28870.
18:29:05|28870.01
18:29:06|28870.
18:29:07|28870.01
18:29:08|28870.01
18:29:09|28873.99
18:29:10|28878.64
18:29:11|28880.47
18:29:12|28882.8
18:29:13|28876.64
18:29:14|28876.63
18:29:15|28876.64
18:29:16|28876.64
18:29:17|28876.63
18:29:18|28876.63
18:29:19|28875.19
18:29:20|28874.96
18:29:21|28879.1
18:29:22|28879.1
18:29:23|28879.09
18:29:24|28879.12
18:29:25|28879.13
18:29:26|28879.12
18:29:27|28879.13
18:29:28|28879.12
18:29:29|28879.12
18:29:31|28879.12
18:29:32|28879.12
18:29:32|28879.13
18:29:34|28879.12
18:29:35|28879.12
18:29:37|28879.13
18:29:38|28879.14
18:29:40|28882.99
18:29:41|28884.87
18:29:42|28888.55
18:29:43|28888.97
18:29:44|28891.46
18:29:45|28891.46
18:29:46|28891.48
18:29:47|28891.47
18:29:48|28893.95
18:29:49|28895.67
18:29:50|28897.6
18:29:51|28900.
18:29:52|28901.85
18:29:53|28901.85
18:29:54|28901.85
18:29:55|28901.85
18:29:56|28895.72
18:29:57|28895.72
18:29:58|28895.71
18:29:59|28892.1
18:30:00|28890.39
18:30:01|28887.2
18:30:02|28886.95
18:30:03|28885.21
18:30:04|28885.2
18:30:05|28888.
18:30:06|28890.32
18:30:07|28893.78
18:30:08|28897.62
18:30:09|28897.63
18:30:10|28897.63
18:30:11|28897.88
18:30:12|28903.66
18:30:14|28902.8
18:30:14|28902.79
18:30:15|28902.79
18:30:17|28902.79
18:30:17|28902.79
18:30:19|28902.79
18:30:19|28909.46
18:30:21|28909.47
18:30:21|28905.87
18:30:23|28905.87
18:30:23|28905.86
18:30:24|28905.86
18:30:26|28905.86
18:30:26|28905.87
18:30:28|28905.87
18:30:28|28905.87
18:30:30|28905.86
18:30:31|28905.87
18:30:33|28905.89
18:30:33|28905.92
18:30:34|28907.85
18:30:36|28914.85
18:30:38|28912.51
18:30:38|28912.51
18:30:39|28907.86
18:30:41|28906.31
18:30:41|28905.13
18:30:43|28905.13
18:30:44|28905.13
18:30:44|28900.89
18:30:46|28900.63
18:30:47|28900.63
18:30:48|28900.63
18:30:49|28900.01
18:30:50|28900.01
18:30:51|28900.
18:30:52|28900.
18:30:53|28900.
18:30:54|28900.66
18:30:55|28900.87
18:30:56|28900.88
18:30:57|28900.87
18:30:59|28900.9
18:31:00|28900.9
18:31:01|28893.21
18:31:01|28885.46
18:31:02|28885.02
18:31:03|28885.02
18:31:04|28885.01
18:31:05|28885.01
18:31:07|28885.01
18:31:08|28885.02
18:31:08|28885.01
18:31:09|28885.01
18:31:11|28885.02
18:31:12|28881.7
18:31:12|28880.03
18:31:14|28880.03
18:31:14|28877.11
18:31:16|28876.96
18:31:17|28869.77
18:31:18|28866.53
18:31:18|28867.98
18:31:19|28867.97
18:31:20|28867.98
18:31:22|28867.98
18:31:22|28866.37
18:31:24|28859.74
18:31:24|28859.74
18:31:25|28859.74
18:31:27|28859.73
18:31:28|28859.72
18:31:28|28865.17
18:31:29|28865.17
18:31:31|28865.18
18:31:32|28865.18
18:31:33|28865.18
18:31:35|28865.17
18:31:35|28865.18
18:31:37|28865.17
18:31:38|28865.18
18:31:39|28865.17
18:31:40|28865.17
18:31:41|28868.97
18:31:42|28867.82
18:31:43|28867.82
18:31:44|28862.49
18:31:45|28862.03
18:31:46|28862.03
18:31:47|28862.03
18:31:48|28862.03
18:31:49|28862.03
18:31:50|28862.04
18:31:51|28862.04
18:31:52|28862.04
18:31:53|28862.03
18:31:54|28858.43
18:31:55|28855.8
18:31:56|28855.22
18:31:57|28855.71
18:31:58|28852.59
18:31:59|28852.58
18:32:00|28852.59
18:32:01|28850.01
18:32:02|28850.01
18:32:03|28850.01
18:32:04|28850.01
18:32:05|28852.58
18:32:06|28852.58
18:32:07|28852.58
18:32:08|28852.58
18:32:09|28852.57
18:32:10|28852.58
18:32:11|28852.57
18:32:12|28856.2
18:32:13|28859.29
18:32:14|28859.29
18:32:15|28859.3
18:32:16|28859.3
18:32:17|28857.42
18:32:18|28853.51
18:32:19|28853.47
18:32:20|28852.58
18:32:21|28846.43
18:32:22|28846.43
18:32:23|28843.32
18:32:24|28841.1
18:32:25|28840.
18:32:26|28840.01
18:32:27|28840.01
18:32:28|28840.
18:32:29|28840.01
18:32:31|28844.05
18:32:32|28844.04
18:32:34|28844.04
18:32:35|28844.04
18:32:36|28844.04
18:32:37|28844.05
18:32:38|28844.04
18:32:39|28844.05
18:32:40|28844.04
18:32:42|28844.03
18:32:43|28844.03
18:32:44|28844.04
18:32:44|28844.03
18:32:46|28840.12
18:32:47|28840.11
18:32:48|28836.96
18:32:49|28834.96
18:32:50|28834.96
18:32:51|28834.67
18:32:51|28834.66
18:32:52|28834.65
18:32:54|28834.58
18:32:55|28831.39
18:32:55|28831.05
18:32:56|28831.05
18:32:57|28833.63
18:32:59|28831.46
18:33:00|28825.73
18:33:01|28820.
18:33:01|28820.
18:33:02|28820.01
18:33:03|28820.
18:33:05|28821.11
18:33:06|28821.11
18:33:07|28821.11
18:33:08|28821.11
18:33:09|28821.1
18:33:10|28818.87
18:33:11|28818.87
18:33:12|28818.86
18:33:13|28818.86
18:33:14|28818.86
18:33:15|28818.87
18:33:16|28818.87
18:33:17|28818.87
18:33:18|28836.45
18:33:19|28838.44
18:33:21|28839.17
18:33:21|28844.03
18:33:22|28844.03
18:33:23|28844.04
18:33:24|28843.35
18:33:26|28843.18
18:33:27|28843.18
18:33:27|28843.19
18:33:29|28838.06
18:33:29|28838.06
18:33:31|28838.07
18:33:32|28843.18
18:33:33|28846.4
18:33:34|28852.56
18:33:36|28855.1
18:33:36|28855.11
18:33:38|28855.1
18:33:39|28855.11
18:33:40|28855.11
18:33:41|28855.11
18:33:42|28855.1
18:33:43|28855.11
18:33:44|28855.1
18:33:46|28855.1
18:33:46|28855.11
18:33:47|28855.11
18:33:48|28855.1
18:33:49|28855.1
18:33:51|28855.11
18:33:51|28855.1
18:33:53|28855.11
18:33:54|28855.1
18:33:55|28858.35
18:33:55|28858.34
18:33:57|28858.34
18:33:58|28858.34
18:33:58|28855.24
18:34:00|28855.25
18:34:00|28855.24
18:34:01|28855.25
18:34:03|28853.21
18:34:04|28853.22
18:34:04|28853.22
18:34:06|28856.96
18:34:06|28859.3
18:34:07|28859.3
18:34:08|28859.3
18:34:10|28859.99
18:34:11|28860.
18:34:11|28860.01
18:34:13|28860.
18:34:13|28860.01
18:34:14|28860.
18:34:15|28860.
18:34:16|28855.21
18:34:18|28853.22
18:34:19|28851.18
18:34:19|28851.18
18:34:20|28851.18
18:34:21|28851.19
18:34:23|28851.18
18:34:23|28851.19
18:34:25|28851.19
18:34:25|28850.
18:34:27|28845.66
18:34:28|28845.65
18:34:29|28845.66
18:34:30|28845.66
18:34:31|28850.01
18:34:32|28850.01
18:34:33|28850.01
18:34:35|28850.01
18:34:36|28850.01
18:34:37|28850.02
18:34:38|28850.02
18:34:39|28850.01
18:34:40|28850.02
18:34:41|28850.01
18:34:43|28850.02
18:34:43|28850.02
18:34:44|28850.
18:34:46|28850.01
18:34:47|28850.01
18:34:48|28850.
18:34:49|28850.
18:34:50|28850.
18:34:52|28850.01
18:34:52|28850.01
18:34:53|28850.
18:34:54|28850.
18:34:55|28850.01
18:34:56|28850.
18:34:57|28850.
18:34:58|28850.01
18:34:59|28850.
18:35:00|28850.
18:35:01|28850.01
18:35:02|28845.64
18:35:03|28844.11
18:35:04|28845.22
18:35:05|28845.22
18:35:06|28845.22
18:35:07|28845.26
18:35:08|28851.04
18:35:09|28852.44
18:35:10|28852.44
18:35:11|28852.44
18:35:12|28852.44
18:35:13|28850.02
18:35:14|28850.02
18:35:15|28850.01
18:35:16|28850.01
18:35:17|28850.01
18:35:18|28850.01
18:35:19|28850.02
18:35:20|28850.01
18:35:21|28850.03
18:35:22|28852.44
18:35:23|28852.45
18:35:24|28852.45
18:35:25|28852.66
18:35:26|28852.66
18:35:27|28858.62
18:35:28|28861.47
18:35:29|28861.46
18:35:30|28861.46
18:35:31|28861.47
18:35:32|28865.17
18:35:33|28866.
18:35:35|28873.94
18:35:37|28873.94
18:35:38|28871.76
18:35:39|28871.76
18:35:40|28871.72
18:35:40|28871.73
18:35:43|28871.73
18:35:43|28871.73
18:35:45|28871.72
18:35:46|28871.72
18:35:48|28871.72
18:35:48|28871.73
18:35:49|28869.55
18:35:50|28867.18
18:35:51|28867.62
18:35:52|28867.63
18:35:53|28867.62
18:35:54|28870.94
18:35:55|28875.7
18:35:56|28880.19
18:35:57|28880.18
18:35:58|28880.18
18:35:59|28880.19
18:36:00|28880.19
18:36:01|28880.18
18:36:02|28880.19
18:36:03|28880.19
18:36:04|28880.19
18:36:05|28880.18
18:36:06|28880.18
18:36:07|28880.19
18:36:08|28880.19
18:36:09|28880.19
18:36:11|28880.19
18:36:11|28880.18
18:36:12|28879.86
18:36:13|28877.38
18:36:14|28874.6
18:36:15|28874.61
18:36:16|28874.62
18:36:17|28877.36
18:36:18|28878.61
18:36:19|28880.18
18:36:20|28880.18
18:36:21|28882.65
18:36:22|28882.66
18:36:23|28882.65
18:36:24|28880.07
18:36:25|28880.06
18:36:26|28880.
18:36:27|28877.47
18:36:28|28877.46
18:36:29|28877.47
18:36:30|28877.46
18:36:31|28877.47
18:36:32|28880.01
18:36:33|28885.01
18:36:34|28885.67
18:36:36|28885.66
18:36:38|28885.66
18:36:38|28885.66
18:36:39|28885.67
18:36:40|28885.66
18:36:41|28880.84
18:36:43|28880.84
18:36:44|28880.84
18:36:45|28880.84
18:36:46|28880.85
18:36:47|28880.84
18:36:48|28880.84
18:36:49|28880.85
18:36:50|28880.04
18:36:51|28880.
18:36:53|28878.
18:36:53|28878.01
18:36:54|28878.
18:36:56|28878.
18:36:57|28878.
18:36:58|28878.01
18:36:59|28881.81
18:36:59|28882.63
18:37:01|28882.63
18:37:02|28882.64
18:37:02|28882.63
18:37:04|28882.63
18:37:05|28882.64
18:37:05|28887.43
18:37:07|28889.03
18:37:09|28889.06
18:37:09|28885.67
18:37:10|28882.65
18:37:11|28881.9
18:37:12|28880.19
18:37:13|28880.1
18:37:14|28880.08
18:37:15|28880.2
18:37:16|28882.45
18:37:17|28885.67
18:37:18|28885.66
18:37:19|28885.67
18:37:20|28885.66
18:37:21|28881.83
18:37:22|28880.
18:37:23|28880.
18:37:24|28878.
18:37:25|28878.
18:37:26|28878.01
18:37:27|28878.
18:37:28|28878.
18:37:29|28878.
18:37:30|28878.
18:37:31|28867.4
18:37:32|28867.41
18:37:33|28867.4
18:37:34|28867.4
18:37:35|28867.41
18:37:37|28867.4
18:37:39|28867.41
18:37:39|28867.41
18:37:41|28866.76
18:37:42|28863.41
18:37:43|28860.56
18:37:45|28860.56
18:37:45|28860.56
18:37:47|28862.01
18:37:48|28863.53
18:37:50|28866.36
18:37:50|28866.35
18:37:51|28866.36
18:37:52|28866.36
18:37:54|28860.67
18:37:55|28860.67
18:37:57|28860.67
18:37:57|28860.66
18:37:58|28860.67
18:37:59|28860.66
18:38:00|28855.64
18:38:01|28855.65
18:38:02|28860.
18:38:03|28860.15
18:38:04|28860.66
18:38:05|28862.15
18:38:06|28862.15
18:38:07|28862.16
18:38:08|28862.16
18:38:09|28862.15
18:38:10|28862.15
18:38:11|28863.56
18:38:12|28862.17
18:38:13|28862.49
18:38:14|28864.77
18:38:15|28864.79
18:38:16|28864.79
18:38:17|28864.79
18:38:18|28863.33
18:38:19|28861.07
18:38:20|28864.78
18:38:21|28864.78
18:38:22|28867.4
18:38:23|28867.8
18:38:25|28867.81
18:38:26|28867.8
18:38:27|28867.8
18:38:28|28872.59
18:38:29|28875.74
18:38:31|28880.47
18:38:32|28883.
18:38:33|28883.02
18:38:34|28883.3
18:38:35|28887.44
18:38:36|28887.43
18:38:37|28887.43
18:38:39|28885.86
18:38:40|28881.73
18:38:42|28881.74
18:38:43|28885.13
18:38:44|28885.86
18:38:45|28885.86
18:38:46|28885.86
18:38:47|28884.29
18:38:48|28884.19
18:38:49|28884.19
18:38:50|28884.18
18:38:51|28884.18
18:38:53|28884.18
18:38:54|28884.19
18:38:55|28884.19
18:38:56|28884.18
18:38:56|28884.18
18:38:57|28884.18
18:38:58|28884.18
18:39:00|28884.18
18:39:01|28884.19
18:39:02|28884.07
18:39:03|28884.08
18:39:04|28884.05
18:39:05|28882.12
18:39:06|28882.12
18:39:07|28882.12
18:39:08|28882.12
18:39:09|28882.12
18:39:10|28882.12
18:39:11|28882.13
18:39:12|28882.13
18:39:13|28882.13
18:39:14|28885.48
18:39:15|28886.97
18:39:16|28890.
18:39:17|28889.99
18:39:18|28890.
18:39:19|28890.
18:39:20|28885.86
18:39:21|28885.85
18:39:22|28885.85
18:39:23|28885.86
18:39:24|28885.86
18:39:25|28885.85
18:39:26|28885.85
18:39:27|28884.28
18:39:28|28884.21
18:39:29|28884.21
18:39:30|28884.21
18:39:31|28884.21
18:39:32|28884.21
18:39:33|28885.01
18:39:34|28885.17
18:39:35|28885.18
18:39:36|28885.18
18:39:37|28885.18
18:39:38|28885.18
18:39:40|28888.82
18:39:41|28889.99
18:39:43|28886.01
18:39:43|28886.
18:39:45|28886.
18:39:46|28885.17
18:39:47|28885.17
18:39:48|28885.17
18:39:49|28883.04
18:39:50|28883.03
18:39:51|28883.03
18:39:52|28883.03
18:39:53|28883.03
18:39:54|28883.04
18:39:55|28880.89
18:39:56|28880.04
18:39:57|28880.
18:39:58|28880.01
18:39:59|28874.8
18:40:00|28868.78
18:40:02|28864.79
18:40:02|28864.78
18:40:04|28862.09
18:40:05|28862.1
18:40:06|28864.96
18:40:07|28867.97
18:40:08|28872.98
18:40:09|28873.49
18:40:10|28873.49
18:40:11|28871.29
18:40:12|28871.29
18:40:13|28871.29
18:40:14|28871.28
18:40:15|28871.28
18:40:16|28871.29
18:40:17|28871.29
18:40:18|28871.28
18:40:19|28871.29
18:40:20|28874.23
18:40:21|28879.99
18:40:22|28893.2
18:40:23|28893.21
18:40:24|28893.55
18:40:25|28894.61
18:40:26|28894.64
18:40:27|28894.64
18:40:28|28895.39
18:40:29|28895.56
18:40:30|28895.55
18:40:31|28898.49
18:40:32|28894.86
18:40:33|28892.71
18:40:34|28887.21
18:40:35|28887.21
18:40:36|28887.21
18:40:37|28886.06
18:40:38|28886.05
18:40:40|28886.06
18:40:41|28885.59
18:40:43|28887.94
18:40:44|28888.12
18:40:45|28888.81
18:40:46|28889.05
18:40:46|28892.64
18:40:48|28892.64
18:40:49|28890.47
18:40:50|28890.46
18:40:51|28887.05
18:40:52|28887.04
18:40:53|28887.04
18:40:54|28887.08
18:40:55|28890.88
18:40:56|28890.87
18:40:57|28891.06
18:40:58|28892.64
18:40:59|28892.64
18:41:00|28892.64
18:41:01|28892.64
18:41:02|28892.64
18:41:03|28892.65
18:41:04|28892.65
18:41:05|28892.65
18:41:06|28892.65
18:41:07|28892.64
18:41:08|28892.64
18:41:09|28892.65
18:41:10|28892.64
18:41:12|28892.65
18:41:13|28892.64
18:41:14|28893.45
18:41:15|28894.22
18:41:15|28894.44
18:41:17|28894.44
18:41:17|28892.64
18:41:19|28892.65
18:41:20|28892.64
18:41:21|28892.64
18:41:21|28892.65
18:41:22|28892.27
18:41:23|28885.
18:41:25|28883.53
18:41:25|28883.54
18:41:26|28887.05
18:41:27|28887.05
18:41:28|28884.87
18:41:29|28884.88
18:41:30|28884.87
18:41:32|28893.05
18:41:33|28890.8
18:41:33|28890.79
18:41:34|28885.47
18:41:36|28885.47
18:41:36|28885.02
18:41:37|28882.99
18:41:39|28882.98
18:41:40|28882.98
18:41:42|28882.98
18:41:42|28882.98
18:41:44|28882.98
18:41:45|28888.63
18:41:46|28888.93
18:41:47|28888.93
18:41:48|28888.92
18:41:49|28887.42
18:41:50|28887.33
18:41:51|28887.27
18:41:52|28882.99
18:41:53|28882.99
18:41:54|28882.99
18:41:56|28881.12
18:41:57|28881.11
18:41:57|28881.11
18:41:59|28880.64
18:42:00|28880.64
18:42:01|28880.65
18:42:02|28880.01
18:42:03|28880.01
18:42:04|28880.17
18:42:05|28880.67
18:42:06|28881.98
18:42:07|28884.98
18:42:08|28888.22
18:42:09|28888.22
18:42:10|28887.36
18:42:11|28882.45
18:42:12|28882.44
18:42:13|28882.44
18:42:14|28882.63
18:42:15|28882.65
18:42:16|28887.29
18:42:17|28887.3
18:42:18|28887.3
18:42:19|28887.29
18:42:20|28893.8
18:42:21|28899.99
18:42:22|28900.
18:42:23|28899.99
18:42:24|28899.99
18:42:25|28899.99
18:42:26|28900.
18:42:27|28899.99
18:42:28|28900.2
18:42:29|28900.2
18:42:30|28900.19
18:42:31|28900.2
18:42:32|28896.4
18:42:33|28896.4
18:42:34|28896.4
18:42:35|28899.85
18:42:36|28901.
18:42:37|28901.57
18:42:38|28901.57
18:42:39|28901.58
18:42:40|28901.57
18:42:42|28901.58
18:42:43|28901.58
18:42:45|28902.56
18:42:46|28902.55
18:42:47|28902.58
18:42:48|28902.58
18:42:49|28902.59
18:42:50|28912.61
18:42:51|28916.7
18:42:52|28918.71
18:42:53|28926.74
18:42:54|28928.57
18:42:55|28928.57
18:42:56|28924.35
18:42:57|28919.74
18:42:58|28919.37
18:42:59|28919.37
18:43:00|28917.49
18:43:01|28912.18
18:43:02|28909.98
18:43:03|28912.18
18:43:04|28914.56
18:43:05|28914.55
18:43:06|28914.56
18:43:07|28914.55
18:43:08|28914.56
18:43:09|28914.56
18:43:10|28914.56
18:43:11|28914.56
18:43:12|28914.56
18:43:13|28914.55
18:43:14|28914.56
18:43:15|28914.56
18:43:16|28914.55
18:43:17|28914.55
18:43:18|28914.55
18:43:19|28914.56
18:43:20|28917.44
18:43:21|28909.02
18:43:22|28909.02
18:43:23|28909.02
18:43:24|28909.03
18:43:25|28909.02
18:43:26|28909.03
18:43:27|28909.03
18:43:28|28909.03
18:43:29|28913.66
18:43:30|28911.35
18:43:31|28911.36
18:43:32|28911.35
18:43:33|28911.62
18:43:34|28911.62
18:43:35|28911.61
18:43:36|28911.62
18:43:37|28911.62
18:43:38|28912.41
18:43:39|28912.41
18:43:40|28912.41
18:43:41|28912.41
18:43:43|28913.22
18:43:44|28913.23
18:43:45|28913.22
18:43:47|28905.38
18:43:48|28905.38
18:43:48|28901.58
18:43:49|28901.58
18:43:51|28901.57
18:43:52|28901.57
18:43:53|28901.58
18:43:54|28907.35
18:43:55|28907.36
18:43:56|28911.83
18:43:57|28914.54
18:43:58|28914.54
18:43:59|28914.84
18:44:00|28914.84
18:44:01|28914.85
18:44:03|28907.93
18:44:03|28907.94
18:44:04|28907.93
18:44:05|28906.03
18:44:06|28911.
18:44:07|28911.
18:44:08|28911.
18:44:09|28910.99
18:44:10|28910.99
18:44:11|28911.
18:44:12|28911.
18:44:13|28911.
18:44:14|28913.36
18:44:16|28913.36
18:44:16|28912.76
18:44:17|28912.75
18:44:18|28912.75
18:44:19|28912.76
18:44:20|28912.76
18:44:21|28912.76
18:44:22|28912.75
18:44:23|28912.76
18:44:24|28913.34
18:44:25|28913.36
18:44:26|28916.6
18:44:27|28916.59
18:44:28|28916.59
18:44:29|28916.59
18:44:30|28916.6
18:44:31|28916.59
18:44:32|28916.58
18:44:33|28916.59
18:44:34|28916.59
18:44:35|28916.59
18:44:36|28916.59
18:44:37|28916.58
18:44:38|28916.59
18:44:39|28916.59
18:44:40|28916.58
18:44:41|28916.59
18:44:42|28916.55
18:44:44|28916.55
18:44:45|28925.54
18:44:46|28925.94
18:44:48|28925.95
18:44:48|28925.94
18:44:50|28926.74
18:44:50|28926.75
18:44:52|28927.19
18:44:52|28928.24
18:44:54|28928.24
18:44:54|28928.25
18:44:55|28928.25
18:44:56|28936.09
18:44:58|28942.56
18:44:59|28950.
18:45:00|28949.99
18:45:01|28947.85
18:45:02|28943.88
18:45:03|28943.92
18:45:04|28947.17
18:45:05|28943.93
18:45:06|28937.19
18:45:07|28928.51
18:45:08|28928.51
18:45:09|28928.51
18:45:10|28928.51
18:45:11|28928.52
18:45:12|28928.57
18:45:13|28939.15
18:45:14|28939.16
18:45:15|28939.16
18:45:16|28939.15
18:45:17|28936.83
18:45:18|28935.5
18:45:19|28934.65
18:45:20|28933.36
18:45:21|28928.57
18:45:22|28928.57
18:45:23|28928.56
18:45:24|28933.33
18:45:25|28933.33
18:45:26|28933.34
18:45:27|28933.33
18:45:28|28933.33
18:45:29|28933.34
18:45:30|28936.25
18:45:31|28936.25
18:45:32|28936.24
18:45:33|28933.37
18:45:34|28933.37
18:45:35|28928.94
18:45:36|28928.95
18:45:37|28930.42
18:45:38|28930.42
18:45:39|28930.42
18:45:40|28931.11
18:45:41|28936.92
18:45:42|28936.95
18:45:44|28943.36
18:45:45|28943.38
18:45:46|28943.38
18:45:46|28954.21
18:45:48|28954.22
18:45:49|28950.6
18:45:51|28959.99
18:45:51|28960.04
18:45:52|28956.02
18:45:53|28954.23
18:45:54|28954.01
18:45:55|28949.63
18:45:56|28944.23
18:45:58|28941.95
18:45:59|28947.42
18:45:59|28952.49
18:46:00|28952.49
18:46:02|28946.71
18:46:03|28944.4
18:46:04|28944.39
18:46:05|28946.72
18:46:06|28946.86
18:46:07|28946.88
18:46:08|28950.49
18:46:09|28948.15
18:46:10|28942.95
18:46:11|28937.57
18:46:12|28936.25
18:46:13|28936.25
18:46:14|28936.25
18:46:15|28936.26
18:46:16|28938.78
18:46:17|28938.78
18:46:18|28938.78
18:46:19|28938.78
18:46:20|28940.89
18:46:21|28940.88
18:46:22|28938.8
18:46:23|28938.79
18:46:24|28935.13
18:46:25|28935.14
18:46:27|28935.14
18:46:27|28933.56
18:46:28|28933.55
18:46:29|28933.56
18:46:30|28933.56
18:46:31|28933.56
18:46:33|28933.57
18:46:34|28933.57
18:46:34|28933.56
18:46:35|28933.56
18:46:36|28933.57
18:46:38|28933.57
18:46:39|28933.56
18:46:39|28933.56
18:46:41|28933.56
18:46:41|28933.56
18:46:43|28933.56
18:46:45|28933.57
18:46:46|28933.57
18:46:47|28933.56
18:46:49|28935.16
18:46:50|28935.16
18:46:50|28937.2
18:46:52|28938.35
18:46:53|28938.36
18:46:54|28940.9
18:46:55|28940.9
18:46:56|28941.77
18:46:57|28943.9
18:46:58|28943.91
18:47:00|28943.9
18:47:01|28949.7
18:47:02|28954.68
18:47:03|28954.68
18:47:04|28954.68
18:47:05|28951.35
18:47:06|28951.36
18:47:06|28954.18
18:47:07|28960.02
18:47:08|28960.2
18:47:10|28960.34
18:47:11|28957.81
18:47:12|28957.31
18:47:13|28960.33
18:47:14|28963.12
18:47:15|28963.48
18:47:16|28963.48
18:47:18|28963.48
18:47:19|28963.47
18:47:20|28963.47
18:47:20|28963.48
18:47:21|28963.48
18:47:23|28963.47
18:47:24|28967.09
18:47:24|28967.09
18:47:26|28967.1
18:47:26|28967.1
18:47:28|28967.09
18:47:28|28967.1
18:47:30|28967.1
18:47:31|28959.42
18:47:31|28963.57
18:47:32|28967.05
18:47:34|28967.07
18:47:34|28967.07
18:47:36|28967.07
18:47:37|28967.15
18:47:37|28967.15
18:47:38|28967.09
18:47:40|28967.09
18:47:40|28967.09
18:47:41|28962.87
18:47:43|28962.87
18:47:44|28962.87
18:47:46|28966.24
18:47:47|28966.45
18:47:47|28966.45
18:47:49|28966.45
18:47:50|28966.44
18:47:51|28966.44
18:47:52|28966.44
18:47:53|28966.44
18:47:55|28966.45
18:47:55|28966.45
18:47:57|28972.36
18:47:58|28972.37
18:47:59|28972.37
18:48:00|28972.36
18:48:01|28966.98
18:48:02|28966.25
18:48:03|28966.24
18:48:04|28966.24
18:48:06|28972.04
18:48:06|28972.05
18:48:07|28972.05
18:48:08|28975.59
18:48:09|28975.6
18:48:10|28975.59
18:48:12|28975.6
18:48:12|28975.59
18:48:13|28976.88
18:48:14|28979.08
18:48:15|28979.08
18:48:16|28979.08
18:48:17|28979.08
18:48:18|28979.99
18:48:19|28977.95
18:48:20|28977.95
18:48:21|28977.96
18:48:22|28977.96
18:48:24|28977.96
18:48:24|28977.96
18:48:25|28977.96
18:48:26|28977.95
18:48:27|28977.96
18:48:28|28977.96
18:48:29|28977.97
18:48:30|28980.
18:48:31|28980.
18:48:32|28987.77
18:48:33|28987.76
18:48:35|28987.77
18:48:36|28987.77
18:48:37|28988.99
18:48:38|28988.99
18:48:39|28989.
18:48:40|28989.99
18:48:41|28990.03
18:48:42|28990.51
18:48:43|28994.03
18:48:44|29001.76
18:48:46|28998.53
18:48:46|29000.01
18:48:47|29000.02
18:48:49|29002.12
18:48:50|29004.58
18:48:52|29008.99
18:48:52|29008.99
18:48:53|29010.
18:48:54|29008.19
18:48:55|29007.19
18:48:56|29006.2
18:48:58|29006.22
18:48:59|29010.
18:48:59|29010.72
18:49:01|29006.53
18:49:02|29004.21
18:49:03|29004.21
18:49:04|29012.08
18:49:05|29007.85
18:49:06|29007.84
18:49:07|29007.84
18:49:08|29007.84
18:49:08|29007.84
18:49:10|29007.85
18:49:11|29007.87
18:49:12|29007.87
18:49:13|29003.12
18:49:14|28991.46
18:49:15|28990.
18:49:16|28990.01
18:49:18|28987.77
18:49:18|28987.77
18:49:19|28983.89
18:49:21|28983.88
18:49:21|28983.88
18:49:23|28983.88
18:49:24|28987.64
18:49:25|28987.64
18:49:25|28987.64
18:49:27|28987.64
18:49:27|28983.88
18:49:28|28983.88
18:49:30|28991.46
18:49:31|28993.76
18:49:32|28989.58
18:49:33|28989.57
18:49:34|28989.57
18:49:34|28989.57
18:49:36|28985.86
18:49:37|28985.86
18:49:38|28985.86
18:49:39|28985.86
18:49:40|28988.97
18:49:41|28985.86
18:49:43|28989.93
18:49:43|28989.92
18:49:44|28992.14
18:49:46|28994.2
18:49:48|28994.56
18:49:49|28990.59
18:49:50|28990.59
18:49:52|28990.59
18:49:52|28990.59
18:49:54|28989.23
18:49:54|28990.58
18:49:56|28990.59
18:49:58|28990.58
18:49:58|28992.75
18:49:59|28992.76
18:50:00|28992.75
18:50:01|28992.76
18:50:02|28987.96
18:50:03|28986.97
18:50:04|28992.74
18:50:05|28995.94
18:50:06|28998.19
18:50:07|28999.99
18:50:08|28999.98
18:50:09|28999.98
18:50:10|28999.99
18:50:11|28999.98
18:50:12|28999.99
18:50:13|28999.99
18:50:14|28998.2
18:50:15|29001.69
18:50:16|29001.69
18:50:18|29007.69
18:50:19|29007.47
18:50:19|29005.09
18:50:20|29005.09
18:50:22|29005.09
18:50:22|29000.33
18:50:24|28994.43
18:50:25|28994.43
18:50:25|29007.7
18:50:27|29010.
18:50:28|29010.18
18:50:29|29010.19
18:50:30|29010.19
18:50:31|29010.19
18:50:32|29010.18
18:50:33|29010.
18:50:33|29008.02
18:50:35|29008.02
18:50:36|29009.99
18:50:36|29010.19
18:50:38|29004.83
18:50:38|29004.82
18:50:39|29004.83
18:50:41|29006.44
18:50:42|29006.44
18:50:43|29006.44
18:50:44|29006.44
18:50:45|29008.03
18:50:46|29011.84
18:50:48|29011.84
18:50:49|29011.85
18:50:50|29011.85
18:50:52|29010.19
18:50:53|29014.45
18:50:55|29018.5
18:50:55|29020.45
18:50:56|29020.59
18:50:57|29020.68
18:50:59|29029.01
18:51:00|29029.94
18:51:01|29032.3
18:51:02|29035.47
18:51:04|29032.05
18:51:04|29032.05
18:51:05|29025.12
18:51:06|29015.75
18:51:07|29011.82
18:51:08|29008.03
18:51:10|29009.66
18:51:10|29011.85
18:51:11|29016.17
18:51:12|29016.16
18:51:13|29016.17
18:51:14|29016.16
18:51:15|29016.17
18:51:16|29013.98
18:51:17|29013.98
18:51:18|29009.18
18:51:19|29003.69
18:51:20|29003.7
18:51:21|29013.17
18:51:22|29009.71
18:51:23|29009.73
18:51:24|29009.72
18:51:25|29013.97
18:51:26|29015.28
18:51:27|29015.42
18:51:28|29008.96
18:51:29|29008.96
18:51:30|29008.96
18:51:31|29007.15
18:51:32|29007.15
18:51:33|29007.15
18:51:34|29007.15
18:51:35|29002.46
18:51:36|29000.
18:51:37|28993.89
18:51:38|28997.39
18:51:39|28993.85
18:51:40|28985.87
18:51:41|28985.71
18:51:42|28980.5
18:51:43|28980.49
18:51:44|28980.49
18:51:46|28977.97
18:51:46|28980.49
18:51:48|28980.49
18:51:49|28980.49
18:51:50|28984.99
18:51:51|28988.98
18:51:53|28994.52
18:51:53|28993.23
18:51:55|28993.23
18:51:56|28993.24
18:51:57|28984.48
18:51:58|28984.47
18:52:00|28982.61
18:52:00|28984.75
18:52:01|28988.67
18:52:03|28988.68
18:52:04|28988.67
18:52:04|28988.68
18:52:06|28993.1
18:52:07|28999.25
18:52:08|29000.85
18:52:09|28994.01
18:52:10|28994.
18:52:11|28992.09
18:52:12|28988.41
18:52:13|28994.
18:52:14|28996.02
18:52:14|29001.43
18:52:16|29003.38
18:52:17|29004.12
18:52:17|29002.93
18:52:19|29002.94
18:52:20|29002.97
18:52:21|29002.98
18:52:22|29008.84
18:52:24|29009.99
18:52:24|29009.99
18:52:25|29010.
18:52:26|29013.45
18:52:27|29018.41
18:52:28|29018.42
18:52:30|29016.68
18:52:31|29016.67
18:52:32|29018.61
18:52:33|29018.61
18:52:34|29018.61
18:52:35|29018.62
18:52:36|29018.61
18:52:37|29018.62
18:52:38|29018.61
18:52:39|29013.81
18:52:40|29016.53
18:52:41|29017.6
18:52:42|29009.9
18:52:43|29010.26
18:52:44|29018.
18:52:45|29018.
18:52:46|29018.
18:52:48|29012.59
18:52:49|29010.78
18:52:50|29010.79
18:52:51|29010.78
18:52:52|29010.79
18:52:53|29013.77
18:52:54|29015.66
18:52:56|29015.22
18:52:56|29015.22
18:52:58|29015.21
18:52:59|29015.75
18:53:00|29022.12
18:53:01|29022.12
18:53:02|29027.93
18:53:03|29023.38
18:53:04|29019.75
18:53:05|29019.75
18:53:06|29019.74
18:53:07|29019.74
18:53:08|29019.74
18:53:09|29019.74
18:53:10|29016.01
18:53:11|29016.
18:53:12|29013.33
18:53:13|29013.33
18:53:14|29013.33
18:53:15|29013.32
18:53:16|29013.32
18:53:17|29017.94
18:53:18|29017.94
18:53:19|29017.94
18:53:20|29015.88
18:53:21|29013.34
18:53:22|29010.24
18:53:23|29010.24
18:53:24|29010.26
18:53:25|29013.33
18:53:26|29017.58
18:53:27|29021.2
18:53:28|29022.93
18:53:29|29024.07
18:53:30|29026.83
18:53:31|29026.84
18:53:32|29026.84
18:53:33|29026.85
18:53:34|29026.85
18:53:35|29027.92
18:53:36|29027.92
18:53:37|29032.05
18:53:38|29032.05
18:53:39|29032.05
18:53:40|29032.06
18:53:41|29032.06
18:53:42|29032.06
18:53:43|29032.06
18:53:44|29035.68
18:53:45|29038.87
18:53:46|29039.99
18:53:47|29040.22
18:53:49|29041.18
18:53:50|29041.18
18:53:51|29041.18
18:53:52|29041.19
18:53:54|29041.28
18:53:54|29041.29
18:53:56|29044.03
18:53:57|29041.22
18:53:58|29041.22
18:53:59|29045.4
18:54:00|29055.83
18:54:02|29055.82
18:54:02|29055.83
18:54:03|29065.2
18:54:04|29065.19
18:54:05|29074.49
18:54:06|29077.69
18:54:07|29083.61
18:54:08|29085.25
18:54:09|29069.94
18:54:10|29069.93
18:54:11|29064.77
18:54:13|29069.37
18:54:14|29078.98
18:54:15|29082.69
18:54:16|29085.27
18:54:17|29086.73
18:54:18|29085.26
18:54:19|29089.08
18:54:20|29089.09
18:54:21|29085.58
18:54:21|29085.59
18:54:23|29080.38
18:54:24|29083.96
18:54:25|29083.96
18:54:27|29076.47
18:54:27|29074.54
18:54:28|29074.51
18:54:29|29074.46
18:54:30|29074.44
18:54:31|29074.44
18:54:32|29074.43
18:54:33|29071.01
18:54:34|29071.01
18:54:35|29080.25
18:54:36|29079.79
18:54:37|29073.98
18:54:38|29073.98
18:54:39|29065.9
18:54:40|29065.72
18:54:41|29070.45
18:54:42|29066.42
18:54:43|29069.8
18:54:44|29076.75
18:54:45|29077.52
18:54:46|29077.52
18:54:47|29077.53
18:54:48|29079.72
18:54:50|29079.71
18:54:51|29079.72
18:54:52|29079.72
18:54:53|29080.06
18:54:55|29080.05
18:54:56|29079.5
18:54:57|29082.62
18:54:59|29080.44
18:54:59|29080.44
18:55:00|29085.08
18:55:01|29083.47
18:55:03|29082.72
18:55:04|29085.26
18:55:05|29085.25
18:55:06|29085.26
18:55:07|29085.26
18:55:08|29085.26
18:55:10|29082.66
18:55:10|29078.99
18:55:11|29078.99
18:55:12|29078.99
18:55:13|29078.98
18:55:14|29078.98
18:55:15|29084.8
18:55:16|29085.47
18:55:17|29085.47
18:55:18|29082.1
18:55:19|29082.06
18:55:20|29077.27
18:55:21|29081.78
18:55:22|29082.45
18:55:23|29082.46
18:55:24|29082.46
18:55:26|29082.46
18:55:27|29082.46
18:55:29|29082.47
18:55:29|29082.46
18:55:30|29082.47
18:55:31|29082.47
18:55:32|29084.51
18:55:33|29084.5
18:55:34|29084.51
18:55:35|29084.5
18:55:36|29084.5
18:55:37|29082.52
18:55:38|29082.48
18:55:39|29078.98
18:55:40|29078.
18:55:41|29074.57
18:55:42|29074.58
18:55:43|29074.57
18:55:44|29078.99
18:55:45|29073.94
18:55:47|29070.95
18:55:48|29070.85
18:55:49|29062.48
18:55:51|29061.57
18:55:52|29072.95
18:55:53|29078.98
18:55:55|29083.72
18:55:55|29078.99
18:55:57|29078.95
18:55:58|29078.66
18:56:00|29083.72
18:56:01|29081.67
18:56:02|29081.57
18:56:02|29075.98
18:56:03|29075.98
18:56:04|29071.48
18:56:05|29072.84
18:56:06|29070.85
18:56:07|29066.47
18:56:08|29063.12
18:56:09|29061.53
18:56:10|29060.
18:56:11|29055.86
18:56:12|29058.55
18:56:13|29057.88
18:56:15|29055.94
18:56:15|29056.6
18:56:16|29054.5
18:56:17|29053.38
18:56:18|29053.39
18:56:20|29053.38
18:56:20|29047.97
18:56:22|29045.5
18:56:23|29047.45
18:56:24|29040.29
18:56:24|29040.26
18:56:25|29040.26
18:56:26|29037.91
18:56:27|29031.4
18:56:29|29028.42
18:56:29|29028.
18:56:31|29022.44
18:56:31|29028.01
18:56:32|29020.09
18:56:34|29013.94
18:56:35|29013.94
18:56:35|29010.
18:56:36|29009.29
18:56:37|29012.99
18:56:39|29012.99
18:56:40|29013.96
18:56:40|29013.96
18:56:42|29013.97
18:56:42|29022.44
18:56:44|29022.44
18:56:45|29024.94
18:56:46|29024.93
18:56:47|29022.59
18:56:48|29022.59
18:56:50|29022.6
18:56:50|29020.48
18:56:52|29024.92
18:56:53|29027.94
18:56:55|29029.99
18:56:56|29030.
18:56:57|29030.
18:56:57|29030.
18:56:59|29023.43
18:57:00|29024.77
18:57:01|29029.99
18:57:02|29029.98
18:57:03|29029.98
18:57:05|29026.55
18:57:05|29026.55
18:57:06|29026.56
18:57:07|29026.56
18:57:09|29026.15
18:57:09|29026.14
18:57:10|29025.73
18:57:11|29025.72
18:57:12|29029.99
18:57:14|29029.98
18:57:15|29039.27
18:57:16|29037.91
18:57:16|29037.58
18:57:18|29033.46
18:57:18|29033.46
18:57:19|29030.52
18:57:20|29030.51
18:57:21|29030.8
18:57:22|29030.81
18:57:23|29030.8
18:57:24|29030.81
18:57:25|29033.25
18:57:26|29035.97
18:57:27|29035.98
18:57:28|29035.97
18:57:29|29035.97
18:57:30|29044.41
18:57:32|29048.72
18:57:32|29052.72
18:57:33|29052.72
18:57:34|29047.82
18:57:36|29045.95
18:57:37|29045.94
18:57:38|29045.94
18:57:39|29045.95
18:57:40|29045.94
18:57:41|29045.94
18:57:42|29040.88
18:57:43|29040.88
18:57:44|29040.87
18:57:45|29040.88
18:57:46|29040.87
18:57:47|29040.88
18:57:48|29040.73
18:57:49|29040.73
18:57:50|29040.72
18:57:52|29040.73
18:57:53|29034.9
18:57:54|29034.71
18:57:55|29034.71
18:57:56|29037.64
18:57:58|29037.64
18:57:59|29037.64
18:58:00|29037.64
18:58:01|29039.91
18:58:02|29040.87
18:58:03|29040.88
18:58:05|29037.64
18:58:06|29037.64
18:58:06|29033.86
18:58:08|29032.32
18:58:09|29030.81
18:58:09|29030.8
18:58:10|29035.2
18:58:12|29026.09
18:58:12|29024.29
18:58:13|29024.29
18:58:14|29023.44
18:58:15|29023.44
18:58:17|29023.44
18:58:17|29023.44
18:58:18|29023.45
18:58:19|29024.24
18:58:20|29024.23
18:58:22|29024.23
18:58:23|29024.24
18:58:24|29024.23
18:58:24|29024.23
18:58:26|29024.23
18:58:27|29024.24
18:58:27|29024.23
18:58:28|29024.25
18:58:30|29024.4
18:58:30|29024.39
18:58:32|29024.39
18:58:32|29024.39
18:58:34|29024.25
18:58:35|29023.44
18:58:35|29023.89
18:58:37|29024.25
18:58:37|29024.54
18:58:38|29024.54
18:58:39|29028.06
18:58:41|29028.05
18:58:42|29028.05
18:58:43|29028.06
18:58:43|29028.05
18:58:44|29028.06
18:58:45|29028.06
18:58:46|29028.05
18:58:47|29028.06
18:58:48|29028.06
18:58:50|29026.31
18:58:51|29024.4
18:58:53|29024.21
18:58:54|29024.22
18:58:55|29026.31
18:58:56|29028.06
18:58:57|29028.05
18:58:58|29028.05
18:58:59|29028.05
18:59:01|29028.05
18:59:02|29023.45
18:59:04|29023.53
18:59:04|29025.18
18:59:05|29024.32
18:59:06|29023.39
18:59:07|29023.4
18:59:09|29024.32
18:59:10|29024.31
18:59:11|29024.32
18:59:12|29024.32
18:59:13|29015.9
18:59:15|29007.58
18:59:15|29007.57
18:59:16|29007.58
18:59:18|29007.58
18:59:18|29007.58
18:59:20|29010.03
18:59:21|29010.03
18:59:22|29010.02
18:59:22|29007.59
18:59:24|29007.58
18:59:24|29007.58
18:59:26|29001.01
18:59:26|29000.
18:59:27|29000.
18:59:29|29000.
18:59:29|29000.
18:59:30|29000.01
18:59:32|29002.8
18:59:33|29002.81
18:59:33|29003.98
18:59:34|29003.98
18:59:36|29003.98
18:59:36|29000.28
18:59:37|29000.28
18:59:38|29000.28
18:59:40|29000.27
18:59:40|29000.28
18:59:41|29002.3
18:59:43|29002.31
18:59:44|29002.31
18:59:44|29003.44
18:59:46|29003.95
18:59:47|29003.96
18:59:48|29003.96
18:59:49|29003.97
18:59:50|29009.99
18:59:51|29009.99
18:59:53|29009.99
18:59:54|29009.99
18:59:56|29010.
18:59:57|29009.99
18:59:58|29009.99
18:59:59|29010.
19:00:00|29009.99
19:00:01|29009.99
19:00:02|29009.99
19:00:03|29010.
19:00:04|29009.99
19:00:05|29009.01
19:00:07|29002.04
19:00:07|29002.05
19:00:08|29000.01
19:00:09|29002.04
19:00:11|29002.05
19:00:12|29002.05
19:00:13|29002.05
19:00:14|29002.01
19:00:15|29002.02
19:00:16|29000.13
19:00:17|29000.13
19:00:18|29000.13
19:00:19|29000.13
19:00:20|29000.14
19:00:21|29001.94
19:00:22|29003.93
19:00:23|29005.16
19:00:24|29005.16
19:00:25|29006.67
19:00:26|29006.67
19:00:27|29006.67
19:00:28|29006.68
19:00:29|29004.68
19:00:30|29002.36
19:00:31|29002.36
19:00:32|29002.37
19:00:33|29002.36
19:00:34|29002.36
19:00:35|29004.68
19:00:36|29004.68
19:00:37|29001.46
19:00:38|29001.46
19:00:39|29001.46
19:00:40|29001.45
19:00:41|29004.68
19:00:42|29004.68
19:00:43|29004.67
19:00:44|29005.8
19:00:45|29008.07
19:00:46|29017.43
19:00:47|29020.
19:00:48|29024.83
19:00:49|29028.05
19:00:50|29025.93
19:00:51|29022.04
19:00:53|29022.04
19:00:53|29023.53
19:00:55|29026.42
19:00:56|29027.7
19:00:57|29029.64
19:00:59|29029.64
19:01:00|29036.06
19:01:01|29036.06
19:01:03|29029.65
19:01:03|29029.65
19:01:05|29029.65
19:01:06|29027.16
19:01:06|29023.52
19:01:08|29020.92
19:01:09|29020.91
19:01:10|29020.92
19:01:11|29016.48
19:01:11|29012.91
19:01:13|29015.15
19:01:13|29010.34
19:01:15|29010.3
19:01:16|29010.
19:01:17|29010.
19:01:17|29006.95
19:01:18|29005.85
19:01:20|29004.75
19:01:21|29000.
19:01:22|29000.
19:01:23|29000.
19:01:24|29000.
19:01:25|29000.01
19:01:26|28991.72
19:01:26|28993.14
19:01:27|28995.82
19:01:29|28993.5
19:01:30|28993.5
19:01:30|28984.77
19:01:31|28981.3
19:01:32|28987.04
19:01:33|28987.03
19:01:35|28989.02
19:01:35|28990.8
19:01:36|28987.28
19:01:38|28987.28
19:01:38|28993.45
19:01:39|28997.99
19:01:40|28998.2
19:01:41|28993.46
19:01:42|28990.8
19:01:44|28987.33
19:01:44|28985.69
19:01:45|28985.68
19:01:47|28981.67
19:01:47|28981.67
19:01:48|28981.67
19:01:49|28981.01
19:01:50|28980.25
19:01:51|28978.06
19:01:53|28974.24
19:01:55|28972.34
19:01:56|28972.21
19:01:57|28972.17
19:01:59|28972.
19:01:59|28972.
19:02:00|28972.01
19:02:02|28972.22
19:02:03|28974.17
19:02:05|28970.
19:02:05|28970.
19:02:06|28970.01
19:02:07|28969.98
19:02:08|28969.04
19:02:09|28963.55
19:02:10|28962.98
19:02:11|28964.68
19:02:13|28963.19
19:02:13|28960.48
19:02:15|28956.19
19:02:15|28956.19
19:02:16|28950.49
19:02:18|28950.21
19:02:18|28950.
19:02:19|28947.27
19:02:20|28947.23
19:02:22|28940.
19:02:23|28939.99
19:02:24|28939.53
19:02:25|28939.23
19:02:26|28935.8
19:02:27|28935.79
19:02:28|28935.8
19:02:29|28934.28
19:02:30|28938.66
19:02:32|28947.29
19:02:32|28947.55
19:02:33|28949.68
19:02:35|28947.53
19:02:36|28949.68
19:02:37|28949.67
19:02:38|28949.71
19:02:39|28955.55
19:02:40|28955.54
19:02:41|28953.12
19:02:42|28949.34
19:02:43|28949.33
19:02:44|28949.2
19:02:45|28944.22
19:02:46|28944.21
19:02:47|28944.21
19:02:48|28946.39
19:02:49|28947.84
19:02:50|28947.83
19:02:51|28946.06
19:02:52|28947.97
19:02:53|28949.99
19:02:55|28949.98
19:02:55|28949.99
19:02:57|28951.3
19:02:58|28951.44
19:03:00|28951.45
19:03:01|28952.97
19:03:02|28954.57
19:03:03|28957.09
19:03:04|28957.67
19:03:05|28959.99
19:03:06|28959.99
19:03:07|28959.98
19:03:08|28952.46
19:03:09|28950.95
19:03:10|28950.95
19:03:11|28950.96
19:03:12|28947.57
19:03:13|28947.57
19:03:14|28947.58
19:03:15|28952.96
19:03:16|28952.97
19:03:17|28951.07
19:03:18|28951.08
19:03:19|28945.63
19:03:20|28947.11
19:03:21|28950.74
19:03:22|28950.73
19:03:23|28950.74
19:03:24|28950.74
19:03:25|28950.74
19:03:26|28950.74
19:03:27|28950.74
19:03:28|28950.73
19:03:29|28948.61
19:03:30|28948.6
19:03:31|28941.82
19:03:32|28940.01
19:03:33|28940.01
19:03:34|28940.
19:03:35|28939.37
19:03:36|28936.05
19:03:37|28936.06
19:03:38|28936.05
19:03:39|28936.05
19:03:40|28937.5
19:03:41|28939.14
19:03:42|28945.
19:03:43|28945.
19:03:44|28945.01
19:03:45|28945.
19:03:46|28945.
19:03:47|28945.
19:03:48|28945.01
19:03:49|28945.
19:03:50|28945.
19:03:51|28945.
19:03:52|28945.01
19:03:53|28951.2
19:03:54|28956.32
19:03:56|28956.31
19:03:57|28953.59
19:03:58|28953.03
19:04:00|28956.31
19:04:01|28956.31
19:04:02|28956.31
19:04:03|28956.31
19:04:04|28956.31
19:04:05|28959.43
19:04:06|28959.43
19:04:07|28952.69
19:04:09|28952.69
19:04:09|28952.69
19:04:11|28952.69
19:04:12|28952.69
19:04:12|28946.15
19:04:14|28946.16
19:04:15|28945.02
19:04:16|28945.01
19:04:17|28945.71
19:04:17|28945.72
19:04:18|28945.71
19:04:20|28945.71
19:04:21|28945.71
19:04:22|28945.72
19:04:22|28945.72
19:04:24|28945.71
19:04:24|28945.71
19:04:26|28945.72
19:04:27|28945.72
19:04:27|28945.72
19:04:29|28945.72
19:04:30|28950.61
19:04:30|28950.6
19:04:31|28950.61
19:04:33|28946.53
19:04:33|28946.53
19:04:35|28946.52
19:04:36|28943.52
19:04:36|28943.52
19:04:37|28944.74
19:04:39|28944.74
19:04:39|28944.73
19:04:41|28944.76
19:04:41|28946.57
19:04:42|28946.57
19:04:43|28946.56
19:04:45|28946.57
19:04:45|28949.37
19:04:47|28949.77
19:04:47|28949.77
19:04:48|28949.76
19:04:50|28952.7
19:04:51|28952.69
19:04:51|28952.69
19:04:53|28952.69
19:04:53|28952.69
19:04:54|28952.69
19:04:56|28952.7
19:04:58|28952.7
19:04:59|28956.31
19:05:00|28963.2
19:05:02|28970.9
19:05:03|28969.98
19:05:04|28961.09
19:05:06|28951.58
19:05:07|28951.63
19:05:08|28951.62
19:05:08|28951.63
19:05:09|28955.73
19:05:11|28956.22
19:05:11|28956.23
19:05:12|28956.22
19:05:13|28956.22
19:05:15|28956.22
19:05:16|28956.22
19:05:17|28949.77
19:05:18|28946.38
19:05:19|28946.14
19:05:19|28946.14
19:05:20|28951.13
19:05:21|28953.47
19:05:23|28957.32
19:05:23|28957.31
19:05:24|28957.31
19:05:26|28957.35
19:05:26|28961.32
19:05:27|28961.32
19:05:28|28961.15
19:05:29|28953.38
19:05:30|28953.38
19:05:31|28946.15
19:05:33|28946.14
19:05:33|28946.15
19:05:35|28946.15
19:05:35|28946.15
19:05:37|28946.14
19:05:37|28946.14
19:05:38|28946.17
19:05:40|28949.75
19:05:41|28949.75
19:05:42|28952.34
19:05:43|28952.34
19:05:44|28952.33
19:05:45|28952.33
19:05:46|28952.18
19:05:47|28952.18
19:05:48|28952.19
19:05:49|28952.19
19:05:50|28952.18
19:05:51|28952.18
19:05:52|28952.19
19:05:53|28952.18
19:05:54|28952.19
19:05:55|28955.57
19:05:56|28959.98
19:05:57|28959.99
19:05:59|28959.99
19:06:00|28960.02
19:06:00|28960.33
19:06:02|28960.03
19:06:03|28966.6
19:06:03|28966.6
19:06:04|28966.59
19:06:05|28966.6
19:06:07|28968.63
19:06:08|28971.99
19:06:08|28971.98
19:06:10|28975.61
19:06:10|28977.03
19:06:12|28986.53
19:06:13|28986.53
19:06:14|28984.87
19:06:14|28984.87
19:06:16|28984.88
19:06:17|28984.88
19:06:18|28986.53
19:06:19|28988.86
19:06:19|28988.87
19:06:21|28988.86
19:06:22|28998.8
19:06:23|28998.81
19:06:24|28990.97
19:06:25|28988.19
19:06:26|28988.19
19:06:28|28988.15
19:06:28|28988.14
19:06:30|28985.19
19:06:30|28985.18
19:06:31|28985.19
19:06:33|28987.62
19:06:33|28992.24
19:06:34|28992.24
19:06:36|28992.23
19:06:36|28992.23
19:06:38|28988.21
19:06:39|28988.2
19:06:40|28988.2
19:06:41|28988.21
19:06:42|28988.21
19:06:43|28988.2
19:06:44|28988.2
19:06:45|28982.9
19:06:46|28982.91
19:06:47|28982.9
19:06:48|28982.9
19:06:49|28984.53
19:06:50|28984.52
19:06:51|28984.52
19:06:52|28984.53
19:06:53|28984.53
19:06:54|28984.53
19:06:56|28989.15
19:06:57|28989.16
19:06:59|28989.2
19:07:00|28995.1
19:07:01|28995.1
19:07:02|28995.11
19:07:04|28995.1
19:07:05|28995.11
19:07:06|28992.3
19:07:07|28992.31
19:07:08|28989.51
19:07:09|28986.26
19:07:11|28986.26
19:07:12|28986.26
19:07:13|28982.86
19:07:14|28982.8
19:07:14|28982.79
19:07:15|28980.01
19:07:16|28976.8
19:07:17|28976.8
19:07:18|28976.8
19:07:20|28978.97
19:07:21|28978.97
19:07:21|28978.97
19:07:23|28983.82
19:07:24|28983.82
19:07:24|28983.84
19:07:25|28990.3
19:07:27|28986.44
19:07:28|28984.89
19:07:29|28984.9
19:07:29|28984.9
19:07:30|28984.89
19:07:32|28984.89
19:07:33|28984.89
19:07:34|28979.93
19:07:35|28982.63
19:07:36|28979.11
19:07:37|28982.43
19:07:38|28982.43
19:07:39|28982.44
19:07:40|28983.87
19:07:41|28987.26
19:07:42|28992.97
19:07:43|28997.49
19:07:44|28997.49
19:07:45|28997.49
19:07:46|28997.5
19:07:47|28997.5
19:07:48|28997.49
19:07:49|29006.21
19:07:50|29006.25
19:07:51|29008.2
19:07:52|29008.2
19:07:53|29008.19
19:07:54|29008.2
19:07:55|29008.2
19:07:56|29008.2
19:07:57|29009.
19:07:59|29011.98
19:08:00|29013.97
19:08:01|29011.98
19:08:03|29002.38
19:08:03|29002.39
19:08:04|29018.36
19:08:05|29038.62
19:08:07|29036.77
19:08:07|29036.77
19:08:09|29036.78
19:08:10|29029.79
19:08:10|29037.6
19:08:11|29037.61
19:08:12|29037.58
19:08:13|29037.58
19:08:15|29032.9
19:08:16|29032.87
19:08:16|29032.87
19:08:17|29037.56
19:08:18|29037.56
19:08:19|29037.56
19:08:21|29033.69
19:08:22|29033.7
19:08:23|29033.7
19:08:24|29033.7
19:08:24|29037.58
19:08:26|29037.58
19:08:27|29037.58
19:08:28|29037.57
19:08:28|29037.58
19:08:30|29037.58
19:08:31|29037.58
19:08:31|29038.41
19:08:32|29038.4
19:08:34|29038.4
19:08:35|29038.4
19:08:36|29038.4
19:08:37|29034.77
19:08:38|29034.77
19:08:39|29034.77
19:08:40|29034.72
19:08:41|29032.88
19:08:42|29032.87
19:08:43|29032.88
19:08:44|29032.87
19:08:45|29032.88
19:08:46|29032.87
19:08:47|29032.88
19:08:48|29032.87
19:08:49|29036.83
19:08:50|29036.83
19:08:51|29036.83
19:08:52|29036.84
19:08:53|29035.28
19:08:54|29036.88
19:08:55|29036.87
19:08:56|29036.87
19:08:57|29036.87
19:08:58|29036.88
19:08:59|29036.87
19:09:00|29036.88
19:09:02|29046.2
19:09:03|29054.97
19:09:04|29054.98
19:09:05|29054.97
19:09:06|29046.75
19:09:07|29046.75
19:09:08|29046.74
19:09:09|29046.74
19:09:10|29049.29
19:09:11|29057.18
19:09:12|29059.99
19:09:13|29064.05
19:09:14|29064.64
19:09:15|29057.88
19:09:16|29057.89
19:09:17|29057.89
19:09:18|29057.89
19:09:19|29057.88
19:09:20|29058.1
19:09:22|29060.97
19:09:22|29060.97
19:09:24|29060.97
19:09:25|29060.97
19:09:25|29060.97
19:09:27|29060.48
19:09:27|29059.71
19:09:29|29059.47
19:09:30|29058.58
19:09:30|29058.58
19:09:32|29058.57
19:09:33|29058.58
19:09:33|29058.58
19:09:34|29058.58
19:09:35|29058.57
19:09:36|29058.57
19:09:38|29058.57
19:09:39|29059.38
19:09:40|29060.96
19:09:40|29060.96
19:09:41|29060.96
19:09:42|29060.96
19:09:43|29058.91
19:09:44|29058.69
19:09:45|29058.69
19:09:46|29054.29
19:09:47|29054.29
19:09:49|29054.29
19:09:49|29054.29
19:09:50|29054.29
19:09:51|29054.28
19:09:52|29054.29
19:09:54|29058.55
19:09:54|29060.67
19:09:55|29060.9
19:09:56|29061.04
19:09:58|29067.45
19:09:59|29068.05
19:10:00|29069.5
19:10:02|29065.03
19:10:02|29065.02
19:10:04|29065.02
19:10:05|29068.14
19:10:06|29068.2
19:10:07|29068.78
19:10:08|29068.77
19:10:09|29068.78
19:10:11|29061.71
19:10:11|29060.59
19:10:13|29051.3
19:10:14|29051.31
19:10:14|29051.3
19:10:16|29053.05
19:10:17|29053.05
19:10:17|29053.04
19:10:19|29053.04
19:10:20|29051.31
19:10:20|29051.3
19:10:21|29051.31
19:10:22|29051.31
19:10:23|29051.31
19:10:24|29051.31
19:10:26|29051.31
19:10:27|29051.32
19:10:27|29051.31
19:10:29|29051.32
19:10:29|29051.32
19:10:30|29051.32
19:10:32|29051.33
19:10:32|29051.32
19:10:33|29051.33
19:10:34|29053.07
19:10:35|29053.07
19:10:37|29055.19
19:10:37|29055.19
19:10:38|29055.18
19:10:39|29057.22
19:10:40|29062.05
19:10:41|29062.05
19:10:42|29062.05
19:10:43|29062.05
19:10:44|29062.06
19:10:45|29062.07
19:10:46|29062.07
19:10:47|29062.07
19:10:48|29062.09
19:10:50|29062.09
19:10:51|29062.1
19:10:51|29062.1
19:10:52|29056.12
19:10:53|29056.13
19:10:54|29056.13
19:10:56|29058.52
19:10:57|29058.7
19:10:58|29044.99
19:10:58|29051.96
19:11:00|29065.49
19:11:01|29065.66
19:11:03|29062.58
19:11:04|29063.87
19:11:05|29063.87
19:11:06|29063.86
19:11:07|29063.87
19:11:08|29063.86
19:11:09|29063.86
19:11:10|29063.87
19:11:12|29063.87
19:11:12|29063.87
19:11:13|29063.87
19:11:15|29063.86
19:11:15|29063.86
19:11:16|29073.89
19:11:17|29075.31
19:11:18|29079.22
19:11:19|29079.21
19:11:20|29079.21
19:11:21|29079.22
19:11:22|29079.22
19:11:24|29074.51
19:11:24|29079.2
19:11:25|29079.21
19:11:27|29079.22
19:11:27|29079.22
19:11:28|29081.62
19:11:29|29083.44
19:11:30|29083.44
19:11:32|29079.24
19:11:33|29073.35
19:11:33|29073.35
19:11:35|29073.33
19:11:35|29070.02
19:11:37|29070.
