00:00:00|28715.33
00:00:01|28702.27
00:00:02|28700.18
00:00:03|28700.18
00:00:04|28705.44
00:00:05|28705.43
00:00:06|28708.17
00:00:07|28708.17
00:00:08|28707.79
00:00:09|28706.36
00:00:11|28713.75
00:00:12|28720.9
00:00:12|28729.45
00:00:14|28729.45
00:00:15|28731.05
00:00:15|28729.77
00:00:17|28729.76
00:00:17|28732.9
00:00:19|28734.11
00:00:20|28732.89
00:00:21|28732.9
00:00:22|28738.71
00:00:22|28742.87
00:00:24|28745.83
00:00:24|28752.75
00:00:26|28757.84
00:00:27|28757.84
00:00:28|28751.05
00:00:30|28755.11
00:00:31|28755.45
00:00:33|28757.04
00:00:34|28755.72
00:00:35|28754.89
00:00:36|28761.5
00:00:37|28755.64
00:00:38|28755.65
00:00:39|28755.64
00:00:41|28755.65
00:00:41|28755.65
00:00:42|28752.75
00:00:43|28754.87
00:00:44|28755.13
00:00:45|28763.63
00:00:46|28765.
00:00:47|28764.55
00:00:48|28764.55
00:00:49|28765.
00:00:50|28779.
00:00:51|28781.98
00:00:52|28787.14
00:00:53|28802.09
00:00:54|28802.09
00:00:55|28798.79
00:00:56|28794.57
00:00:57|28798.79
00:00:58|28804.8
00:00:59|28804.56
00:01:00|28804.55
00:01:01|28806.98
00:01:02|28805.55
00:01:03|28790.01
00:01:04|28787.77
00:01:05|28787.77
00:01:06|28781.95
00:01:07|28785.58
00:01:08|28784.92
00:01:09|28784.68
00:01:10|28785.45
00:01:11|28795.61
00:01:12|28795.61
00:01:13|28790.53
00:01:14|28790.54
00:01:15|28799.21
00:01:16|28808.71
00:01:17|28808.72
00:01:18|28808.72
00:01:19|28802.11
00:01:20|28806.66
00:01:21|28808.25
00:01:22|28805.19
00:01:23|28808.71
00:01:24|28799.57
00:01:25|28806.59
00:01:26|28801.86
00:01:27|28803.13
00:01:28|28803.15
00:01:30|28807.69
00:01:32|28810.54
00:01:33|28813.17
00:01:35|28819.99
00:01:35|28811.45
00:01:36|28809.36
00:01:37|28809.35
00:01:38|28809.36
00:01:40|28803.16
00:01:41|28803.17
00:01:42|28803.17
00:01:43|28803.17
00:01:44|28803.16
00:01:45|28803.17
00:01:46|28800.01
00:01:47|28800.
00:01:48|28802.87
00:01:49|28805.18
00:01:50|28805.18
00:01:51|28805.18
00:01:52|28805.18
00:01:53|28805.19
00:01:54|28805.18
00:01:55|28805.19
00:01:56|28806.2
00:01:57|28810.25
00:01:58|28810.25
00:01:58|28810.26
00:02:00|28820.18
00:02:01|28821.41
00:02:02|28817.15
00:02:03|28821.41
00:02:04|28821.44
00:02:05|28825.45
00:02:06|28825.45
00:02:07|28826.26
00:02:08|28828.61
00:02:09|28824.97
00:02:10|28822.42
00:02:11|28812.59
00:02:11|28815.32
00:02:13|28812.6
00:02:14|28806.65
00:02:15|28805.2
00:02:16|28800.
00:02:17|28794.25
00:02:18|28793.71
00:02:19|28792.59
00:02:20|28792.59
00:02:21|28792.58
00:02:22|28790.58
00:02:22|28786.82
00:02:24|28786.83
00:02:25|28786.83
00:02:26|28786.83
00:02:27|28791.62
00:02:28|28791.61
00:02:29|28791.62
00:02:30|28791.69
00:02:30|28793.16
00:02:33|28784.2
00:02:34|28786.17
00:02:35|28783.96
00:02:37|28781.98
00:02:38|28781.98
00:02:39|28781.99
00:02:40|28786.88
00:02:40|28782.27
00:02:42|28782.27
00:02:42|28782.28
00:02:44|28782.21
00:02:45|28785.23
00:02:46|28785.22
00:02:47|28785.23
00:02:48|28785.23
00:02:49|28785.22
00:02:50|28793.4
00:02:51|28793.7
00:02:52|28778.63
00:02:53|28780.78
00:02:54|28790.46
00:02:54|28788.89
00:02:56|28788.91
00:02:57|28777.
00:02:57|28779.83
00:02:59|28783.98
00:03:00|28788.91
00:03:01|28795.44
00:03:02|28804.7
00:03:03|28803.34
00:03:04|28809.58
00:03:04|28819.98
00:03:05|28809.93
00:03:07|28819.35
00:03:08|28813.5
00:03:09|28807.29
00:03:09|28809.43
00:03:11|28814.53
00:03:11|28803.21
00:03:13|28794.28
00:03:14|28794.28
00:03:15|28794.54
00:03:16|28794.45
00:03:17|28791.49
00:03:17|28790.
00:03:19|28785.34
00:03:20|28785.35
00:03:20|28785.34
00:03:21|28785.35
00:03:23|28785.35
00:03:24|28783.99
00:03:25|28784.
00:03:26|28784.
00:03:27|28784.
00:03:28|28784.
00:03:28|28784.
00:03:30|28784.
00:03:30|28786.82
00:03:33|28786.81
00:03:33|28786.82
00:03:35|28780.47
00:03:37|28780.45
00:03:37|28776.1
00:03:38|28776.1
00:03:39|28766.64
00:03:40|28769.18
00:03:42|28765.87
00:03:43|28764.71
00:03:44|28759.93
00:03:46|28750.01
00:03:46|28757.9
00:03:48|28757.9
00:03:49|28755.22
00:03:50|28755.23
00:03:51|28755.23
00:03:52|28755.22
00:03:53|28757.05
00:03:54|28763.66
00:03:55|28769.99
00:03:56|28770.
00:03:57|28770.
00:03:58|28769.99
00:03:59|28761.53
00:04:00|28765.89
00:04:02|28769.99
00:04:03|28765.9
00:04:03|28760.84
00:04:05|28760.83
00:04:06|28760.38
00:04:07|28750.64
00:04:07|28758.63
00:04:08|28758.63
00:04:10|28755.23
00:04:10|28758.62
00:04:11|28755.24
00:04:12|28755.21
00:04:14|28754.93
00:04:15|28754.93
00:04:16|28750.01
00:04:17|28746.7
00:04:18|28745.15
00:04:19|28745.16
00:04:20|28741.75
00:04:21|28741.76
00:04:22|28741.29
00:04:23|28741.3
00:04:24|28741.3
00:04:25|28745.93
00:04:26|28746.1
00:04:27|28744.94
00:04:28|28739.48
00:04:29|28739.41
00:04:30|28738.44
00:04:31|28738.45
00:04:32|28738.44
00:04:34|28742.29
00:04:35|28742.28
00:04:36|28737.19
00:04:36|28737.18
00:04:38|28737.19
00:04:39|28737.18
00:04:40|28739.3
00:04:41|28739.29
00:04:41|28739.29
00:04:43|28739.3
00:04:44|28739.29
00:04:45|28747.13
00:04:46|28747.14
00:04:47|28744.99
00:04:48|28744.99
00:04:49|28745.
00:04:50|28744.33
00:04:51|28744.34
00:04:52|28744.34
00:04:53|28742.63
00:04:54|28742.18
00:04:55|28742.18
00:04:56|28742.18
00:04:57|28742.19
00:04:58|28742.19
00:04:59|28742.18
00:05:00|28742.19
00:05:01|28751.95
00:05:02|28754.65
00:05:03|28754.65
00:05:04|28753.1
00:05:05|28753.1
00:05:06|28753.1
00:05:07|28759.68
00:05:08|28760.
00:05:09|28760.
00:05:10|28760.
00:05:11|28760.
00:05:12|28759.99
00:05:13|28760.
00:05:14|28757.74
00:05:15|28765.06
00:05:16|28765.27
00:05:17|28760.26
00:05:18|28755.52
00:05:19|28754.66
00:05:20|28745.38
00:05:21|28744.99
00:05:22|28742.2
00:05:23|28745.01
00:05:24|28745.03
00:05:25|28738.78
00:05:26|28738.79
00:05:27|28735.37
00:05:28|28738.78
00:05:29|28738.78
00:05:30|28738.79
00:05:31|28738.78
00:05:32|28738.79
00:05:34|28738.78
00:05:35|28729.77
00:05:36|28728.12
00:05:38|28728.13
00:05:39|28728.12
00:05:39|28728.13
00:05:41|28728.13
00:05:42|28728.13
00:05:43|28728.12
00:05:44|28728.13
00:05:45|28725.12
00:05:46|28728.12
00:05:47|28732.34
00:05:48|28727.82
00:05:49|28727.81
00:05:50|28727.81
00:05:51|28725.13
00:05:53|28723.42
00:05:53|28723.12
00:05:55|28720.
00:05:55|28716.38
00:05:56|28715.06
00:05:58|28709.09
00:05:59|28705.48
00:06:00|28704.08
00:06:01|28701.81
00:06:02|28700.19
00:06:02|28700.01
00:06:04|28706.98
00:06:05|28711.02
00:06:05|28714.81
00:06:06|28719.99
00:06:07|28718.05
00:06:08|28710.06
00:06:09|28718.16
00:06:11|28723.42
00:06:12|28727.42
00:06:12|28734.05
00:06:14|28732.36
00:06:15|28732.35
00:06:16|28732.35
00:06:16|28730.45
00:06:18|28732.35
00:06:18|28732.36
00:06:20|28731.27
00:06:20|28729.53
00:06:21|28732.36
00:06:22|28732.36
00:06:23|28729.31
00:06:25|28732.36
00:06:25|28732.36
00:06:27|28732.36
00:06:27|28732.36
00:06:28|28732.36
00:06:29|28738.08
00:06:31|28742.84
00:06:31|28738.78
00:06:32|28738.07
00:06:34|28728.13
00:06:36|28731.95
00:06:37|28728.65
00:06:39|28727.9
00:06:39|28727.9
00:06:41|28727.89
00:06:42|28733.22
00:06:43|28741.22
00:06:44|28739.51
00:06:44|28734.32
00:06:46|28729.75
00:06:47|28729.31
00:06:48|28729.32
00:06:49|28729.32
00:06:50|28729.31
00:06:52|28739.46
00:06:53|28739.47
00:06:54|28750.96
00:06:55|28755.3
00:06:56|28755.44
00:06:58|28752.3
00:06:58|28752.3
00:06:59|28752.3
00:07:00|28752.3
00:07:01|28752.29
00:07:02|28755.89
00:07:03|28759.97
00:07:04|28762.91
00:07:05|28773.59
00:07:06|28773.93
00:07:07|28779.99
00:07:08|28784.29
00:07:09|28784.29
00:07:10|28784.3
00:07:11|28787.83
00:07:12|28799.91
00:07:13|28796.07
00:07:14|28793.38
00:07:15|28790.02
00:07:16|28790.03
00:07:17|28793.38
00:07:18|28787.05
00:07:19|28784.28
00:07:20|28782.86
00:07:21|28782.86
00:07:22|28782.86
00:07:24|28782.86
00:07:24|28782.85
00:07:26|28782.85
00:07:27|28782.86
00:07:28|28782.85
00:07:28|28782.85
00:07:30|28782.85
00:07:31|28773.93
00:07:32|28773.93
00:07:33|28773.93
00:07:34|28775.62
00:07:36|28785.64
00:07:36|28785.64
00:07:37|28785.65
00:07:39|28783.
00:07:41|28782.02
00:07:42|28781.96
00:07:42|28780.01
00:07:45|28783.19
00:07:46|28783.19
00:07:47|28783.19
00:07:48|28783.18
00:07:49|28786.42
00:07:50|28786.48
00:07:51|28786.47
00:07:53|28792.99
00:07:54|28792.99
00:07:55|28792.98
00:07:56|28788.06
00:07:56|28788.07
00:07:58|28786.48
00:08:00|28786.49
00:08:01|28792.96
00:08:02|28791.67
00:08:03|28789.25
00:08:05|28789.24
00:08:05|28782.08
00:08:07|28781.22
00:08:07|28781.22
00:08:08|28781.22
00:08:10|28781.22
00:08:11|28781.22
00:08:12|28789.24
00:08:13|28789.24
00:08:14|28784.86
00:08:15|28781.22
00:08:16|28781.21
00:08:17|28779.9
00:08:18|28779.91
00:08:19|28779.9
00:08:20|28779.9
00:08:21|28779.9
00:08:22|28779.9
00:08:23|28774.86
00:08:24|28774.87
00:08:25|28776.07
00:08:26|28776.06
00:08:27|28776.07
00:08:28|28776.07
00:08:29|28780.
00:08:30|28789.91
00:08:31|28789.91
00:08:32|28789.91
00:08:33|28789.91
00:08:34|28790.23
00:08:35|28790.24
00:08:37|28791.56
00:08:38|28791.66
00:08:38|28791.66
00:08:40|28795.92
00:08:41|28795.92
00:08:43|28795.92
00:08:44|28795.92
00:08:45|28795.94
00:08:46|28802.68
00:08:47|28802.76
00:08:48|28802.77
00:08:49|28802.77
00:08:50|28806.33
00:08:51|28808.25
00:08:52|28806.49
00:08:53|28808.22
00:08:54|28808.22
00:08:55|28808.23
00:08:56|28808.22
00:08:57|28808.23
00:08:58|28816.32
00:08:59|28808.39
00:09:00|28801.54
00:09:01|28801.53
00:09:02|28813.04
00:09:03|28813.04
00:09:04|28818.7
00:09:05|28818.7
00:09:07|28821.06
00:09:08|28821.07
00:09:08|28832.03
00:09:10|28827.09
00:09:11|28827.09
00:09:11|28831.53
00:09:12|28850.73
00:09:13|28860.88
00:09:15|28871.53
00:09:16|28869.31
00:09:16|28877.28
00:09:18|28878.04
00:09:18|28883.
00:09:19|28870.56
00:09:20|28869.09
00:09:21|28865.81
00:09:22|28864.06
00:09:24|28862.81
00:09:25|28862.7
00:09:25|28862.71
00:09:26|28862.7
00:09:27|28862.71
00:09:28|28851.64
00:09:29|28843.46
00:09:31|28843.45
00:09:32|28836.85
00:09:32|28833.39
00:09:34|28839.7
00:09:35|28850.12
00:09:35|28850.11
00:09:37|28850.12
00:09:39|28843.27
00:09:40|28843.28
00:09:41|28858.1
00:09:42|28851.36
00:09:44|28851.51
00:09:45|28847.32
00:09:46|28847.32
00:09:47|28847.32
00:09:49|28847.32
00:09:49|28843.29
00:09:50|28843.3
00:09:51|28843.3
00:09:53|28843.25
00:09:54|28843.34
00:09:54|28845.09
00:09:56|28841.66
00:09:57|28840.
00:09:58|28839.1
00:09:59|28840.56
00:10:00|28840.56
00:10:01|28851.51
00:10:03|28851.51
00:10:04|28853.78
00:10:05|28853.78
00:10:06|28858.11
00:10:06|28856.12
00:10:08|28852.74
00:10:09|28852.95
00:10:10|28852.96
00:10:11|28852.96
00:10:12|28852.96
00:10:13|28852.96
00:10:14|28852.96
00:10:14|28852.96
00:10:16|28847.89
00:10:17|28846.
00:10:18|28845.53
00:10:19|28845.53
00:10:20|28845.53
00:10:21|28843.31
00:10:21|28840.57
00:10:23|28849.98
00:10:24|28852.96
00:10:25|28852.96
00:10:26|28849.39
00:10:27|28842.38
00:10:28|28842.37
00:10:28|28843.78
00:10:30|28836.62
00:10:31|28832.82
00:10:32|28832.83
00:10:33|28832.83
00:10:34|28832.83
00:10:35|28832.83
00:10:36|28828.97
00:10:37|28825.9
00:10:38|28829.84
00:10:39|28829.84
00:10:41|28822.49
00:10:42|28817.45
00:10:44|28812.5
00:10:45|28810.21
00:10:46|28810.21
00:10:47|28810.22
00:10:49|28810.21
00:10:50|28814.13
00:10:51|28810.21
00:10:52|28810.01
00:10:53|28810.01
00:10:55|28818.29
00:10:55|28819.38
00:10:57|28819.38
00:10:58|28819.38
00:10:59|28819.39
00:11:00|28811.88
00:11:01|28811.89
00:11:02|28811.81
00:11:03|28816.94
00:11:04|28816.95
00:11:05|28816.95
00:11:05|28816.95
00:11:07|28826.99
00:11:08|28824.7
00:11:10|28819.69
00:11:10|28829.88
00:11:11|28829.89
00:11:12|28838.45
00:11:13|28838.26
00:11:14|28840.
00:11:15|28840.
00:11:16|28845.09
00:11:17|28842.87
00:11:18|28846.28
00:11:19|28846.28
00:11:20|28846.28
00:11:21|28846.28
00:11:22|28846.73
00:11:23|28846.73
00:11:24|28852.95
00:11:25|28852.96
00:11:26|28856.93
00:11:27|28856.95
00:11:29|28856.94
00:11:30|28856.95
00:11:31|28853.4
00:11:32|28856.95
00:11:33|28856.94
00:11:34|28864.92
00:11:35|28864.92
00:11:36|28862.89
00:11:37|28862.88
00:11:39|28864.91
00:11:39|28864.92
00:11:40|28864.91
00:11:41|28864.92
00:11:42|28864.91
00:11:43|28864.92
00:11:44|28864.95
00:11:46|28871.68
00:11:46|28871.67
00:11:48|28871.67
00:11:49|28871.68
00:11:51|28870.
00:11:51|28869.25
00:11:52|28864.93
00:11:53|28866.21
00:11:54|28866.22
00:11:55|28866.22
00:11:56|28866.22
00:11:57|28866.22
00:11:58|28866.22
00:11:59|28862.13
00:12:00|28855.3
00:12:01|28858.92
00:12:02|28858.92
00:12:03|28858.92
00:12:04|28856.
00:12:05|28855.99
00:12:06|28855.99
00:12:07|28855.99
00:12:08|28860.
00:12:09|28860.76
00:12:10|28864.53
00:12:11|28864.53
00:12:12|28866.23
00:12:13|28867.52
00:12:14|28867.52
00:12:15|28867.52
00:12:16|28867.53
00:12:17|28866.71
00:12:18|28864.55
00:12:19|28864.56
00:12:20|28869.99
00:12:21|28880.44
00:12:22|28880.44
00:12:23|28886.22
00:12:24|28887.48
00:12:25|28890.
00:12:26|28890.
00:12:27|28890.17
00:12:28|28890.17
00:12:29|28889.03
00:12:30|28889.03
00:12:31|28889.04
00:12:32|28891.69
00:12:33|28891.69
00:12:34|28895.63
00:12:35|28895.77
00:12:36|28913.37
00:12:37|28930.47
00:12:39|28933.56
00:12:40|28933.56
00:12:42|28923.12
00:12:42|28919.5
00:12:43|28914.97
00:12:44|28917.48
00:12:46|28923.21
00:12:47|28927.83
00:12:48|28938.79
00:12:49|28932.44
00:12:50|28939.12
00:12:51|28937.45
00:12:52|28937.46
00:12:53|28937.45
00:12:54|28929.85
00:12:55|28925.12
00:12:56|28922.54
00:12:57|28922.54
00:12:58|28922.54
00:12:59|28918.
00:13:00|28915.33
00:13:01|28911.08
00:13:02|28911.07
00:13:03|28904.67
00:13:04|28900.
00:13:05|28899.98
00:13:06|28895.78
00:13:07|28895.79
00:13:08|28902.78
00:13:08|28898.
00:13:10|28892.22
00:13:10|28890.
00:13:12|28884.86
00:13:13|28884.86
00:13:15|28880.88
00:13:15|28880.44
00:13:16|28880.
00:13:17|28877.23
00:13:18|28872.21
00:13:19|28878.56
00:13:20|28880.
00:13:21|28887.01
00:13:22|28890.65
00:13:23|28890.65
00:13:24|28890.65
00:13:25|28888.48
00:13:26|28885.69
00:13:27|28888.49
00:13:28|28892.
00:13:29|28891.99
00:13:30|28892.
00:13:31|28885.7
00:13:32|28885.7
00:13:33|28885.7
00:13:34|28885.69
00:13:35|28885.69
00:13:36|28885.69
00:13:37|28885.69
00:13:39|28885.69
00:13:40|28885.7
00:13:41|28885.7
00:13:42|28889.31
00:13:44|28889.31
00:13:45|28894.29
00:13:46|28895.54
00:13:48|28895.55
00:13:49|28895.55
00:13:50|28895.55
00:13:51|28895.54
00:13:52|28895.54
00:13:54|28895.55
00:13:54|28895.55
00:13:55|28895.55
00:13:56|28895.55
00:13:57|28895.55
00:13:58|28895.55
00:13:59|28895.54
00:14:00|28889.31
00:14:01|28888.4
00:14:02|28885.84
00:14:03|28885.84
00:14:04|28885.83
00:14:05|28894.28
00:14:06|28892.24
00:14:07|28892.24
00:14:08|28890.96
00:14:10|28890.95
00:14:10|28890.96
00:14:12|28885.84
00:14:13|28885.84
00:14:13|28885.84
00:14:15|28885.84
00:14:16|28885.84
00:14:16|28885.84
00:14:17|28885.83
00:14:18|28885.83
00:14:20|28885.83
00:14:21|28885.84
00:14:22|28885.83
00:14:23|28883.8
00:14:24|28882.34
00:14:25|28882.33
00:14:26|28880.46
00:14:28|28880.45
00:14:29|28880.45
00:14:29|28880.46
00:14:30|28877.44
00:14:32|28875.
00:14:33|28877.02
00:14:33|28880.45
00:14:34|28880.63
00:14:36|28880.69
00:14:36|28880.69
00:14:37|28881.07
00:14:39|28881.08
00:14:41|28881.19
00:14:42|28881.19
00:14:43|28881.19
00:14:44|28881.21
00:14:45|28885.84
00:14:46|28887.3
00:14:47|28887.3
00:14:48|28890.
00:14:49|28890.
00:14:50|28892.29
00:14:51|28893.43
00:14:52|28895.55
00:14:53|28895.55
00:14:54|28895.54
00:14:55|28898.64
00:14:56|28899.47
00:14:57|28900.
00:14:58|28900.
00:14:59|28899.99
00:15:00|28899.99
00:15:01|28900.
00:15:02|28900.
00:15:03|28900.
00:15:04|28902.8
00:15:05|28909.35
00:15:06|28917.28
00:15:08|28919.65
00:15:08|28919.65
00:15:09|28919.64
00:15:10|28919.65
00:15:11|28919.64
00:15:12|28919.94
00:15:14|28932.
00:15:15|28936.03
00:15:16|28941.94
00:15:17|28946.85
00:15:18|28949.24
00:15:19|28947.1
00:15:20|28947.09
00:15:21|28947.09
00:15:22|28947.19
00:15:23|28947.19
00:15:24|28958.56
00:15:25|28968.18
00:15:26|28954.34
00:15:27|28951.95
00:15:28|28962.72
00:15:29|28962.94
00:15:30|28962.93
00:15:31|28955.05
00:15:32|28963.87
00:15:33|28963.88
00:15:34|28959.45
00:15:35|28959.46
00:15:36|28967.49
00:15:37|28979.99
00:15:38|28982.35
00:15:39|28980.5
00:15:41|28984.38
00:15:42|28985.24
00:15:43|28974.54
00:15:44|28980.55
00:15:45|28979.89
00:15:46|28988.68
00:15:47|28989.98
00:15:48|28981.68
00:15:49|28983.88
00:15:50|28985.7
00:15:52|28994.19
00:15:52|29003.18
00:15:54|29011.05
00:15:55|28997.48
00:15:56|28986.94
00:15:57|28986.65
00:15:58|28982.19
00:15:59|28982.19
00:16:00|28978.45
00:16:01|28976.75
00:16:02|28976.75
00:16:03|28970.81
00:16:04|28970.8
00:16:05|28965.1
00:16:07|28960.02
00:16:08|28957.12
00:16:08|28957.12
00:16:09|28952.73
00:16:11|28951.24
00:16:11|28959.75
00:16:12|28965.82
00:16:13|28965.82
00:16:14|28969.03
00:16:16|28969.04
00:16:16|28964.22
00:16:17|28969.89
00:16:18|28967.1
00:16:20|28966.07
00:16:20|28966.06
00:16:21|28966.07
00:16:23|28961.83
00:16:24|28966.07
00:16:24|28971.35
00:16:25|28974.46
00:16:26|28974.47
00:16:28|28974.47
00:16:28|28982.05
00:16:30|28977.18
00:16:30|28977.19
00:16:31|28971.6
00:16:33|28959.66
00:16:34|28957.05
00:16:35|28954.41
00:16:36|28953.98
00:16:37|28953.98
00:16:38|28957.76
00:16:39|28961.37
00:16:40|28961.9
00:16:42|28951.45
00:16:43|28947.12
00:16:45|28966.1
00:16:46|28971.5
00:16:47|28977.99
00:16:49|28981.23
00:16:50|28980.2
00:16:51|28966.95
00:16:52|28966.95
00:16:53|28966.95
00:16:54|28966.95
00:16:55|28963.33
00:16:57|28966.71
00:16:57|28966.72
00:16:59|28962.23
00:17:00|28955.56
00:17:01|28951.03
00:17:02|28947.22
00:17:03|28947.13
00:17:04|28947.13
00:17:05|28951.73
00:17:06|28946.14
00:17:07|28946.14
00:17:08|28948.17
00:17:09|28953.11
00:17:10|28951.83
00:17:11|28950.21
00:17:12|28950.2
00:17:13|28950.2
00:17:14|28950.2
00:17:15|28950.2
00:17:16|28950.19
00:17:17|28950.19
00:17:18|28950.19
00:17:19|28950.18
00:17:20|28946.15
00:17:21|28946.15
00:17:22|28942.48
00:17:23|28942.49
00:17:24|28951.95
00:17:25|28952.36
00:17:26|28952.36
00:17:27|28952.37
00:17:28|28942.68
00:17:29|28944.25
00:17:30|28944.25
00:17:31|28944.24
00:17:32|28952.37
00:17:33|28952.36
00:17:34|28950.34
00:17:35|28950.35
00:17:36|28950.34
00:17:37|28950.34
00:17:38|28950.34
00:17:39|28950.35
00:17:40|28959.6
00:17:42|28955.43
00:17:43|28952.59
00:17:44|28952.6
00:17:45|28956.2
00:17:47|28956.19
00:17:48|28952.73
00:17:49|28944.44
00:17:50|28948.66
00:17:51|28946.24
00:17:52|28945.
00:17:53|28942.69
00:17:54|28942.05
00:17:55|28940.89
00:17:56|28933.27
00:17:57|28931.21
00:17:58|28924.08
00:17:59|28924.07
00:18:01|28936.02
00:18:01|28942.16
00:18:03|28929.94
00:18:03|28925.2
00:18:04|28929.45
00:18:05|28929.45
00:18:07|28924.05
00:18:07|28924.05
00:18:09|28926.18
00:18:09|28926.19
00:18:10|28929.26
00:18:11|28934.15
00:18:13|28939.99
00:18:14|28939.99
00:18:15|28937.84
00:18:16|28934.15
00:18:17|28926.8
00:18:18|28944.77
00:18:19|28948.79
00:18:20|28948.78
00:18:21|28945.21
00:18:21|28945.21
00:18:23|28951.74
00:18:23|28958.29
00:18:24|28958.59
00:18:26|28965.95
00:18:27|28965.95
00:18:28|28965.95
00:18:29|28965.96
00:18:30|28965.95
00:18:31|28960.
00:18:32|28951.5
00:18:33|28945.96
00:18:34|28944.64
00:18:35|28944.64
00:18:36|28936.64
00:18:37|28939.03
00:18:38|28939.65
00:18:39|28939.66
00:18:40|28929.86
00:18:41|28925.08
00:18:42|28925.09
00:18:44|28929.33
00:18:44|28925.6
00:18:46|28925.42
00:18:47|28920.82
00:18:49|28920.81
00:18:50|28919.45
00:18:51|28915.05
00:18:52|28915.05
00:18:53|28916.89
00:18:54|28918.75
00:18:56|28917.2
00:18:57|28915.75
00:18:58|28919.61
00:18:59|28913.25
00:19:00|28915.12
00:19:01|28915.12
00:19:02|28916.68
00:19:03|28918.99
00:19:04|28919.
00:19:05|28926.46
00:19:06|28926.46
00:19:07|28929.51
00:19:08|28933.46
00:19:09|28936.95
00:19:10|28939.14
00:19:11|28930.88
00:19:12|28928.8
00:19:13|28932.42
00:19:14|28926.73
00:19:15|28922.46
00:19:16|28931.65
00:19:17|28936.2
00:19:18|28944.64
00:19:19|28946.1
00:19:20|28950.
00:19:21|28949.99
00:19:22|28946.05
00:19:23|28937.55
00:19:24|28937.56
00:19:25|28944.22
00:19:26|28949.68
00:19:27|28943.95
00:19:28|28941.95
00:19:29|28949.64
00:19:30|28944.19
00:19:31|28944.19
00:19:32|28944.19
00:19:33|28944.19
00:19:34|28944.22
00:19:35|28944.18
00:19:36|28937.54
00:19:37|28932.42
00:19:38|28927.29
00:19:39|28927.3
00:19:40|28934.28
00:19:42|28934.45
00:19:43|28943.33
00:19:44|28938.99
00:19:46|28933.51
00:19:48|28933.51
00:19:48|28936.62
00:19:50|28933.51
00:19:51|28929.11
00:19:52|28929.1
00:19:52|28929.1
00:19:54|28929.11
00:19:55|28929.11
00:19:56|28931.78
00:19:57|28931.79
00:19:58|28931.7
00:19:59|28925.02
00:20:00|28924.91
00:20:00|28921.05
00:20:03|28922.09
00:20:03|28922.09
00:20:04|28920.
00:20:05|28920.01
00:20:06|28920.72
00:20:07|28922.08
00:20:08|28922.09
00:20:09|28918.03
00:20:10|28911.91
00:20:11|28911.91
00:20:12|28911.71
00:20:13|28913.94
00:20:14|28919.21
00:20:15|28919.21
00:20:16|28917.07
00:20:17|28917.02
00:20:18|28912.01
00:20:19|28912.
00:20:20|28912.01
00:20:21|28913.89
00:20:22|28913.9
00:20:23|28919.7
00:20:24|28919.99
00:20:25|28913.23
00:20:26|28904.22
00:20:27|28904.21
00:20:28|28901.86
00:20:30|28901.84
00:20:31|28904.3
00:20:32|28906.77
00:20:33|28906.76
00:20:34|28906.75
00:20:35|28908.79
00:20:36|28908.8
00:20:37|28911.44
00:20:37|28916.2
00:20:39|28919.36
00:20:40|28919.35
00:20:41|28919.99
00:20:42|28920.2
00:20:44|28915.52
00:20:45|28912.04
00:20:47|28912.04
00:20:47|28912.04
00:20:48|28917.22
00:20:50|28917.7
00:20:50|28917.71
00:20:52|28917.71
00:20:53|28917.71
00:20:54|28917.71
00:20:54|28917.71
00:20:56|28917.95
00:20:57|28919.88
00:20:58|28919.89
00:20:59|28919.89
00:21:00|28919.88
00:21:00|28915.1
00:21:02|28921.65
00:21:03|28919.9
00:21:04|28919.9
00:21:05|28919.89
00:21:06|28920.48
00:21:07|28926.95
00:21:07|28926.95
00:21:09|28927.11
00:21:10|28929.97
00:21:11|28932.73
00:21:12|28931.61
00:21:13|28929.95
00:21:14|28926.95
00:21:15|28926.95
00:21:15|28929.13
00:21:16|28929.79
00:21:18|28937.93
00:21:19|28938.45
00:21:19|28938.45
00:21:21|28930.52
00:21:22|28926.95
00:21:23|28926.95
00:21:24|28926.95
00:21:25|28926.94
00:21:26|28919.26
00:21:27|28918.02
00:21:27|28918.01
00:21:29|28918.01
00:21:30|28918.01
00:21:31|28912.2
00:21:33|28916.45
00:21:33|28916.45
00:21:34|28916.44
00:21:35|28916.44
00:21:36|28912.01
00:21:37|28911.
00:21:38|28912.7
00:21:39|28912.7
00:21:40|28912.69
00:21:41|28912.7
00:21:42|28912.7
00:21:44|28909.
00:21:46|28907.99
00:21:47|28910.36
00:21:48|28910.36
00:21:49|28910.36
00:21:51|28910.36
00:21:51|28910.36
00:21:53|28907.24
00:21:54|28907.24
00:21:55|28907.23
00:21:56|28913.49
00:21:58|28907.23
00:21:58|28907.23
00:21:59|28906.2
00:22:00|28903.63
00:22:01|28903.62
00:22:02|28901.84
00:22:03|28901.85
00:22:04|28901.41
00:22:05|28900.45
00:22:06|28896.01
00:22:07|28896.01
00:22:08|28896.
00:22:09|28899.89
00:22:10|28901.21
00:22:11|28901.43
00:22:12|28896.01
00:22:13|28896.01
00:22:15|28896.01
00:22:16|28896.01
00:22:17|28899.99
00:22:18|28900.
00:22:19|28900.
00:22:20|28897.96
00:22:21|28899.98
00:22:22|28899.98
00:22:23|28899.99
00:22:23|28899.99
00:22:25|28903.62
00:22:26|28903.62
00:22:27|28903.62
00:22:28|28903.61
00:22:29|28899.67
00:22:30|28899.66
00:22:30|28899.67
00:22:31|28899.67
00:22:33|28899.67
00:22:34|28899.67
00:22:36|28903.15
00:22:36|28903.16
00:22:37|28898.7
00:22:38|28892.51
00:22:39|28884.99
00:22:40|28887.94
00:22:41|28885.44
00:22:42|28887.7
00:22:43|28885.02
00:22:45|28884.97
00:22:47|28887.95
00:22:47|28887.95
00:22:48|28888.22
00:22:49|28888.22
00:22:51|28888.22
00:22:51|28889.51
00:22:53|28890.7
00:22:54|28890.7
00:22:55|28890.38
00:22:56|28888.22
00:22:57|28888.22
00:22:58|28883.01
00:23:00|28884.27
00:23:01|28884.22
00:23:01|28884.21
00:23:03|28887.41
00:23:03|28885.4
00:23:05|28887.41
00:23:06|28895.11
00:23:07|28895.11
00:23:08|28893.02
00:23:08|28889.59
00:23:10|28889.59
00:23:10|28888.07
00:23:12|28884.21
00:23:13|28884.23
00:23:14|28890.14
00:23:15|28890.14
00:23:15|28890.15
00:23:17|28890.15
00:23:18|28890.14
00:23:19|28887.42
00:23:20|28884.72
00:23:20|28884.71
00:23:21|28884.72
00:23:22|28884.71
00:23:23|28884.72
00:23:24|28884.77
00:23:25|28886.34
00:23:27|28886.34
00:23:27|28886.34
00:23:28|28886.33
00:23:29|28886.34
00:23:30|28886.34
00:23:31|28886.34
00:23:33|28886.33
00:23:33|28882.05
00:23:34|28877.56
00:23:36|28875.77
00:23:37|28878.84
00:23:38|28878.87
00:23:39|28879.2
00:23:39|28879.19
00:23:40|28879.2
00:23:41|28875.05
00:23:43|28875.01
00:23:44|28873.96
00:23:44|28870.67
00:23:46|28871.09
00:23:48|28868.88
00:23:49|28865.97
00:23:50|28865.98
00:23:51|28865.97
00:23:52|28869.62
00:23:53|28870.19
00:23:54|28871.23
00:23:55|28878.62
00:23:57|28876.69
00:23:58|28876.69
00:24:00|28888.32
00:24:00|28889.3
00:24:02|28889.3
00:24:03|28889.29
00:24:04|28896.07
00:24:05|28898.5
00:24:06|28899.99
00:24:07|28899.99
00:24:08|28910.45
00:24:09|28913.32
00:24:10|28914.93
00:24:12|28917.16
00:24:13|28919.99
00:24:14|28926.79
00:24:14|28933.67
00:24:16|28927.66
00:24:17|28922.59
00:24:18|28922.59
00:24:18|28932.7
00:24:19|28925.03
00:24:20|28925.03
00:24:21|28923.8
00:24:23|28926.66
00:24:23|28926.66
00:24:24|28923.7
00:24:26|28920.93
00:24:27|28920.01
00:24:27|28925.54
00:24:29|28925.55
00:24:30|28922.36
00:24:31|28920.1
00:24:31|28925.51
00:24:32|28922.63
00:24:34|28922.63
00:24:34|28922.64
00:24:35|28922.64
00:24:37|28922.64
00:24:37|28922.64
00:24:39|28923.91
00:24:39|28923.92
00:24:40|28923.92
00:24:41|28923.92
00:24:42|28931.6
00:24:44|28935.76
00:24:44|28935.75
00:24:45|28935.75
00:24:47|28935.75
00:24:49|28935.75
00:24:50|28929.96
00:24:51|28929.96
00:24:52|28929.96
00:24:53|28929.97
00:24:54|28929.96
00:24:56|28928.26
00:24:57|28928.27
00:24:57|28928.27
00:24:59|28928.26
00:25:00|28926.25
00:25:01|28926.24
00:25:03|28930.18
00:25:03|28938.45
00:25:04|28938.45
00:25:06|28944.11
00:25:06|28947.21
00:25:08|28943.48
00:25:09|28943.49
00:25:10|28946.04
00:25:11|28947.14
00:25:12|28947.14
00:25:13|28947.14
00:25:14|28947.14
00:25:15|28947.14
00:25:16|28949.33
00:25:17|28950.
00:25:18|28950.16
00:25:19|28947.5
00:25:20|28947.51
00:25:22|28943.52
00:25:23|28943.53
00:25:24|28943.53
00:25:25|28943.52
00:25:26|28944.98
00:25:27|28945.38
00:25:28|28947.5
00:25:29|28946.34
00:25:30|28946.34
00:25:31|28941.36
00:25:33|28932.82
00:25:34|28934.38
00:25:35|28934.39
00:25:35|28937.59
00:25:36|28937.6
00:25:38|28937.6
00:25:38|28937.45
00:25:39|28931.15
00:25:40|28931.73
00:25:42|28930.
00:25:43|28930.
00:25:43|28929.98
00:25:45|28927.33
00:25:46|28927.33
00:25:46|28929.67
00:25:47|28931.72
00:25:49|28934.36
00:25:50|28936.87
00:25:51|28936.87
00:25:52|28936.88
00:25:54|28936.88
00:25:55|28934.71
00:25:56|28934.51
00:25:57|28934.52
00:25:58|28934.52
00:25:59|28934.52
00:26:00|28934.51
00:26:01|28934.51
00:26:02|28934.51
00:26:04|28934.52
00:26:05|28933.71
00:26:06|28933.71
00:26:07|28932.7
00:26:08|28932.7
00:26:09|28932.71
00:26:10|28932.71
00:26:11|28932.71
00:26:12|28932.7
00:26:13|28932.71
00:26:15|28932.71
00:26:15|28932.71
00:26:16|28932.7
00:26:17|28932.71
00:26:19|28932.71
00:26:20|28927.65
00:26:20|28924.9
00:26:21|28923.38
00:26:23|28923.39
00:26:23|28923.39
00:26:24|28923.38
00:26:26|28923.38
00:26:26|28923.38
00:26:28|28923.38
00:26:28|28923.38
00:26:29|28923.39
00:26:30|28923.38
00:26:31|28923.38
00:26:33|28923.38
00:26:34|28923.39
00:26:35|28923.38
00:26:36|28923.2
00:26:37|28923.21
00:26:38|28923.2
00:26:39|28923.2
00:26:40|28923.2
00:26:41|28924.71
00:26:42|28928.09
00:26:43|28932.71
00:26:44|28932.7
00:26:45|28932.71
00:26:46|28932.71
00:26:47|28934.
00:26:48|28934.
00:26:50|28934.
00:26:51|28933.99
00:26:53|28933.99
00:26:54|28933.99
00:26:54|28934.88
00:26:56|28936.88
00:26:57|28936.87
00:26:58|28936.88
00:27:00|28936.87
00:27:01|28935.42
00:27:02|28935.41
00:27:03|28931.81
00:27:04|28926.4
00:27:06|28926.4
00:27:06|28926.4
00:27:07|28926.4
00:27:08|28926.4
00:27:10|28926.41
00:27:11|28930.
00:27:12|28926.4
00:27:13|28927.21
00:27:14|28927.21
00:27:15|28926.39
00:27:16|28926.39
00:27:17|28926.39
00:27:18|28920.73
00:27:19|28920.74
00:27:20|28920.74
00:27:21|28920.73
00:27:22|28920.73
00:27:24|28920.74
00:27:25|28920.73
00:27:26|28920.73
00:27:26|28918.2
00:27:28|28917.57
00:27:29|28917.57
00:27:30|28917.57
00:27:31|28916.7
00:27:32|28916.7
00:27:33|28915.04
00:27:34|28915.03
00:27:34|28912.21
00:27:36|28913.66
00:27:37|28913.66
00:27:37|28913.65
00:27:39|28913.66
00:27:40|28913.66
00:27:41|28913.66
00:27:42|28913.65
00:27:43|28913.65
00:27:44|28913.66
00:27:45|28913.65
00:27:46|28913.65
00:27:47|28913.65
00:27:49|28913.65
00:27:50|28908.07
00:27:51|28908.06
00:27:52|28908.07
00:27:54|28908.06
00:27:55|28902.65
00:27:56|28902.45
00:27:57|28902.27
00:27:58|28902.26
00:27:59|28902.26
00:28:00|28905.35
00:28:01|28911.24
00:28:02|28911.23
00:28:03|28911.43
00:28:05|28913.65
00:28:06|28913.65
00:28:07|28913.66
00:28:08|28913.66
00:28:09|28914.85
00:28:10|28918.65
00:28:10|28918.65
00:28:12|28918.66
00:28:13|28918.67
00:28:14|28918.69
00:28:15|28918.69
00:28:16|28918.69
00:28:17|28919.99
00:28:17|28919.98
00:28:19|28920.
00:28:20|28920.
00:28:21|28924.66
00:28:23|28924.7
00:28:24|28930.
00:28:24|28929.99
00:28:26|28929.99
00:28:27|28922.56
00:28:28|28922.56
00:28:29|28919.99
00:28:29|28919.98
00:28:31|28919.99
00:28:32|28919.99
00:28:32|28919.98
00:28:33|28914.39
00:28:34|28915.21
00:28:36|28915.21
00:28:37|28915.21
00:28:38|28915.22
00:28:38|28915.22
00:28:39|28915.22
00:28:41|28915.22
00:28:41|28915.21
00:28:42|28915.21
00:28:44|28917.75
00:28:45|28917.74
00:28:46|28918.17
00:28:47|28918.16
00:28:48|28918.16
00:28:48|28918.17
00:28:50|28918.16
00:28:52|28913.31
00:28:53|28915.08
00:28:54|28915.08
00:28:55|28915.09
00:28:57|28915.09
00:28:58|28915.09
00:29:00|28911.31
00:29:01|28911.3
00:29:03|28911.31
00:29:03|28911.3
00:29:05|28911.3
00:29:06|28911.31
00:29:07|28911.3
00:29:08|28911.31
00:29:09|28911.31
00:29:10|28911.31
00:29:11|28911.31
00:29:12|28911.3
00:29:13|28910.02
00:29:14|28910.03
00:29:15|28910.02
00:29:16|28910.02
00:29:17|28910.03
00:29:19|28910.
00:29:19|28903.58
00:29:21|28901.07
00:29:22|28901.07
00:29:23|28903.25
00:29:24|28905.16
00:29:25|28905.16
00:29:26|28905.17
00:29:26|28905.17
00:29:28|28905.16
00:29:29|28905.17
00:29:30|28905.16
00:29:30|28905.16
00:29:32|28905.17
00:29:33|28905.89
00:29:34|28907.46
00:29:35|28915.7
00:29:36|28918.81
00:29:37|28919.99
00:29:38|28919.98
00:29:39|28925.15
00:29:39|28929.69
00:29:40|28929.69
00:29:42|28929.69
00:29:42|28929.68
00:29:43|28929.68
00:29:45|28923.62
00:29:46|28923.61
00:29:47|28923.62
00:29:48|28926.91
00:29:48|28923.62
00:29:50|28923.63
00:29:51|28919.59
00:29:53|28919.6
00:29:54|28919.59
00:29:56|28919.59
00:29:57|28919.6
00:29:59|28919.59
00:30:00|28919.6
00:30:01|28915.89
00:30:02|28915.89
00:30:03|28915.89
00:30:05|28907.35
00:30:06|28906.84
00:30:06|28906.84
00:30:08|28909.66
00:30:08|28909.65
00:30:10|28909.65
00:30:11|28909.65
00:30:12|28920.