19:11:37|29063.88
19:11:39|29064.46
19:11:39|29061.23
19:11:40|29061.22
19:11:42|29065.66
19:11:43|29070.02
19:11:44|29070.02
19:11:45|29063.52
19:11:45|29068.03
19:11:47|29065.55
19:11:47|29060.
19:11:48|29060.01
19:11:50|29060.01
19:11:51|29060.
19:11:52|29060.
19:11:54|29058.69
19:11:54|29058.69
19:11:55|29058.7
19:11:56|29058.7
19:11:57|29058.69
19:11:58|29058.7
19:11:59|29058.7
19:12:01|29058.65
19:12:02|29056.86
19:12:03|29058.7
19:12:05|29062.33
19:12:06|29062.32
19:12:07|29059.24
19:12:09|29059.24
19:12:10|29060.39
19:12:11|29062.38
19:12:12|29063.11
19:12:12|29067.2
19:12:14|29067.2
19:12:15|29068.96
19:12:16|29068.95
19:12:17|29068.95
19:12:18|29068.96
19:12:19|29068.95
19:12:20|29068.95
19:12:21|29068.95
19:12:22|29068.96
19:12:22|29068.96
19:12:24|29068.96
19:12:25|29070.76
19:12:26|29074.73
19:12:27|29074.72
19:12:28|29074.73
19:12:28|29074.72
19:12:30|29069.51
19:12:31|29068.99
19:12:32|29069.
19:12:33|29069.
19:12:34|29068.99
19:12:35|29065.66
19:12:37|29065.65
19:12:38|29064.16
19:12:39|29065.33
19:12:40|29072.36
19:12:40|29072.35
19:12:42|29072.36
19:12:43|29072.35
19:12:44|29072.35
19:12:44|29072.35
19:12:46|29072.36
19:12:47|29072.36
19:12:48|29072.35
19:12:49|29070.
19:12:50|29069.46
19:12:50|29066.96
19:12:52|29066.96
19:12:53|29066.96
19:12:54|29067.22
19:12:55|29067.66
19:12:56|29068.55
19:12:57|29069.99
19:12:58|29070.
19:12:59|29069.99
19:13:00|29085.94
19:13:01|29087.41
19:13:03|29085.3
19:13:03|29085.3
19:13:05|29091.72
19:13:06|29093.43
19:13:07|29093.42
19:13:08|29093.42
19:13:10|29093.42
19:13:10|29093.42
19:13:12|29093.42
19:13:13|29093.42
19:13:14|29093.43
19:13:14|29093.43
19:13:16|29093.43
19:13:17|29093.42
19:13:18|29093.43
19:13:19|29094.23
19:13:20|29094.9
19:13:21|29098.58
19:13:22|29106.78
19:13:23|29108.38
19:13:24|29108.38
19:13:25|29108.38
19:13:26|29107.25
19:13:27|29105.49
19:13:28|29105.5
19:13:29|29105.5
19:13:30|29102.03
19:13:31|29101.84
19:13:32|29100.56
19:13:33|29100.01
19:13:34|29097.25
19:13:35|29097.24
19:13:36|29096.22
19:13:37|29099.79
19:13:38|29099.78
19:13:39|29099.78
19:13:40|29099.78
19:13:41|29097.6
19:13:42|29096.2
19:13:43|29093.
19:13:44|29093.
19:13:45|29090.02
19:13:46|29090.03
19:13:47|29090.02
19:13:48|29090.03
19:13:49|29097.6
19:13:50|29099.44
19:13:51|29099.44
19:13:52|29099.45
19:13:53|29099.44
19:13:54|29105.5
19:13:55|29105.52
19:13:56|29105.7
19:13:57|29108.38
19:13:58|29108.37
19:13:59|29108.38
19:14:00|29104.91
19:14:01|29104.91
19:14:02|29104.93
19:14:04|29105.13
19:14:05|29105.11
19:14:07|29100.
19:14:08|29099.99
19:14:09|29099.78
19:14:10|29099.79
19:14:11|29099.78
19:14:12|29099.79
19:14:13|29102.18
19:14:14|29090.07
19:14:15|29088.76
19:14:16|29085.68
19:14:17|29085.67
19:14:18|29085.94
19:14:18|29087.26
19:14:20|29088.74
19:14:21|29094.94
19:14:22|29097.62
19:14:23|29097.63
19:14:24|29099.97
19:14:24|29099.97
19:14:26|29099.97
19:14:27|29105.08
19:14:28|29105.08
19:14:29|29108.37
19:14:30|29108.37
19:14:31|29108.37
19:14:32|29106.48
19:14:33|29106.36
19:14:34|29103.84
19:14:35|29103.83
19:14:35|29107.62
19:14:37|29107.63
19:14:38|29107.63
19:14:39|29107.63
19:14:39|29107.62
19:14:41|29107.62
19:14:41|29107.62
19:14:43|29110.5
19:14:44|29111.79
19:14:45|29111.8
19:14:46|29111.8
19:14:47|29111.8
19:14:48|29109.23
19:14:49|29109.24
19:14:50|29103.55
19:14:51|29105.46
19:14:52|29105.46
19:14:53|29105.46
19:14:54|29105.47
19:14:55|29105.47
19:14:56|29105.59
19:14:57|29105.8
19:14:58|29105.81
19:14:59|29105.81
19:15:00|29105.8
19:15:01|29105.8
19:15:02|29105.8
19:15:03|29105.81
19:15:05|29100.92
19:15:05|29100.96
19:15:06|29100.96
19:15:08|29100.96
19:15:09|29100.97
19:15:10|29100.95
19:15:11|29100.95
19:15:12|29100.95
19:15:13|29100.95
19:15:14|29105.07
19:15:15|29114.77
19:15:15|29118.91
19:15:17|29115.47
19:15:18|29115.47
19:15:18|29115.47
19:15:20|29108.26
19:15:21|29108.26
19:15:22|29108.26
19:15:24|29108.25
19:15:24|29108.26
19:15:25|29111.83
19:15:26|29111.85
19:15:27|29111.86
19:15:28|29121.
19:15:29|29119.17
19:15:30|29118.91
19:15:31|29118.7
19:15:32|29118.7
19:15:33|29118.46
19:15:34|29118.45
19:15:35|29118.45
19:15:36|29118.46
19:15:37|29118.46
19:15:38|29117.15
19:15:39|29114.82
19:15:40|29111.81
19:15:41|29110.39
19:15:42|29110.4
19:15:43|29110.
19:15:44|29117.7
19:15:45|29113.4
19:15:46|29110.49
19:15:47|29110.49
19:15:48|29110.5
19:15:49|29110.49
19:15:50|29110.5
19:15:51|29115.4
19:15:52|29115.4
19:15:53|29115.39
19:15:54|29115.4
19:15:55|29115.39
19:15:56|29115.39
19:15:57|29113.38
19:15:58|29113.38
19:15:59|29112.68
19:16:00|29110.46
19:16:01|29110.47
19:16:02|29110.47
19:16:03|29110.47
19:16:04|29107.36
19:16:06|29106.83
19:16:07|29104.64
19:16:08|29104.45
19:16:10|29100.95
19:16:10|29100.01
19:16:11|29100.01
19:16:12|29091.77
19:16:13|29091.76
19:16:14|29087.33
19:16:15|29087.32
19:16:16|29086.54
19:16:17|29081.79
19:16:19|29083.97
19:16:19|29079.43
19:16:20|29079.43
19:16:21|29079.45
19:16:22|29079.02
19:16:23|29076.31
19:16:24|29081.26
19:16:25|29081.27
19:16:26|29079.05
19:16:27|29075.99
19:16:28|29072.5
19:16:29|29070.
19:16:30|29068.42
19:16:31|29055.36
19:16:32|29061.82
19:16:33|29067.69
19:16:34|29067.69
19:16:35|29066.1
19:16:36|29066.1
19:16:37|29063.21
19:16:38|29063.22
19:16:39|29063.74
19:16:40|29064.98
19:16:41|29064.93
19:16:42|29064.7
19:16:43|29063.19
19:16:44|29057.13
19:16:45|29057.13
19:16:46|29055.64
19:16:47|29055.64
19:16:48|29053.59
19:16:49|29050.
19:16:50|29050.01
19:16:51|29050.
19:16:52|29050.
19:16:53|29050.
19:16:54|29031.95
19:16:55|29034.25
19:16:56|29038.9
19:16:57|29038.9
19:16:58|29027.3
19:16:59|29024.38
19:17:00|29017.1
19:17:01|29009.05
19:17:02|29012.74
19:17:03|29015.44
19:17:04|29016.12
19:17:06|29012.3
19:17:08|29018.75
19:17:08|29018.75
19:17:09|29019.1
19:17:10|29017.74
19:17:11|29029.48
19:17:12|29031.78
19:17:13|29031.78
19:17:14|29031.78
19:17:16|29031.79
19:17:17|29031.78
19:17:18|29033.93
19:17:19|29036.71
19:17:20|29034.12
19:17:22|29034.12
19:17:22|29028.75
19:17:24|29027.29
19:17:25|29021.88
19:17:26|29021.88
19:17:27|29021.88
19:17:28|29021.87
19:17:28|29026.54
19:17:30|29026.54
19:17:31|29026.53
19:17:32|29026.53
19:17:32|29026.53
19:17:34|29026.53
19:17:35|29026.53
19:17:36|29026.53
19:17:38|29026.53
19:17:38|29026.53
19:17:39|29026.54
19:17:40|29026.53
19:17:41|29026.54
19:17:42|29026.54
19:17:43|29028.12
19:17:44|29028.12
19:17:45|29028.2
19:17:46|29029.92
19:17:47|29029.92
19:17:48|29029.92
19:17:49|29029.92
19:17:50|29029.92
19:17:51|29032.15
19:17:52|29037.1
19:17:53|29030.55
19:17:54|29030.55
19:17:55|29026.12
19:17:56|29026.54
19:17:57|29029.28
19:17:58|29029.74
19:17:59|29030.24
19:18:00|29032.98
19:18:01|29032.99
19:18:02|29026.84
19:18:03|29027.29
19:18:04|29027.28
19:18:05|29031.84
19:18:07|29036.68
19:18:09|29039.41
19:18:10|29040.07
19:18:11|29040.07
19:18:12|29037.7
19:18:13|29033.03
19:18:14|29033.04
19:18:16|29033.03
19:18:16|29033.04
19:18:17|29033.04
19:18:19|29033.03
19:18:21|29035.21
19:18:21|29035.21
19:18:22|29035.2
19:18:24|29035.21
19:18:25|29035.21
19:18:26|29035.2
19:18:27|29035.2
19:18:28|29035.21
19:18:29|29035.2
19:18:30|29035.2
19:18:31|29035.2
19:18:32|29030.
19:18:32|29026.54
19:18:34|29026.53
19:18:34|29026.53
19:18:36|29026.53
19:18:37|29026.54
19:18:38|29026.53
19:18:38|29026.53
19:18:40|29022.98
19:18:41|29020.
19:18:41|29017.71
19:18:43|29017.7
19:18:44|29016.59
19:18:45|29015.25
19:18:46|29017.67
19:18:47|29017.69
19:18:48|29017.69
19:18:49|29023.91
19:18:50|29026.53
19:18:51|29026.81
19:18:52|29031.23
19:18:53|29031.23
19:18:54|29032.32
19:18:55|29032.32
19:18:55|29039.05
19:18:57|29047.47
19:18:58|29047.48
19:18:59|29047.48
19:19:00|29048.71
19:19:01|29050.04
19:19:02|29054.09
19:19:03|29054.02
19:19:04|29052.11
19:19:05|29052.12
19:19:06|29056.59
19:19:07|29056.6
19:19:09|29056.7
19:19:10|29059.87
19:19:12|29059.86
19:19:13|29059.86
19:19:13|29059.86
19:19:15|29059.86
19:19:16|29059.87
19:19:17|29056.59
19:19:18|29051.02
19:19:19|29047.39
19:19:21|29047.41
19:19:21|29047.2
19:19:22|29045.3
19:19:24|29045.31
19:19:25|29043.04
19:19:26|29043.05
19:19:27|29043.04
19:19:28|29043.05
19:19:29|29043.05
19:19:30|29043.05
19:19:31|29043.04
19:19:32|29040.
19:19:32|29037.23
19:19:34|29032.19
19:19:35|29030.
19:19:36|29028.18
19:19:37|29028.16
19:19:38|29028.14
19:19:39|29027.95
19:19:40|29030.69
19:19:41|29032.17
19:19:42|29032.22
19:19:43|29032.21
19:19:44|29032.21
19:19:45|29032.22
19:19:46|29032.21
19:19:46|29035.34
19:19:48|29035.33
19:19:49|29031.03
19:19:50|29031.03
19:19:51|29033.17
19:19:52|29033.18
19:19:53|29033.17
19:19:54|29033.17
19:19:55|29033.18
19:19:57|29033.17
19:19:57|29033.17
19:19:58|29033.17
19:19:59|29033.17
19:20:00|29038.9
19:20:01|29038.89
19:20:02|29036.48
19:20:03|29036.48
19:20:04|29036.49
19:20:05|29038.09
19:20:06|29038.09
19:20:07|29036.74
19:20:08|29036.72
19:20:10|29036.72
19:20:12|29036.72
19:20:12|29032.72
19:20:13|29032.21
19:20:14|29036.71
19:20:15|29040.9
19:20:16|29043.04
19:20:17|29038.41
19:20:18|29038.4
19:20:19|29038.39
19:20:20|29038.4
19:20:21|29038.39
19:20:22|29038.2
19:20:23|29038.2
19:20:24|29038.2
19:20:25|29037.22
19:20:27|29034.03
19:20:28|29034.03
19:20:29|29034.02
19:20:30|29032.17
19:20:31|29029.49
19:20:31|29029.48
19:20:33|29029.49
19:20:33|29029.48
19:20:35|29029.48
19:20:36|29029.48
19:20:37|29029.49
19:20:38|29029.49
19:20:39|29029.48
19:20:40|29029.48
19:20:41|29029.48
19:20:42|29029.48
19:20:43|29029.48
19:20:44|29029.48
19:20:45|29029.49
19:20:46|29029.48
19:20:47|29029.45
19:20:47|29026.69
19:20:50|29020.
19:20:50|29019.7
19:20:51|29019.49
19:20:52|29019.5
19:20:53|29019.49
19:20:54|29021.2
19:20:55|29021.83
19:20:57|29021.84
19:20:58|29021.85
19:20:59|29024.04
19:21:00|29025.47
19:21:01|29024.76
19:21:02|29019.01
19:21:03|29016.5
19:21:04|29015.62
19:21:05|29015.63
19:21:06|29015.62
19:21:07|29015.62
19:21:07|29013.16
19:21:10|29009.8
19:21:11|29007.41
19:21:12|29007.41
19:21:14|29016.51
19:21:15|29016.51
19:21:16|29011.08
19:21:17|29011.09
19:21:18|29011.09
19:21:18|29011.09
19:21:20|29011.08
19:21:21|29011.09
19:21:22|29014.72
19:21:23|29015.01
19:21:24|29015.01
19:21:24|29015.
19:21:26|29015.
19:21:26|29013.8
19:21:28|29013.8
19:21:29|29016.53
19:21:30|29016.52
19:21:31|29016.52
19:21:32|29016.52
19:21:33|29016.52
19:21:33|29016.52
19:21:35|29016.52
19:21:36|29016.52
19:21:37|29016.52
19:21:38|29016.53
19:21:39|29016.8
19:21:39|29016.79
19:21:41|29026.03
19:21:42|29026.03
19:21:43|29028.58
19:21:45|29031.77
19:21:45|29038.33
19:21:46|29038.34
19:21:47|29038.33
19:21:48|29038.33
19:21:49|29038.33
19:21:50|29032.15
19:21:51|29030.71
19:21:52|29029.95
19:21:53|29028.59
19:21:54|29029.77
19:21:55|29030.22
19:21:56|29030.22
19:21:57|29033.11
19:21:58|29033.11
19:21:59|29033.11
19:22:00|29033.1
19:22:01|29033.1
19:22:02|29033.1
19:22:03|29029.6
19:22:04|29029.61
19:22:05|29029.61
19:22:06|29030.99
19:22:07|29033.12
19:22:08|29034.4
19:22:10|29034.41
19:22:12|29034.41
19:22:13|29034.41
19:22:15|29034.43
19:22:16|29034.42
19:22:18|29034.42
19:22:18|29034.43
19:22:19|29038.4
19:22:20|29042.03
19:22:21|29045.31
19:22:22|29045.3
19:22:23|29045.3
19:22:24|29041.29
19:22:25|29041.94
19:22:26|29042.53
19:22:27|29045.31
19:22:28|29045.31
19:22:29|29045.3
19:22:30|29045.3
19:22:31|29045.3
19:22:32|29047.08
19:22:33|29047.19
19:22:34|29047.24
19:22:35|29047.24
19:22:36|29039.84
19:22:37|29037.69
19:22:38|29034.41
19:22:39|29034.42
19:22:40|29034.41
19:22:41|29034.43
19:22:42|29037.15
19:22:43|29037.15
19:22:44|29034.41
19:22:45|29032.18
19:22:46|29030.
19:22:47|29030.
19:22:48|29030.
19:22:49|29030.01
19:22:50|29029.96
19:22:51|29026.2
19:22:52|29026.19
19:22:53|29026.19
19:22:54|29025.95
19:22:55|29025.96
19:22:56|29025.94
19:22:57|29025.7
19:22:58|29024.59
19:22:59|29023.96
19:23:00|29023.96
19:23:01|29025.94
19:23:02|29025.94
19:23:03|29025.94
19:23:04|29025.94
19:23:05|29025.94
19:23:06|29025.95
19:23:07|29025.96
19:23:08|29025.95
19:23:09|29024.25
19:23:11|29020.
19:23:13|29020.01
19:23:14|29014.27
19:23:15|29014.28
19:23:16|29014.28
19:23:18|29014.28
19:23:18|29014.27
19:23:19|29014.27
19:23:20|29011.49
19:23:21|29011.46
19:23:22|29008.46
19:23:23|29008.46
19:23:24|29005.1
19:23:25|29005.08
19:23:26|29000.96
19:23:27|29000.1
19:23:29|29000.1
19:23:30|29000.1
19:23:31|29000.11
19:23:33|29000.1
19:23:33|29000.1
19:23:35|29000.1
19:23:37|29000.
19:23:37|29000.
19:23:38|29000.01
19:23:39|29000.
19:23:40|29000.
19:23:41|29000.
19:23:42|29000.
19:23:43|29000.01
19:23:44|29000.
19:23:45|29000.
19:23:46|28995.64
19:23:47|28997.9
19:23:48|28997.9
19:23:49|28997.91
19:23:50|28997.91
19:23:51|28997.91
19:23:52|28995.71
19:23:53|28993.9
19:23:54|28993.7
19:23:55|28985.2
19:23:56|28983.75
19:23:57|28982.1
19:23:58|28982.09
19:23:59|28982.1
19:24:00|28980.01
19:24:01|28980.
19:24:02|28980.
19:24:03|28980.
19:24:04|28985.26
19:24:05|28987.79
19:24:06|28987.79
19:24:07|28987.8
19:24:08|28985.62
19:24:09|28982.87
19:24:11|28972.42
19:24:13|28970.42
19:24:14|28975.22
19:24:15|28975.22
19:24:16|28975.23
19:24:17|28975.22
19:24:18|28975.22
19:24:20|28975.23
19:24:20|28975.22
19:24:21|28970.19
19:24:23|28970.18
19:24:24|28970.18
19:24:25|28970.18
19:24:27|28970.18
19:24:27|28971.99
19:24:28|28974.24
19:24:29|28974.24
19:24:30|28974.23
19:24:32|28976.89
19:24:33|28976.89
19:24:34|28976.89
19:24:34|28976.9
19:24:35|28979.99
19:24:37|28982.51
19:24:38|28985.25
19:24:39|28985.25
19:24:40|28985.25
19:24:41|28976.34
19:24:42|28983.08
19:24:43|28983.09
19:24:44|28988.88
19:24:45|28990.6
19:24:46|28990.59
19:24:47|28993.59
19:24:48|28993.69
19:24:49|28998.49
19:24:50|29000.04
19:24:51|29001.24
19:24:51|29001.24
19:24:52|29001.24
19:24:54|29001.25
19:24:55|29001.45
19:24:56|29005.11
19:24:57|29005.1
19:24:58|29003.21
19:24:59|29003.22
19:25:00|29003.22
19:25:01|29003.22
19:25:02|29003.45
19:25:03|29005.07
19:25:04|29005.07
19:25:05|29005.2
19:25:06|29005.2
19:25:07|29001.26
19:25:08|28997.31
19:25:09|28994.8
19:25:10|28994.72
19:25:12|28997.21
19:25:13|29000.92
19:25:15|29000.91
19:25:15|29000.91
19:25:17|28999.42
19:25:17|28999.42
19:25:19|28999.42
19:25:20|28999.42
19:25:21|28999.42
19:25:22|28999.42
19:25:23|28999.41
19:25:24|28999.42
19:25:25|28999.42
19:25:26|28999.41
19:25:27|28999.41
19:25:28|28996.69
19:25:29|28994.7
19:25:29|28993.68
19:25:31|28990.13
19:25:32|28990.14
19:25:33|28990.13
19:25:34|28990.13
19:25:35|28990.14
19:25:35|28990.71
19:25:37|28993.06
19:25:38|28999.41
19:25:39|28999.63
19:25:40|29000.9
19:25:41|29004.59
19:25:42|29004.59
19:25:43|29004.6
19:25:44|29004.59
19:25:45|29007.25
19:25:45|29012.49
19:25:47|29017.71
19:25:48|29020.94
19:25:48|29020.99
19:25:49|29025.78
19:25:50|29025.79
19:25:53|29022.01
19:25:53|29022.01
19:25:54|29022.01
19:25:55|29022.01
19:25:56|29022.01
19:25:57|29022.01
19:25:58|29022.02
19:25:59|29022.02
19:26:00|29030.
19:26:01|29030.
19:26:02|29029.99
19:26:03|29029.99
19:26:04|29025.27
19:26:05|29025.27
19:26:06|29025.27
19:26:07|29025.27
19:26:08|29028.12
19:26:09|29026.94
19:26:10|29019.84
19:26:12|29030.
19:26:14|29033.47
19:26:15|29034.45
19:26:16|29034.45
19:26:17|29034.94
19:26:17|29034.94
19:26:19|29034.93
19:26:20|29034.94
19:26:21|29034.93
19:26:22|29034.94
19:26:23|29034.93
19:26:24|29034.93
19:26:25|29034.93
19:26:26|29035.3
19:26:27|29035.3
19:26:27|29035.3
19:26:29|29035.3
19:26:30|29035.3
19:26:31|29035.3
19:26:32|29035.3
19:26:32|29035.3
19:26:34|29035.3
19:26:35|29035.3
19:26:35|29035.31
19:26:37|29035.31
19:26:37|29035.3
19:26:39|29035.31
19:26:40|29035.31
19:26:41|29035.3
19:26:42|29035.3
19:26:43|29035.3
19:26:44|29035.3
19:26:45|29035.3
19:26:46|29035.31
19:26:47|29035.3
19:26:48|29035.31
19:26:49|29039.2
19:26:50|29039.22
19:26:50|29039.23
19:26:52|29039.23
19:26:53|29039.22
19:26:54|29046.53
19:26:55|29048.82
19:26:56|29055.28
19:26:57|29055.27
19:26:58|29055.28
19:26:59|29055.27
19:27:00|29054.1
19:27:01|29050.9
19:27:02|29050.9
19:27:03|29050.88
19:27:03|29047.61
19:27:05|29047.61
19:27:05|29044.43
19:27:07|29044.16
19:27:08|29039.24
19:27:08|29039.22
19:27:10|29039.22
19:27:10|29039.22
19:27:13|29036.03
19:27:14|29036.04
19:27:16|29040.74
19:27:16|29042.87
19:27:18|29046.27
19:27:19|29046.26
19:27:20|29046.27
19:27:21|29046.27
19:27:21|29046.27
19:27:23|29046.26
19:27:25|29041.67
19:27:25|29046.22
19:27:26|29046.27
19:27:27|29040.
19:27:29|29034.93
19:27:30|29034.93
19:27:31|29037.48
19:27:32|29039.7
19:27:33|29045.45
19:27:34|29045.45
19:27:35|29039.69
19:27:36|29038.52
19:27:38|29039.45
19:27:39|29039.57
19:27:40|29041.75
19:27:41|29043.19
19:27:42|29043.19
19:27:43|29043.19
19:27:44|29043.19
19:27:45|29043.19
19:27:45|29043.19
19:27:47|29045.6
19:27:48|29045.6
19:27:49|29047.99
19:27:50|29047.99
19:27:51|29048.
19:27:52|29047.99
19:27:53|29047.99
19:27:54|29048.
19:27:56|29048.
19:27:56|29048.
19:27:57|29047.99
19:27:59|29052.39
19:28:00|29052.39
19:28:01|29055.
19:28:01|29055.
19:28:03|29055.01
19:28:04|29055.96
19:28:05|29055.98
19:28:06|29065.98
19:28:07|29063.17
19:28:07|29060.17
19:28:09|29052.17
19:28:09|29050.45
19:28:11|29047.99
19:28:12|29045.92
19:28:14|29045.92
19:28:14|29045.93
19:28:16|29045.92
19:28:17|29052.17
19:28:18|29052.17
19:28:20|29052.17
19:28:20|29052.16
19:28:21|29049.1
19:28:22|29046.17
19:28:23|29049.12
19:28:24|29049.12
19:28:25|29049.12
19:28:26|29049.12
19:28:27|29049.11
19:28:28|29049.11
19:28:29|29049.11
19:28:30|29049.11
19:28:31|29041.83
19:28:32|29041.82
19:28:33|29041.82
19:28:34|29041.82
19:28:35|29041.82
19:28:36|29041.82
19:28:37|29041.83
19:28:38|29041.82
19:28:39|29041.84
19:28:40|29042.73
19:28:41|29042.73
19:28:42|29042.73
19:28:43|29042.73
19:28:44|29042.73
19:28:45|29051.1
19:28:46|29051.09
19:28:47|29051.1
19:28:48|29051.1
19:28:49|29055.82
19:28:50|29055.81
19:28:52|29055.82
19:28:53|29055.81
19:28:54|29055.82
19:28:55|29055.82
19:28:56|29055.81
19:28:57|29055.82
19:28:58|29055.84
19:28:59|29055.83
19:29:00|29055.84
19:29:01|29055.84
19:29:02|29055.87
19:29:03|29059.86
19:29:04|29059.86
19:29:05|29059.86
19:29:06|29056.33
19:29:07|29050.01
19:29:08|29050.2
19:29:09|29050.21
19:29:10|29050.21
19:29:11|29051.52
19:29:12|29051.53
19:29:13|29050.08
19:29:14|29050.07
19:29:15|29050.07
19:29:16|29050.07
19:29:18|29050.08
19:29:19|29053.45
19:29:19|29053.45
19:29:21|29055.95
19:29:22|29058.02
19:29:23|29058.02
19:29:23|29058.01
19:29:24|29058.01
19:29:25|29058.02
19:29:27|29058.01
19:29:28|29058.01
19:29:28|29058.01
19:29:29|29058.
19:29:30|29058.01
19:29:31|29059.86
19:29:33|29060.8
19:29:34|29061.77
19:29:35|29061.77
19:29:36|29061.78
19:29:37|29067.45
19:29:39|29067.45
19:29:39|29067.45
19:29:41|29067.44
19:29:42|29067.45
19:29:43|29067.44
19:29:44|29067.45
19:29:45|29071.95
19:29:46|29074.2
19:29:47|29076.34
19:29:48|29076.34
19:29:49|29070.44
19:29:50|29070.45
19:29:51|29067.47
19:29:52|29067.46
19:29:53|29067.45
19:29:54|29067.46
19:29:55|29062.94
19:29:56|29062.94
19:29:57|29062.95
19:29:58|29062.94
19:29:59|29062.94
19:30:00|29062.95
19:30:01|29066.64
19:30:02|29067.43
19:30:04|29067.43
19:30:04|29071.08
19:30:06|29069.3
19:30:06|29067.2
19:30:08|29061.79
19:30:08|29060.62
19:30:09|29060.63
19:30:10|29053.45
19:30:12|29049.94
19:30:12|29046.47
19:30:13|29046.44
19:30:15|29046.44
19:30:17|29046.44
19:30:18|29046.44
19:30:19|29050.05
19:30:20|29051.19
19:30:21|29051.19
19:30:23|29054.46
19:30:23|29054.45
19:30:25|29054.45
19:30:26|29054.45
19:30:27|29051.19
19:30:28|29047.84
19:30:29|29047.84
19:30:29|29047.85
19:30:31|29045.4
19:30:32|29045.39
19:30:32|29045.39
19:30:34|29045.38
19:30:34|29047.16
19:30:36|29047.16
19:30:37|29047.16
19:30:38|29047.17
19:30:38|29047.16
19:30:39|29047.16
19:30:41|29047.16
19:30:41|29047.12
19:30:42|29047.13
19:30:44|29047.12
19:30:45|29047.13
19:30:46|29047.12
19:30:47|29047.12
19:30:48|29047.09
19:30:49|29047.09
19:30:50|29047.09
19:30:50|29046.29
19:30:51|29051.88
19:30:52|29051.88
19:30:53|29051.88
19:30:54|29051.87
19:30:55|29051.87
19:30:57|29051.88
19:30:58|29051.87
19:30:58|29051.87
19:30:59|29051.88
19:31:00|29051.87
19:31:01|29051.88
19:31:02|29051.87
19:31:03|29050.13
19:31:04|29050.13
19:31:05|29050.13
19:31:06|29050.1
19:31:07|29053.76
19:31:08|29053.75
19:31:10|29053.75
19:31:10|29053.75
19:31:11|29053.75
19:31:12|29048.77
19:31:13|29047.09
19:31:15|29047.09
19:31:16|29045.01
19:31:18|29044.27
19:31:19|29039.12
19:31:21|29034.94
19:31:22|29031.56
19:31:23|29031.52
19:31:24|29030.01
19:31:25|29030.
19:31:26|29030.01
19:31:27|29030.01
19:31:29|29020.77
19:31:30|29022.91
19:31:30|29020.78
19:31:32|29020.78
19:31:33|29020.77
19:31:34|29015.39
19:31:35|29020.32
19:31:35|29020.78
19:31:37|29020.78
19:31:38|29020.77
19:31:38|29020.78
19:31:40|29020.77
19:31:41|29015.63
19:31:41|29017.88
19:31:43|29018.04
19:31:44|29018.04
19:31:44|29018.03
19:31:46|29018.03
19:31:47|29018.03
19:31:48|29022.7
19:31:49|29022.7
19:31:50|29022.71
19:31:51|29022.71
19:31:51|29022.71
19:31:53|29022.7
19:31:54|29022.7
19:31:54|29022.71
19:31:56|29019.45
19:31:57|29021.24
19:31:58|29021.23
19:31:58|29021.23
19:31:59|29015.13
19:32:00|29015.14
19:32:01|29015.14
19:32:03|29015.18
19:32:04|29016.45
19:32:04|29019.18
19:32:06|29022.72
19:32:07|29030.57
19:32:08|29031.25
19:32:08|29031.3
19:32:09|29031.56
19:32:10|29031.55
19:32:11|29031.55
19:32:12|29032.25
19:32:13|29033.94
19:32:15|29033.94
19:32:16|29029.09
19:32:18|29027.79
19:32:18|29023.76
19:32:20|29023.75
19:32:22|29023.75
19:32:23|29025.92
19:32:24|29027.11
19:32:25|29028.69
19:32:26|29028.69
19:32:27|29028.68
19:32:28|29028.69
19:32:30|29028.69
19:32:30|29028.69
19:32:31|29028.68
19:32:32|29028.69
19:32:33|29028.68
19:32:34|29028.69
19:32:35|29028.69
19:32:37|29031.53
19:32:37|29031.54
19:32:39|29031.54
19:32:40|29031.53
19:32:41|29031.53
19:32:41|29031.53
19:32:42|29031.53
19:32:43|29031.54
19:32:44|29031.53
19:32:46|29028.69
19:32:47|29028.69
19:32:48|29028.69
19:32:49|29028.7
19:32:50|29030.69
19:32:51|29030.69
19:32:52|29030.68
19:32:53|29030.68
19:32:54|29030.68
19:32:55|29030.69
19:32:56|29029.53
19:32:57|29029.52
19:32:58|29029.53
19:32:59|29032.24
19:32:59|29037.01
19:33:01|29046.27
19:33:02|29034.7
19:33:02|29034.7
19:33:04|29034.69
19:33:05|29034.68
19:33:07|29034.68
19:33:07|29034.68
19:33:08|29034.69
19:33:10|29033.05
19:33:11|29033.05
19:33:12|29030.68
19:33:13|29030.32
19:33:14|29032.95
19:33:15|29036.14
19:33:15|29038.39
19:33:16|29040.05
19:33:18|29041.5
19:33:19|29041.69
19:33:21|29041.69
19:33:21|29042.84
19:33:22|29042.92
19:33:23|29042.93
19:33:24|29041.72
19:33:25|29041.72
19:33:26|29041.45
19:33:28|29041.18
19:33:29|29041.18
19:33:30|29041.17
19:33:31|29041.18
19:33:32|29041.17
19:33:33|29041.17
19:33:34|29041.37
19:33:34|29041.52
19:33:37|29041.53
19:33:37|29041.52
19:33:38|29041.52
19:33:39|29041.52
19:33:40|29041.52
19:33:41|29041.52
19:33:42|29042.92
19:33:43|29042.95
19:33:44|29047.01
19:33:45|29047.01
19:33:46|29047.
19:33:47|29049.99
19:33:48|29050.
19:33:49|29057.65
19:33:50|29059.99
19:33:51|29059.99
19:33:53|29061.86
19:33:54|29064.4
19:33:56|29066.57
19:33:56|29065.7
19:33:57|29065.7
19:33:58|29065.7
19:33:59|29065.7
19:34:00|29065.9
19:34:01|29072.95
19:34:02|29072.96
19:34:03|29075.33
19:34:04|29073.52
19:34:05|29072.97
19:34:06|29071.24
19:34:07|29073.12
19:34:08|29073.15
19:34:09|29073.6
19:34:10|29073.6
19:34:11|29073.6
19:34:13|29070.99
19:34:13|29066.34
19:34:14|29065.49
19:34:15|29065.48
19:34:16|29065.48
19:34:17|29065.49
19:34:19|29064.21
19:34:21|29063.46
19:34:21|29061.54
19:34:22|29058.95
19:34:23|29058.95
19:34:24|29058.94
19:34:25|29054.78
19:34:26|29054.75
19:34:27|29054.74
19:34:29|29054.74
19:34:31|29054.66
19:34:31|29053.63
19:34:32|29053.64
19:34:33|29054.45
19:34:35|29061.54
19:34:36|29062.73
19:34:36|29062.73
19:34:38|29064.11
19:34:39|29064.1
19:34:40|29065.61
19:34:42|29065.62
19:34:42|29065.62
19:34:43|29069.2
19:34:44|29069.5
19:34:45|29071.78
19:34:46|29071.78
19:34:47|29069.74
19:34:48|29069.71
19:34:49|29069.7
19:34:50|29069.7
19:34:51|29069.71
19:34:52|29069.71
19:34:53|29069.7
19:34:54|29069.45
19:34:55|29069.71
19:34:56|29069.73
19:34:57|29069.73
19:34:58|29069.73
19:34:59|29071.89
19:35:00|29072.39
19:35:01|29072.41
19:35:02|29072.41
19:35:03|29072.41
19:35:04|29069.61
19:35:05|29068.13
19:35:06|29065.63
19:35:07|29063.71
19:35:08|29063.2
19:35:09|29060.99
19:35:10|29063.41
19:35:11|29068.36
19:35:12|29068.36
19:35:13|29068.37
19:35:14|29068.36
19:35:15|29068.37
19:35:16|29060.47
19:35:17|29058.95
19:35:19|29058.21
19:35:21|29058.73
19:35:22|29058.72
19:35:24|29058.73
19:35:25|29058.73
19:35:25|29058.73
19:35:27|29058.72
19:35:28|29058.72
19:35:30|29058.73
19:35:30|29058.73
19:35:31|29066.15
19:35:32|29069.03
19:35:33|29069.1
19:35:34|29072.97
19:35:35|29072.96
19:35:37|29078.48
19:35:38|29078.49
19:35:39|29078.49
19:35:40|29078.48
19:35:41|29078.49
19:35:41|29078.48
19:35:43|29078.49
19:35:44|29078.48
19:35:44|29078.49
19:35:46|29078.48
19:35:47|29075.63
19:35:48|29075.62
19:35:49|29075.62
19:35:50|29070.15
19:35:51|29070.16
19:35:52|29070.15
19:35:53|29067.21
19:35:54|29062.31
19:35:55|29066.55
19:35:56|29066.56
19:35:57|29066.56
19:35:58|29066.56
19:35:59|29066.57
19:36:00|29070.13
19:36:01|29070.13
19:36:02|29072.73
19:36:02|29072.77
19:36:04|29074.46
19:36:05|29074.47
19:36:06|29074.46
19:36:06|29074.47
19:36:07|29074.7
19:36:09|29078.18
19:36:10|29080.64
19:36:10|29083.45
19:36:12|29079.68
19:36:13|29079.62
19:36:14|29079.6
19:36:15|29079.53
19:36:16|29079.54
19:36:17|29079.54
19:36:18|29079.53
19:36:19|29079.54
19:36:20|29079.54
19:36:22|29078.4
19:36:23|29077.37
19:36:25|29077.37
19:36:25|29075.87
19:36:27|29075.75
19:36:28|29075.38
19:36:30|29078.94
19:36:30|29078.94
19:36:31|29078.95
19:36:32|29078.95
19:36:33|29078.94
19:36:34|29078.94
19:36:35|29078.95
19:36:36|29078.94
19:36:37|29081.19
19:36:38|29081.7
19:36:39|29088.73
19:36:40|29088.74
19:36:41|29088.74
19:36:42|29088.74
19:36:43|29088.74
19:36:44|29088.75
19:36:45|29088.75
19:36:46|29088.75
19:36:47|29085.12
19:36:48|29085.
19:36:49|29083.59
19:36:51|29081.7
19:36:51|29076.55
19:36:53|29076.55
19:36:53|29078.88
19:36:55|29078.85
19:36:55|29078.71
19:36:57|29078.7
19:36:58|29076.55
19:36:59|29076.55
19:37:00|29077.32
19:37:00|29080.19
19:37:02|29081.69
19:37:03|29081.69
19:37:03|29081.7
19:37:05|29081.69
19:37:06|29081.69
19:37:07|29083.18
19:37:08|29083.69
19:37:09|29083.69
19:37:10|29083.69
19:37:11|29089.76
19:37:12|29094.18
19:37:13|29099.98
19:37:14|29096.86
19:37:15|29096.87
19:37:15|29096.86
19:37:17|29096.87
19:37:18|29098.53
19:37:19|29098.86
19:37:20|29098.86
19:37:22|29101.93
19:37:22|29102.31
19:37:24|29109.99
19:37:26|29111.5
19:37:27|29111.5
19:37:28|29111.5
19:37:30|29101.25
19:37:31|29101.26
19:37:32|29101.25
19:37:33|29101.26
19:37:33|29101.19
19:37:35|29098.77
19:37:36|29096.87
19:37:37|29093.54
19:37:39|29093.55
19:37:39|29087.47
19:37:40|29087.48
19:37:41|29089.2
19:37:42|29089.21
19:37:43|29093.58
19:37:44|29093.69
19:37:45|29089.25
19:37:46|29089.25
19:37:47|29089.24
19:37:48|29089.2
19:37:49|29080.05
19:37:50|29081.08
19:37:51|29087.68
19:37:52|29092.23
19:37:53|29092.22
19:37:54|29091.74
19:37:56|29095.69
19:37:57|29096.6
19:37:58|29096.61
19:37:59|29096.6
19:38:00|29096.61
19:38:01|29096.61
19:38:02|29096.6
19:38:03|29093.66
19:38:04|29096.58
19:38:05|29093.76
19:38:06|29096.59
19:38:07|29094.16
19:38:07|29094.15
19:38:09|29094.15
19:38:10|29091.97
19:38:11|29091.98
19:38:12|29091.97
19:38:13|29091.98
19:38:14|29094.7
19:38:14|29097.76
19:38:16|29101.61
19:38:16|29101.62
19:38:18|29101.61
19:38:19|29101.35
19:38:20|29100.9
19:38:21|29096.01
19:38:23|29091.99
19:38:24|29091.99
19:38:26|29095.65
19:38:26|29095.66
19:38:27|29093.75
19:38:28|29092.16
19:38:30|29092.17
19:38:31|29092.17
19:38:32|29090.51
19:38:33|29089.97
19:38:34|29089.97
19:38:35|29089.97
19:38:36|29089.97
19:38:37|29092.94
19:38:38|29092.98
19:38:38|29092.98
19:38:40|29092.98
19:38:41|29091.1
19:38:43|29091.53
19:38:43|29091.52
19:38:44|29091.53
19:38:45|29090.
19:38:46|29087.79
19:38:47|29087.79
19:38:48|29087.76
19:38:49|29085.59
19:38:50|29080.01
19:38:51|29080.01
19:38:52|29080.
19:38:54|29080.01
19:38:54|29080.
19:38:55|29077.57
19:38:57|29077.56
19:38:58|29077.57
19:38:59|29077.56
19:39:00|29076.5
19:39:01|29075.86
19:39:02|29075.87
19:39:03|29075.87
19:39:03|29072.5
19:39:05|29072.61
19:39:06|29066.28
19:39:07|29066.27
19:39:08|29065.71
19:39:08|29066.26
19:39:09|29066.27
19:39:11|29066.27
19:39:12|29066.27
19:39:12|29060.02
19:39:13|29060.02
19:39:15|29060.02
19:39:16|29060.01
19:39:17|29067.88
19:39:17|29069.5
19:39:19|29069.5
19:39:20|29072.5
19:39:21|29075.89
19:39:22|29082.5
19:39:24|29086.93
19:39:25|29081.88
19:39:26|29081.88
19:39:27|29081.89
19:39:28|29081.88
19:39:29|29081.89
19:39:30|29081.88
19:39:31|29081.89
19:39:32|29080.51
19:39:33|29080.51
19:39:35|29080.52
19:39:35|29077.14
19:39:36|29077.15
19:39:37|29078.39
19:39:38|29080.68
19:39:39|29087.24
19:39:40|29087.42
19:39:41|29091.7
19:39:42|29091.69
19:39:43|29091.73
19:39:44|29091.73
19:39:45|29095.63
19:39:46|29095.63
19:39:47|29098.08
19:39:48|29101.42
19:39:49|29104.51
19:39:50|29104.52
19:39:51|29104.51
19:39:52|29104.51
19:39:53|29104.52
19:39:54|29108.69
19:39:55|29109.94
19:39:56|29109.93
19:39:57|29109.93
19:39:58|29109.93
19:39:59|29109.93
19:40:00|29109.94
19:40:01|29109.93
19:40:02|29109.93
19:40:03|29109.94
19:40:04|29109.94
19:40:05|29109.95
19:40:06|29109.95
19:40:07|29112.63
19:40:08|29112.63
19:40:09|29112.64
19:40:10|29112.63
19:40:11|29112.67
19:40:12|29115.48
19:40:13|29123.56
19:40:14|29144.
19:40:15|29136.66
19:40:16|29133.45
19:40:17|29125.89
19:40:18|29125.89
19:40:19|29125.89
19:40:20|29125.89
19:40:21|29125.89
19:40:22|29125.93
19:40:24|29127.03
19:40:25|29128.07
19:40:27|29128.07
19:40:27|29128.06
19:40:29|29133.55
19:40:30|29134.55
19:40:32|29136.79
19:40:33|29135.43
19:40:34|29135.43
19:40:35|29135.43
19:40:36|29144.
19:40:37|29143.64
19:40:38|29143.64
19:40:39|29143.64
19:40:40|29143.64
19:40:41|29143.65
19:40:42|29139.25
19:40:43|29136.04
19:40:44|29136.02
19:40:45|29132.68
19:40:46|29132.69
19:40:47|29132.69
19:40:48|29132.68
19:40:49|29136.78
19:40:50|29136.79
19:40:50|29136.78
19:40:52|29143.63
19:40:53|29146.65
19:40:55|29146.66
19:40:55|29146.65
19:40:56|29146.66
19:40:57|29146.66
19:40:58|29146.65
19:40:59|29146.66
19:41:00|29148.42
19:41:01|29146.66
19:41:02|29148.5
19:41:03|29142.71
19:41:04|29146.48
19:41:05|29146.65
19:41:06|29149.57
19:41:07|29142.72
19:41:08|29142.71
19:41:09|29149.5
19:41:10|29149.5
19:41:11|29146.7
19:41:12|29149.61
19:41:13|29149.99
19:41:14|29153.02
19:41:15|29153.02
19:41:16|29153.03
19:41:17|29155.16
19:41:18|29156.24
19:41:19|29156.24
19:41:20|29155.35
19:41:21|29155.78
19:41:22|29156.
19:41:23|29165.98
19:41:24|29166.03
19:41:26|29179.8
19:41:26|29184.97
19:41:29|29181.11
19:41:29|29175.22
19:41:30|29181.51
19:41:32|29179.87
19:41:33|29179.87
19:41:35|29184.9
19:41:35|29182.74
19:41:36|29182.73
19:41:37|29191.12
19:41:38|29194.58
19:41:39|29195.
19:41:40|29198.72
19:41:41|29210.38
19:41:42|29207.15
19:41:43|29200.05
19:41:45|29182.76
19:41:46|29182.75
19:41:47|29182.76
19:41:48|29180.68
19:41:50|29180.67
19:41:50|29180.67
19:41:51|29180.
19:41:52|29182.69
19:41:53|29200.2
19:41:54|29199.25
19:41:55|29200.46
19:41:56|29212.36
19:41:57|29199.54
19:41:59|29214.28
19:42:00|29212.3
19:42:01|29208.94
19:42:02|29210.21
19:42:03|29212.16
19:42:04|29214.5
19:42:06|29226.41
19:42:06|29243.81
19:42:07|29248.04
19:42:08|29250.82
19:42:09|29255.57
19:42:10|29254.45
19:42:11|29266.94
19:42:12|29282.86
19:42:13|29273.66
19:42:14|29272.36
19:42:15|29283.89
19:42:16|29283.74
19:42:17|29264.68
19:42:18|29256.83
19:42:19|29262.63
19:42:20|29250.
19:42:21|29250.
19:42:22|29254.62
19:42:23|29252.96
19:42:24|29252.97
19:42:26|29256.26
19:42:27|29256.81
19:42:28|29251.82
19:42:29|29267.13
19:42:30|29263.5
19:42:32|29267.38
19:42:33|29265.04
19:42:34|29280.83
19:42:35|29286.34
19:42:36|29283.23
19:42:37|29306.69
19:42:38|29294.78
19:42:39|29288.11
19:42:40|29292.36
19:42:41|29298.09
19:42:42|29296.32
19:42:43|29304.32
19:42:44|29304.32
19:42:46|29305.03
19:42:47|29310.
19:42:47|29311.34
19:42:49|29311.34
19:42:50|29309.48
19:42:51|29309.2
19:42:52|29309.86
19:42:53|29303.51
19:42:54|29303.19
19:42:54|29301.9
19:42:55|29298.11
19:42:57|29291.6
19:42:57|29295.75
19:42:59|29291.62
19:43:00|29290.11
19:43:01|29288.63
19:43:03|29303.46
19:43:03|29303.46
19:43:05|29305.96
19:43:05|29307.36
19:43:07|29307.45
19:43:08|29309.3
19:43:09|29309.3
19:43:10|29309.31
19:43:11|29306.61
19:43:13|29303.56
19:43:13|29303.57
19:43:14|29309.18
19:43:15|29309.17
19:43:16|29312.65
19:43:17|29309.18
19:43:18|29309.18
19:43:19|29303.56
19:43:20|29300.
19:43:21|29298.11
19:43:22|29293.79
19:43:23|29293.79
19:43:25|29298.1
19:43:26|29293.8
19:43:28|29291.91
19:43:28|29289.27
19:43:30|29283.95
19:43:32|29282.51
19:43:32|29278.78
19:43:34|29270.73
19:43:36|29263.37
19:43:37|29259.96
19:43:38|29250.
19:43:39|29257.49
19:43:40|29252.27
19:43:41|29252.21
19:43:43|29244.17
19:43:43|29244.16
19:43:44|29250.04
19:43:46|29244.19
19:43:47|29239.09
19:43:48|29238.5
19:43:49|29243.7
19:43:50|29251.28
19:43:50|29254.04
19:43:52|29255.51
19:43:53|29247.78
19:43:54|29255.51
19:43:54|29259.14
19:43:56|29259.14
19:43:57|29266.02
19:43:57|29270.48
19:43:58|29275.67
19:43:59|29282.04
19:44:01|29284.37
19:44:02|29284.37
19:44:03|29284.55
19:44:04|29283.29
19:44:05|29283.29
19:44:06|29286.53
19:44:07|29284.58
19:44:08|29278.77
19:44:09|29273.53
19:44:10|29273.03
19:44:11|29272.92
19:44:12|29272.92
19:44:13|29269.4
19:44:14|29265.6
19:44:15|29265.56
19:44:16|29260.45
19:44:17|29257.34
19:44:18|29253.65
19:44:19|29250.08
19:44:20|29245.44
19:44:21|29245.84
19:44:22|29245.7
19:44:23|29245.7
19:44:24|29253.63
19:44:25|29253.66
19:44:26|29257.15
19:44:28|29262.35
19:44:29|29262.34
19:44:30|29266.96
19:44:31|29266.96
19:44:32|29263.54
19:44:33|29263.54
19:44:35|29263.67
19:44:35|29263.68
19:44:37|29261.66
19:44:38|29261.64
19:44:39|29250.28
19:44:40|29249.55
19:44:40|29247.13
19:44:41|29247.13
19:44:43|29240.77
19:44:44|29241.01
19:44:46|29242.53
19:44:46|29242.53
19:44:47|29242.53
19:44:48|29242.52
19:44:49|29242.52
19:44:50|29249.97
19:44:51|29248.16
19:44:52|29252.55
19:44:53|29253.42
19:44:54|29253.42
19:44:55|29253.41
19:44:56|29250.95
19:44:57|29250.54
19:44:58|29250.53
19:44:59|29250.54
19:45:00|29250.53
19:45:01|29256.78
19:45:02|29249.56
19:45:03|29256.55
19:45:04|29258.39
19:45:05|29258.39
19:45:06|29258.4
19:45:07|29261.17
19:45:08|29258.25
19:45:09|29258.24
19:45:10|29258.25
19:45:11|29250.93
19:45:12|29250.92
19:45:13|29250.54
19:45:14|29250.54
19:45:15|29278.03
19:45:16|29266.66
19:45:17|29266.69
19:45:19|29264.74
19:45:20|29261.08
19:45:20|29253.3
19:45:22|29253.31
19:45:23|29253.3
19:45:23|29253.3
19:45:25|29257.9
19:45:26|29261.55
19:45:27|29261.55
19:45:27|29261.55
19:45:30|29252.76
19:45:30|29249.32
19:45:32|29249.32
19:45:33|29241.62
19:45:34|29249.32
19:45:35|29246.67
19:45:36|29249.29
19:45:37|29249.31
19:45:38|29249.32
19:45:40|29239.09
19:45:40|29239.09
19:45:41|29239.08
19:45:43|29233.14
19:45:44|29230.24
19:45:45|29221.86
19:45:46|29211.96
19:45:47|29210.01
19:45:48|29205.
19:45:49|29201.86
19:45:50|29198.78
19:45:50|29196.44
19:45:52|29195.18
19:45:52|29196.43
19:45:54|29201.56
19:45:55|29207.19
19:45:55|29205.01
19:45:56|29203.56
19:45:58|29207.18
19:45:58|29215.41
19:46:00|29221.19
19:46:01|29221.21
19:46:01|29221.21
19:46:03|29216.85
19:46:03|29222.59
19:46:05|29227.11
19:46:05|29230.42
19:46:07|29237.66
19:46:08|29241.85
19:46:09|29241.86
19:46:10|29233.82
19:46:11|29230.59
19:46:12|29239.46
19:46:12|29241.15
19:46:14|29239.32
19:46:15|29235.92
19:46:16|29227.35
19:46:17|29227.2
19:46:18|29223.66
19:46:19|29223.67
19:46:20|29225.84
19:46:21|29221.48
19:46:22|29221.47
19:46:23|29218.21
19:46:24|29221.47
19:46:25|29221.46
19:46:25|29218.7
19:46:27|29217.81
19:46:28|29213.09
19:46:30|29210.42
19:46:31|29203.77
19:46:32|29200.87
19:46:34|29195.01
19:46:34|29190.96
19:46:35|29188.78
19:46:36|29188.78
19:46:37|29188.23
19:46:38|29186.
19:46:39|29186.
19:46:40|29183.68
19:46:41|29188.54
19:46:42|29188.54
19:46:43|29189.98
19:46:44|29189.99
19:46:45|29191.27
19:46:46|29185.98
19:46:47|29189.07
19:46:48|29189.11
19:46:49|29190.01
19:46:50|29190.2
19:46:51|29195.44
19:46:52|29195.44
19:46:53|29195.45
19:46:54|29195.46
19:46:55|29201.3
19:46:56|29195.45
19:46:57|29192.14
19:46:58|29199.93
19:46:59|29199.92
19:47:00|29203.54
19:47:01|29203.76
19:47:02|29208.3
19:47:03|29201.22
19:47:04|29194.92
19:47:05|29195.02
19:47:06|29195.02
19:47:07|29193.64
19:47:08|29192.15
19:47:09|29197.34
19:47:10|29199.52
19:47:11|29197.36
19:47:12|29197.36
19:47:14|29190.79
19:47:14|29184.92
19:47:15|29184.92
19:47:16|29181.23
19:47:17|29181.23
19:47:18|29181.24
19:47:19|29184.49
19:47:20|29188.99
19:47:21|29190.7
19:47:22|29193.38
19:47:23|29193.38
19:47:24|29188.14
19:47:25|29188.15
19:47:26|29188.14
19:47:27|29193.38
19:47:28|29193.38
19:47:30|29195.37
19:47:31|29195.39
19:47:33|29195.4
19:47:33|29195.4
19:47:34|29195.4
19:47:36|29195.44
19:47:37|29193.29
19:47:38|29198.95
19:47:39|29198.97
19:47:40|29198.37
19:47:41|29198.36
19:47:43|29196.1
19:47:43|29196.09
19:47:44|29217.71
19:47:45|29219.13
19:47:46|29211.21
19:47:48|29214.31
19:47:49|29211.22
19:47:49|29216.9
19:47:50|29216.94
19:47:52|29216.94
19:47:53|29220.45
19:47:54|29225.24
19:47:55|29222.69
19:47:56|29215.62
19:47:57|29210.67
19:47:58|29213.43
19:47:59|29210.
19:48:00|29207.99
19:48:01|29213.46
19:48:01|29217.1
19:48:02|29213.93
19:48:04|29219.99
19:48:05|29225.01
19:48:06|29232.16
19:48:06|29230.21
19:48:08|29234.
19:48:09|29234.
19:48:10|29234.01
19:48:11|29227.7
19:48:11|29225.58
19:48:13|29222.7
19:48:13|29222.69
19:48:16|29222.69
19:48:16|29222.68
19:48:17|29222.68
19:48:18|29218.87
19:48:19|29219.37
19:48:20|29219.37
19:48:21|29221.86
19:48:22|29225.99
19:48:24|29225.99
19:48:25|29222.67
19:48:26|29222.66
19:48:26|29225.65
19:48:28|29225.65
19:48:29|29225.65
19:48:31|29225.96
19:48:32|29231.12
19:48:34|29230.27
19:48:35|29230.28
19:48:36|29230.27
19:48:37|29242.73
19:48:38|29249.23
19:48:39|29249.21
19:48:40|29242.68
19:48:41|29244.83
19:48:42|29241.59
19:48:43|29238.98
19:48:44|29245.03
19:48:46|29267.89
19:48:46|29267.9
19:48:47|29267.9
19:48:48|29267.9
19:48:49|29267.9
19:48:50|29265.7
19:48:51|29278.26
19:48:52|29278.27
19:48:53|29274.9
19:48:54|29274.9
19:48:55|29272.77
19:48:56|29277.11
19:48:57|29274.49
19:48:58|29274.49
19:48:59|29274.48
19:49:00|29274.48
19:49:01|29274.45
19:49:03|29271.91
19:49:04|29272.94
19:49:04|29259.16
19:49:06|29254.7
19:49:07|29252.39
19:49:07|29252.39
19:49:09|29252.39
19:49:10|29250.21
19:49:11|29246.3
19:49:12|29242.2
19:49:13|29240.57
19:49:13|29238.3
19:49:15|29243.8
19:49:16|29238.31
19:49:17|29238.31
19:49:17|29243.39
19:49:19|29239.66
19:49:20|29243.38
19:49:21|29246.36
19:49:22|29239.19
19:49:23|29239.18
19:49:24|29239.19
19:49:25|29239.14
19:49:26|29234.83
19:49:27|29234.83
19:49:28|29230.28
19:49:29|29230.
19:49:30|29223.45
19:49:32|29223.36
19:49:33|29232.58
19:49:34|29225.15
19:49:35|29225.15
19:49:37|29227.35
19:49:38|29227.35
19:49:39|29227.34
19:49:40|29223.41
19:49:41|29223.41
19:49:42|29223.41
19:49:44|29223.43
19:49:45|29223.42
19:49:46|29226.54
19:49:46|29226.54
19:49:48|29226.54
19:49:49|29223.86
19:49:50|29227.24
19:49:51|29232.27
19:49:52|29232.28
19:49:53|29232.28
19:49:54|29233.45
19:49:55|29233.44
19:49:57|29230.21
19:49:57|29228.63
19:49:59|29226.58
19:49:59|29223.25
19:50:01|29247.05
19:50:01|29260.
19:50:03|29264.19
19:50:03|29249.35
19:50:05|29261.05
19:50:05|29257.6
19:50:07|29267.19
19:50:07|29269.24
19:50:09|29269.24
19:50:09|29263.02
19:50:10|29276.55
19:50:11|29279.55
19:50:13|29284.51
19:50:14|29290.03
19:50:15|29299.99
19:50:16|29299.99
19:50:17|29302.19
19:50:18|29292.09
19:50:19|29283.53
19:50:20|29281.32
19:50:21|29276.29
19:50:22|29268.5
19:50:23|29268.49
19:50:25|29262.29
19:50:25|29262.29
19:50:26|29262.29
19:50:27|29264.12
19:50:29|29279.61
19:50:29|29279.6
19:50:30|29279.61
19:50:32|29277.32
19:50:34|29276.51
19:50:35|29279.62
19:50:36|29279.63
19:50:37|29279.65
19:50:39|29285.27
19:50:39|29287.5
19:50:41|29287.49
19:50:43|29290.52
19:50:43|29291.2
19:50:44|29298.04
19:50:45|29301.61
19:50:46|29304.93
19:50:47|29304.94
19:50:48|29305.2
19:50:50|29305.2
19:50:51|29308.46
19:50:52|29311.02
19:50:53|29318.01
19:50:54|29316.02
19:50:55|29312.09
19:50:56|29312.09
19:50:57|29312.08
19:50:58|29312.08
19:50:59|29317.68
19:51:00|29317.43
19:51:00|29320.64
19:51:02|29326.88
19:51:03|29328.98
19:51:03|29320.65
19:51:05|29315.07
19:51:06|29324.