00:30:13|28923.12
00:30:14|28927.3
00:30:15|28927.3
00:30:16|28927.3
00:30:17|28927.3
00:30:17|28927.29
00:30:19|28927.29
00:30:20|28929.68
00:30:21|28927.3
00:30:22|28927.29
00:30:23|28927.3
00:30:24|28928.93
00:30:25|28931.84
00:30:26|28933.69
00:30:27|28933.7
00:30:27|28933.69
00:30:28|28933.69
00:30:30|28931.83
00:30:31|28931.83
00:30:32|28931.82
00:30:33|28931.83
00:30:34|28937.04
00:30:36|28937.04
00:30:37|28933.38
00:30:38|28933.99
00:30:39|28933.99
00:30:40|28933.99
00:30:40|28933.98
00:30:42|28933.98
00:30:43|28939.78
00:30:44|28939.99
00:30:45|28943.52
00:30:45|28949.11
00:30:47|28953.28
00:30:48|28950.51
00:30:49|28949.11
00:30:50|28949.11
00:30:51|28949.11
00:30:53|28947.79
00:30:54|28950.97
00:30:55|28951.
00:30:57|28957.
00:30:58|28954.18
00:31:00|28959.99
00:31:00|28960.52
00:31:01|28960.65
00:31:02|28955.92
00:31:04|28953.54
00:31:05|28953.55
00:31:06|28946.45
00:31:07|28945.61
00:31:08|28945.61
00:31:09|28945.45
00:31:10|28939.04
00:31:11|28939.05
00:31:12|28939.04
00:31:13|28939.05
00:31:14|28944.03
00:31:15|28944.04
00:31:15|28944.03
00:31:17|28944.03
00:31:18|28944.04
00:31:19|28944.03
00:31:20|28944.04
00:31:21|28945.93
00:31:22|28945.94
00:31:23|28944.02
00:31:24|28944.03
00:31:25|28944.02
00:31:26|28944.02
00:31:27|28944.03
00:31:28|28944.02
00:31:29|28944.02
00:31:30|28944.02
00:31:31|28946.36
00:31:32|28946.35
00:31:33|28946.35
00:31:34|28946.35
00:31:35|28946.35
00:31:35|28946.35
00:31:36|28946.36
00:31:38|28946.35
00:31:39|28946.36
00:31:40|28947.85
00:31:41|28947.86
00:31:42|28947.85
00:31:43|28947.85
00:31:44|28947.85
00:31:45|28947.85
00:31:46|28947.86
00:31:47|28947.85
00:31:48|28947.86
00:31:49|28947.86
00:31:50|28947.86
00:31:51|28941.22
00:31:52|28941.22
00:31:54|28941.21
00:31:54|28941.22
00:31:56|28941.21
00:31:57|28941.21
00:31:58|28941.22
00:32:00|28941.22
00:32:00|28941.21
00:32:02|28941.21
00:32:03|28940.01
00:32:04|28940.01
00:32:05|28940.
00:32:06|28940.01
00:32:07|28941.28
00:32:08|28941.28
00:32:09|28941.28
00:32:10|28941.29
00:32:11|28941.28
00:32:12|28940.01
00:32:13|28940.01
00:32:13|28940.01
00:32:15|28943.38
00:32:16|28946.4
00:32:16|28946.45
00:32:17|28946.44
00:32:19|28953.51
00:32:20|28953.52
00:32:21|28955.96
00:32:22|28955.95
00:32:23|28955.95
00:32:24|28955.95
00:32:25|28955.95
00:32:26|28955.95
00:32:27|28955.96
00:32:28|28956.2
00:32:29|28957.75
00:32:29|28957.76
00:32:30|28954.71
00:32:32|28953.51
00:32:33|28953.52
00:32:34|28953.51
00:32:35|28954.56
00:32:35|28954.55
00:32:36|28954.55
00:32:38|28954.56
00:32:39|28954.55
00:32:39|28954.55
00:32:41|28954.55
00:32:42|28954.56
00:32:43|28954.55
00:32:44|28954.55
00:32:44|28949.3
00:32:46|28949.3
00:32:47|28949.29
00:32:48|28949.29
00:32:50|28949.3
00:32:50|28949.29
00:32:51|28949.3
00:32:53|28949.3
00:32:55|28951.09
00:32:56|28951.1
00:32:57|28953.83
00:32:59|28953.83
00:33:00|28953.82
00:33:01|28953.83
00:33:02|28953.83
00:33:03|28953.82
00:33:04|28953.83
00:33:05|28953.82
00:33:06|28953.83
00:33:07|28953.82
00:33:08|28953.82
00:33:09|28953.83
00:33:10|28953.82
00:33:11|28953.82
00:33:12|28953.83
00:33:13|28953.82
00:33:14|28953.83
00:33:15|28957.62
00:33:16|28957.63
00:33:17|28957.63
00:33:18|28957.62
00:33:19|28957.63
00:33:20|28957.63
00:33:21|28960.7
00:33:22|28966.27
00:33:23|28968.98
00:33:24|28969.34
00:33:25|28974.78
00:33:26|28977.66
00:33:28|28974.81
00:33:28|28974.81
00:33:29|28974.8
00:33:30|28974.8
00:33:31|28968.94
00:33:32|28973.42
00:33:34|28980.
00:33:34|28977.67
00:33:35|28974.81
00:33:37|28978.42
00:33:38|28976.76
00:33:39|28973.04
00:33:39|28973.04
00:33:40|28973.03
00:33:42|28973.04
00:33:42|28973.03
00:33:44|28973.04
00:33:44|28973.04
00:33:46|28973.03
00:33:47|28973.03
00:33:48|28973.03
00:33:49|28973.04
00:33:50|28973.03
00:33:51|28973.03
00:33:52|28973.03
00:33:53|28973.04
00:33:55|28973.03
00:33:56|28973.04
00:33:58|28970.01
00:33:59|28970.
00:34:00|28970.
00:34:01|28970.
00:34:03|28970.
00:34:03|28970.01
00:34:05|28974.08
00:34:06|28974.08
00:34:07|28974.08
00:34:08|28974.09
00:34:09|28970.71
00:34:10|28964.
00:34:11|28963.99
00:34:12|28963.12
00:34:13|28963.12
00:34:14|28963.12
00:34:15|28963.12
00:34:16|28963.13
00:34:17|28963.12
00:34:18|28963.12
00:34:19|28963.13
00:34:20|28964.61
00:34:21|28968.94
00:34:22|28968.93
00:34:23|28964.65
00:34:24|28964.64
00:34:25|28964.65
00:34:26|28964.65
00:34:27|28964.65
00:34:28|28964.65
00:34:30|28964.64
00:34:31|28964.64
00:34:31|28964.65
00:34:33|28964.64
00:34:34|28964.64
00:34:34|28964.65
00:34:36|28964.65
00:34:37|28964.65
00:34:38|28964.64
00:34:39|28964.65
00:34:40|28964.64
00:34:41|28964.64
00:34:42|28964.65
00:34:43|28964.64
00:34:44|28964.65
00:34:45|28964.64
00:34:46|28964.65
00:34:47|28964.64
00:34:48|28964.64
00:34:49|28963.12
00:34:50|28963.13
00:34:51|28963.12
00:34:52|28963.12
00:34:53|28963.12
00:34:54|28963.11
00:34:56|28962.33
00:34:57|28960.32
00:34:59|28960.32
00:35:00|28960.32
00:35:01|28960.32
00:35:01|28960.32
00:35:02|28961.49
00:35:04|28961.49
00:35:05|28961.48
00:35:06|28961.49
00:35:07|28961.48
00:35:08|28963.27
00:35:09|28977.4
00:35:10|28979.72
00:35:11|28979.71
00:35:12|28979.71
00:35:13|28979.72
00:35:14|28979.72
00:35:15|28986.8
00:35:16|28992.29
00:35:17|28992.3
00:35:18|28992.89
00:35:19|29008.86
00:35:20|29017.61
00:35:21|29019.48
00:35:22|29027.62
00:35:23|29013.11
00:35:24|29013.02
00:35:25|29021.4
00:35:26|29021.45
00:35:27|29030.3
00:35:28|29043.59
00:35:29|29056.55
00:35:30|29051.93
00:35:31|29040.41
00:35:32|29033.15
00:35:33|29019.66
00:35:34|29021.45
00:35:35|29017.93
00:35:36|29017.92
00:35:37|29017.93
00:35:38|29017.92
00:35:39|29013.41
00:35:40|29013.42
00:35:41|29013.41
00:35:42|29010.98
00:35:43|29010.98
00:35:44|29010.95
00:35:45|29010.95
00:35:46|29001.45
00:35:47|28997.72
00:35:48|28992.92
00:35:49|29001.36
00:35:50|29001.37
00:35:51|29001.37
00:35:52|29001.37
00:35:53|28995.24
00:35:54|28992.91
00:35:56|28998.23
00:35:57|29000.26
00:35:58|29007.01
00:35:59|29007.
00:36:01|29009.82
00:36:03|29009.83
00:36:03|29014.58
00:36:04|29017.91
00:36:05|29015.01
00:36:06|29015.
00:36:08|29017.89
00:36:09|29017.88
00:36:10|29015.91
00:36:11|29015.92
00:36:12|29013.19
00:36:13|29010.01
00:36:14|29011.77
00:36:15|29013.87
00:36:16|29019.12
00:36:17|29018.43
00:36:18|29014.69
00:36:19|29010.29
00:36:20|29010.3
00:36:21|29010.3
00:36:22|29019.
00:36:23|29018.32
00:36:24|29016.53
00:36:25|29016.53
00:36:26|29016.53
00:36:27|29016.54
00:36:28|29016.53
00:36:29|29016.54
00:36:30|29020.51
00:36:31|29020.51
00:36:32|29020.5
00:36:33|29020.51
00:36:34|29016.87
00:36:35|29014.7
00:36:36|29011.81
00:36:37|29011.81
00:36:38|29011.81
00:36:39|29011.81
00:36:40|29011.81
00:36:41|29011.81
00:36:42|29011.84
00:36:43|29011.85
00:36:44|29011.85
00:36:45|29011.84
00:36:46|29011.85
00:36:47|29011.85
00:36:48|29009.04
00:36:49|29009.05
00:36:50|29009.04
00:36:51|29008.96
00:36:52|29008.96
00:36:53|29008.96
00:36:54|29006.78
00:36:55|29010.98
00:36:57|29010.98
00:36:59|29010.99
00:36:59|29010.99
00:37:00|29010.98
00:37:01|29014.21
00:37:02|29019.98
00:37:03|29017.8
00:37:04|29017.81
00:37:05|29014.77
00:37:06|29014.76
00:37:07|29014.76
00:37:08|29014.76
00:37:10|29014.77
00:37:11|29014.77
00:37:12|29014.76
00:37:13|29014.77
00:37:14|29014.77
00:37:16|29012.17
00:37:16|29012.17
00:37:17|29012.17
00:37:18|29014.75
00:37:19|29014.75
00:37:20|29019.99
00:37:22|29019.98
00:37:24|29019.99
00:37:24|29017.47
00:37:25|29019.98
00:37:26|29019.98
00:37:27|29019.98
00:37:28|29019.98
00:37:29|29019.97
00:37:30|29018.46
00:37:31|29018.45
00:37:32|29018.46
00:37:33|29018.46
00:37:34|29018.46
00:37:35|29018.45
00:37:36|29018.44
00:37:37|29018.45
00:37:38|29018.42
00:37:39|29015.44
00:37:40|29015.44
00:37:41|29015.43
00:37:42|29015.44
00:37:43|29012.65
00:37:44|29012.65
00:37:45|29011.57
00:37:46|29011.58
00:37:47|29008.2
00:37:48|29008.2
00:37:49|29008.21
00:37:50|29008.21
00:37:51|29008.2
00:37:52|29008.2
00:37:53|29008.2
00:37:54|29010.38
00:37:55|29010.39
00:37:57|29010.39
00:37:59|29010.38
00:38:00|29010.38
00:38:01|29011.21
00:38:03|29011.56
00:38:03|29011.56
00:38:04|29011.56
00:38:06|29011.57
00:38:07|29011.56
00:38:08|29011.57
00:38:09|29011.57
00:38:10|29011.57
00:38:11|29011.57
00:38:12|29010.35
00:38:13|29010.
00:38:14|29006.79
00:38:15|29002.75
00:38:16|29002.74
00:38:17|29002.75
00:38:18|29003.24
00:38:19|29003.49
00:38:20|29000.51
00:38:21|29000.5
00:38:22|29000.51
00:38:23|29000.51
00:38:24|29000.5
00:38:25|29000.51
00:38:26|29000.5
00:38:26|29000.51
00:38:28|29000.5
00:38:29|29000.5
00:38:30|29000.51
00:38:30|29000.5
00:38:32|29000.51
00:38:33|28992.52
00:38:34|28992.51
00:38:35|28992.51
00:38:37|28989.61
00:38:38|28994.49
00:38:39|28994.48
00:38:40|28994.48
00:38:41|28994.49
00:38:42|28994.49
00:38:43|28994.49
00:38:44|28994.49
00:38:45|28994.48
00:38:47|28994.49
00:38:47|28994.48
00:38:48|28994.48
00:38:49|28998.58
00:38:50|28998.57
00:38:51|28998.58
00:38:52|28998.57
00:38:53|28998.57
00:38:54|28998.58
00:38:55|28998.57
00:38:57|28998.57
00:38:59|28998.58
00:38:59|28998.58
00:39:01|28998.58
00:39:01|28998.57
00:39:03|28998.58
00:39:04|28998.58
00:39:06|28998.57
00:39:07|28998.57
00:39:08|28996.41
00:39:09|28994.48
00:39:10|28994.48
00:39:12|28997.67
00:39:12|28997.67
00:39:13|28997.67
00:39:14|28994.47
00:39:15|28994.47
00:39:16|28994.04
00:39:17|28994.05
00:39:18|28994.05
00:39:19|28994.05
00:39:20|28992.07
00:39:21|28992.08
00:39:22|28991.28
00:39:23|28991.28
00:39:24|28990.32
00:39:25|28990.
00:39:26|28986.79
00:39:27|28986.76
00:39:28|28986.73
00:39:29|28982.94
00:39:30|28982.95
00:39:31|28981.32
00:39:32|28980.
00:39:33|28980.01
00:39:34|28980.
00:39:36|28979.97
00:39:37|28979.96
00:39:38|28979.96
00:39:39|28979.96
00:39:40|28976.1
00:39:41|28970.26
00:39:41|28970.
00:39:42|28967.81
00:39:44|28962.28
00:39:44|28962.29
00:39:46|28962.28
00:39:47|28971.24
00:39:48|28973.57
00:39:49|28973.58
00:39:49|28975.92
00:39:51|28982.95
00:39:52|28989.99
00:39:53|28989.99
00:39:54|28989.99
00:39:54|28989.99
00:39:56|28985.3
00:39:57|28985.29
00:39:59|28985.3
00:39:59|28985.29
00:40:00|28980.4
00:40:01|28980.4
00:40:03|28990.96
00:40:05|28995.22
00:40:06|28995.21
00:40:07|28995.21
00:40:09|28991.53
00:40:09|28991.53
00:40:10|28986.68
00:40:11|28986.69
00:40:13|28986.68
00:40:14|28983.95
00:40:16|28983.94
00:40:16|28983.94
00:40:18|28980.57
00:40:18|28980.56
00:40:20|28971.58
00:40:21|28971.58
00:40:23|28971.57
00:40:23|28971.57
00:40:24|28971.58
00:40:25|28967.63
00:40:26|28967.63
00:40:28|28967.64
00:40:29|28967.63
00:40:30|28973.37
00:40:31|28975.18
00:40:32|28975.39
00:40:33|28975.39
00:40:34|28969.21
00:40:35|28969.21
00:40:36|28967.63
00:40:36|28967.63
00:40:38|28972.8
00:40:39|28975.44
00:40:39|28975.45
00:40:41|28975.44
00:40:42|28975.45
00:40:43|28975.45
00:40:43|28975.44
00:40:45|28975.45
00:40:46|28975.45
00:40:47|28975.44
00:40:49|28975.44
00:40:49|28975.44
00:40:50|28973.65
00:40:51|28972.65
00:40:52|28972.64
00:40:53|28972.64
00:40:54|28972.64
00:40:55|28970.43
00:40:56|28970.43
00:40:57|28967.63
00:40:59|28962.29
00:41:01|28968.57
00:41:02|28968.57
00:41:04|28968.57
00:41:04|28968.58
00:41:05|28974.42
00:41:07|28974.43
00:41:07|28974.42
00:41:09|28978.7
00:41:10|28979.05
00:41:11|28979.06
00:41:12|28979.06
00:41:13|28979.06
00:41:14|28979.05
00:41:15|28979.06
00:41:16|28979.06
00:41:17|28979.05
00:41:19|28979.06
00:41:19|28979.06
00:41:20|28979.05
00:41:21|28979.05
00:41:22|28979.06
00:41:23|28979.05
00:41:24|28979.05
00:41:25|28974.43
00:41:26|28979.02
00:41:27|28979.85
00:41:28|28979.85
00:41:30|28979.85
00:41:30|28979.85
00:41:31|28979.85
00:41:32|28979.85
00:41:33|28979.85
00:41:35|28979.84
00:41:36|28979.85
00:41:37|28979.85
00:41:39|28979.84
00:41:40|28979.85
00:41:41|28979.85
00:41:42|28979.84
00:41:43|28979.85
00:41:44|28979.85
00:41:45|28979.84
00:41:46|28979.85
00:41:47|28990.21
00:41:48|28993.61
00:41:49|28998.55
00:41:50|28998.56
00:41:51|28998.79
00:41:52|29000.
00:41:53|29000.
00:41:54|28999.4
00:41:55|28992.63
00:41:56|28991.33
00:41:57|28985.53
00:41:59|28984.15
00:42:00|28986.23
00:42:02|28986.23
00:42:03|28986.23
00:42:05|28986.23
00:42:06|28986.23
00:42:07|28986.24
00:42:08|28986.23
00:42:10|28986.24
00:42:11|28986.23
00:42:12|28986.23
00:42:13|28986.23
00:42:14|28986.24
00:42:14|28986.24
00:42:15|28980.14
00:42:17|28980.15
00:42:18|28980.15
00:42:18|28980.14
00:42:20|28980.15
00:42:20|28980.14
00:42:22|28980.15
00:42:22|28973.08
00:42:23|28970.95
00:42:25|28970.
00:42:25|28966.33
00:42:27|28966.34
00:42:28|28969.1
00:42:29|28969.1
00:42:30|28971.54
00:42:31|28971.56
00:42:32|28971.56
00:42:33|28971.55
00:42:34|28969.87
00:42:35|28969.11
00:42:36|28966.07
00:42:37|28962.66
00:42:38|28962.46
00:42:39|28962.46
00:42:40|28962.46
00:42:41|28962.46
00:42:42|28962.46
00:42:43|28962.46
00:42:44|28962.46
00:42:45|28962.47
00:42:46|28954.98
00:42:47|28943.79
00:42:48|28947.01
00:42:49|28947.01
00:42:50|28947.01
00:42:51|28947.01
00:42:52|28940.03
00:42:53|28940.02
00:42:54|28940.03
00:42:55|28940.03
00:42:56|28937.49
00:42:57|28933.7
00:42:58|28933.69
00:42:59|28933.7
00:43:00|28939.76
00:43:02|28933.67
00:43:03|28933.68
00:43:04|28935.92
00:43:05|28938.56
00:43:06|28938.56
00:43:07|28938.56
00:43:09|28935.23
00:43:10|28934.65
00:43:11|28934.64
00:43:12|28934.64
00:43:13|28934.65
00:43:13|28931.67
00:43:15|28933.66
00:43:15|28943.13
00:43:16|28943.28
00:43:17|28943.27
00:43:18|28935.98
00:43:19|28933.5
00:43:21|28933.51
00:43:22|28933.5
00:43:22|28931.66
00:43:24|28931.66
00:43:24|28933.5
00:43:25|28933.5
00:43:26|28933.5
00:43:27|28933.5
00:43:28|28933.5
00:43:30|28933.49
00:43:31|28933.5
00:43:32|28933.5
00:43:32|28933.49
00:43:33|28933.5
00:43:34|28933.5
00:43:35|28933.49
00:43:36|28933.5
00:43:37|28933.5
00:43:38|28933.49
00:43:40|28933.5
00:43:40|28933.49
00:43:41|28933.5
00:43:43|28930.14
00:43:44|28925.34
00:43:44|28925.32
00:43:45|28923.94
00:43:46|28923.95
00:43:48|28923.95
00:43:49|28920.27
00:43:50|28920.27
00:43:51|28920.28
00:43:52|28925.07
00:43:52|28925.07
00:43:54|28926.02
00:43:54|28927.78
00:43:55|28927.77
00:43:56|28927.78
00:43:57|28932.34
00:43:58|28932.31
00:44:00|28930.43
00:44:00|28920.76
00:44:01|28916.6
00:44:03|28916.59
00:44:04|28910.16
00:44:05|28907.61
00:44:06|28907.62
00:44:08|28905.26
00:44:09|28904.8
00:44:10|28904.81
00:44:11|28909.72
00:44:11|28914.78
00:44:13|28914.79
00:44:14|28912.79
00:44:15|28908.29
00:44:16|28907.53
00:44:17|28907.52
00:44:18|28905.04
00:44:19|28902.92
00:44:20|28902.89
00:44:21|28906.62
00:44:22|28906.62
00:44:23|28906.61
00:44:24|28906.61
00:44:25|28901.
00:44:26|28901.01
00:44:27|28901.01
00:44:28|28901.
00:44:29|28901.
00:44:30|28901.01
00:44:31|28901.
00:44:32|28904.26
00:44:33|28904.27
00:44:34|28904.27
00:44:35|28904.26
00:44:36|28904.27
00:44:37|28904.27
00:44:38|28904.27
00:44:39|28901.02
00:44:40|28901.02
00:44:41|28901.01
00:44:42|28901.02
00:44:43|28900.
00:44:44|28900.
00:44:45|28892.86
00:44:46|28892.85
00:44:47|28892.85
00:44:48|28891.59
00:44:49|28891.58
00:44:51|28891.56
00:44:51|28891.57
00:44:52|28891.56
00:44:54|28892.91
00:44:55|28899.98
00:44:56|28899.99
00:44:57|28899.98
00:44:57|28899.99
00:44:59|28899.98
00:45:00|28899.98
00:45:01|28899.98
00:45:02|28904.41
00:45:03|28904.41
00:45:04|28900.97
00:45:06|28900.03
00:45:08|28901.55
00:45:08|28901.56
00:45:09|28901.55
00:45:11|28901.55
00:45:12|28901.55
00:45:13|28908.37
00:45:14|28914.25
00:45:15|28914.26
00:45:16|28914.25
00:45:17|28914.26
00:45:18|28914.26
00:45:18|28914.26
00:45:20|28914.25
00:45:21|28926.78
00:45:23|28928.07
00:45:23|28924.46
00:45:24|28921.25
00:45:25|28921.25
00:45:26|28921.25
00:45:27|28911.7
00:45:28|28902.41
00:45:30|28902.41
00:45:31|28906.05
00:45:32|28910.12
00:45:33|28910.13
00:45:34|28910.13
00:45:35|28910.12
00:45:35|28910.13
00:45:37|28910.12
00:45:38|28910.12
00:45:38|28910.13
00:45:40|28910.13
00:45:41|28910.12
00:45:42|28904.81
00:45:43|28904.8
00:45:44|28904.81
00:45:45|28906.5
00:45:46|28910.09
00:45:47|28910.1
00:45:48|28910.09
00:45:49|28910.1
00:45:50|28910.1
00:45:51|28910.09
00:45:51|28910.1
00:45:52|28910.09
00:45:54|28909.01
00:45:55|28909.
00:45:55|28910.1
00:45:58|28913.8
00:45:58|28913.81
00:45:59|28909.35
00:46:00|28905.09
00:46:01|28905.08
00:46:03|28906.65
00:46:05|28909.51
00:46:06|28909.51
00:46:08|28911.44
00:46:08|28911.45
00:46:09|28911.44
00:46:10|28911.45
00:46:11|28911.45
00:46:12|28912.69
00:46:14|28906.78
00:46:15|28906.77
00:46:16|28906.78
00:46:17|28916.51
00:46:18|28925.1
00:46:19|28929.2
00:46:19|28929.96
00:46:21|28924.78
00:46:21|28920.99
00:46:23|28921.
00:46:23|28921.
00:46:25|28921.5
00:46:26|28921.49
00:46:27|28921.49
00:46:28|28921.49
00:46:29|28921.49
00:46:30|28921.5
00:46:31|28918.58
00:46:31|28913.35
00:46:33|28913.36
00:46:34|28913.35
00:46:35|28913.36
00:46:36|28913.35
00:46:37|28913.36
00:46:38|28913.36
00:46:39|28913.36
00:46:40|28913.35
00:46:41|28913.36
00:46:42|28913.36
00:46:43|28913.36
00:46:44|28913.36
00:46:45|28913.35
00:46:46|28913.36
00:46:47|28910.01
00:46:48|28909.55
00:46:49|28907.57
00:46:50|28907.56
00:46:51|28907.57
00:46:51|28907.56
00:46:53|28907.57
00:46:54|28907.56
00:46:55|28913.34
00:46:56|28913.34
00:46:56|28913.34
00:46:58|28913.34
00:46:59|28913.34
00:47:00|28913.35
00:47:01|28913.34
00:47:01|28913.34
00:47:03|28913.34
00:47:05|28913.35
00:47:05|28913.35
00:47:06|28913.35
00:47:08|28919.12
00:47:10|28920.
00:47:10|28919.99
00:47:11|28925.77
00:47:12|28925.77
00:47:13|28925.78
00:47:15|28931.91
00:47:16|28930.28
00:47:17|28927.39
00:47:18|28927.4
00:47:19|28923.42
00:47:19|28923.43
00:47:20|28923.42
00:47:23|28923.42
00:47:23|28923.43
00:47:24|28923.42
00:47:25|28923.43
00:47:26|28923.42
00:47:27|28923.43
00:47:28|28923.43
00:47:29|28923.42
00:47:30|28923.43
00:47:31|28923.43
00:47:32|28923.42
00:47:33|28923.42
00:47:34|28927.45
00:47:35|28930.26
00:47:36|28930.27
00:47:37|28930.26
00:47:38|28930.26
00:47:39|28930.27
00:47:40|28930.27
00:47:41|28930.27
00:47:42|28930.27
00:47:43|28930.27
00:47:44|28927.2
00:47:45|28926.47
00:47:46|28926.47
00:47:47|28926.46
00:47:48|28926.47
00:47:49|28926.46
00:47:50|28926.46
00:47:51|28926.47
00:47:52|28926.46
00:47:53|28926.47
00:47:54|28926.46
00:47:55|28926.46
00:47:57|28926.47
00:47:58|28926.47
00:47:59|28926.47
00:48:00|28926.46
00:48:01|28926.47
00:48:02|28926.46
00:48:03|28926.47
00:48:05|28931.99
00:48:05|28939.98
00:48:07|28942.16
00:48:08|28942.15
00:48:10|28942.16
00:48:11|28942.16
00:48:11|28942.15
00:48:13|28946.07
00:48:14|28946.06
00:48:15|28946.07
00:48:16|28946.06
00:48:17|28946.07
00:48:18|28948.98
00:48:19|28948.99
00:48:20|28948.98
00:48:21|28948.99
00:48:22|28948.99
00:48:23|28948.98
00:48:24|28948.98
00:48:25|28948.99
00:48:26|28952.46
00:48:27|28959.19
00:48:28|28959.19
00:48:29|28959.19
00:48:30|28959.19
00:48:31|28959.18
00:48:32|28959.18
00:48:33|28959.18
00:48:34|28959.18
00:48:35|28959.18
00:48:36|28959.18
00:48:37|28959.18
00:48:38|28959.19
00:48:39|28959.18
00:48:40|28959.18
00:48:41|28959.19
00:48:42|28959.18
00:48:43|28959.19
00:48:44|28959.19
00:48:45|28959.19
00:48:46|28959.18
00:48:47|28959.19
00:48:48|28959.19
00:48:49|28959.18
00:48:50|28959.19
00:48:51|28959.19
00:48:52|28959.19
00:48:53|28959.18
00:48:54|28959.18
00:48:55|28959.18
00:48:56|28959.18
00:48:57|28959.19
00:48:58|28959.18
00:48:59|28959.2
00:49:00|28959.19
00:49:01|28959.19
00:49:02|28959.2
00:49:03|28959.19
00:49:04|28959.2
00:49:06|28959.19
00:49:06|28955.92
00:49:08|28955.91
00:49:09|28955.91
00:49:11|28955.27
00:49:12|28955.26
00:49:13|28953.4
00:49:14|28953.39
00:49:15|28953.39
00:49:16|28953.39
00:49:17|28953.4
00:49:19|28956.27
00:49:19|28956.27
00:49:20|28956.26
00:49:22|28956.27
00:49:23|28956.27
00:49:24|28959.16
00:49:25|28959.15
00:49:26|28956.43
00:49:27|28949.41
00:49:28|28947.92
00:49:29|28947.93
00:49:30|28947.92
00:49:31|28947.93
00:49:32|28947.93
00:49:34|28947.92
00:49:35|28947.92
00:49:36|28947.92
00:49:37|28947.92
00:49:38|28947.92
00:49:39|28947.92
00:49:39|28947.92
00:49:41|28947.92
00:49:41|28947.93
00:49:43|28947.92
00:49:43|28955.02
00:49:45|28959.15
00:49:45|28959.14
00:49:46|28959.15
00:49:47|28959.14
00:49:49|28959.14
00:49:50|28959.15
00:49:51|28959.15
00:49:52|28960.73
00:49:53|28960.73
00:49:54|28960.73
00:49:54|28960.73
00:49:56|28960.74
00:49:56|28960.73
00:49:57|28960.73
00:49:59|28960.74
00:50:00|28960.73
00:50:00|28964.1
00:50:01|28964.1
00:50:02|28964.1
00:50:03|28963.1
00:50:04|28961.92
00:50:06|28954.94
00:50:07|28948.95
00:50:09|28945.02
00:50:10|28951.84
00:50:11|28951.86
00:50:13|28951.87
00:50:14|28951.86
00:50:15|28951.87
00:50:16|28951.87
00:50:16|28951.86
00:50:18|28951.87
00:50:19|28951.87
00:50:20|28951.86
00:50:21|28951.86
00:50:22|28951.86
00:50:23|28951.86
00:50:24|28951.86
00:50:25|28947.34
00:50:26|28942.19
00:50:27|28942.18
00:50:28|28942.19
00:50:29|28942.18
00:50:30|28942.19
00:50:32|28942.19
00:50:32|28942.19
00:50:34|28942.18
00:50:35|28942.18
00:50:35|28942.19
00:50:37|28942.18
00:50:38|28942.18
00:50:39|28941.41
00:50:40|28940.01
00:50:41|28940.01
00:50:42|28940.
00:50:43|28937.03
00:50:44|28936.4
00:50:45|28936.4
00:50:46|28936.39
00:50:47|28936.39
00:50:48|28930.2
00:50:49|28930.21
00:50:50|28930.21
00:50:52|28923.42
00:50:52|28923.42
00:50:53|28921.27
00:50:54|28921.28
00:50:55|28921.27
00:50:56|28925.08
00:50:58|28925.6
00:50:58|28930.2
00:51:00|28930.2
00:51:00|28930.2
00:51:01|28930.2
00:51:02|28930.2
00:51:04|28927.41
00:51:04|28921.64
00:51:06|28921.64
00:51:07|28921.64
00:51:08|28921.64
00:51:09|28921.63
00:51:11|28921.63
00:51:12|28921.63
00:51:13|28921.64
00:51:13|28921.64
00:51:15|28921.64
00:51:16|28921.64
00:51:16|28921.63
00:51:18|28921.64
00:51:19|28921.63
00:51:20|28920.09
00:51:21|28920.09
00:51:22|28920.1
00:51:23|28920.1
00:51:24|28920.09
00:51:25|28920.1
00:51:26|28920.09
00:51:27|28921.64
00:51:28|28924.9
00:51:29|28924.9
00:51:30|28924.89
00:51:31|28924.89
00:51:32|28919.6
00:51:34|28919.15
00:51:35|28919.15
00:51:35|28919.15
00:51:36|28919.15
00:51:37|28919.16
00:51:39|28919.16
00:51:39|28919.15
00:51:40|28919.15
00:51:42|28919.16
00:51:43|28919.15
00:51:44|28919.15
00:51:44|28919.16
00:51:46|28919.15
00:51:47|28919.16
00:51:47|28919.16
00:51:48|28919.15
00:51:49|28919.16
00:51:50|28922.31
00:51:51|28924.9
00:51:53|28924.9
00:51:53|28924.89
00:51:55|28924.89
00:51:56|28924.89
00:51:56|28924.9
00:51:57|28924.9
00:51:59|28924.89
00:52:00|28924.89
00:52:00|28924.9
00:52:02|28924.9
00:52:02|28924.89
00:52:04|28924.89
00:52:04|28924.89
00:52:06|28928.14
00:52:07|28930.67
00:52:09|28937.43
00:52:09|28942.18
00:52:11|28947.96
00:52:12|28947.95
00:52:13|28951.87
00:52:14|28956.93
00:52:15|28956.94
00:52:16|28951.86
00:52:17|28947.97
00:52:18|28947.97
00:52:19|28952.94
00:52:21|28957.95
00:52:21|28957.94
00:52:22|28957.96
00:52:24|28958.58
00:52:24|28959.99
00:52:26|28960.
00:52:27|28959.99
00:52:28|28959.99
00:52:28|28960.
00:52:29|28959.99
00:52:31|28964.39
00:52:31|28964.44
00:52:32|28966.51
00:52:33|28966.52
00:52:34|28966.52
00:52:36|28969.99
00:52:37|28970.
00:52:37|28973.2
00:52:39|28973.19
00:52:39|28973.2
00:52:41|28973.2
00:52:42|28973.2
00:52:42|28973.2
00:52:43|28973.19
00:52:44|28968.9
00:52:45|28964.4
00:52:47|28964.4
00:52:47|28967.97
00:52:49|28970.61
00:52:49|28970.62
00:52:50|28970.62
00:52:51|28973.55
00:52:52|28975.77
00:52:54|28975.78
00:52:55|28975.78
00:52:55|28975.77
00:52:57|28977.79
00:52:58|28978.91
00:52:58|28978.91
00:53:00|28978.9
00:53:01|28977.07
00:53:02|28977.07
00:53:03|28977.08
00:53:03|28977.08
00:53:05|28977.07
00:53:06|28975.77
00:53:08|28962.35
00:53:09|28962.36
00:53:10|28962.35
00:53:12|28962.36
00:53:13|28958.2
00:53:14|28958.21
00:53:15|28958.21
00:53:16|28958.2
00:53:18|28952.77
00:53:18|28950.
00:53:20|28946.62
00:53:21|28946.61
00:53:22|28946.61
00:53:23|28946.61
00:53:24|28944.31
00:53:25|28942.63
00:53:26|28942.63
00:53:27|28942.62
00:53:28|28942.62
00:53:29|28942.63
00:53:30|28942.62
00:53:31|28942.62
00:53:32|28942.63
00:53:33|28945.31
00:53:34|28945.31
00:53:35|28945.31
00:53:36|28946.6
00:53:37|28946.36
00:53:38|28954.79
00:53:39|28957.02
00:53:40|28951.84
00:53:41|28946.36
00:53:42|28943.42
00:53:43|28943.43
00:53:44|28943.43
00:53:45|28943.43
00:53:46|28943.42
00:53:47|28943.42
00:53:48|28943.42
00:53:49|28939.95
00:53:50|28937.88
00:53:51|28937.2
00:53:52|28937.2
00:53:53|28938.74
00:53:54|28940.38
00:53:55|28940.37
00:53:56|28940.37
00:53:57|28938.54
00:53:58|28936.7
00:53:59|28936.71
00:54:00|28936.71
00:54:01|28936.7
00:54:02|28936.71
00:54:03|28939.95
00:54:04|28943.42
00:54:06|28943.42
00:54:07|28944.97
00:54:08|28944.97
00:54:09|28944.98
00:54:10|28944.98
00:54:11|28944.98
00:54:13|28946.36
00:54:14|28947.65
00:54:15|28944.98
00:54:17|28944.68
00:54:17|28944.67
00:54:18|28944.68
00:54:19|28947.54
00:54:20|28947.53
00:54:21|28947.53
00:54:22|28945.52
00:54:23|28945.52
00:54:24|28945.51
00:54:25|28945.51
00:54:26|28945.51
00:54:27|28945.52
00:54:28|28945.52
00:54:29|28945.51
00:54:30|28945.51
00:54:31|28944.01
00:54:32|28944.
00:54:33|28944.
00:54:34|28947.7
00:54:35|28953.77
00:54:36|28953.76
00:54:37|28953.76
00:54:38|28950.97
00:54:39|28950.96
00:54:40|28950.96
00:54:41|28950.96
00:54:42|28952.07
00:54:43|28954.25
00:54:44|28954.25
00:54:45|28954.24
00:54:46|28954.25
00:54:47|28954.25
00:54:48|28950.97
00:54:49|28950.96
00:54:50|28950.97
00:54:51|28950.96
00:54:52|28950.96
00:54:53|28950.97
00:54:54|28950.96
00:54:55|28955.63
00:54:56|28955.64
00:54:57|28955.63
00:54:58|28955.64
00:54:59|28955.63
00:55:00|28955.63
00:55:01|28948.45
00:55:02|28940.45
00:55:03|28936.46
00:55:04|28936.32
00:55:05|28936.33
00:55:07|28937.65
00:55:08|28935.75
00:55:09|28935.74
00:55:11|28935.74
00:55:11|28935.74
00:55:13|28935.74
00:55:13|28935.75
00:55:16|28934.6
00:55:16|28934.6
00:55:17|28931.09
00:55:18|28930.01
00:55:19|28928.13
00:55:20|28928.14
00:55:21|28928.14
00:55:22|28931.65
00:55:23|28935.14
00:55:24|28935.14
00:55:25|28928.44
00:55:26|28924.9
00:55:27|28921.81
00:55:29|28920.01
00:55:30|28911.41
00:55:31|28912.49
00:55:32|28919.1
00:55:33|28919.09
00:55:34|28919.1
00:55:34|28918.93
00:55:36|28918.93
00:55:37|28918.93
00:55:38|28916.57
00:55:39|28916.56
00:55:40|28916.57
00:55:41|28916.57
00:55:42|28916.56
00:55:43|28916.57
00:55:43|28914.37
00:55:45|28911.41
00:55:46|28911.41
00:55:47|28915.49
00:55:48|28915.49
00:55:49|28915.48
00:55:49|28915.49
00:55:51|28915.48
00:55:51|28915.49
00:55:53|28915.34
00:55:54|28915.33
00:55:55|28916.56
00:55:55|28916.55
00:55:57|28916.56
00:55:58|28916.56
00:55:59|28915.41
00:56:00|28910.01
00:56:01|28903.
00:56:01|28903.01
00:56:03|28896.72
00:56:03|28896.72
00:56:05|28901.32
00:56:06|28901.68
00:56:07|28905.65
00:56:09|28905.65
00:56:10|28905.64
00:56:11|28905.64
00:56:13|28903.62
00:56:13|28899.46
00:56:14|28899.46
00:56:15|28903.12
00:56:16|28903.12
00:56:17|28905.56
00:56:18|28905.55
00:56:19|28905.56
00:56:20|28905.56
00:56:22|28899.99
00:56:23|28899.98
00:56:24|28896.69
00:56:25|28898.93
00:56:26|28898.94
00:56:27|28903.23
00:56:28|28903.24
00:56:29|28903.24
00:56:30|28903.23
00:56:32|28903.39
00:56:32|28903.38
00:56:33|28903.39
00:56:34|28903.39
00:56:35|28903.38
00:56:36|28903.38
00:56:37|28903.39
00:56:38|28903.38
00:56:39|28903.38
00:56:40|28903.39
00:56:41|28903.38
00:56:42|28903.38
00:56:43|28905.8
00:56:44|28909.53
00:56:45|28909.52
00:56:46|28909.53
00:56:47|28909.53
00:56:48|28904.15
00:56:49|28904.15
00:56:50|28902.02
00:56:51|28902.01
00:56:52|28902.02
00:56:53|28902.01
00:56:54|28898.33
00:56:55|28898.13
00:56:56|28898.14
00:56:57|28898.13
00:56:58|28902.02
00:56:59|28902.03
00:57:00|28902.02
00:57:01|28901.19
00:57:02|28901.2
00:57:03|28901.19
00:57:05|28901.2
00:57:06|28901.19
00:57:06|28901.2
00:57:09|28906.81
00:57:10|28906.81
00:57:12|28901.19
00:57:13|28900.71
00:57:15|28898.75
00:57:16|28898.74
00:57:17|28898.74
00:57:18|28898.39
00:57:19|28898.39
00:57:21|28900.74
00:57:22|28906.84
00:57:23|28906.85
00:57:24|28906.85
00:57:25|28906.84
00:57:26|28909.51
00:57:28|28916.24
00:57:29|28916.45
00:57:30|28916.55
00:57:31|28916.56
00:57:32|28916.56
00:57:33|28916.56
00:57:34|28916.55
00:57:35|28914.85
00:57:36|28914.84
00:57:37|28914.84
00:57:38|28914.84
00:57:39|28914.84
00:57:40|28914.85
00:57:41|28916.57
00:57:42|28916.56
00:57:43|28916.56
00:57:44|28916.56
00:57:45|28916.56
00:57:46|28916.56
00:57:47|28916.57
00:57:48|28916.57
00:57:49|28916.57
00:57:50|28913.25
00:57:51|28912.34
00:57:52|28912.33
00:57:53|28910.77
00:57:54|28904.03
00:57:55|28901.7
00:57:56|28901.71
00:57:57|28901.71
00:57:58|28901.7
00:57:59|28901.71
00:58:00|28901.71
00:58:01|28901.71
00:58:02|28901.7
00:58:03|28901.71
00:58:04|28901.7
00:58:05|28901.71
00:58:06|28901.7
00:58:07|28901.7
00:58:08|28901.71
00:58:10|28901.7
00:58:11|28907.84
00:58:13|28911.71
00:58:14|28915.21
00:58:14|28915.2
00:58:16|28915.21
00:58:17|28908.24
00:58:18|28905.37
00:58:19|28905.37
00:58:20|28905.36
00:58:21|28905.37
00:58:22|28905.36
00:58:23|28905.37
00:58:24|28905.36
00:58:25|28897.1
00:58:26|28892.8
00:58:27|28892.81
00:58:28|28892.7
00:58:29|28890.89
00:58:30|28896.39
00:58:31|28896.38
00:58:32|28896.39
00:58:33|28896.38
00:58:34|28896.38
00:58:35|28896.38
00:58:36|28896.39
00:58:37|28896.39
00:58:38|28896.39
00:58:39|28890.08
00:58:40|28890.01
00:58:41|28890.01
00:58:42|28890.01
00:58:43|28889.73
00:58:44|28889.72
00:58:45|28889.73
00:58:46|28890.01
00:58:47|28895.89
00:58:48|28894.56
00:58:49|28894.57
00:58:50|28894.56
00:58:51|28894.57
00:58:52|28894.57
00:58:53|28894.56
00:58:54|28891.58
00:58:55|28889.94
00:58:56|28889.94
00:58:57|28894.58
00:58:58|28894.58
00:59:00|28900.01
00:59:00|28900.
00:59:02|28900.
00:59:03|28900.01
00:59:03|28900.
00:59:04|28900.