19:51:07|29316.26
19:51:08|29312.78
19:51:09|29305.21
19:51:10|29300.9
19:51:10|29288.28
19:51:12|29293.66
19:51:13|29289.87
19:51:14|29292.22
19:51:15|29296.58
19:51:16|29299.83
19:51:17|29295.75
19:51:18|29295.74
19:51:19|29293.46
19:51:20|29285.92
19:51:21|29285.87
19:51:22|29279.64
19:51:23|29276.56
19:51:24|29276.56
19:51:24|29270.71
19:51:26|29273.27
19:51:27|29273.28
19:51:28|29267.5
19:51:29|29266.01
19:51:30|29271.16
19:51:31|29273.27
19:51:33|29273.27
19:51:34|29267.69
19:51:35|29267.7
19:51:36|29273.28
19:51:37|29277.85
19:51:39|29279.64
19:51:39|29283.31
19:51:40|29285.9
19:51:41|29292.3
19:51:42|29292.31
19:51:43|29292.31
19:51:44|29292.3
19:51:46|29294.15
19:51:48|29297.38
19:51:49|29299.97
19:51:50|29299.98
19:51:51|29295.18
19:51:52|29291.63
19:51:52|29289.58
19:51:54|29289.58
19:51:55|29289.57
19:51:56|29289.54
19:51:57|29289.54
19:51:58|29289.54
19:51:58|29289.55
19:52:00|29298.81
19:52:01|29298.82
19:52:02|29302.46
19:52:03|29304.44
19:52:04|29304.44
19:52:05|29298.82
19:52:06|29292.15
19:52:07|29295.4
19:52:08|29289.54
19:52:09|29286.63
19:52:10|29283.63
19:52:11|29283.44
19:52:12|29280.
19:52:13|29280.01
19:52:14|29283.55
19:52:15|29283.56
19:52:15|29283.55
19:52:16|29283.55
19:52:18|29283.55
19:52:19|29281.35
19:52:20|29281.36
19:52:21|29281.35
19:52:22|29274.3
19:52:23|29275.77
19:52:24|29275.76
19:52:25|29277.09
19:52:26|29277.09
19:52:27|29277.09
19:52:28|29277.1
19:52:30|29272.77
19:52:30|29279.29
19:52:31|29291.73
19:52:33|29297.31
19:52:35|29293.75
19:52:36|29288.39
19:52:37|29285.27
19:52:38|29297.23
19:52:39|29297.23
19:52:39|29297.24
19:52:41|29302.03
19:52:43|29308.93
19:52:43|29308.93
19:52:44|29308.94
19:52:45|29308.93
19:52:46|29307.45
19:52:47|29303.37
19:52:48|29297.31
19:52:49|29295.03
19:52:50|29288.01
19:52:51|29285.33
19:52:53|29291.81
19:52:54|29291.81
19:52:54|29291.81
19:52:55|29292.8
19:52:57|29295.09
19:52:58|29295.08
19:52:59|29295.09
19:52:59|29300.97
19:53:01|29295.41
19:53:02|29294.69
19:53:03|29282.02
19:53:04|29281.36
19:53:05|29279.24
19:53:06|29279.23
19:53:07|29273.26
19:53:08|29278.53
19:53:10|29273.13
19:53:10|29277.2
19:53:11|29278.52
19:53:12|29282.02
19:53:13|29278.45
19:53:14|29278.43
19:53:15|29279.69
19:53:16|29279.74
19:53:17|29280.53
19:53:18|29280.53
19:53:19|29268.34
19:53:20|29270.59
19:53:21|29272.5
19:53:22|29272.5
19:53:23|29272.53
19:53:24|29273.06
19:53:25|29273.06
19:53:26|29273.06
19:53:27|29274.09
19:53:28|29274.09
19:53:29|29274.11
19:53:30|29274.12
19:53:31|29274.12
19:53:32|29274.11
19:53:34|29277.25
19:53:36|29277.48
19:53:36|29284.2
19:53:38|29290.02
19:53:39|29290.24
19:53:41|29298.93
19:53:41|29298.92
19:53:43|29301.19
19:53:44|29301.2
19:53:45|29301.19
19:53:46|29301.19
19:53:47|29301.2
19:53:48|29298.94
19:53:49|29298.94
19:53:50|29298.94
19:53:51|29298.93
19:53:52|29295.22
19:53:53|29298.91
19:53:54|29298.93
19:53:55|29302.6
19:53:56|29306.47
19:53:57|29306.7
19:53:58|29307.4
19:53:59|29308.93
19:54:00|29315.
19:54:01|29320.
19:54:01|29317.78
19:54:03|29316.22
19:54:04|29316.22
19:54:05|29316.97
19:54:07|29316.25
19:54:07|29311.2
19:54:08|29314.38
19:54:09|29318.35
19:54:10|29318.35
19:54:11|29328.1
19:54:12|29328.1
19:54:13|29337.8
19:54:14|29333.22
19:54:15|29337.77
19:54:16|29327.31
19:54:17|29325.88
19:54:18|29330.18
19:54:19|29338.23
19:54:20|29333.34
19:54:21|29331.68
19:54:23|29323.88
19:54:24|29323.88
19:54:25|29323.88
19:54:26|29328.05
19:54:27|29323.87
19:54:28|29325.1
19:54:29|29325.11
19:54:30|29327.23
19:54:31|29322.45
19:54:32|29322.45
19:54:33|29322.44
19:54:34|29322.44
19:54:35|29322.44
19:54:37|29329.67
19:54:37|29331.67
19:54:38|29335.12
19:54:40|29329.28
19:54:42|29334.46
19:54:42|29334.46
19:54:43|29334.45
19:54:44|29334.45
19:54:45|29334.45
19:54:46|29329.26
19:54:48|29323.89
19:54:49|29322.44
19:54:50|29322.43
19:54:51|29333.35
19:54:52|29333.41
19:54:53|29334.45
19:54:54|29336.97
19:54:55|29338.02
19:54:56|29339.75
19:54:56|29342.17
19:54:58|29342.18
19:54:59|29343.99
19:55:00|29342.17
19:55:01|29342.18
19:55:02|29334.15
19:55:03|29330.79
19:55:04|29335.67
19:55:05|29333.31
19:55:07|29333.31
19:55:07|29333.32
19:55:08|29333.33
19:55:09|29333.32
19:55:10|29325.17
19:55:11|29322.45
19:55:12|29323.5
19:55:13|29325.08
19:55:14|29325.08
19:55:15|29322.44
19:55:16|29322.45
19:55:17|29322.4
19:55:18|29316.18
19:55:19|29316.18
19:55:20|29318.11
19:55:21|29316.02
19:55:22|29318.2
19:55:23|29318.2
19:55:24|29318.24
19:55:25|29318.23
19:55:26|29319.83
19:55:27|29319.85
19:55:28|29319.86
19:55:29|29319.85
19:55:30|29318.2
19:55:31|29318.2
19:55:32|29318.2
19:55:33|29314.58
19:55:35|29314.57
19:55:37|29314.57
19:55:38|29319.99
19:55:39|29313.82
19:55:41|29310.68
19:55:41|29310.73
19:55:43|29313.34
19:55:44|29313.34
19:55:45|29316.29
19:55:46|29311.51
19:55:47|29312.02
19:55:48|29322.43
19:55:48|29322.43
19:55:50|29322.44
19:55:51|29322.43
19:55:52|29322.44
19:55:53|29322.44
19:55:54|29324.09
19:55:54|29326.6
19:55:56|29333.8
19:55:57|29335.46
19:55:58|29335.46
19:55:59|29338.08
19:56:00|29345.48
19:56:01|29346.7
19:56:02|29338.27
19:56:03|29336.66
19:56:04|29331.7
19:56:04|29329.75
19:56:06|29329.75
19:56:06|29329.75
19:56:08|29329.75
19:56:09|29329.74
19:56:10|29325.48
19:56:11|29327.2
19:56:12|29327.2
19:56:13|29325.48
19:56:14|29325.48
19:56:15|29325.48
19:56:15|29325.49
19:56:17|29325.48
19:56:18|29325.49
19:56:18|29325.49
19:56:20|29325.
19:56:21|29324.11
19:56:22|29324.98
19:56:23|29329.25
19:56:24|29332.23
19:56:25|29332.22
19:56:25|29338.59
19:56:27|29338.59
19:56:29|29341.17
19:56:29|29342.29
19:56:30|29342.69
19:56:31|29342.69
19:56:32|29343.75
19:56:33|29343.76
19:56:34|29346.03
19:56:36|29346.03
19:56:37|29346.03
19:56:39|29346.03
19:56:39|29346.04
19:56:40|29346.04
19:56:41|29347.48
19:56:42|29347.47
19:56:43|29348.25
19:56:44|29348.26
19:56:45|29348.27
19:56:46|29348.27
19:56:47|29348.28
19:56:48|29354.31
19:56:49|29356.99
19:56:50|29359.22
19:56:51|29359.22
19:56:52|29359.22
19:56:54|29357.87
19:56:55|29357.87
19:56:56|29357.87
19:56:57|29357.87
19:56:58|29357.88
19:56:59|29357.87
19:57:00|29353.07
19:57:01|29353.04
19:57:02|29354.98
19:57:02|29355.19
19:57:04|29355.19
19:57:05|29355.19
19:57:06|29355.19
19:57:07|29355.19
19:57:08|29355.19
19:57:09|29355.18
19:57:09|29352.98
19:57:11|29350.44
19:57:12|29338.59
19:57:12|29323.57
19:57:14|29326.78
19:57:15|29320.01
19:57:16|29323.25
19:57:17|29311.83
19:57:18|29307.85
19:57:19|29306.35
19:57:21|29303.35
19:57:21|29303.34
19:57:22|29307.14
19:57:23|29307.88
19:57:24|29304.68
19:57:25|29303.33
19:57:26|29303.33
19:57:27|29297.43
19:57:28|29297.42
19:57:29|29298.94
19:57:30|29303.31
19:57:31|29296.14
19:57:32|29303.34
19:57:33|29306.94
19:57:34|29317.6
19:57:35|29313.57
19:57:37|29320.48
19:57:39|29320.49
19:57:40|29320.48
19:57:41|29320.48
19:57:43|29327.73
19:57:44|29327.93
19:57:45|29330.
19:57:45|29334.09
19:57:46|29334.09
19:57:48|29330.96
19:57:49|29330.95
19:57:50|29330.95
19:57:51|29330.95
19:57:51|29333.46
19:57:53|29342.79
19:57:54|29342.8
19:57:55|29338.9
19:57:56|29332.89
19:57:57|29337.79
19:57:59|29348.72
19:57:59|29348.77
19:58:00|29348.05
19:58:01|29337.79
19:58:02|29336.57
19:58:03|29329.08
19:58:04|29326.71
19:58:06|29328.52
19:58:07|29328.66
19:58:08|29324.78
19:58:09|29324.79
19:58:10|29324.79
19:58:11|29328.46
19:58:12|29330.94
19:58:12|29330.94
19:58:14|29330.94
19:58:15|29325.83
19:58:16|29321.78
19:58:17|29321.38
19:58:18|29321.37
19:58:19|29320.
19:58:20|29319.
19:58:21|29314.69
19:58:22|29314.69
19:58:23|29314.69
19:58:23|29323.5
19:58:25|29331.09
19:58:26|29332.95
19:58:27|29332.08
19:58:28|29332.08
19:58:29|29328.41
19:58:30|29331.61
19:58:31|29331.62
19:58:31|29326.32
19:58:33|29324.09
19:58:34|29324.1
19:58:34|29324.09
19:58:35|29324.1
19:58:38|29324.09
19:58:38|29324.1
19:58:39|29324.11
19:58:40|29324.15
19:58:41|29327.3
19:58:43|29327.31
19:58:44|29327.31
19:58:45|29327.31
19:58:46|29327.31
19:58:47|29327.31
19:58:48|29327.31
19:58:49|29327.3
19:58:50|29327.31
19:58:50|29327.31
19:58:52|29327.31
19:58:54|29327.3
19:58:54|29327.3
19:58:55|29327.31
19:58:56|29327.32
19:58:57|29327.32
19:58:58|29327.32
19:59:00|29327.32
19:59:01|29327.33
19:59:02|29327.32
19:59:03|29327.34
19:59:04|29327.76
19:59:05|29325.36
19:59:06|29325.36
19:59:07|29328.02
19:59:09|29328.03
19:59:09|29328.02
19:59:10|29328.02
19:59:11|29328.02
19:59:12|29328.02
19:59:13|29324.26
19:59:14|29324.27
19:59:15|29328.19
19:59:16|29329.76
19:59:17|29333.12
19:59:18|29325.
19:59:19|29327.89
19:59:20|29327.89
19:59:21|29325.36
19:59:22|29325.36
19:59:23|29325.36
19:59:24|29324.11
19:59:25|29316.07
19:59:26|29314.5
19:59:27|29314.42
19:59:28|29311.45
19:59:29|29306.95
19:59:30|29306.95
19:59:31|29307.34
19:59:32|29307.33
19:59:33|29307.33
19:59:34|29307.33
19:59:35|29307.32
19:59:36|29308.44
19:59:38|29315.21
19:59:40|29315.69
19:59:40|29315.69
19:59:41|29315.68
19:59:42|29315.68
19:59:44|29310.
19:59:45|29310.
19:59:47|29302.
19:59:48|29300.06
19:59:49|29302.01
19:59:50|29302.
19:59:52|29300.09
19:59:52|29300.09
19:59:53|29295.9
19:59:54|29295.24
19:59:55|29291.55
19:59:56|29291.55
19:59:57|29291.54
19:59:58|29291.54
19:59:59|29291.55
20:00:00|29291.54
20:00:01|29298.11
20:00:02|29299.37
20:00:03|29299.38
20:00:04|29299.38
20:00:05|29299.37
20:00:06|29303.09
20:00:07|29307.21
20:00:08|29303.19
20:00:09|29309.27
20:00:10|29311.35
20:00:11|29309.47
20:00:12|29309.47
20:00:13|29302.78
20:00:14|29302.78
20:00:15|29304.09
20:00:17|29307.55
20:00:18|29312.68
20:00:19|29310.41
20:00:20|29310.44
20:00:21|29312.75
20:00:22|29312.75
20:00:23|29312.75
20:00:24|29312.76
20:00:25|29312.75
20:00:27|29312.75
20:00:28|29312.75
20:00:29|29311.37
20:00:31|29309.67
20:00:31|29309.66
20:00:32|29311.17
20:00:33|29311.18
20:00:34|29311.18
20:00:35|29311.17
20:00:36|29311.17
20:00:38|29306.71
20:00:40|29306.72
20:00:40|29306.71
20:00:41|29306.71
20:00:42|29306.45
20:00:44|29303.63
20:00:46|29303.62
20:00:46|29303.63
20:00:47|29303.63
20:00:48|29303.62
20:00:49|29302.56
20:00:51|29300.83
20:00:52|29300.83
20:00:53|29300.02
20:00:54|29288.73
20:00:55|29288.74
20:00:56|29288.7
20:00:57|29283.55
20:00:57|29280.01
20:00:58|29280.
20:01:00|29272.8
20:01:01|29270.01
20:01:02|29270.73
20:01:03|29266.96
20:01:05|29266.97
20:01:05|29266.96
20:01:06|29266.96
20:01:07|29260.12
20:01:08|29254.58
20:01:09|29254.58
20:01:10|29256.04
20:01:11|29259.81
20:01:12|29259.94
20:01:13|29259.93
20:01:14|29259.94
20:01:15|29259.93
20:01:16|29259.93
20:01:18|29259.93
20:01:18|29258.69
20:01:19|29258.66
20:01:20|29262.36
20:01:21|29262.34
20:01:22|29264.45
20:01:23|29262.46
20:01:24|29262.46
20:01:25|29255.04
20:01:26|29254.57
20:01:27|29254.57
20:01:28|29249.
20:01:29|29249.65
20:01:30|29254.57
20:01:31|29254.58
20:01:32|29254.58
20:01:33|29254.58
20:01:34|29254.57
20:01:35|29254.57
20:01:36|29261.23
20:01:37|29261.23
20:01:39|29266.11
20:01:41|29266.11
20:01:41|29266.11
20:01:43|29266.11
20:01:44|29266.11
20:01:45|29266.95
20:01:46|29265.06
20:01:47|29259.49
20:01:48|29259.49
20:01:49|29259.49
20:01:50|29259.49
20:01:51|29259.5
20:01:52|29264.25
20:01:53|29269.02
20:01:54|29269.02
20:01:55|29269.02
20:01:56|29267.84
20:01:57|29267.
20:01:57|29264.02
20:01:59|29264.02
20:02:00|29264.02
20:02:01|29264.03
20:02:01|29264.02
20:02:03|29269.02
20:02:03|29269.01
20:02:05|29269.01
20:02:06|29269.01
20:02:07|29264.14
20:02:08|29264.13
20:02:09|29260.4
20:02:10|29260.4
20:02:11|29260.4
20:02:11|29260.39
20:02:13|29260.39
20:02:14|29260.4
20:02:15|29260.39
20:02:16|29260.4
20:02:17|29260.4
20:02:18|29260.38
20:02:19|29260.38
20:02:20|29260.38
20:02:21|29260.38
20:02:22|29260.37
20:02:23|29260.38
20:02:24|29260.38
20:02:25|29260.4
20:02:26|29260.4
20:02:27|29260.4
20:02:28|29260.39
20:02:29|29260.39
20:02:29|29260.39
20:02:31|29260.4
20:02:32|29260.39
20:02:33|29260.39
20:02:34|29260.39
20:02:35|29260.39
20:02:35|29260.37
20:02:37|29254.52
20:02:37|29251.51
20:02:38|29251.51
20:02:41|29252.85
20:02:41|29252.86
20:02:43|29252.86
20:02:45|29250.89
20:02:45|29250.9
20:02:47|29254.17
20:02:48|29250.9
20:02:49|29252.32
20:02:51|29252.31
20:02:51|29252.31
20:02:52|29252.32
20:02:53|29252.32
20:02:54|29252.31
20:02:55|29252.31
20:02:56|29252.32
20:02:57|29252.31
20:02:58|29252.31
20:02:59|29252.31
20:03:01|29250.51
20:03:02|29250.91
20:03:02|29250.95
20:03:04|29252.11
20:03:05|29252.11
20:03:06|29252.12
20:03:07|29252.11
20:03:08|29252.11
20:03:09|29252.12
20:03:10|29252.12
20:03:11|29252.11
20:03:12|29252.11
20:03:13|29252.12
20:03:13|29250.
20:03:15|29247.05
20:03:15|29247.04
20:03:17|29247.04
20:03:18|29242.83
20:03:19|29240.02
20:03:19|29240.02
20:03:20|29240.03
20:03:21|29240.02
20:03:23|29240.03
20:03:24|29240.03
20:03:25|29240.02
20:03:26|29240.02
20:03:27|29245.94
20:03:28|29245.94
20:03:29|29245.23
20:03:30|29245.22
20:03:31|29245.23
20:03:32|29245.23
20:03:33|29245.22
20:03:34|29245.23
20:03:35|29245.23
20:03:36|29245.22
20:03:37|29245.22
20:03:38|29241.62
20:03:39|29233.14
20:03:40|29233.14
20:03:42|29233.15
20:03:42|29233.14
20:03:44|29233.14
20:03:45|29233.14
20:03:47|29238.6
20:03:47|29238.6
20:03:48|29238.6
20:03:49|29238.6
20:03:50|29238.61
20:03:51|29238.6
20:03:52|29244.34
20:03:53|29244.34
20:03:55|29244.34
20:03:56|29244.34
20:03:57|29244.34
20:03:58|29244.34
20:03:59|29244.34
20:04:01|29240.68
20:04:02|29240.68
20:04:03|29238.49
20:04:04|29238.48
20:04:04|29238.48
20:04:06|29238.48
20:04:07|29238.48
20:04:08|29238.48
20:04:09|29238.49
20:04:10|29238.49
20:04:11|29238.49
20:04:12|29238.49
20:04:13|29238.49
20:04:14|29238.49
20:04:14|29236.74
20:04:16|29234.94
20:04:17|29234.28
20:04:18|29220.01
20:04:19|29219.01
20:04:20|29216.98
20:04:21|29216.99
20:04:21|29216.99
20:04:23|29214.68
20:04:24|29210.57
20:04:25|29210.56
20:04:27|29208.49
20:04:27|29206.79
20:04:28|29205.54
20:04:29|29205.53
20:04:30|29205.53
20:04:31|29208.45
20:04:32|29210.57
20:04:33|29211.25
20:04:34|29212.08
20:04:35|29212.09
20:04:36|29212.08
20:04:37|29212.09
20:04:38|29212.4
20:04:39|29214.27
20:04:40|29214.27
20:04:42|29214.28
20:04:44|29214.28
20:04:45|29214.28
20:04:46|29214.27
20:04:47|29214.27
20:04:47|29214.27
20:04:49|29216.73
20:04:51|29216.72
20:04:52|29216.72
20:04:53|29216.73
20:04:53|29216.73
20:04:55|29216.72
20:04:56|29216.73
20:04:57|29216.72
20:04:58|29216.72
20:05:00|29233.21
20:05:00|29234.99
20:05:01|29229.26
20:05:02|29222.28
20:05:03|29224.76
20:05:04|29224.76
20:05:05|29224.76
20:05:06|29224.76
20:05:07|29224.76
20:05:08|29224.76
20:05:09|29220.94
20:05:10|29220.93
20:05:11|29220.94
20:05:12|29220.93
20:05:13|29220.94
20:05:14|29220.94
20:05:15|29220.93
20:05:16|29220.93
20:05:17|29220.93
20:05:19|29222.2
20:05:20|29223.8
20:05:21|29222.2
20:05:22|29220.94
20:05:23|29220.94
20:05:24|29220.94
20:05:25|29220.94
20:05:25|29220.95
20:05:27|29220.94
20:05:28|29220.95
20:05:29|29220.94
20:05:30|29220.95
20:05:30|29220.95
20:05:32|29220.95
20:05:32|29220.95
20:05:34|29220.95
20:05:35|29220.94
20:05:36|29220.94
20:05:37|29220.94
20:05:38|29220.95
20:05:38|29220.94
20:05:40|29215.49
20:05:41|29215.48
20:05:41|29215.48
20:05:43|29215.49
20:05:45|29217.38
20:05:46|29220.91
20:05:48|29220.9
20:05:49|29220.91
20:05:49|29220.9
20:05:51|29220.91
20:05:52|29220.91
20:05:53|29220.91
20:05:54|29220.91
20:05:55|29220.9
20:05:56|29220.9
20:05:56|29220.91
20:05:57|29220.9
20:05:59|29220.9
20:06:00|29220.89
20:06:00|29220.89
20:06:02|29220.88
20:06:03|29220.89
20:06:04|29220.91
20:06:04|29220.92
20:06:06|29220.91
20:06:06|29220.91
20:06:08|29239.14
20:06:09|29233.54
20:06:10|29233.77
20:06:11|29233.76
20:06:12|29233.76
20:06:12|29233.77
20:06:14|29233.77
20:06:14|29238.3
20:06:16|29238.3
20:06:17|29238.31
20:06:18|29238.59
20:06:19|29239.13
20:06:19|29239.14
20:06:21|29239.13
20:06:22|29239.13
20:06:23|29239.14
20:06:24|29239.14
20:06:25|29239.14
20:06:26|29239.13
20:06:27|29239.14
20:06:28|29239.14
20:06:29|29239.13
20:06:30|29239.13
20:06:31|29238.3
20:06:31|29238.3
20:06:33|29238.31
20:06:34|29238.31
20:06:35|29238.31
20:06:36|29238.31
20:06:36|29238.3
20:06:38|29238.31
20:06:39|29245.71
20:06:40|29245.72
20:06:40|29245.72
20:06:43|29245.73
20:06:44|29245.93
20:06:44|29249.6
20:06:46|29249.6
20:06:47|29249.59
20:06:48|29249.6
20:06:49|29249.6
20:06:50|29250.
20:06:51|29252.32
20:06:52|29260.
20:06:53|29263.21
20:06:54|29263.2
20:06:55|29260.27
20:06:56|29260.26
20:06:58|29265.32
20:06:58|29265.32
20:07:00|29265.33
20:07:00|29265.33
20:07:02|29270.46
20:07:02|29271.37
20:07:04|29271.37
20:07:06|29271.37
20:07:06|29271.37
20:07:07|29271.37
20:07:08|29271.37
20:07:09|29266.14
20:07:10|29266.15
20:07:11|29268.78
20:07:12|29270.7
20:07:13|29270.7
20:07:14|29271.36
20:07:15|29271.36
20:07:16|29271.36
20:07:17|29260.49
20:07:18|29260.33
20:07:19|29260.34
20:07:20|29260.33
20:07:21|29259.
20:07:22|29254.93
20:07:23|29254.93
20:07:24|29254.93
20:07:25|29254.93
20:07:26|29254.93
20:07:27|29254.94
20:07:28|29255.93
20:07:29|29255.94
20:07:30|29255.94
20:07:31|29255.95
20:07:32|29255.94
20:07:33|29251.36
20:07:34|29248.4
20:07:35|29247.41
20:07:36|29247.41
20:07:37|29247.41
20:07:38|29247.41
20:07:39|29246.16
20:07:40|29239.87
20:07:42|29239.86
20:07:44|29239.86
20:07:45|29239.87
20:07:46|29239.87
20:07:48|29236.95
20:07:48|29236.94
20:07:49|29239.85
20:07:51|29239.86
20:07:51|29239.89
20:07:52|29239.88
20:07:53|29239.89
20:07:54|29239.95
20:07:55|29247.43
20:07:56|29251.43
20:07:57|29251.42
20:07:58|29251.43
20:07:59|29251.42
20:08:00|29246.05
20:08:02|29240.82
20:08:03|29240.82
20:08:04|29240.82
20:08:05|29240.81
20:08:06|29240.82
20:08:07|29240.81
20:08:09|29240.81
20:08:09|29240.82
20:08:10|29240.81
20:08:11|29240.81
20:08:12|29240.82
20:08:13|29240.82
20:08:14|29240.82
20:08:15|29240.81
20:08:17|29240.81
20:08:18|29240.82
20:08:18|29240.82
20:08:19|29240.82
20:08:21|29240.82
20:08:22|29240.81
20:08:23|29240.81
20:08:23|29244.75
20:08:25|29244.75
20:08:26|29247.72
20:08:27|29247.73
20:08:28|29249.99
20:08:29|29249.99
20:08:30|29249.99
20:08:30|29249.98
20:08:32|29249.99
20:08:33|29249.98
20:08:34|29249.98
20:08:35|29249.99
20:08:35|29249.99
20:08:37|29250.
20:08:37|29250.
20:08:39|29249.99
20:08:40|29250.
20:08:41|29250.
20:08:42|29250.
20:08:44|29250.
20:08:44|29249.99
20:08:45|29249.99
20:08:46|29249.99
20:08:47|29248.82
20:08:48|29250.
20:08:50|29250.88
20:08:51|29250.88
20:08:51|29250.87
20:08:53|29250.87
20:08:54|29250.87
20:08:55|29250.87
20:08:56|29250.87
20:08:57|29250.88
20:08:58|29250.87
20:08:59|29250.88
20:09:00|29250.88
20:09:00|29250.88
20:09:02|29250.87
20:09:03|29250.87
20:09:04|29250.87
20:09:05|29250.88
20:09:06|29250.87
20:09:06|29250.88
20:09:08|29250.87
20:09:10|29250.87
20:09:11|29250.87
20:09:12|29250.88
20:09:13|29250.87
20:09:14|29250.88
20:09:15|29250.88
20:09:16|29250.88
20:09:16|29253.49
20:09:18|29253.49
20:09:18|29253.49
20:09:19|29253.5
20:09:21|29253.53
20:09:22|29253.52
20:09:23|29253.53
20:09:24|29253.52
20:09:25|29253.53
20:09:26|29253.52
20:09:26|29253.52
20:09:28|29253.52
20:09:29|29253.52
20:09:30|29253.52
20:09:31|29253.52
20:09:32|29253.53
20:09:33|29253.52
20:09:34|29253.53
20:09:35|29253.54
20:09:36|29253.57
20:09:37|29259.36
20:09:38|29259.38
20:09:38|29259.38
20:09:40|29259.38
20:09:41|29259.38
20:09:42|29259.39
20:09:43|29259.39
20:09:44|29259.38
20:09:46|29259.39
20:09:46|29259.39
20:09:48|29252.2
20:09:49|29252.2
20:09:50|29252.2
20:09:51|29250.89
20:09:52|29250.88
20:09:53|29250.01
20:09:54|29250.
20:09:55|29250.01
20:09:56|29250.01
20:09:58|29250.
20:09:58|29250.01
20:09:59|29250.01
20:10:00|29250.22
20:10:01|29250.87
20:10:02|29250.87
20:10:03|29245.02
20:10:04|29244.75
20:10:05|29244.75
20:10:06|29244.75
20:10:07|29244.09
20:10:08|29242.46
20:10:09|29242.46
20:10:10|29242.47
20:10:11|29242.47
20:10:12|29242.46
20:10:13|29242.47
20:10:14|29242.46
20:10:15|29242.46
20:10:16|29242.47
20:10:17|29242.46
20:10:18|29242.46
20:10:19|29242.46
20:10:20|29242.46
20:10:21|29242.47
20:10:22|29243.76
20:10:23|29243.77
20:10:24|29243.77
20:10:25|29243.78
20:10:26|29243.78
20:10:27|29243.78
20:10:28|29243.78
20:10:29|29243.77
20:10:30|29242.47
20:10:31|29242.47
20:10:32|29242.46
20:10:33|29242.46
20:10:34|29242.46
20:10:35|29242.46
20:10:36|29242.46
20:10:37|29242.46
20:10:38|29242.46
20:10:39|29242.46
20:10:40|29242.46
20:10:41|29242.47
20:10:42|29249.97
20:10:43|29249.97
20:10:45|29249.97
20:10:47|29249.97
20:10:47|29249.97
20:10:48|29249.98
20:10:49|29248.64
20:10:51|29248.63
20:10:52|29248.63
20:10:53|29248.63
20:10:55|29248.63
20:10:56|29248.64
20:10:57|29248.64
20:10:58|29248.42
20:10:59|29247.53
20:11:00|29247.53
20:11:01|29247.52
20:11:02|29247.52
20:11:03|29243.56
20:11:04|29242.46
20:11:05|29241.59
20:11:06|29241.58
20:11:07|29241.59
20:11:08|29241.58
20:11:09|29241.59
20:11:10|29227.79
20:11:11|29227.79
20:11:12|29230.48
20:11:13|29230.48
20:11:14|29230.48
20:11:15|29226.76
20:11:16|29226.76
20:11:16|29226.77
20:11:18|29226.76
20:11:19|29226.76
20:11:20|29226.76
20:11:21|29226.76
20:11:22|29226.76
20:11:22|29226.76
20:11:24|29226.76
20:11:25|29226.76
20:11:25|29226.76
20:11:27|29226.76
20:11:28|29226.76
20:11:28|29226.76
20:11:30|29226.77
20:11:31|29226.76
20:11:32|29226.76
20:11:33|29226.77
20:11:34|29226.76
20:11:35|29224.63
20:11:36|29224.63
20:11:37|29224.63
20:11:38|29224.63
20:11:39|29224.64
20:11:40|29224.63
20:11:41|29233.53
20:11:42|29233.52
20:11:43|29233.52
20:11:44|29225.82
20:11:45|29225.81
20:11:47|29225.82
20:11:47|29225.81
20:11:49|29225.81
20:11:51|29225.82
20:11:51|29225.82
20:11:52|29225.82
20:11:53|29225.81
20:11:54|29225.81
20:11:55|29225.81
20:11:56|29225.81
20:11:57|29225.81
20:11:58|29225.82
20:11:59|29225.82
20:12:01|29225.82
20:12:03|29224.53
20:12:03|29224.52
20:12:04|29224.53
20:12:06|29224.52
20:12:06|29224.53
20:12:07|29224.52
20:12:08|29232.11
20:12:10|29232.11
20:12:11|29232.1
20:12:12|29232.1
20:12:13|29236.27
20:12:13|29239.96
20:12:15|29239.96
20:12:16|29239.96
20:12:17|29239.96
20:12:18|29239.96
20:12:18|29239.96
20:12:20|29239.97
20:12:20|29239.97
20:12:22|29239.97
20:12:23|29242.16
20:12:24|29241.91
20:12:25|29241.91
20:12:25|29241.91
20:12:26|29241.91
20:12:28|29241.92
20:12:29|29241.91
20:12:30|29241.91
20:12:31|29241.91
20:12:32|29241.92
20:12:33|29241.91
20:12:34|29241.91
20:12:35|29241.91
20:12:36|29241.91
20:12:37|29241.92
20:12:38|29241.99
20:12:39|29242.03
20:12:40|29242.03
20:12:41|29242.03
20:12:42|29243.61
20:12:43|29242.16
20:12:44|29242.16
20:12:44|29242.16
20:12:46|29242.16
20:12:48|29242.17
20:12:49|29242.16
20:12:51|29242.16
20:12:52|29243.76
20:12:53|29243.76
20:12:54|29243.77
20:12:55|29243.77
20:12:55|29243.76
20:12:57|29250.9
20:12:58|29252.51
20:12:59|29252.52
20:13:00|29252.51
20:13:01|29252.52
20:13:02|29252.51
20:13:03|29252.51
20:13:04|29252.51
20:13:05|29252.52
20:13:07|29252.52
20:13:07|29252.52
20:13:08|29252.52
20:13:09|29252.51
20:13:10|29252.52
20:13:11|29252.51
20:13:12|29256.74
20:13:13|29258.
20:13:14|29258.
20:13:15|29259.38
20:13:16|29259.38
20:13:17|29259.38
20:13:18|29259.38
20:13:19|29259.38
20:13:21|29259.39
20:13:22|29259.39
20:13:22|29259.38
20:13:24|29259.38
20:13:25|29259.38
20:13:25|29259.39
20:13:27|29259.39
20:13:28|29259.39
20:13:29|29259.38
20:13:30|29259.39
20:13:31|29259.39
20:13:32|29259.38
20:13:33|29259.38
20:13:34|29259.38
20:13:35|29259.38
20:13:36|29259.38
20:13:37|29259.38
20:13:38|29259.38
20:13:39|29259.38
20:13:40|29259.38
20:13:41|29259.38
20:13:42|29259.38
20:13:43|29259.38
20:13:44|29259.38
20:13:45|29259.38
20:13:45|29259.38
20:13:46|29259.38
20:13:48|29259.38
20:13:50|29259.38
20:13:50|29259.38
20:13:52|29259.39
20:13:54|29259.39
20:13:55|29259.39
20:13:57|29265.65
20:13:57|29285.74
20:13:58|29286.56
20:13:59|29286.6
20:14:00|29287.96
20:14:01|29277.56
20:14:02|29277.55
20:14:03|29277.56
20:14:05|29277.56
20:14:06|29277.55
20:14:07|29277.55
20:14:08|29277.55
20:14:09|29277.55
20:14:10|29277.56
20:14:11|29270.35
20:14:12|29269.45
20:14:13|29269.46
20:14:14|29269.45
20:14:15|29269.45
20:14:16|29269.45
20:14:17|29269.45
20:14:17|29269.45
20:14:19|29263.59
20:14:20|29263.6
20:14:21|29263.6
20:14:22|29263.59
20:14:23|29264.89
20:14:24|29265.29
20:14:25|29255.27
20:14:26|29254.26
20:14:27|29254.26
20:14:28|29251.34
20:14:29|29251.34
20:14:30|29251.33
20:14:31|29252.35
20:14:32|29252.35
20:14:33|29252.35
20:14:34|29252.35
20:14:35|29252.35
20:14:36|29252.36
20:14:37|29252.36
20:14:38|29252.36
20:14:39|29252.36
20:14:40|29252.36
20:14:41|29252.36
20:14:42|29252.35
20:14:43|29252.36
20:14:44|29252.36
20:14:45|29252.36
20:14:46|29253.53
20:14:46|29254.27
20:14:47|29254.27
20:14:49|29254.27
20:14:51|29254.26
20:14:51|29254.26
20:14:52|29254.26
20:14:53|29254.27
20:14:54|29254.27
20:14:55|29254.27
20:14:56|29255.84
20:14:57|29255.87
20:14:58|29260.85
20:14:59|29260.85
20:15:00|29260.85
20:15:01|29268.78
20:15:02|29268.77
20:15:04|29273.49
20:15:05|29274.6
20:15:07|29275.04
20:15:07|29276.13
20:15:08|29276.31
20:15:09|29277.5
20:15:11|29277.5
20:15:11|29277.46
20:15:13|29274.56
20:15:14|29274.56
20:15:14|29274.56
20:15:16|29274.55
20:15:17|29274.55
20:15:18|29274.56
20:15:19|29274.56
20:15:20|29274.56
20:15:21|29274.55
20:15:22|29274.55
20:15:22|29274.55
20:15:24|29274.55
20:15:25|29274.55
20:15:26|29274.55
20:15:28|29274.56
20:15:28|29274.55
20:15:29|29274.55
20:15:30|29274.55
20:15:31|29274.56
20:15:33|29274.55
20:15:34|29274.56
20:15:35|29274.55
20:15:36|29274.55
20:15:37|29274.56
20:15:38|29274.56
20:15:39|29274.55
20:15:40|29274.55
20:15:41|29270.01
20:15:42|29270.
20:15:43|29270.
20:15:44|29270.01
20:15:45|29270.
20:15:46|29270.
20:15:47|29270.01
20:15:48|29270.
20:15:50|29270.
20:15:51|29270.
20:15:53|29270.
20:15:54|29270.01
20:15:55|29270.01
20:15:56|29270.
20:15:57|29268.51
20:15:59|29268.5
20:16:00|29268.5
20:16:00|29268.5
20:16:01|29268.5
20:16:03|29268.51
20:16:03|29268.51
20:16:04|29268.5
20:16:05|29268.5
20:16:07|29268.5
20:16:08|29268.5
20:16:08|29268.5
20:16:10|29268.5
20:16:10|29268.51
20:16:12|29268.51
20:16:13|29268.5
20:16:14|29268.5
20:16:15|29268.51
20:16:16|29268.5
20:16:17|29268.5
20:16:17|29268.51
20:16:19|29268.51
20:16:20|29268.5
20:16:20|29268.5
20:16:22|29268.51
20:16:22|29268.5
20:16:23|29268.5
20:16:25|29268.5
20:16:26|29268.5
20:16:27|29266.48
20:16:28|29266.48
20:16:29|29266.49
20:16:30|29266.48
20:16:31|29270.07
20:16:32|29272.2
20:16:33|29277.54
20:16:34|29278.14
20:16:35|29278.15
20:16:36|29280.
20:16:37|29280.
20:16:38|29282.66
20:16:39|29283.76
20:16:40|29286.77
20:16:41|29286.77
20:16:42|29289.54
20:16:43|29293.72
20:16:44|29304.6
20:16:45|29306.48
20:16:46|29306.48
20:16:47|29306.48
20:16:48|29306.49
20:16:49|29306.49
20:16:50|29303.29
20:16:52|29293.59
20:16:53|29293.59
20:16:54|29293.58
20:16:55|29293.59
20:16:56|29293.58
20:16:57|29293.58
20:16:58|29293.58
20:16:59|29293.59
20:17:00|29293.59
20:17:01|29293.59
20:17:02|29293.58
20:17:03|29293.58
20:17:04|29290.42
20:17:05|29290.42
20:17:06|29291.6
20:17:08|29291.61
20:17:09|29291.6
20:17:10|29291.6
20:17:11|29291.61
20:17:12|29291.61
20:17:13|29293.
20:17:14|29292.99
20:17:15|29292.99
20:17:16|29292.99
20:17:17|29292.99
20:17:18|29293.
20:17:19|29293.81
20:17:20|29304.59
20:17:21|29304.59
20:17:22|29304.59
20:17:23|29304.93
20:17:24|29307.9
20:17:25|29311.2
20:17:26|29311.19
20:17:27|29311.2
20:17:28|29311.19
20:17:29|29311.19
20:17:30|29311.19
20:17:31|29311.2
20:17:32|29311.19
20:17:33|29311.2
20:17:34|29311.2
20:17:35|29311.2
20:17:36|29311.2
20:17:37|29311.2
20:17:38|29311.2
20:17:39|29311.84
20:17:40|29316.93
20:17:41|29316.93
20:17:42|29316.93
20:17:43|29316.93
20:17:45|29316.94
20:17:45|29316.93
20:17:46|29316.93
20:17:48|29318.27
20:17:48|29314.27
20:17:50|29314.27
20:17:51|29314.27
20:17:53|29314.26
20:17:54|29314.26
20:17:56|29314.26
20:17:57|29321.38
20:17:58|29340.
20:17:59|29342.31
20:18:00|29338.3
20:18:01|29330.59
20:18:02|29334.83
20:18:03|29338.31
20:18:04|29338.3
20:18:05|29333.32
20:18:06|29333.33
20:18:07|29333.33
20:18:08|29338.3
20:18:09|29338.29
20:18:10|29338.3
20:18:11|29338.3
20:18:12|29333.35
20:18:13|29333.36
20:18:15|29333.35
20:18:16|29333.35
20:18:17|29333.4
20:18:18|29338.3
20:18:19|29338.29
20:18:20|29338.29
20:18:20|29338.29
20:18:21|29338.89
20:18:23|29338.88
20:18:23|29338.89
20:18:24|29333.35
20:18:25|29330.
20:18:27|29326.73
20:18:28|29323.2
20:18:28|29323.19
20:18:30|29325.39
20:18:30|29325.39
20:18:32|29325.39
20:18:33|29324.22
20:18:34|29324.16
20:18:35|29324.16
20:18:36|29324.16
20:18:37|29324.16
20:18:38|29323.26
20:18:39|29323.17
20:18:40|29323.04
20:18:41|29320.67
20:18:42|29320.66
20:18:43|29320.82
20:18:44|29323.01
20:18:45|29323.01
20:18:46|29323.05
20:18:47|29324.1
20:18:48|29324.11
20:18:49|29324.46
20:18:50|29324.45
20:18:51|29324.45
20:18:52|29324.45
20:18:54|29324.46
20:18:55|29324.46
20:18:56|29324.46
20:18:57|29324.46
20:18:58|29316.59
20:19:00|29316.6
20:19:01|29316.6
20:19:02|29316.6
20:19:03|29316.6
20:19:04|29311.32
20:19:05|29312.23
20:19:06|29312.26
20:19:07|29313.15
20:19:08|29316.6
20:19:09|29316.6
20:19:10|29316.6
20:19:11|29316.6
20:19:12|29316.6
20:19:13|29316.6
20:19:14|29316.59
20:19:15|29316.6
20:19:16|29316.59
20:19:17|29316.6
20:19:18|29316.59
20:19:19|29316.6
20:19:20|29316.6
20:19:22|29318.79
20:19:22|29318.84
20:19:23|29318.93
20:19:25|29320.25
20:19:26|29320.25
20:19:27|29324.66
20:19:28|29324.68
20:19:28|29326.1
20:19:30|29329.29
20:19:31|29338.88
20:19:32|29340.28
20:19:32|29340.28
20:19:33|29340.27
20:19:35|29340.27
20:19:36|29340.27
20:19:36|29340.27
20:19:37|29340.28
20:19:39|29340.29
20:19:39|29340.3
20:19:40|29344.55
20:19:41|29342.31
20:19:42|29342.31
20:19:44|29342.31
20:19:45|29342.32
20:19:45|29342.31
20:19:47|29342.32
20:19:48|29342.31
20:19:48|29342.31
20:19:49|29342.31
20:19:50|29342.32
20:19:51|29344.43
20:19:53|29344.45
20:19:55|29346.35
20:19:56|29355.21
20:19:57|29354.18
20:19:58|29349.13
20:19:59|29347.35
20:20:00|29347.35
20:20:01|29347.34
20:20:02|29347.35
20:20:03|29347.34
20:20:04|29347.34
20:20:05|29347.34
20:20:06|29348.8
20:20:07|29348.79
20:20:08|29344.83
20:20:09|29344.83
20:20:10|29344.83
20:20:11|29344.83
20:20:12|29344.82
20:20:13|29344.82
20:20:14|29340.35
20:20:15|29338.97
20:20:16|29338.97
20:20:17|29338.96
20:20:18|29334.37
20:20:19|29334.37
20:20:20|29332.36
20:20:21|29329.93
20:20:22|29329.93
20:20:23|29326.5
20:20:24|29322.68
20:20:25|29322.68
20:20:26|29322.68
20:20:27|29328.4
20:20:28|29328.41
20:20:29|29328.41
20:20:30|29328.41
20:20:31|29326.09
20:20:32|29326.1
20:20:33|29326.1
20:20:34|29321.41
20:20:35|29321.4
20:20:36|29320.
20:20:37|29320.01
20:20:38|29320.01
20:20:39|29320.01
20:20:40|29320.01
20:20:41|29320.01
20:20:42|29320.01
20:20:43|29320.01
20:20:44|29320.
20:20:45|29320.
20:20:46|29320.
20:20:47|29320.
20:20:48|29320.
20:20:49|29320.
20:20:50|29320.
20:20:51|29320.
20:20:52|29320.
20:20:53|29320.01
20:20:55|29320.01
20:20:56|29320.01
20:20:58|29320.01
20:20:58|29320.
20:20:59|29320.
20:21:01|29320.01
20:21:03|29320.
20:21:04|29320.
20:21:04|29320.01
20:21:06|29320.
20:21:07|29320.
20:21:08|29309.
20:21:09|29309.01
20:21:11|29309.01
20:21:12|29307.07
20:21:12|29305.37
20:21:13|29305.72
20:21:15|29305.72
20:21:16|29305.72
20:21:17|29300.61
20:21:18|29300.6
20:21:19|29300.45
20:21:20|29300.
20:21:21|29295.15
20:21:22|29295.12
20:21:23|29295.13
20:21:24|29295.12
20:21:25|29295.12
20:21:26|29293.4
20:21:27|29293.41
20:21:28|29289.77
20:21:29|29289.77
20:21:30|29295.2
20:21:31|29300.62
20:21:32|29300.62
20:21:33|29306.69
20:21:34|29311.2
20:21:35|29311.21
20:21:36|29311.22
20:21:37|29316.4
20:21:38|29316.45
20:21:39|29317.04
20:21:40|29317.04
20:21:41|29319.05
20:21:42|29319.38
20:21:43|29319.38
20:21:44|29319.37
20:21:45|29319.37
20:21:46|29326.11
20:21:47|29328.31
20:21:48|29328.31
20:21:49|29329.07
20:21:50|29329.09
20:21:51|29329.2
20:21:52|29329.52
20:21:53|29329.51
20:21:54|29329.51
20:21:56|29329.51
20:21:57|29329.15
20:21:58|29329.14
20:22:00|29329.14
20:22:00|29329.09
20:22:02|29329.09
20:22:03|29329.09
20:22:04|29329.09
20:22:05|29329.09
20:22:06|29329.1
20:22:07|29329.1
20:22:08|29329.09
20:22:09|29329.1
20:22:10|29329.09
20:22:11|29329.1
20:22:12|29329.1
20:22:14|29334.68
20:22:15|29334.74
20:22:15|29340.
20:22:17|29342.32
20:22:18|29342.4
20:22:19|29342.41
20:22:20|29342.41
20:22:21|29342.44
20:22:22|29342.44
20:22:23|29342.44
20:22:24|29345.82
20:22:25|29345.82
20:22:27|29345.83
20:22:28|29341.48
20:22:28|29340.46
20:22:30|29341.47
20:22:30|29340.45
20:22:32|29340.45
20:22:33|29340.45
20:22:35|29340.19
20:22:35|29336.59
20:22:36|29336.59
20:22:38|29336.58
20:22:38|29336.58
20:22:39|29336.59
20:22:41|29336.59
20:22:41|29334.94
20:22:42|29334.4
20:22:43|29334.4
20:22:44|29331.43
20:22:45|29331.43
20:22:46|29331.44
20:22:47|29326.24
20:22:49|29325.27
20:22:49|29325.21
20:22:50|29325.21
20:22:52|29325.21
20:22:52|29325.2
20:22:54|29324.64
20:22:55|29324.14
20:22:57|29324.15
20:22:58|29324.14
20:22:59|29324.15
20:23:01|29324.15
20:23:02|29324.15
20:23:03|29326.25
20:23:04|29322.55
20:23:05|29319.97
20:23:06|29319.56
20:23:07|29319.56
20:23:08|29319.56
20:23:09|29319.56
20:23:11|29319.56
20:23:11|29319.56
20:23:13|29319.56
20:23:14|29317.51
20:23:15|29315.88
20:23:16|29315.88
20:23:17|29315.88
20:23:18|29315.88
20:23:19|29315.89
20:23:20|29315.88
20:23:21|29315.86
20:23:22|29315.41
20:23:23|29314.72
20:23:24|29312.67
20:23:25|29312.66
20:23:26|29312.66
20:23:27|29312.66
20:23:28|29312.67
20:23:29|29315.88
20:23:30|29316.1
20:23:31|29316.19
20:23:32|29317.05
20:23:33|29317.06
20:23:34|29317.05
20:23:35|29317.05
20:23:36|29317.05
20:23:37|29317.05
20:23:38|29317.05
20:23:39|29317.01
20:23:41|29316.99
20:23:41|29317.
20:23:42|29317.
20:23:44|29317.
20:23:45|29316.99
20:23:45|29317.
20:23:46|29316.99
20:23:48|29317.
20:23:49|29316.99
20:23:50|29316.99
20:23:51|29317.
20:23:52|29317.
20:23:53|29317.
20:23:54|29316.99
20:23:55|29317.
20:23:57|29317.
20:23:58|29316.99
20:23:59|29317.
20:24:01|29317.
20:24:02|29317.
20:24:04|29317.
20:24:05|29317.
20:24:06|29317.
20:24:07|29316.99
20:24:08|29317.
20:24:08|29316.99
20:24:10|29316.99
20:24:11|29317.
20:24:13|29316.99
20:24:13|29316.99
20:24:15|29316.99
20:24:16|29317.
20:24:17|29317.
20:24:18|29316.97
20:24:19|29315.88
20:24:19|29304.84
20:24:21|29304.84
20:24:22|29301.82
20:24:23|29300.62
20:24:24|29300.56
20:24:25|29295.98
20:24:26|29295.97
20:24:27|29299.75
20:24:28|29299.93
20:24:29|29301.72
20:24:30|29301.72
20:24:31|29301.72
20:24:32|29301.72
20:24:33|29301.73
20:24:34|29301.72
20:24:35|29301.73
20:24:36|29301.73
20:24:37|29301.73
20:24:38|29297.43
20:24:39|29297.43
20:24:40|29297.44
20:24:41|29297.39
20:24:42|29292.92
20:24:43|29292.93
20:24:44|29292.92
20:24:45|29292.92
20:24:46|29292.92
20:24:47|29288.29
20:24:48|29288.31
20:24:49|29288.3
20:24:50|29288.31
20:24:51|29288.34
20:24:52|29288.33
20:24:53|29288.33
20:24:54|29288.34
20:24:56|29288.34
20:24:56|29288.34
20:24:57|29288.34
20:24:58|29288.33
20:24:59|29288.28
20:25:00|29288.28
20:25:02|29296.52
20:25:03|29296.51
20:25:04|29296.51
20:25:05|29296.52
20:25:06|29296.51
20:25:07|29291.48
20:25:08|29291.48
20:25:09|29291.49
20:25:10|29291.48
20:25:11|29291.48
20:25:12|29291.48
20:25:14|29291.42
20:25:15|29291.42
20:25:16|29291.42
20:25:16|29291.41
20:25:18|29296.48
20:25:19|29296.49
20:25:19|29296.49
20:25:21|29296.48
20:25:22|29296.49
20:25:23|29296.48
20:25:23|29296.49
20:25:25|29296.48
20:25:26|29296.49
20:25:26|29296.49
20:25:28|29300.
20:25:29|29299.99
20:25:29|29300.
20:25:31|29299.99
20:25:32|29300.
20:25:33|29300.
20:25:34|29303.61
20:25:35|29303.62
20:25:36|29306.86
20:25:37|29303.63
20:25:38|29303.62
20:25:39|29303.63
20:25:40|29303.62
20:25:41|29303.62
20:25:42|29303.62
20:25:43|29303.62
20:25:44|29303.62
20:25:45|29303.63
20:25:46|29305.82
20:25:47|29305.82
20:25:48|29305.82
20:25:50|29305.82
20:25:50|29305.83
20:25:52|29305.83
20:25:53|29305.83
20:25:54|29305.83
20:25:55|29305.83
20:25:56|29305.83
20:25:58|29305.83
20:25:59|29305.83
20:26:01|29305.82
20:26:02|29300.11
20:26:03|29300.11
20:26:04|29299.95
20:26:05|29296.91
20:26:06|29296.91
20:26:07|29294.32
20:26:09|29294.32
20:26:10|29294.32
20:26:11|29294.32
20:26:11|29294.32
20:26:13|29294.31
20:26:14|29294.31
20:26:15|29294.32
20:26:16|29294.31
20:26:16|29294.32
20:26:18|29294.32
20:26:19|29294.32
20:26:19|29290.65
20:26:21|29290.61
20:26:22|29286.85
20:26:23|29286.85
20:26:24|29286.84
20:26:25|29286.84
20:26:26|29286.84
20:26:27|29280.97
20:26:28|29280.98
20:26:29|29280.98
20:26:30|29280.98
20:26:31|29280.98
20:26:32|29280.98
20:26:33|29280.98
20:26:34|29280.98
20:26:35|29280.98
20:26:36|29280.98
20:26:37|29280.99
20:26:38|29280.99
20:26:39|29280.99
20:26:40|29280.98
20:26:41|29280.99
20:26:42|29280.98
20:26:43|29280.99
20:26:44|29280.98
20:26:45|29280.98
20:26:46|29280.98
20:26:47|29284.63
20:26:48|29284.64
20:26:49|29284.64
20:26:50|29284.64
20:26:51|29284.64
20:26:52|29284.63
20:26:53|29284.64
20:26:54|29284.64
20:26:55|29284.64
20:26:57|29284.64
20:26:59|29284.64
20:27:00|29284.64
20:27:02|29285.
20:27:02|29287.48
20:27:04|29287.49
20:27:04|29287.48
20:27:06|29287.48
20:27:07|29287.48
20:27:08|29285.74
20:27:09|29285.75
20:27:09|29285.75
20:27:11|29284.65
20:27:12|29284.64
20:27:13|29280.98
20:27:14|29280.99
20:27:15|29280.98
20:27:16|29280.98
20:27:17|29280.99
20:27:18|29280.98
20:27:19|29280.98
20:27:20|29276.23
20:27:21|29272.65
20:27:22|29272.61
20:27:23|29272.52
20:27:24|29272.19
20:27:24|29270.48
20:27:25|29270.49
20:27:27|29270.49
20:27:27|29267.73
20:27:29|29267.73
20:27:30|29268.98
20:27:30|29269.9
20:27:32|29269.9
20:27:32|29269.9
20:27:33|29269.9
20:27:35|29269.91
20:27:36|29269.91
20:27:37|29269.91
20:27:38|29269.91
20:27:39|29269.91
20:27:40|29269.91
20:27:40|29269.91
20:27:42|29269.91
20:27:43|29269.91
20:27:43|29269.9
20:27:44|29269.9
20:27:45|29269.9
20:27:47|29269.91
20:27:48|29269.9
20:27:49|29269.9
20:27:49|29269.9
20:27:51|29275.05
20:27:52|29275.08
20:27:53|29275.08
20:27:54|29275.09
20:27:55|29275.09
20:27:56|29275.18
20:27:57|29275.18
20:27:58|29276.5
20:28:00|29277.94
20:28:01|29277.95
20:28:03|29277.94
20:28:03|29277.94
20:28:05|29277.95
20:28:06|29277.95
20:28:07|29277.94
20:28:08|29277.95
20:28:09|29277.95
20:28:10|29277.95
20:28:11|29277.95
20:28:13|29277.95
20:28:13|29277.94
20:28:14|29277.95
20:28:16|29277.94
20:28:16|29277.95
20:28:18|29277.94
20:28:19|29277.94
20:28:20|29277.95
20:28:21|29277.95
20:28:22|29277.95
20:28:23|29277.95
20:28:24|29277.95
20:28:26|29277.94
20:28:27|29277.95
20:28:29|29277.95
20:28:29|29277.95
20:28:30|29277.94
20:28:31|29277.95
20:28:32|29277.94
20:28:33|29277.95
20:28:34|29277.94
20:28:35|29277.95
20:28:36|29278.04
20:28:37|29282.87
20:28:38|29282.87
20:28:39|29282.86
20:28:40|29282.86
20:28:41|29282.87
20:28:42|29282.87
20:28:43|29282.87
20:28:44|29282.87
20:28:45|29282.87
20:28:46|29282.87
20:28:47|29282.87
20:28:48|29282.87
20:28:49|29282.87
20:28:50|29282.87
20:28:51|29282.85
20:28:52|29279.2
20:28:53|29279.2
20:28:54|29279.2
20:28:55|29278.48
20:28:56|29278.49
20:28:57|29278.49
20:28:58|29278.48
20:29:00|29278.49
20:29:01|29275.09
20:29:03|29275.08
20:29:03|29275.08
20:29:05|29275.08
20:29:06|29322.51
20:29:07|29313.19
20:29:08|29311.1
20:29:09|29317.72
20:29:10|29329.52
20:29:11|29329.52
20:29:12|29323.2
20:29:13|29318.25
20:29:13|29318.26
20:29:14|29318.25
20:29:16|29307.43
20:29:17|29307.43
20:29:19|29307.44
20:29:19|29307.44
20:29:20|29310.94
20:29:21|29310.93
20:29:22|29310.93
20:29:23|29310.93
20:29:24|29312.99
20:29:26|29320.02
20:29:27|29320.03
20:29:28|29320.03
20:29:28|29323.19
20:29:30|29323.2
20:29:31|29323.2
20:29:32|29327.91
20:29:33|29327.9
20:29:34|29320.15
20:29:35|29320.04
20:29:35|29320.05
20:29:36|29320.05
20:29:38|29320.04
20:29:39|29316.18
20:29:40|29316.18
20:29:41|29319.99
20:29:42|29319.99
20:29:43|29319.99
20:29:44|29319.99
20:29:45|29319.98
20:29:45|29333.61
20:29:47|29333.61
20:29:47|29333.61
20:29:49|29333.62
20:29:50|29333.62
20:29:51|29333.61
20:29:51|29333.62
20:29:53|29333.61
20:29:54|29333.62
20:29:55|29333.62
20:29:56|29333.61
20:29:56|29333.62
20:29:58|29333.62
20:29:59|29333.62
20:29:59|29333.61
20:30:02|29333.61
20:30:03|29333.62
20:30:04|29333.61
20:30:05|29333.61
20:30:06|29333.61
20:30:08|29337.22
20:30:08|29337.22
20:30:09|29337.21
20:30:10|29337.22
20:30:11|29337.22
20:30:12|29337.22
20:30:13|29337.21
20:30:14|29337.21
20:30:15|29337.22
20:30:17|29331.23
20:30:18|29331.2
20:30:19|29331.2
20:30:20|29324.33
20:30:21|29324.33
20:30:22|29324.33
20:30:23|29324.33
20:30:23|29324.32
20:30:25|29324.32
20:30:26|29324.32
20:30:27|29324.33
20:30:28|29324.33
20:30:29|29324.33
20:30:29|29324.32
20:30:31|29324.33
20:30:32|29324.36
20:30:33|29324.55
20:30:34|29324.55
20:30:35|29324.54
20:30:35|29324.54
20:30:37|29324.54
20:30:38|29324.55
20:30:39|29324.54
20:30:40|29324.54
20:30:41|29324.55
20:30:42|29324.55
20:30:43|29324.54
20:30:44|29319.68
20:30:44|29318.47
20:30:45|29318.47
20:30:47|29318.47
20:30:48|29318.47
20:30:48|29318.46
20:30:49|29318.47
20:30:51|29318.46
20:30:52|29318.46
20:30:53|29318.47
20:30:54|29318.47
20:30:55|29318.46
20:30:56|29324.55
20:30:56|29324.54
20:30:58|29324.54
20:30:59|29324.55
20:31:01|29318.68
20:31:02|29318.67
20:31:04|29314.18
20:31:04|29314.18
20:31:05|29314.18
20:31:06|29314.19
20:31:08|29310.01
20:31:10|29307.73
20:31:11|29301.92
20:31:12|29301.95
20:31:13|29300.85
20:31:14|29300.84
20:31:15|29300.84
20:31:16|29300.85
20:31:16|29300.84
20:31:18|29300.84
20:31:19|29300.85
20:31:20|29300.84
20:31:21|29300.84
20:31:22|29300.85
20:31:23|29300.84
20:31:24|29300.
20:31:25|29300.
20:31:26|29300.
20:31:27|29300.
20:31:28|29296.97
20:31:28|29296.42
20:31:30|29296.41
20:31:30|29296.46
20:31:31|29298.62
20:31:33|29298.62
20:31:34|29298.62
20:31:35|29300.75
20:31:36|29301.15
20:31:37|29301.15
20:31:38|29301.15
20:31:38|29301.15
20:31:40|29301.14
20:31:41|29301.14
20:31:42|29301.14
20:31:43|29301.15
20:31:44|29301.14
20:31:45|29301.15
20:31:46|29301.14
20:31:47|29301.14
20:31:47|29301.15
20:31:49|29301.14
20:31:50|29301.15
20:31:51|29301.15
20:31:52|29301.15
20:31:52|29301.15
20:31:53|29301.14
20:31:55|29301.14
20:31:56|29301.14
20:31:57|29301.14
20:31:58|29301.14
20:31:59|29301.14
20:32:00|29301.14
20:32:01|29301.14
20:32:01|29301.14
20:32:03|29301.94
20:32:05|29305.79
20:32:05|29305.79
20:32:06|29305.8
20:32:08|29305.79
20:32:10|29309.19
20:32:10|29314.7
20:32:11|29314.73
20:32:12|29314.72
20:32:13|29314.73
20:32:14|29314.73
20:32:15|29314.73
20:32:16|29314.73
20:32:17|29314.73
20:32:18|29314.72
20:32:19|29314.72
20:32:20|29314.72
20:32:21|29314.72
20:32:22|29314.72
20:32:23|29314.73
20:32:24|29314.73
20:32:25|29319.93
20:32:26|29320.
20:32:27|29319.99
20:32:28|29320.
20:32:30|29319.99
20:32:31|29319.99
20:32:32|29319.99
20:32:33|29319.99
20:32:34|29320.
20:32:35|29320.
20:32:36|29320.
20:32:37|29320.