00:59:05|28902.16
00:59:06|28909.99
00:59:07|28909.99
00:59:09|28910.21
00:59:11|28910.21
00:59:11|28908.2
00:59:13|28908.21
00:59:15|28908.21
00:59:16|28903.28
00:59:17|28903.29
00:59:18|28903.29
00:59:19|28899.7
00:59:21|28899.7
00:59:22|28899.71
00:59:23|28899.7
00:59:23|28899.71
00:59:25|28899.7
00:59:26|28899.71
00:59:27|28906.66
00:59:28|28906.67
00:59:29|28906.67
00:59:30|28906.67
00:59:31|28906.67
00:59:32|28906.66
00:59:33|28906.67
00:59:34|28906.67
00:59:35|28906.67
00:59:36|28906.67
00:59:37|28903.76
00:59:38|28903.77
00:59:40|28903.76
00:59:41|28903.76
00:59:42|28906.66
00:59:43|28912.87
00:59:44|28915.77
00:59:45|28915.78
00:59:46|28915.78
00:59:47|28915.79
00:59:47|28915.79
00:59:48|28915.78
00:59:50|28915.79
00:59:50|28915.78
00:59:52|28915.78
00:59:53|28915.79
00:59:54|28915.79
00:59:55|28915.78
00:59:56|28915.78
00:59:56|28915.79
00:59:57|28915.78
00:59:58|28915.79
00:59:59|28915.79
01:00:00|28915.79
01:00:02|28915.8
01:00:02|28915.8
01:00:03|28915.75
01:00:05|28911.31
01:00:05|28911.3
01:00:07|28907.95
01:00:08|28900.27
01:00:10|28900.27
01:00:11|28900.21
01:00:12|28900.21
01:00:13|28900.21
01:00:14|28900.21
01:00:15|28897.32
01:00:15|28896.96
01:00:17|28896.95
01:00:17|28896.96
01:00:19|28900.21
01:00:19|28900.21
01:00:20|28900.25
01:00:21|28902.38
01:00:23|28902.82
01:00:24|28902.83
01:00:24|28902.82
01:00:26|28898.19
01:00:27|28898.19
01:00:28|28905.91
01:00:29|28908.25
01:00:30|28908.44
01:00:31|28915.76
01:00:32|28915.77
01:00:33|28915.78
01:00:34|28916.8
01:00:35|28920.2
01:00:36|28924.63
01:00:37|28924.63
01:00:38|28928.45
01:00:39|28928.45
01:00:40|28933.33
01:00:41|28937.25
01:00:42|28937.24
01:00:43|28937.25
01:00:44|28937.25
01:00:45|28937.24
01:00:46|28930.75
01:00:47|28934.99
01:00:48|28934.99
01:00:49|28935.01
01:00:50|28935.
01:00:51|28930.84
01:00:52|28925.04
01:00:53|28922.63
01:00:54|28916.72
01:00:55|28913.84
01:00:56|28920.6
01:00:57|28920.59
01:00:58|28920.6
01:00:59|28920.6
01:01:00|28922.65
01:01:01|28922.65
01:01:02|28922.65
01:01:03|28922.65
01:01:04|28920.59
01:01:05|28915.52
01:01:06|28915.51
01:01:07|28920.24
01:01:08|28922.24
01:01:10|28922.24
01:01:12|28922.23
01:01:12|28922.23
01:01:14|28922.24
01:01:15|28922.24
01:01:16|28922.24
01:01:17|28922.23
01:01:18|28922.24
01:01:19|28922.24
01:01:20|28922.23
01:01:21|28922.24
01:01:22|28922.24
01:01:23|28922.24
01:01:24|28924.85
01:01:25|28926.54
01:01:26|28931.78
01:01:27|28932.77
01:01:28|28932.78
01:01:30|28932.78
01:01:31|28932.78
01:01:33|28932.79
01:01:33|28932.79
01:01:34|28932.79
01:01:35|28937.24
01:01:36|28937.26
01:01:37|28939.99
01:01:38|28940.
01:01:39|28937.25
01:01:40|28937.26
01:01:41|28937.2
01:01:42|28930.61
01:01:43|28930.53
01:01:44|28930.53
01:01:45|28930.53
01:01:46|28930.53
01:01:47|28930.53
01:01:48|28930.54
01:01:49|28930.54
01:01:50|28930.53
01:01:51|28930.53
01:01:52|28930.53
01:01:53|28930.54
01:01:54|28934.88
01:01:55|28934.88
01:01:56|28934.89
01:01:57|28934.88
01:01:58|28937.27
01:01:59|28937.26
01:02:00|28937.26
01:02:01|28937.27
01:02:02|28933.45
01:02:03|28932.47
01:02:04|28932.47
01:02:05|28924.44
01:02:07|28921.28
01:02:08|28921.29
01:02:09|28927.56
01:02:10|28927.56
01:02:12|28933.46
01:02:12|28935.38
01:02:14|28935.38
01:02:14|28935.38
01:02:16|28935.37
01:02:17|28935.38
01:02:18|28935.38
01:02:19|28935.38
01:02:20|28935.38
01:02:21|28935.37
01:02:22|28935.38
01:02:24|28939.98
01:02:24|28939.98
01:02:26|28939.99
01:02:28|28939.99
01:02:28|28939.99
01:02:30|28939.98
01:02:31|28939.98
01:02:31|28939.99
01:02:33|28939.99
01:02:33|28939.99
01:02:34|28939.98
01:02:36|28939.98
01:02:37|28933.18
01:02:38|28930.71
01:02:39|28930.7
01:02:40|28930.7
01:02:41|28930.71
01:02:42|28930.7
01:02:43|28930.7
01:02:44|28932.88
01:02:45|28939.31
01:02:46|28939.31
01:02:47|28945.
01:02:48|28944.33
01:02:49|28944.33
01:02:50|28944.33
01:02:51|28944.34
01:02:52|28944.34
01:02:53|28944.33
01:02:54|28944.34
01:02:55|28944.34
01:02:56|28947.94
01:02:57|28947.94
01:02:58|28947.95
01:02:59|28947.95
01:03:00|28950.
01:03:01|28950.
01:03:02|28950.
01:03:03|28950.
01:03:04|28950.
01:03:05|28940.71
01:03:06|28939.91
01:03:07|28939.9
01:03:08|28939.91
01:03:09|28939.33
01:03:11|28930.7
01:03:13|28930.
01:03:13|28930.01
01:03:14|28930.01
01:03:15|28930.01
01:03:17|28930.01
01:03:18|28930.
01:03:19|28930.01
01:03:20|28934.27
01:03:21|28934.28
01:03:22|28936.96
01:03:24|28936.96
01:03:24|28936.97
01:03:25|28936.97
01:03:27|28936.96
01:03:27|28936.97
01:03:29|28936.97
01:03:29|28936.97
01:03:30|28936.96
01:03:31|28936.97
01:03:32|28938.87
01:03:33|28938.88
01:03:35|28938.87
01:03:36|28938.88
01:03:36|28938.88
01:03:37|28938.88
01:03:39|28934.27
01:03:39|28933.34
01:03:40|28933.34
01:03:41|28933.34
01:03:43|28937.6
01:03:43|28937.59
01:03:44|28937.59
01:03:45|28937.59
01:03:46|28937.6
01:03:48|28937.59
01:03:48|28937.6
01:03:50|28942.7
01:03:51|28947.68
01:03:52|28949.96
01:03:53|28949.95
01:03:54|28949.96
01:03:55|28949.96
01:03:56|28953.61
01:03:57|28957.44
01:03:58|28957.44
01:03:59|28958.56
01:04:00|28960.
01:04:01|28960.
01:04:02|28961.54
01:04:03|28961.55
01:04:04|28963.72
01:04:05|28963.85
01:04:06|28969.96
01:04:07|28969.99
01:04:08|28970.
01:04:09|28970.
01:04:10|28972.79
01:04:11|28972.79
01:04:13|28972.78
01:04:14|28972.79
01:04:15|28966.47
01:04:15|28966.46
01:04:17|28966.46
01:04:18|28966.47
01:04:19|28971.44
01:04:20|28978.26
01:04:22|28978.27
01:04:22|28974.42
01:04:25|28974.42
01:04:25|28974.42
01:04:26|28974.43
01:04:27|28974.42
01:04:28|28974.43
01:04:29|28974.43
01:04:30|28977.92
01:04:31|28977.93
01:04:32|28977.93
01:04:33|28977.93
01:04:34|28975.37
01:04:35|28975.37
01:04:36|28975.36
01:04:37|28975.36
01:04:38|28975.36
01:04:39|28977.91
01:04:40|28977.92
01:04:41|28970.
01:04:42|28967.73
01:04:43|28967.73
01:04:45|28968.16
01:04:46|28968.2
01:04:47|28975.
01:04:48|28975.
01:04:49|28975.
01:04:50|28975.01
01:04:51|28975.
01:04:52|28977.9
01:04:53|28979.98
01:04:54|28979.98
01:04:56|28980.
01:04:56|28980.
01:04:57|28980.
01:04:58|28980.02
01:04:59|28981.14
01:05:00|28981.14
01:05:01|28981.14
01:05:02|28981.13
01:05:03|28981.13
01:05:04|28977.9
01:05:05|28977.9
01:05:06|28977.91
01:05:07|28977.91
01:05:08|28971.36
01:05:09|28970.01
01:05:10|28970.01
01:05:11|28973.57
01:05:13|28973.57
01:05:15|28973.56
01:05:15|28973.56
01:05:17|28977.43
01:05:18|28979.99
01:05:19|28980.
01:05:21|28981.14
01:05:21|28981.15
01:05:22|28981.15
01:05:24|28981.14
01:05:25|28981.15
01:05:26|28981.15
01:05:28|28980.34
01:05:28|28980.34
01:05:29|28980.34
01:05:30|28980.34
01:05:31|28980.34
01:05:32|28980.34
01:05:33|28980.34
01:05:34|28975.37
01:05:35|28973.59
01:05:36|28973.58
01:05:37|28973.59
01:05:38|28973.58
01:05:39|28973.58
01:05:40|28973.57
01:05:41|28973.57
01:05:42|28971.4
01:05:43|28971.35
01:05:44|28962.59
01:05:45|28962.59
01:05:46|28962.58
01:05:48|28962.58
01:05:49|28962.59
01:05:50|28960.67
01:05:51|28955.11
01:05:52|28955.1
01:05:53|28955.11
01:05:54|28951.49
01:05:55|28950.5
01:05:56|28950.06
01:05:57|28946.89
01:05:58|28946.89
01:05:59|28946.9
01:06:00|28950.51
01:06:01|28950.51
01:06:02|28950.51
01:06:03|28947.57
01:06:04|28950.53
01:06:05|28955.11
01:06:06|28953.47
01:06:07|28953.48
01:06:08|28953.48
01:06:09|28953.47
01:06:10|28953.48
01:06:11|28953.48
01:06:12|28953.48
01:06:13|28953.48
01:06:14|28953.47
01:06:15|28953.47
01:06:16|28953.47
01:06:17|28950.
01:06:18|28950.01
01:06:20|28950.01
01:06:20|28950.
01:06:22|28950.
01:06:23|28950.01
01:06:24|28950.
01:06:25|28950.01
01:06:25|28950.01
01:06:27|28943.96
01:06:27|28941.79
01:06:29|28940.59
01:06:30|28943.21
01:06:31|28943.22
01:06:32|28943.19
01:06:33|28940.59
01:06:34|28934.67
01:06:35|28934.67
01:06:36|28934.45
01:06:37|28934.21
01:06:38|28934.21
01:06:39|28931.16
01:06:40|28931.16
01:06:41|28931.15
01:06:42|28930.01
01:06:43|28930.01
01:06:45|28942.39
01:06:45|28942.4
01:06:47|28942.4
01:06:48|28942.4
01:06:48|28942.4
01:06:49|28942.39
01:06:50|28941.75
01:06:52|28941.74
01:06:54|28941.75
01:06:55|28941.75
01:06:56|28941.75
01:06:57|28941.75
01:06:58|28941.75
01:06:59|28941.74
01:07:00|28937.89
01:07:01|28937.89
01:07:02|28933.51
01:07:03|28934.49
01:07:04|28937.89
01:07:05|28940.
01:07:06|28942.4
01:07:07|28942.39
01:07:08|28946.23
01:07:09|28948.46
01:07:10|28954.94
01:07:11|28957.14
01:07:12|28957.14
01:07:13|28957.14
01:07:15|28957.15
01:07:16|28957.15
01:07:17|28960.77
01:07:18|28960.79
01:07:20|28965.83
01:07:21|28965.82
01:07:22|28965.83
01:07:23|28965.83
01:07:24|28963.79
01:07:25|28960.09
01:07:26|28960.09
01:07:27|28960.09
01:07:28|28960.08
01:07:29|28965.64
01:07:30|28970.
01:07:31|28970.
01:07:32|28969.99
01:07:33|28967.71
01:07:34|28967.71
01:07:35|28967.7
01:07:36|28961.86
01:07:37|28961.85
01:07:38|28968.49
01:07:39|28968.49
01:07:40|28968.49
01:07:41|28968.49
01:07:42|28968.49
01:07:43|28968.5
01:07:45|28968.49
01:07:47|28968.49
01:07:49|28964.32
01:07:49|28964.32
01:07:51|28964.32
01:07:52|28964.33
01:07:52|28966.75
01:07:54|28966.98
01:07:55|28968.49
01:07:57|28968.5
01:07:58|28968.5
01:07:59|28968.49
01:08:00|28968.5
01:08:01|28968.5
01:08:02|28968.5
01:08:03|28968.5
01:08:04|28968.49
01:08:05|28968.5
01:08:06|28968.49
01:08:07|28968.49
01:08:08|28968.5
01:08:09|28968.5
01:08:10|28968.49
01:08:11|28968.5
01:08:12|28968.5
01:08:14|28968.5
01:08:16|28968.5
01:08:16|28968.49
01:08:17|28968.49
01:08:18|28968.49
01:08:19|28968.5
01:08:21|28968.49
01:08:22|28968.5
01:08:23|28968.49
01:08:24|28968.49
01:08:25|28968.5
01:08:26|28969.72
01:08:27|28969.73
01:08:28|28969.73
01:08:30|28969.73
01:08:30|28969.72
01:08:31|28968.93
01:08:33|28960.8
01:08:34|28960.79
01:08:35|28960.8
01:08:36|28960.79
01:08:38|28960.79
01:08:39|28960.79
01:08:39|28960.79
01:08:41|28956.29
01:08:42|28956.3
01:08:44|28956.3
01:08:44|28956.29
01:08:45|28956.3
01:08:46|28956.29
01:08:47|28956.3
01:08:48|28956.3
01:08:49|28956.28
01:08:50|28956.29
01:08:51|28956.29
01:08:52|28956.29
01:08:53|28956.29
01:08:54|28956.29
01:08:55|28956.29
01:08:56|28950.01
01:08:57|28945.4
01:08:58|28945.2
01:08:59|28940.54
01:09:00|28942.43
01:09:01|28945.17
01:09:03|28950.16
01:09:04|28950.17
01:09:05|28950.16
01:09:06|28950.17
01:09:07|28950.16
01:09:08|28950.16
01:09:09|28944.67
01:09:10|28940.
01:09:11|28940.
01:09:12|28939.96
01:09:13|28939.96
01:09:15|28939.96
01:09:16|28937.99
01:09:18|28937.98
01:09:20|28937.19
01:09:21|28933.69
01:09:22|28933.7
01:09:23|28931.94
01:09:25|28930.04
01:09:25|28927.12
01:09:26|28927.12
01:09:27|28925.
01:09:29|28928.61
01:09:30|28928.62
01:09:31|28928.72
01:09:33|28928.71
01:09:34|28931.47
01:09:35|28931.48
01:09:37|28926.54
01:09:38|28926.55
01:09:39|28926.55
01:09:39|28926.55
01:09:40|28924.14
01:09:41|28924.14
01:09:42|28924.14
01:09:44|28924.13
01:09:44|28924.14
01:09:46|28924.13
01:09:46|28930.08
01:09:47|28930.08
01:09:49|28930.07
01:09:50|28930.07
01:09:50|28930.07
01:09:52|28927.77
01:09:53|28927.77
01:09:53|28927.78
01:09:55|28927.77
01:09:55|28926.47
01:09:57|28926.47
01:09:58|28926.47
01:09:59|28926.47
01:09:59|28926.47
01:10:00|28926.46
01:10:01|28926.46
01:10:03|28926.47
01:10:04|28929.26
01:10:05|28929.27
01:10:06|28929.26
01:10:07|28929.27
01:10:08|28925.76
01:10:09|28923.91
01:10:10|28921.28
01:10:11|28924.15
01:10:11|28924.15
01:10:13|28924.15
01:10:15|28925.99
01:10:16|28925.99
01:10:17|28926.
01:10:18|28925.99
01:10:20|28925.99
01:10:21|28926.
01:10:23|28925.99
01:10:24|28930.08
01:10:26|28939.92
01:10:26|28939.93
01:10:27|28939.93
01:10:28|28939.94
01:10:29|28939.94
01:10:31|28942.15
01:10:32|28942.15
01:10:33|28940.27
01:10:34|28940.27
01:10:34|28945.54
01:10:36|28949.89
01:10:37|28951.44
01:10:37|28951.45
01:10:40|28962.21
01:10:40|28964.62
01:10:41|28964.63
01:10:42|28964.62
01:10:43|28964.62
01:10:44|28964.63
01:10:45|28964.62
01:10:46|28969.74
01:10:47|28970.69
01:10:48|28970.69
01:10:49|28970.69
01:10:50|28970.7
01:10:51|28974.32
01:10:52|28977.35
01:10:53|28978.37
01:10:54|28978.36
01:10:55|28978.36
01:10:56|28978.36
01:10:57|28978.36
01:10:58|28972.22
01:11:00|28976.46
01:11:01|28978.36
01:11:02|28978.37
01:11:03|28978.37
01:11:04|28973.56
01:11:05|28973.56
01:11:07|28972.14
01:11:07|28972.14
01:11:09|28972.14
01:11:09|28972.14
01:11:10|28972.14
01:11:11|28972.14
01:11:13|28972.14
01:11:13|28968.35
01:11:14|28968.35
01:11:16|28970.3
01:11:18|28974.03
01:11:19|28979.89
01:11:20|28979.89
01:11:21|28979.92
01:11:22|28979.99
01:11:24|28987.54
01:11:24|28989.38
01:11:26|28989.37
01:11:26|28989.38
01:11:28|28989.37
01:11:29|28989.38
01:11:31|28989.37
01:11:31|28989.38
01:11:32|28989.37
01:11:33|28989.38
01:11:34|28989.99
01:11:35|28990.
01:11:36|28997.93
01:11:38|28993.37
01:11:39|28993.36
01:11:40|28993.36
01:11:41|28993.35
01:11:42|28989.73
01:11:43|28989.74
01:11:44|28991.95
01:11:46|28989.02
01:11:46|28989.02
01:11:47|28984.62
01:11:48|28984.61
01:11:50|28984.43
01:11:51|28981.62
01:11:52|28980.51
01:11:53|28980.51
01:11:53|28981.85
01:11:54|28981.87
01:11:56|28981.87
01:11:57|28984.44
01:11:58|28986.36
01:11:59|28986.35
01:12:00|28986.36
01:12:01|28986.37
01:12:02|28989.03
01:12:03|28989.03
01:12:04|28996.71
01:12:05|28996.94
01:12:06|28996.94
01:12:07|28996.95
01:12:08|28996.95
01:12:09|28996.95
01:12:10|28996.95
01:12:11|28996.95
01:12:12|28996.95
01:12:13|28996.94
01:12:14|28996.95
01:12:15|28996.94
01:12:17|28996.94
01:12:18|28996.95
01:12:20|28996.94
01:12:20|28996.95
01:12:21|28996.95
01:12:22|28996.95
01:12:23|28996.96
01:12:24|28996.96
01:12:25|28996.96
01:12:26|28996.96
01:12:27|28996.96
01:12:29|28996.95
01:12:30|28996.96
01:12:31|28996.96
01:12:33|28996.96
01:12:33|28996.95
01:12:34|28996.95
01:12:35|28996.95
01:12:36|28996.96
01:12:38|28996.96
01:12:39|28992.16
01:12:39|28988.98
01:12:40|28988.98
01:12:42|28988.98
01:12:43|28993.05
01:12:44|28996.93
01:12:45|28996.94
01:12:46|28996.94
01:12:46|28996.94
01:12:48|28996.94
01:12:49|28995.29
01:12:50|28995.29
01:12:51|28994.25
01:12:52|28991.73
01:12:53|28988.99
01:12:54|28988.24
01:12:55|28988.23
01:12:56|28988.04
01:12:57|28988.05
01:12:58|28988.04
01:12:59|28988.04
01:13:00|28988.05
01:13:01|28990.27
01:13:01|28990.28
01:13:03|28996.87
01:13:04|28996.87
01:13:05|28996.87
01:13:05|28996.86
01:13:07|28990.31
01:13:08|28987.41
01:13:09|28990.06
01:13:10|28990.06
01:13:11|28990.06
01:13:12|28990.07
01:13:13|28990.07
01:13:14|28990.07
01:13:15|28995.07
01:13:16|28995.06
01:13:17|28995.58
01:13:19|28995.84
01:13:20|28995.85
01:13:21|28996.93
01:13:23|28996.92
01:13:24|28997.27
01:13:25|28998.85
01:13:25|28998.85
01:13:26|28998.86
01:13:27|28998.87
01:13:29|29004.14
01:13:30|29006.31
01:13:31|29006.31
01:13:32|29002.08
01:13:32|29002.08
01:13:33|29003.22
01:13:35|29003.22
01:13:36|29009.64
01:13:37|29017.41
01:13:38|29024.07
01:13:39|29024.05
01:13:40|29023.91
01:13:41|29020.
01:13:42|29020.