20:32:38|29319.99
20:32:38|29323.49
20:32:40|29323.49
20:32:41|29323.49
20:32:42|29323.49
20:32:43|29323.49
20:32:44|29323.49
20:32:45|29323.49
20:32:46|29323.49
20:32:47|29323.49
20:32:47|29323.49
20:32:49|29323.49
20:32:49|29323.49
20:32:51|29323.49
20:32:52|29323.49
20:32:53|29323.5
20:32:53|29323.5
20:32:54|29323.49
20:32:56|29323.49
20:32:57|29323.49
20:32:58|29323.49
20:32:59|29323.49
20:33:00|29323.49
20:33:00|29323.5
20:33:01|29323.5
20:33:03|29323.5
20:33:03|29323.64
20:33:06|29323.69
20:33:06|29323.69
20:33:07|29323.69
20:33:08|29323.69
20:33:10|29323.69
20:33:11|29326.61
20:33:12|29326.61
20:33:13|29326.61
20:33:14|29326.35
20:33:15|29323.51
20:33:16|29323.1
20:33:17|29321.86
20:33:18|29321.85
20:33:19|29321.85
20:33:20|29321.86
20:33:21|29321.86
20:33:22|29321.85
20:33:22|29327.31
20:33:23|29322.02
20:33:25|29322.02
20:33:25|29322.03
20:33:27|29326.57
20:33:28|29326.57
20:33:29|29326.58
20:33:30|29326.57
20:33:31|29326.58
20:33:32|29326.58
20:33:33|29326.58
20:33:34|29326.58
20:33:35|29326.58
20:33:36|29326.58
20:33:37|29326.58
20:33:39|29326.57
20:33:39|29326.58
20:33:40|29320.91
20:33:41|29320.71
20:33:42|29320.7
20:33:43|29320.71
20:33:44|29320.7
20:33:45|29318.35
20:33:46|29318.36
20:33:47|29318.35
20:33:48|29318.35
20:33:50|29316.32
20:33:51|29314.72
20:33:52|29314.7
20:33:53|29312.82
20:33:53|29312.82
20:33:55|29312.82
20:33:55|29312.82
20:33:57|29312.82
20:33:58|29312.7
20:33:59|29306.08
20:33:59|29306.07
20:34:01|29301.16
20:34:02|29301.16
20:34:02|29301.16
20:34:03|29301.15
20:34:05|29301.15
20:34:07|29301.16
20:34:07|29301.15
20:34:09|29300.24
20:34:10|29300.07
20:34:11|29300.
20:34:12|29295.28
20:34:13|29295.28
20:34:14|29295.28
20:34:15|29292.78
20:34:16|29299.36
20:34:17|29299.36
20:34:18|29300.16
20:34:19|29303.9
20:34:20|29303.91
20:34:21|29311.62
20:34:22|29311.63
20:34:23|29311.67
20:34:24|29311.69
20:34:25|29311.68
20:34:26|29311.68
20:34:27|29311.69
20:34:28|29311.68
20:34:29|29311.68
20:34:30|29311.68
20:34:31|29311.68
20:34:32|29311.68
20:34:33|29311.68
20:34:34|29311.68
20:34:34|29311.68
20:34:35|29311.68
20:34:37|29311.68
20:34:38|29311.68
20:34:39|29311.69
20:34:40|29311.69
20:34:41|29311.68
20:34:42|29311.68
20:34:43|29311.48
20:34:44|29310.4
20:34:46|29310.41
20:34:46|29310.41
20:34:47|29306.26
20:34:48|29305.1
20:34:49|29303.02
20:34:50|29303.03
20:34:51|29303.02
20:34:52|29300.17
20:34:53|29300.17
20:34:54|29300.17
20:34:55|29300.03
20:34:56|29300.03
20:34:57|29300.03
20:34:58|29300.
20:34:59|29300.
20:35:00|29300.01
20:35:01|29294.09
20:35:02|29293.95
20:35:03|29293.46
20:35:04|29290.72
20:35:06|29286.63
20:35:07|29284.01
20:35:09|29280.18
20:35:09|29280.17
20:35:10|29280.17
20:35:11|29280.
20:35:12|29280.
20:35:13|29278.13
20:35:14|29268.98
20:35:16|29269.19
20:35:17|29269.19
20:35:18|29269.19
20:35:19|29269.19
20:35:20|29269.19
20:35:21|29269.2
20:35:22|29269.19
20:35:23|29269.19
20:35:24|29269.19
20:35:25|29266.33
20:35:26|29266.34
20:35:27|29259.17
20:35:28|29256.33
20:35:29|29253.34
20:35:30|29250.
20:35:31|29250.
20:35:32|29250.
20:35:33|29248.2
20:35:34|29248.2
20:35:35|29250.
20:35:36|29253.33
20:35:38|29253.33
20:35:38|29253.33
20:35:40|29253.33
20:35:41|29253.33
20:35:42|29253.34
20:35:43|29253.33
20:35:43|29253.33
20:35:45|29253.33
20:35:46|29253.34
20:35:47|29253.33
20:35:48|29256.88
20:35:49|29256.89
20:35:50|29256.89
20:35:52|29256.9
20:35:53|29256.89
20:35:54|29256.89
20:35:55|29256.89
20:35:56|29256.9
20:35:57|29256.89
20:35:58|29256.9
20:35:59|29256.89
20:36:00|29256.89
20:36:01|29256.89
20:36:02|29256.9
20:36:03|29256.89
20:36:03|29256.89
20:36:04|29263.06
20:36:06|29263.46
20:36:07|29263.45
20:36:09|29259.96
20:36:09|29234.46
20:36:10|29236.55
20:36:11|29233.6
20:36:13|29230.73
20:36:15|29230.74
20:36:15|29230.76
20:36:17|29227.29
20:36:18|29223.68
20:36:19|29224.78
20:36:20|29224.77
20:36:21|29224.78
20:36:22|29224.77
20:36:23|29224.77
20:36:23|29224.77
20:36:25|29224.78
20:36:26|29227.
20:36:27|29235.79
20:36:28|29235.79
20:36:29|29239.37
20:36:30|29239.37
20:36:31|29240.99
20:36:32|29240.99
20:36:33|29240.99
20:36:34|29240.99
20:36:35|29241.
20:36:36|29241.
20:36:37|29240.02
20:36:38|29240.02
20:36:39|29240.02
20:36:40|29240.03
20:36:41|29240.02
20:36:42|29237.14
20:36:43|29237.14
20:36:44|29237.15
20:36:45|29237.14
20:36:46|29237.15
20:36:47|29237.14
20:36:47|29237.14
20:36:49|29237.15
20:36:50|29237.15
20:36:51|29237.14
20:36:52|29237.14
20:36:53|29237.14
20:36:54|29237.14
20:36:55|29237.15
20:36:56|29240.03
20:36:57|29240.79
20:36:58|29240.79
20:36:59|29240.79
20:37:01|29240.8
20:37:01|29240.79
20:37:02|29240.79
20:37:03|29240.79
20:37:04|29240.8
20:37:05|29240.79
20:37:07|29240.79
20:37:09|29240.79
20:37:09|29240.79
20:37:11|29245.9
20:37:12|29245.89
20:37:13|29245.9
20:37:14|29245.89
20:37:15|29245.9
20:37:16|29245.89
20:37:17|29245.9
20:37:18|29245.89
20:37:19|29245.89
20:37:20|29245.9
20:37:21|29245.89
20:37:22|29245.89
20:37:23|29245.9
20:37:24|29245.9
20:37:25|29245.9
20:37:26|29245.9
20:37:27|29245.95
20:37:27|29249.7
20:37:29|29249.7
20:37:30|29244.65
20:37:31|29244.65
20:37:32|29244.65
20:37:33|29244.65
20:37:34|29244.65
20:37:35|29244.65
20:37:35|29244.65
20:37:37|29244.65
20:37:38|29244.65
20:37:39|29244.65
20:37:40|29244.65
20:37:41|29244.66
20:37:42|29244.66
20:37:43|29244.66
20:37:44|29244.65
20:37:45|29244.66
20:37:46|29244.65
20:37:47|29244.65
20:37:48|29240.81
20:37:49|29240.81
20:37:50|29240.81
20:37:51|29240.81
20:37:52|29240.81
20:37:53|29244.02
20:37:54|29244.04
20:37:55|29244.08
20:37:56|29244.07
20:37:57|29244.08
20:37:58|29244.07
20:37:59|29244.07
20:38:00|29244.08
20:38:01|29244.08
20:38:01|29244.08
20:38:03|29244.07
20:38:04|29244.01
20:38:05|29244.
20:38:06|29243.99
20:38:07|29243.99
20:38:09|29243.98
20:38:10|29243.99
20:38:11|29243.99
20:38:12|29243.99
20:38:14|29243.98
20:38:15|29243.96
20:38:16|29242.12
20:38:17|29242.11
20:38:18|29242.12
20:38:19|29242.13
20:38:20|29242.13
20:38:21|29242.13
20:38:22|29242.13
20:38:23|29242.12
20:38:24|29242.13
20:38:25|29242.34
20:38:27|29242.34
20:38:27|29242.34
20:38:29|29242.35
20:38:29|29242.36
20:38:31|29242.39
20:38:31|29241.05
20:38:33|29233.2
20:38:34|29229.95
20:38:34|29224.79
20:38:35|29224.78
20:38:36|29224.79
20:38:37|29224.79
20:38:38|29227.21
20:38:39|29227.2
20:38:40|29227.19
20:38:41|29227.17
20:38:42|29227.17
20:38:44|29227.17
20:38:44|29226.97
20:38:45|29224.78
20:38:47|29224.79
20:38:48|29224.78
20:38:48|29224.78
20:38:50|29224.78
20:38:51|29224.78
20:38:52|29224.79
20:38:53|29224.79
20:38:54|29224.79
20:38:55|29224.78
20:38:56|29224.78
20:38:57|29224.78
20:38:58|29222.36
20:38:59|29221.
20:39:00|29221.
20:39:01|29221.
20:39:02|29221.
20:39:03|29221.
20:39:04|29213.01
20:39:05|29204.16
20:39:06|29193.7
20:39:08|29193.83
20:39:09|29191.82
20:39:10|29191.81
20:39:11|29191.81
20:39:12|29191.81
20:39:14|29187.54
20:39:15|29189.04
20:39:16|29191.9
20:39:17|29193.13
20:39:18|29193.13
20:39:20|29193.14
20:39:20|29193.11
20:39:21|29193.11
20:39:23|29193.11
20:39:23|29196.78
20:39:25|29205.16
20:39:26|29205.16
20:39:26|29205.16
20:39:27|29198.26
20:39:29|29193.16
20:39:30|29193.16
20:39:31|29193.15
20:39:32|29193.16
20:39:34|29193.14
20:39:35|29193.1
20:39:36|29193.11
20:39:37|29193.1
20:39:37|29193.11
20:39:39|29193.11
20:39:39|29193.1
20:39:40|29193.11
20:39:41|29193.1
20:39:43|29196.79
20:39:43|29196.79
20:39:45|29196.79
20:39:45|29204.09
20:39:46|29207.69
20:39:47|29209.48
20:39:49|29211.99
20:39:50|29211.99
20:39:50|29211.99
20:39:52|29213.57
20:39:52|29219.38
20:39:53|29219.38
20:39:55|29221.33
20:39:55|29223.49
20:39:57|29223.49
20:39:57|29227.08
20:39:58|29227.16
20:40:00|29227.16
20:40:01|29226.79
20:40:02|29222.62
20:40:03|29221.12
20:40:04|29222.6
20:40:05|29227.19
20:40:06|29227.21
20:40:08|29227.21
20:40:09|29227.21
20:40:11|29227.21
20:40:12|29227.21
20:40:13|29227.21
20:40:14|29227.21
20:40:15|29227.21
20:40:16|29227.21
20:40:18|29227.21
20:40:19|29227.21
20:40:20|29229.88
20:40:21|29233.38
20:40:21|29222.1
20:40:22|29222.1
20:40:24|29218.39
20:40:24|29252.82
20:40:25|29248.59
20:40:26|29246.23
20:40:28|29246.24
20:40:28|29246.23
20:40:29|29246.23
20:40:30|29246.23
20:40:31|29246.23
20:40:33|29246.23
20:40:34|29246.23
20:40:35|29246.23
20:40:36|29246.23
20:40:37|29246.24
20:40:37|29246.24
20:40:39|29246.23
20:40:39|29252.81
20:40:41|29252.8
20:40:42|29252.8
20:40:43|29252.81
20:40:43|29252.82
20:40:44|29257.94
20:40:45|29254.48
20:40:46|29254.44
20:40:48|29254.45
20:40:48|29254.44
20:40:50|29248.41
20:40:51|29246.25
20:40:51|29246.25
20:40:53|29246.24
20:40:53|29246.25
20:40:54|29241.41
20:40:56|29240.01
20:40:57|29240.
20:40:58|29240.
20:40:58|29240.
20:41:00|29235.14
20:41:00|29234.43
20:41:02|29241.49
20:41:03|29242.21
20:41:04|29242.2
20:41:04|29242.2
20:41:06|29242.21
20:41:08|29233.14
20:41:09|29233.15
20:41:11|29236.8
20:41:12|29241.23
20:41:13|29241.23
20:41:14|29241.24
20:41:15|29241.25
20:41:17|29249.33
20:41:18|29249.33
20:41:18|29249.33
20:41:19|29249.33
20:41:21|29249.33
20:41:22|29237.81
20:41:23|29236.26
20:41:24|29236.27
20:41:24|29236.27
20:41:26|29236.26
20:41:27|29236.27
20:41:28|29236.27
20:41:29|29236.26
20:41:30|29236.26
20:41:31|29236.27
20:41:32|29236.27
20:41:33|29236.27
20:41:34|29236.27
20:41:35|29236.27
20:41:36|29236.26
20:41:37|29236.26
20:41:38|29236.26
20:41:39|29236.26
20:41:40|29236.26
20:41:41|29236.26
20:41:42|29236.26
20:41:43|29236.26
20:41:44|29236.26
20:41:45|29236.26
20:41:46|29236.26
20:41:47|29236.26
20:41:48|29236.26
20:41:49|29236.26
20:41:50|29236.26
20:41:51|29238.95
20:41:52|29238.95
20:41:53|29239.96
20:41:55|29239.97
20:41:55|29239.96
20:41:56|29239.96
20:41:58|29239.97
20:41:59|29239.97
20:41:59|29239.97
20:42:00|29239.96
20:42:02|29239.97
20:42:02|29239.97
20:42:03|29239.96
20:42:04|29239.97
20:42:05|29239.96
20:42:06|29239.97
20:42:08|29239.96
20:42:10|29239.96
20:42:11|29239.96
20:42:12|29241.2
20:42:13|29241.21
20:42:14|29241.21
20:42:15|29241.21
20:42:16|29241.2
20:42:17|29236.26
20:42:18|29236.26
20:42:19|29236.26
20:42:20|29236.27
20:42:21|29236.27
20:42:22|29236.27
20:42:23|29236.26
20:42:24|29236.26
20:42:26|29236.26
20:42:27|29236.26
20:42:28|29236.26
20:42:29|29236.27
20:42:30|29236.27
20:42:30|29236.27
20:42:32|29236.27
20:42:33|29236.27
20:42:33|29236.27
20:42:34|29236.26
20:42:35|29242.91
20:42:36|29242.92
20:42:38|29242.92
20:42:39|29242.92
20:42:40|29242.92
20:42:40|29242.92
20:42:41|29242.91
20:42:43|29242.92
20:42:44|29242.91
20:42:44|29242.91
20:42:46|29242.91
20:42:47|29242.91
20:42:48|29242.91
20:42:49|29242.91
20:42:49|29242.91
20:42:50|29242.91
20:42:52|29242.91
20:42:52|29242.91
20:42:53|29242.91
20:42:55|29242.94
20:42:55|29242.94
20:42:56|29242.94
20:42:58|29242.94
20:42:58|29242.93
20:43:00|29242.93
20:43:00|29237.09
20:43:02|29237.09
20:43:02|29237.09
20:43:03|29237.08
20:43:04|29237.09
20:43:05|29237.09
20:43:06|29237.09
20:43:08|29237.08
20:43:09|29237.08
20:43:10|29237.08
20:43:12|29237.08
20:43:13|29237.08
20:43:14|29237.08
20:43:15|29237.09
20:43:16|29237.08
20:43:18|29237.43
20:43:19|29238.97
20:43:20|29238.97
20:43:21|29238.98
20:43:21|29238.98
20:43:23|29238.97
20:43:24|29238.98
20:43:25|29238.98
20:43:26|29238.98
20:43:28|29238.98
20:43:29|29238.98
20:43:30|29238.97
20:43:31|29238.97
20:43:32|29238.98
20:43:33|29238.98
20:43:33|29238.98
20:43:35|29238.98
20:43:36|29238.97
20:43:37|29237.
20:43:38|29237.01
20:43:39|29237.01
20:43:40|29237.01
20:43:41|29237.01
20:43:42|29237.
20:43:42|29237.01
20:43:43|29237.01
20:43:45|29237.01
20:43:46|29237.
20:43:47|29237.
20:43:47|29237.
20:43:48|29237.
20:43:50|29237.01
20:43:51|29237.
20:43:52|29237.
20:43:53|29237.
20:43:54|29237.
20:43:54|29237.
20:43:55|29237.
20:43:57|29237.
20:43:58|29237.
20:43:58|29237.
20:44:00|29237.
20:44:01|29237.01
20:44:01|29237.01
20:44:02|29237.01
20:44:04|29237.01
20:44:04|29237.01
20:44:05|29237.01
20:44:07|29237.01
20:44:07|29237.01
20:44:09|29237.01
20:44:10|29237.
20:44:12|29237.01
20:44:13|29237.
20:44:14|29237.
20:44:15|29237.
20:44:16|29237.
20:44:17|29237.
20:44:19|29237.
20:44:19|29237.
20:44:21|29237.01
20:44:22|29237.01
20:44:22|29237.
20:44:24|29237.
20:44:25|29237.
20:44:25|29237.01
20:44:27|29237.
20:44:27|29237.
20:44:28|29237.
20:44:29|29237.
20:44:31|29237.
20:44:31|29237.
20:44:33|29237.
20:44:34|29237.
20:44:35|29237.
20:44:35|29237.
20:44:37|29237.
20:44:39|29237.01
20:44:39|29237.01
20:44:40|29237.
20:44:42|29237.
20:44:43|29237.
20:44:43|29237.
20:44:45|29237.
20:44:46|29237.
20:44:47|29237.
20:44:48|29237.
20:44:49|29234.05
20:44:50|29231.15
20:44:50|29230.
20:44:52|29230.
20:44:53|29225.01
20:44:53|29225.01
20:44:54|29225.
20:44:55|29228.12
20:44:56|29228.12
20:44:58|29228.12
20:44:58|29228.11
20:44:59|29228.11
20:45:00|29231.95
20:45:01|29232.95
20:45:03|29233.68
20:45:04|29233.69
20:45:05|29233.68
20:45:05|29233.68
20:45:07|29228.12
20:45:07|29225.01
20:45:08|29220.
20:45:10|29218.58
20:45:11|29218.58
20:45:12|29218.56
20:45:13|29218.56
20:45:14|29218.56
20:45:16|29218.56
20:45:17|29218.56
20:45:18|29218.56
20:45:19|29214.72
20:45:21|29215.75
20:45:21|29215.75
20:45:22|29212.53
20:45:23|29212.21
20:45:24|29205.31
20:45:25|29202.05
20:45:26|29198.24
20:45:27|29198.2
20:45:28|29193.1
20:45:29|29193.1
20:45:30|29193.1
20:45:31|29193.11
20:45:32|29193.11
20:45:33|29193.1
20:45:35|29193.1
20:45:35|29193.1
20:45:36|29193.11
20:45:37|29193.1
20:45:38|29193.1
20:45:39|29193.1
20:45:40|29193.11
20:45:41|29193.1
20:45:42|29193.13
20:45:43|29193.13
20:45:44|29193.14
20:45:45|29193.13
20:45:46|29193.14
20:45:47|29193.14
20:45:48|29193.14
20:45:49|29193.14
20:45:50|29193.14
20:45:52|29193.14
20:45:53|29193.14
20:45:54|29193.13
20:45:54|29189.95
20:45:56|29186.28
20:45:57|29185.21
20:45:58|29184.47
20:45:59|29181.23
20:46:00|29180.3
20:46:01|29180.3
20:46:02|29180.31
20:46:03|29186.36
20:46:04|29186.44
20:46:04|29186.43
20:46:05|29186.43
20:46:07|29186.44
20:46:08|29186.44
20:46:09|29186.44
20:46:10|29186.44
20:46:12|29186.43
20:46:12|29192.32
20:46:13|29192.32
20:46:15|29192.32
20:46:17|29192.32
20:46:17|29192.31
20:46:19|29192.31
20:46:20|29192.31
20:46:21|29192.31
20:46:22|29192.31
20:46:23|29192.32
20:46:24|29192.31
20:46:25|29192.32
20:46:26|29192.32
20:46:27|29192.31
20:46:28|29192.32
20:46:30|29192.31
20:46:30|29192.31
20:46:31|29192.31
20:46:32|29192.31
20:46:33|29192.31
20:46:35|29192.31
20:46:36|29192.09
20:46:36|29184.89
20:46:38|29184.89
20:46:39|29184.89
20:46:39|29184.89
20:46:41|29173.4
20:46:42|29158.43
20:46:43|29153.95
20:46:44|29156.14
20:46:45|29162.33
20:46:46|29157.58
20:46:47|29157.58
20:46:48|29157.57
20:46:49|29156.39
20:46:50|29150.75
20:46:51|29150.74
20:46:52|29152.72
20:46:53|29156.12
20:46:54|29159.99
20:46:55|29159.99
20:46:56|29156.13
20:46:57|29156.13
20:46:58|29156.03
20:46:58|29152.28
20:47:00|29152.27
20:47:01|29150.79
20:47:02|29150.79
20:47:03|29150.8
20:47:04|29150.79
20:47:04|29150.8
20:47:06|29150.8
20:47:07|29150.8
20:47:08|29150.79
20:47:09|29150.79
20:47:09|29154.61
20:47:11|29156.13
20:47:13|29156.12
20:47:14|29156.12
20:47:14|29156.14
20:47:15|29156.13
20:47:17|29156.14
20:47:18|29156.13
20:47:19|29156.14
20:47:20|29156.14
20:47:21|29161.94
20:47:22|29161.95
20:47:23|29166.7
20:47:24|29167.04
20:47:25|29167.05
20:47:26|29167.05
20:47:27|29167.05
20:47:29|29162.09
20:47:29|29156.13
20:47:31|29153.92
20:47:31|29152.5
20:47:32|29152.5
20:47:33|29152.49
20:47:35|29152.45
20:47:35|29151.38
20:47:36|29151.38
20:47:38|29151.39
20:47:38|29151.39
20:47:40|29151.39
20:47:40|29151.38
20:47:41|29154.97
20:47:43|29154.97
20:47:43|29154.97
20:47:44|29154.97
20:47:46|29149.95
20:47:47|29146.72
20:47:47|29146.72
20:47:48|29146.73
20:47:49|29146.73
20:47:51|29146.73
20:47:51|29143.09
20:47:53|29148.61
20:47:53|29148.9
20:47:55|29148.91
20:47:56|29148.9
20:47:57|29148.9
20:47:57|29148.9
20:47:58|29148.9
20:48:00|29137.95
20:48:00|29135.82
20:48:01|29130.59
20:48:02|29130.6
20:48:03|29127.53
20:48:05|29127.53
20:48:06|29127.54
20:48:07|29127.53
20:48:07|29127.53
20:48:08|29133.18
20:48:09|29136.41
20:48:11|29136.43
20:48:12|29136.44
20:48:14|29139.64
20:48:15|29139.98
20:48:16|29136.43
20:48:17|29132.98
20:48:18|29132.99
20:48:20|29136.43
20:48:20|29136.43
20:48:21|29137.95
20:48:23|29139.03
20:48:24|29142.03
20:48:25|29146.71
20:48:26|29148.89
20:48:27|29148.89
20:48:28|29149.92
20:48:29|29149.92
20:48:31|29153.31
20:48:31|29153.42
20:48:33|29156.64
20:48:34|29159.11
20:48:35|29159.11
20:48:36|29159.12
20:48:37|29159.56
20:48:38|29162.18
20:48:39|29162.19
20:48:40|29163.81
20:48:41|29163.94
20:48:43|29167.04
20:48:43|29167.05
20:48:44|29167.04
20:48:45|29167.05
20:48:46|29167.05
20:48:48|29167.05
20:48:48|29167.05
20:48:49|29161.64
20:48:50|29159.18
20:48:52|29159.18
20:48:53|29159.18
20:48:53|29155.08
20:48:54|29155.08
20:48:55|29155.08
20:48:57|29155.08
20:48:57|29155.09
20:48:58|29155.08
20:49:00|29153.34
20:49:00|29153.34
20:49:01|29153.34
20:49:02|29153.35
20:49:03|29153.34
20:49:05|29153.35
20:49:06|29153.34
20:49:06|29154.15
20:49:07|29155.09
20:49:09|29155.09
20:49:10|29155.09
20:49:10|29155.09
20:49:12|29155.1
20:49:14|29155.09
20:49:14|29155.09
20:49:16|29155.1
20:49:17|29155.1
20:49:17|29155.09
20:49:19|29148.29
20:49:21|29148.29
20:49:22|29143.87
20:49:23|29143.86
20:49:24|29143.87
20:49:25|29145.76
20:49:26|29145.76
20:49:27|29147.67
20:49:28|29147.67
20:49:29|29147.39
20:49:30|29147.39
20:49:31|29145.78
20:49:32|29145.78
20:49:33|29145.78
20:49:34|29145.78
20:49:35|29145.78
20:49:36|29145.79
20:49:37|29145.78
20:49:38|29145.78
20:49:40|29145.78
20:49:40|29145.78
20:49:42|29145.78
20:49:42|29145.78
20:49:44|29145.78
20:49:44|29145.78
20:49:46|29145.79
20:49:46|29145.79
20:49:48|29145.79
20:49:48|29148.18
20:49:50|29148.19
20:49:50|29148.19
20:49:52|29148.19
20:49:53|29149.98
20:49:54|29157.27
20:49:55|29159.85
20:49:55|29159.86
20:49:57|29159.85
20:49:58|29159.86
20:49:59|29159.86
20:49:59|29159.86
20:50:00|29160.
20:50:01|29160.
20:50:02|29160.
20:50:04|29161.8
20:50:05|29162.31
20:50:06|29162.31
20:50:07|29162.31
20:50:08|29162.31
20:50:09|29162.31
20:50:10|29162.3
20:50:11|29159.66
20:50:12|29159.67
20:50:14|29154.96
20:50:14|29154.96
20:50:16|29154.95
20:50:17|29154.96
20:50:19|29154.96
20:50:20|29154.95
20:50:21|29154.95
20:50:22|29154.96
20:50:22|29154.95
20:50:23|29150.85
20:50:24|29150.
20:50:26|29150.
20:50:26|29150.
20:50:27|29150.01
20:50:28|29150.01
20:50:30|29150.
20:50:31|29150.01
20:50:32|29150.
20:50:32|29150.01
20:50:33|29150.
20:50:35|29150.
20:50:35|29150.
20:50:37|29150.
20:50:37|29150.
20:50:38|29150.
20:50:39|29150.
20:50:41|29150.01
20:50:42|29144.17
20:50:43|29144.17
20:50:44|29144.17
20:50:45|29142.18
20:50:46|29142.
20:50:47|29142.
20:50:49|29142.
20:50:50|29142.
20:50:50|29142.
20:50:52|29142.
20:50:53|29142.
20:50:53|29142.
20:50:55|29142.
20:50:56|29142.
20:50:56|29141.99
20:50:58|29141.99
20:50:58|29141.97
20:50:59|29141.96
20:51:01|29141.96
20:51:01|29141.96
20:51:03|29141.97
20:51:03|29141.96
20:51:04|29141.96
20:51:06|29141.96
20:51:07|29141.96
20:51:07|29141.97
20:51:09|29141.96
20:51:10|29141.97
20:51:10|29141.96
20:51:12|29141.97
20:51:13|29141.96
20:51:13|29141.17
20:51:14|29140.
20:51:16|29140.01
20:51:18|29140.01
20:51:18|29140.
20:51:20|29140.01
20:51:21|29140.01
20:51:23|29140.01
20:51:24|29140.01
20:51:25|29140.
20:51:26|29140.
20:51:27|29140.01
20:51:28|29140.01
20:51:29|29140.01
20:51:29|29140.
20:51:30|29140.01
20:51:32|29140.01
20:51:33|29140.01
20:51:33|29140.
20:51:35|29139.95
20:51:36|29138.74
20:51:37|29137.92
20:51:37|29137.92
20:51:38|29137.7
20:51:40|29133.13
20:51:40|29133.14
20:51:41|29133.14
20:51:43|29133.14
20:51:44|29130.21
20:51:45|29130.22
20:51:46|29130.22
20:51:47|29130.23
20:51:47|29131.67
20:51:48|29132.83
20:51:50|29132.83
20:51:51|29132.83
20:51:51|29132.83
20:51:52|29132.83
20:51:53|29132.84
20:51:55|29132.85
20:51:56|29133.
20:51:57|29133.
20:51:57|29133.
20:51:59|29133.
20:52:00|29133.
20:52:01|29133.01
20:52:02|29133.01
20:52:03|29133.01
20:52:04|29133.
20:52:05|29133.01
20:52:06|29133.01
20:52:07|29133.
20:52:08|29133.
20:52:09|29133.
20:52:10|29133.01
20:52:11|29133.01
20:52:12|29133.
20:52:13|29133.01
20:52:15|29135.62
20:52:16|29135.62
20:52:17|29135.63
20:52:19|29135.63
20:52:20|29135.63
20:52:21|29135.63
20:52:22|29137.35
20:52:23|29140.95
20:52:24|29142.18
20:52:25|29142.18
20:52:26|29130.65
20:52:27|29124.77
20:52:28|29124.76
20:52:29|29124.77
20:52:30|29124.77
20:52:31|29126.95
20:52:32|29131.85
20:52:33|29134.95
20:52:34|29134.95
20:52:35|29134.95
20:52:37|29134.95
20:52:37|29134.95
20:52:39|29134.95
20:52:40|29134.94
20:52:40|29134.95
20:52:42|29134.95
20:52:43|29134.95
20:52:44|29134.94
20:52:44|29131.3
20:52:46|29131.31
20:52:47|29131.31
20:52:47|29131.31
20:52:49|29131.31
20:52:50|29131.31
20:52:51|29131.3
20:52:52|29131.3
20:52:53|29131.3
20:52:54|29131.31
20:52:55|29131.31
20:52:56|29131.31
20:52:57|29131.31
20:52:57|29131.31
20:52:58|29131.31
20:53:00|29131.3
20:53:00|29131.31
20:53:02|29131.3
20:53:02|29131.3
20:53:03|29133.5
20:53:05|29134.94
20:53:06|29134.95
20:53:08|29134.95
20:53:09|29138.58
20:53:10|29138.58
20:53:12|29144.71
20:53:12|29144.71
20:53:13|29144.72
20:53:15|29149.57
20:53:17|29149.57
20:53:17|29149.58
20:53:18|29149.57
20:53:19|29149.58
20:53:20|29149.58
20:53:21|29149.57
20:53:22|29149.58
20:53:23|29149.58
20:53:24|29149.57
20:53:25|29149.57
20:53:26|29149.57
20:53:27|29149.57
20:53:28|29149.57
20:53:29|29149.57
20:53:30|29149.57
20:53:32|29149.58
20:53:32|29149.58
20:53:34|29149.58
20:53:35|29149.99
20:53:36|29154.78
20:53:37|29154.79
20:53:38|29154.79
20:53:39|29154.78
20:53:41|29159.44
20:53:41|29163.89
20:53:42|29163.89
20:53:43|29163.88
20:53:44|29163.89
20:53:46|29155.63
20:53:47|29149.6
20:53:48|29147.87
20:53:49|29147.87
20:53:50|29147.87
20:53:51|29147.87
20:53:52|29147.87
20:53:53|29147.87
20:53:54|29147.87
20:53:55|29151.
20:53:56|29151.01
20:53:57|29151.
20:53:58|29151.
20:53:58|29151.
20:54:00|29151.
20:54:01|29151.01
20:54:01|29151.01
20:54:02|29151.51
20:54:03|29150.82
20:54:05|29150.82
20:54:06|29150.81
20:54:07|29150.81
20:54:08|29150.82
20:54:09|29150.99
20:54:09|29154.64
20:54:11|29158.21
20:54:13|29158.45
20:54:13|29158.45
20:54:15|29158.44
20:54:17|29158.44
20:54:18|29158.45
20:54:20|29158.44
20:54:21|29158.45
20:54:22|29158.45
20:54:23|29158.44
20:54:24|29158.44
20:54:25|29158.45
20:54:27|29158.44
20:54:27|29158.45
20:54:28|29158.45
20:54:29|29158.45
20:54:30|29158.45
20:54:31|29159.68
20:54:32|29161.98
20:54:33|29161.99
20:54:34|29161.99
20:54:35|29161.99
20:54:37|29161.99
20:54:38|29161.99
20:54:39|29161.99
20:54:40|29161.98
20:54:41|29163.9
20:54:42|29163.91
20:54:43|29165.34
20:54:44|29166.46
20:54:45|29166.45
20:54:46|29166.46
20:54:47|29169.
20:54:48|29168.99
20:54:49|29168.99
20:54:50|29169.
20:54:50|29168.99
20:54:52|29168.99
20:54:53|29176.96
20:54:54|29172.18
20:54:55|29165.01
20:54:56|29165.
20:54:56|29165.
20:54:58|29165.01
20:54:59|29165.
20:55:00|29165.
20:55:01|29165.
20:55:02|29165.
20:55:03|29165.
20:55:04|29165.
20:55:04|29169.79
20:55:06|29169.79
20:55:07|29169.8
20:55:08|29170.36
20:55:08|29170.36
20:55:10|29170.36
20:55:11|29174.88
20:55:12|29173.36
20:55:13|29173.36
20:55:14|29173.36
20:55:15|29173.36
20:55:16|29173.36
20:55:17|29173.36
20:55:19|29173.36
20:55:19|29173.36
20:55:21|29173.35
20:55:23|29173.36
20:55:23|29173.36
20:55:24|29173.36
20:55:25|29173.36
20:55:26|29171.16
20:55:27|29168.18
20:55:28|29168.18
20:55:29|29168.17
20:55:30|29168.18
20:55:31|29168.18
20:55:32|29168.18
20:55:33|29168.17
20:55:34|29168.18
20:55:35|29168.18
20:55:36|29168.18
20:55:37|29168.17
20:55:38|29168.17
20:55:39|29172.32
20:55:40|29172.32
20:55:42|29172.32
20:55:43|29172.33
20:55:44|29172.33
20:55:44|29172.33
20:55:46|29172.33
20:55:47|29172.33
20:55:48|29172.33
20:55:49|29172.41
20:55:50|29172.41
20:55:51|29172.41
20:55:51|29172.41
20:55:53|29172.41
20:55:54|29172.41
20:55:54|29172.4
20:55:56|29180.97
20:55:57|29180.98
20:55:58|29180.97
20:55:59|29180.97
20:56:00|29180.98
20:56:01|29180.97
20:56:02|29180.97
20:56:03|29180.98
20:56:04|29180.98
20:56:05|29180.98
20:56:06|29180.98
20:56:07|29180.97
20:56:08|29180.97
20:56:09|29180.97
20:56:10|29180.98
20:56:11|29183.77
20:56:12|29183.91
20:56:13|29183.91
20:56:13|29183.9
20:56:14|29183.94
20:56:17|29183.94
20:56:17|29183.94
20:56:19|29183.94
20:56:21|29185.96
20:56:21|29185.96
20:56:22|29185.95
20:56:23|29185.96
20:56:24|29185.95
20:56:25|29183.94
20:56:27|29183.93
20:56:28|29183.93
20:56:29|29183.94
20:56:30|29183.94
20:56:31|29183.94
20:56:32|29183.94
20:56:33|29180.98
20:56:34|29178.06
20:56:35|29178.07
20:56:37|29178.06
20:56:38|29178.07
20:56:39|29178.07
20:56:40|29178.07
20:56:41|29178.07
20:56:42|29178.07
20:56:43|29178.07
20:56:44|29178.07
20:56:45|29178.07
20:56:45|29178.07
20:56:47|29178.06
20:56:48|29178.06
20:56:49|29178.06
20:56:50|29178.07
20:56:51|29178.06
20:56:52|29178.06
20:56:53|29178.07
20:56:54|29174.39
20:56:55|29174.39
20:56:56|29174.39
20:56:57|29169.15
20:56:58|29169.15
20:56:59|29169.15
20:57:00|29159.13
20:57:00|29156.08
20:57:02|29152.75
20:57:02|29152.75
20:57:03|29152.4
20:57:05|29150.03
20:57:06|29150.02
20:57:07|29150.02
20:57:08|29150.02
20:57:09|29150.02
20:57:10|29150.02
20:57:11|29150.02
20:57:12|29150.02
20:57:13|29150.02
20:57:14|29150.03
20:57:14|29155.23
20:57:16|29155.44
20:57:17|29155.45
20:57:19|29155.44
20:57:20|29155.44
20:57:22|29155.44
20:57:22|29155.44
20:57:23|29155.45
20:57:24|29155.45
20:57:25|29155.45
20:57:26|29155.45
20:57:27|29155.45
20:57:28|29155.45
20:57:29|29155.44
20:57:30|29155.45
20:57:32|29155.45
20:57:33|29155.45
20:57:34|29155.45
20:57:35|29155.45
20:57:36|29155.45
20:57:36|29155.44
20:57:38|29155.45
20:57:39|29155.45
20:57:40|29155.45
20:57:40|29155.44
20:57:42|29155.45
20:57:43|29155.45
20:57:44|29155.45
20:57:46|29155.44
20:57:46|29155.44
20:57:47|29155.44
20:57:48|29155.44
20:57:49|29155.44
20:57:50|29155.44
20:57:51|29155.45
20:57:52|29155.45
20:57:54|29155.45
20:57:55|29155.44
20:57:55|29155.45
20:57:57|29155.45
20:57:57|29155.45
20:57:59|29155.45
20:58:00|29155.45
20:58:01|29159.19
20:58:02|29159.2
20:58:03|29159.22
20:58:05|29161.27
20:58:05|29163.98
20:58:06|29164.
20:58:07|29163.99
20:58:08|29164.
20:58:09|29164.05
20:58:10|29167.1
20:58:11|29169.98
20:58:12|29169.38
20:58:13|29172.2
20:58:14|29172.2
20:58:15|29172.2
20:58:17|29172.2
20:58:19|29172.19
20:58:19|29172.19
20:58:20|29172.19
20:58:22|29172.2
20:58:23|29168.51
20:58:24|29168.51
20:58:26|29168.51
20:58:26|29168.5
20:58:27|29165.03
20:58:29|29165.03
20:58:30|29165.03
20:58:31|29165.03
20:58:32|29165.03
20:58:33|29165.03
20:58:34|29165.02
20:58:35|29165.03
20:58:36|29168.51
20:58:37|29168.72
20:58:38|29169.96
20:58:39|29169.96
20:58:39|29169.96
20:58:41|29169.96
20:58:42|29169.95
20:58:42|29169.96
20:58:44|29169.96
20:58:45|29169.95
20:58:46|29169.96
20:58:47|29169.96
20:58:48|29169.96
20:58:49|29169.95
20:58:50|29164.11
20:58:51|29160.
20:58:52|29160.
20:58:53|29160.
20:58:54|29160.
20:58:55|29155.46
20:58:56|29155.45
20:58:56|29155.46
20:58:57|29155.46
20:58:59|29155.45
20:59:00|29155.46
20:59:01|29155.46
20:59:02|29155.46
20:59:03|29155.45
20:59:04|29155.46
20:59:05|29155.46
20:59:06|29155.45
20:59:07|29155.45
20:59:08|29155.46
20:59:09|29155.46
20:59:10|29155.46
20:59:11|29158.3
20:59:12|29158.3
20:59:12|29158.29
20:59:14|29158.3
20:59:15|29158.3
20:59:16|29160.56
20:59:17|29163.99
20:59:19|29165.53
20:59:19|29165.52
20:59:21|29163.32
20:59:23|29163.31
20:59:23|29164.77
20:59:24|29167.65
20:59:25|29167.68
20:59:27|29167.69
20:59:28|29167.69
20:59:29|29167.69
20:59:30|29167.69
20:59:30|29167.68
20:59:32|29167.69
20:59:33|29167.69
20:59:34|29163.26
20:59:35|29155.45
20:59:36|29155.46
20:59:37|29152.75
20:59:38|29150.
20:59:39|29150.
20:59:40|29150.01
20:59:41|29150.
20:59:42|29150.
20:59:42|29150.01
20:59:44|29150.01
20:59:45|29150.
20:59:46|29149.61
20:59:47|29149.61
20:59:48|29149.61
20:59:49|29149.62
20:59:49|29149.62
20:59:51|29149.61
20:59:51|29149.62
20:59:53|29149.61
20:59:54|29149.61
20:59:55|29149.6
20:59:56|29149.6
20:59:57|29149.6
20:59:58|29149.6
20:59:58|29149.6
21:00:00|29146.36
21:00:01|29135.
21:00:02|29135.
21:00:03|29134.99
21:00:03|29134.99
21:00:04|29134.99
21:00:05|29134.99
21:00:07|29134.99
21:00:08|29136.61
21:00:09|29138.44
21:00:10|29138.43
21:00:11|29142.55
21:00:12|29146.88
21:00:13|29152.21
21:00:13|29155.1
21:00:15|29155.1
21:00:16|29155.1
21:00:17|29159.11
21:00:19|29159.44
21:00:20|29159.44
21:00:20|29159.44
21:00:23|29164.95
21:00:24|29165.06
21:00:25|29165.54
21:00:26|29167.61
21:00:27|29167.6
21:00:29|29168.39
21:00:29|29169.18
21:00:30|29169.18
21:00:31|29169.18
21:00:32|29174.69
21:00:33|29174.82
21:00:34|29174.82
21:00:35|29174.82
21:00:37|29174.82
21:00:38|29174.83
21:00:38|29174.83
21:00:39|29174.83
21:00:41|29175.45
21:00:42|29177.15
21:00:43|29177.15
21:00:44|29177.15
21:00:45|29177.19
21:00:46|29177.2
21:00:47|29177.2
21:00:47|29177.2
21:00:48|29177.19
21:00:49|29177.19
21:00:51|29177.19
21:00:51|29177.19
21:00:53|29177.2
21:00:54|29177.2
21:00:55|29177.2
21:00:56|29177.2
21:00:57|29177.2
21:00:58|29177.2
21:00:59|29177.2
21:01:00|29177.19
21:01:01|29177.2
21:01:02|29177.2
21:01:03|29177.2
21:01:04|29177.19
21:01:05|29177.19
21:01:06|29177.19
21:01:07|29177.19
21:01:08|29177.99
21:01:09|29177.99
21:01:09|29177.99
21:01:11|29177.98
21:01:12|29178.01
21:01:13|29178.
21:01:13|29178.07
21:01:15|29182.95
21:01:16|29183.44
21:01:17|29183.89
21:01:19|29187.5
21:01:19|29187.7
21:01:21|29189.49
21:01:21|29189.49
21:01:23|29189.5
21:01:25|29189.55
21:01:26|29189.67
21:01:27|29189.67
21:01:29|29192.08
21:01:29|29192.09
21:01:31|29192.09
21:01:32|29193.91
21:01:33|29193.91
21:01:34|29193.91
21:01:35|29193.92
21:01:36|29193.92
21:01:36|29193.94
21:01:38|29193.93
21:01:39|29193.93
21:01:40|29193.93
21:01:41|29193.93
21:01:42|29193.94
21:01:43|29193.93
21:01:44|29193.94
21:01:44|29193.93
21:01:46|29195.65
21:01:47|29195.65
21:01:48|29195.65
21:01:49|29195.64
21:01:50|29195.64
21:01:51|29195.65
21:01:52|29195.65
21:01:53|29195.64
21:01:54|29195.64
21:01:54|29192.08
21:01:56|29189.47
21:01:57|29189.46
21:01:58|29189.46
21:01:59|29189.46
21:02:00|29188.09
21:02:01|29183.95
21:02:02|29183.82
21:02:03|29183.81
21:02:04|29200.01
21:02:06|29201.14
21:02:06|29201.14
21:02:07|29201.19
21:02:08|29201.2
21:02:09|29201.2
21:02:10|29201.2
21:02:11|29201.21
21:02:12|29202.45
21:02:13|29203.08
21:02:14|29205.32
21:02:15|29206.08
21:02:16|29206.08
21:02:17|29206.09
21:02:19|29206.13
21:02:21|29206.2
21:02:21|29206.2
21:02:23|29208.91
21:02:24|29208.91
21:02:25|29208.92
21:02:26|29212.33
21:02:28|29215.55
21:02:29|29215.72
21:02:30|29213.07
21:02:30|29213.07
21:02:33|29215.45
21:02:33|29215.46
21:02:34|29215.45
21:02:35|29215.46
21:02:37|29215.46
21:02:38|29215.46
21:02:39|29215.46
21:02:40|29215.45
21:02:41|29211.23
21:02:42|29210.29
21:02:43|29210.28
21:02:44|29210.28
21:02:45|29210.28
21:02:46|29210.29
21:02:46|29210.28
21:02:47|29210.29
21:02:48|29210.28
21:02:50|29210.3
21:02:51|29212.28
21:02:52|29212.29
21:02:53|29212.29
21:02:54|29212.29
21:02:55|29212.28
21:02:55|29212.28
21:02:57|29212.28
21:02:57|29212.28
21:02:59|29212.29
21:03:00|29205.43
21:03:01|29202.66
21:03:02|29202.66
21:03:02|29202.65
21:03:04|29202.66
21:03:05|29202.65
21:03:05|29202.66
21:03:07|29202.66
21:03:08|29202.65
21:03:09|29202.65
21:03:10|29202.65
21:03:11|29202.66
21:03:12|29202.65
21:03:12|29202.65
21:03:14|29202.45
21:03:15|29202.45
21:03:16|29210.76
21:03:17|29214.12
21:03:18|29215.25
21:03:18|29218.53
21:03:20|29218.54
21:03:22|29218.54
21:03:23|29218.53
21:03:25|29218.54
21:03:25|29218.53
21:03:27|29218.54
21:03:29|29226.02
21:03:29|29226.02
21:03:30|29224.08
21:03:31|29224.08
21:03:32|29218.57
21:03:33|29216.62
21:03:34|29216.62
21:03:35|29216.62
21:03:36|29216.61
21:03:37|29216.62
21:03:38|29216.61
21:03:39|29216.61
21:03:40|29216.62
21:03:41|29216.61
21:03:42|29216.62
21:03:43|29216.62
21:03:44|29216.62
21:03:45|29216.61
21:03:46|29216.61
21:03:47|29216.61
21:03:48|29216.91
21:03:49|29218.8
21:03:51|29218.81
21:03:52|29218.8
21:03:53|29218.8
21:03:54|29218.8
21:03:55|29218.8
21:03:56|29218.81
21:03:56|29218.8
21:03:57|29218.8
21:03:59|29218.8
21:04:00|29218.8
21:04:00|29218.8
21:04:02|29218.8
21:04:02|29218.8
21:04:04|29210.01
21:04:06|29210.01
21:04:06|29210.01
21:04:07|29210.
21:04:08|29210.01
21:04:09|29210.
21:04:10|29210.
21:04:11|29210.
21:04:12|29210.
21:04:13|29207.47
21:04:14|29200.47
21:04:15|29200.01
21:04:16|29200.
21:04:17|29200.01
21:04:18|29200.01
21:04:20|29200.
21:04:22|29200.01
21:04:23|29200.
21:04:24|29200.
21:04:25|29200.01
21:04:26|29200.01
21:04:27|29200.
21:04:28|29202.18
21:04:29|29202.19
21:04:30|29202.18
21:04:31|29202.19
21:04:32|29202.18
21:04:32|29202.18
21:04:33|29202.19
21:04:35|29202.18
21:04:36|29202.19
21:04:37|29202.18
21:04:38|29202.18
21:04:39|29203.99
21:04:40|29203.98
21:04:41|29203.99
21:04:41|29203.99
21:04:43|29204.15
21:04:44|29204.16
21:04:45|29204.15
21:04:46|29204.15
21:04:47|29204.16
21:04:48|29208.93
21:04:48|29210.
21:04:50|29216.81
21:04:51|29216.81
21:04:52|29216.81
21:04:53|29216.82
21:04:54|29216.82
21:04:55|29216.82
21:04:56|29216.82
21:04:57|29216.82
21:04:58|29216.81
21:04:59|29216.81
21:05:00|29216.81
21:05:00|29216.82
21:05:02|29217.13
21:05:03|29217.13
21:05:04|29217.14
21:05:05|29217.14
21:05:06|29217.13
21:05:07|29217.14
21:05:08|29217.14
21:05:09|29217.14
21:05:10|29217.14
21:05:11|29217.14
21:05:12|29217.14
21:05:13|29217.14
21:05:14|29217.14
21:05:16|29217.13
21:05:16|29217.13
21:05:17|29217.14
21:05:18|29217.14
21:05:19|29217.13
21:05:21|29217.13
21:05:23|29217.13
21:05:24|29217.14
21:05:25|29217.14
21:05:27|29217.14
21:05:28|29217.24
21:05:29|29217.24
21:05:29|29217.24
21:05:31|29217.24
21:05:32|29217.24
21:05:33|29217.25
21:05:34|29217.24
21:05:35|29217.24
21:05:36|29217.24
21:05:36|29217.25
21:05:38|29217.25
21:05:39|29217.25
21:05:40|29217.25
21:05:41|29217.24
21:05:41|29217.24
21:05:43|29217.24
21:05:43|29224.47
21:05:45|29230.
21:05:46|29232.97
21:05:47|29231.56
21:05:47|29231.69
21:05:49|29231.68
21:05:50|29231.69
21:05:51|29234.46
21:05:52|29237.99
21:05:52|29238.
21:05:53|29247.1
21:05:54|29247.1
21:05:56|29247.11
21:05:57|29247.1
21:05:58|29244.16
21:05:59|29244.16
21:06:00|29244.15
21:06:01|29244.15
21:06:03|29244.16
21:06:03|29244.16
21:06:05|29244.16
21:06:05|29244.15
21:06:07|29244.15
21:06:08|29244.15
21:06:09|29244.15
21:06:09|29244.15
21:06:10|29240.85
21:06:12|29240.49
21:06:12|29240.49
21:06:13|29240.5
21:06:14|29238.3
21:06:15|29238.3
21:06:16|29238.31
21:06:17|29238.31
21:06:19|29238.31
21:06:19|29238.31
21:06:20|29238.31
21:06:22|29240.48
21:06:24|29240.48
21:06:25|29240.49
21:06:26|29240.49
21:06:27|29240.49
21:06:28|29240.49
21:06:29|29240.49
21:06:30|29240.65
21:06:31|29240.66
21:06:32|29240.66
21:06:33|29240.66
21:06:34|29240.65
21:06:36|29240.66
21:06:36|29240.65
21:06:38|29240.69
21:06:39|29240.69
21:06:39|29240.69
21:06:41|29243.47
21:06:42|29238.19
21:06:43|29238.19
21:06:44|29238.19
21:06:45|29238.2
21:06:46|29238.2
21:06:47|29238.19
21:06:48|29236.78
21:06:49|29234.8
21:06:50|29234.64
21:06:51|29230.
21:06:52|29222.47
21:06:53|29222.47
21:06:54|29222.47
21:06:55|29222.47
21:06:56|29222.46
21:06:57|29222.46
21:06:59|29222.46
21:06:59|29222.47
21:07:00|29222.46
21:07:01|29222.46
21:07:02|29222.47
21:07:03|29222.46
21:07:04|29222.46
21:07:05|29222.46
21:07:06|29220.28
21:07:08|29220.28
21:07:08|29220.27
21:07:09|29220.27
21:07:10|29225.06
21:07:11|29227.62
21:07:12|29227.62
21:07:13|29227.62
21:07:14|29227.62
21:07:15|29227.62
21:07:16|29227.63
21:07:17|29227.63
21:07:18|29227.63
21:07:19|29227.63
21:07:20|29230.01
21:07:22|29230.02
21:07:24|29230.02
21:07:25|29230.01
21:07:27|29230.01
21:07:28|29230.01
21:07:29|29230.01
21:07:30|29230.01
21:07:32|29230.02
21:07:32|29230.02
21:07:33|29230.01
21:07:34|29230.01
21:07:35|29230.01
21:07:36|29230.01
21:07:37|29230.01
21:07:38|29230.02
21:07:40|29230.02
21:07:41|29230.01
21:07:42|29230.02
21:07:43|29226.55
21:07:44|29226.55
21:07:45|29226.54
21:07:47|29226.54
21:07:47|29224.29
21:07:48|29224.29
21:07:50|29224.3
21:07:51|29224.29
21:07:51|29224.3
21:07:52|29224.3
21:07:54|29224.3
21:07:55|29224.29
21:07:56|29235.98
21:07:58|29246.35
21:07:58|29252.53
21:07:59|29252.55
21:08:00|29252.54
21:08:01|29252.55
21:08:02|29252.55
21:08:03|29252.55
21:08:04|29252.55
21:08:05|29252.55
21:08:06|29252.55
21:08:07|29252.55
21:08:08|29252.54
21:08:10|29252.54
21:08:11|29252.54
21:08:12|29256.57
21:08:13|29256.57
21:08:14|29256.57
21:08:15|29256.58
21:08:15|29257.87
21:08:17|29260.11
21:08:18|29260.24
21:08:19|29260.1
21:08:20|29260.11
21:08:21|29260.11
21:08:21|29260.1
21:08:22|29260.1
21:08:25|29260.1
21:08:26|29260.1
21:08:27|29264.42
21:08:28|29258.19
21:08:29|29262.92
21:08:30|29262.93
21:08:31|29264.03
21:08:32|29264.04
21:08:34|29264.03
21:08:34|29264.03
21:08:35|29264.03
21:08:36|29259.73
21:08:37|29259.73
21:08:38|29259.73
21:08:39|29259.73
21:08:41|29259.74
21:08:41|29259.74
21:08:42|29259.73
21:08:43|29258.13
21:08:44|29258.13
21:08:45|29258.14
21:08:46|29258.14
21:08:47|29258.14
21:08:48|29258.13
21:08:49|29258.14
21:08:50|29258.18
21:08:51|29259.32
21:08:52|29259.33
21:08:53|29259.38
21:08:54|29261.81
21:08:55|29261.81
21:08:56|29261.81
21:08:57|29261.81
21:08:58|29261.82
21:08:59|29259.73
21:09:00|29254.
21:09:01|29254.
21:09:02|29253.98
21:09:03|29253.98
21:09:04|29252.55
21:09:05|29252.55
21:09:06|29250.42
21:09:07|29250.42
21:09:08|29250.42
21:09:09|29250.41
21:09:10|29250.41
21:09:11|29250.41
21:09:12|29250.41
21:09:13|29247.86
21:09:14|29247.86
21:09:15|29247.7
21:09:16|29247.45
21:09:17|29246.45
21:09:18|29244.72
21:09:19|29244.72
21:09:20|29244.71
21:09:21|29244.72
21:09:22|29244.71
21:09:24|29244.71
21:09:25|29244.71
21:09:27|29240.
21:09:28|29236.95
21:09:29|29234.47
21:09:30|29234.47
21:09:32|29231.58
21:09:33|29230.
21:09:34|29230.
21:09:35|29230.
21:09:36|29230.
21:09:37|29230.
21:09:38|29230.
21:09:39|29230.
21:09:40|29228.11
21:09:41|29225.33
21:09:42|29225.33
21:09:43|29225.32
21:09:44|29225.32
21:09:45|29225.33
21:09:46|29225.32
21:09:47|29225.32
21:09:48|29225.32
21:09:49|29225.33
21:09:49|29224.03
21:09:51|29224.03
21:09:52|29224.02
21:09:53|29224.03
21:09:53|29228.98
21:09:55|29233.43
21:09:56|29236.82
21:09:58|29236.82
21:09:58|29236.82
21:09:59|29236.82
21:10:00|29236.83
21:10:01|29234.74
21:10:02|29236.82
21:10:03|29236.82
21:10:04|29236.82
21:10:05|29236.82
21:10:06|29236.82
21:10:07|29236.83
21:10:08|29236.83
21:10:09|29236.82
21:10:10|29236.82
21:10:11|29236.82
21:10:12|29236.82
21:10:13|29236.83
21:10:14|29236.83
21:10:15|29236.83
21:10:16|29236.83
21:10:17|29236.82
21:10:18|29236.82
21:10:19|29236.83
21:10:20|29236.82
21:10:21|29240.26
21:10:22|29242.66
21:10:24|29242.65
21:10:25|29242.65
21:10:27|29242.65
21:10:27|29242.65
21:10:28|29242.65
21:10:29|29242.65
21:10:30|29242.65
21:10:31|29242.65
21:10:33|29244.14
21:10:35|29244.13
21:10:35|29244.13
21:10:36|29244.13
21:10:37|29244.13
21:10:38|29244.14
21:10:39|29244.14
21:10:40|29244.13
21:10:41|29244.13
21:10:42|29244.13
21:10:43|29244.13
21:10:44|29244.13
21:10:45|29244.18
21:10:46|29244.2
21:10:47|29244.2
21:10:48|29248.31
21:10:49|29248.83
21:10:50|29248.83
21:10:51|29248.84
21:10:52|29248.84
21:10:53|29248.83
21:10:54|29248.83
21:10:55|29248.83
21:10:56|29248.83
21:10:57|29248.83
21:10:58|29248.84
21:10:59|29248.84
21:11:00|29248.83
21:11:01|29248.85
21:11:02|29250.38
21:11:03|29252.42
21:11:04|29252.42
21:11:05|29252.42
21:11:06|29252.42
21:11:07|29252.42
21:11:08|29252.43
21:11:10|29252.43
21:11:11|29253.53
21:11:12|29253.64
21:11:13|29253.64
21:11:14|29253.64
21:11:15|29255.16
21:11:16|29255.17
21:11:17|29255.17
21:11:17|29255.18
21:11:18|29255.18
21:11:20|29255.18
21:11:20|29255.19
21:11:22|29255.18
21:11:22|29255.18
21:11:24|29255.18
21:11:26|29255.18
21:11:26|29255.19
21:11:27|29255.19
21:11:29|29255.18
21:11:30|29255.18
21:11:32|29255.19
21:11:32|29255.18
21:11:33|29255.18
21:11:34|29255.18
21:11:36|29255.18
21:11:38|29255.18
21:11:38|29255.18
21:11:39|29255.19
21:11:40|29255.19
21:11:41|29255.2
21:11:42|29255.2
21:11:43|29255.19
21:11:44|29255.2
21:11:45|29255.2
21:11:46|29255.19
21:11:47|29255.19
21:11:48|29255.19
21:11:49|29255.19
21:11:50|29255.2
21:11:51|29255.19
21:11:52|29255.2
21:11:53|29255.19
21:11:54|29255.19
21:11:55|29255.19
21:11:57|29255.2
21:11:58|29255.2
21:11:59|29255.2
21:12:00|29255.2
21:12:01|29256.
21:12:02|29256.18
21:12:03|29257.
21:12:04|29257.07
21:12:04|29257.07
21:12:07|29257.07
21:12:07|29257.08
21:12:08|29257.07
21:12:09|29257.07
21:12:10|29257.07
21:12:11|29257.07
21:12:12|29257.07
21:12:13|29257.08
21:12:14|29257.08
21:12:15|29257.08
21:12:16|29257.08
21:12:17|29257.08
21:12:18|29257.08
21:12:19|29257.07
21:12:21|29257.07
21:12:22|29257.08
21:12:23|29257.08
21:12:24|29257.07
21:12:25|29257.07
21:12:27|29257.07
21:12:28|29257.07
21:12:28|29257.07
21:12:31|29257.07
21:12:31|29257.07
21:12:32|29257.07
21:12:33|29256.63
21:12:34|29251.21
21:12:35|29251.22
21:12:36|29251.22
21:12:38|29251.21
21:12:39|29251.21
21:12:40|29251.21
21:12:41|29247.56
21:12:42|29244.51
21:12:43|29245.57
21:12:44|29245.57
21:12:44|29245.57
21:12:46|29245.58
21:12:48|29245.57
21:12:48|29245.57
21:12:50|29245.57
21:12:51|29245.57
21:12:52|29244.51
21:12:53|29243.97
21:12:54|29243.95
21:12:54|29243.96
21:12:56|29243.95
21:12:57|29243.95
21:12:59|29242.58
21:12:59|29241.13
21:13:00|29241.13
21:13:01|29241.14
21:13:02|29241.14
21:13:03|29241.14
21:13:04|29241.14
21:13:05|29242.93
21:13:06|29242.95
21:13:07|29242.95
21:13:08|29243.92
21:13:09|29243.92
21:13:10|29243.92
21:13:11|29243.92
21:13:12|29243.92
21:13:13|29243.93
21:13:14|29243.93
21:13:15|29243.92
21:13:16|29243.93
21:13:17|29243.93
21:13:18|29243.93
21:13:19|29243.93
21:13:20|29243.93
21:13:21|29243.93
21:13:22|29243.92
21:13:23|29243.93
21:13:24|29243.93
21:13:25|29243.92
21:13:26|29243.92
21:13:28|29243.93
21:13:29|29243.93
21:13:30|29243.92
21:13:31|29243.92
21:13:32|29243.93
21:13:33|29243.93
21:13:34|29243.92
21:13:36|29243.93
21:13:36|29243.92
21:13:37|29243.93
21:13:38|29243.92
21:13:39|29243.93
21:13:40|29243.93
21:13:41|29244.83
21:13:43|29245.55
21:13:43|29245.54
21:13:45|29245.55
21:13:46|29245.56
21:13:47|29245.56
21:13:49|29245.56
21:13:49|29245.56
21:13:50|29245.58
21:13:51|29245.58
21:13:52|29245.57
21:13:53|29245.58
21:13:54|29245.57
21:13:55|29245.57
21:13:56|29245.57
21:13:57|29245.57
21:13:58|29245.58
21:13:59|29245.58
21:14:00|29245.57
21:14:01|29245.57
21:14:02|29245.57
21:14:03|29245.58
21:14:04|29245.57
21:14:05|29245.57
21:14:06|29245.57
21:14:07|29245.57
21:14:08|29245.57
21:14:09|29245.57
21:14:10|29245.57
21:14:11|29245.57
21:14:12|29245.57
21:14:13|29245.58
21:14:14|29245.57
21:14:15|29242.95
21:14:16|29242.95
21:14:17|29242.95
21:14:18|29242.95
21:14:19|29242.95
21:14:20|29242.95
21:14:21|29242.16
21:14:22|29242.16
21:14:23|29241.95
21:14:24|29241.96
21:14:25|29241.95
21:14:26|29241.95
21:14:28|29241.95
21:14:29|29241.95
21:14:30|29241.95
21:14:32|29240.01
21:14:33|29240.