01:13:43|29024.98
01:13:44|29027.19
01:13:45|29032.94
01:13:46|29033.56
01:13:47|29029.93
01:13:47|29024.38
01:13:49|29024.38
01:13:50|29024.38
01:13:50|29024.38
01:13:52|29024.38
01:13:53|29020.01
01:13:54|29020.01
01:13:55|29023.63
01:13:56|29031.25
01:13:57|29031.26
01:13:58|29031.26
01:13:59|29031.26
01:13:59|29031.26
01:14:00|29024.98
01:14:02|29024.99
01:14:03|29026.27
01:14:04|29026.28
01:14:06|29026.27
01:14:06|29026.27
01:14:07|29026.28
01:14:08|29026.28
01:14:09|29026.27
01:14:10|29020.01
01:14:11|29015.88
01:14:12|29015.87
01:14:13|29015.87
01:14:14|29015.88
01:14:15|29015.87
01:14:16|29015.87
01:14:18|29013.7
01:14:20|29013.69
01:14:20|29013.69
01:14:22|29014.89
01:14:23|29014.9
01:14:24|29014.9
01:14:25|29014.9
01:14:26|29014.9
01:14:27|29014.9
01:14:29|29014.9
01:14:30|29014.89
01:14:31|29014.89
01:14:32|29014.9
01:14:33|29014.89
01:14:35|29014.89
01:14:35|29014.9
01:14:37|29014.9
01:14:38|29014.89
01:14:39|29014.9
01:14:40|29009.81
01:14:40|29008.42
01:14:41|29008.43
01:14:43|29006.33
01:14:45|29006.34
01:14:45|29004.36
01:14:46|29004.37
01:14:48|29004.37
01:14:48|29004.36
01:14:50|29005.78
01:14:51|29011.39
01:14:52|29011.39
01:14:53|29011.4
01:14:54|29011.39
01:14:55|29011.4
01:14:55|29011.4
01:14:57|29011.4
01:14:58|29011.39
01:14:58|29011.4
01:15:00|29011.39
01:15:01|29011.4
01:15:01|29011.47
01:15:02|29011.46
01:15:04|29011.47
01:15:06|29011.47
01:15:07|29011.47
01:15:07|29011.47
01:15:09|29011.47
01:15:09|29011.46
01:15:10|29011.47
01:15:12|29011.47
01:15:12|29011.46
01:15:13|29011.48
01:15:15|29018.97
01:15:15|29018.96
01:15:16|29019.19
01:15:18|29019.19
01:15:20|29021.43
01:15:21|29021.43
01:15:23|29021.42
01:15:24|29021.43
01:15:25|29021.43
01:15:26|29021.42
01:15:27|29021.42
01:15:28|29021.42
01:15:29|29021.43
01:15:30|29021.43
01:15:32|29021.43
01:15:33|29021.43
01:15:34|29021.42
01:15:35|29021.42
01:15:36|29021.43
01:15:37|29021.42
01:15:38|29016.44
01:15:39|29016.43
01:15:40|29017.7
01:15:41|29013.2
01:15:42|29011.
01:15:43|29009.21
01:15:44|29006.35
01:15:45|29006.34
01:15:46|29006.34
01:15:47|29006.35
01:15:48|29006.36
01:15:49|29006.35
01:15:50|29010.77
01:15:51|29010.77
01:15:52|29010.77
01:15:53|29006.95
01:15:54|29006.94
01:15:55|29006.95
01:15:56|29006.95
01:15:57|29006.95
01:15:58|29006.94
01:15:59|29006.35
01:16:00|29004.26
01:16:01|29004.26
01:16:02|29005.63
01:16:03|29005.92
01:16:04|29005.92
01:16:05|29005.91
01:16:06|29005.91
01:16:07|29005.92
01:16:08|29005.71
01:16:09|29005.11
01:16:10|29005.12
01:16:11|29005.11
01:16:12|29005.12
01:16:13|29005.11
01:16:14|29005.11
01:16:15|29005.12
01:16:16|29005.11
01:16:17|29006.92
01:16:19|29010.75
01:16:21|29010.75
01:16:22|29010.77
01:16:24|29014.41
01:16:25|29017.23
01:16:26|29017.23
01:16:27|29017.23
01:16:28|29017.23
01:16:29|29017.23
01:16:30|29018.99
01:16:32|29019.
01:16:32|29019.
01:16:33|29019.
01:16:34|29023.02
01:16:35|29023.77
01:16:36|29023.78
01:16:37|29023.78
01:16:38|29026.24
01:16:39|29026.24
01:16:40|29026.25
01:16:42|29027.57
01:16:42|29027.56
01:16:44|29027.56
01:16:45|29027.57
01:16:45|29030.
01:16:47|29035.95
01:16:48|29036.45
01:16:49|29037.38
01:16:50|29032.2
01:16:50|29032.19
01:16:52|29032.2
01:16:53|29032.19
01:16:54|29032.2
01:16:55|29032.19
01:16:56|29036.23
01:16:57|29036.23
01:16:58|29036.22
01:16:59|29034.9
01:17:00|29036.69
01:17:01|29035.03
01:17:02|29035.04
01:17:03|29037.83
01:17:04|29037.83
01:17:05|29037.82
01:17:06|29037.83
01:17:07|29037.82
01:17:08|29032.2
01:17:09|29030.71
01:17:10|29030.72
01:17:11|29030.
01:17:12|29030.01
01:17:14|29025.11
01:17:14|29023.53
01:17:15|29023.46
01:17:16|29021.26
01:17:17|29021.27
01:17:19|29020.
01:17:20|29019.05
01:17:22|29018.29
01:17:22|29018.29
01:17:24|29018.28
01:17:25|29018.29
01:17:27|29019.08
01:17:28|29019.08
01:17:29|29019.08
01:17:30|29019.08
01:17:30|29019.08
01:17:31|29019.08
01:17:33|29019.08
01:17:34|29019.08
01:17:36|29019.07
01:17:36|29019.08
01:17:37|29019.07
01:17:38|29019.07
01:17:39|29018.29
01:17:40|29018.3
01:17:41|29018.29
01:17:42|29019.09
01:17:43|29026.9
01:17:44|29026.89
01:17:45|29023.59
01:17:46|29018.28
01:17:47|29018.28
01:17:48|29018.28
01:17:50|29018.29
01:17:50|29018.28
01:17:51|29018.29
01:17:52|29024.84
01:17:53|29024.83
01:17:54|29024.83
01:17:55|29024.83
01:17:56|29024.84
01:17:57|29030.66
01:17:58|29030.65
01:17:59|29030.71
01:18:00|29033.51
01:18:01|29033.52
01:18:02|29030.65
01:18:03|29027.57
01:18:04|29027.57
01:18:05|29027.57
01:18:06|29027.57
01:18:07|29027.57
01:18:08|29027.57
01:18:09|29026.37
01:18:10|29026.38
01:18:12|29026.38
01:18:12|29026.37
01:18:13|29026.38
01:18:15|29026.38
01:18:15|29018.28
01:18:17|29018.29
01:18:18|29018.29
01:18:18|29018.29
01:18:21|29018.28
01:18:22|29018.29
01:18:22|29018.28
01:18:24|29018.28
01:18:25|29018.29
01:18:26|29018.28
01:18:28|29018.29
01:18:29|29018.01
01:18:30|29018.
01:18:31|29018.01
01:18:32|29018.01
01:18:33|29018.01
01:18:34|29018.01
01:18:35|29012.67
01:18:36|29012.68
01:18:37|29012.68
01:18:38|29012.68
01:18:39|29012.68
01:18:40|29012.68
01:18:41|29012.68
01:18:42|29012.67
01:18:43|29012.67
01:18:44|29011.41
01:18:45|29010.92
01:18:46|29010.91
01:18:47|29010.91
01:18:48|29010.
01:18:49|29002.78
01:18:50|29000.03
01:18:51|29000.03
01:18:52|29000.03
01:18:53|29000.02
01:18:54|29003.64
01:18:55|29006.42
01:18:56|29006.43
01:18:57|29006.42
01:18:58|29006.43
01:18:59|29002.19
01:19:00|29002.18
01:19:01|29002.19
01:19:02|29002.18
01:19:03|29002.19
01:19:04|29004.98
01:19:05|29004.97
01:19:06|29004.98
01:19:07|29004.97
01:19:08|29004.98
01:19:09|29004.02
01:19:10|29004.03
01:19:11|29004.03
01:19:12|29004.03
01:19:13|29004.02
01:19:14|29001.34
01:19:15|29001.34
01:19:16|29001.34
01:19:17|29001.34
01:19:18|29001.33
01:19:19|29001.34
01:19:20|29001.34
01:19:21|29004.96
01:19:22|29004.96
01:19:24|29001.63
01:19:26|29001.33
01:19:27|29000.09
01:19:28|29000.03
01:19:29|29000.
01:19:30|28997.3
01:19:31|28997.31
01:19:32|28997.31
01:19:33|28997.31
01:19:34|28997.31
01:19:35|28997.31
01:19:36|28996.97
01:19:36|28996.94
01:19:38|28996.93
01:19:39|28996.94
01:19:40|28996.93
01:19:41|28994.2
01:19:42|28992.53
01:19:44|28992.54
01:19:44|28992.54
01:19:45|28992.53
01:19:46|28992.54
01:19:47|28992.54
01:19:48|28992.54
01:19:49|29000.93
01:19:50|29001.31
01:19:52|29001.32
01:19:53|29001.31
01:19:54|29005.33
01:19:55|29005.95
01:19:55|29005.95
01:19:57|29005.94
01:19:58|29012.42
01:19:58|29012.42
01:20:00|29012.42
01:20:01|29006.11
01:20:02|29002.18
01:20:03|29001.97
01:20:03|29000.84
01:20:05|29000.83
01:20:06|29000.83
01:20:07|29000.83
01:20:08|29000.84
01:20:09|28995.81
01:20:10|28994.95
01:20:11|28994.21
01:20:13|28992.54
01:20:13|28992.54
01:20:14|28990.
01:20:15|28988.37
01:20:16|28988.19
01:20:17|28985.18
01:20:18|28984.27
01:20:19|28982.18
01:20:20|28980.25
01:20:22|28980.01
01:20:24|28975.96
01:20:24|28975.
01:20:25|28975.
01:20:26|28972.23
01:20:27|28972.23
01:20:29|28972.23
01:20:31|28972.24
01:20:31|28972.23
01:20:32|28972.23
01:20:34|28972.24
01:20:34|28970.01
01:20:36|28970.01
01:20:37|28970.
01:20:38|28970.01
01:20:39|28973.2
01:20:39|28975.78
01:20:41|28975.78
01:20:42|28975.78
01:20:43|28975.78
01:20:44|28979.34
01:20:45|28993.41
01:20:46|28993.41
01:20:46|28993.43
01:20:48|28993.43
01:20:49|28993.44
01:20:49|28993.43
01:20:50|28993.43
01:20:52|28993.43
01:20:53|28989.96
01:20:53|28989.95
01:20:55|28988.11
01:20:56|28985.45
01:20:57|28984.75
01:20:58|28984.74
01:20:59|28984.74
01:21:01|28981.92
01:21:01|28983.02
01:21:02|28989.09
01:21:03|28989.09
01:21:04|28991.24
01:21:05|28993.11
01:21:06|28993.44
01:21:07|28993.44
01:21:08|28993.45
01:21:09|28997.63
01:21:10|29004.46
01:21:11|29004.46
01:21:12|29004.47
01:21:14|29004.46
01:21:14|29004.47
01:21:15|29004.47
01:21:16|29004.46
01:21:17|29010.51
01:21:18|29009.27
01:21:19|29009.27
01:21:20|29009.27
01:21:21|29014.85
01:21:23|29014.89
01:21:25|29017.59
01:21:25|29017.6
01:21:27|29017.62
01:21:29|29014.21
01:21:30|29019.25
01:21:31|29019.26
01:21:32|29024.52
01:21:33|29027.98
01:21:34|29029.61
01:21:34|29029.61
01:21:37|29030.
01:21:37|29029.99
01:21:38|29025.41
01:21:39|29025.21
01:21:41|29025.21
01:21:42|29025.21
01:21:43|29025.22
01:21:44|29025.21
01:21:45|29029.99
01:21:46|29029.99
01:21:47|29020.35
01:21:48|29013.89
01:21:49|29013.89
01:21:50|29016.69
01:21:51|29019.1
01:21:52|29020.15
01:21:53|29016.69
01:21:54|29018.58
01:21:55|29020.08
01:21:56|29020.09
01:21:57|29020.08
01:21:58|29020.08
01:21:59|29020.09
01:22:00|29015.2
01:22:01|29010.87
01:22:02|29010.88
01:22:04|29010.88
01:22:04|29010.88
01:22:06|29010.88
01:22:07|29010.87
01:22:08|29010.87
01:22:09|29010.01
01:22:09|29017.45
01:22:11|29017.46
01:22:12|29017.46
01:22:13|29017.45
01:22:14|29017.46
01:22:14|29020.07
01:22:17|29022.28
01:22:17|29022.28
01:22:18|29022.43
01:22:19|29018.43
01:22:20|29018.42
01:22:21|29018.42
01:22:23|29018.42
01:22:24|29018.42
01:22:26|29018.43
01:22:26|29018.42
01:22:27|29018.43
01:22:29|29018.43
01:22:31|29018.42
01:22:31|29018.42
01:22:32|29018.42
01:22:34|29018.43
01:22:35|29018.43
01:22:37|29018.43
01:22:38|29028.25
01:22:39|29030.03
01:22:40|29034.08
01:22:41|29034.09
01:22:42|29034.32
01:22:42|29029.3
01:22:44|29029.29
01:22:46|29032.98
01:22:46|29032.97
01:22:48|29032.97
01:22:48|29034.07
01:22:49|29034.07
01:22:50|29034.07
01:22:51|29028.3
01:22:53|29028.3
01:22:53|29031.74
01:22:54|29032.19
01:22:55|29043.81
01:22:56|29040.99
01:22:57|29038.39
01:22:59|29033.07
01:23:00|29031.15
01:23:00|29031.14
01:23:01|29028.85
01:23:03|29023.18
01:23:04|29023.17
01:23:05|29023.17
01:23:06|29023.17
01:23:07|29021.4
01:23:08|29021.4
01:23:09|29013.82
01:23:10|29013.82
01:23:11|29013.82
01:23:12|29011.56
01:23:13|29011.56
01:23:14|29011.57
01:23:15|29009.95
01:23:16|29005.6
01:23:17|29005.59
01:23:18|29005.59
01:23:19|29005.59
01:23:20|29005.59
01:23:21|29005.45
01:23:22|29003.8
01:23:23|29003.81
01:23:25|29000.18
01:23:26|28998.81
01:23:28|28998.82
01:23:29|29002.67
01:23:30|29002.68
01:23:32|29002.67
01:23:33|29002.68
01:23:34|29002.67
01:23:35|29002.68
01:23:37|29002.69
01:23:38|29002.69
01:23:39|29008.67
01:23:39|29008.68
01:23:40|29003.19
01:23:41|29002.93
01:23:43|29002.94
01:23:43|29002.93
01:23:45|29002.7
01:23:46|28994.52
01:23:47|28994.12
01:23:48|28994.11
01:23:49|28994.11
01:23:50|28994.11
01:23:51|28990.93
01:23:52|28990.58
01:23:53|28990.01
01:23:54|28990.
01:23:54|28990.
01:23:56|28990.
01:23:57|28989.92
01:23:58|28987.82
01:23:58|28987.76
01:24:00|28987.76
01:24:01|28987.76
01:24:02|28987.75
01:24:02|28987.76
01:24:04|28980.01
01:24:05|28975.78
01:24:06|28975.77
01:24:07|28975.77
01:24:08|28975.78
01:24:09|28975.78
01:24:09|28975.78
01:24:11|28975.78
01:24:12|28975.78
01:24:12|28975.77
01:24:14|28975.78
01:24:15|28975.78
01:24:16|28975.77
01:24:17|28975.77
01:24:18|28975.77
01:24:18|28980.56
01:24:20|28984.8
01:24:21|28977.59
01:24:22|28974.31
01:24:23|28974.3
01:24:24|28973.66
01:24:25|28973.45
01:24:26|28968.78
01:24:28|28968.77
01:24:28|28968.77
01:24:29|28968.77
01:24:30|28968.77
01:24:31|28968.77
01:24:32|28968.77
01:24:33|28969.44
01:24:34|28967.59
01:24:35|28967.58
01:24:36|28967.58
01:24:37|28971.3
01:24:39|28971.31
01:24:39|28971.31
01:24:40|28971.3
01:24:41|28968.2
01:24:42|28967.91
01:24:43|28964.2
01:24:44|28964.2
01:24:45|28964.21
01:24:46|28956.93
01:24:47|28956.93
01:24:48|28956.93
01:24:49|28959.67
01:24:50|28959.66
01:24:51|28959.67
01:24:52|28959.66
01:24:53|28956.5
01:24:54|28956.5
01:24:55|28956.5
01:24:56|28956.5
01:24:57|28956.49
01:24:58|28959.42
01:24:59|28959.41
01:25:00|28959.42
01:25:01|28959.37
01:25:02|28954.41
01:25:03|28953.4
01:25:04|28959.16
01:25:05|28959.17
01:25:07|28959.66
01:25:08|28959.66
01:25:09|28959.66
01:25:10|28964.2
01:25:11|28964.2
01:25:12|28964.2
01:25:12|28964.21
01:25:14|28964.2
01:25:15|28964.2
01:25:16|28964.2
01:25:17|28964.21
01:25:18|28968.58
01:25:19|28973.2
01:25:20|28973.19
01:25:21|28973.23
01:25:22|28978.95
01:25:23|28978.95
01:25:24|28978.94
01:25:25|28978.94
01:25:27|28978.94
01:25:28|28987.38
01:25:30|28990.44
01:25:30|28990.44
01:25:32|28994.58
01:25:34|28991.66
01:25:35|28991.38
01:25:36|28988.16
01:25:37|28988.17
01:25:38|28989.14
01:25:39|28989.13
01:25:39|28989.14
01:25:40|28989.13
01:25:42|28989.13
01:25:43|28989.13
01:25:44|28989.14
01:25:45|28980.54
01:25:46|28980.69
01:25:47|28980.68
01:25:48|28980.68
01:25:49|28978.65
01:25:50|28975.79
01:25:51|28975.78
01:25:52|28975.78
01:25:54|28975.78
01:25:55|28977.89
01:25:56|28977.88
01:25:57|28977.89
01:25:58|28977.89
01:26:00|28977.88
01:26:00|28974.01
01:26:01|28974.01
01:26:02|28974.01
01:26:03|28972.56
01:26:05|28972.56
01:26:06|28972.57
01:26:07|28972.19
01:26:08|28972.18
01:26:09|28972.19
01:26:10|28972.18
01:26:11|28975.99
01:26:12|28975.98
01:26:12|28975.98
01:26:14|28972.57
01:26:15|28972.57
01:26:16|28970.
01:26:17|28970.01
01:26:18|28969.66
01:26:19|28969.66
01:26:20|28975.3
01:26:21|28975.45
01:26:23|28978.11
01:26:23|28978.1
01:26:24|28973.83
01:26:26|28973.83
01:26:28|28973.83
01:26:29|28973.82
01:26:31|28973.83
01:26:32|28975.
01:26:33|28976.46
01:26:34|28976.47
01:26:35|28976.46
01:26:36|28969.47
01:26:38|28969.48
01:26:38|28973.
01:26:40|28978.07
01:26:41|28978.07
01:26:41|28978.06
01:26:43|28980.77
01:26:44|28980.77
01:26:45|28986.52
01:26:46|28986.52
01:26:46|28986.53
01:26:48|28988.59
01:26:49|28988.6
01:26:49|28988.6
01:26:51|28988.6
01:26:52|28988.6
01:26:53|28988.6
01:26:53|28988.59
01:26:54|28988.6
01:26:56|28988.58
01:26:57|28984.78
01:26:58|28984.77
01:26:59|28984.78
01:27:00|28984.78
01:27:01|28984.77
01:27:02|28978.86
01:27:03|28978.7
01:27:04|28968.93
01:27:05|28975.85
01:27:06|28975.86
01:27:07|28974.39
01:27:08|28974.94
01:27:10|28984.36
01:27:10|28988.24
01:27:12|28990.
01:27:13|28991.04
01:27:13|28993.62
01:27:15|28993.62
01:27:16|28996.21
01:27:16|28999.28
01:27:18|28999.29
01:27:19|28996.83
01:27:19|28992.4
01:27:21|28998.85
01:27:22|28998.85
01:27:23|28995.34
01:27:24|28989.36
01:27:25|28989.36
01:27:26|28989.37
01:27:28|28982.61
01:27:29|28979.34
01:27:31|28979.34
01:27:31|28979.34
01:27:33|28979.33
01:27:35|28979.34
01:27:36|28979.33
01:27:38|28979.34
01:27:38|28976.53
01:27:39|28974.75
01:27:40|28974.75
01:27:41|28976.22
01:27:42|28978.91
01:27:43|28978.9
01:27:44|28978.91
01:27:45|28978.9
01:27:46|28978.9
01:27:47|28978.9
01:27:48|28978.9
01:27:49|28974.76
01:27:50|28974.74
01:27:51|28974.74
01:27:52|28974.75
01:27:53|28974.74
01:27:55|28974.74
01:27:56|28974.74
01:27:57|28974.74
01:27:58|28974.74
01:27:59|28974.74
01:28:00|28974.75
01:28:01|28974.75
01:28:02|28974.75
01:28:02|28974.75
01:28:04|28974.74
01:28:05|28974.75
01:28:06|28974.75
01:28:07|28974.74
01:28:08|28978.37
01:28:09|28978.37
01:28:09|28978.37
01:28:11|28978.36
01:28:12|28978.36
01:28:12|28978.37
01:28:14|28978.37
01:28:15|28978.37
01:28:16|28978.37
01:28:17|28978.36
01:28:18|28978.37
01:28:18|28978.36
01:28:20|28978.37
01:28:21|28978.36
01:28:22|28978.36
01:28:23|28978.36
01:28:24|28976.56
01:28:26|28975.57
01:28:26|28975.57
01:28:28|28975.56
01:28:30|28975.56
01:28:30|28975.57
01:28:31|28975.57
01:28:33|28975.57
01:28:35|28975.56
01:28:36|28977.02
01:28:37|28977.01
01:28:38|28977.01
01:28:40|28977.02
01:28:40|28977.01
01:28:41|28977.01
01:28:42|28977.01
01:28:43|28977.01
01:28:44|28977.01
01:28:45|28977.01
01:28:46|28977.02
01:28:47|28977.02
01:28:48|28977.01
01:28:50|28977.02
01:28:51|28977.01
01:28:52|28977.03
01:28:53|28977.03
01:28:54|28977.03
01:28:55|28977.61
01:28:56|28977.61
01:28:57|28977.62
01:28:58|28977.61
01:28:59|28977.61
01:29:00|28977.62
01:29:01|28978.35
01:29:02|28978.35
01:29:03|28978.35
01:29:04|28978.35
01:29:06|28978.34
01:29:06|28978.34
01:29:08|28978.35
01:29:08|28978.34
01:29:09|28978.35
01:29:10|28978.34
01:29:11|28978.35
01:29:12|28978.34
01:29:13|28978.34
01:29:15|28978.34
01:29:16|28978.34
01:29:16|28978.35
01:29:17|28978.35
01:29:18|28978.35
01:29:20|28978.35
01:29:21|28978.34
01:29:22|28978.35
01:29:23|28978.35
01:29:23|28978.35
01:29:24|28977.04
01:29:25|28977.9
01:29:26|28977.89
01:29:28|28977.89
01:29:30|28977.89
01:29:31|28978.35
01:29:32|28978.36
01:29:33|28978.36
01:29:34|28978.36
01:29:35|28978.35
01:29:36|28978.36
01:29:37|28978.36
01:29:38|28978.35
01:29:40|28978.36
01:29:40|28978.35
01:29:42|28978.36
01:29:43|28978.35
01:29:44|28978.36
01:29:45|28981.99
01:29:46|28982.16
01:29:47|28983.16
01:29:48|28983.16
01:29:49|28983.2
01:29:50|28983.2
01:29:52|28981.94
01:29:52|28981.94
01:29:53|28981.94
01:29:55|28981.95
01:29:56|28981.94
01:29:56|28981.94
01:29:58|28978.98
01:29:58|28978.98
01:30:00|28978.99
01:30:01|28978.99
01:30:02|28974.17
01:30:03|28964.51
01:30:04|28960.78
01:30:06|28959.65
01:30:07|28959.65
01:30:08|28956.54
01:30:09|28954.53
01:30:10|28954.53
01:30:11|28954.52
01:30:12|28952.61
01:30:13|28951.79
01:30:14|28951.78
01:30:15|28951.79
01:30:16|28956.53
01:30:17|28962.71
01:30:18|28962.72
01:30:19|28962.71
01:30:20|28962.71
01:30:21|28957.39
01:30:22|28957.38
01:30:23|28953.28
01:30:24|28956.91
01:30:25|28955.68
01:30:26|28955.68
01:30:27|28955.67
01:30:29|28956.92
01:30:30|28961.1
01:30:32|28959.64
01:30:33|28959.65
01:30:35|28953.82
01:30:35|28951.7
01:30:36|28945.33
01:30:37|28945.2
01:30:38|28943.12
01:30:39|28943.12
01:30:40|28944.01
01:30:42|28945.2
01:30:42|28945.19
01:30:44|28943.11
01:30:44|28940.
01:30:46|28939.99
01:30:47|28945.11
01:30:48|28952.34
01:30:49|28950.32
01:30:50|28950.33
01:30:51|28950.32
01:30:52|28952.34
01:30:53|28953.58
01:30:54|28959.32
01:30:55|28959.31
01:30:56|28959.31
01:30:57|28961.04
01:30:58|28961.04
01:30:59|28961.04
01:31:00|28961.04
01:31:01|28954.91
01:31:02|28952.48
01:31:03|28952.35
01:31:04|28950.32
01:31:05|28946.83
01:31:06|28954.5
01:31:07|28952.71
01:31:08|28951.09
01:31:09|28951.1
01:31:10|28948.29
01:31:11|28948.29
01:31:12|28953.35
01:31:14|28959.31
01:31:15|28959.94
01:31:16|28959.94
01:31:17|28959.12
01:31:18|28959.11
01:31:19|28959.12
01:31:20|28959.11
01:31:20|28959.11
01:31:22|28959.11
01:31:23|28959.12
01:31:24|28959.11
01:31:24|28960.92
01:31:27|28961.5
01:31:27|28961.51
01:31:28|28961.51
01:31:30|28961.5
01:31:32|28961.5
01:31:33|28961.51
01:31:35|28961.51
01:31:35|28961.51
01:31:37|28961.5
01:31:38|28969.15
01:31:40|28961.32
01:31:40|28961.32
01:31:41|28965.95
01:31:43|28971.33
01:31:44|28971.65
01:31:45|28973.48
01:31:46|28973.47
01:31:47|28971.42
01:31:48|28971.41
01:31:49|28971.41
01:31:50|28966.51
01:31:51|28966.51
01:31:52|28966.52
01:31:53|28966.51
01:31:54|28966.52
01:31:55|28966.52
01:31:56|28966.51
01:31:57|28966.51
01:31:58|28966.51
01:31:59|28966.51
01:32:00|28966.51
01:32:01|28968.32
01:32:02|28968.32
01:32:03|28968.32
01:32:04|28968.32
01:32:05|28968.32
01:32:06|28968.31
01:32:07|28968.32
01:32:08|28968.31
01:32:09|28968.32
01:32:10|28968.32
01:32:11|28968.31
01:32:12|28970.14
01:32:13|28970.14
01:32:14|28970.14
01:32:15|28973.46
01:32:16|28977.85
01:32:17|28977.85
01:32:18|28977.86
01:32:19|28977.85
01:32:20|28979.22
01:32:21|28979.23
01:32:22|28979.22
01:32:23|28979.23
01:32:24|28979.22
01:32:25|28979.23
01:32:26|28979.22
01:32:27|28979.22
01:32:28|28979.23
01:32:29|28979.99
01:32:31|28979.99
01:32:31|28979.99
01:32:32|28979.99
01:32:33|28979.99
01:32:35|28980.
01:32:36|28980.2
01:32:38|28980.19
01:32:39|28980.2
01:32:40|28980.19
01:32:41|28980.2
01:32:42|28980.19
01:32:43|28980.19
01:32:44|28981.03
01:32:45|28981.03
01:32:46|28981.03
01:32:47|28981.03
01:32:48|28981.03
01:32:49|28981.04
01:32:50|28981.04
01:32:51|28981.04
01:32:52|28981.04
01:32:53|28981.2
01:32:54|28981.39
01:32:55|28981.39
01:32:56|28981.39
01:32:57|28981.39
01:32:58|28981.4
01:32:59|28981.4
01:33:00|28981.4
01:33:01|28981.4
01:33:02|28981.4
01:33:03|28976.03
01:33:04|28970.71
01:33:05|28970.71
01:33:06|28972.3
01:33:07|28972.31
01:33:08|28970.14
01:33:09|28970.
01:33:10|28970.
01:33:11|28970.
01:33:12|28970.
01:33:13|28970.
01:33:14|28964.46
01:33:15|28962.74
01:33:16|28962.75
01:33:17|28963.
01:33:18|28965.78
01:33:19|28965.79
01:33:20|28965.78
01:33:21|28965.79
01:33:22|28965.78
01:33:23|28965.78
01:33:24|28965.79
01:33:25|28965.78
01:33:26|28965.79
01:33:27|28965.78
01:33:28|28968.69
01:33:29|28968.7
01:33:31|28960.68
01:33:33|28957.12
01:33:35|28957.12
01:33:35|28957.12
01:33:36|28958.29
01:33:37|28959.83
01:33:39|28959.83
01:33:40|28959.83
01:33:41|28959.82
01:33:42|28959.82
01:33:43|28959.83
01:33:44|28959.83
01:33:45|28959.83
01:33:45|28959.83
01:33:46|28959.82
01:33:48|28955.83
01:33:49|28953.21
01:33:50|28953.2
01:33:51|28952.65
01:33:52|28950.01
01:33:52|28950.
01:33:55|28947.98
01:33:55|28947.98
01:33:56|28947.97
01:33:57|28949.41
01:33:58|28949.42
01:33:59|28949.42
01:34:01|28949.41
01:34:01|28949.42
01:34:02|28947.77
01:34:03|28942.64
01:34:04|28940.85
01:34:05|28940.86
01:34:06|28940.01
01:34:07|28940.01
01:34:08|28940.01
01:34:09|28940.01
01:34:10|28940.
01:34:11|28940.
01:34:13|28940.01
01:34:13|28940.01
01:34:15|28940.01
01:34:16|28940.01
01:34:17|28940.
01:34:18|28940.
01:34:19|28939.95
01:34:20|28939.96
01:34:22|28939.95
01:34:22|28939.96
01:34:23|28939.95
01:34:24|28939.96
01:34:25|28939.95
01:34:26|28939.96
01:34:27|28939.95
01:34:28|28939.15
01:34:29|28939.16
01:34:31|28939.16
01:34:31|28939.16
01:34:33|28939.15
01:34:35|28938.87
01:34:36|28938.86
01:34:37|28938.87
01:34:38|28938.86
01:34:39|28938.86
01:34:40|28938.87
01:34:41|28938.71
01:34:42|28930.12
01:34:44|28928.05
01:34:44|28927.96
01:34:45|28927.96
01:34:47|28927.96
01:34:49|28927.95
01:34:50|28927.96
01:34:51|28926.7
01:34:52|28923.31
01:34:53|28922.55
01:34:54|28923.44
01:34:55|28923.44
01:34:56|28923.44
01:34:57|28925.25
01:34:58|28927.23
01:35:00|28917.65
01:35:07|28909.48
01:35:08|28909.49
01:35:09|28915.01
01:35:10|28918.43
01:35:11|28922.86
01:35:12|28923.87
01:35:13|28923.87
01:35:14|28923.87
01:35:15|28923.88
01:35:16|28923.87
01:35:17|28923.87
01:35:19|28919.93
01:35:20|28919.93
01:35:21|28919.93
01:35:21|28923.88
01:35:22|28923.88
01:35:24|28923.87
01:35:25|28923.87
01:35:26|28923.88
01:35:26|28923.88
01:35:28|28923.87
01:35:29|28920.57
01:35:30|28920.57
01:35:31|28920.57
01:35:32|28923.16
01:35:33|28926.05
01:35:35|28926.82
01:35:36|28926.83
01:35:37|28926.83
01:35:38|28926.82
01:35:40|28926.83
01:35:41|28932.11
01:35:42|28932.12
01:35:43|28932.11
01:35:44|28932.12
01:35:45|28932.12
01:35:46|28932.11
01:35:47|28932.19
01:35:48|28932.61
01:35:49|28934.61
01:35:50|28934.61
01:35:51|28934.61
01:35:52|28934.61
01:35:53|28934.61
01:35:54|28937.88
01:35:55|28937.88
01:35:56|28937.89
01:35:56|28937.89
01:35:58|28937.88
01:35:59|28937.88
01:36:00|28937.89
01:36:01|28937.88
01:36:03|28932.11
01:36:04|28928.72
01:36:05|28928.72
01:36:06|28928.72
01:36:06|28928.72
01:36:08|28928.72
01:36:09|28928.72
01:36:10|28928.71
01:36:11|28923.16
01:36:11|28921.04
01:36:13|28920.32
01:36:14|28917.66
01:36:15|28917.65
01:36:16|28917.65
01:36:17|28917.66
01:36:18|28921.69
01:36:19|28920.12
01:36:20|28928.91
01:36:21|28928.89
01:36:22|28933.71
01:36:23|28939.96
01:36:24|28939.96
01:36:25|28939.95
01:36:26|28936.33
01:36:27|28936.33
01:36:28|28936.33
01:36:29|28936.34
01:36:30|28932.4
01:36:31|28932.4
01:36:33|28937.23
01:36:35|28937.23
01:36:35|28937.23
01:36:36|28937.45
01:36:37|28937.45
01:36:39|28939.38
01:36:40|28939.39
01:36:42|28939.39
01:36:42|28939.38
01:36:43|28939.39
01:36:44|28939.38
01:36:45|28939.39
01:36:46|28939.38
01:36:47|28939.38
01:36:48|28939.39
01:36:49|28939.38
01:36:50|28930.18
01:36:51|28930.18
01:36:52|28930.18
01:36:53|28930.18
01:36:55|28933.81
01:36:56|28935.79
01:36:57|28935.79
01:36:57|28935.8
01:36:59|28935.81
01:37:00|28935.82
01:37:00|28939.91
01:37:02|28939.92
01:37:03|28939.91
01:37:04|28939.91
01:37:05|28939.92
01:37:06|28939.92
01:37:07|28939.91
01:37:08|28939.92
01:37:09|28939.92
01:37:10|28939.91
01:37:11|28943.7
01:37:12|28947.06
01:37:13|28947.07
01:37:14|28940.54
01:37:15|28940.54
01:37:16|28940.55
01:37:17|28936.12
01:37:18|28936.12
01:37:19|28939.38
01:37:20|28939.88
01:37:21|28939.88
01:37:22|28936.16
01:37:23|28936.11
01:37:25|28935.97
01:37:26|28934.6
01:37:27|28934.6
01:37:28|28937.35
01:37:28|28941.91
01:37:30|28941.91
01:37:30|28941.91
01:37:31|28941.91
01:37:33|28939.88
01:37:34|28939.89
01:37:36|28937.99
01:37:36|28937.06
01:37:37|28937.05
01:37:39|28937.06
01:37:40|28934.59
01:37:41|28932.01
01:37:42|28932.
01:37:43|28932.
01:37:44|28932.01
01:37:45|28932.01
01:37:46|28932.
01:37:47|28932.
01:37:48|28932.01
01:37:50|28932.
01:37:51|28932.01
01:37:52|28932.
01:37:53|28932.
01:37:54|28932.
01:37:55|28929.99
01:37:56|28926.22
01:37:57|28926.22
01:37:58|28926.21
01:37:59|28926.21
01:38:00|28926.21
01:38:01|28926.21
01:38:02|28926.22
01:38:03|28926.21
01:38:04|28926.22
01:38:05|28926.22
01:38:06|28930.01
01:38:07|28932.46
01:38:08|28935.09
01:38:09|28941.02
01:38:10|28948.
01:38:11|28948.
01:38:12|28948.01
01:38:13|28948.01
01:38:14|28948.01
01:38:15|28945.97
01:38:16|28943.8
01:38:17|28943.81
01:38:18|28943.81
01:38:19|28943.8
01:38:20|28943.8
01:38:21|28943.8
01:38:22|28943.81
01:38:23|28943.82
01:38:24|28943.82
01:38:25|28943.82
01:38:26|28943.82
01:38:27|28943.83
01:38:28|28943.83
01:38:29|28943.82
01:38:30|28943.83
01:38:31|28943.82
01:38:32|28943.83
01:38:33|28949.85
01:38:35|28949.85
01:38:36|28949.94
01:38:38|28949.94
01:38:39|28949.99
01:38:41|28949.99
01:38:43|28949.98
01:38:44|28949.99
01:38:45|28949.98
01:38:46|28949.99
01:38:49|28949.98
01:38:49|28949.98
01:38:50|28949.98
01:38:51|28944.19
01:38:52|28944.2
01:38:53|28944.2
01:38:54|28944.19
01:38:55|28944.19
01:38:56|28942.26
01:38:57|28942.26
01:38:58|28942.26
01:38:59|28942.27
01:39:00|28942.27
01:39:01|28938.51
01:39:02|28933.07
01:39:04|28935.08
01:39:04|28937.73
01:39:06|28937.74
01:39:07|28942.24
01:39:08|28947.52
01:39:09|28947.52
01:39:10|28947.52
01:39:11|28947.51
01:39:12|28944.63
01:39:13|28944.64
01:39:14|28942.47
01:39:15|28942.46
01:39:16|28942.47
01:39:17|28942.47
01:39:17|28942.47
01:39:18|28942.46
01:39:20|28942.46
01:39:21|28942.29
01:39:22|28938.41
01:39:23|28933.1
01:39:24|28930.
01:39:25|28928.12
01:39:26|28928.13
01:39:27|28928.13
01:39:28|28930.93
01:39:29|28932.39
01:39:30|28932.4
01:39:31|28932.4
01:39:32|28932.4
01:39:33|28932.4
01:39:35|28932.4
01:39:36|28932.4
01:39:38|28927.99
01:39:38|28925.81
01:39:40|28922.37
01:39:41|28922.37
01:39:41|28922.37
01:39:43|28922.37
01:39:44|28923.53
01:39:46|28928.26
01:39:46|28932.22
01:39:47|28932.21
01:39:48|28932.21
01:39:49|28932.21
01:39:51|28929.57
01:39:53|28929.57
01:39:53|28929.57
01:39:54|28929.69
01:39:55|28929.7
01:39:56|28929.69
01:39:57|28929.69
01:39:58|28931.74
01:39:59|28931.75
01:40:00|28931.74
01:40:01|28931.74
01:40:02|28931.74
01:40:03|28931.75
01:40:04|28931.74
01:40:05|28931.74
01:40:06|28931.75
01:40:07|28931.75
01:40:08|28929.7
01:40:09|28929.7
01:40:10|28929.71
01:40:11|28929.71
01:40:12|28929.71
01:40:13|28929.7
01:40:14|28929.71
01:40:16|28929.71
01:40:16|28929.71
01:40:17|28929.71
01:40:18|28929.7
01:40:19|28929.7
01:40:20|28928.91
01:40:22|28927.91
01:40:22|28924.91
01:40:23|28924.9
01:40:24|28924.91
01:40:25|28925.8
01:40:26|28930.
01:40:27|28929.99
01:40:28|28929.99
01:40:29|28930.
01:40:30|28929.99
01:40:31|28927.2
01:40:32|28927.2
01:40:33|28927.21
01:40:35|28922.32
01:40:36|28922.32
01:40:38|28916.21
01:40:38|28913.11
01:40:40|28913.11
01:40:42|28912.64
01:40:42|28912.63
01:40:43|28912.63
01:40:44|28912.47
01:40:45|28910.88
01:40:46|28910.72
01:40:47|28910.71
01:40:48|28910.72
01:40:49|28910.71
01:40:50|28910.71
01:40:51|28914.8
01:40:52|28914.81
01:40:53|28914.8
01:40:54|28920.59
01:40:55|28922.33
01:40:56|28922.33
01:40:58|28914.82
01:40:59|28914.81
01:41:00|28914.81
01:41:00|28914.81
01:41:02|28914.81
01:41:03|28914.81
01:41:04|28914.82
01:41:05|28914.81
01:41:06|28914.81
01:41:07|28914.81
01:41:08|28910.47
01:41:09|28910.45
01:41:10|28910.46
01:41:11|28910.01
01:41:12|28910.02
01:41:13|28910.01
01:41:14|28910.01
01:41:15|28910.02
01:41:16|28910.01
01:41:17|28910.01
01:41:18|28912.42
01:41:19|28914.81
01:41:25|28916.22
01:41:25|28916.21
01:41:26|28916.21
01:41:28|28916.21
01:41:29|28913.35
01:41:29|28913.35
01:41:31|28913.35
01:41:31|28913.36
01:41:32|28913.32
01:41:33|28913.33
01:41:35|28913.32
01:41:37|28911.37
01:41:38|28910.47
01:41:39|28908.7
01:41:40|28907.85
01:41:41|28907.84
01:41:42|28907.82
01:41:43|28904.52
01:41:44|28900.79
01:41:45|28900.79
01:41:47|28900.79
01:41:48|28900.79
01:41:49|28900.79
01:41:49|28900.
01:41:51|28900.
01:41:52|28900.
01:41:52|28900.
01:41:54|28900.
01:41:55|28900.
01:41:56|28900.
01:41:57|28900.
01:41:58|28900.
01:41:59|28900.01
01:42:00|28906.64
01:42:01|28906.64
01:42:02|28900.62
01:42:03|28895.64
01:42:04|28895.64
01:42:06|28895.64
01:42:06|28895.63
01:42:07|28894.5
01:42:08|28894.5
01:42:10|28894.5
01:42:11|28894.5
01:42:12|28894.5
01:42:12|28894.5
01:42:14|28890.9
01:42:14|28892.21
01:42:16|28892.21
01:42:17|28892.22
01:42:18|28892.21
01:42:18|28891.19
01:42:19|28890.
01:42:21|28888.33
01:42:22|28889.
01:42:23|28891.77
01:42:24|28891.77
01:42:25|28891.77
01:42:26|28891.77
01:42:27|28889.59
01:42:28|28889.02
01:42:29|28888.16
01:42:30|28888.16
01:42:31|28888.16
01:42:32|28883.51
01:42:32|28881.21
01:42:34|28881.21
01:42:35|28881.2
01:42:37|28881.2
01:42:38|28881.2
01:42:40|28883.01
01:42:40|28884.75
01:42:41|28884.75
01:42:42|28884.76
01:42:43|28884.75
01:42:44|28884.76
01:42:45|28884.76
01:42:46|28884.76
01:42:47|28884.76
01:42:48|28884.76
01:42:49|28884.76
01:42:51|28883.62
01:42:52|28883.63
01:42:53|28883.62
01:42:54|28883.62
01:42:55|28883.62
01:42:56|28883.63
01:42:56|28883.62
01:42:57|28883.62
01:42:59|28884.74
01:43:00|28889.95
01:43:01|28894.78
01:43:02|28894.78
01:43:03|28894.77
01:43:04|28895.38
01:43:05|28898.46
01:43:06|28898.45
01:43:07|28906.55
01:43:08|28906.56
01:43:09|28913.31
01:43:10|28910.95
01:43:11|28910.96
01:43:12|28908.25
01:43:13|28907.46
01:43:14|28904.24
01:43:15|28900.08
01:43:16|28895.41
01:43:17|28895.41
01:43:18|28895.42
01:43:19|28892.6
01:43:20|28892.61
01:43:21|28892.6
01:43:22|28892.6
01:43:23|28892.61
01:43:24|28892.61
01:43:25|28892.6
01:43:26|28896.56
01:43:27|28896.55
01:43:28|28896.55
01:43:30|28894.71
01:43:31|28888.01
01:43:32|28885.75
01:43:33|28880.7
01:43:34|28880.7
01:43:35|28880.71
01:43:35|28874.29
01:43:37|28872.74
01:43:38|28870.1
01:43:40|28870.09
01:43:41|28870.09
01:43:42|28870.1
01:43:43|28872.72
01:43:44|28872.71
01:43:45|28872.71
01:43:46|28874.52
01:43:47|28877.41
01:43:48|28871.1
01:43:49|28871.1
01:43:50|28871.1
01:43:51|28861.45
01:43:52|28861.45
01:43:53|28861.44
01:43:54|28864.89
01:43:56|28870.
01:43:56|28869.99
01:43:57|28872.48
01:43:58|28872.48
01:43:59|28872.48
01:44:00|28870.82
01:44:01|28869.36
01:44:02|28863.35
01:44:03|28863.35
01:44:04|28868.66
01:44:05|28868.65
01:44:06|28865.65
01:44:07|28865.65
01:44:09|28872.2
01:44:10|28872.48
01:44:11|28875.34
01:44:12|28875.35
01:44:12|28875.34
01:44:14|28875.35
01:44:15|28875.34
01:44:15|28873.49
01:44:17|28873.48
01:44:18|28871.68
01:44:19|28864.28
01:44:20|28864.27
01:44:21|28864.28
01:44:22|28864.28
01:44:22|28868.72
01:44:24|28869.08
01:44:24|28869.07
01:44:26|28869.07
01:44:27|28869.07
01:44:28|28869.08
01:44:29|28869.08
01:44:30|28868.32
01:44:30|28869.96
01:44:32|28871.67
01:44:33|28871.68
01:44:34|28871.72
01:44:35|28872.56
01:44:36|28872.56
01:44:37|28872.56
01:44:39|28877.51
01:44:39|28890.01
01:44:40|28890.01
01:44:41|28890.