21:14:34|29240.
21:14:36|29237.19
21:14:37|29237.19
21:14:38|29237.19
21:14:40|29237.19
21:14:40|29235.36
21:14:41|29235.35
21:14:42|29235.35
21:14:43|29235.35
21:14:45|29235.36
21:14:46|29235.35
21:14:47|29235.35
21:14:48|29235.35
21:14:50|29235.35
21:14:50|29235.35
21:14:51|29235.2
21:14:52|29235.34
21:14:53|29235.32
21:14:54|29235.32
21:14:55|29235.32
21:14:57|29235.32
21:14:57|29235.32
21:14:59|29235.32
21:15:00|29235.32
21:15:01|29235.32
21:15:02|29235.23
21:15:04|29234.95
21:15:04|29232.62
21:15:05|29232.63
21:15:06|29232.63
21:15:08|29231.42
21:15:08|29230.
21:15:10|29230.
21:15:11|29230.01
21:15:11|29230.
21:15:13|29230.
21:15:14|29230.
21:15:15|29230.01
21:15:16|29230.
21:15:17|29230.
21:15:18|29229.98
21:15:19|29227.59
21:15:20|29225.94
21:15:21|29225.93
21:15:22|29225.94
21:15:23|29225.93
21:15:23|29225.94
21:15:25|29229.97
21:15:26|29229.97
21:15:27|29229.97
21:15:28|29229.97
21:15:29|29225.96
21:15:31|29225.97
21:15:32|29225.97
21:15:34|29225.96
21:15:35|29225.96
21:15:36|29225.96
21:15:38|29225.97
21:15:39|29225.97
21:15:40|29225.96
21:15:41|29225.97
21:15:41|29225.97
21:15:43|29225.96
21:15:44|29225.95
21:15:46|29225.36
21:15:46|29225.35
21:15:48|29223.52
21:15:49|29223.53
21:15:50|29223.53
21:15:51|29223.53
21:15:52|29217.14
21:15:53|29218.33
21:15:55|29218.33
21:15:56|29218.33
21:15:57|29215.49
21:15:58|29215.38
21:15:59|29211.19
21:16:00|29211.2
21:16:01|29211.19
21:16:01|29211.19
21:16:03|29211.19
21:16:04|29211.2
21:16:05|29211.2
21:16:06|29211.2
21:16:07|29216.35
21:16:07|29216.34
21:16:09|29216.34
21:16:10|29216.34
21:16:11|29216.35
21:16:12|29218.41
21:16:12|29223.19
21:16:13|29226.88
21:16:15|29226.89
21:16:16|29226.88
21:16:17|29226.89
21:16:17|29226.88
21:16:19|29226.88
21:16:20|29222.32
21:16:21|29222.32
21:16:22|29222.19
21:16:23|29222.19
21:16:24|29222.2
21:16:25|29222.19
21:16:25|29222.19
21:16:26|29222.2
21:16:28|29222.2
21:16:28|29222.19
21:16:30|29222.19
21:16:31|29222.19
21:16:32|29222.19
21:16:33|29222.19
21:16:35|29222.2
21:16:37|29222.19
21:16:37|29222.19
21:16:38|29222.19
21:16:39|29222.19
21:16:40|29222.19
21:16:41|29222.2
21:16:42|29222.19
21:16:43|29222.2
21:16:44|29222.19
21:16:45|29222.19
21:16:46|29222.19
21:16:47|29222.2
21:16:48|29222.19
21:16:49|29222.19
21:16:50|29222.19
21:16:51|29222.19
21:16:52|29222.19
21:16:53|29222.19
21:16:54|29222.19
21:16:55|29222.19
21:16:56|29222.19
21:16:58|29222.19
21:16:59|29222.19
21:17:00|29222.19
21:17:01|29222.19
21:17:02|29222.19
21:17:03|29222.2
21:17:04|29222.19
21:17:05|29222.19
21:17:05|29222.2
21:17:07|29222.19
21:17:08|29222.19
21:17:09|29222.19
21:17:10|29222.2
21:17:11|29222.19
21:17:12|29222.19
21:17:13|29222.2
21:17:14|29222.2
21:17:15|29222.19
21:17:16|29222.19
21:17:17|29222.2
21:17:19|29222.19
21:17:19|29222.19
21:17:20|29222.2
21:17:21|29220.43
21:17:22|29220.44
21:17:23|29220.44
21:17:24|29220.44
21:17:25|29220.44
21:17:26|29220.43
21:17:27|29220.43
21:17:28|29220.43
21:17:29|29220.44
21:17:30|29226.42
21:17:32|29226.42
21:17:33|29226.41
21:17:35|29226.42
21:17:35|29226.42
21:17:36|29226.41
21:17:37|29226.41
21:17:38|29226.41
21:17:39|29226.42
21:17:40|29226.4
21:17:41|29226.4
21:17:42|29226.4
21:17:43|29226.39
21:17:44|29226.39
21:17:45|29226.39
21:17:46|29226.39
21:17:47|29226.39
21:17:48|29226.39
21:17:49|29222.72
21:17:50|29222.72
21:17:51|29222.72
21:17:52|29222.72
21:17:53|29222.73
21:17:54|29222.73
21:17:55|29222.72
21:17:56|29222.72
21:17:57|29222.73
21:17:58|29222.72
21:17:59|29222.73
21:18:00|29222.72
21:18:02|29222.73
21:18:03|29222.73
21:18:04|29222.72
21:18:06|29222.73
21:18:06|29222.73
21:18:07|29222.73
21:18:09|29222.72
21:18:10|29222.72
21:18:10|29220.92
21:18:11|29220.92
21:18:12|29220.93
21:18:14|29220.92
21:18:15|29220.93
21:18:15|29218.12
21:18:16|29218.12
21:18:18|29218.12
21:18:18|29218.12
21:18:20|29217.13
21:18:21|29217.13
21:18:21|29216.
21:18:22|29216.
21:18:23|29216.
21:18:25|29212.12
21:18:25|29214.13
21:18:26|29214.13
21:18:27|29220.75
21:18:29|29220.75
21:18:30|29220.75
21:18:31|29220.74
21:18:33|29221.84
21:18:34|29223.89
21:18:36|29223.92
21:18:37|29223.91
21:18:39|29223.91
21:18:39|29223.92
21:18:41|29225.87
21:18:43|29225.88
21:18:43|29225.95
21:18:44|29225.95
21:18:45|29225.96
21:18:46|29225.96
21:18:47|29225.95
21:18:48|29225.96
21:18:49|29229.31
21:18:50|29229.31
21:18:52|29229.97
21:18:53|29229.98
21:18:54|29229.98
21:18:56|29230.
21:18:56|29230.
21:18:57|29231.17
21:18:58|29231.17
21:18:59|29231.17
21:19:00|29234.29
21:19:02|29233.1
21:19:03|29233.1
21:19:04|29234.29
21:19:04|29234.45
21:19:06|29237.82
21:19:06|29237.83
21:19:08|29237.82
21:19:09|29237.83
21:19:09|29237.82
21:19:10|29237.82
21:19:12|29237.82
21:19:12|29237.83
21:19:14|29237.83
21:19:15|29241.03
21:19:16|29241.16
21:19:17|29241.16
21:19:17|29241.16
21:19:18|29245.54
21:19:19|29245.53
21:19:20|29245.53
21:19:22|29245.53
21:19:22|29245.53
21:19:23|29245.54
21:19:24|29245.53
21:19:25|29245.53
21:19:26|29245.53
21:19:28|29245.54
21:19:28|29245.54
21:19:29|29245.54
21:19:30|29245.54
21:19:32|29245.53
21:19:34|29245.54
21:19:35|29245.54
21:19:37|29245.54
21:19:38|29245.54
21:19:39|29245.54
21:19:40|29245.54
21:19:42|29245.54
21:19:42|29245.54
21:19:43|29245.53
21:19:44|29245.54
21:19:45|29245.53
21:19:46|29245.54
21:19:47|29245.54
21:19:48|29245.53
21:19:49|29245.53
21:19:50|29245.53
21:19:51|29245.54
21:19:52|29245.53
21:19:53|29245.51
21:19:55|29242.96
21:19:56|29242.96
21:19:57|29242.95
21:19:59|29242.96
21:19:59|29242.15
21:20:00|29236.12
21:20:01|29236.11
21:20:02|29236.12
21:20:03|29236.12
21:20:04|29236.12
21:20:05|29236.11
21:20:06|29236.11
21:20:07|29236.12
21:20:08|29236.12
21:20:09|29236.11
21:20:10|29234.4
21:20:11|29234.4
21:20:12|29234.39
21:20:13|29234.39
21:20:14|29241.78
21:20:15|29241.79
21:20:16|29241.79
21:20:17|29241.78
21:20:18|29241.78
21:20:19|29241.78
21:20:20|29241.78
21:20:21|29241.78
21:20:22|29241.78
21:20:23|29241.78
21:20:24|29241.78
21:20:25|29241.78
21:20:26|29241.78
21:20:27|29241.78
21:20:28|29241.79
21:20:29|29241.78
21:20:30|29241.79
21:20:31|29241.78
21:20:33|29241.79
21:20:34|29241.78
21:20:36|29241.79
21:20:36|29241.79
21:20:38|29241.78
21:20:40|29241.78
21:20:40|29241.78
21:20:41|29241.78
21:20:42|29241.78
21:20:43|29243.83
21:20:44|29243.82
21:20:46|29245.23
21:20:47|29245.23
21:20:48|29245.23
21:20:49|29245.23
21:20:50|29245.23
21:20:51|29245.23
21:20:51|29245.23
21:20:53|29245.23
21:20:53|29245.23
21:20:55|29245.23
21:20:55|29245.23
21:20:57|29245.23
21:20:58|29245.24
21:20:59|29245.23
21:21:00|29245.24
21:21:01|29245.23
21:21:01|29245.23
21:21:03|29245.23
21:21:04|29245.23
21:21:05|29245.24
21:21:06|29245.24
21:21:07|29245.23
21:21:08|29245.23
21:21:09|29245.23
21:21:10|29248.15
21:21:11|29248.15
21:21:12|29248.16
21:21:13|29248.17
21:21:14|29245.24
21:21:15|29245.24
21:21:16|29245.23
21:21:16|29245.23
21:21:18|29245.24
21:21:19|29245.23
21:21:20|29245.24
21:21:20|29245.24
21:21:21|29245.23
21:21:23|29247.4
21:21:23|29249.89
21:21:25|29249.89
21:21:26|29248.85
21:21:27|29247.21
21:21:27|29245.83
21:21:29|29245.82
21:21:30|29244.68
21:21:31|29244.05
21:21:32|29244.05
21:21:33|29244.05
21:21:34|29244.05
21:21:35|29244.05
21:21:36|29244.04
21:21:37|29244.04
21:21:38|29244.04
21:21:39|29244.04
21:21:40|29244.05
21:21:42|29244.04
21:21:42|29244.04
21:21:44|29244.04
21:21:45|29244.04
21:21:47|29248.99
21:21:47|29250.2
21:21:48|29247.23
21:21:49|29247.23
21:21:50|29247.23
21:21:51|29247.23
21:21:53|29247.23
21:21:54|29247.23
21:21:55|29247.23
21:21:56|29250.19
21:21:57|29250.2
21:21:57|29250.23
21:21:59|29250.23
21:22:00|29250.22
21:22:01|29250.23
21:22:02|29250.22
21:22:03|29250.22
21:22:04|29250.22
21:22:05|29250.23
21:22:06|29257.57
21:22:07|29257.57
21:22:08|29250.22
21:22:09|29247.22
21:22:09|29247.21
21:22:11|29247.21
21:22:12|29247.21
21:22:13|29247.22
21:22:14|29247.22
21:22:15|29247.36
21:22:16|29247.38
21:22:16|29247.38
21:22:18|29247.37
21:22:19|29247.38
21:22:20|29247.37
21:22:21|29247.37
21:22:22|29247.37
21:22:23|29247.37
21:22:24|29247.21
21:22:25|29247.21
21:22:26|29247.21
21:22:27|29247.21
21:22:27|29247.21
21:22:28|29247.22
21:22:30|29247.21
21:22:31|29244.16
21:22:32|29244.15
21:22:32|29244.16
21:22:35|29244.15
21:22:35|29244.16
21:22:37|29244.16
21:22:38|29244.15
21:22:39|29244.16
21:22:40|29244.15
21:22:42|29244.16
21:22:42|29244.15
21:22:43|29244.15
21:22:44|29244.15
21:22:46|29243.86
21:22:46|29240.01
21:22:48|29240.01
21:22:50|29240.01
21:22:50|29240.01
21:22:51|29240.01
21:22:52|29240.
21:22:53|29238.3
21:22:54|29238.3
21:22:55|29238.31
21:22:56|29238.31
21:22:57|29238.31
21:22:58|29238.3
21:22:59|29238.31
21:23:00|29240.98
21:23:01|29240.99
21:23:02|29240.99
21:23:03|29240.98
21:23:04|29240.98
21:23:05|29240.98
21:23:06|29240.99
21:23:07|29240.98
21:23:08|29240.98
21:23:09|29240.98
21:23:10|29240.98
21:23:11|29240.98
21:23:12|29240.98
21:23:13|29240.99
21:23:14|29240.98
21:23:15|29240.98
21:23:16|29240.98
21:23:17|29240.99
21:23:18|29240.99
21:23:19|29240.99
21:23:20|29240.98
21:23:21|29240.99
21:23:22|29240.99
21:23:23|29240.99
21:23:24|29240.99
21:23:25|29240.99
21:23:26|29240.99
21:23:27|29240.98
21:23:28|29240.99
21:23:29|29240.98
21:23:30|29240.99
21:23:31|29240.99
21:23:32|29240.98
21:23:33|29240.98
21:23:35|29240.99
21:23:36|29249.27
21:23:37|29249.26
21:23:38|29249.42
21:23:40|29249.42
21:23:40|29255.36
21:23:41|29255.36
21:23:42|29255.37
21:23:44|29255.37
21:23:46|29255.36
21:23:46|29255.36
21:23:47|29255.36
21:23:48|29255.37
21:23:50|29255.37
21:23:51|29255.38
21:23:52|29258.23
21:23:53|29264.02
21:23:54|29264.02
21:23:55|29265.97
21:23:56|29265.97
21:23:57|29272.75
21:23:59|29279.1
21:23:59|29279.43
21:24:00|29279.99
21:24:02|29279.99
21:24:02|29280.
21:24:04|29280.
21:24:04|29280.
21:24:06|29277.1
21:24:08|29272.78
21:24:08|29272.78
21:24:10|29272.79
21:24:11|29277.03
21:24:12|29278.92
21:24:12|29276.9
21:24:14|29276.9
21:24:15|29276.9
21:24:16|29282.15
21:24:17|29282.15
21:24:18|29282.16
21:24:19|29282.16
21:24:20|29282.16
21:24:21|29285.35
21:24:22|29285.7
21:24:23|29285.78
21:24:23|29285.78
21:24:25|29286.31
21:24:26|29286.31
21:24:27|29286.32
21:24:28|29286.32
21:24:29|29286.34
21:24:30|29295.74
21:24:31|29295.75
21:24:31|29295.89
21:24:33|29295.9
21:24:34|29295.94
21:24:34|29294.48
21:24:36|29295.9
21:24:38|29295.49
21:24:39|29295.5
21:24:40|29295.5
21:24:42|29295.5
21:24:42|29295.5
21:24:43|29291.13
21:24:44|29288.06
21:24:46|29288.05
21:24:47|29288.05
21:24:48|29288.06
21:24:50|29288.05
21:24:50|29288.05
21:24:52|29292.99
21:24:53|29294.09
21:24:54|29294.1
21:24:55|29294.1
21:24:56|29294.1
21:24:58|29294.12
21:24:58|29294.12
21:24:59|29294.12
21:25:00|29294.61
21:25:01|29295.95
21:25:02|29295.95
21:25:03|29299.06
21:25:04|29299.06
21:25:05|29299.06
21:25:06|29299.06
21:25:08|29299.06
21:25:08|29299.05
21:25:09|29299.05
21:25:10|29299.05
21:25:12|29299.05
21:25:12|29299.06
21:25:14|29299.06
21:25:15|29299.05
21:25:16|29299.06
21:25:17|29299.05
21:25:18|29299.06
21:25:19|29299.05
21:25:20|29299.05
21:25:21|29299.05
21:25:22|29299.06
21:25:23|29299.06
21:25:24|29299.06
21:25:25|29299.06
21:25:26|29299.05
21:25:27|29299.05
21:25:27|29299.05
21:25:29|29299.06
21:25:30|29299.05
21:25:31|29299.05
21:25:32|29299.05
21:25:33|29299.05
21:25:33|29299.05
21:25:35|29299.05
21:25:35|29299.05
21:25:37|29299.06
21:25:39|29299.05
21:25:39|29299.05
21:25:41|29299.05
21:25:42|29299.06
21:25:43|29290.71
21:25:44|29288.94
21:25:45|29288.94
21:25:46|29288.94
21:25:47|29288.95
21:25:48|29288.95
21:25:49|29288.94
21:25:50|29288.94
21:25:51|29288.71
21:25:52|29283.64
21:25:53|29282.9
21:25:54|29280.
21:25:55|29278.29
21:25:56|29274.87
21:25:57|29274.87
21:25:58|29274.86
21:25:59|29274.87
21:26:00|29274.87
21:26:01|29274.86
21:26:02|29274.87
21:26:03|29274.86
21:26:04|29274.86
21:26:05|29274.87
21:26:06|29274.86
21:26:07|29270.01
21:26:08|29270.5
21:26:09|29270.5
21:26:10|29270.5
21:26:11|29270.5
21:26:12|29270.5
21:26:13|29268.88
21:26:14|29268.88
21:26:15|29268.88
21:26:16|29268.88
21:26:18|29265.15
21:26:18|29265.14
21:26:20|29265.14
21:26:21|29265.09
21:26:22|29264.97
21:26:23|29264.96
21:26:24|29264.96
21:26:25|29264.96
21:26:25|29264.96
21:26:26|29264.96
21:26:28|29264.96
21:26:29|29264.96
21:26:30|29268.08
21:26:31|29268.08
21:26:32|29268.09
21:26:32|29268.09
21:26:33|29268.08
21:26:35|29268.09
21:26:35|29268.09
21:26:37|29268.08
21:26:39|29268.08
21:26:40|29268.08
21:26:42|29268.09
21:26:43|29268.08
21:26:44|29268.08
21:26:45|29268.08
21:26:46|29268.08
21:26:47|29268.09
21:26:47|29268.09
21:26:49|29268.08
21:26:49|29268.08
21:26:51|29268.09
21:26:52|29268.08
21:26:53|29268.08
21:26:54|29268.08
21:26:55|29268.08
21:26:56|29268.08
21:26:57|29267.29
21:26:59|29267.29
21:27:00|29267.29
21:27:01|29267.29
21:27:02|29267.29
21:27:03|29267.29
21:27:04|29267.29
21:27:05|29267.29
21:27:06|29267.29
21:27:07|29267.29
21:27:08|29267.3
21:27:09|29267.29
21:27:10|29267.29
21:27:11|29267.3
21:27:12|29267.29
21:27:13|29267.3
21:27:14|29267.29
21:27:15|29267.29
21:27:16|29267.29
21:27:17|29267.29
21:27:18|29267.19
21:27:19|29267.18
21:27:20|29267.18
21:27:21|29266.95
21:27:22|29266.95
21:27:23|29266.02
21:27:24|29266.
21:27:25|29264.97
21:27:26|29264.97
21:27:27|29264.97
21:27:28|29264.97
21:27:29|29264.98
21:27:30|29264.98
21:27:31|29262.72
21:27:32|29264.18
21:27:33|29264.19
21:27:34|29264.18
21:27:35|29264.18
21:27:36|29264.18
21:27:37|29264.18
21:27:39|29263.69
21:27:39|29263.7
21:27:41|29263.7
21:27:42|29263.7
21:27:43|29263.7
21:27:44|29263.7
21:27:45|29263.69
21:27:46|29263.69
21:27:47|29263.69
21:27:48|29263.7
21:27:49|29263.69
21:27:50|29263.69
21:27:52|29263.69
21:27:52|29263.69
21:27:54|29263.69
21:27:55|29263.69
21:27:56|29263.69
21:27:57|29263.69
21:27:57|29263.7
21:27:58|29263.7
21:27:59|29263.7
21:28:00|29263.7
21:28:02|29263.69
21:28:03|29263.7
21:28:04|29263.7
21:28:05|29263.7
21:28:05|29271.63
21:28:06|29271.63
21:28:08|29271.63
21:28:08|29271.63
21:28:10|29271.63
21:28:11|29279.96
21:28:11|29287.3
21:28:13|29287.45
21:28:14|29287.6
21:28:14|29287.6
21:28:16|29291.66
21:28:16|29291.67
21:28:18|29291.67
21:28:18|29291.67
21:28:19|29291.67
21:28:21|29297.13
21:28:22|29297.14
21:28:23|29297.14
21:28:23|29299.61
21:28:24|29297.09
21:28:25|29296.02
21:28:27|29296.03
21:28:27|29296.03
21:28:28|29296.03
21:28:30|29296.02
21:28:31|29296.02
21:28:31|29296.02
21:28:32|29296.03
21:28:34|29296.03
21:28:34|29296.03
21:28:35|29296.02
21:28:36|29296.02
21:28:38|29295.96
21:28:40|29295.96
21:28:41|29298.1
21:28:42|29298.1
21:28:43|29295.01
21:28:44|29295.89
21:28:45|29295.9
21:28:46|29295.9
21:28:47|29296.02
21:28:49|29296.02
21:28:50|29296.02
21:28:51|29297.07
21:28:52|29297.07
21:28:53|29295.02
21:28:54|29295.4
21:28:55|29295.4
21:28:56|29295.4
21:28:58|29295.2
21:28:58|29296.45
21:29:00|29296.45
21:29:01|29297.27
21:29:02|29297.28
21:29:02|29297.27
21:29:03|29297.27
21:29:05|29297.27
21:29:05|29297.23
21:29:06|29297.23
21:29:08|29297.11
21:29:08|29296.31
21:29:09|29296.02
21:29:10|29295.
21:29:11|29295.
21:29:12|29294.98
21:29:13|29294.97
21:29:15|29293.16
21:29:15|29293.17
21:29:16|29293.17
21:29:17|29293.16
21:29:18|29292.95
21:29:20|29292.79
21:29:21|29292.79
21:29:22|29290.01
21:29:23|29290.01
21:29:24|29288.29
21:29:25|29291.39
21:29:26|29292.55
21:29:26|29291.46
21:29:27|29288.75
21:29:29|29288.59
21:29:29|29288.59
21:29:31|29288.59
21:29:31|29287.41
21:29:32|29287.38
21:29:33|29287.29
21:29:34|29287.2
21:29:36|29287.19
21:29:37|29287.2
21:29:37|29287.19
21:29:39|29287.21
21:29:41|29286.3
21:29:41|29286.3
21:29:43|29286.29
21:29:44|29286.29
21:29:45|29286.3
21:29:46|29286.3
21:29:47|29286.29
21:29:48|29286.3
21:29:49|29286.29
21:29:50|29286.29
21:29:51|29286.29
21:29:52|29286.29
21:29:53|29286.29
21:29:54|29286.29
21:29:55|29286.29
21:29:56|29286.29
21:29:57|29286.29
21:29:58|29286.3
21:29:59|29286.29
21:30:00|29283.55
21:30:01|29283.54
21:30:02|29283.54
21:30:03|29283.55
21:30:04|29285.34
21:30:05|29285.34
21:30:06|29285.34
21:30:07|29285.34
21:30:08|29285.34
21:30:09|29285.35
21:30:10|29285.35
21:30:11|29285.37
21:30:12|29285.38
21:30:13|29286.28
21:30:14|29286.29
21:30:15|29286.28
21:30:16|29286.29
21:30:17|29286.4
21:30:18|29286.39
21:30:19|29288.75
21:30:20|29288.74
21:30:21|29288.74
21:30:22|29288.75
21:30:23|29288.75
21:30:24|29288.74
21:30:25|29288.75
21:30:26|29288.75
21:30:27|29288.75
21:30:28|29288.75
21:30:29|29288.75
21:30:30|29288.75
21:30:31|29288.75
21:30:32|29288.74
21:30:33|29288.74
21:30:34|29288.75
21:30:35|29288.74
21:30:36|29288.74
21:30:37|29288.74
21:30:38|29288.74
21:30:39|29288.75
21:30:41|29288.75
21:30:42|29288.75
21:30:44|29288.75
21:30:45|29288.74
21:30:46|29288.75
21:30:47|29288.75
21:30:49|29288.74
21:30:50|29288.74
21:30:51|29288.74
21:30:52|29288.75
21:30:53|29290.
21:30:54|29290.
21:30:56|29290.
21:30:57|29290.
21:30:57|29290.
21:30:59|29290.01
21:31:00|29290.
21:31:00|29290.
21:31:02|29286.69
21:31:02|29286.68
21:31:03|29286.68
21:31:04|29286.69
21:31:05|29286.69
21:31:06|29290.
21:31:07|29290.
21:31:08|29290.
21:31:09|29290.
21:31:10|29290.
21:31:12|29290.
21:31:13|29290.
21:31:13|29290.
21:31:15|29290.
21:31:15|29290.
21:31:17|29290.
21:31:18|29290.
21:31:19|29290.01
21:31:19|29290.01
21:31:20|29290.
21:31:22|29290.
21:31:22|29290.
21:31:24|29290.01
21:31:25|29290.01
21:31:26|29290.01
21:31:27|29290.01
21:31:28|29290.01
21:31:29|29290.
21:31:29|29290.01
21:31:31|29290.
21:31:31|29290.
21:31:33|29290.01
21:31:33|29290.01
21:31:34|29290.
21:31:36|29290.
21:31:36|29290.01
21:31:38|29290.
21:31:39|29290.01
21:31:39|29290.01
21:31:41|29290.01
21:31:42|29290.01
21:31:43|29290.01
21:31:44|29290.
21:31:46|29290.
21:31:46|29290.
21:31:48|29290.01
21:31:48|29290.
21:31:49|29290.
21:31:51|29290.
21:31:51|29290.8
21:31:53|29290.93
21:31:53|29290.93
21:31:55|29290.94
21:31:55|29290.93
21:31:57|29290.97
21:31:58|29290.96
21:31:59|29290.96
21:32:00|29292.78
21:32:01|29292.78
21:32:02|29292.78
21:32:03|29292.79
21:32:04|29292.79
21:32:05|29292.79
21:32:06|29292.78
21:32:07|29292.78
21:32:08|29292.79
21:32:09|29292.79
21:32:10|29292.78
21:32:12|29292.78
21:32:12|29292.79
21:32:13|29292.79
21:32:14|29292.79
21:32:15|29292.79
21:32:17|29292.79
21:32:18|29292.79
21:32:18|29292.78
21:32:19|29292.79
21:32:21|29292.79
21:32:21|29296.57
21:32:23|29290.98
21:32:23|29290.98
21:32:25|29292.85
21:32:25|29293.94
21:32:26|29293.07
21:32:27|29293.07
21:32:28|29291.02
21:32:29|29291.02
21:32:31|29291.02
21:32:32|29291.01
21:32:32|29291.01
21:32:34|29291.01
21:32:35|29291.01
21:32:36|29291.01
21:32:36|29291.02
21:32:37|29291.01
21:32:38|29291.02
21:32:39|29291.02
21:32:41|29291.02
21:32:42|29291.02
21:32:44|29291.01
21:32:45|29291.01
21:32:46|29291.02
21:32:46|29291.01
21:32:47|29291.01
21:32:49|29291.01
21:32:50|29291.02
21:32:52|29291.01
21:32:53|29291.01
21:32:53|29291.02
21:32:54|29291.01
21:32:55|29291.01
21:32:56|29290.97
21:32:58|29291.02
21:32:58|29291.81
21:33:00|29293.56
21:33:01|29295.04
21:33:02|29295.04
21:33:02|29295.04
21:33:03|29295.05
21:33:04|29295.05
21:33:06|29295.05
21:33:07|29295.04
21:33:07|29295.04
21:33:08|29293.59
21:33:10|29295.02
21:33:11|29295.05
21:33:11|29295.04
21:33:12|29295.04
21:33:14|29295.07
21:33:14|29295.07
21:33:16|29295.07
21:33:17|29295.08
21:33:18|29295.08
21:33:19|29295.08
21:33:19|29295.08
21:33:20|29295.08
21:33:22|29295.08
21:33:22|29295.08
21:33:24|29295.08
21:33:24|29295.08
21:33:26|29295.08
21:33:26|29295.08
21:33:28|29295.08
21:33:29|29295.07
21:33:29|29295.08
21:33:31|29295.07
21:33:32|29295.07
21:33:32|29294.96
21:33:33|29294.97
21:33:34|29294.28
21:33:35|29294.28
21:33:37|29294.27
21:33:38|29294.27
21:33:38|29294.96
21:33:39|29295.16
21:33:40|29297.17
21:33:42|29297.44
21:33:44|29296.24
21:33:45|29297.32
21:33:46|29297.46
21:33:47|29297.46
21:33:48|29297.47
21:33:49|29297.47
21:33:50|29297.46
21:33:51|29297.47
21:33:52|29297.46
21:33:53|29297.46
21:33:54|29297.46
21:33:55|29297.47
21:33:56|29297.47
21:33:57|29297.47
21:33:58|29297.46
21:33:59|29297.46
21:34:00|29297.47
21:34:01|29297.46
21:34:02|29298.04
21:34:03|29298.03
21:34:04|29298.03
21:34:05|29298.03
21:34:06|29298.03
21:34:07|29298.03
21:34:08|29298.03
21:34:09|29298.03
21:34:10|29298.03
21:34:11|29298.03
21:34:12|29298.03
21:34:13|29298.03
21:34:14|29298.03
21:34:15|29298.03
21:34:16|29298.03
21:34:17|29298.03
21:34:18|29298.03
21:34:19|29298.04
21:34:20|29298.03
21:34:21|29298.04
21:34:23|29298.04
21:34:23|29298.04
21:34:25|29298.04
21:34:26|29298.03
21:34:27|29298.04
21:34:28|29298.03
21:34:29|29298.03
21:34:30|29298.03
21:34:31|29298.03
21:34:32|29298.03
21:34:33|29298.03
21:34:35|29298.03
21:34:36|29298.03
21:34:36|29298.03
21:34:37|29298.04
21:34:39|29298.04
21:34:40|29298.03
21:34:40|29297.47
21:34:42|29297.47
21:34:43|29297.46
21:34:45|29297.46
21:34:46|29297.46
21:34:47|29297.46
21:34:47|29297.46
21:34:48|29297.46
21:34:50|29297.46
21:34:51|29297.46
21:34:52|29297.46
21:34:53|29295.39
21:34:54|29295.39
21:34:55|29295.38
21:34:56|29295.38
21:34:57|29295.38
21:34:58|29295.38
21:34:59|29295.39
21:35:00|29295.38
21:35:01|29282.43
21:35:02|29280.
21:35:03|29276.89
21:35:04|29276.89
21:35:05|29274.63
21:35:06|29274.62
21:35:07|29274.62
21:35:08|29272.58
21:35:09|29272.58
21:35:10|29272.57
21:35:11|29272.56
21:35:12|29272.56
21:35:13|29272.47
21:35:14|29271.03
21:35:15|29271.16
21:35:16|29271.15
21:35:17|29271.15
21:35:18|29271.16
21:35:19|29271.15
21:35:21|29271.16
21:35:22|29271.16
21:35:22|29271.16
21:35:23|29271.15
21:35:25|29271.15
21:35:26|29271.15
21:35:27|29271.15
21:35:28|29271.16
21:35:29|29269.83
21:35:30|29268.16
21:35:31|29268.16
21:35:32|29268.16
21:35:33|29267.18
21:35:34|29266.03
21:35:35|29261.09
21:35:36|29260.01
21:35:37|29258.11
21:35:38|29258.11
21:35:39|29258.11
21:35:40|29255.15
21:35:41|29252.71
21:35:42|29252.71
21:35:43|29252.72
21:35:45|29250.77
21:35:45|29250.77
21:35:47|29250.01
21:35:48|29250.
21:35:50|29247.52
21:35:50|29247.51
21:35:52|29247.51
21:35:53|29242.01
21:35:54|29241.95
21:35:55|29232.79
21:35:56|29234.11
21:35:57|29234.11
21:35:58|29234.12
21:35:59|29234.11
21:36:00|29234.11
21:36:02|29234.12
21:36:03|29234.11
21:36:03|29229.63
21:36:05|29224.21
21:36:06|29224.21
21:36:06|29224.2
21:36:08|29224.2
21:36:09|29224.2
21:36:10|29224.2
21:36:11|29224.2
21:36:12|29229.17
21:36:13|29228.9
21:36:14|29228.9
21:36:15|29228.9
21:36:16|29225.95
21:36:17|29228.77
21:36:18|29228.76
21:36:19|29228.77
21:36:20|29228.76
21:36:21|29228.76
21:36:22|29228.76
21:36:23|29228.76
21:36:24|29228.76
21:36:25|29228.77
21:36:26|29228.76
21:36:27|29228.76
21:36:28|29228.77
21:36:29|29234.11
21:36:30|29230.88
21:36:31|29230.87
21:36:32|29230.87
21:36:33|29230.88
21:36:34|29236.63
21:36:35|29239.99
21:36:36|29238.85
21:36:37|29238.85
21:36:38|29238.85
21:36:39|29238.81
21:36:40|29238.81
21:36:41|29238.81
21:36:42|29238.82
21:36:43|29238.81
21:36:44|29238.81
21:36:46|29240.95
21:36:47|29237.18
21:36:48|29237.18
21:36:50|29237.18
21:36:51|29237.16
21:36:52|29236.88
21:36:53|29232.67
21:36:54|29234.68
21:36:55|29234.68
21:36:57|29236.61
21:36:58|29236.61
21:36:58|29236.61
21:37:00|29236.7
21:37:01|29248.58
21:37:02|29248.71
21:37:03|29248.71
21:37:04|29248.71
21:37:06|29248.71
21:37:07|29248.71
21:37:08|29248.71
21:37:09|29248.72
21:37:09|29248.71
21:37:10|29256.77
21:37:11|29260.
21:37:13|29261.26
21:37:14|29261.26
21:37:15|29261.26
21:37:16|29261.26
21:37:17|29261.26
21:37:18|29261.26
21:37:19|29265.31
21:37:20|29265.3
21:37:22|29265.31
21:37:22|29265.31
21:37:24|29265.3
21:37:25|29265.3
21:37:25|29265.3
21:37:27|29265.3
21:37:27|29269.99
21:37:29|29276.88
21:37:30|29276.89
21:37:31|29276.88
21:37:32|29276.88
21:37:33|29276.88
21:37:34|29276.88
21:37:35|29273.55
21:37:36|29273.54
21:37:37|29273.54
21:37:38|29273.54
21:37:39|29273.54
21:37:40|29273.54
21:37:41|29273.55
21:37:42|29273.54
21:37:43|29273.54
21:37:44|29273.54
21:37:46|29273.54
21:37:47|29273.55
21:37:49|29273.54
21:37:50|29273.54
21:37:51|29273.54
21:37:52|29273.54
21:37:52|29273.54
21:37:53|29273.54
21:37:55|29273.55
21:37:55|29273.54
21:37:57|29273.54
21:37:58|29273.54
21:37:59|29273.54
21:38:00|29261.62
21:38:01|29247.74
21:38:02|29241.53
21:38:03|29241.44
21:38:04|29244.91
21:38:05|29244.9
21:38:06|29244.9
21:38:07|29244.9
21:38:09|29244.9
21:38:09|29244.9
21:38:11|29244.9
21:38:12|29244.9
21:38:13|29244.91
21:38:14|29243.27
21:38:15|29243.27
21:38:16|29243.27
21:38:17|29242.69
21:38:18|29243.28
21:38:19|29242.69
21:38:20|29242.7
21:38:21|29242.7
21:38:22|29242.7
21:38:23|29242.7
21:38:24|29242.69
21:38:25|29242.69
21:38:26|29242.69
21:38:27|29242.69
21:38:28|29242.69
21:38:29|29242.7
21:38:30|29234.7
21:38:31|29232.94
21:38:32|29234.41
21:38:33|29234.41
21:38:34|29234.41
21:38:36|29234.41
21:38:37|29234.41
21:38:38|29234.41
21:38:39|29234.41
21:38:40|29234.41
21:38:41|29234.22
21:38:42|29232.37
21:38:43|29232.37
21:38:44|29232.36
21:38:45|29232.37
21:38:46|29232.36
21:38:47|29232.37
21:38:49|29232.38
21:38:49|29232.38
21:38:50|29232.38
21:38:51|29232.38
21:38:53|29232.38
21:38:55|29232.37
21:38:55|29232.38
21:38:57|29232.38
21:38:59|29233.22
21:38:59|29234.17
21:39:00|29234.17
21:39:01|29234.17
21:39:02|29234.17
21:39:03|29234.18
21:39:04|29234.17
21:39:05|29234.17
21:39:06|29234.17
21:39:07|29234.17
21:39:08|29232.36
21:39:09|29231.44
21:39:10|29231.44
21:39:11|29233.39
21:39:12|29233.44
21:39:13|29233.44
21:39:15|29233.44
21:39:17|29233.44
21:39:17|29233.44
21:39:18|29233.44
21:39:19|29233.45
21:39:20|29233.45
21:39:21|29233.45
21:39:22|29234.17
21:39:23|29234.17
21:39:24|29234.17
21:39:25|29234.17
21:39:27|29234.17
21:39:28|29234.17
21:39:29|29234.4
21:39:30|29234.41
21:39:31|29234.41
21:39:32|29234.41
21:39:32|29234.4
21:39:33|29234.4
21:39:34|29234.41
21:39:36|29234.41
21:39:36|29234.41
21:39:38|29234.41
21:39:39|29234.4
21:39:40|29234.4
21:39:41|29234.4
21:39:42|29234.4
21:39:43|29234.41
21:39:44|29234.41
21:39:44|29234.41
21:39:46|29234.41
21:39:48|29234.4
21:39:49|29234.42
21:39:50|29234.43
21:39:52|29234.43
21:39:53|29234.43
21:39:54|29235.4
21:39:55|29235.4
21:39:56|29237.16
21:39:58|29237.16
21:39:58|29237.16
21:39:59|29237.16
21:40:00|29240.82
21:40:02|29239.39
21:40:03|29239.39
21:40:04|29239.39
21:40:05|29239.39
21:40:06|29239.39
21:40:08|29239.39
21:40:08|29239.39
21:40:09|29239.39
21:40:10|29239.39
21:40:11|29239.39
21:40:12|29239.4
21:40:13|29239.4
21:40:14|29239.39
21:40:15|29239.4
21:40:16|29239.39
21:40:17|29239.39
21:40:18|29239.39
21:40:19|29239.39
21:40:20|29239.4
21:40:21|29234.7
21:40:22|29233.46
21:40:23|29233.45
21:40:24|29233.41
21:40:25|29233.
21:40:26|29231.26
21:40:27|29230.31
21:40:28|29230.2
21:40:29|29230.
21:40:30|29230.
21:40:31|29225.51
21:40:32|29225.51
21:40:33|29225.52
21:40:34|29225.52
21:40:35|29225.45
21:40:36|29225.35
21:40:37|29225.
21:40:38|29220.
21:40:39|29220.
21:40:40|29220.
21:40:41|29218.55
21:40:43|29216.58
21:40:43|29216.58
21:40:45|29216.58
21:40:45|29216.58
21:40:48|29216.59
21:40:49|29216.59
21:40:50|29216.58
21:40:52|29216.59
21:40:53|29216.58
21:40:54|29216.58
21:40:55|29216.58
21:40:56|29216.67
21:40:58|29216.68
21:40:58|29216.7
21:41:00|29221.98
21:41:01|29221.99
21:41:02|29221.98
21:41:03|29221.99
21:41:05|29225.34
21:41:06|29228.16
21:41:07|29228.16
21:41:08|29228.16
21:41:08|29228.16
21:41:10|29228.16
21:41:11|29228.16
21:41:12|29228.16
21:41:14|29228.17
21:41:14|29228.17
21:41:15|29228.16
21:41:16|29228.16
21:41:17|29228.16
21:41:18|29228.16
21:41:19|29228.16
21:41:20|29228.16
21:41:21|29228.16
21:41:22|29228.17
21:41:23|29228.16
21:41:24|29228.16
21:41:25|29228.16
21:41:26|29228.16
21:41:27|29228.16
21:41:28|29228.16
21:41:29|29228.17
21:41:30|29226.85
21:41:31|29226.86
21:41:32|29226.85
21:41:33|29226.86
21:41:34|29226.86
21:41:35|29226.85
21:41:36|29226.85
21:41:37|29226.05
21:41:38|29225.34
21:41:39|29224.06
21:41:40|29224.94
21:41:41|29224.95
21:41:42|29224.95
21:41:43|29224.94
21:41:44|29224.94
21:41:45|29224.95
21:41:46|29224.94
21:41:47|29224.94
21:41:49|29224.95
21:41:51|29224.94
21:41:51|29224.94
21:41:52|29224.94
21:41:53|29224.94
21:41:54|29224.94
21:41:56|29222.92
21:41:57|29222.91
21:41:58|29222.92
21:41:59|29222.91
21:42:00|29222.91
21:42:01|29222.92
21:42:01|29222.91
21:42:03|29222.92
21:42:05|29222.92
21:42:05|29222.91
21:42:06|29222.92
21:42:07|29222.91
21:42:08|29222.92
21:42:09|29222.92
21:42:11|29222.92
21:42:12|29222.94
21:42:13|29223.45
21:42:15|29223.91
21:42:16|29223.91
21:42:17|29223.92
21:42:18|29223.91
21:42:19|29223.92
21:42:20|29223.91
21:42:21|29223.92
21:42:21|29223.91
21:42:22|29223.96
21:42:24|29223.96
21:42:25|29223.96
21:42:26|29223.96
21:42:27|29223.96
21:42:28|29223.97
21:42:29|29223.96
21:42:30|29223.96
21:42:31|29223.96
21:42:32|29223.97
21:42:33|29223.97
21:42:34|29223.96
21:42:35|29223.96
21:42:36|29223.96
21:42:37|29223.96
21:42:37|29223.97
21:42:39|29223.96
21:42:40|29223.96
21:42:41|29223.97
21:42:41|29223.96
21:42:43|29221.57
21:42:44|29219.64
21:42:45|29219.64
21:42:45|29217.71
21:42:46|29217.71
21:42:48|29217.21
21:42:50|29217.22
21:42:51|29217.21
21:42:51|29217.21
21:42:54|29217.2
21:42:55|29217.21
21:42:56|29217.21
21:42:57|29216.68
21:42:58|29216.2
21:43:00|29216.2
21:43:01|29216.21
21:43:02|29216.2
21:43:03|29213.63
21:43:04|29208.93
21:43:05|29202.23
21:43:06|29203.08
21:43:07|29204.23
21:43:08|29204.23
21:43:09|29204.2
21:43:10|29203.84
21:43:11|29202.01
21:43:12|29199.22
21:43:14|29196.35
21:43:15|29196.35
21:43:15|29196.34
21:43:17|29196.35
21:43:17|29196.34
21:43:18|29196.34
21:43:19|29196.34
21:43:20|29196.35
21:43:21|29196.34
21:43:22|29196.34
21:43:23|29196.34
21:43:25|29196.34
21:43:25|29195.66
21:43:26|29195.45
21:43:28|29194.96
21:43:29|29191.
21:43:30|29190.99
21:43:31|29189.95
21:43:32|29188.11
21:43:33|29184.93
21:43:34|29184.
21:43:35|29183.67
21:43:36|29183.55
21:43:37|29183.45
21:43:38|29181.24
21:43:39|29181.23
21:43:41|29181.23
21:43:41|29181.23
21:43:43|29181.23
21:43:43|29181.23
21:43:45|29181.23
21:43:46|29181.23
21:43:47|29181.23
21:43:47|29181.24
21:43:49|29183.44
21:43:50|29187.34
21:43:52|29195.77
21:43:53|29196.35
21:43:54|29200.
21:43:55|29201.52
21:43:56|29199.99
21:43:57|29199.99
21:43:58|29199.99
21:43:59|29197.44
21:44:00|29196.34
21:44:01|29196.34
21:44:02|29196.34
21:44:03|29196.35
21:44:04|29196.35
21:44:05|29196.34
21:44:06|29196.35
21:44:07|29196.35
21:44:08|29196.34
21:44:09|29196.35
21:44:11|29197.5
21:44:12|29199.35
21:44:12|29199.36
21:44:13|29199.36
21:44:15|29199.35
21:44:16|29199.35
21:44:17|29199.35
21:44:17|29199.36
21:44:18|29199.35
21:44:20|29199.35
21:44:20|29199.35
21:44:21|29199.35
21:44:23|29199.35
21:44:23|29199.35
21:44:25|29199.35
21:44:26|29199.35
21:44:26|29199.35
21:44:28|29199.36
21:44:29|29199.36
21:44:30|29199.36
21:44:31|29199.35
21:44:32|29199.35
21:44:33|29199.36
21:44:34|29199.35
21:44:35|29199.35
21:44:36|29199.35
21:44:37|29199.35
21:44:38|29199.36
21:44:39|29199.35
21:44:40|29199.35
21:44:41|29199.35
21:44:42|29199.35
21:44:43|29199.36
21:44:44|29199.36
21:44:45|29199.35
21:44:46|29199.36
21:44:47|29199.35
21:44:48|29199.35
21:44:49|29199.36
21:44:50|29199.35
21:44:52|29200.58
21:44:53|29200.68
21:44:54|29199.37
21:44:56|29199.37
21:44:56|29199.37
21:44:58|29199.37
21:44:59|29199.37
21:45:00|29199.37
21:45:02|29199.36
21:45:02|29197.74
21:45:04|29197.74
21:45:05|29197.74
21:45:06|29197.74
21:45:07|29197.7
21:45:09|29194.9
21:45:10|29194.91
21:45:10|29194.91
21:45:12|29194.91
21:45:13|29193.51
21:45:14|29193.51
21:45:15|29193.51
21:45:16|29192.21
21:45:17|29191.73
21:45:18|29192.2
21:45:19|29192.2
21:45:20|29192.2
21:45:21|29192.2
21:45:22|29192.2
21:45:23|29192.2
21:45:24|29192.2
21:45:24|29192.2
21:45:26|29192.2
21:45:27|29192.2
21:45:28|29192.21
21:45:29|29192.2
21:45:30|29192.21
21:45:31|29192.2
21:45:32|29192.2
21:45:33|29190.
21:45:34|29190.
21:45:35|29190.
21:45:36|29189.09
21:45:37|29187.14
21:45:38|29187.06
21:45:39|29187.06
21:45:40|29185.9
21:45:41|29185.36
21:45:43|29180.95
21:45:43|29175.
21:45:44|29175.
21:45:45|29171.04
21:45:46|29170.87
21:45:47|29170.
21:45:48|29170.01
21:45:49|29169.99
21:45:50|29169.97
21:45:52|29169.19
21:45:54|29175.37
21:45:55|29176.79
21:45:57|29176.93
21:45:57|29176.93
21:45:59|29178.93
21:46:00|29178.94
21:46:01|29178.93
21:46:02|29178.93
21:46:03|29178.94
21:46:04|29178.93
21:46:05|29178.13
21:46:07|29178.09
21:46:07|29178.1
21:46:08|29185.56
21:46:09|29185.55
21:46:10|29185.55
21:46:11|29185.55
21:46:12|29185.6
21:46:13|29189.06
21:46:14|29190.71
21:46:15|29191.38
21:46:16|29191.38
21:46:17|29194.9
21:46:18|29194.92
21:46:20|29194.92
21:46:21|29194.93
21:46:22|29194.92
21:46:23|29194.92
21:46:24|29201.55
21:46:25|29205.85
21:46:26|29205.85
21:46:26|29205.85
21:46:28|29205.85
21:46:29|29205.85
21:46:30|29208.04
21:46:31|29208.03
21:46:32|29208.03
21:46:32|29208.03
21:46:34|29208.04
21:46:35|29208.03
21:46:35|29208.03
21:46:37|29208.03
21:46:37|29208.03
21:46:39|29205.66
21:46:39|29205.66
21:46:41|29204.83
21:46:42|29204.83
21:46:43|29204.83
21:46:44|29204.82
21:46:45|29202.72
21:46:46|29202.71
21:46:48|29202.71
21:46:48|29202.72
21:46:49|29202.71
21:46:50|29202.71
21:46:51|29202.71
21:46:52|29202.72
21:46:54|29202.71
21:46:55|29202.71
21:46:57|29201.49
21:46:58|29202.2
21:46:59|29202.2
21:47:00|29202.69
21:47:01|29202.7
21:47:01|29202.69
21:47:04|29202.7
21:47:04|29202.69
21:47:05|29202.7
21:47:06|29202.69
21:47:08|29202.69
21:47:09|29202.69
21:47:10|29202.69
21:47:11|29202.69
21:47:12|29202.69
21:47:13|29202.46
21:47:14|29202.46
21:47:16|29202.46
21:47:16|29202.5
21:47:17|29202.53
21:47:18|29202.52
21:47:19|29202.52
21:47:20|29202.52
21:47:21|29202.53
21:47:22|29202.52
21:47:23|29202.52
21:47:24|29202.51
21:47:25|29202.51
21:47:26|29202.51
21:47:27|29202.52
21:47:28|29202.51
21:47:29|29202.51
21:47:30|29202.52
21:47:31|29202.52
21:47:32|29203.3
21:47:33|29203.07
21:47:34|29203.08
21:47:35|29201.36
21:47:36|29201.6
21:47:37|29201.6
21:47:38|29202.15
21:47:39|29202.15
21:47:40|29202.15
21:47:41|29202.14
21:47:42|29202.14
21:47:43|29202.14
21:47:44|29202.15
21:47:45|29202.15
21:47:46|29202.14
21:47:47|29202.14
21:47:48|29202.14
21:47:49|29202.15
21:47:50|29202.15
21:47:51|29202.15
21:47:52|29202.15
21:47:54|29202.14
21:47:56|29202.15
21:47:57|29202.15
21:47:59|29202.14
21:47:59|29202.14
21:48:00|29202.15
21:48:01|29202.14
21:48:02|29202.15
21:48:03|29202.14
21:48:04|29202.14
21:48:05|29202.15
21:48:07|29202.15
21:48:09|29202.14
21:48:09|29204.81
21:48:10|29208.03
21:48:11|29208.05
21:48:12|29208.06
21:48:13|29208.05
21:48:14|29208.05
21:48:15|29208.06
21:48:16|29208.05
21:48:17|29208.05
21:48:18|29208.06
21:48:19|29208.05
21:48:20|29208.05
21:48:21|29208.06
21:48:22|29208.06
21:48:24|29208.05
21:48:24|29208.06
21:48:27|29208.05
21:48:27|29208.06
21:48:28|29208.06
21:48:29|29208.05
21:48:30|29208.06
21:48:31|29208.06
21:48:32|29208.05
21:48:33|29208.06
21:48:34|29208.05
21:48:35|29208.06
21:48:36|29208.05
21:48:37|29208.05
21:48:38|29208.06
21:48:39|29208.15
21:48:41|29208.19
21:48:41|29209.98
21:48:42|29209.98
21:48:43|29209.98
21:48:44|29209.99
21:48:45|29210.
21:48:46|29210.09
21:48:47|29214.93
21:48:48|29214.93
21:48:49|29214.93
21:48:50|29219.99
21:48:51|29224.93
21:48:52|29224.94
21:48:53|29224.93
21:48:55|29224.94
21:48:57|29224.94
21:48:57|29224.94
21:48:59|29228.15
21:49:00|29228.14
21:49:02|29228.14
21:49:02|29228.14
21:49:03|29228.15
21:49:04|29228.15
21:49:05|29228.14
21:49:06|29228.15
21:49:07|29228.15
21:49:08|29228.15
21:49:09|29228.15
21:49:10|29228.15
21:49:11|29228.14
21:49:12|29228.14
21:49:13|29228.14
21:49:14|29228.14
21:49:15|29228.14
21:49:16|29228.15
21:49:17|29228.15
21:49:18|29228.14
21:49:19|29228.15
21:49:20|29228.14
21:49:21|29228.14
21:49:22|29228.15
21:49:23|29228.14
21:49:24|29228.15
21:49:25|29228.14
21:49:26|29228.14
21:49:27|29228.15
21:49:28|29228.14
21:49:29|29228.14
21:49:30|29228.15
21:49:31|29228.15
21:49:32|29228.15
21:49:34|29228.15
21:49:34|29228.15
21:49:35|29228.15
21:49:36|29228.15
21:49:37|29228.15
21:49:38|29228.14
21:49:39|29228.14
21:49:40|29228.14
21:49:41|29228.15
21:49:43|29228.15
21:49:44|29228.15
21:49:44|29228.15
21:49:46|29228.15
21:49:47|29228.15
21:49:47|29228.15
21:49:48|29228.15
21:49:49|29232.76
21:49:50|29232.77
21:49:52|29232.77
21:49:52|29232.76
21:49:53|29232.77
21:49:54|29232.76
21:49:55|29232.76
21:49:56|29232.76
21:49:58|29232.76
21:49:59|29230.93
21:50:00|29230.93
21:50:00|29230.61
21:50:02|29230.57
21:50:03|29230.39
21:50:05|29230.4
21:50:06|29230.4
21:50:07|29230.39
21:50:08|29230.4
21:50:09|29230.39
21:50:10|29230.39
21:50:11|29230.4
21:50:13|29230.39
21:50:14|29230.4
21:50:14|29230.4
21:50:15|29230.39
21:50:17|29230.4
21:50:18|29230.4
21:50:19|29230.39
21:50:20|29230.39
21:50:21|29230.4
21:50:22|29230.4
21:50:23|29230.41
21:50:24|29230.41
21:50:25|29230.92
21:50:26|29230.91
21:50:27|29230.92
21:50:29|29230.92
21:50:30|29230.92
21:50:31|29230.92
21:50:31|29230.92
21:50:33|29230.93
21:50:33|29233.76
21:50:34|29233.75
21:50:36|29233.95
21:50:36|29239.99
21:50:38|29249.44
21:50:38|29247.69
21:50:40|29247.69
21:50:40|29247.69
21:50:41|29247.68
21:50:42|29247.68
21:50:43|29248.99
21:50:44|29249.
21:50:46|29249.
21:50:47|29249.
21:50:48|29249.01
21:50:48|29249.
21:50:49|29249.01
21:50:50|29249.33
21:50:51|29249.35
21:50:53|29250.
21:50:53|29252.43
21:50:54|29252.45
21:50:55|29251.64
21:50:57|29254.54
21:50:59|29254.37
21:50:59|29254.37
21:51:00|29254.31
21:51:02|29254.31
21:51:03|29259.44
21:51:03|29258.04
21:51:05|29257.36
21:51:06|29257.36
21:51:07|29255.94
21:51:08|29255.95
21:51:09|29255.95
21:51:10|29255.94
21:51:11|29259.44
21:51:12|29259.59
21:51:13|29259.99
21:51:14|29259.99
21:51:16|29260.1
21:51:16|29260.47
21:51:17|29260.19
21:51:19|29260.19
21:51:20|29260.2
21:51:20|29260.19
21:51:21|29261.99
21:51:22|29262.86
21:51:24|29262.69
21:51:24|29262.69
21:51:25|29262.69
21:51:26|29262.68
21:51:27|29262.68
21:51:28|29262.68
21:51:30|29262.69
21:51:30|29262.68
21:51:31|29262.68
21:51:32|29257.61
21:51:34|29257.61
21:51:34|29257.6
21:51:35|29258.74
21:51:36|29258.74
21:51:38|29258.73
21:51:38|29258.74
21:51:39|29258.73
21:51:41|29258.73
21:51:41|29258.74
21:51:42|29258.03
21:51:43|29258.04
21:51:44|29258.04
21:51:45|29258.73
21:51:46|29258.73
21:51:47|29258.73
21:51:48|29263.57
21:51:49|29262.38
21:51:50|29262.38
21:51:51|29260.2
21:51:52|29260.
21:51:54|29259.99
21:51:55|29259.99
21:51:56|29260.
21:51:57|29260.
21:51:59|29259.99
21:52:00|29259.99
21:52:01|29259.99
21:52:02|29259.99
21:52:03|29258.75
21:52:04|29258.75
21:52:05|29258.75
21:52:06|29258.76
21:52:08|29258.76
21:52:08|29256.96
21:52:10|29256.96
21:52:10|29256.95
21:52:12|29256.95
21:52:13|29256.96
21:52:14|29256.96
21:52:14|29256.96
21:52:16|29256.95
21:52:17|29258.76
21:52:18|29258.76
21:52:19|29258.76
21:52:20|29265.88
21:52:21|29261.79
21:52:22|29259.01
21:52:23|29256.56
21:52:24|29251.7
21:52:25|29253.15
21:52:26|29253.15
21:52:27|29253.16
21:52:28|29255.48
21:52:29|29255.48
21:52:30|29255.48
21:52:31|29255.6
21:52:32|29255.61
21:52:33|29255.61
21:52:34|29255.46
21:52:35|29252.42
21:52:37|29252.3
21:52:38|29250.82
21:52:39|29250.81
21:52:40|29246.56
21:52:41|29246.55
21:52:42|29239.33
21:52:43|29237.82
21:52:44|29235.78
21:52:45|29231.69
21:52:45|29232.83
21:52:47|29232.84
21:52:48|29232.84
21:52:49|29232.83
21:52:50|29230.79
21:52:51|29230.79
21:52:51|29230.79
21:52:53|29230.79
21:52:53|29230.78
21:52:55|29230.71
21:52:55|29230.71
21:52:57|29230.7
21:52:58|29230.39
21:53:00|29230.
21:53:01|29230.
21:53:02|29229.95
21:53:03|29229.12
21:53:04|29226.23
21:53:06|29226.22
21:53:06|29226.22
21:53:07|29226.23
21:53:08|29226.22
21:53:10|29226.23
21:53:10|29226.23
21:53:12|29226.23
21:53:13|29226.22
21:53:14|29226.23
21:53:15|29226.23
21:53:16|29226.22
21:53:17|29226.22
21:53:18|29226.2
21:53:19|29226.2
21:53:20|29226.2
21:53:21|29226.21
21:53:22|29226.21
21:53:23|29226.21
21:53:24|29226.2
21:53:25|29226.2
21:53:26|29226.21
21:53:27|29226.2
21:53:28|29226.2
21:53:29|29226.21
21:53:30|29226.21
21:53:31|29226.2
21:53:32|29226.21
21:53:33|29226.2
21:53:34|29226.2
21:53:35|29226.2
21:53:36|29226.2
21:53:37|29226.21
21:53:38|29226.21
21:53:39|29226.2
21:53:40|29226.2
21:53:41|29226.21
21:53:42|29226.2
21:53:44|29226.2
21:53:45|29226.21
21:53:45|29226.22
21:53:47|29226.22
21:53:47|29226.21
21:53:48|29226.22
21:53:49|29226.21
21:53:51|29226.21
21:53:52|29226.22
21:53:53|29226.21
21:53:54|29226.21
21:53:55|29226.2
21:53:56|29226.2
21:53:56|29226.01
21:53:58|29226.01
21:53:59|29226.01
21:54:00|29226.
21:54:01|29226.
21:54:02|29226.01
21:54:03|29226.
21:54:04|29226.
21:54:05|29226.01
21:54:06|29226.01
21:54:07|29226.
21:54:09|29226.
21:54:09|29226.01
21:54:11|29226.01
21:54:12|29226.01
21:54:13|29226.01
21:54:13|29226.
21:54:15|29226.01
21:54:16|29226.11
21:54:17|29226.11
21:54:18|29226.11
21:54:19|29226.11
21:54:20|29226.1
21:54:21|29226.11
21:54:22|29226.11
21:54:23|29226.1
21:54:24|29226.11
21:54:25|29226.11
21:54:26|29226.11
21:54:27|29226.2
21:54:28|29226.22
21:54:29|29226.32
21:54:30|29226.33
21:54:31|29228.42
21:54:32|29228.42
21:54:33|29228.42
21:54:34|29228.42
21:54:35|29228.41
21:54:36|29228.42
21:54:37|29228.41
21:54:38|29228.41
21:54:39|29228.41
21:54:40|29228.41
21:54:41|29228.42
21:54:42|29228.42
21:54:43|29228.42
21:54:44|29228.42
21:54:45|29227.24
21:54:46|29227.25
21:54:47|29227.25
21:54:48|29227.25
21:54:49|29227.24
21:54:50|29226.1
21:54:51|29226.11
21:54:52|29218.61
21:54:53|29217.84
21:54:54|29213.78
21:54:55|29213.45
21:54:56|29210.
21:54:57|29202.2
21:54:58|29202.2
21:55:00|29202.21
21:55:01|29202.2
21:55:03|29202.2
21:55:04|29202.19
21:55:05|29202.16
21:55:06|29200.25
21:55:07|29200.25
21:55:09|29200.25
21:55:09|29200.25
21:55:10|29200.25
21:55:12|29200.26
21:55:13|29200.26
21:55:14|29200.26
21:55:15|29200.27
21:55:16|29202.16
21:55:17|29206.17
21:55:18|29211.08
21:55:19|29214.61
21:55:20|29214.62
21:55:21|29214.61
21:55:22|29214.67
21:55:23|29214.67
21:55:24|29214.67
21:55:26|29214.7
21:55:27|29214.7
21:55:28|29214.69
21:55:28|29214.69
21:55:30|29214.69
21:55:30|29214.69
21:55:32|29211.2
21:55:33|29210.58
21:55:33|29210.58
21:55:34|29210.58
21:55:35|29210.57
21:55:36|29210.58
21:55:37|29210.57
21:55:38|29210.57
21:55:39|29210.57
21:55:40|29210.57
21:55:42|29208.51
21:55:43|29207.97
21:55:44|29207.96
21:55:45|29207.95
21:55:46|29207.95
21:55:47|29202.58
21:55:48|29202.92
21:55:49|29202.92
21:55:50|29202.92
21:55:51|29202.93
21:55:52|29202.93
21:55:53|29202.93
21:55:54|29202.92
21:55:55|29202.92
21:55:56|29202.92
21:55:57|29202.93
21:55:58|29202.93
21:55:59|29202.92
21:56:01|29202.92
21:56:02|29202.92
21:56:04|29202.93
21:56:05|29202.92
21:56:06|29202.93
21:56:06|29202.92
21:56:07|29202.93
21:56:09|29202.92
21:56:10|29202.92
21:56:11|29202.92
21:56:12|29202.92
21:56:13|29202.93
21:56:14|29202.92
21:56:15|29202.92
21:56:16|29202.92
21:56:17|29202.92
21:56:18|29202.93
21:56:19|29202.92
21:56:20|29202.92
21:56:21|29202.93
21:56:23|29202.93
21:56:23|29202.87
21:56:25|29202.87
21:56:26|29200.27
21:56:26|29200.27
21:56:27|29200.01
21:56:28|29200.01
21:56:30|29200.01
21:56:31|29200.
21:56:31|29193.43
21:56:33|29190.
21:56:34|29186.51
21:56:34|29187.64
21:56:35|29187.63
21:56:37|29187.63
21:56:37|29187.63
21:56:38|29187.63
21:56:39|29187.63
21:56:41|29187.63
21:56:41|29187.63
21:56:42|29187.63
21:56:43|29186.3
21:56:44|29185.34
21:56:45|29185.35
21:56:47|29185.34
21:56:47|29185.34
21:56:49|29185.34
21:56:49|29184.48
21:56:51|29184.2
21:56:52|29184.
21:56:53|29184.
21:56:53|29184.
21:56:55|29183.99
21:56:56|29185.95
21:56:57|29185.95
21:56:58|29186.02
21:56:58|29186.02
21:56:59|29186.02
21:57:01|29186.02
21:57:03|29186.01
21:57:04|29186.02
21:57:04|29186.02
21:57:06|29186.01
21:57:07|29186.01
21:57:09|29187.57
21:57:10|29187.57
21:57:11|29187.57
21:57:12|29187.57
21:57:14|29187.57
21:57:15|29187.57
21:57:16|29187.62
21:57:17|29192.58
21:57:18|29192.59
21:57:19|29192.59
21:57:20|29192.58
21:57:21|29192.58
21:57:22|29192.58
21:57:23|29192.58
21:57:24|29192.58
21:57:25|29192.59
21:57:26|29192.59
21:57:27|29191.06
21:57:28|29190.41
21:57:29|29190.41
21:57:30|29190.4
21:57:31|29190.4
21:57:32|29190.39
21:57:33|29188.94
21:57:34|29188.94
21:57:35|29188.94
21:57:36|29188.95
21:57:37|29188.94
21:57:38|29188.94
21:57:39|29188.95
21:57:40|29188.95
21:57:41|29188.94
21:57:42|29188.94
21:57:43|29188.94
21:57:44|29188.94
21:57:45|29188.94
21:57:47|29188.94
21:57:47|29188.95
21:57:48|29188.93
21:57:50|29188.93
21:57:50|29188.93
21:57:52|29188.93
21:57:52|29188.93
21:57:53|29183.95
21:57:54|29180.89
21:57:55|29180.01
21:57:56|29180.
21:57:57|29179.44
21:57:58|29178.05
21:57:59|29177.
21:58:00|29175.06
21:58:02|29175.07
21:58:04|29175.06
21:58:05|29175.07
21:58:07|29175.07
21:58:07|29175.07
21:58:09|29175.07
21:58:10|29175.07
21:58:11|29175.07
21:58:12|29175.06
21:58:13|29175.11
21:58:14|29177.87
21:58:15|29183.13
21:58:16|29183.12
21:58:17|29183.13
21:58:18|29183.12
21:58:19|29183.13
21:58:20|29183.12
21:58:21|29183.13
21:58:22|29183.13
21:58:23|29183.13
21:58:24|29183.12
21:58:25|29183.12
21:58:26|29186.77
21:58:27|29186.78
21:58:28|29186.77
21:58:29|29186.77
21:58:30|29186.78
21:58:31|29186.78
21:58:32|29186.77
21:58:33|29186.77
21:58:34|29186.8
21:58:35|29186.92
21:58:36|29186.93
21:58:37|29186.92
21:58:38|29186.92
21:58:39|29186.93
21:58:40|29186.93
21:58:41|29186.92
21:58:42|29186.92
21:58:43|29186.92
21:58:44|29186.92
21:58:45|29186.93
21:58:46|29186.93
21:58:47|29186.92
21:58:48|29186.92
21:58:49|29186.92
21:58:50|29186.92
21:58:51|29186.92
21:58:52|29186.93
21:58:53|29186.93
21:58:54|29186.93
21:58:55|29186.92
21:58:56|29186.92
21:58:57|29186.92
21:58:58|29186.93
21:58:59|29186.92
21:59:00|29186.92
21:59:01|29186.92
21:59:03|29186.93
21:59:04|29186.93
21:59:06|29183.2
21:59:07|29183.2
21:59:08|29183.2
21:59:09|29183.2
21:59:10|29183.2
21:59:11|29183.2
21:59:13|29181.44
21:59:14|29179.6
21:59:15|29179.6
21:59:16|29179.61
21:59:17|29179.6
21:59:18|29179.61
21:59:19|29179.61
21:59:20|29179.61
21:59:21|29179.61
21:59:22|29179.61
21:59:23|29179.61
21:59:25|29179.61
21:59:26|29179.61
21:59:27|29179.61
21:59:28|29179.61
21:59:28|29179.61
21:59:30|29179.61
21:59:31|29182.73
21:59:32|29185.37
21:59:33|29185.37
21:59:34|29185.38
21:59:35|29185.37
21:59:36|29185.37
21:59:37|29185.37
21:59:38|29185.37
21:59:39|29185.37
21:59:40|29185.37
21:59:41|29185.37
21:59:42|29185.37
21:59:43|29185.37
21:59:44|29185.37
21:59:45|29185.38
21:59:46|29185.37
21:59:47|29185.37
21:59:48|29185.37
21:59:49|29185.37
21:59:50|29185.37
21:59:51|29185.38
21:59:52|29185.37
21:59:53|29185.37
21:59:54|29185.37
21:59:55|29185.32
21:59:56|29185.33
21:59:58|29185.32
21:59:59|29185.33
21:59:59|29183.59
22:00:00|29183.43
22:00:01|29187.99
22:00:03|29187.99
22:00:05|29192.57
22:00:06|29192.57
22:00:08|29192.58
22:00:08|29192.58
22:00:10|29203.03
22:00:10|29205.12
22:00:11|29205.12
22:00:13|29219.47
22:00:13|29218.28
22:00:15|29218.27
22:00:16|29221.14
22:00:16|29221.15
22:00:17|29223.62
22:00:18|29223.62
22:00:20|29223.63
22:00:20|29223.63
22:00:22|29223.63
22:00:23|29225.84
22:00:23|29225.84
22:00:25|29225.83
22:00:26|29225.84
22:00:26|29225.84
22:00:27|29225.83
22:00:28|29225.83
22:00:30|29225.83
22:00:30|29217.26
22:00:31|29212.21
22:00:32|29212.2
22:00:34|29208.42
22:00:35|29208.42
22:00:35|29208.42
22:00:37|29208.41
22:00:37|29208.42
22:00:38|29208.81
22:00:39|29208.81
22:00:41|29209.1
22:00:42|29211.7
22:00:43|29212.2
22:00:43|29219.57
22:00:44|29218.39
22:00:45|29216.28
22:00:46|29218.33
22:00:48|29218.32
22:00:48|29218.33
22:00:49|29218.32
22:00:50|29218.33
22:00:51|29218.32
22:00:52|29218.33
22:00:54|29218.33
22:00:54|29218.33
22:00:55|29218.33
22:00:56|29218.32
22:00:57|29218.32
22:00:58|29218.32
22:01:00|29218.33
22:01:01|29218.33
22:01:02|29218.32
22:01:03|29218.33
22:01:05|29221.32
22:01:06|29224.99
22:01:08|29224.99
22:01:09|29224.99
22:01:10|29224.99
22:01:11|29225.84
22:01:13|29225.84
22:01:14|29225.84
22:01:14|29225.84
22:01:15|29225.84
22:01:17|29225.84
22:01:18|29225.83
22:01:19|29225.84
22:01:21|29225.83
22:01:21|29225.84
22:01:23|29225.83
22:01:23|29225.83
22:01:24|29225.84
22:01:25|29225.84
22:01:27|29225.84
22:01:27|29225.83
22:01:28|29225.84
22:01:30|29225.83
22:01:30|29225.84
22:01:32|29225.84
22:01:32|29225.84
22:01:34|29225.83
22:01:34|29225.83
22:01:35|29225.83
22:01:36|29225.83
22:01:38|29225.84
22:01:38|29225.83
22:01:39|29225.84
22:01:41|29225.83
22:01:41|29225.84
22:01:43|29225.84
22:01:44|29223.41
22:01:44|29218.33
22:01:46|29211.25
22:01:46|29211.24
22:01:47|29211.24
22:01:48|29211.24
22:01:50|29211.24
22:01:51|29211.25
22:01:52|29207.74
22:01:53|29205.75
22:01:54|29201.99
22:01:54|29200.7
22:01:56|29200.33
22:01:57|29200.33
22:01:57|29200.33
22:01:59|29200.33
22:02:00|29200.33
22:02:01|29200.33
22:02:01|29200.32
22:02:02|29200.32
22:02:03|29200.33
22:02:05|29194.76
22:02:06|29194.16
22:02:07|29187.09
22:02:08|29186.93
22:02:10|29183.95
22:02:10|29183.94
22:02:11|29183.94
22:02:13|29183.95
22:02:14|29186.96
22:02:15|29190.69
22:02:16|29190.69
22:02:17|29190.68
22:02:18|29190.68
22:02:19|29190.68
22:02:20|29190.68
22:02:21|29190.68
22:02:22|29190.69
22:02:23|29190.69
22:02:24|29190.69
22:02:25|29190.69
22:02:26|29190.68
22:02:27|29190.68
22:02:28|29190.69
22:02:29|29190.68
22:02:30|29190.68
22:02:31|29190.68
22:02:32|29190.68
22:02:33|29190.69
22:02:34|29190.69
22:02:35|29183.44
22:02:36|29182.97
22:02:37|29182.96
22:02:38|29179.47
22:02:39|29179.31
22:02:40|29179.31
22:02:41|29179.31
22:02:42|29179.31
22:02:43|29179.31
22:02:44|29179.31
22:02:45|29179.3
22:02:46|29179.21
22:02:47|29179.21
22:02:48|29179.2
22:02:49|29176.94
22:02:50|29175.99
22:02:51|29175.98
22:02:52|29175.99
22:02:53|29175.99
22:02:54|29175.99
22:02:55|29175.99
22:02:56|29175.98
22:02:57|29175.98
22:02:58|29175.99
22:02:59|29175.99
22:03:00|29174.81
22:03:02|29174.7
22:03:02|29174.02
22:03:03|29173.96
22:03:05|29171.87
22:03:07|29171.47
22:03:08|29170.
22:03:09|29168.7
22:03:10|29168.71
22:03:12|29168.71
22:03:13|29168.71
22:03:14|29168.71
22:03:15|29168.7
22:03:16|29168.71
22:03:17|29168.7
22:03:18|29168.79
22:03:19|29168.93
22:03:21|29167.06
22:03:22|29164.54
22:03:23|29164.55
22:03:23|29164.54
22:03:25|29163.25
22:03:25|29163.26
22:03:27|29161.26
22:03:27|29161.26
22:03:29|29158.79
22:03:30|29157.45
22:03:31|29157.46
22:03:32|29157.2
22:03:33|29157.2
22:03:34|29157.19
22:03:35|29157.2
22:03:36|29160.47
22:03:37|29160.46
22:03:38|29160.47
22:03:39|29160.46
22:03:40|29160.46
22:03:41|29160.47
22:03:42|29160.46
22:03:43|29160.47
22:03:44|29160.47
22:03:45|29160.47
22:03:46|29160.46
22:03:47|29160.46
22:03:48|29160.46
22:03:49|29160.47
22:03:50|29160.47
22:03:51|29160.46
22:03:52|29164.54
22:03:53|29164.54
22:03:54|29168.93
22:03:55|29169.36
22:03:56|29174.69
22:03:57|29179.63
22:03:58|29176.9
22:03:59|29176.9
22:04:00|29176.9
22:04:01|29176.9
22:04:02|29176.91
22:04:03|29176.9
22:04:04|29178.7
22:04:05|29178.7
22:04:07|29178.7
22:04:07|29178.7
22:04:09|29186.21
22:04:11|29191.93
22:04:12|29191.94
22:04:13|29195.01
22:04:15|29195.02
22:04:16|29195.02
22:04:16|29195.01
22:04:18|29204.27
22:04:19|29214.25
22:04:20|29214.25
22:04:21|29214.3
22:04:22|29214.3
22:04:23|29223.81
22:04:24|29222.68
22:04:25|29222.69
22:04:26|29221.88
22:04:27|29221.76
22:04:29|29214.9
22:04:30|29211.54
22:04:30|29211.54
22:04:32|29211.54
22:04:33|29213.83
22:04:34|29214.89
22:04:34|29214.88
22:04:36|29214.88
22:04:36|29214.89
22:04:38|29214.88
22:04:39|29214.89
22:04:39|29214.89
22:04:40|29215.76
22:04:42|29215.75
22:04:43|29215.93
22:04:44|29215.93
22:04:44|29215.93
22:04:46|29215.93
22:04:47|29215.92
22:04:48|29215.92
22:04:48|29215.92
22:04:50|29215.92
22:04:50|29215.93
22:04:52|29215.93
22:04:53|29215.92
22:04:53|29215.93
22:04:55|29215.93
22:04:55|29215.92
22:04:56|29215.93
22:04:58|29215.92
22:04:59|29215.93
22:05:00|29215.93
22:05:00|29215.93
22:05:01|29215.92
22:05:03|29215.92
22:05:03|29215.92
22:05:05|29215.92
22:05:05|29215.93
22:05:07|29215.93
22:05:09|29215.93
22:05:10|29219.71
22:05:12|29225.84
22:05:12|29234.24
22:05:14|29234.25
22:05:15|29234.25
22:05:16|29234.25
22:05:17|29234.24
22:05:18|29234.25
22:05:19|29234.25
22:05:20|29234.24
22:05:21|29234.24
22:05:22|29234.25
22:05:23|29234.25
22:05:24|29234.25
22:05:25|29234.25
22:05:25|29234.25
22:05:27|29234.24
22:05:28|29234.25
22:05:28|29234.25
22:05:30|29234.24
22:05:30|29234.24
22:05:32|29234.25
22:05:32|29234.27
22:05:33|29236.44
22:05:34|29237.62
22:05:36|29237.62
22:05:37|29240.22
22:05:37|29240.22
22:05:39|29240.23
22:05:40|29240.23
22:05:41|29240.08
22:05:41|29239.85
22:05:42|29239.85
22:05:44|29239.84
22:05:44|29239.84
22:05:46|29239.84
22:05:46|29239.85
22:05:47|29239.84
22:05:49|29239.84
22:05:50|29239.84
22:05:50|29239.85
22:05:51|29239.84
22:05:52|29239.85
22:05:54|29239.85
22:05:54|29239.84
22:05:56|29239.85
22:05:56|29239.34
22:05:57|29231.68
22:05:58|29230.78
22:05:59|29230.78
22:06:01|29226.35
22:06:01|29226.34
22:06:02|29229.98
22:06:03|29229.99
22:06:04|29229.99
22:06:05|29233.35
22:06:06|29243.03
22:06:08|29247.77
22:06:10|29250.8
22:06:11|29250.8
22:06:12|29250.8
22:06:13|29250.8
22:06:14|29250.79
22:06:15|29250.79
22:06:16|29250.8
22:06:18|29250.8
22:06:18|29250.8
22:06:20|29250.79
22:06:20|29250.79
22:06:21|29250.8
22:06:23|29250.8
22:06:23|29250.8
22:06:25|29250.79
22:06:26|29250.8
22:06:27|29250.81
22:06:27|29250.81
22:06:28|29250.81
22:06:29|29250.8
22:06:30|29250.8
22:06:32|29250.8
22:06:32|29250.81
22:06:33|29250.81
22:06:35|29246.
22:06:36|29244.93
22:06:37|29244.93
22:06:38|29244.93
22:06:39|29243.67
22:06:40|29243.67
22:06:41|29243.67
22:06:42|29241.29
22:06:43|29240.
22:06:44|29240.
22:06:45|29239.81
22:06:46|29238.36
22:06:48|29243.09
22:06:48|29243.1
22:06:50|29243.09
22:06:50|29243.09
22:06:52|29243.09
22:06:52|29243.09
22:06:54|29243.09
22:06:55|29243.09
22:06:55|29243.09
22:06:57|29243.09
22:06:57|29243.09
22:06:58|29243.09
22:07:00|29243.09
22:07:01|29243.1
22:07:01|29243.1
22:07:03|29245.48
22:07:03|29245.48
22:07:04|29245.67
22:07:06|29245.67
22:07:07|29248.07
22:07:08|29250.
22:07:10|29252.16
22:07:11|29252.16
22:07:13|29252.15
22:07:14|29252.15
22:07:14|29254.51
22:07:16|29254.5
22:07:17|29254.5
22:07:18|29254.5
22:07:19|29254.5
22:07:20|29254.5
22:07:21|29254.5
22:07:22|29254.51
22:07:23|29254.5
22:07:23|29254.51
22:07:25|29254.51
22:07:26|29254.51
22:07:27|29254.51
22:07:27|29254.5
22:07:29|29252.15
22:07:30|29248.19
22:07:31|29240.01
22:07:32|29236.49
22:07:33|29236.08
22:07:34|29236.08
22:07:35|29236.08
22:07:36|29227.97
22:07:37|29225.7
22:07:38|29225.7
22:07:39|29225.7
22:07:40|29225.71
22:07:41|29231.46
22:07:42|29231.83
22:07:43|29231.83
22:07:44|29231.84
22:07:46|29231.83
22:07:47|29231.84
22:07:47|29231.83
22:07:48|29231.84
22:07:50|29231.83
22:07:50|29231.83
22:07:51|29231.84
22:07:52|29231.83
22:07:54|29231.84
22:07:55|29231.83
22:07:56|29231.83
22:07:57|29231.83
22:07:57|29231.83
22:07:58|29231.83
22:07:59|29231.84
22:08:00|29231.84
22:08:02|29231.83
22:08:03|29231.83
22:08:03|29231.84
22:08:05|29231.84
22:08:05|29231.84
22:08:06|29231.83
22:08:07|29231.83
22:08:08|29231.83
22:08:10|29231.83
22:08:11|29231.83
22:08:13|29231.83
22:08:14|29231.84
22:08:15|29239.42
22:08:16|29239.87
22:08:17|29241.34
22:08:18|29246.94
22:08:19|29246.93
22:08:20|29246.94
22:08:21|29249.49
22:08:22|29249.5
22:08:23|29249.5
22:08:24|29249.5
22:08:25|29249.5
22:08:26|29249.5
22:08:27|29249.5
22:08:28|29249.49
22:08:29|29249.49
22:08:30|29249.5
22:08:31|29249.5
22:08:32|29249.49
22:08:34|29249.49
22:08:35|29249.49
22:08:36|29249.5
22:08:37|29249.5
22:08:38|29249.5
22:08:39|29249.5
22:08:39|29249.5
22:08:41|29249.5
22:08:42|29249.5
22:08:43|29249.49
22:08:44|29249.49
22:08:45|29249.49
22:08:45|29249.49
22:08:47|29249.49
22:08:48|29249.49
22:08:48|29249.49
22:08:50|29245.7
22:08:51|29245.7
22:08:52|29245.7
22:08:53|29249.13
22:08:54|29249.12
22:08:55|29249.13
22:08:56|29249.13
22:08:57|29249.12
22:08:58|29249.13
22:08:59|29249.13
22:09:00|29249.13
22:09:01|29249.13
22:09:02|29249.38
22:09:03|29249.38
22:09:04|29249.38
22:09:05|29249.38
22:09:06|29249.38
22:09:07|29249.38
22:09:08|29249.37
22:09:09|29249.37
22:09:11|29249.37
22:09:12|29249.37
22:09:14|29249.37
22:09:15|29249.37
22:09:16|29249.37
22:09:17|29249.37
22:09:18|29249.38
22:09:19|29249.37
22:09:20|29249.36
22:09:21|29248.92
22:09:22|29248.93
22:09:24|29248.93
22:09:24|29248.93
22:09:25|29248.93
22:09:26|29248.93
22:09:27|29248.93
22:09:29|29248.93
22:09:29|29248.93
22:09:30|29248.93
22:09:32|29248.93
22:09:33|29248.92
22:09:34|29248.92
22:09:35|29248.93
22:09:36|29249.38
22:09:37|29249.37
22:09:38|29249.37
22:09:39|29251.89
22:09:40|29251.89
22:09:41|29251.89
22:09:42|29251.88
22:09:43|29251.88
22:09:44|29251.89
22:09:45|29251.89
22:09:46|29251.88
22:09:47|29251.89
22:09:48|29251.88
22:09:49|29251.89
22:09:50|29251.89
22:09:51|29251.89
22:09:52|29251.89
22:09:54|29251.89
22:09:54|29251.88
22:09:55|29251.88
22:09:56|29251.89
22:09:57|29251.88
22:09:58|29251.88
22:09:59|29251.89
22:10:00|29251.89
22:10:01|29251.88
22:10:02|29251.88
22:10:03|29248.72
22:10:04|29245.73
22:10:06|29242.69
22:10:06|29240.92
22:10:07|29240.92
22:10:08|29240.91
22:10:09|29240.92
22:10:11|29248.37
22:10:12|29242.79
22:10:13|29242.79
22:10:15|29242.78
22:10:15|29242.78
22:10:16|29242.79
22:10:18|29242.78
22:10:19|29242.78
22:10:20|29242.79
22:10:21|29246.79
22:10:22|29246.8
22:10:23|29246.8
22:10:24|29248.99
22:10:25|29248.99
22:10:26|29248.99
22:10:27|29248.99
22:10:28|29248.99
22:10:29|29248.99
22:10:30|29248.99
22:10:31|29248.98
22:10:32|29250.73
22:10:33|29250.75
22:10:34|29250.76
22:10:36|29250.76
22:10:36|29250.76
22:10:37|29250.76
22:10:38|29250.76
22:10:39|29250.76
22:10:40|29253.05
22:10:41|29253.5
22:10:42|29253.5
22:10:43|29254.5
22:10:44|29254.5
22:10:45|29254.5
22:10:46|29254.5
22:10:47|29254.5
22:10:48|29254.5
22:10:49|29254.5
22:10:50|29254.5
22:10:52|29254.49
22:10:52|29254.5
22:10:53|29254.49
22:10:54|29254.5
22:10:55|29254.5
22:10:56|29254.5
22:10:57|29254.5
22:10:58|29254.5
22:10:59|29254.5
22:11:00|29254.5
22:11:01|29254.5
22:11:02|29254.49
22:11:03|29254.49
22:11:04|29254.49
22:11:05|29254.5
22:11:06|29254.5
22:11:07|29254.5
22:11:08|29254.49
22:11:09|29254.49
22:11:11|29254.5
22:11:13|29254.5
22:11:14|29254.49
22:11:15|29254.49
22:11:17|29254.5
22:11:18|29254.5
22:11:19|29254.49
22:11:20|29254.5
22:11:21|29254.5
22:11:22|29254.49
22:11:24|29254.5
22:11:24|29254.49
22:11:25|29254.49
22:11:27|29254.49
22:11:28|29254.49
22:11:29|29254.5
22:11:30|29254.5
22:11:31|29255.86
22:11:33|29255.85
22:11:33|29255.85
22:11:34|29255.85
22:11:35|29255.86
22:11:36|29255.86
22:11:37|29255.85
22:11:39|29255.85
22:11:40|29255.86
22:11:41|29255.85
22:11:41|29255.85
22:11:43|29255.85
22:11:43|29255.86
22:11:45|29255.85
22:11:46|29255.85
22:11:47|29255.85
22:11:48|29250.03
22:11:49|29248.64
22:11:50|29242.06
22:11:51|29240.
22:11:52|29235.48
22:11:53|29242.66
22:11:54|29242.65
22:11:55|29242.28
22:11:56|29242.28
22:11:57|29239.64
22:11:57|29239.63
22:11:59|29239.64
22:12:00|29239.63
22:12:01|29239.63
22:12:02|29231.34
22:12:02|29231.33
22:12:03|29231.33
22:12:05|29231.34
22:12:06|29231.34
22:12:07|29239.44
22:12:07|29242.18
22:12:09|29245.85
22:12:10|29246.36
22:12:11|29246.36
22:12:12|29246.36
22:12:13|29246.37
22:12:15|29246.36
22:12:16|29246.36
22:12:17|29246.36
22:12:18|29246.36
22:12:19|29246.37
22:12:20|29246.36
22:12:21|29246.37
22:12:22|29246.37
22:12:23|29246.37
22:12:25|29253.58
22:12:25|29253.6
22:12:26|29253.59
22:12:27|29253.6
22:12:28|29253.59
22:12:30|29253.6
22:12:31|29253.6
22:12:32|29253.6
22:12:33|29253.59
22:12:35|29253.59
22:12:35|29253.59
22:12:36|29253.6
22:12:37|29253.6
22:12:39|29253.6
22:12:41|29253.59
22:12:41|29253.59
22:12:42|29253.59
22:12:43|29253.59
22:12:44|29253.59
22:12:45|29253.59
22:12:46|29253.6
22:12:47|29253.59
22:12:48|29253.59
22:12:49|29253.6
22:12:50|29253.59
22:12:51|29253.59
22:12:52|29253.59
22:12:53|29253.6
22:12:54|29253.6
22:12:55|29253.59
22:12:56|29253.59
22:12:57|29255.
22:12:58|29254.99
22:12:59|29254.99
22:13:00|29254.99
22:13:01|29255.
22:13:02|29255.
22:13:03|29255.
22:13:04|29255.
22:13:05|29255.
22:13:06|29255.85
22:13:07|29255.85
22:13:08|29255.85
22:13:09|29255.86
22:13:10|29256.99
22:13:11|29257.
22:13:12|29257.
22:13:14|29257.64
22:13:15|29257.78
22:13:16|29258.26
22:13:18|29258.25
22:13:19|29258.25
22:13:20|29258.25
22:13:21|29258.26
22:13:22|29258.25
22:13:22|29258.26
22:13:24|29258.25
22:13:25|29258.25
22:13:26|29258.25
22:13:27|29258.26
22:13:27|29258.25
22:13:29|29258.26
22:13:31|29258.25
22:13:31|29248.94
22:13:32|29247.99
22:13:33|29242.1
22:13:34|29241.58
22:13:35|29240.51
22:13:36|29240.01
22:13:37|29243.17
22:13:38|29243.13
22:13:39|29240.65
22:13:40|29241.58
22:13:41|29241.59
22:13:42|29232.08
22:13:43|29230.
22:13:44|29230.01
22:13:45|29230.
22:13:46|29228.93
22:13:47|29228.92
22:13:48|29227.62
22:13:49|29227.62
22:13:50|29227.62
22:13:51|29227.62
22:13:52|29234.3
22:13:53|29234.31
22:13:54|29240.5
22:13:55|29245.68
22:13:56|29248.94
22:13:57|29248.94
22:13:58|29248.94
22:13:59|29250.
22:14:00|29252.27
22:14:01|29252.27
22:14:02|29252.27
22:14:03|29252.27
22:14:04|29252.27
22:14:05|29252.27
22:14:06|29252.27
22:14:07|29252.27
22:14:08|29252.27
22:14:09|29252.27
22:14:10|29252.27
22:14:11|29252.27
22:14:12|29250.47
22:14:14|29250.48
22:14:15|29250.48
22:14:17|29250.48
22:14:17|29250.48
22:14:19|29250.48
22:14:20|29250.48
22:14:21|29250.47
22:14:22|29250.48
22:14:23|29250.47
22:14:24|29250.48
22:14:25|29250.47
22:14:26|29250.09
22:14:28|29250.08
22:14:28|29250.08
22:14:29|29250.08
22:14:30|29250.08
22:14:31|29250.09
22:14:33|29250.08
22:14:35|29250.08
22:14:35|29250.08
22:14:36|29250.08
22:14:38|29250.08
22:14:39|29250.08
22:14:40|29250.08
22:14:41|29250.08
22:14:42|29250.08
22:14:43|29250.08
22:14:44|29250.08
22:14:45|29250.08
22:14:46|29250.09
22:14:47|29250.09
22:14:48|29250.08
22:14:49|29250.08
22:14:50|29250.09
22:14:51|29250.09
22:14:52|29248.58
22:14:53|29244.23
22:14:54|29243.73
22:14:55|29240.01
22:14:56|29240.01
22:14:57|29240.
22:14:58|29240.
22:14:59|29240.01
22:15:00|29240.01
22:15:01|29240.
22:15:02|29237.35
22:15:03|29237.34
22:15:04|29237.35
22:15:05|29237.35
22:15:06|29237.35
22:15:07|29237.35
22:15:08|29237.35
22:15:09|29237.34
22:15:11|29237.34
22:15:11|29237.34
22:15:12|29237.35
22:15:13|29237.34
22:15:15|29237.35
22:15:17|29237.34
22:15:18|29237.34
22:15:19|29237.35
22:15:20|29243.17
22:15:21|29243.17
22:15:22|29243.17
22:15:23|29243.17
22:15:24|29243.17
22:15:25|29243.17
22:15:26|29243.18
22:15:27|29243.17
22:15:28|29243.18
22:15:29|29242.59
22:15:30|29242.6
22:15:31|29242.6
22:15:32|29242.6
22:15:33|29242.6
22:15:34|29242.59
22:15:35|29242.6
22:15:36|29242.6
22:15:37|29242.6
22:15:38|29242.59
22:15:39|29242.6
22:15:40|29240.01
22:15:41|29238.18
22:15:42|29238.19
22:15:43|29235.01
22:15:44|29235.01
22:15:45|29235.01
22:15:46|29235.01
22:15:47|29235.01
22:15:48|29235.01
22:15:49|29235.01
22:15:50|29237.44
22:15:51|29237.44
22:15:52|29237.45
22:15:53|29237.45
22:15:54|29237.45
22:15:55|29237.45
22:15:56|29237.44
22:15:57|29237.44
22:15:58|29237.44
22:15:59|29237.44
22:16:00|29237.45
22:16:01|29237.44
22:16:02|29237.45
22:16:03|29237.45
22:16:04|29237.45
22:16:04|29237.44
22:16:06|29237.45
22:16:06|29237.45
22:16:08|29237.44
22:16:09|29237.44
22:16:10|29237.44
22:16:11|29240.25
22:16:13|29242.59
22:16:13|29242.6
22:16:15|29242.59
22:16:17|29241.98
22:16:18|29241.99
22:16:19|29241.99
22:16:21|29241.99
22:16:22|29241.98
22:16:24|29241.98
22:16:24|29241.98
22:16:25|29241.98
22:16:26|29241.99
22:16:27|29241.99
22:16:28|29241.98
22:16:29|29241.98
22:16:30|29241.98
22:16:31|29241.98
22:16:32|29241.98
22:16:33|29241.99
22:16:34|29241.99
22:16:35|29241.98
22:16:36|29241.98
22:16:37|29241.98
22:16:38|29241.98
22:16:39|29241.98
22:16:40|29241.98
22:16:41|29241.98
22:16:42|29241.99
22:16:43|29241.99
22:16:44|29241.98
22:16:45|29241.98
22:16:46|29241.98
22:16:47|29241.98
22:16:48|29241.99
22:16:49|29241.99
22:16:50|29241.98
22:16:51|29241.98
22:16:52|29241.98
22:16:53|29241.98
22:16:54|29241.98
22:16:55|29241.99
22:16:56|29241.98
22:16:57|29241.99
22:16:58|29241.99
22:16:59|29241.99
22:17:01|29246.77
22:17:02|29246.78
22:17:03|29248.96
22:17:04|29248.97
22:17:05|29248.97
22:17:06|29248.96
22:17:07|29248.96
22:17:08|29248.96
22:17:08|29248.97
22:17:10|29248.96
22:17:11|29247.11
22:17:12|29247.11
22:17:13|29247.1
22:17:14|29247.1
22:17:15|29247.1
22:17:17|29247.1
22:17:18|29247.11
22:17:20|29247.11
22:17:21|29247.11
22:17:23|29247.11
22:17:23|29247.11
22:17:24|29247.1
22:17:25|29247.11
22:17:26|29247.11
22:17:27|29247.11
22:17:28|29247.11
22:17:29|29247.11
22:17:30|29247.1
22:17:31|29247.11
22:17:33|29247.1
22:17:34|29247.11
22:17:35|29247.11
22:17:36|29247.11
22:17:37|29247.11
22:17:39|29247.11
22:17:39|29247.11
22:17:40|29247.1
22:17:41|29247.1
22:17:42|29247.11
22:17:43|29247.1
22:17:44|29247.11
22:17:45|29247.11
22:17:46|29247.11
22:17:47|29244.13
22:17:48|29238.33
22:17:49|29238.33
22:17:50|29238.33
22:17:51|29238.33
22:17:52|29238.33
22:17:53|29238.32
22:17:54|29238.32
22:17:55|29238.33
22:17:56|29238.33
22:17:57|29235.69
22:17:58|29231.53
22:17:59|29231.53
22:18:00|29231.52
22:18:01|29231.52
22:18:02|29231.52
22:18:03|29231.52
22:18:04|29231.47
22:18:05|29231.48
22:18:06|29231.47
22:18:07|29231.47
22:18:08|29231.48
22:18:09|29231.47
22:18:10|29231.46
22:18:11|29224.07
22:18:12|29224.07
22:18:13|29218.55
22:18:14|29218.55
22:18:16|29211.39
22:18:17|29206.76
22:18:19|29206.76
22:18:20|29206.76
22:18:22|29206.76
22:18:22|29206.77
22:18:23|29206.78
22:18:25|29206.77
22:18:27|29208.95
22:18:27|29208.95
22:18:28|29208.94
22:18:29|29208.95
22:18:31|29205.17
22:18:31|29204.71
22:18:33|29203.1
22:18:33|29202.67
22:18:36|29202.67
22:18:36|29200.59
22:18:37|29200.59
22:18:38|29206.33
22:18:39|29206.33
22:18:40|29206.34
22:18:41|29206.34
22:18:42|29206.33
22:18:43|29205.77
22:18:44|29204.27
22:18:45|29204.27
22:18:46|29204.27
22:18:47|29204.27
22:18:48|29204.27
22:18:49|29204.27
22:18:50|29204.28
22:18:51|29204.27
22:18:52|29204.27
22:18:53|29204.28
22:18:54|29204.28
22:18:56|29204.27
22:18:57|29204.27
22:18:58|29204.27
22:18:59|29204.28
22:19:00|29204.28
22:19:01|29204.27
22:19:02|29204.28
22:19:03|29204.28
22:19:04|29204.27
22:19:05|29204.28
22:19:05|29204.28
22:19:07|29204.27
22:19:08|29204.27
22:19:08|29204.28
22:19:10|29204.27
22:19:11|29204.28
22:19:12|29204.28
22:19:13|29204.28
22:19:14|29204.28
22:19:15|29204.28
22:19:15|29204.27
22:19:18|29204.27
22:19:18|29204.27
22:19:19|29204.27
22:19:20|29204.27
22:19:21|29204.26
22:19:22|29203.49
22:19:24|29200.31
22:19:26|29195.04
22:19:26|29190.01
22:19:27|29186.9
22:19:28|29186.08
22:19:29|29186.07
22:19:30|29187.15
22:19:31|29190.
22:19:32|29190.
22:19:33|29188.64
22:19:34|29188.64
22:19:35|29189.91
22:19:36|29189.99
22:19:37|29189.99
22:19:38|29190.51
22:19:39|29190.5
22:19:40|29190.5
22:19:41|29190.51
22:19:42|29190.51
22:19:44|29190.5
22:19:45|29190.5
22:19:46|29190.51
22:19:47|29191.64
22:19:48|29198.4
22:19:49|29198.39
22:19:50|29198.4
22:19:51|29198.39
22:19:52|29199.88
22:19:53|29199.88
22:19:54|29199.87
22:19:54|29199.87
22:19:55|29199.87
22:19:57|29199.88
22:19:58|29199.87
22:19:59|29199.88
22:20:00|29199.88
22:20:01|29199.87
22:20:02|29199.88
22:20:03|29199.88
22:20:04|29199.88
22:20:05|29199.88
22:20:06|29199.87
22:20:07|29199.88
22:20:08|29199.88
22:20:09|29199.87
22:20:10|29199.88
22:20:11|29199.88
22:20:12|29199.88
22:20:13|29199.88
22:20:14|29199.88
22:20:15|29199.88
22:20:16|29199.88
22:20:18|29199.87
22:20:19|29199.87
22:20:21|29199.87
22:20:22|29199.88
22:20:22|29199.88
22:20:24|29199.88
22:20:25|29199.88
22:20:27|29199.87
22:20:27|29199.87
22:20:28|29199.87
22:20:29|29199.88
22:20:30|29199.87
22:20:31|29199.87
22:20:32|29199.87
22:20:33|29199.87
22:20:34|29199.87
22:20:35|29199.88
22:20:36|29199.87
22:20:37|29199.87
22:20:38|29199.87
22:20:39|29199.87
22:20:40|29199.88
22:20:41|29199.88
22:20:42|29199.87
22:20:43|29199.87
22:20:44|29199.71
22:20:45|29199.72
22:20:46|29199.72
22:20:47|29199.72
22:20:48|29199.11
22:20:49|29199.1
22:20:50|29199.09
22:20:51|29199.09
22:20:52|29199.1
22:20:53|29198.3
22:20:54|29198.3
22:20:55|29198.18
22:20:56|29196.8
22:20:57|29196.7
22:20:58|29196.69
22:20:59|29196.69
22:21:00|29196.68
22:21:02|29195.78
22:21:03|29195.12
22:21:04|29196.69
22:21:05|29198.87
22:21:06|29198.87
22:21:07|29198.87
22:21:07|29198.87
22:21:09|29198.87
22:21:10|29198.88
22:21:11|29199.88
22:21:12|29200.
22:21:13|29200.
22:21:14|29200.18
22:21:14|29200.18
22:21:15|29200.18
22:21:16|29200.19
22:21:19|29200.19
22:21:20|29200.19
22:21:21|29200.18
22:21:22|29200.2
22:21:23|29203.08
22:21:24|29203.08
22:21:25|29203.09
22:21:26|29203.08
22:21:27|29203.08
22:21:28|29203.08
22:21:30|29203.09
22:21:30|29203.08
22:21:31|29203.09
22:21:32|29203.09
22:21:33|29203.08
22:21:34|29203.08
22:21:35|29206.69
22:21:36|29212.59
22:21:37|29214.89
22:21:38|29218.27
22:21:40|29218.26
22:21:41|29218.26
22:21:41|29218.26
22:21:43|29219.99
22:21:44|29220.86
22:21:45|29220.85
22:21:46|29220.86
22:21:47|29220.86
22:21:48|29220.86
22:21:49|29220.86
22:21:50|29220.85
22:21:51|29220.86
22:21:52|29220.84
22:21:53|29220.85
22:21:54|29220.85
22:21:55|29219.07
22:21:56|29216.63
22:21:56|29216.64
22:21:58|29216.64
22:21:59|29216.64
22:22:00|29216.63
22:22:01|29216.63
22:22:02|29216.63
22:22:03|29215.83
22:22:04|29215.84
22:22:04|29215.84
22:22:06|29215.83
22:22:07|29215.83
22:22:07|29215.84
22:22:09|29215.84
22:22:10|29217.24
22:22:11|29218.1
22:22:11|29220.72
22:22:12|29220.85
22:22:14|29225.31
22:22:15|29228.84
22:22:16|29228.83
22:22:17|29229.99
22:22:18|29229.98
22:22:20|29233.43
22:22:21|29235.97
22:22:22|29235.98
22:22:23|29235.98
22:22:24|29239.48
22:22:25|29239.49
22:22:26|29239.49
22:22:27|29239.49
22:22:28|29239.48
22:22:30|29239.48
22:22:30|29239.48
22:22:31|29239.5
22:22:32|29239.5
22:22:33|29239.5
22:22:34|29239.51
22:22:35|29239.51
22:22:36|29243.9
22:22:37|29246.28
22:22:38|29246.35
22:22:39|29248.53
22:22:40|29248.96
22:22:41|29248.97
22:22:42|29248.97
22:22:43|29248.98
22:22:44|29248.98
22:22:45|29248.97
22:22:46|29248.97
22:22:47|29248.98
22:22:48|29248.97
22:22:49|29249.01
22:22:50|29250.
22:22:51|29251.46
22:22:52|29251.46
22:22:53|29251.46
22:22:55|29251.47
22:22:56|29251.46
22:22:57|29251.6
22:22:58|29257.19
22:22:59|29259.45
22:22:59|29259.99
22:23:01|29261.81
22:23:02|29262.74
22:23:03|29265.73
22:23:04|29267.95
22:23:05|29271.75
22:23:06|29276.87
22:23:07|29276.87
22:23:08|29276.94
22:23:09|29277.63
22:23:10|29277.66
22:23:11|29277.99
22:23:11|29278.05
22:23:12|29280.
22:23:14|29283.96
22:23:14|29279.2
22:23:16|29277.22
22:23:16|29277.22
22:23:18|29277.22
22:23:19|29277.23
22:23:19|29279.
22:23:22|29269.38
22:23:23|29272.77
22:23:25|29272.78
22:23:25|29274.2
22:23:26|29282.23
22:23:28|29282.22
22:23:29|29282.22
22:23:30|29282.43
22:23:31|29283.36
22:23:32|29283.35
22:23:32|29278.74
22:23:34|29276.48
22:23:35|29276.49
22:23:35|29276.48
22:23:37|29276.48
22:23:38|29276.49
22:23:39|29278.71
22:23:40|29283.44
22:23:42|29285.7
22:23:42|29285.7
22:23:43|29285.71
22:23:44|29285.7
22:23:45|29285.71
22:23:46|29285.7
22:23:48|29281.53
22:23:49|29281.52
22:23:50|29281.53
22:23:50|29284.95
22:23:52|29285.24
22:23:53|29285.25
22:23:54|29285.24
22:23:55|29284.02
22:23:56|29284.03
22:23:57|29284.03
22:23:58|29280.05
22:23:59|29272.02
22:24:00|29271.07
22:24:01|29271.07
22:24:02|29271.07
22:24:03|29271.07
22:24:04|29271.07
22:24:05|29271.07
22:24:06|29267.35
22:24:07|29266.27
22:24:08|29264.47
22:24:08|29264.47
22:24:10|29264.47
22:24:11|29264.47
22:24:12|29264.47
22:24:13|29260.74
22:24:14|29260.74
22:24:15|29260.74
22:24:16|29260.74
22:24:17|29260.74
22:24:18|29260.74
22:24:19|29260.75
22:24:20|29260.74
22:24:22|29260.75
22:24:22|29260.75
22:24:24|29260.74
22:24:25|29260.74
22:24:26|29260.75
22:24:27|29260.75
22:24:28|29260.74
22:24:30|29260.74
22:24:31|29260.74
22:24:31|29260.74
22:24:33|29260.75
22:24:34|29260.75
22:24:35|29260.75
22:24:37|29267.97
22:24:37|29267.98
22:24:38|29268.
22:24:39|29268.
22:24:40|29268.01
22:24:41|29268.01
22:24:42|29268.02
22:24:43|29268.03
22:24:44|29271.66
22:24:45|29273.25
22:24:46|29273.24
22:24:47|29273.25
22:24:48|29273.25
22:24:49|29273.44
22:24:50|29273.95
22:24:51|29274.81
22:24:52|29274.82
22:24:53|29274.81
22:24:54|29274.82
22:24:55|29274.84
22:24:56|29274.84
22:24:57|29274.85
22:24:58|29278.29
22:24:59|29264.85
22:25:00|29262.15
22:25:01|29262.15
22:25:02|29262.14
22:25:03|29262.14
22:25:04|29262.15
22:25:05|29262.14
22:25:06|29262.15
22:25:07|29262.15
22:25:08|29262.14
22:25:10|29262.14
22:25:10|29262.15
22:25:12|29262.15
22:25:12|29262.15
22:25:14|29262.14
22:25:14|29262.15
22:25:16|29262.15
22:25:17|29262.14
22:25:18|29262.15
22:25:19|29262.15
22:25:20|29262.15
22:25:21|29262.15
22:25:23|29262.14
22:25:24|29262.14
22:25:26|29262.14
22:25:27|29257.34
22:25:28|29255.15
22:25:29|29255.16
22:25:30|29255.16
22:25:31|29255.16
22:25:32|29255.16
22:25:33|29247.91
22:25:34|29245.31
22:25:34|29242.7
22:25:36|29242.7
22:25:37|29242.32
22:25:38|29247.45
22:25:39|29247.45
22:25:41|29247.44
22:25:41|29247.44
22:25:42|29247.44
22:25:44|29247.21
22:25:45|29246.86
22:25:46|29242.7
22:25:47|29242.69
22:25:47|29242.69
22:25:49|29242.7
22:25:51|29242.7
22:25:51|29242.7
22:25:52|29242.69
22:25:54|29242.69
22:25:55|29242.7
22:25:56|29242.7
22:25:57|29242.69
22:25:58|29242.69
22:25:59|29242.69
22:26:00|29242.7
22:26:01|29242.69
22:26:02|29242.69
22:26:03|29242.7
22:26:04|29242.69
22:26:04|29245.38
22:26:07|29248.53
22:26:07|29251.11
22:26:08|29254.74
22:26:09|29254.73
22:26:10|29254.73
22:26:11|29254.74
22:26:12|29254.73
22:26:13|29254.74
22:26:14|29254.74
22:26:15|29254.74
22:26:16|29254.74
22:26:17|29254.74
22:26:18|29254.74
22:26:19|29254.73
22:26:20|29254.73
22:26:21|29254.74
22:26:23|29255.36
22:26:24|29255.36
22:26:25|29255.36
22:26:26|29255.82
22:26:27|29244.97
22:26:28|29244.98
22:26:30|29244.97
22:26:30|29244.97
22:26:31|29244.98
22:26:32|29244.97
22:26:33|29244.97
22:26:34|29244.98
22:26:35|29244.97
22:26:36|29244.98
22:26:37|29243.24
22:26:38|29243.24
22:26:39|29242.68
22:26:40|29241.31
22:26:41|29240.01
22:26:42|29240.01
22:26:43|29239.97
22:26:44|29235.38
22:26:45|29235.39
22:26:46|29235.39
22:26:47|29234.48
22:26:48|29234.5
22:26:49|29234.5
22:26:50|29234.49
22:26:51|29234.3
22:26:52|29232.76
22:26:53|29232.76
22:26:54|29232.76
22:26:55|29232.76
22:26:56|29232.77
22:26:57|29232.77
22:26:58|29232.76
22:26:59|29232.77
22:27:00|29232.76
22:27:01|29232.76
22:27:02|29232.76
22:27:03|29232.76
22:27:04|29223.42
22:27:05|29221.08
22:27:06|29220.85
22:27:07|29220.94
22:27:08|29220.95
22:27:09|29220.94
22:27:10|29220.95
22:27:11|29221.06
22:27:12|29221.07
22:27:13|29221.07
22:27:14|29221.07
22:27:15|29221.06
22:27:16|29221.06
22:27:17|29221.06
22:27:18|29221.06
22:27:19|29221.06
22:27:20|29221.06
22:27:21|29221.06
22:27:22|29221.07
22:27:24|29221.07
22:27:26|29221.06
22:27:26|29221.06
22:27:28|29221.06
22:27:29|29221.07
22:27:30|29221.07
22:27:31|29221.2
22:27:32|29222.58
22:27:33|29211.66
22:27:34|29211.66
22:27:35|29211.65
22:27:37|29211.66
22:27:37|29211.66
22:27:39|29211.65
22:27:40|29211.65
22:27:41|29211.66
22:27:42|29211.66
22:27:43|29211.65
22:27:44|29211.66
22:27:45|29211.65
22:27:46|29211.65
22:27:47|29211.65
22:27:48|29211.65
22:27:49|29211.65
22:27:50|29211.65
22:27:51|29211.65
22:27:52|29211.65
22:27:53|29211.65
22:27:54|29211.66
22:27:55|29210.12
22:27:55|29220.04
22:27:57|29220.05
22:27:58|29220.04
22:27:59|29220.05
22:28:00|29220.05
22:28:01|29220.05
22:28:01|29220.04
22:28:03|29220.46
22:28:04|29220.59
22:28:05|29220.6
22:28:05|29220.59
22:28:07|29215.93
22:28:08|29222.24
22:28:09|29222.77
22:28:10|29222.76
22:28:10|29222.77
22:28:12|29222.77
22:28:12|29225.19
22:28:14|29225.2
22:28:15|29227.79
22:28:16|29228.43
22:28:17|29228.44
22:28:17|29228.44
22:28:19|29228.44
22:28:20|29234.46
22:28:21|29234.96
22:28:22|29238.22
22:28:23|29240.33
22:28:23|29248.65
22:28:26|29247.17
22:28:26|29242.71
22:28:28|29242.71
22:28:29|29242.71
22:28:31|29242.71
22:28:32|29242.71
22:28:33|29242.72
22:28:34|29248.68
22:28:35|29248.67
22:28:36|29248.67
22:28:37|29248.68
22:28:38|29248.67
22:28:39|29248.68
22:28:40|29248.68
22:28:41|29248.67
22:28:42|29248.67
22:28:43|29248.67
22:28:44|29248.67
22:28:46|29248.68
22:28:46|29248.68
22:28:47|29251.47
22:28:48|29251.47
22:28:49|29251.47
22:28:50|29251.48
22:28:51|29251.48
22:28:52|29251.48
22:28:53|29252.39
22:28:54|29257.48
22:28:55|29257.51
22:28:56|29257.7
22:28:57|29263.45
22:28:58|29264.83
22:28:59|29265.1
22:29:00|29265.46
22:29:01|29268.65
22:29:03|29268.61
22:29:04|29267.18
22:29:05|29267.19
22:29:06|29267.18
22:29:07|29262.21
22:29:07|29259.19
22:29:09|29246.66
22:29:10|29242.72
22:29:10|29242.71
22:29:12|29245.82
22:29:13|29245.83
22:29:14|29245.82
22:29:14|29245.82
22:29:16|29240.52
22:29:16|29236.69
22:29:18|29236.69
22:29:19|29236.69
22:29:20|29232.9
22:29:21|29232.9
22:29:21|29232.9
22:29:23|29232.9
22:29:23|29230.83
22:29:26|29228.43
22:29:27|29232.42
22:29:28|29232.42
22:29:29|29232.43
22:29:30|29232.43
22:29:31|29232.43
22:29:32|29232.42
22:29:32|29232.42
22:29:34|29232.43
22:29:34|29234.79
22:29:35|29234.79
22:29:37|29234.8
22:29:39|29234.79
22:29:39|29234.79
22:29:40|29234.79
22:29:41|29234.8
22:29:43|29234.8
22:29:44|29234.79
22:29:45|29234.79
22:29:46|29238.88
22:29:47|29239.99
22:29:47|29240.
22:29:49|29239.99
22:29:51|29240.
22:29:51|29239.99
22:29:52|29240.
22:29:53|29239.99
22:29:54|29239.99
22:29:55|29240.8
22:29:56|29241.32
22:29:57|29241.31
22:29:59|29237.51
22:30:00|29233.43
22:30:01|29233.43
22:30:02|29233.42
22:30:03|29233.43
22:30:04|29233.43
22:30:05|29233.43
22:30:06|29233.43
22:30:07|29233.43
22:30:07|29237.7
22:30:08|29239.98
22:30:10|29239.99
22:30:11|29244.57
22:30:12|29244.58
22:30:13|29244.57
22:30:14|29244.57
22:30:15|29244.58
22:30:16|29244.57
22:30:17|29244.57
22:30:18|29244.57
22:30:19|29244.58
22:30:21|29245.84
22:30:22|29245.84
22:30:23|29245.84
22:30:24|29245.83
22:30:25|29245.84
22:30:27|29250.
22:30:28|29250.
22:30:29|29250.
22:30:30|29249.99
22:30:31|29250.
22:30:32|29249.99
22:30:33|29247.81
22:30:34|29244.57
22:30:35|29244.58
22:30:36|29244.58
22:30:37|29244.58
22:30:38|29244.58
22:30:39|29244.58
22:30:40|29244.57
22:30:41|29244.58
22:30:42|29249.97
22:30:43|29249.97
22:30:44|29249.96
22:30:45|29249.96
22:30:46|29249.96
22:30:47|29249.97
22:30:48|29249.96
22:30:49|29249.97
22:30:51|29249.97
22:30:52|29249.97
22:30:53|29249.96
22:30:54|29249.96
22:30:55|29249.96
22:30:56|29249.96
22:30:57|29249.96
22:30:58|29249.96
22:30:59|29249.97
22:31:00|29249.97
22:31:01|29249.07
22:31:02|29249.08
22:31:03|29249.07
22:31:04|29249.07
22:31:05|29247.46
22:31:06|29240.9
22:31:08|29240.91
22:31:09|29240.9
22:31:10|29240.9
22:31:10|29240.9
22:31:12|29240.91
22:31:13|29240.91
22:31:14|29240.88
22:31:15|29238.35
22:31:16|29238.34
22:31:17|29238.35
22:31:18|29238.34
22:31:19|29238.34
22:31:20|29238.34
22:31:21|29238.34
22:31:21|29238.35
22:31:22|29238.35
22:31:23|29238.35
22:31:25|29238.26
22:31:26|29234.32
22:31:28|29234.32
22:31:29|29240.54
22:31:31|29240.54
22:31:32|29240.53
22:31:33|29240.53
22:31:34|29240.53
22:31:35|29240.54
22:31:37|29240.54
22:31:38|29240.53
22:31:38|29240.54
22:31:40|29240.53
22:31:41|29240.53
22:31:42|29240.53
22:31:43|29240.53
22:31:44|29240.53
22:31:45|29240.54
22:31:46|29240.53
22:31:47|29240.54
22:31:48|29240.53
22:31:49|29240.54
22:31:50|29240.53
22:31:51|29240.54
22:31:52|29240.54
22:31:53|29240.54
22:31:54|29247.29
22:31:55|29249.66
22:31:56|29249.95
22:31:57|29249.95
22:31:58|29249.96
22:31:59|29255.05
22:32:00|29255.06
22:32:01|29255.05
22:32:02|29255.05
22:32:04|29255.06
22:32:05|29255.06
22:32:05|29255.06
22:32:07|29255.88
22:32:07|29255.89
22:32:09|29255.88
22:32:09|29255.89
22:32:11|29255.88
22:32:12|29255.88
22:32:13|29255.91
22:32:14|29255.91
22:32:15|29255.92
22:32:16|29255.94
22:32:17|29256.71
22:32:18|29256.71
22:32:19|29256.72
22:32:20|29259.05
22:32:21|29259.05
22:32:22|29259.04
22:32:24|29259.04
22:32:24|29259.04
22:32:25|29259.04
22:32:27|29259.04
22:32:28|29259.04
22:32:29|29259.04
22:32:30|29259.1
22:32:31|29259.1
22:32:33|29259.46
22:32:33|29259.47
22:32:34|29259.47
22:32:35|29259.47
22:32:37|29259.47
22:32:38|29259.46
22:32:39|29262.94
22:32:40|29262.94
22:32:41|29262.94
22:32:41|29262.94
22:32:42|29262.94
22:32:43|29262.93
22:32:44|29262.94
22:32:46|29262.93
22:32:46|29262.94
22:32:48|29262.94
22:32:49|29262.93
22:32:50|29262.94
22:32:51|29262.94
22:32:52|29262.94
22:32:53|29262.94
22:32:54|29262.94
22:32:55|29262.94
22:32:56|29262.93
22:32:57|29262.94
22:32:58|29262.94
22:32:59|29262.93
22:33:00|29262.94
22:33:00|29262.93
22:33:02|29262.93
22:33:02|29256.37
22:33:04|29253.59
22:33:05|29253.58
22:33:06|29253.58
22:33:07|29253.58
22:33:07|29255.18
22:33:09|29256.36
22:33:10|29259.14
22:33:10|29259.14
22:33:12|29259.15
22:33:12|29259.15
22:33:14|29259.15
22:33:15|29259.14
22:33:15|29259.2
22:33:16|29260.38
22:33:17|29260.39
22:33:18|29260.39
22:33:20|29260.39
22:33:20|29260.39
22:33:22|29260.39
22:33:22|29260.41
22:33:24|29261.35
22:33:24|29262.15
22:33:25|29262.92
22:33:27|29262.92
22:33:29|29262.91
22:33:30|29262.92
22:33:31|29262.93
22:33:32|29262.93
22:33:33|29262.93
22:33:35|29262.92
22:33:35|29262.93
22:33:36|29262.92
22:33:38|29261.01
22:33:38|29258.89
22:33:39|29258.89
22:33:41|29257.84
22:33:42|29257.84
22:33:43|29257.83
22:33:44|29257.83
22:33:45|29257.83
22:33:46|29257.84
22:33:47|29257.84
22:33:48|29257.84
22:33:49|29257.83
22:33:50|29257.84
22:33:51|29257.83
22:33:52|29257.84
22:33:53|29270.
22:33:54|29270.
22:33:55|29270.
22:33:56|29265.14
22:33:57|29265.13
22:33:58|29265.14
22:33:59|29265.13
22:34:00|29265.14
22:34:01|29269.
22:34:02|29269.01
22:34:03|29269.01
22:34:04|29269.
22:34:05|29269.
22:34:06|29269.
22:34:07|29269.01
22:34:08|29269.01
22:34:09|29269.
22:34:10|29269.01
22:34:11|29268.99
22:34:13|29268.99
22:34:14|29268.99
22:34:14|29273.99
22:34:16|29273.98
22:34:17|29273.99
22:34:18|29273.99
22:34:19|29273.99
22:34:20|29273.98
22:34:21|29269.11
22:34:21|29265.35
22:34:23|29258.39
22:34:23|29258.4
22:34:24|29258.39
22:34:26|29258.4
22:34:27|29258.39
22:34:28|29257.98
22:34:30|29251.67
22:34:31|29251.66
22:34:32|29251.67
22:34:33|29251.66
22:34:34|29251.67
22:34:35|29251.67
22:34:36|29251.67
22:34:37|29251.67
22:34:38|29251.67
22:34:39|29251.67
22:34:40|29251.66
22:34:41|29251.66
22:34:42|29252.46
22:34:43|29252.46
22:34:44|29252.46
22:34:45|29252.46
22:34:46|29252.46
22:34:47|29252.46
22:34:49|29251.62
22:34:49|29251.63
22:34:50|29251.63
22:34:51|29251.62
22:34:53|29251.62
22:34:53|29251.62
22:34:55|29251.63
22:34:56|29251.63
22:34:57|29249.59
22:34:58|29247.18
22:34:59|29247.18
22:35:00|29247.18
22:35:01|29242.99
22:35:02|29242.98
22:35:03|29242.99
22:35:03|29242.98
22:35:05|29238.45
22:35:06|29237.71
22:35:07|29237.
22:35:08|29244.03
22:35:08|29244.02
22:35:10|29247.19
22:35:11|29247.68
22:35:12|29247.67
22:35:13|29247.67
22:35:14|29247.67
22:35:15|29247.68
22:35:16|29247.67
22:35:17|29247.68
22:35:19|29247.68
22:35:19|29247.67
22:35:20|29247.68
22:35:21|29247.67
22:35:22|29247.67
22:35:23|29247.67
22:35:24|29247.67
22:35:25|29250.48
22:35:26|29256.88
22:35:27|29256.89
22:35:29|29256.88
22:35:31|29256.88
22:35:32|29256.88
22:35:33|29256.88
22:35:34|29253.
22:35:36|29253.01
22:35:37|29253.01
22:35:38|29253.
22:35:39|29253.
22:35:39|29253.01
22:35:42|29253.76
22:35:42|29260.
22:35:43|29265.34
22:35:44|29265.34
22:35:45|29265.33
22:35:46|29265.33
22:35:47|29265.33
22:35:48|29265.34
22:35:49|29265.34
22:35:50|29265.34
22:35:51|29265.33
22:35:52|29265.33
22:35:53|29265.33
22:35:54|29265.33
22:35:55|29265.33
22:35:56|29265.33
22:35:57|29265.33
22:35:58|29265.33
22:35:59|29265.34
22:36:00|29265.34
22:36:01|29265.33
22:36:02|29270.
22:36:03|29275.8
22:36:04|29280.
22:36:05|29279.99
22:36:06|29280.
22:36:07|29279.99
22:36:08|29279.99
22:36:09|29279.99
22:36:10|29279.99
22:36:11|29280.05
22:36:12|29280.19
22:36:13|29280.19
22:36:14|29280.19
22:36:15|29280.19
22:36:16|29274.62
22:36:17|29273.66
22:36:18|29273.66
22:36:19|29273.65
22:36:20|29273.7
22:36:21|29278.6
22:36:22|29283.66
22:36:23|29285.7
22:36:24|29285.7
22:36:25|29285.7
22:36:26|29285.7
22:36:27|29285.7
22:36:29|29288.65
22:36:29|29289.53
22:36:31|29289.69
22:36:33|29289.68
22:36:34|29289.68
22:36:35|29289.68
22:36:36|29289.68
22:36:37|29289.68
22:36:38|29289.68
22:36:39|29289.69
22:36:40|29289.69
22:36:41|29289.69
22:36:42|29289.68
22:36:43|29289.69
22:36:44|29289.68
22:36:45|29289.69
22:36:46|29289.69
22:36:48|29289.68
22:36:49|29289.68
22:36:50|29289.69
22:36:51|29289.69
22:36:52|29289.69
22:36:53|29289.69
22:36:54|29289.69
22:36:55|29289.68
22:36:56|29289.69
22:36:57|29289.68
22:36:58|29289.69
22:36:59|29289.69
22:37:00|29292.42
22:37:01|29292.43
22:37:02|29292.44
22:37:03|29292.44
22:37:03|29284.89
22:37:05|29284.88
22:37:06|29284.89
22:37:07|29284.88
22:37:08|29284.88
22:37:09|29284.88
22:37:10|29284.89
22:37:11|29284.72
22:37:12|29284.72
22:37:13|29284.72
22:37:13|29284.73
22:37:14|29284.72
22:37:16|29284.73
22:37:17|29284.72
22:37:17|29280.19
22:37:19|29280.2
22:37:20|29280.19
22:37:21|29280.19
22:37:22|29280.19
22:37:23|29280.2
22:37:24|29280.19
22:37:25|29275.08
22:37:26|29275.07
22:37:27|29275.07
22:37:28|29275.08
22:37:29|29275.07
22:37:30|29275.07
22:37:32|29275.07
22:37:33|29275.07
22:37:34|29275.07
22:37:35|29275.07
22:37:37|29275.07
22:37:37|29275.07
22:37:39|29275.07
22:37:40|29275.07
22:37:41|29275.07
22:37:42|29275.07
22:37:44|29275.07
22:37:45|29275.08
22:37:46|29275.08
22:37:46|29275.07
22:37:48|29275.07
22:37:49|29275.08
22:37:50|29275.07
22:37:50|29272.5
22:37:52|29272.5
22:37:53|29272.5
22:37:54|29272.5
22:37:55|29272.5
22:37:56|29271.34
22:37:56|29270.04
22:37:58|29270.04
22:37:59|29270.04
22:38:00|29263.02
22:38:01|29265.8
22:38:02|29267.72
22:38:03|29267.72
22:38:04|29267.72
22:38:05|29267.72
22:38:06|29267.73
22:38:07|29267.72
22:38:08|29267.72
22:38:09|29267.72
22:38:10|29267.72
22:38:11|29267.72
22:38:12|29267.72
22:38:13|29267.72
22:38:14|29267.73
22:38:15|29267.73
22:38:16|29267.73
22:38:17|29267.72
22:38:18|29267.72
22:38:19|29265.79
22:38:20|29264.26
22:38:21|29264.26
22:38:22|29264.2
22:38:23|29263.09
22:38:24|29265.79
22:38:25|29265.78
22:38:26|29267.96
22:38:27|29270.18
22:38:28|29270.18
22:38:29|29272.5
22:38:30|29275.06
22:38:31|29275.2
22:38:33|29276.79
22:38:34|29276.8
22:38:36|29277.28
22:38:37|29278.86
22:38:39|29278.86
22:38:40|29278.85
22:38:41|29278.86
22:38:42|29280.18
22:38:43|29280.19
22:38:44|29280.19
22:38:46|29280.19
22:38:47|29280.18
22:38:47|29280.19
22:38:49|29280.18
22:38:50|29280.19
22:38:51|29280.18
22:38:52|29280.19
22:38:52|29280.18
22:38:53|29280.18
22:38:55|29280.19
22:38:56|29281.16
22:38:57|29282.41
22:38:59|29282.42
22:38:59|29285.29
22:39:01|29285.51
22:39:02|29285.51
22:39:03|29285.51
22:39:03|29285.52
22:39:05|29285.52
22:39:06|29285.52
22:39:07|29285.52
22:39:07|29280.37
22:39:09|29280.37
22:39:09|29281.28
22:39:10|29281.29
22:39:11|29281.29
22:39:12|29281.29
22:39:14|29281.28
22:39:14|29281.28
22:39:15|29281.28
22:39:17|29286.65
22:39:18|29289.7
22:39:19|29289.71
22:39:19|29289.71
22:39:20|29289.71
22:39:22|29289.7
22:39:23|29289.71
22:39:23|29289.71
22:39:24|29289.7
22:39:25|29289.7
22:39:26|29289.7
22:39:27|29289.71
22:39:28|29289.99
22:39:30|29289.99
22:39:30|29289.99
22:39:32|29289.99
22:39:32|29290.93
22:39:34|29290.92
22:39:36|29290.93
22:39:37|29290.93
22:39:37|29290.92
22:39:39|29290.92
22:39:40|29290.92
22:39:41|29290.92
22:39:42|29280.77
22:39:43|29280.77
22:39:44|29280.76
22:39:46|29280.77
22:39:46|29280.76
22:39:48|29280.77
22:39:49|29280.76
22:39:49|29282.
22:39:51|29285.7
22:39:52|29285.7
22:39:53|29285.7
22:39:54|29285.7
22:39:54|29285.69
22:39:56|29285.69
22:39:57|29285.7
22:39:57|29285.7
22:39:59|29285.7
22:40:00|29285.7
22:40:01|29285.69
22:40:02|29285.69
22:40:02|29285.7
22:40:03|29285.7
22:40:05|29285.69
22:40:06|29285.69
22:40:06|29285.69
22:40:08|29280.18
22:40:08|29280.
22:40:10|29280.
22:40:10|29280.
22:40:11|29280.01
22:40:13|29280.01
22:40:13|29280.01
22:40:14|29280.
22:40:16|29280.
22:40:16|29280.
22:40:18|29280.01
22:40:19|29280.
22:40:19|29280.01
22:40:20|29280.
22:40:21|29280.01
22:40:22|29275.57
22:40:24|29273.59
22:40:25|29273.59
22:40:25|29277.19
22:40:26|29278.76
22:40:27|29278.77
22:40:28|29278.76
22:40:29|29278.77
22:40:31|29278.76
22:40:31|29278.77
22:40:33|29278.76
22:40:35|29278.77
22:40:36|29278.76
22:40:37|29278.76
22:40:39|29285.65
22:40:40|29285.7
22:40:41|29285.69
22:40:43|29285.7
22:40:44|29285.69
22:40:45|29285.7
22:40:46|29285.69
22:40:47|29285.69
22:40:48|29285.7
22:40:49|29285.69
22:40:51|29285.69
22:40:52|29288.17
22:40:52|29288.41
22:40:54|29288.42
22:40:55|29288.42
22:40:55|29288.41
22:40:56|29288.41
22:40:58|29288.41
22:40:58|29288.42
22:41:00|29288.41
22:41:00|29288.41
22:41:01|29288.41
22:41:03|29282.54
22:41:04|29283.62
22:41:05|29283.62
22:41:05|29283.62
22:41:07|29283.62
22:41:08|29283.61
22:41:09|29283.61
22:41:09|29283.61
22:41:11|29283.62
22:41:12|29283.62
22:41:13|29283.62
22:41:13|29283.61
22:41:14|29283.61
22:41:15|29280.82
22:41:17|29280.81
22:41:18|29280.81
22:41:19|29280.81
22:41:20|29279.95
22:41:21|29279.95
22:41:21|29276.15
22:41:23|29276.09
22:41:24|29272.32
22:41:25|29272.33
22:41:26|29272.33
22:41:27|29272.33
22:41:28|29272.33
22:41:29|29272.33
22:41:30|29272.32
22:41:31|29272.32
22:41:32|29272.33
22:41:33|29272.32
22:41:34|29272.33
22:41:36|29272.32
22:41:36|29272.32
22:41:38|29272.32
22:41:40|29272.33
22:41:41|29272.32
22:41:42|29272.32
22:41:43|29272.32
22:41:44|29272.33
22:41:45|29272.33
22:41:46|29272.19
22:41:47|29272.2
22:41:48|29272.19
22:41:49|29272.2
22:41:51|29273.99
22:41:51|29273.99
22:41:53|29273.99
22:41:54|29274.
22:41:55|29278.16
22:41:56|29278.16
22:41:57|29278.17
22:41:58|29278.17
22:41:59|29278.16
22:42:00|29278.17
22:42:01|29278.16
22:42:02|29278.16
22:42:03|29278.17
22:42:04|29278.17
22:42:05|29278.16
22:42:06|29278.17
22:42:07|29272.32
22:42:08|29270.
22:42:09|29267.12
22:42:10|29267.12
22:42:11|29267.11
22:42:12|29267.11
22:42:13|29267.12
22:42:14|29267.11
22:42:15|29267.11
22:42:16|29267.11
22:42:17|29267.12
22:42:18|29267.11
22:42:19|29267.11
22:42:20|29267.11
22:42:21|29267.11
22:42:22|29267.11
22:42:23|29267.11
22:42:24|29267.11
22:42:25|29267.11
22:42:26|29267.12
22:42:27|29267.12
22:42:28|29267.12
22:42:29|29267.11
22:42:30|29267.11
22:42:31|29267.11
22:42:33|29267.12
22:42:33|29267.11
22:42:35|29267.11
22:42:37|29267.11
22:42:37|29267.11
22:42:39|29267.11
22:42:40|29267.12
22:42:41|29267.12
22:42:42|29267.11
22:42:43|29266.84
22:42:44|29266.84
22:42:45|29266.84
22:42:46|29266.84
22:42:47|29266.84
22:42:48|29266.84
22:42:49|29266.84
22:42:50|29266.85
22:42:51|29266.85
22:42:52|29266.85
22:42:53|29266.85
22:42:54|29266.84
22:42:56|29264.05
22:42:57|29264.04
22:42:58|29264.04
22:42:59|29262.04
22:43:00|29262.05
22:43:01|29262.05
22:43:02|29262.05
22:43:04|29262.04
22:43:04|29262.04
22:43:05|29262.04
22:43:06|29262.04
22:43:07|29262.04
22:43:08|29262.04
22:43:09|29262.05
22:43:10|29262.04
22:43:11|29262.04
22:43:12|29256.2
22:43:13|29253.21
22:43:14|29258.24
22:43:15|29258.24
22:43:16|29258.24
22:43:17|29258.24
22:43:19|29258.23
22:43:20|29258.23
22:43:21|29258.24
22:43:22|29258.24
22:43:23|29258.24
22:43:24|29258.24
22:43:25|29258.23
22:43:26|29258.23
22:43:27|29258.23
22:43:28|29258.23
22:43:29|29258.23
22:43:29|29258.23
22:43:31|29258.24
22:43:32|29258.23
22:43:33|29258.23
22:43:34|29258.23
22:43:35|29258.23
22:43:37|29258.23
22:43:38|29258.23
22:43:39|29258.23
22:43:41|29258.24
22:43:42|29258.23
22:43:42|29258.24
22:43:43|29258.24
22:43:45|29258.24
22:43:47|29258.24
22:43:47|29258.23
22:43:49|29258.24
22:43:51|29258.24
22:43:51|29258.23
22:43:52|29258.23
22:43:53|29258.23
22:43:55|29258.23
22:43:56|29258.24
22:43:57|29258.23
22:43:58|29258.23
22:43:59|29258.23
22:44:00|29258.23
22:44:01|29258.23
22:44:01|29258.23
22:44:03|29258.23
22:44:04|29258.24
22:44:05|29258.24
22:44:07|29258.23
22:44:07|29258.24
22:44:08|29258.23
22:44:09|29258.23
22:44:10|29258.23
22:44:11|29258.24
22:44:12|29258.23
22:44:13|29258.24
22:44:14|29266.84
22:44:15|29274.98
22:44:16|29277.47
22:44:17|29282.09
22:44:18|29282.09
22:44:19|29282.09
22:44:20|29282.08
22:44:21|29282.09
22:44:22|29282.09
22:44:23|29282.08
22:44:24|29282.09
22:44:25|29282.08
22:44:26|29282.08
22:44:27|29282.08
22:44:28|29282.08
22:44:29|29282.08
22:44:30|29282.08
22:44:31|29282.08
22:44:32|29282.09
22:44:33|29282.09
22:44:34|29282.09
22:44:35|29282.47
22:44:37|29284.39
22:44:39|29284.4
22:44:39|29284.39
22:44:40|29289.9
22:44:42|29289.91
22:44:43|29289.9
22:44:45|29289.91
22:44:46|29289.9
22:44:47|29289.9
22:44:48|29289.91
22:44:50|29289.91
22:44:50|29289.91
22:44:51|29289.91
22:44:52|29289.91
22:44:53|29289.9
22:44:54|29289.9
22:44:55|29289.9
22:44:56|29289.91
22:44:57|29289.9
22:44:58|29289.9
22:44:59|29289.9
22:45:00|29289.9
22:45:01|29289.91
22:45:02|29294.09
22:45:03|29294.2
22:45:05|29294.2
22:45:06|29294.2
22:45:07|29294.19
22:45:08|29294.2
22:45:09|29294.2
22:45:10|29294.19
22:45:11|29294.2
22:45:11|29300.
22:45:13|29304.46
22:45:13|29304.46
22:45:14|29304.47
22:45:15|29304.47
22:45:16|29304.47
22:45:17|29304.47
22:45:19|29308.9
22:45:20|29315.62
22:45:21|29312.91
22:45:22|29312.35
22:45:23|29312.36
22:45:24|29312.36
22:45:24|29312.35
22:45:26|29316.59
22:45:27|29318.06
22:45:28|29318.36
22:45:29|29318.37
22:45:30|29320.
22:45:30|29323.99
22:45:32|29326.8
22:45:32|29326.8
22:45:34|29326.81
22:45:34|29326.8
22:45:36|29326.8
22:45:37|29326.81
22:45:39|29322.8
22:45:40|29316.51
22:45:41|29316.51
22:45:43|29310.99
22:45:44|29306.66
22:45:46|29306.67
22:45:46|29306.66
22:45:48|29306.67
22:45:49|29310.71
22:45:50|29311.87
22:45:51|29311.87
22:45:53|29311.87
22:45:53|29311.86
22:45:54|29311.87
22:45:55|29311.86
22:45:56|29311.86
22:45:57|29311.86
22:45:58|29311.87
22:45:59|29311.86
22:46:00|29311.87
22:46:01|29311.86
22:46:02|29311.87
22:46:03|29311.86
22:46:04|29311.86
22:46:05|29311.87
22:46:06|29311.86
22:46:07|29311.87
22:46:08|29311.86
22:46:09|29311.73
22:46:10|29311.73
22:46:11|29311.73
22:46:12|29311.73
22:46:13|29311.73
22:46:14|29311.72
22:46:15|29311.72
22:46:16|29311.72
22:46:17|29311.72
22:46:18|29311.72
22:46:19|29311.73
22:46:20|29311.72
22:46:21|29311.73
22:46:22|29311.73
22:46:23|29311.73
22:46:24|29311.72
22:46:25|29311.73
22:46:26|29309.38
22:46:27|29309.38
22:46:28|29302.95
22:46:29|29299.95
22:46:30|29298.11
22:46:31|29294.2
22:46:32|29294.19
22:46:33|29294.2
22:46:34|29294.2
22:46:35|29294.2
22:46:36|29294.2
22:46:38|29294.2
22:46:39|29294.2
22:46:41|29294.2
22:46:41|29294.2
22:46:42|29294.2
22:46:43|29285.87
22:46:44|29284.4
22:46:45|29283.5
22:46:46|29283.51
22:46:48|29282.09
22:46:50|29282.09
22:46:51|29280.01
22:46:52|29280.
22:46:53|29280.01
22:46:53|29280.01
22:46:54|29280.01
22:46:56|29280.01
22:46:57|29280.
22:46:58|29283.11
22:46:59|29284.3
22:46:59|29285.76
22:47:00|29285.75
22:47:02|29285.75
22:47:03|29285.76
22:47:03|29285.75
22:47:05|29285.75
22:47:06|29285.76
22:47:08|29285.76
22:47:08|29285.76
22:47:09|29281.95
22:47:10|29273.36
22:47:11|29270.51
22:47:12|29270.5
22:47:13|29270.51
22:47:14|29270.51
22:47:15|29265.48
22:47:16|29265.48
22:47:17|29265.47
22:47:18|29265.5
22:47:19|29269.39
22:47:20|29264.13
22:47:21|29263.91
22:47:22|29263.92
22:47:23|29265.44
22:47:24|29265.45
22:47:25|29265.44
22:47:26|29265.44
22:47:27|29265.45
22:47:28|29263.31
22:47:29|29263.29
22:47:30|29263.29
22:47:31|29260.99
22:47:32|29260.99
22:47:33|29260.04
22:47:34|29260.01
22:47:35|29260.
22:47:36|29260.
22:47:37|29260.
22:47:39|29260.
22:47:41|29260.
22:47:41|29260.
22:47:42|29252.38
22:47:43|29251.99
22:47:44|29258.96
22:47:45|29258.96
22:47:47|29258.95
22:47:49|29258.96
22:47:49|29258.95
22:47:50|29258.96
22:47:51|29258.95
22:47:52|29258.95
22:47:53|29258.96
22:47:54|29258.95
22:47:55|29258.96
22:47:56|29258.95
22:47:57|29258.96
22:47:58|29258.95
22:47:59|29258.95
22:48:00|29258.96
22:48:01|29256.7
22:48:02|29253.39
22:48:03|29253.38
22:48:04|29253.39
22:48:06|29253.38
22:48:08|29253.39
22:48:08|29253.38
22:48:09|29253.38
22:48:11|29253.38
22:48:12|29253.39
22:48:13|29253.38
22:48:14|29251.79
22:48:15|29250.
22:48:16|29249.18
22:48:16|29249.18
22:48:18|29249.18
22:48:19|29249.19
22:48:20|29249.18
22:48:21|29249.19
22:48:21|29249.18
22:48:23|29246.7
22:48:23|29245.98
22:48:25|29245.95
22:48:26|29245.95
22:48:27|29245.96
22:48:28|29245.95
22:48:28|29245.95
22:48:29|29245.96
22:48:31|29245.95
22:48:32|29245.95
22:48:33|29258.35
22:48:34|29266.41
22:48:35|29270.
22:48:36|29270.
22:48:36|29268.83
22:48:38|29265.5
22:48:39|29265.49
22:48:41|29265.49
22:48:42|29264.67
22:48:44|29264.66
22:48:44|29264.66
22:48:46|29264.66
22:48:48|29264.66
22:48:48|29264.66
22:48:50|29264.66
22:48:51|29264.66
22:48:52|29264.67
22:48:54|29264.67
22:48:54|29264.66
22:48:55|29264.67
22:48:56|29264.66
22:48:58|29264.67
22:48:59|29264.66
22:49:00|29264.67
22:49:01|29264.66
22:49:01|29264.66
22:49:03|29264.66
22:49:05|29261.84
22:49:05|29261.68
22:49:06|29253.16
22:49:07|29250.86
22:49:08|29246.98
22:49:09|29246.98
22:49:10|29246.98
22:49:11|29246.98
22:49:12|29246.99
22:49:13|29246.98
22:49:14|29246.98
22:49:15|29246.98
22:49:16|29246.98
22:49:17|29246.98
22:49:18|29246.98
22:49:19|29246.99
22:49:20|29246.98
22:49:22|29246.98
22:49:23|29246.99
22:49:24|29246.98
22:49:25|29246.99
22:49:26|29246.98
22:49:27|29246.98
22:49:28|29246.98
22:49:29|29246.98
22:49:30|29246.99
22:49:31|29246.98
22:49:32|29246.98
22:49:33|29246.98
22:49:34|29246.99
22:49:35|29246.98
22:49:35|29246.98
22:49:37|29246.98
22:49:38|29246.98
22:49:39|29246.98
22:49:40|29246.98
22:49:42|29249.98
22:49:42|29252.82
22:49:44|29252.81
22:49:46|29252.82
22:49:46|29252.81
22:49:47|29252.81
22:49:48|29252.81
22:49:49|29252.81
22:49:50|29252.81
22:49:52|29252.82
22:49:53|29252.81
22:49:54|29252.82
22:49:54|29252.82
22:49:56|29252.81
22:49:57|29252.81
22:49:57|29252.81
22:49:58|29252.81
22:50:00|29252.81
22:50:00|29252.82
22:50:02|29252.81
22:50:03|29252.82
22:50:04|29252.81
22:50:05|29252.81
22:50:05|29252.81
22:50:08|29252.81
22:50:08|29252.82
22:50:09|29252.82
22:50:11|29252.82
22:50:11|29252.81
22:50:13|29252.82
22:50:14|29252.82
22:50:15|29252.82
22:50:16|29252.82
22:50:16|29248.01
22:50:18|29247.95
22:50:19|29247.8
22:50:20|29247.81
22:50:20|29247.81
22:50:22|29247.81
22:50:23|29247.8
22:50:24|29247.8
22:50:25|29247.8
22:50:26|29247.81
22:50:27|29247.81
22:50:28|29247.81
22:50:29|29247.8
22:50:29|29247.8
22:50:31|29247.81
22:50:32|29247.8
22:50:32|29247.8
22:50:34|29247.8
22:50:35|29247.8
22:50:36|29247.8
22:50:37|29247.8
22:50:38|29247.8
22:50:38|29247.8
22:50:40|29247.8
22:50:42|29246.98
22:50:43|29246.19
22:50:44|29246.19
22:50:46|29245.97
22:50:46|29245.95
22:50:47|29245.95
22:50:48|29245.69
22:50:49|29245.69
22:50:50|29245.69
22:50:51|29245.68
22:50:52|29245.68
22:50:54|29245.69
22:50:55|29245.57
22:50:56|29245.56
22:50:57|29245.56
22:50:57|29245.56
22:50:59|29245.
22:51:00|29243.13
22:51:01|29240.77
22:51:02|29240.77
22:51:04|29240.01
22:51:04|29236.95
22:51:05|29233.58
22:51:06|29230.
22:51:07|29228.13
22:51:08|29225.5
22:51:09|29223.19
22:51:10|29220.01
22:51:11|29220.
22:51:12|29220.
22:51:14|29220.01
22:51:15|29220.01
22:51:16|29220.
22:51:16|29231.28
22:51:17|29231.29
22:51:19|29231.28
22:51:19|29229.37
22:51:20|29226.62
22:51:22|29224.61
22:51:22|29224.6
22:51:24|29224.61
22:51:25|29224.6
22:51:26|29222.66
22:51:27|29220.63
22:51:28|29220.62
22:51:28|29220.63
22:51:30|29220.62
22:51:30|29220.62
22:51:32|29220.62
22:51:33|29220.62
22:51:34|29220.62
22:51:35|29218.09
22:51:36|29215.77
22:51:37|29215.33
22:51:38|29215.33
22:51:39|29215.33
22:51:40|29215.33
22:51:42|29215.34
22:51:43|29220.61
22:51:45|29220.61
22:51:46|29220.61
22:51:46|29220.6
22:51:48|29214.78
22:51:49|29214.78
22:51:50|29214.79
22:51:51|29213.64
22:51:52|29213.65
22:51:53|29213.64
22:51:54|29213.65
22:51:55|29222.81
22:51:56|29224.7
22:51:57|29226.18
22:51:58|29226.17
22:51:59|29226.17
22:52:00|29226.17
22:52:01|29226.18
22:52:02|29226.18
22:52:03|29226.18
22:52:04|29226.17
22:52:05|29226.18
22:52:06|29226.17
22:52:07|29226.18
22:52:08|29226.17
22:52:09|29226.18
22:52:10|29226.17
22:52:11|29226.18
22:52:12|29226.17
22:52:13|29226.17
22:52:14|29226.18
22:52:15|29226.17
22:52:16|29226.17
22:52:17|29226.18
22:52:18|29226.17
22:52:19|29226.18
22:52:20|29226.18
22:52:21|29226.17
22:52:22|29226.17
22:52:23|29226.17
22:52:24|29226.18
22:52:25|29226.17
22:52:26|29226.18
22:52:27|29226.17
22:52:28|29225.38
22:52:29|29225.38
22:52:30|29225.38
22:52:31|29225.38
22:52:32|29225.38
22:52:33|29225.38
22:52:34|29225.38
22:52:35|29224.61
22:52:36|29224.56
22:52:37|29223.57
22:52:38|29223.
22:52:39|29223.
22:52:40|29223.
22:52:41|29222.71
22:52:43|29221.96
22:52:44|29221.96
22:52:46|29220.03
22:52:46|29220.03
22:52:48|29220.02
22:52:49|29220.02
22:52:50|29219.9
22:52:51|29211.61
22:52:53|29206.47
22:52:54|29206.47
22:52:55|29206.48
22:52:56|29206.47
22:52:57|29206.47
22:52:58|29206.47
22:52:59|29204.91
22:53:00|29206.45
22:53:00|29211.47
22:53:01|29211.68
22:53:03|29211.68
22:53:04|29211.69
22:53:05|29211.69
22:53:06|29211.68
22:53:07|29211.68
22:53:08|29207.79
22:53:09|29207.55
22:53:10|29207.53
22:53:11|29205.62
22:53:12|29205.62
22:53:13|29205.62
22:53:14|29203.97
22:53:15|29203.4
22:53:16|29203.39
22:53:17|29203.39
22:53:18|29203.4
22:53:19|29203.39
22:53:20|29203.4
22:53:21|29203.4
22:53:22|29203.39
22:53:23|29203.4
22:53:25|29203.4
22:53:26|29203.39
22:53:26|29200.
22:53:28|29200.
22:53:29|29200.
22:53:29|29200.01
22:53:31|29200.01
22:53:31|29197.19
22:53:33|29195.21
22:53:34|29195.21
22:53:34|29194.24
22:53:36|29192.
22:53:36|29188.61
22:53:38|29187.14
22:53:38|29187.13
22:53:40|29187.13
22:53:41|29188.62
22:53:42|29192.
22:53:43|29192.
22:53:44|29192.01
22:53:45|29192.01
22:53:47|29191.75
22:53:48|29186.9
22:53:50|29186.9
22:53:51|29186.91
22:53:53|29186.91
22:53:54|29186.27
22:53:55|29185.45
22:53:56|29184.01
22:53:57|29184.
22:53:58|29184.
22:53:59|29184.
22:54:00|29184.
22:54:01|29184.
22:54:02|29184.
22:54:03|29187.83
22:54:04|29190.95
22:54:05|29191.18
22:54:06|29193.62
22:54:07|29199.99
22:54:09|29203.38
22:54:10|29203.38
22:54:11|29203.39
22:54:11|29203.38
22:54:12|29198.39
22:54:14|29198.39
22:54:14|29198.39
22:54:15|29198.4
22:54:16|29198.39
22:54:17|29198.2
22:54:19|29197.52
22:54:20|29198.44
22:54:21|29198.44
22:54:21|29198.44
22:54:23|29198.44
22:54:23|29198.44
22:54:24|29198.45
22:54:25|29198.45
22:54:26|29198.45
22:54:27|29198.45
22:54:28|29198.44
22:54:29|29198.44
22:54:31|29198.45
22:54:32|29198.45
22:54:32|29198.45
22:54:33|29198.44
22:54:35|29196.94
22:54:35|29196.94
22:54:37|29196.94
22:54:38|29196.95
22:54:38|29196.94
22:54:39|29196.94
22:54:40|29194.96
22:54:41|29194.56
22:54:42|29192.56
22:54:44|29192.56
22:54:46|29192.55
22:54:47|29191.06
22:54:48|29191.06
22:54:49|29191.06
22:54:50|29191.05
22:54:51|29191.06
22:54:52|29191.05
22:54:53|29190.94
22:54:54|29188.26
22:54:55|29184.
22:54:56|29182.05
22:54:57|29182.04
22:54:59|29181.23
22:54:59|29180.19
22:55:00|29175.55
22:55:02|29175.54
22:55:03|29175.54
22:55:04|29178.7
22:55:05|29178.71
22:55:06|29178.71
22:55:07|29178.71
22:55:08|29178.7
22:55:09|29183.3
22:55:10|29181.33
22:55:11|29181.32
22:55:12|29181.33
22:55:13|29183.98
22:55:14|29188.23
22:55:15|29188.23
22:55:16|29188.24
22:55:17|29188.23
22:55:18|29188.24
22:55:19|29188.24
22:55:20|29188.24
22:55:21|29188.24
22:55:22|29188.92
22:55:23|29192.31
22:55:24|29194.7
22:55:25|29194.7
22:55:26|29190.46
22:55:27|29188.7
22:55:28|29182.93
22:55:29|29179.68
22:55:30|29176.37
22:55:31|29176.37
22:55:32|29176.37
22:55:33|29176.37
22:55:34|29176.37
22:55:35|29176.36
22:55:36|29175.01
22:55:37|29174.93
22:55:38|29174.93
22:55:39|29174.93
22:55:40|29174.93
22:55:41|29174.94
22:55:42|29174.93
22:55:43|29174.93
22:55:45|29174.93
22:55:46|29174.29
22:55:47|29173.77
22:55:48|29173.7
22:55:49|29173.68
22:55:50|29173.44
22:55:51|29173.43
22:55:52|29173.43
22:55:53|29173.43
22:55:54|29173.44
22:55:56|29173.44
22:55:57|29173.44
22:55:58|29173.44
22:55:58|29173.43
22:56:00|29173.42
22:56:01|29173.43
22:56:01|29173.43
22:56:03|29170.99
22:56:04|29170.99
22:56:04|29168.11
22:56:06|29168.11
22:56:07|29168.11
22:56:08|29165.58
22:56:09|29163.91
22:56:10|29163.67
22:56:11|29163.67
22:56:12|29163.66
22:56:13|29160.
22:56:14|29160.
22:56:15|29156.5
22:56:16|29156.5
22:56:18|29159.99
22:56:19|29159.99
22:56:19|29157.7
22:56:21|29154.23
22:56:22|29154.23
22:56:22|29154.23
22:56:23|29154.23
22:56:24|29154.23
22:56:25|29154.23
22:56:26|29154.24
22:56:28|29154.23
22:56:29|29154.24
22:56:29|29152.7
22:56:31|29151.
22:56:31|29151.
22:56:33|29151.01
22:56:34|29151.01
22:56:34|29158.43
22:56:36|29159.6
22:56:37|29165.23
22:56:37|29165.23
22:56:39|29165.23
22:56:39|29165.24
22:56:41|29165.23
22:56:41|29165.24
22:56:42|29165.24
22:56:44|29165.23
22:56:45|29165.23
22:56:47|29165.23
22:56:48|29165.23
22:56:49|29165.23
22:56:51|29165.24
22:56:52|29165.24
22:56:53|29158.22
22:56:54|29158.23
22:56:55|29157.95
22:56:56|29156.06
22:56:58|29156.06
22:56:59|29156.06
22:57:00|29156.07
22:57:01|29156.07
22:57:02|29156.06
22:57:03|29156.07
22:57:04|29156.07
22:57:05|29159.87
22:57:07|29165.16
22:57:08|29162.92
22:57:08|29162.92
22:57:10|29162.92
22:57:10|29162.91
22:57:11|29162.91
22:57:13|29162.91
22:57:14|29162.91
22:57:15|29162.93
22:57:16|29162.93
22:57:17|29162.92
22:57:18|29162.93
22:57:19|29162.92
22:57:20|29162.93
22:57:21|29162.93
22:57:21|29162.92
22:57:23|29162.93
22:57:24|29162.92
22:57:24|29162.93
22:57:26|29162.92
22:57:27|29166.57
22:57:28|29168.12
22:57:29|29168.12
22:57:29|29168.12
22:57:31|29168.12
22:57:32|29168.11
22:57:33|29168.12
22:57:33|29168.11
22:57:35|29168.11
22:57:36|29168.11
22:57:37|29168.11
22:57:38|29168.11
22:57:39|29168.11
22:57:40|29168.12
22:57:41|29168.12
22:57:42|29168.11
22:57:42|29168.11
22:57:44|29168.12
22:57:45|29168.12
22:57:46|29168.11
22:57:48|29168.11
22:57:49|29168.11
22:57:50|29168.12
22:57:51|29168.12
22:57:52|29167.31
22:57:54|29155.65
22:57:55|29155.65
22:57:56|29155.64
22:57:56|29155.65
22:57:58|29155.05
22:57:59|29155.05
22:58:00|29155.04
22:58:00|29155.04
22:58:02|29155.05
22:58:02|29155.04
22:58:04|29155.04
22:58:05|29155.04
22:58:06|29155.04
22:58:07|29155.
22:58:08|29155.
22:58:09|29155.01
22:58:10|29155.
22:58:11|29154.96
22:58:12|29154.96
22:58:13|29151.71
22:58:14|29151.71
22:58:15|29150.48
22:58:16|29150.25
22:58:17|29150.
22:58:18|29150.
22:58:19|29150.
22:58:20|29150.
22:58:21|29150.01
22:58:22|29150.01
22:58:23|29143.65
22:58:24|29147.79
22:58:25|29147.8
22:58:26|29147.8
22:58:27|29147.79
22:58:28|29147.79
22:58:29|29147.26
22:58:30|29142.86
22:58:31|29142.86
22:58:32|29142.86
22:58:33|29142.85
22:58:34|29142.85
22:58:35|29142.86
22:58:36|29142.85
22:58:37|29142.86
22:58:38|29142.86
22:58:39|29142.86
22:58:40|29147.65
22:58:41|29147.65
22:58:42|29147.66
22:58:43|29147.66
22:58:44|29147.66
22:58:45|29147.65
22:58:47|29147.66
22:58:47|29147.66
22:58:49|29146.84
22:58:50|29146.84
22:58:51|29146.83
22:58:52|29146.84
22:58:53|29146.84
22:58:54|29146.83
22:58:55|29142.76
22:58:56|29142.49
22:58:58|29140.01
22:58:59|29140.01
22:59:01|29140.01
22:59:01|29140.01
22:59:02|29140.02
22:59:04|29147.64
22:59:06|29152.92
22:59:07|29152.92
22:59:07|29152.92
22:59:09|29152.93
22:59:10|29152.93
22:59:11|29152.92
22:59:12|29160.
22:59:13|29160.1
22:59:14|29160.09
22:59:15|29160.09
22:59:16|29160.1
22:59:17|29160.1
22:59:18|29163.8
22:59:19|29163.81
22:59:20|29163.81
22:59:21|29163.8
22:59:22|29163.81
22:59:23|29163.8
22:59:24|29163.8
22:59:25|29163.81
22:59:26|29163.8
22:59:27|29163.81
22:59:28|29163.81
22:59:29|29163.8
22:59:30|29163.8
22:59:31|29163.8
22:59:32|29163.81
22:59:33|29163.81
22:59:34|29160.17
22:59:35|29160.17
22:59:36|29160.21
22:59:37|29160.21
22:59:38|29160.21
22:59:39|29160.2
22:59:40|29162.4
22:59:41|29162.4
22:59:42|29162.4
22:59:43|29162.39
22:59:44|29162.39
22:59:45|29162.4
22:59:46|29158.05
22:59:48|29154.4
22:59:49|29153.46
22:59:51|29153.21
22:59:52|29153.21
22:59:53|29153.21
22:59:55|29153.21
22:59:55|29153.21
22:59:57|29152.94
22:59:58|29152.95
22:59:59|29152.94
23:00:00|29152.
23:00:01|29152.01
23:00:03|29152.01
23:00:04|29152.
23:00:05|29152.
23:00:06|29152.01
23:00:06|29152.
23:00:08|29158.71
23:00:09|29158.7
23:00:09|29158.74
23:00:11|29165.51
23:00:12|29165.69
23:00:12|29165.69
23:00:13|29165.7
23:00:14|29169.99
23:00:15|29169.99
23:00:17|29171.06
23:00:18|29171.06
23:00:19|29174.52
23:00:19|29174.7
23:00:21|29175.04
23:00:22|29175.18
23:00:23|29175.19
23:00:24|29172.35
23:00:25|29172.34
23:00:26|29169.2
23:00:26|29169.21
23:00:28|29169.21
23:00:28|29170.09
23:00:29|29170.09
23:00:31|29170.09
23:00:31|29170.08
23:00:32|29170.09
23:00:34|29170.09
23:00:34|29170.87
23:00:36|29170.88
23:00:36|29171.93
23:00:37|29171.93
23:00:39|29171.93
23:00:40|29171.92
23:00:40|29171.93
23:00:41|29171.93
23:00:43|29171.93
23:00:43|29171.92
23:00:44|29171.93
23:00:45|29171.92
23:00:46|29171.93
23:00:48|29169.02
23:00:49|29169.02
23:00:50|29169.02
23:00:51|29169.02
23:00:53|29169.02
23:00:54|29169.02
23:00:55|29169.02
23:00:56|29169.02
23:00:57|29169.02
23:00:58|29169.01
23:00:59|29169.01
23:01:01|29169.01
23:01:01|29169.01
23:01:03|29169.02
23:01:04|29169.02
23:01:05|29169.01
23:01:06|29169.01
23:01:07|29169.02
23:01:08|29169.02
23:01:09|29169.02
23:01:10|29169.01
23:01:11|29169.01
23:01:12|29169.02
23:01:13|29169.01
23:01:14|29169.02
23:01:15|29169.02
23:01:16|29169.02
23:01:17|29169.01
23:01:18|29169.01
23:01:19|29169.01
23:01:20|29169.01
23:01:21|29168.97
23:01:22|29168.97
23:01:23|29167.23
23:01:24|29167.22
23:01:25|29167.22
23:01:26|29167.22
23:01:27|29167.23
23:01:28|29167.23
23:01:29|29167.23
23:01:30|29167.23
23:01:31|29167.22
23:01:32|29167.22
23:01:33|29167.22
23:01:34|29167.23
23:01:35|29167.23
23:01:36|29167.23
23:01:37|29167.22
23:01:38|29167.23
23:01:39|29166.43
23:01:40|29166.43
23:01:41|29166.42
23:01:42|29166.42
23:01:43|29166.21
23:01:44|29166.2
23:01:45|29166.2
23:01:46|29166.2
23:01:47|29166.2
23:01:48|29166.44
23:01:50|29177.51
23:01:50|29177.52
23:01:52|29178.7
23:01:53|29178.7
23:01:55|29178.7
23:01:56|29178.7
23:01:57|29178.7
23:01:57|29178.74
23:01:58|29179.93
23:02:00|29182.11
23:02:01|29186.55
23:02:02|29186.54
23:02:03|29186.55
23:02:04|29186.54
23:02:05|29186.55
23:02:06|29186.66
23:02:07|29185.74
23:02:08|29184.95
23:02:09|29183.75
23:02:10|29182.76
23:02:11|29180.01
23:02:12|29180.
23:02:13|29180.01
23:02:15|29180.01
23:02:15|29180.
23:02:17|29180.01
23:02:18|29180.
23:02:19|29180.01
23:02:19|29180.
23:02:21|29183.31
23:02:22|29180.05
23:02:23|29179.21
23:02:24|29177.8
23:02:25|29177.81
23:02:26|29177.8
23:02:27|29177.81
23:02:28|29177.81
23:02:29|29177.8
23:02:30|29174.69
23:02:31|29172.97
23:02:32|29172.97
23:02:33|29172.97
23:02:34|29172.97
23:02:35|29172.97
23:02:36|29172.96
23:02:37|29172.97
23:02:38|29172.96
23:02:39|29172.75
23:02:40|29172.75
23:02:41|29172.75
23:02:42|29172.75
23:02:43|29172.74
23:02:44|29172.75
23:02:45|29172.75
23:02:46|29209.89
23:02:47|29201.45
23:02:48|29201.44
23:02:49|29206.02
23:02:51|29225.
23:02:51|29230.
23:02:53|29228.93
23:02:55|29228.93
23:02:56|29228.92
23:02:57|29228.92
23:02:58|29230.
23:03:00|29230.77
23:03:01|29230.77
23:03:02|29232.57
23:03:03|29232.6
23:03:04|29232.58
23:03:05|29232.59
23:03:06|29232.58
23:03:08|29232.59
23:03:08|29232.58
23:03:09|29232.59
23:03:11|29232.61
23:03:12|29238.22
23:03:12|29248.26
23:03:14|29248.26
23:03:15|29254.6
23:03:15|29259.45
23:03:16|29249.24
23:03:18|29245.23
23:03:18|29246.88
23:03:19|29251.2
23:03:20|29255.93
23:03:21|29255.94
23:03:22|29245.83
23:03:23|29249.15
23:03:24|29249.2
23:03:26|29246.85
23:03:26|29246.87
23:03:28|29246.87
23:03:29|29246.86
23:03:30|29247.57
23:03:30|29247.56
23:03:32|29247.57
23:03:32|29247.56
23:03:33|29247.56
23:03:35|29247.57
23:03:35|29247.56
23:03:37|29249.19
23:03:37|29249.18
23:03:38|29249.19
23:03:39|29249.19
23:03:41|29249.18
23:03:42|29249.19
23:03:43|29249.19
23:03:44|29255.6
23:03:45|29255.91
23:03:46|29255.91
23:03:47|29255.91
23:03:48|29255.91
23:03:50|29255.9
23:03:51|29255.91
23:03:52|29255.9
23:03:54|29255.9
23:03:55|29255.91
23:03:56|29237.23
23:03:57|29236.17
23:03:58|29236.18
23:03:59|29236.18
23:04:00|29236.18
23:04:02|29238.74
23:04:03|29244.16
23:04:04|29244.16
23:04:04|29245.47
23:04:06|29245.47
23:04:07|29245.48
23:04:08|29239.42
23:04:09|29239.43
23:04:10|29239.43
23:04:11|29237.23
23:04:12|29237.24
23:04:12|29237.24
23:04:13|29237.24
23:04:15|29237.23
23:04:16|29237.23
23:04:17|29237.24
23:04:18|29235.21
23:04:19|29234.
23:04:19|29232.52
23:04:20|29232.51
23:04:22|29232.52
23:04:23|29232.52
23:04:24|29232.51
23:04:24|29232.52
23:04:25|29232.51
23:04:26|29232.52
23:04:28|29234.93
23:04:28|29234.92
23:04:29|29234.93
23:04:30|29234.93
23:04:31|29234.92
23:04:33|29235.65
23:04:34|29235.83
23:04:34|29235.84
23:04:35|29235.84
23:04:37|29235.83
23:04:38|29235.83
23:04:38|29227.33
23:04:40|29226.66
23:04:41|29226.67
23:04:42|29226.66
23:04:43|29226.66
23:04:43|29226.66
23:04:44|29226.67
23:04:46|29226.66
23:04:46|29226.66
23:04:48|29220.18
23:04:48|29213.98
23:04:50|29209.03
23:04:51|29212.
23:04:53|29211.99
23:04:54|29211.99
23:04:56|29211.99
23:04:57|29211.99
23:04:57|29212.
23:04:59|29211.99
23:05:01|29211.99
23:05:02|29211.99
23:05:03|29211.99
23:05:04|29211.99
23:05:05|29211.99
23:05:06|29211.99
23:05:07|29211.99
23:05:08|29212.
23:05:09|29211.99
23:05:10|29211.99
23:05:11|29211.99
23:05:12|29212.
23:05:13|29232.97
23:05:14|29234.95
23:05:15|29240.
23:05:16|29242.4
23:05:18|29244.3
23:05:19|29250.
23:05:20|29250.06
23:05:20|29250.06
23:05:21|29250.05
23:05:23|29250.05
23:05:23|29255.86
23:05:25|29255.56
23:05:25|29254.99
23:05:26|29254.97
23:05:28|29254.98
23:05:29|29255.88
23:05:30|29255.87
23:05:31|29255.87
23:05:31|29255.87
23:05:33|29255.88
23:05:33|29255.88
23:05:34|29255.87
23:05:35|29255.87
23:05:36|29255.88
23:05:38|29258.15
23:05:39|29258.15
23:05:39|29258.14
23:05:40|29258.14
23:05:42|29258.15
23:05:43|29258.14
23:05:44|29258.15
23:05:45|29258.14
23:05:46|29253.71
23:05:47|29257.83
23:05:48|29257.84
23:05:49|29257.84
23:05:50|29257.83
23:05:51|29257.83
23:05:53|29257.83
23:05:54|29257.84
23:05:55|29254.86
23:05:56|29256.67
23:05:58|29256.68
23:05:58|29256.67
23:06:00|29256.67
23:06:01|29256.67
23:06:02|29262.32
23:06:03|29262.32
23:06:04|29262.33
23:06:05|29264.9
23:06:06|29269.74
23:06:07|29269.74
23:06:08|29270.5
23:06:09|29271.89
23:06:10|29272.13
23:06:11|29272.12
23:06:12|29277.1
23:06:13|29279.16
23:06:14|29276.94
23:06:15|29276.95
23:06:16|29279.17
23:06:17|29279.17
23:06:18|29279.17
23:06:19|29279.16
23:06:20|29279.16
23:06:21|29274.96
23:06:23|29273.87
23:06:24|29270.51
23:06:24|29273.86
23:06:26|29273.86
23:06:26|29273.86
23:06:27|29273.86
23:06:29|29273.86
23:06:30|29274.95
23:06:30|29274.95
23:06:31|29274.95
23:06:33|29274.95
23:06:34|29274.95
23:06:34|29274.94
23:06:35|29274.95
23:06:36|29274.95
23:06:38|29274.95
23:06:39|29274.95
23:06:40|29274.94
23:06:40|29274.94
23:06:42|29274.95
23:06:43|29274.94
23:06:43|29274.95
23:06:45|29270.
23:06:46|29264.11
23:06:46|29264.1
23:06:47|29264.1
23:06:48|29264.11
23:06:49|29264.1
23:06:51|29264.1
23:06:52|29264.11
23:06:53|29264.1
23:06:54|29264.11
23:06:56|29264.11
23:06:57|29264.1
23:06:58|29264.1
23:06:59|29264.11
23:07:01|29264.11
23:07:02|29264.1
23:07:03|29264.11
23:07:04|29264.1
23:07:05|29264.11
23:07:06|29264.11
23:07:07|29272.46
23:07:08|29272.46
23:07:09|29272.46
23:07:10|29272.45
23:07:11|29272.46
23:07:13|29272.46
23:07:14|29272.45
23:07:15|29272.46
23:07:16|29272.46
23:07:16|29272.45
23:07:17|29272.46
23:07:19|29272.45
23:07:20|29264.27
23:07:21|29264.27
23:07:22|29264.27
23:07:23|29264.27
23:07:24|29264.27
23:07:25|29264.27
23:07:26|29264.26
23:07:27|29269.88
23:07:28|29269.88
23:07:29|29269.87
23:07:30|29269.87
23:07:31|29269.87
23:07:31|29269.88
23:07:33|29269.87
23:07:34|29269.88
23:07:35|29269.87
23:07:35|29269.88
23:07:37|29269.87
23:07:38|29269.88
23:07:39|29269.88
23:07:40|29269.88
23:07:41|29269.87
23:07:42|29269.88
23:07:44|29269.88
23:07:44|29269.87
23:07:45|29269.88
23:07:46|29269.87
23:07:47|29269.88
23:07:48|29269.87
23:07:50|29269.87
23:07:51|29269.87
23:07:51|29269.87
23:07:54|29269.87
23:07:55|29269.87
23:07:56|29269.88
23:07:57|29269.88
23:07:58|29269.88
23:07:59|29269.88
23:08:00|29269.88
23:08:01|29269.88
23:08:03|29269.88
23:08:04|29269.88
23:08:05|29269.88
23:08:06|29269.88
23:08:07|29269.87
23:08:08|29269.87
23:08:09|29269.88
23:08:10|29269.87
23:08:11|29269.88
23:08:12|29269.87
23:08:13|29269.88
23:08:14|29269.88
23:08:15|29269.88
23:08:16|29269.87
23:08:17|29269.88
23:08:18|29269.87
23:08:18|29269.88
23:08:20|29269.87
23:08:21|29269.88
23:08:22|29269.88
23:08:23|29269.87
23:08:24|29269.88
23:08:25|29270.01
23:08:26|29270.02
23:08:27|29270.01
23:08:28|29270.02
23:08:29|29269.21
23:08:30|29265.01
23:08:31|29260.
23:08:32|29260.03
23:08:33|29260.02
23:08:34|29260.03
23:08:35|29260.02
23:08:36|29260.03
23:08:37|29261.13
23:08:39|29261.13
23:08:40|29261.13
23:08:41|29267.82
23:08:42|29262.56
23:08:43|29262.57
23:08:44|29262.56
23:08:45|29262.56
23:08:46|29262.57
23:08:47|29262.56
23:08:48|29262.56
23:08:49|29262.57
23:08:50|29262.56
23:08:51|29262.56
23:08:52|29262.57
23:08:53|29262.57
23:08:55|29259.
23:08:57|29259.
23:08:57|29259.
23:08:59|29259.
23:09:01|29259.
23:09:01|29259.
23:09:03|29259.
23:09:04|29259.
23:09:06|29259.02
23:09:06|29259.02
23:09:07|29259.02
23:09:08|29259.23
23:09:09|29262.66
23:09:10|29265.66
23:09:11|29267.95
23:09:12|29267.98
23:09:13|29267.98
23:09:14|29267.97
23:09:15|29267.97
23:09:16|29267.98
23:09:17|29267.97
23:09:18|29267.98
23:09:19|29269.99
23:09:20|29270.
23:09:21|29271.28
23:09:22|29271.29
23:09:23|29271.28
23:09:24|29271.29
23:09:25|29271.28
23:09:26|29271.28
23:09:27|29271.29
23:09:28|29271.28
23:09:29|29271.29
23:09:30|29271.29
23:09:31|29267.62
23:09:33|29267.61
23:09:34|29267.61
23:09:35|29267.61
23:09:36|29267.6
23:09:37|29267.61
23:09:38|29267.6
23:09:39|29267.6
23:09:40|29267.61
23:09:41|29267.6
23:09:41|29267.61
23:09:43|29267.61
23:09:44|29267.6
23:09:45|29267.6
23:09:46|29267.6
23:09:47|29267.6
23:09:48|29267.6
23:09:49|29267.6
23:09:50|29267.6
23:09:51|29267.6
23:09:52|29265.94
23:09:53|29265.93
23:09:55|29265.92
23:09:56|29263.44
23:09:58|29263.43
23:09:59|29262.65
23:10:00|29261.03
23:10:01|29260.01
23:10:02|29257.57
23:10:04|29257.57
23:10:05|29257.57
23:10:06|29257.58
23:10:07|29257.58
23:10:09|29257.58
23:10:10|29259.76
23:10:11|29259.75
23:10:12|29261.5
23:10:12|29267.1
23:10:14|29268.3
23:10:15|29268.3
23:10:16|29268.3
23:10:16|29268.29
23:10:17|29268.3
23:10:19|29268.29
23:10:19|29268.3
23:10:20|29268.3
23:10:22|29268.29
23:10:22|29268.3
23:10:23|29268.29
23:10:24|29272.93
23:10:26|29272.93
23:10:26|29272.92
23:10:27|29274.99
23:10:28|29275.
23:10:30|29274.99
23:10:30|29274.99
23:10:31|29274.99
23:10:32|29274.99
23:10:33|29275.
23:10:34|29274.99
23:10:35|29274.99
23:10:37|29275.
23:10:38|29274.99
23:10:38|29275.
23:10:40|29274.99
23:10:40|29274.99
23:10:42|29274.99
23:10:42|29274.99
23:10:43|29275.
23:10:44|29275.
23:10:45|29275.
23:10:46|29274.99
23:10:47|29274.99
23:10:48|29274.99
23:10:50|29274.99
23:10:51|29275.
23:10:51|29274.99
23:10:53|29274.99
23:10:54|29275.
23:10:55|29275.
23:10:57|29274.99
23:10:58|29275.
23:10:59|29274.99
23:11:00|29274.99
23:11:02|29274.99
23:11:03|29275.
23:11:04|29275.
23:11:05|29274.99
23:11:06|29275.
23:11:07|29274.99
23:11:08|29275.
23:11:08|29274.99
23:11:10|29274.99
23:11:10|29274.2
23:11:12|29274.19
23:11:13|29316.2
23:11:14|29316.1
23:11:15|29316.09
23:11:16|29324.7
23:11:16|29329.35
23:11:17|29335.59
23:11:18|29342.25
23:11:20|29328.05
23:11:21|29332.97
23:11:22|29332.96
23:11:23|29332.96
23:11:24|29339.65
23:11:25|29341.2
23:11:26|29354.44
23:11:27|29361.57
23:11:28|29374.21
23:11:29|29365.44
23:11:30|29361.36
23:11:31|29354.9
23:11:32|29356.77
23:11:33|29356.77
23:11:34|29356.77
23:11:35|29363.73
23:11:36|29368.56
23:11:37|29371.56
23:11:38|29383.76
23:11:39|29379.26
23:11:40|29383.75
23:11:41|29380.03
23:11:42|29380.03
23:11:43|29380.04
23:11:44|29374.31
23:11:45|29374.31
23:11:46|29366.13
23:11:47|29360.
23:11:48|29352.28
23:11:49|29352.27
23:11:50|29346.1
23:11:51|29352.27
23:11:52|29352.27
23:11:53|29352.27
23:11:54|29354.31
23:11:55|29348.52
23:11:57|29352.28
23:11:58|29352.09
23:12:00|29352.09
23:12:01|29352.1
23:12:02|29355.81
23:12:04|29362.25
23:12:05|29362.25
23:12:05|29362.24
23:12:07|29362.4
23:12:08|29359.21
23:12:09|29359.2
23:12:10|29359.21
23:12:11|29359.21
23:12:12|29359.2
23:12:13|29359.21
23:12:14|29359.2
23:12:15|29359.2
23:12:16|29360.63
23:12:18|29364.43
23:12:18|29364.43
23:12:20|29364.44
23:12:21|29364.44
23:12:21|29364.44
23:12:22|29366.44
23:12:23|29367.44
23:12:24|29367.44
23:12:25|29368.22
23:12:26|29368.21
23:12:27|29360.25
23:12:28|29360.26
23:12:30|29367.58
23:12:30|29367.59
23:12:31|29367.58
23:12:32|29362.27
23:12:33|29362.27
23:12:35|29367.57
23:12:36|29367.57
23:12:37|29367.56
23:12:38|29367.56
23:12:39|29367.57
23:12:40|29367.56
23:12:41|29367.56
23:12:42|29367.57
23:12:43|29367.56
23:12:44|29367.57
23:12:45|29367.56
23:12:46|29370.
23:12:48|29376.05
23:12:49|29379.96
23:12:49|29379.95
23:12:50|29371.9
23:12:52|29371.91
23:12:53|29371.91
23:12:54|29377.13
23:12:55|29377.14
23:12:56|29377.26
23:12:58|29375.53
23:12:59|29375.21
23:13:01|29375.21
23:13:02|29375.21
23:13:03|29375.21
23:13:03|29375.21
23:13:04|29376.01
23:13:06|29376.
23:13:08|29376.
23:13:09|29376.
23:13:11|29376.01
23:13:11|29376.01
23:13:12|29376.01
23:13:13|29376.
23:13:14|29376.01
23:13:15|29376.
23:13:16|29376.01
23:13:17|29376.
23:13:18|29372.2
23:13:19|29370.01
23:13:20|29369.32
23:13:22|29367.58
23:13:22|29365.85
23:13:23|29364.66
23:13:24|29357.28
23:13:25|29353.04
23:13:26|29352.28
23:13:27|29352.28
23:13:28|29352.27
23:13:29|29352.28
23:13:30|29352.28
23:13:31|29352.27
23:13:32|29352.28
23:13:33|29352.27
23:13:34|29352.27
23:13:35|29352.27
23:13:36|29352.28
23:13:37|29352.28
23:13:38|29352.28
23:13:39|29352.27
23:13:40|29352.22
23:13:41|29352.23
23:13:42|29352.28
23:13:43|29355.18
23:13:44|29355.17
23:13:45|29355.17
23:13:46|29355.17
23:13:47|29355.17
23:13:48|29355.17
23:13:49|29355.18
23:13:50|29355.18
23:13:51|29355.18
23:13:52|29355.17
23:13:53|29355.17
23:13:54|29355.18
23:13:55|29355.17
23:13:56|29355.17
23:13:58|29355.18
23:14:00|29355.17
23:14:00|29355.18
23:14:01|29355.17
23:14:03|29355.18
23:14:03|29355.17
23:14:04|29355.06
23:14:06|29352.37
23:14:07|29352.37
23:14:08|29352.38
23:14:10|29352.38
23:14:10|29352.38
23:14:11|29352.38
23:14:12|29352.37
23:14:13|29352.38
23:14:14|29352.37
23:14:15|29352.37
23:14:16|29352.37
23:14:17|29352.37
23:14:18|29352.37
23:14:19|29352.37
23:14:20|29352.38
23:14:22|29352.38
23:14:22|29352.38
23:14:23|29352.38
23:14:24|29352.37
23:14:25|29352.22
23:14:26|29342.47
23:14:27|29345.6
23:14:28|29345.62
23:14:29|29345.62
23:14:30|29345.61
23:14:31|29345.62
23:14:32|29345.61
23:14:33|29345.62
23:14:34|29345.61
23:14:35|29345.61
23:14:36|29345.61
23:14:37|29345.61
23:14:38|29340.
23:14:39|29340.22
23:14:40|29340.21
23:14:42|29340.22
23:14:43|29340.21
23:14:44|29340.22
23:14:45|29340.21
23:14:46|29340.01
23:14:47|29340.01
23:14:47|29337.5
23:14:49|29337.51
23:14:50|29337.5
23:14:50|29337.5
23:14:52|29337.51
23:14:52|29337.5
23:14:53|29337.51
23:14:55|29337.5
23:14:56|29337.51
23:14:57|29337.5
23:14:59|29337.51
23:14:59|29337.5
23:15:00|29337.51
23:15:02|29347.05
23:15:04|29353.25
23:15:04|29358.08
23:15:06|29358.09
23:15:07|29356.19
23:15:08|29356.2
23:15:09|29356.2
23:15:10|29356.19
23:15:10|29356.19
23:15:12|29356.2
23:15:13|29356.19
23:15:13|29356.2
23:15:15|29356.2
23:15:16|29356.19
23:15:17|29356.2
23:15:18|29356.2
23:15:19|29356.19
23:15:20|29356.2
23:15:21|29356.2
23:15:22|29356.2
23:15:23|29356.19
23:15:24|29356.19
23:15:25|29356.2
23:15:25|29356.2
23:15:27|29356.2
23:15:28|29356.19
23:15:28|29356.19
23:15:30|29352.53
23:15:31|29352.54
23:15:32|29352.54
23:15:32|29361.52
23:15:34|29368.93
23:15:35|29373.45
23:15:36|29373.45
23:15:37|29373.45
23:15:38|29373.46
23:15:39|29373.45
23:15:40|29373.45
23:15:41|29373.45
23:15:42|29375.64
23:15:43|29375.65
23:15:44|29375.65
23:15:45|29377.25
23:15:46|29377.25
23:15:47|29375.39
23:15:47|29377.24
23:15:48|29377.25
23:15:50|29379.99
23:15:51|29381.14
23:15:51|29386.43
23:15:53|29385.11
23:15:54|29385.12
23:15:54|29385.11
23:15:56|29385.12
23:15:57|29385.12
23:15:58|29382.99
23:16:00|29377.26
23:16:01|29377.27
23:16:01|29377.26
23:16:04|29377.26
23:16:04|29377.26
23:16:06|29379.07
23:16:08|29383.24
23:16:08|29383.23
23:16:10|29383.24
23:16:11|29383.23
23:16:11|29383.23
23:16:13|29383.23
23:16:13|29375.71
23:16:15|29375.04
23:16:16|29375.04
23:16:17|29375.04
23:16:18|29375.04
23:16:19|29368.43
23:16:20|29367.82
23:16:21|29367.71
23:16:22|29367.7
23:16:24|29367.71
23:16:24|29367.7
23:16:25|29367.7
23:16:26|29372.26
23:16:27|29372.26
23:16:28|29372.26
23:16:29|29372.27
23:16:30|29372.26
23:16:31|29372.27
23:16:32|29372.26
23:16:33|29372.27
23:16:34|29372.27
23:16:35|29372.26
23:16:36|29365.01
23:16:37|29365.
23:16:38|29364.99
23:16:39|29360.38
23:16:40|29362.95
23:16:41|29364.05
23:16:42|29364.04
23:16:43|29360.
23:16:45|29360.01
23:16:46|29359.96
23:16:47|29359.95
23:16:48|29364.14
23:16:49|29366.62
23:16:49|29366.61
23:16:50|29366.61
23:16:51|29363.59
23:16:53|29363.6
23:16:54|29362.94
23:16:56|29359.14
23:16:56|29359.14
23:16:57|29359.15
23:16:58|29359.14
23:17:00|29359.14
23:17:02|29359.15
23:17:03|29359.14
23:17:05|29359.15
23:17:05|29359.14
23:17:06|29359.14
23:17:07|29359.15
23:17:08|29359.14
23:17:10|29359.15
23:17:11|29359.14
23:17:12|29360.95
23:17:13|29352.09
23:17:14|29348.85
23:17:15|29346.17
23:17:16|29351.91
23:17:17|29351.91
23:17:18|29351.9
23:17:19|29351.91
23:17:19|29351.92
23:17:21|29351.92
23:17:22|29351.92
23:17:23|29351.92
23:17:24|29356.07
23:17:25|29356.07
23:17:26|29356.07
23:17:27|29357.66
23:17:28|29360.94
23:17:29|29360.94
23:17:30|29364.99
23:17:31|29364.99
23:17:31|29364.98
23:17:32|29371.38
23:17:34|29372.27
23:17:35|29383.74
23:17:36|29383.74
23:17:37|29383.74
23:17:38|29386.62
23:17:39|29382.09
23:17:40|29388.01
23:17:41|29388.01
23:17:42|29388.48
23:17:43|29391.4
23:17:44|29390.8
23:17:45|29390.8
23:17:46|29390.8
23:17:47|29388.08
23:17:48|29388.07
23:17:49|29378.66
23:17:49|29380.56
23:17:51|29380.56
23:17:52|29380.55
23:17:53|29380.56
23:17:54|29380.55
23:17:54|29380.56
23:17:56|29380.56
23:17:56|29380.56
23:17:58|29380.56
23:17:59|29380.56
23:18:00|29380.56
23:18:02|29380.08
23:18:03|29380.09
23:18:05|29376.48
23:18:05|29375.21
23:18:06|29375.21
23:18:07|29375.21
23:18:08|29375.2
23:18:09|29375.22
23:18:10|29371.53
23:18:11|29367.27
23:18:12|29367.29
23:18:13|29367.29
23:18:14|29375.19
23:18:15|29375.19
23:18:16|29370.43
23:18:17|29368.77
23:18:18|29372.7
23:18:20|29372.7
23:18:21|29375.2
23:18:22|29376.27
23:18:23|29375.01
23:18:24|29375.02
23:18:25|29375.01
23:18:26|29375.02
23:18:27|29370.51
23:18:28|29370.51
23:18:29|29370.51
23:18:30|29370.51
23:18:31|29370.51
23:18:31|29371.99
23:18:34|29371.99
23:18:34|29372.
23:18:35|29372.
23:18:36|29371.99
23:18:37|29372.
23:18:38|29371.99
23:18:39|29372.
23:18:40|29372.
23:18:41|29372.
23:18:43|29371.99
23:18:44|29372.
23:18:45|29372.
23:18:46|29376.26
23:18:47|29376.26
23:18:49|29376.26
23:18:49|29376.26
23:18:50|29374.06
23:18:51|29372.58
23:18:52|29372.59
23:18:53|29372.44
23:18:54|29372.44
23:18:55|29375.26
23:18:56|29375.27
23:18:58|29375.26
23:18:59|29375.27
23:18:59|29375.26
23:19:01|29375.26
23:19:03|29373.07
23:19:03|29373.08
23:19:05|29373.07
23:19:06|29373.07
23:19:07|29373.08
23:19:09|29373.07
23:19:10|29372.59
23:19:12|29372.59
23:19:12|29372.58
23:19:13|29372.45
23:19:15|29372.45
23:19:16|29372.45
23:19:17|29372.45
23:19:17|29372.44
23:19:19|29372.45
23:19:20|29372.44
23:19:21|29372.44
23:19:22|29372.45
23:19:23|29372.45
23:19:24|29372.43
23:19:25|29372.43
23:19:26|29372.43
23:19:27|29372.43
23:19:28|29372.42
23:19:29|29372.42
23:19:30|29372.43
23:19:31|29371.59
23:19:32|29370.27
23:19:33|29367.28
23:19:34|29364.98
23:19:35|29364.98
23:19:36|29364.97
23:19:37|29363.91
23:19:38|29363.71
23:19:39|29363.71
23:19:40|29363.2
23:19:41|29363.21
23:19:42|29360.95
23:19:43|29356.55
23:19:44|29356.54
23:19:45|29356.55
23:19:46|29356.55
23:19:47|29356.55
23:19:48|29356.54
23:19:49|29356.54
23:19:50|29356.54
23:19:51|29356.54
23:19:52|29356.54
23:19:53|29356.54
23:19:54|29356.54
23:19:55|29356.55
23:19:56|29356.55
23:19:57|29356.55
23:19:58|29351.93
23:19:59|29351.92
23:20:01|29347.97
23:20:02|29346.44
23:20:04|29346.45
23:20:05|29346.45
23:20:07|29346.45
23:20:08|29346.45
23:20:09|29346.45
23:20:11|29343.65
23:20:11|29343.65
23:20:13|29344.56
23:20:14|29347.98
23:20:15|29348.97
23:20:16|29353.99
23:20:17|29354.
23:20:18|29353.99
23:20:19|29354.19
23:20:20|29355.59
23:20:21|29355.6
23:20:22|29355.6
23:20:23|29355.59
23:20:24|29355.59
23:20:25|29355.6
23:20:26|29357.66
23:20:27|29357.65
23:20:28|29361.56
23:20:29|29361.57
23:20:30|29361.57
23:20:31|29361.57
23:20:32|29361.56
23:20:33|29361.56
23:20:34|29358.44
23:20:35|29358.44
23:20:36|29358.44
23:20:37|29358.44
23:20:38|29358.43
23:20:39|29358.43
23:20:41|29358.44
23:20:41|29358.43
23:20:42|29358.43
23:20:43|29358.43
23:20:44|29358.43
23:20:45|29358.44
23:20:46|29358.43
23:20:48|29358.44
23:20:49|29358.44
23:20:50|29358.43
23:20:52|29358.43
23:20:53|29358.44
23:20:53|29357.68
23:20:54|29350.92
23:20:56|29351.5
23:20:56|29351.51
23:20:58|29351.5
23:20:59|29351.5
23:20:59|29351.51
23:21:00|29351.93
23:21:02|29356.48
23:21:04|29356.48
23:21:05|29350.9
23:21:06|29350.9
23:21:07|29350.9
23:21:08|29354.84
23:21:10|29354.85
23:21:11|29354.85
23:21:12|29354.84
23:21:13|29354.86
23:21:14|29356.44
23:21:15|29356.45
23:21:16|29356.44
23:21:17|29356.45
23:21:18|29356.44
23:21:19|29356.44
23:21:20|29355.43
23:21:21|29350.
23:21:22|29350.
23:21:23|29342.58
23:21:24|29339.53
23:21:25|29340.9
23:21:26|29340.91
23:21:27|29340.9
23:21:28|29338.66
23:21:29|29338.66
23:21:30|29338.66
23:21:31|29336.5
23:21:32|29336.49
23:21:33|29336.5
23:21:35|29334.82
23:21:35|29334.82
23:21:36|29334.83
23:21:37|29334.82
23:21:39|29334.82
23:21:40|29334.83
23:21:41|29334.82
23:21:41|29334.83
23:21:42|29334.82
23:21:43|29334.82
23:21:45|29334.83
23:21:46|29334.82
23:21:47|29333.03
23:21:48|29327.83
23:21:49|29327.73
23:21:50|29327.13
23:21:51|29327.12
23:21:52|29327.12
23:21:53|29327.12
23:21:54|29325.67
23:21:55|29325.52
23:21:56|29322.95
23:21:57|29321.11
23:21:58|29321.12
23:21:59|29321.11
23:22:00|29314.
23:22:01|29317.87
23:22:02|29317.86
23:22:04|29317.86
23:22:05|29317.86
23:22:07|29317.86
23:22:08|29317.86
23:22:09|29317.87
23:22:10|29319.18
23:22:11|29319.19
23:22:12|29319.18
23:22:13|29319.19
23:22:14|29319.18
23:22:14|29319.18
23:22:15|29319.18
23:22:17|29321.53
23:22:17|29321.52
23:22:19|29321.53
23:22:20|29321.53
23:22:20|29321.53
23:22:22|29321.52
23:22:23|29321.52
23:22:24|29321.52
23:22:25|29321.53
23:22:26|29321.52
23:22:27|29316.88
23:22:28|29316.88
23:22:29|29316.87
23:22:30|29316.87
23:22:31|29316.88
23:22:32|29316.88
23:22:33|29316.88
23:22:34|29316.88
23:22:35|29316.87
23:22:36|29316.87
23:22:37|29316.87
23:22:38|29316.87
23:22:39|29316.87
23:22:40|29316.88
23:22:41|29316.88
23:22:42|29316.87
23:22:43|29316.87
23:22:44|29316.87
23:22:45|29314.14
23:22:46|29310.65
23:22:47|29310.65
23:22:48|29310.64
23:22:49|29310.65
23:22:50|29310.64
23:22:51|29310.64
23:22:52|29310.64
23:22:53|29310.45
23:22:54|29310.45
23:22:55|29310.46
23:22:56|29310.45
23:22:57|29310.45
23:22:58|29305.09
23:22:59|29304.95
23:23:00|29301.73
23:23:01|29301.72
23:23:02|29301.72
23:23:03|29300.
23:23:05|29304.91
23:23:06|29304.92
23:23:08|29304.92
23:23:09|29304.93
23:23:10|29301.48
23:23:11|29300.52
23:23:12|29299.05
23:23:13|29298.26
23:23:14|29292.46
23:23:15|29301.78
23:23:17|29296.66
23:23:17|29296.65
23:23:19|29296.65
23:23:20|29296.65
23:23:21|29296.65
23:23:22|29298.11
23:23:23|29303.02
23:23:24|29303.02
23:23:26|29303.03
23:23:27|29303.02
23:23:27|29303.02
23:23:29|29303.02
23:23:30|29303.03
23:23:30|29303.02
23:23:31|29303.02
23:23:33|29303.02
23:23:33|29303.02
23:23:34|29314.44
23:23:35|29314.44
23:23:37|29314.43
23:23:38|29314.43
23:23:38|29316.65
23:23:39|29316.65
23:23:41|29316.65
23:23:42|29316.64
23:23:43|29316.64
23:23:43|29316.65
23:23:45|29316.65
23:23:45|29316.64
23:23:47|29316.65
23:23:48|29316.65
23:23:49|29314.45
23:23:49|29314.46
23:23:50|29314.46
23:23:51|29314.46
23:23:52|29314.45
23:23:54|29314.46
23:23:55|29314.46
23:23:56|29314.45
23:23:56|29314.46
23:23:58|29314.45
23:23:58|29314.46
23:23:59|29314.46
23:24:00|29314.45
23:24:01|29314.45
23:24:03|29314.45
23:24:04|29314.46
23:24:06|29314.43
23:24:07|29314.43
23:24:07|29313.2
23:24:08|29313.2
23:24:10|29313.2
23:24:11|29313.2
23:24:12|29313.21
23:24:12|29313.21
23:24:14|29313.21
23:24:15|29313.2
23:24:16|29313.2
23:24:16|29313.2
23:24:18|29313.2
23:24:19|29313.21
23:24:19|29313.21
23:24:21|29313.2
23:24:21|29313.21
23:24:23|29313.21
23:24:24|29318.11
23:24:25|29319.59
23:24:26|29320.
23:24:27|29320.
23:24:28|29321.25
23:24:29|29321.25
23:24:30|29321.26
23:24:30|29321.26
23:24:31|29321.26
23:24:33|29321.26
23:24:33|29321.25
23:24:35|29321.26
23:24:35|29321.26
23:24:37|29321.26
23:24:37|29321.25
23:24:39|29321.25
23:24:39|29321.26
23:24:40|29321.25
23:24:42|29324.06
23:24:42|29330.
23:24:43|29329.99
23:24:45|29330.
23:24:46|29329.99
23:24:46|29330.
23:24:47|29330.
23:24:49|29332.42
23:24:49|29332.36
23:24:51|29332.15
23:24:52|29332.16
23:24:52|29332.16
23:24:53|29332.15
23:24:54|29332.16
23:24:56|29332.16
23:24:57|29332.15
23:24:58|29332.16
23:24:58|29327.11
23:24:59|29327.11
23:25:00|29327.11
23:25:01|29327.12
23:25:03|29323.09
23:25:03|29323.09
23:25:04|29323.08
23:25:06|29323.09
23:25:07|29323.08
23:25:09|29323.09
23:25:10|29322.95
23:25:11|29319.72
23:25:12|29316.12
23:25:13|29316.12
23:25:14|29316.13
23:25:15|29316.12
23:25:16|29313.2
23:25:17|29313.01
23:25:18|29310.68
23:25:20|29310.69
23:25:20|29310.69
23:25:22|29308.49
23:25:22|29308.5
23:25:24|29308.49
23:25:24|29308.49
23:25:25|29308.5
23:25:26|29308.49
23:25:28|29308.49
23:25:28|29308.5
23:25:30|29308.49
23:25:31|29308.49
23:25:31|29308.5
23:25:32|29308.49
23:25:34|29308.5
23:25:35|29308.49
23:25:36|29308.5
23:25:37|29308.5
23:25:38|29308.49
23:25:39|29308.5
23:25:40|29310.29
23:25:41|29310.3
23:25:42|29310.3
23:25:43|29310.29
23:25:44|29310.3
23:25:45|29310.3
23:25:46|29312.09
23:25:47|29312.1
23:25:48|29312.1
23:25:49|29312.09
23:25:50|29312.09
23:25:51|29312.1
23:25:52|29312.09
23:25:53|29312.1
23:25:54|29312.1
23:25:55|29312.09
23:25:56|29312.09
23:25:57|29312.09
23:25:58|29312.09
23:25:59|29312.1
23:26:01|29308.3
23:26:01|29308.29
23:26:02|29308.3
23:26:03|29308.29
23:26:04|29308.29
23:26:06|29308.29
23:26:07|29308.3
23:26:09|29308.29
23:26:09|29308.3
23:26:10|29307.78
23:26:12|29307.77
23:26:13|29307.77
23:26:14|29307.78
23:26:15|29307.77
23:26:16|29307.78
23:26:18|29307.78
23:26:19|29307.78
23:26:20|29307.77
23:26:20|29307.78
23:26:22|29307.77
23:26:23|29307.77
23:26:24|29308.58
23:26:24|29309.74
23:26:26|29309.94
23:26:27|29307.43
23:26:28|29307.43
23:26:29|29307.44
23:26:30|29307.43
23:26:31|29307.44
23:26:32|29307.44
23:26:33|29307.43
23:26:34|29307.44
23:26:35|29307.43
23:26:36|29314.99
23:26:37|29323.08
23:26:38|29327.33
23:26:39|29329.99
23:26:40|29329.99
23:26:41|29330.
23:26:42|29330.
23:26:43|29329.99
23:26:44|29329.99
23:26:46|29330.
23:26:47|29329.99
23:26:47|29329.99
23:26:48|29330.
23:26:50|29330.
23:26:50|29329.99
23:26:51|29329.99
23:26:53|29330.
23:26:53|29330.79
23:26:55|29331.79
23:26:56|29331.79
23:26:57|29331.79
23:26:58|29332.16
23:26:58|29333.58
23:26:59|29333.58
23:27:00|29333.59
23:27:01|29333.58
23:27:02|29333.58
23:27:03|29333.59
23:27:05|29335.38
23:27:07|29335.39
23:27:08|29335.38
23:27:10|29335.39
23:27:11|29335.38
23:27:12|29335.38
23:27:13|29336.49
23:27:14|29336.5
23:27:15|29336.49
23:27:17|29336.5
23:27:18|29336.5
23:27:19|29336.49
23:27:20|29336.49
23:27:21|29336.5
23:27:21|29336.49
23:27:22|29336.49
23:27:24|29336.5
23:27:24|29336.49
23:27:26|29336.5
23:27:27|29336.5
23:27:28|29336.49
23:27:28|29336.5
23:27:30|29336.49
23:27:31|29336.5
23:27:32|29336.49
23:27:32|29336.5
23:27:34|29336.5
23:27:34|29336.5
23:27:35|29330.01
23:27:37|29330.
23:27:38|29325.66
23:27:39|29325.67
23:27:39|29323.39
23:27:41|29323.4
23:27:42|29323.4
23:27:43|29323.4
23:27:44|29323.4
23:27:45|29323.4
23:27:46|29323.39
23:27:47|29323.39
23:27:48|29323.4
23:27:49|29326.93
23:27:50|29326.93
23:27:51|29326.92
23:27:52|29326.92
23:27:53|29326.92
23:27:54|29326.93
23:27:55|29326.93
23:27:56|29326.92
23:27:57|29320.66
23:27:58|29320.02
23:27:59|29314.08
23:28:00|29314.08
23:28:01|29314.08
23:28:02|29314.07
23:28:03|29315.88
23:28:04|29321.65
23:28:05|29321.65
23:28:07|29321.64
23:28:08|29321.64
23:28:09|29321.64
23:28:10|29319.44
23:28:12|29319.44
23:28:13|29319.45
23:28:14|29319.21
23:28:15|29319.21
23:28:16|29319.2
23:28:17|29319.21
23:28:18|29319.2
23:28:19|29319.2
23:28:20|29319.21
23:28:21|29319.21
23:28:23|29319.21
23:28:24|29317.3
23:28:25|29312.56
23:28:26|29310.2
23:28:27|29310.19
23:28:27|29310.
23:28:28|29310.
23:28:30|29310.01
23:28:31|29310.
23:28:31|29310.
23:28:32|29310.01
23:28:34|29310.
23:28:35|29310.
23:28:35|29308.49
23:28:37|29308.3
23:28:38|29308.3
23:28:39|29308.31
23:28:39|29308.3
23:28:41|29308.3
23:28:42|29308.31
23:28:42|29308.31
23:28:43|29308.31
23:28:44|29308.3
23:28:46|29307.59
23:28:47|29307.6
23:28:47|29307.59
23:28:49|29306.93
23:28:49|29306.93
23:28:51|29306.94
23:28:52|29306.93
23:28:52|29306.94
23:28:53|29306.93
23:28:55|29306.94
23:28:55|29306.94
23:28:56|29306.94
23:28:58|29306.94
23:28:58|29306.93
23:28:59|29306.93
23:29:00|29306.93
23:29:01|29306.93
23:29:02|29306.93
23:29:04|29306.94
23:29:05|29306.93
23:29:06|29306.93
23:29:08|29306.94
23:29:09|29306.94
23:29:10|29306.94
23:29:11|29306.94
23:29:12|29306.93
23:29:13|29306.94
23:29:14|29306.93
23:29:15|29306.93
23:29:17|29306.93
23:29:18|29306.93
23:29:19|29306.93
23:29:20|29306.94
23:29:20|29306.93
23:29:21|29306.94
23:29:23|29306.94
23:29:24|29306.93
23:29:24|29306.94
23:29:26|29306.93
23:29:26|29306.93
23:29:28|29306.91
23:29:29|29305.13
23:29:30|29304.82
23:29:31|29304.82
23:29:32|29304.82
23:29:34|29304.82
23:29:34|29304.82
23:29:35|29304.82
23:29:36|29304.81
23:29:37|29304.81
23:29:39|29304.81
23:29:39|29304.81
23:29:40|29304.82
23:29:42|29304.03
23:29:43|29303.22
23:29:44|29301.24
23:29:44|29301.24
23:29:46|29300.
23:29:46|29298.97
23:29:47|29296.47
23:29:48|29296.16
23:29:49|29296.16
23:29:50|29296.15
23:29:51|29296.16
23:29:53|29296.15
23:29:53|29296.16
23:29:55|29296.16
23:29:55|29296.16
23:29:57|29297.
23:29:57|29298.36
23:29:59|29298.35
23:30:00|29298.36
23:30:00|29298.35
23:30:01|29298.35
23:30:02|29298.36
23:30:03|29298.35
23:30:04|29298.36
23:30:05|29298.35
23:30:06|29298.36
23:30:08|29301.28
23:30:10|29305.75
23:30:11|29307.45
23:30:12|29307.46
23:30:13|29309.11
23:30:14|29309.11
23:30:16|29310.13
23:30:16|29310.18
23:30:17|29312.19
23:30:18|29312.2
23:30:19|29312.2
23:30:20|29312.19
23:30:22|29312.2
23:30:23|29312.2
23:30:24|29312.2
23:30:25|29312.19
23:30:26|29312.2
23:30:27|29312.19
23:30:28|29312.19
23:30:29|29312.2
23:30:30|29312.19
23:30:31|29312.2
23:30:32|29312.2
23:30:33|29312.19
23:30:34|29312.2
23:30:35|29312.19
23:30:36|29312.2
23:30:37|29312.19
23:30:38|29312.19
23:30:39|29312.2
23:30:40|29312.19
23:30:41|29312.2
23:30:42|29312.2
23:30:43|29312.19
23:30:44|29312.2
23:30:45|29312.19
23:30:46|29312.2
23:30:47|29312.2
23:30:48|29311.9
23:30:49|29311.91
23:30:50|29311.92
23:30:52|29311.91
23:30:52|29311.92
23:30:53|29311.92
23:30:54|29311.91
23:30:56|29311.92
23:30:56|29311.91
23:30:57|29311.92
23:30:58|29311.91
23:30:59|29311.91
23:31:00|29311.92
23:31:01|29311.92
23:31:02|29311.92
23:31:03|29311.92
23:31:04|29311.92
23:31:06|29311.92
23:31:06|29311.91
23:31:08|29307.49
23:31:09|29302.07
23:31:11|29302.06
23:31:12|29302.06
23:31:13|29302.06
23:31:14|29302.07
23:31:15|29302.06
23:31:16|29302.07
23:31:18|29302.06
23:31:19|29302.07
23:31:21|29302.06
23:31:22|29302.06
23:31:23|29302.06
23:31:24|29302.06
23:31:25|29302.06
23:31:26|29302.07
23:31:27|29302.06
23:31:28|29302.07
23:31:29|29302.07
23:31:30|29302.06
23:31:31|29302.07
23:31:32|29302.06
23:31:33|29302.07
23:31:34|29302.07
23:31:35|29302.06
23:31:37|29300.02
23:31:38|29300.02
23:31:38|29300.02
23:31:39|29300.03
23:31:41|29300.03
23:31:42|29297.09
23:31:42|29296.01
23:31:43|29296.
23:31:44|29296.
23:31:45|29296.
23:31:46|29296.01
23:31:48|29296.
23:31:49|29296.01
23:31:50|29296.
23:31:51|29302.65
23:31:52|29302.69
23:31:52|29302.68
23:31:54|29302.68
23:31:55|29302.68
23:31:56|29302.69
23:31:57|29302.69
23:31:57|29299.49
23:31:59|29299.49
23:32:00|29297.79
23:32:00|29294.99
23:32:02|29294.33
23:32:02|29294.33
23:32:03|29294.33
23:32:05|29294.32
23:32:05|29294.33
23:32:06|29294.33
23:32:07|29294.32
23:32:09|29292.56
23:32:11|29292.56
23:32:11|29292.56
23:32:13|29292.56
23:32:14|29292.55
23:32:15|29292.56
23:32:16|29292.55
23:32:18|29292.55
23:32:18|29292.55
23:32:19|29292.55
23:32:20|29292.56
23:32:22|29292.55
23:32:23|29292.56
23:32:24|29292.56
23:32:25|29292.55
23:32:25|29292.56
23:32:27|29292.55
23:32:28|29292.55
23:32:29|29292.55
23:32:30|29292.56
23:32:31|29292.55
23:32:32|29292.55
23:32:33|29292.56
23:32:34|29292.56
23:32:35|29290.92
23:32:36|29290.92
23:32:37|29290.93
23:32:38|29290.92
23:32:38|29289.2
23:32:40|29288.14
23:32:41|29287.44
23:32:42|29287.43
23:32:43|29287.43
23:32:44|29286.69
23:32:44|29286.69
23:32:46|29286.7
23:32:47|29285.73
23:32:48|29285.72
23:32:49|29284.94
23:32:50|29283.92
23:32:50|29283.93
23:32:51|29283.92
23:32:53|29283.71
23:32:54|29281.12
23:32:55|29280.29
23:32:56|29280.28
23:32:56|29280.28
23:32:58|29280.28
23:32:58|29280.28
23:33:00|29280.29
23:33:00|29282.47
23:33:02|29282.47
23:33:02|29283.3
23:33:04|29283.95
23:33:05|29283.95
23:33:06|29283.94
23:33:06|29283.95
23:33:07|29283.94
23:33:09|29283.94
23:33:11|29283.94
23:33:11|29283.95
23:33:12|29283.95
23:33:13|29283.94
23:33:15|29283.95
23:33:16|29283.95
23:33:17|29283.94
23:33:18|29283.94
23:33:19|29283.94
23:33:20|29283.94
23:33:21|29283.94
23:33:23|29283.95
23:33:23|29283.95
23:33:24|29283.94
23:33:25|29283.94
23:33:26|29283.95
23:33:27|29283.94
23:33:28|29283.95
23:33:29|29283.95
23:33:30|29283.94
23:33:32|29283.95
23:33:32|29283.94
23:33:33|29283.94
23:33:34|29283.95
23:33:35|29283.94
23:33:36|29283.95
23:33:37|29283.94
23:33:38|29283.94
23:33:39|29283.95
23:33:40|29283.94
23:33:41|29283.3
23:33:42|29283.3
23:33:43|29283.3
23:33:44|29283.2
23:33:45|29280.51
23:33:46|29280.51
23:33:47|29280.5
23:33:48|29280.51
23:33:49|29280.5
23:33:50|29280.5
23:33:51|29280.5
23:33:52|29280.5
23:33:53|29280.5
23:33:54|29280.51
23:33:55|29280.51
23:33:56|29280.51
23:33:57|29280.5
23:33:58|29280.51
23:33:59|29280.5
23:34:00|29280.5
23:34:01|29280.5
23:34:02|29280.5
23:34:03|29280.51
23:34:05|29280.5
23:34:06|29280.51
23:34:07|29280.51
23:34:08|29280.51
23:34:09|29280.51
23:34:10|29280.51
23:34:12|29280.51
23:34:13|29280.51
23:34:15|29280.51
23:34:15|29280.51
23:34:16|29280.5
23:34:17|29280.5
23:34:18|29280.5
23:34:19|29280.5
23:34:21|29280.5
23:34:23|29280.51
23:34:24|29280.5
23:34:26|29280.5
23:34:27|29280.51
23:34:28|29284.97
23:34:29|29284.97
23:34:30|29284.97
23:34:31|29284.74
23:34:32|29284.73
23:34:33|29284.73
23:34:34|29284.74
23:34:35|29284.73
23:34:35|29284.73
23:34:37|29284.73
23:34:38|29284.74
23:34:38|29283.08
23:34:40|29283.07
23:34:41|29283.07
23:34:42|29283.08
23:34:43|29283.07
23:34:44|29283.07
23:34:44|29283.07
23:34:46|29283.08
23:34:47|29283.07
23:34:48|29283.08
23:34:49|29283.07
23:34:50|29283.08
23:34:51|29283.07
23:34:52|29283.08
23:34:53|29283.08
23:34:54|29283.08
23:34:55|29283.08
23:34:55|29283.07
23:34:57|29283.08
23:34:58|29283.08
23:34:59|29283.07
23:35:00|29283.08
23:35:00|29283.07
23:35:03|29283.08
23:35:03|29283.08
23:35:04|29283.03
23:35:05|29282.99
23:35:06|29283.
23:35:07|29282.99
23:35:08|29282.99
23:35:09|29281.62
23:35:10|29281.62
23:35:11|29281.61
23:35:13|29281.61
23:35:15|29281.62
23:35:16|29281.62
23:35:17|29281.62
23:35:18|29281.61
23:35:20|29281.62
23:35:20|29281.61
23:35:21|29280.
23:35:23|29280.
23:35:24|29279.99
23:35:24|29280.
23:35:26|29280.
23:35:27|29279.99
23:35:29|29280.
23:35:30|29280.
23:35:31|29294.32
23:35:32|29294.35
23:35:33|29299.49
23:35:35|29299.49
23:35:35|29299.48
23:35:36|29299.49
23:35:37|29299.48
23:35:38|29299.49
23:35:39|29299.48
23:35:40|29299.48
23:35:41|29299.49
23:35:42|29299.48
23:35:43|29300.
23:35:44|29309.17
23:35:45|29309.17
23:35:46|29309.18
23:35:47|29309.17
23:35:48|29309.17
23:35:49|29309.18
23:35:50|29309.17
23:35:51|29309.17
23:35:52|29309.18
23:35:53|29309.17
23:35:54|29309.18
23:35:55|29309.18
23:35:56|29309.18
23:35:57|29309.17
23:35:58|29309.18
23:35:59|29309.18
23:36:00|29309.18
23:36:01|29309.17
23:36:02|29309.18
23:36:03|29309.18
23:36:05|29309.18
23:36:06|29309.18
23:36:07|29309.17
23:36:08|29303.31
23:36:09|29303.3
23:36:10|29303.31
23:36:11|29303.31
23:36:12|29299.96
23:36:14|29299.07
23:36:14|29299.07
23:36:16|29299.07
23:36:17|29299.08
23:36:18|29299.07
23:36:19|29299.07
23:36:20|29299.07
23:36:21|29299.08
23:36:22|29299.08
23:36:23|29299.08
23:36:24|29299.07
23:36:24|29299.07
23:36:27|29299.08
23:36:27|29299.07
23:36:28|29299.08
23:36:29|29299.87
23:36:30|29299.88
23:36:32|29299.87
23:36:33|29299.88
23:36:34|29299.87
23:36:35|29299.88
23:36:36|29299.88
23:36:37|29299.87
23:36:38|29299.88
23:36:39|29299.87
23:36:40|29299.87
23:36:41|29300.7
23:36:42|29300.84
23:36:43|29300.83
23:36:44|29300.84
23:36:44|29300.83
23:36:46|29300.83
23:36:47|29304.63
23:36:48|29305.63
23:36:48|29305.63
23:36:50|29305.62
23:36:51|29305.62
23:36:52|29305.63
23:36:53|29305.62
23:36:54|29305.63
23:36:55|29305.63
23:36:56|29305.62
23:36:57|29305.63
23:36:58|29305.62
23:36:59|29305.62
23:36:59|29305.63
23:37:01|29305.63
23:37:02|29305.63
23:37:02|29305.63
23:37:04|29305.63
23:37:04|29305.63
23:37:06|29305.62
23:37:07|29305.62
23:37:08|29305.62
23:37:09|29305.62
23:37:10|29305.62
23:37:11|29305.62
23:37:13|29305.62
23:37:14|29305.62
23:37:14|29305.62
23:37:15|29305.63
23:37:18|29305.63
23:37:18|29305.63
23:37:19|29305.63
23:37:21|29305.62
23:37:23|29305.62
23:37:23|29305.63
23:37:25|29305.63
23:37:26|29305.62
23:37:27|29305.63
23:37:27|29305.63
23:37:29|29305.63
23:37:30|29305.62
23:37:31|29305.62
23:37:32|29305.63
23:37:33|29305.63
23:37:35|29305.62
23:37:35|29305.62
23:37:36|29305.63
23:37:37|29305.62
23:37:38|29305.62
23:37:39|29305.63
23:37:40|29305.63
23:37:41|29305.63
23:37:42|29305.63
23:37:43|29305.62
23:37:44|29299.88
23:37:45|29291.49
23:37:46|29291.49
23:37:47|29291.49
23:37:48|29291.5
23:37:49|29281.56
23:37:50|29281.56
23:37:51|29281.56
23:37:52|29281.55
23:37:53|29281.55
23:37:54|29281.48
23:37:55|29280.76
23:37:57|29280.75
23:37:57|29280.01
23:37:58|29280.01
23:37:59|29280.01
23:38:00|29280.
23:38:01|29280.
23:38:02|29280.
23:38:03|29280.01
23:38:04|29274.93
23:38:05|29273.29
23:38:06|29273.3
23:38:07|29276.89
23:38:08|29279.98
23:38:09|29279.99
23:38:10|29279.99
23:38:11|29279.99
23:38:13|29279.98
23:38:15|29279.99
23:38:16|29279.99
23:38:17|29279.98
23:38:19|29279.99
23:38:19|29279.99
23:38:21|29279.98
23:38:22|29279.99
23:38:23|29284.6
23:38:23|29284.59
23:38:25|29284.59
23:38:25|29284.59
23:38:27|29284.59
23:38:28|29284.59
23:38:28|29284.6
23:38:30|29284.6
23:38:30|29284.59
23:38:31|29284.6
23:38:32|29284.6
23:38:34|29284.6
23:38:34|29284.6
23:38:36|29284.6
23:38:37|29284.59
23:38:37|29284.6
23:38:38|29284.6
23:38:40|29284.6
23:38:41|29284.6
23:38:42|29284.6
23:38:43|29284.6
23:38:44|29284.6
23:38:45|29284.59
23:38:46|29284.6
23:38:47|29284.6
23:38:49|29284.6
23:38:50|29284.6
23:38:50|29284.59
23:38:51|29284.6
23:38:53|29284.59
23:38:53|29284.59
23:38:54|29284.59
23:38:55|29284.6
23:38:56|29284.59
23:38:58|29284.6
23:38:58|29288.41
23:38:59|29288.41
23:39:00|29288.42
23:39:02|29288.41
23:39:03|29288.42
23:39:04|29288.41
23:39:06|29288.42
23:39:06|29288.41
23:39:08|29288.41
23:39:09|29288.42
23:39:10|29288.41
23:39:10|29288.42
23:39:11|29288.42
23:39:13|29288.42
23:39:13|29288.42
23:39:15|29288.42
23:39:16|29288.42
23:39:17|29288.42
23:39:19|29288.42
23:39:19|29288.42
23:39:20|29288.41
23:39:21|29288.41
23:39:22|29288.42
23:39:23|29288.42
23:39:25|29288.41
23:39:26|29288.42
23:39:27|29288.41
23:39:28|29288.41
23:39:29|29288.42
23:39:30|29288.41
23:39:31|29288.42
23:39:32|29288.41
23:39:33|29288.41
23:39:34|29288.42
23:39:35|29288.41
23:39:36|29288.41
23:39:37|29286.96
23:39:38|29286.96
23:39:39|29286.96
23:39:40|29285.16
23:39:42|29284.25
23:39:42|29281.44
23:39:43|29280.
23:39:44|29280.
23:39:45|29280.01
23:39:46|29280.01
23:39:47|29279.96
23:39:48|29279.96
23:39:49|29279.96
23:39:50|29277.94
23:39:51|29277.71
23:39:52|29277.7
23:39:53|29277.7
23:39:54|29277.71
23:39:55|29277.7
23:39:56|29277.71
23:39:57|29277.71
23:39:58|29277.71
23:39:59|29277.71
23:40:00|29278.02
23:40:01|29278.95
23:40:02|29279.97
23:40:03|29280.18
23:40:04|29280.93
23:40:05|29281.36
23:40:06|29281.35
23:40:07|29281.35
23:40:08|29281.36
23:40:09|29281.35
23:40:10|29281.35
23:40:11|29281.36
23:40:12|29281.35
23:40:13|29281.36
23:40:15|29281.35
23:40:17|29281.35
23:40:18|29281.36
23:40:20|29281.35
23:40:21|29281.36
23:40:23|29281.36
23:40:23|29281.36
23:40:25|29285.66
23:40:25|29284.2
23:40:27|29284.21
23:40:28|29284.21
23:40:29|29288.41
23:40:30|29288.41
23:40:30|29288.41
23:40:32|29288.41
23:40:33|29288.41
23:40:34|29288.4
23:40:35|29288.41
23:40:36|29288.4
23:40:37|29288.4
23:40:38|29289.2
23:40:39|29289.2
23:40:40|29289.21
23:40:42|29289.21
23:40:42|29289.2
23:40:43|29289.21
23:40:44|29289.21
23:40:45|29289.21
23:40:46|29289.21
23:40:47|29289.21
23:40:48|29289.21
23:40:49|29289.21
23:40:50|29289.21
23:40:51|29289.21
23:40:52|29289.21
23:40:53|29289.21
23:40:54|29289.21
23:40:55|29289.2
23:40:56|29289.2
23:40:57|29289.2
23:40:58|29289.2
23:40:59|29289.2
23:41:00|29289.21
23:41:01|29289.21
23:41:02|29289.21
23:41:03|29289.2
23:41:04|29289.21
23:41:05|29289.21
23:41:06|29289.21
23:41:07|29289.21
23:41:08|29289.21
23:41:09|29289.21
23:41:10|29289.21
23:41:11|29289.21
23:41:12|29289.2
23:41:13|29289.21
23:41:15|29289.21
23:41:17|29289.21
23:41:18|29288.96
23:41:19|29288.96
23:41:20|29288.96
23:41:22|29288.96
23:41:23|29288.97
23:41:24|29288.97
23:41:25|29288.97
23:41:26|29288.96
23:41:27|29288.96
23:41:28|29288.96
23:41:30|29288.97
23:41:30|29288.97
23:41:31|29288.96
23:41:32|29288.96
23:41:33|29288.96
23:41:34|29288.97
23:41:35|29288.97
23:41:36|29288.97
23:41:37|29288.97
23:41:38|29288.97
23:41:39|29288.97
23:41:40|29288.96
23:41:41|29288.97
23:41:42|29288.97
23:41:43|29288.96
23:41:44|29288.96
23:41:45|29288.96
23:41:46|29288.96
23:41:47|29288.97
23:41:48|29288.97
23:41:49|29288.96
23:41:50|29288.97
23:41:51|29288.97
23:41:52|29288.97
23:41:53|29288.97
23:41:54|29288.96
23:41:55|29288.96
23:41:56|29288.97
23:41:57|29288.97
23:41:58|29288.97
23:41:59|29288.97
23:42:01|29288.98
23:42:02|29288.97
23:42:02|29288.97
23:42:04|29288.97
23:42:05|29288.98
23:42:06|29288.97
23:42:07|29288.98
23:42:08|29288.98
23:42:09|29288.98
23:42:10|29288.98
23:42:11|29288.98
23:42:12|29288.97
23:42:13|29288.98
23:42:14|29289.76
23:42:15|29289.75
23:42:16|29289.75
23:42:17|29289.75
23:42:18|29289.75
23:42:20|29279.12
23:42:21|29277.71
23:42:22|29275.13
23:42:24|29275.13
23:42:24|29275.13
23:42:25|29275.13
23:42:26|29275.13
23:42:28|29275.14
23:42:29|29281.11
23:42:30|29281.12
23:42:31|29281.12
23:42:32|29281.12
23:42:32|29281.12
23:42:34|29281.12
23:42:35|29281.12
23:42:36|29281.11
23:42:37|29276.99
23:42:38|29276.98
23:42:39|29276.98
23:42:40|29276.98
23:42:40|29275.46
23:42:42|29275.46
23:42:43|29275.01
23:42:44|29272.24
23:42:46|29272.24
23:42:46|29272.25
23:42:47|29272.25
23:42:48|29272.25
23:42:49|29270.35
23:42:50|29270.34
23:42:51|29270.35
23:42:52|29270.35
23:42:53|29270.34
23:42:54|29270.34
23:42:55|29270.34
23:42:56|29270.34
23:42:57|29270.35
23:42:58|29270.35
23:42:59|29270.34
23:43:00|29270.35
23:43:01|29270.34
23:43:02|29270.34
23:43:03|29270.33
23:43:04|29270.32
23:43:05|29270.32
23:43:06|29270.33
23:43:07|29270.33
23:43:08|29270.33
23:43:09|29270.33
23:43:10|29279.18
23:43:11|29278.85
23:43:12|29278.84
23:43:13|29278.85
23:43:14|29278.84
23:43:15|29278.84
23:43:17|29274.13
23:43:19|29274.12
23:43:20|29274.12
23:43:22|29279.16
23:43:22|29279.17
23:43:23|29279.17
23:43:25|29279.16
23:43:26|29277.38
23:43:27|29273.01
23:43:28|29272.96
23:43:29|29272.13
23:43:30|29271.89
23:43:31|29271.89
23:43:32|29271.88
23:43:33|29271.89
23:43:34|29270.33
23:43:35|29270.33
23:43:36|29270.33
23:43:37|29270.01
23:43:38|29269.47
23:43:38|29269.47
23:43:40|29269.46
23:43:40|29269.47
23:43:42|29269.47
23:43:43|29269.46
23:43:44|29269.47
23:43:46|29269.47
23:43:46|29269.47
23:43:47|29269.47
23:43:48|29269.46
23:43:49|29269.46
23:43:50|29269.47
23:43:51|29269.46
23:43:52|29269.47
23:43:53|29269.47
23:43:54|29269.46
23:43:55|29269.47
23:43:56|29269.47
23:43:57|29269.46
23:43:58|29269.47
23:43:59|29269.46
23:44:00|29269.46
23:44:01|29272.37
23:44:02|29273.09
23:44:03|29273.09
23:44:04|29273.09
23:44:05|29277.03
23:44:06|29277.04
23:44:07|29277.03
23:44:08|29277.04
23:44:09|29277.04
23:44:10|29277.04
23:44:11|29277.04
23:44:12|29277.03
23:44:13|29277.03
23:44:14|29277.04
23:44:15|29277.04
23:44:16|29277.04
23:44:18|29277.03
23:44:19|29277.04
23:44:20|29277.04
23:44:22|29277.03
23:44:22|29277.03
23:44:24|29277.04
23:44:25|29277.04
23:44:26|29277.03
23:44:27|29277.04
23:44:28|29277.03
23:44:29|29277.03
23:44:30|29277.04
23:44:31|29277.03
23:44:32|29275.77
23:44:34|29275.76
23:44:35|29273.37
23:44:36|29270.46
23:44:38|29270.46
23:44:38|29270.46
23:44:39|29270.45
23:44:40|29270.46
23:44:41|29270.45
23:44:42|29270.46
23:44:43|29267.2
23:44:44|29267.19
23:44:45|29266.95
23:44:46|29266.4
23:44:47|29266.39
23:44:48|29265.06
23:44:49|29264.33
23:44:50|29264.34
23:44:51|29264.33
23:44:52|29264.33
23:44:53|29264.25
23:44:54|29264.26
23:44:55|29264.25
23:44:56|29264.26
23:44:57|29264.25
23:44:58|29264.25
23:44:59|29264.25
23:45:00|29264.26
23:45:01|29264.25
23:45:02|29264.26
23:45:03|29264.25
23:45:04|29264.25
23:45:05|29256.68
23:45:07|29251.45
23:45:08|29250.
23:45:10|29246.35
23:45:10|29241.37
23:45:11|29240.01
23:45:12|29240.
23:45:14|29240.
23:45:15|29241.61
23:45:16|29241.6
23:45:17|29241.6
23:45:19|29250.93
23:45:20|29261.45
23:45:22|29262.85
23:45:23|29258.3
23:45:24|29258.24
23:45:25|29246.74
23:45:26|29246.75
23:45:28|29250.27
23:45:28|29249.73
23:45:29|29249.74
23:45:31|29247.01
23:45:32|29247.
23:45:33|29247.01
23:45:34|29247.01
23:45:34|29246.69
23:45:36|29246.57
23:45:37|29245.22
23:45:38|29241.63
23:45:39|29240.59
23:45:40|29240.01
23:45:41|29240.02
23:45:42|29240.
23:45:43|29240.01
23:45:44|29240.
23:45:45|29240.01
23:45:47|29236.21
23:45:47|29235.01
23:45:49|29239.97
23:45:50|29239.97
23:45:51|29239.96
23:45:53|29239.96
23:45:53|29239.96
23:45:54|29239.97
23:45:55|29239.96
23:45:56|29239.96
23:45:57|29239.97
23:45:58|29239.96
23:45:59|29239.97
23:46:00|29238.09
23:46:01|29238.09
23:46:02|29238.09
23:46:04|29238.09
23:46:05|29238.09
23:46:06|29238.1
23:46:07|29238.1
23:46:08|29238.09
23:46:10|29238.09
23:46:10|29238.09
23:46:11|29238.09
23:46:12|29238.09
23:46:13|29238.09
23:46:14|29238.1
23:46:15|29238.09
23:46:16|29238.09
23:46:17|29238.09
23:46:19|29234.29
23:46:20|29234.29
23:46:22|29234.29
23:46:22|29234.29
23:46:24|29234.29
23:46:25|29232.56
23:46:27|29232.2
23:46:27|29231.36
23:46:28|29230.64
23:46:29|29227.83
23:46:30|29224.63
23:46:31|29221.94
23:46:32|29221.94
23:46:33|29221.94
23:46:34|29221.94
23:46:35|29221.93
23:46:37|29221.93
23:46:38|29221.94
23:46:39|29221.93
23:46:40|29230.64
23:46:41|29230.63
23:46:42|29230.64
23:46:43|29230.64
23:46:44|29230.64
23:46:45|29230.64
23:46:46|29230.63
23:46:47|29230.64
23:46:48|29232.56
23:46:49|29232.57
23:46:50|29232.67
23:46:51|29232.67
23:46:52|29232.67
23:46:53|29232.66
23:46:54|29232.66
23:46:55|29240.97
23:46:56|29243.92
23:46:58|29243.93
23:46:58|29242.41
23:46:59|29238.4
23:47:00|29238.39
23:47:01|29238.39
23:47:02|29238.4
23:47:04|29238.4
23:47:05|29238.4
23:47:06|29238.4
23:47:07|29238.39
23:47:08|29238.4
23:47:09|29238.4
23:47:10|29238.39
23:47:10|29238.39
23:47:12|29238.4
23:47:13|29240.06
23:47:15|29238.4
23:47:15|29233.26
23:47:16|29229.95
23:47:17|29224.56
23:47:18|29224.56
23:47:20|29224.57
23:47:22|29224.57
23:47:23|29223.
23:47:24|29223.
23:47:26|29222.45
23:47:26|29219.39
23:47:28|29217.14
23:47:28|29217.14
23:47:30|29217.14
23:47:31|29217.15
23:47:33|29217.15
23:47:34|29219.34
23:47:35|29219.37
23:47:36|29219.37
23:47:36|29219.38
23:47:38|29219.37
23:47:39|29219.38
23:47:40|29219.37
23:47:41|29219.38
23:47:42|29219.37
23:47:43|29219.37
23:47:44|29217.15
23:47:45|29217.15
23:47:46|29220.18
23:47:47|29220.8
23:47:48|29224.43
23:47:49|29225.79
23:47:50|29225.79
23:47:51|29225.79
23:47:52|29228.15
23:47:54|29229.99
23:47:54|29230.
23:47:55|29229.99
23:47:56|29231.48
23:47:57|29231.48
23:47:58|29231.48
23:47:59|29230.03
23:48:00|29230.02
23:48:02|29226.58
23:48:03|29224.87
23:48:04|29221.32
23:48:04|29219.66
23:48:06|29217.48
23:48:07|29217.49
23:48:07|29217.48
23:48:09|29217.49
23:48:10|29217.48
23:48:12|29220.87
23:48:12|29220.86
23:48:13|29220.86
23:48:14|29220.86
23:48:15|29220.86
23:48:16|29220.86
23:48:17|29220.86
23:48:18|29219.71
23:48:20|29218.28
23:48:20|29220.84
23:48:23|29224.92
23:48:23|29224.93
23:48:24|29227.68
23:48:25|29227.67
23:48:26|29226.51
23:48:28|29226.5
23:48:29|29226.51
23:48:30|29226.51
23:48:31|29226.5
23:48:32|29226.5
23:48:33|29226.51
23:48:35|29226.51
23:48:35|29226.5
23:48:36|29226.5
23:48:37|29226.5
23:48:38|29226.51
23:48:39|29226.51
23:48:40|29226.51
23:48:41|29226.51
23:48:42|29226.5
23:48:43|29226.5
23:48:44|29226.51
23:48:45|29226.51
23:48:46|29226.5
23:48:47|29226.51
23:48:48|29226.69
23:48:49|29226.68
23:48:50|29226.68
23:48:51|29226.68
23:48:52|29226.68
23:48:53|29226.68
23:48:54|29226.68
23:48:55|29226.68
23:48:56|29226.68
23:48:57|29226.68
23:48:58|29230.49
23:48:59|29232.51
23:49:00|29232.18
23:49:01|29232.18
23:49:02|29235.14
23:49:03|29235.14
23:49:04|29235.14
23:49:05|29235.14
23:49:06|29235.14
23:49:07|29235.26
23:49:08|29235.27
23:49:09|29239.99
23:49:10|29239.98
23:49:11|29239.98
23:49:12|29239.99
23:49:13|29239.99
23:49:14|29239.98
23:49:15|29239.99
23:49:16|29239.98
23:49:17|29239.99
23:49:18|29239.98
23:49:19|29239.99
23:49:20|29241.72
23:49:22|29236.2
23:49:24|29236.18
23:49:24|29235.81
23:49:26|29233.08
23:49:27|29232.94
23:49:28|29232.95
23:49:29|29232.94
23:49:30|29232.94
23:49:31|29232.95
23:49:32|29232.95
23:49:33|29232.95
23:49:34|29232.94
23:49:35|29232.95
23:49:36|29236.39
23:49:37|29236.44
23:49:38|29236.47
23:49:39|29236.46
23:49:40|29236.46
23:49:41|29236.46
23:49:41|29236.47
23:49:42|29236.47
23:49:44|29236.46
23:49:44|29236.47
23:49:46|29236.46
23:49:47|29236.47
23:49:49|29236.46
23:49:49|29236.46
23:49:50|29236.47
23:49:51|29236.47
23:49:52|29236.46
23:49:53|29236.47
23:49:54|29236.47
23:49:55|29236.35
23:49:56|29236.35
23:49:57|29236.34
23:49:58|29236.34
23:49:59|29236.35
23:50:00|29236.35
23:50:01|29232.78
23:50:02|29227.
23:50:03|29226.91
23:50:04|29226.91
23:50:05|29226.71
23:50:06|29226.7
23:50:07|29226.7
23:50:08|29226.71
23:50:09|29226.7
23:50:10|29226.55
23:50:11|29226.54
23:50:12|29226.55
23:50:13|29226.55
23:50:14|29226.54
23:50:15|29226.55
23:50:16|29226.55
23:50:17|29226.54
23:50:18|29226.55
23:50:19|29226.55
23:50:20|29226.54
23:50:22|29226.55
23:50:24|29225.75
23:50:24|29225.75
23:50:25|29225.74
23:50:26|29225.75
23:50:27|29225.74
23:50:28|29225.75
23:50:30|29225.74
23:50:32|29225.74
23:50:32|29225.74
23:50:33|29225.75
23:50:34|29225.74
23:50:35|29225.74
23:50:36|29225.74
23:50:37|29225.74
23:50:38|29225.74
23:50:40|29225.75
23:50:41|29235.25
23:50:42|29237.01
23:50:43|29237.
23:50:44|29237.01
23:50:45|29238.89
23:50:46|29238.9
23:50:47|29238.9
23:50:48|29238.89
23:50:49|29238.9
23:50:50|29242.24
23:50:51|29242.62
23:50:52|29243.93
23:50:53|29243.94
23:50:54|29245.12
23:50:55|29249.98
23:50:56|29249.98
23:50:57|29249.99
23:50:58|29249.98
23:50:59|29249.99
23:51:00|29249.98
23:51:01|29249.98
23:51:02|29249.99
23:51:03|29250.
23:51:04|29252.68
23:51:05|29254.97
23:51:06|29258.21
23:51:07|29259.99
23:51:08|29267.63
23:51:09|29267.62
23:51:10|29267.62
23:51:11|29267.63
23:51:12|29267.62
23:51:13|29267.62
23:51:14|29273.54
23:51:15|29273.55
23:51:16|29276.01
23:51:17|29277.02
23:51:18|29274.95
23:51:19|29274.12
23:51:20|29274.13
23:51:21|29274.12
23:51:23|29257.6
23:51:24|29240.24
23:51:26|29235.3
23:51:27|29238.01
23:51:29|29230.91
23:51:30|29221.58
23:51:31|29220.
23:51:32|29220.
23:51:34|29219.95
23:51:35|29219.95
23:51:36|29217.78
23:51:37|29220.57
23:51:38|29222.78
23:51:39|29222.79
23:51:40|29222.79
23:51:41|29222.78
23:51:42|29222.78
23:51:43|29226.43
23:51:44|29226.43
23:51:45|29227.02
23:51:46|29227.2
23:51:47|29229.99
23:51:48|29230.
23:51:49|29229.99
23:51:50|29229.99
23:51:51|29230.
23:51:52|29229.99
23:51:53|29230.
23:51:54|29230.
23:51:55|29230.
23:51:56|29229.99
23:51:57|29229.99
23:51:58|29226.93
23:51:59|29226.35
23:52:00|29226.36
23:52:01|29226.36
23:52:02|29226.35
23:52:03|29226.36
23:52:04|29226.36
23:52:05|29226.36
23:52:06|29226.35
23:52:07|29226.35
23:52:08|29231.08
23:52:09|29231.11
23:52:10|29231.11
23:52:11|29231.17
23:52:12|29231.18
23:52:13|29231.19
23:52:14|29231.18
23:52:15|29231.18
23:52:16|29231.18
23:52:17|29231.18
23:52:18|29231.18
23:52:19|29231.18
23:52:20|29231.18
23:52:21|29231.19
23:52:22|29231.18
23:52:24|29234.97
23:52:25|29237.02
23:52:27|29237.02
23:52:28|29237.02
23:52:29|29237.02
23:52:30|29237.14
23:52:32|29237.73
23:52:33|29237.72
23:52:34|29237.72
23:52:35|29237.72
23:52:36|29237.72
23:52:37|29237.73
23:52:38|29237.72
23:52:39|29237.73
23:52:40|29239.63
23:52:41|29239.75
23:52:42|29239.76
23:52:43|29239.75
23:52:44|29240.71
23:52:45|29240.94
23:52:46|29241.5
23:52:47|29241.49
23:52:48|29241.5
23:52:49|29241.5
23:52:50|29241.49
23:52:51|29241.49
23:52:52|29241.49
23:52:53|29241.5
23:52:54|29241.5
23:52:56|29241.5
23:52:57|29241.5
23:52:58|29241.49
23:52:58|29241.5
23:53:00|29241.49
23:53:00|29241.49
23:53:02|29243.01
23:53:02|29243.02
23:53:03|29243.02
23:53:05|29243.01
23:53:06|29243.01
23:53:07|29243.02
23:53:08|29243.02
23:53:09|29238.23
23:53:10|29238.23
23:53:11|29238.62
23:53:12|29238.61
23:53:13|29238.61
23:53:14|29241.08
23:53:16|29241.08
23:53:16|29241.07
23:53:18|29241.08
23:53:19|29241.08
23:53:20|29232.31
23:53:21|29231.19
23:53:22|29231.19
23:53:23|29231.19
23:53:25|29231.19
23:53:26|29231.19
23:53:26|29231.2
23:53:27|29231.19
23:53:28|29231.2
23:53:30|29231.19
23:53:32|29231.2
23:53:32|29231.19
23:53:34|29231.2
23:53:35|29231.2
23:53:36|29231.19
23:53:37|29231.19
23:53:38|29231.19
23:53:39|29231.2
23:53:40|29231.19
23:53:41|29233.
23:53:42|29234.
23:53:43|29233.99
23:53:44|29233.99
23:53:45|29234.
23:53:46|29233.99
23:53:47|29233.99
23:53:48|29234.
23:53:49|29233.99
23:53:50|29234.
23:53:51|29234.
23:53:52|29234.
23:53:53|29233.99
23:53:54|29234.
23:53:55|29234.
23:53:56|29233.99
23:53:57|29234.
23:53:58|29231.61
23:53:59|29231.62
23:54:00|29231.61
23:54:02|29231.19
23:54:02|29231.19
23:54:03|29231.03
23:54:04|29231.03
23:54:05|29230.2
23:54:06|29230.2
23:54:08|29230.19
23:54:09|29230.2
23:54:10|29230.2
23:54:11|29230.2
23:54:12|29230.2
23:54:13|29230.2
23:54:14|29230.19
23:54:15|29231.03
23:54:16|29231.61
23:54:17|29231.61
23:54:18|29231.62
23:54:19|29231.62
23:54:20|29231.61
23:54:21|29231.61
23:54:22|29231.61
23:54:23|29231.62
23:54:24|29231.62
23:54:26|29234.
23:54:26|29234.
23:54:27|29234.
23:54:28|29231.61
23:54:29|29231.62
23:54:30|29231.61
23:54:32|29231.61
23:54:33|29231.62
23:54:34|29231.61
23:54:36|29231.61
23:54:36|29231.61
23:54:37|29231.61
23:54:38|29231.62
23:54:39|29231.61
23:54:40|29231.61
23:54:41|29231.62
23:54:42|29231.61
23:54:43|29234.01
23:54:45|29235.17
23:54:47|29235.16
23:54:47|29235.16
23:54:48|29235.17
23:54:49|29232.37
23:54:50|29232.37
23:54:51|29232.36
23:54:52|29232.36
23:54:53|29232.36
23:54:54|29232.36
23:54:55|29232.37
23:54:56|29232.37
23:54:58|29232.37
23:54:58|29232.36
23:55:00|29232.36
23:55:01|29237.78
23:55:02|29238.95
23:55:03|29238.94
23:55:04|29238.95
23:55:06|29235.22
23:55:06|29232.37
23:55:07|29222.18
23:55:08|29222.18
23:55:09|29222.18
23:55:10|29222.18
23:55:11|29222.19
23:55:12|29222.18
23:55:13|29222.18
23:55:14|29222.18
23:55:16|29222.2
23:55:17|29227.37
23:55:18|29229.19
23:55:19|29229.19
23:55:20|29229.18
23:55:21|29229.18
23:55:21|29229.19
23:55:22|29229.18
23:55:24|29229.18
23:55:24|29229.18
23:55:27|29229.18
23:55:27|29227.
23:55:28|29222.26
23:55:29|29222.27
23:55:30|29222.27
23:55:31|29222.27
23:55:33|29222.27
23:55:34|29229.36
23:55:35|29229.37
23:55:36|29229.36
23:55:37|29232.71
23:55:38|29232.71
23:55:39|29232.72
23:55:40|29232.71
23:55:42|29228.3
23:55:43|29228.3
23:55:43|29226.87
23:55:45|29227.34
23:55:46|29227.34
23:55:46|29227.33
23:55:48|29230.99
23:55:48|29230.99
23:55:49|29230.98
23:55:51|29229.01
23:55:51|29229.
23:55:52|29229.01
23:55:54|29229.01
23:55:55|29229.
23:55:56|29229.01
23:55:57|29229.18
23:55:58|29230.99
23:55:59|29231.57
23:56:00|29231.57
23:56:01|29231.57
23:56:03|29231.57
23:56:04|29228.9
23:56:05|29223.15
23:56:05|29223.14
23:56:07|29223.15
23:56:07|29224.18
23:56:08|29231.08
23:56:09|29231.09
23:56:11|29231.09
23:56:12|29231.08
23:56:13|29231.09
23:56:13|29231.08
23:56:14|29231.09
23:56:16|29224.78
23:56:16|29224.78
23:56:18|29224.79
23:56:19|29224.78
23:56:19|29224.79
23:56:20|29224.78
23:56:21|29224.7
23:56:23|29222.
23:56:24|29222.
23:56:24|29222.01
23:56:26|29222.01
23:56:27|29222.01
23:56:29|29223.47
23:56:30|29221.13
23:56:30|29221.01
23:56:31|29220.96
23:56:33|29220.97
23:56:34|29220.96
23:56:35|29220.97
23:56:35|29220.96
23:56:37|29220.96
23:56:38|29218.77
23:56:39|29217.7
23:56:40|29215.01
23:56:41|29215.01
23:56:42|29215.
23:56:43|29215.01
23:56:44|29215.01
23:56:45|29215.
23:56:46|29215.01
23:56:47|29215.
23:56:48|29215.
23:56:49|29215.
23:56:50|29215.
23:56:51|29215.
23:56:52|29215.
23:56:53|29215.01
23:56:54|29215.
23:56:55|29215.01
23:56:56|29215.01
23:56:57|29215.
23:56:58|29215.
23:56:59|29216.83
23:57:00|29220.96
23:57:01|29220.96
23:57:02|29220.96
23:57:03|29220.95
23:57:04|29220.96
23:57:06|29220.95
23:57:06|29220.96
23:57:08|29215.51
23:57:08|29214.13
23:57:10|29214.13
23:57:10|29217.2
23:57:11|29220.94
23:57:12|29220.94
23:57:13|29220.95
23:57:14|29220.95
23:57:15|29220.94
23:57:16|29220.95
23:57:17|29220.94
23:57:18|29220.95
23:57:20|29220.95
23:57:20|29220.94
23:57:22|29220.94
23:57:22|29220.94
23:57:24|29220.94
23:57:24|29220.95
23:57:26|29220.95
23:57:27|29220.95
23:57:28|29220.95
23:57:30|29220.95
23:57:31|29220.94
23:57:32|29220.95
23:57:33|29220.95
23:57:34|29220.95
23:57:36|29220.95
23:57:36|29220.94
23:57:37|29220.94
23:57:38|29220.94
23:57:39|29220.94
23:57:40|29220.94
23:57:42|29220.94
23:57:43|29220.94
23:57:43|29220.94
23:57:44|29220.94
23:57:46|29220.95
23:57:46|29220.94
23:57:48|29220.95
23:57:49|29220.94
23:57:50|29220.95
23:57:51|29220.94
23:57:52|29220.94
23:57:53|29220.95
23:57:55|29220.94
23:57:56|29220.94
23:57:57|29220.95
23:57:57|29220.94
23:57:58|29220.94
23:57:59|29220.95
23:58:00|29220.94
23:58:02|29220.94
23:58:02|29217.19
23:58:04|29214.96
23:58:05|29214.96
23:58:06|29212.51
23:58:06|29210.01
23:58:07|29210.
23:58:09|29210.01
23:58:10|29210.01
23:58:11|29210.
23:58:12|29210.
23:58:13|29210.01
23:58:15|29210.
23:58:16|29210.
23:58:16|29210.01
23:58:17|29210.
23:58:19|29210.01
23:58:20|29210.01
23:58:21|29210.01
23:58:21|29210.01
23:58:22|29210.
23:58:24|29210.
23:58:26|29210.
23:58:26|29210.01
23:58:28|29210.
23:58:30|29210.
23:58:30|29210.
23:58:32|29210.
23:58:33|29210.
23:58:33|29210.01
23:58:35|29210.
23:58:35|29209.95
23:58:37|29209.95
23:58:38|29209.95
23:58:39|29209.96
23:58:40|29206.14
23:58:41|29201.76
23:58:41|29201.76
23:58:44|29196.47
23:58:44|29196.47
23:58:45|29196.47
23:58:46|29188.75
23:58:47|29188.75
23:58:48|29188.
23:58:49|29181.24
23:58:50|29175.05
23:58:52|29188.05
23:58:54|29188.05
23:58:54|29188.05
23:58:55|29188.04
23:58:56|29188.04
23:58:57|29188.04
23:58:58|29188.04
23:58:59|29188.74
23:59:01|29188.74
23:59:01|29188.75
23:59:03|29188.74
23:59:05|29188.75
23:59:06|29197.23
23:59:07|29197.24
23:59:08|29202.22
23:59:09|29202.22
23:59:10|29202.22
23:59:11|29203.69
23:59:12|29203.69
23:59:13|29203.68
23:59:14|29205.27
23:59:15|29205.26
23:59:17|29207.59
23:59:17|29209.94
23:59:19|29209.94
23:59:20|29209.95
23:59:21|29209.94
23:59:22|29209.95
23:59:23|29209.94
23:59:24|29205.27
23:59:25|29205.27
23:59:26|29205.26
23:59:26|29205.27
23:59:28|29205.27
23:59:29|29205.27
23:59:30|29205.27
23:59:31|29205.26
23:59:32|29205.27
23:59:33|29205.21
23:59:34|29204.46
23:59:35|29204.47
23:59:36|29204.47
23:59:38|29204.47
23:59:39|29204.47
23:59:40|29204.47
23:59:40|29204.46
23:59:42|29204.46
23:59:43|29204.47
23:59:44|29204.47
23:59:45|29204.46
23:59:46|29202.
23:59:47|29201.99
23:59:48|29201.99
23:59:49|29201.99
23:59:50|29201.99
23:59:51|29202.
23:59:52|29201.99
23:59:53|29201.99
23:59:54|29201.99
23:59:55|29202.
23:59:57|29201.01
23:59:57|29201.01
23:59:59|29201.01
23:59:59|29201.01