01:44:42|28890.
01:44:44|28895.19
01:44:45|28896.01
01:44:46|28896.01
01:44:47|28893.61
01:44:48|28893.53
01:44:49|28893.53
01:44:49|28893.52
01:44:51|28893.52
01:44:52|28897.
01:44:53|28900.
01:44:54|28903.52
01:44:55|28903.61
01:44:56|28905.6
01:44:57|28908.69
01:44:58|28908.69
01:44:59|28910.46
01:45:00|28910.69
01:45:01|28910.7
01:45:02|28904.25
01:45:04|28897.44
01:45:04|28897.09
01:45:05|28896.35
01:45:06|28896.35
01:45:07|28900.26
01:45:08|28905.02
01:45:09|28908.2
01:45:10|28908.2
01:45:11|28908.19
01:45:13|28914.65
01:45:14|28914.66
01:45:15|28914.66
01:45:15|28914.66
01:45:17|28911.04
01:45:18|28909.97
01:45:20|28909.96
01:45:20|28909.96
01:45:21|28909.97
01:45:22|28909.96
01:45:23|28911.61
01:45:24|28913.51
01:45:25|28913.56
01:45:26|28913.57
01:45:27|28913.56
01:45:28|28913.56
01:45:29|28913.56
01:45:31|28913.57
01:45:31|28914.81
01:45:32|28914.8
01:45:33|28914.81
01:45:34|28914.81
01:45:35|28913.99
01:45:36|28909.98
01:45:38|28909.97
01:45:40|28909.98
01:45:41|28911.77
01:45:43|28911.76
01:45:43|28911.76
01:45:45|28911.76
01:45:46|28911.76
01:45:47|28911.76
01:45:48|28911.76
01:45:49|28913.05
01:45:50|28915.3
01:45:51|28915.29
01:45:52|28915.29
01:45:53|28915.3
01:45:53|28915.29
01:45:55|28915.3
01:45:56|28911.78
01:45:56|28911.77
01:45:59|28915.19
01:45:59|28911.78
01:46:00|28906.35
01:46:02|28906.35
01:46:03|28903.69
01:46:04|28900.
01:46:05|28897.18
01:46:06|28897.19
01:46:07|28897.19
01:46:07|28897.19
01:46:09|28897.18
01:46:10|28897.18
01:46:11|28896.95
01:46:12|28890.
01:46:13|28886.51
01:46:14|28886.41
01:46:15|28886.41
01:46:15|28886.69
01:46:17|28886.69
01:46:19|28886.45
01:46:19|28883.11
01:46:21|28877.21
01:46:22|28877.2
01:46:23|28870.99
01:46:24|28868.67
01:46:25|28868.67
01:46:25|28868.68
01:46:27|28870.95
01:46:28|28870.95
01:46:29|28870.95
01:46:29|28870.95
01:46:31|28870.95
01:46:31|28870.95
01:46:33|28870.95
01:46:34|28866.41
01:46:35|28865.18
01:46:36|28864.93
01:46:36|28865.17
01:46:38|28868.5
01:46:40|28868.51
01:46:41|28868.5
01:46:42|28866.94
01:46:44|28867.17
01:46:45|28867.18
01:46:46|28868.49
01:46:46|28868.5
01:46:48|28868.5
01:46:49|28868.5
01:46:50|28868.49
01:46:50|28868.5
01:46:53|28868.5
01:46:53|28868.49
01:46:55|28868.49
01:46:55|28868.5
01:46:57|28868.5
01:46:59|28864.14
01:46:59|28861.93
01:47:00|28861.93
01:47:01|28861.94
01:47:02|28861.93
01:47:03|28865.06
01:47:04|28869.18
01:47:05|28872.55
01:47:06|28876.71
01:47:07|28879.99
01:47:08|28876.76
01:47:09|28876.77
01:47:10|28876.76
01:47:12|28879.99
01:47:13|28879.99
01:47:14|28879.99
01:47:15|28879.99
01:47:16|28879.99
01:47:17|28880.
01:47:18|28879.99
01:47:18|28882.89
01:47:20|28882.89
01:47:20|28882.9
01:47:22|28882.89
01:47:23|28882.89
01:47:24|28882.89
01:47:24|28882.89
01:47:26|28882.9
01:47:27|28882.9
01:47:28|28882.9
01:47:29|28882.9
01:47:29|28882.9
01:47:31|28884.42
01:47:32|28884.43
01:47:33|28884.42
01:47:33|28884.42
01:47:35|28884.42
01:47:36|28884.42
01:47:36|28884.43
01:47:38|28884.43
01:47:38|28882.06
01:47:41|28880.03
01:47:42|28884.45
01:47:43|28886.15
01:47:44|28886.15
01:47:45|28882.
01:47:47|28880.06
01:47:48|28880.07
01:47:49|28890.04
01:47:50|28890.04
01:47:51|28890.04
01:47:52|28884.1
01:47:53|28881.84
01:47:54|28883.56
01:47:55|28882.69
01:47:56|28882.69
01:47:57|28882.68
01:47:58|28890.
01:47:59|28890.
01:48:00|28890.01
01:48:01|28890.
01:48:02|28890.
01:48:03|28890.
01:48:04|28890.
01:48:05|28892.3
01:48:06|28892.3
01:48:07|28892.3
01:48:08|28892.31
01:48:09|28894.07
01:48:10|28894.07
01:48:11|28894.07
01:48:12|28894.07
01:48:14|28894.07
01:48:14|28894.01
01:48:16|28890.04
01:48:17|28890.01
01:48:17|28890.01
01:48:19|28880.24
01:48:19|28880.25
01:48:21|28875.24
01:48:21|28873.64
01:48:23|28867.25
01:48:24|28867.24
01:48:25|28867.24
01:48:26|28867.24
01:48:27|28867.24
01:48:28|28867.24
01:48:28|28862.93
01:48:29|28859.93
01:48:31|28852.56
01:48:32|28857.54
01:48:32|28859.99
01:48:33|28859.99
01:48:34|28860.
01:48:36|28855.24
01:48:36|28855.82
01:48:37|28859.95
01:48:38|28866.55
01:48:40|28862.46
01:48:41|28860.61
01:48:43|28855.2
01:48:44|28852.63
01:48:45|28852.63
01:48:46|28852.63
01:48:48|28846.5
01:48:48|28846.45
01:48:50|28844.92
01:48:51|28846.45
01:48:52|28846.46
01:48:52|28846.45
01:48:55|28846.45
01:48:55|28846.45
01:48:57|28846.45
01:48:57|28846.45
01:48:58|28846.45
01:49:00|28848.2
01:49:01|28848.19
01:49:02|28847.3
01:49:03|28847.3
01:49:04|28847.31
01:49:06|28847.31
01:49:07|28847.3
01:49:09|28847.3
01:49:10|28847.45
01:49:11|28847.47
01:49:11|28850.31
01:49:13|28850.3
01:49:14|28847.47
01:49:15|28847.46
01:49:16|28847.46
01:49:16|28847.46
01:49:17|28847.46
01:49:19|28847.46
01:49:19|28847.46
01:49:21|28853.41
01:49:21|28859.99
01:49:22|28867.06
01:49:23|28870.
01:49:24|28877.12
01:49:25|28877.12
01:49:26|28877.12
01:49:28|28877.12
01:49:28|28877.12
01:49:29|28877.12
01:49:30|28877.12
01:49:31|28877.11
01:49:32|28877.19
01:49:34|28877.19
01:49:35|28877.19
01:49:35|28877.19
01:49:36|28879.29
01:49:37|28879.28
01:49:39|28879.29
01:49:39|28875.96
01:49:41|28871.66
01:49:42|28865.71
01:49:44|28865.72
01:49:45|28865.71
01:49:46|28865.71
01:49:46|28864.1
01:49:48|28864.09
01:49:49|28863.95
01:49:50|28861.03
01:49:52|28868.04
01:49:53|28868.04
01:49:54|28868.04
01:49:55|28862.88
01:49:56|28863.56
01:49:57|28868.02
01:49:58|28868.85
01:50:00|28868.85
01:50:01|28868.86
01:50:02|28868.88
01:50:02|28874.66
01:50:04|28874.65
01:50:05|28874.66
01:50:05|28874.65
01:50:07|28874.65
01:50:07|28874.65
01:50:09|28874.66
01:50:09|28874.65
01:50:10|28874.65
01:50:12|28871.98
01:50:12|28871.93
01:50:13|28871.93
01:50:14|28867.01
01:50:15|28868.01
01:50:16|28868.
01:50:17|28868.
01:50:18|28869.6
01:50:19|28869.59
01:50:20|28869.6
01:50:22|28869.6
01:50:23|28869.6
01:50:23|28869.6
01:50:24|28869.59
01:50:26|28869.6
01:50:26|28862.89
01:50:27|28862.89
01:50:29|28862.88
01:50:30|28862.89
01:50:30|28862.89
01:50:31|28862.89
01:50:32|28860.24
01:50:33|28861.65
01:50:35|28861.66
01:50:35|28861.66
01:50:36|28861.66
01:50:38|28861.65
01:50:38|28861.65
01:50:39|28861.65
01:50:41|28861.66
01:50:43|28861.65
01:50:44|28861.66
01:50:45|28861.66
01:50:47|28860.48
01:50:47|28860.48
01:50:48|28859.19
01:50:50|28856.11
01:50:51|28854.47
01:50:52|28854.47
01:50:53|28854.46
01:50:54|28854.46
01:50:55|28851.54
01:50:56|28851.54
01:50:58|28851.53
01:50:59|28851.54
01:51:00|28857.35
01:51:01|28857.35
01:51:02|28857.35
01:51:04|28854.46
01:51:04|28854.47
01:51:05|28851.8
01:51:06|28851.8
01:51:07|28851.8
01:51:08|28851.02
01:51:09|28851.02
01:51:10|28851.02
01:51:11|28851.02
01:51:12|28851.02
01:51:13|28851.01
01:51:14|28848.58
01:51:15|28846.46
01:51:16|28846.45
01:51:17|28842.73
01:51:18|28841.84
01:51:19|28840.16
01:51:20|28840.16
01:51:21|28840.16
01:51:22|28842.74
01:51:23|28845.42
01:51:24|28845.42
01:51:25|28845.42
01:51:26|28845.92
01:51:27|28845.91
01:51:28|28845.92
01:51:29|28845.91
01:51:30|28844.05
01:51:31|28844.05
01:51:32|28844.05
01:51:33|28844.05
01:51:34|28844.06
01:51:35|28845.07
01:51:36|28853.19
01:51:37|28853.2
01:51:38|28853.19
01:51:39|28856.63
01:51:40|28859.51
01:51:41|28859.52
01:51:43|28859.51
01:51:45|28856.32
01:51:46|28856.32
01:51:48|28856.31
01:51:49|28856.31
01:51:51|28856.31
01:51:52|28856.31
01:51:53|28853.69
01:51:54|28853.69
01:51:55|28853.69
01:51:56|28854.89
01:51:57|28854.88
01:51:58|28854.89
01:51:59|28854.89
01:52:01|28854.89
01:52:02|28854.88
01:52:03|28854.88
01:52:04|28851.99
01:52:05|28848.58
01:52:06|28847.18
01:52:07|28840.27
01:52:08|28840.27
01:52:09|28836.09
01:52:10|28836.1
01:52:11|28836.09
01:52:12|28835.34
01:52:13|28842.05
01:52:14|28842.06
01:52:15|28842.05
01:52:16|28842.05
01:52:17|28842.05
01:52:18|28842.05
01:52:19|28842.05
01:52:20|28842.06
01:52:21|28842.05
01:52:22|28839.82
01:52:23|28836.47
01:52:24|28833.4
01:52:25|28833.41
01:52:26|28833.41
01:52:27|28833.4
01:52:28|28833.4
01:52:29|28833.41
01:52:30|28833.4
01:52:31|28833.39
01:52:32|28833.39
01:52:33|28833.39
01:52:34|28835.2
01:52:35|28837.75
01:52:36|28842.03
01:52:37|28844.21
01:52:39|28845.65
01:52:39|28845.66
01:52:40|28845.65
01:52:42|28845.65
01:52:42|28845.65
01:52:44|28845.65
01:52:45|28845.66
01:52:46|28845.66
01:52:47|28840.98
01:52:48|28838.11
01:52:50|28838.11
01:52:51|28835.82
01:52:52|28835.81
01:52:52|28835.81
01:52:54|28835.81
01:52:55|28835.81
01:52:56|28835.81
01:52:56|28835.81
01:52:58|28835.82
01:52:59|28835.82
01:53:00|28832.88
01:53:01|28832.05
01:53:03|28832.05
01:53:04|28831.01
01:53:05|28833.86
01:53:06|28833.87
01:53:07|28833.88
01:53:08|28833.87
01:53:09|28837.67
01:53:10|28837.67
01:53:11|28838.67
01:53:12|28838.68
01:53:13|28838.68
01:53:14|28838.68
01:53:15|28838.66
01:53:16|28837.45
01:53:17|28835.21
01:53:19|28834.41
01:53:20|28834.42
01:53:21|28834.42
01:53:22|28834.41
01:53:23|28834.41
01:53:23|28834.2
01:53:25|28833.89
01:53:26|28833.88
01:53:26|28833.87
01:53:27|28833.85
01:53:28|28832.31
01:53:29|28832.32
01:53:31|28832.32
01:53:31|28832.31
01:53:33|28831.
01:53:34|28831.
01:53:35|28837.05
01:53:36|28837.2
01:53:37|28838.69
01:53:38|28838.69
01:53:39|28838.68
01:53:40|28838.69
01:53:41|28838.68
01:53:42|28838.69
01:53:43|28839.63
01:53:45|28839.63
01:53:47|28839.63
01:53:48|28833.39
01:53:50|28833.39
01:53:50|28837.79
01:53:52|28834.52
01:53:54|28836.7
01:53:54|28841.25
01:53:55|28837.79
01:53:56|28841.19
01:53:57|28838.92
01:53:58|28834.59
01:53:59|28833.5
01:54:00|28830.15
01:54:01|28830.15
01:54:02|28830.15
01:54:03|28830.04
01:54:04|28835.59
01:54:05|28840.56
01:54:06|28841.3
01:54:08|28841.31
01:54:08|28847.48
01:54:10|28847.49
01:54:11|28847.49
01:54:11|28844.59
01:54:12|28842.25
01:54:13|28842.25
01:54:14|28842.25
01:54:16|28847.77
01:54:16|28847.77
01:54:18|28847.77
01:54:19|28847.77
01:54:19|28846.74
01:54:20|28844.8
01:54:22|28844.79
01:54:22|28844.8
01:54:24|28844.79
01:54:24|28845.68
01:54:25|28850.41
01:54:26|28852.84
01:54:27|28852.85
01:54:29|28855.99
01:54:30|28856.19
01:54:30|28859.93
01:54:32|28859.93
01:54:33|28853.97
01:54:34|28851.69
01:54:35|28853.98
01:54:36|28853.97
01:54:37|28853.97
01:54:38|28853.97
01:54:39|28853.98
01:54:40|28853.97
01:54:41|28851.45
01:54:42|28845.53
01:54:43|28839.9
01:54:44|28837.08
01:54:45|28837.08
01:54:47|28840.68
01:54:48|28841.93
01:54:50|28841.93
01:54:51|28841.95
01:54:52|28846.76
01:54:53|28846.76
01:54:54|28846.75
01:54:55|28846.75
01:54:56|28846.75
01:54:58|28840.59
01:54:59|28840.59
01:55:00|28840.59
01:55:02|28835.59
01:55:02|28835.58
01:55:04|28834.81
01:55:05|28834.82
01:55:05|28834.81
01:55:07|28834.82
01:55:08|28838.86
01:55:09|28840.72
01:55:10|28841.24
01:55:11|28841.23
01:55:12|28841.23
01:55:13|28841.24
01:55:14|28841.23
01:55:15|28841.23
01:55:15|28841.24
01:55:17|28841.24
01:55:18|28841.23
01:55:19|28841.23
01:55:21|28839.58
01:55:21|28839.58
01:55:22|28839.58
01:55:23|28839.59
01:55:24|28839.58
01:55:25|28839.59
01:55:26|28839.59
01:55:27|28846.33
01:55:28|28846.34
01:55:29|28846.33
01:55:30|28846.34
01:55:31|28846.34
01:55:32|28846.34
01:55:33|28846.33
01:55:34|28846.33
01:55:35|28846.34
01:55:36|28846.34
01:55:37|28846.33
01:55:38|28846.34
01:55:39|28849.28
01:55:41|28849.27
01:55:41|28849.27
01:55:42|28849.28
01:55:44|28849.27
01:55:45|28844.86
01:55:47|28841.18
01:55:48|28840.48
01:55:50|28841.6
01:55:51|28844.66
01:55:52|28844.69
01:55:53|28844.7
01:55:54|28844.45
01:55:56|28835.97
01:55:57|28835.58
01:55:58|28831.92
01:55:59|28831.92
01:56:00|28830.03
01:56:01|28830.02
01:56:02|28830.02
01:56:02|28830.03
01:56:04|28830.02
01:56:05|28829.97
01:56:05|28828.48
01:56:06|28828.49
01:56:07|28828.49
01:56:09|28828.48
01:56:09|28827.08
01:56:10|28827.08
01:56:11|28827.08
01:56:12|28827.09
01:56:13|28825.06
01:56:14|28819.95
01:56:15|28817.98
01:56:17|28817.99
01:56:17|28826.18
01:56:19|28826.18
01:56:20|28826.18
01:56:21|28829.46
01:56:22|28831.93
01:56:23|28831.94
01:56:24|28827.08
01:56:25|28825.32
01:56:26|28825.31
01:56:27|28820.42
01:56:28|28816.87
01:56:29|28816.84
01:56:30|28814.41
01:56:31|28814.41
01:56:32|28808.59
01:56:33|28810.99
01:56:34|28810.99
01:56:35|28808.32
01:56:36|28806.95
01:56:37|28803.69
01:56:38|28801.88
01:56:39|28800.
01:56:40|28795.2
01:56:41|28794.45
01:56:42|28792.
01:56:43|28789.37
01:56:44|28789.38
01:56:45|28784.21
01:56:47|28763.7
01:56:48|28758.46
01:56:49|28756.04
01:56:51|28758.07
01:56:52|28765.62
01:56:53|28769.69
01:56:54|28779.95
01:56:55|28785.47
01:56:56|28792.02
01:56:57|28795.88
01:56:58|28795.94
01:56:59|28801.51
01:57:00|28807.44
01:57:01|28807.43
01:57:02|28800.32
01:57:03|28798.21
01:57:05|28800.33
01:57:05|28800.33
01:57:06|28803.19
01:57:07|28798.93
01:57:08|28800.31
01:57:09|28797.41
01:57:10|28797.21
01:57:12|28789.26
01:57:13|28789.21
01:57:14|28789.21
01:57:15|28780.02
01:57:15|28782.45
01:57:16|28785.19
01:57:18|28785.2
01:57:19|28777.73
01:57:20|28779.92
01:57:21|28781.1
01:57:22|28779.94
01:57:22|28772.06
01:57:23|28770.75
01:57:24|28772.91
01:57:26|28772.92
01:57:26|28776.68
01:57:27|28776.69
01:57:29|28770.77
01:57:29|28770.96
01:57:30|28771.51
01:57:31|28776.29
01:57:32|28772.94
01:57:33|28765.46
01:57:35|28765.46
01:57:35|28760.98
01:57:37|28760.42
01:57:38|28760.43
01:57:38|28759.35
01:57:39|28753.93
01:57:41|28753.01
01:57:41|28753.01
01:57:42|28753.01
01:57:44|28756.47
01:57:45|28753.02
01:57:45|28754.32
01:57:47|28752.13
01:57:49|28758.63
01:57:50|28758.62
01:57:50|28760.
01:57:52|28755.84
01:57:53|28755.85
01:57:55|28758.
01:57:55|28755.84
01:57:57|28755.85
01:57:57|28760.
01:57:59|28770.
01:58:00|28770.
01:58:01|28770.
01:58:02|28776.4
01:58:04|28783.46
01:58:05|28781.2
01:58:06|28779.2
01:58:06|28759.6
01:58:08|28756.72
01:58:09|28763.91
01:58:09|28767.1
01:58:11|28765.02
01:58:11|28761.4
01:58:13|28764.46
01:58:14|28760.26
01:58:15|28754.5
01:58:15|28756.98
01:58:17|28756.98
01:58:19|28759.57
01:58:19|28759.58
01:58:20|28759.58
01:58:21|28759.58
01:58:22|28757.55
01:58:23|28757.56
01:58:24|28757.55
01:58:25|28758.89
01:58:26|28759.99
01:58:27|28760.
01:58:28|28754.96
01:58:29|28753.5
01:58:30|28753.49
01:58:31|28753.49
01:58:32|28753.5
01:58:33|28753.49
01:58:34|28753.49
01:58:35|28753.49
01:58:36|28753.49
01:58:37|28753.49
01:58:38|28753.01
01:58:39|28750.
01:58:40|28750.01
01:58:41|28750.
01:58:42|28750.
01:58:43|28750.
01:58:44|28750.01
01:58:45|28751.21
01:58:46|28752.15
01:58:48|28752.16
01:58:50|28750.27
01:58:51|28753.47
01:58:52|28753.47
01:58:53|28753.49
01:58:54|28750.83
01:58:55|28750.83
01:58:56|28750.82
01:58:57|28750.01
01:58:58|28750.01
01:59:00|28739.65
01:59:01|28741.08
01:59:02|28739.41
01:59:03|28736.14
01:59:04|28731.76
01:59:06|28731.72
01:59:06|28731.71
01:59:08|28733.
01:59:08|28723.
01:59:09|28729.67
01:59:10|28737.05
01:59:11|28735.08
01:59:12|28728.39
01:59:13|28728.39
01:59:14|28735.08
01:59:15|28742.34
01:59:16|28741.48
01:59:17|28742.29
01:59:18|28750.
01:59:19|28750.19
01:59:20|28750.19
01:59:21|28750.2
01:59:22|28750.21
01:59:23|28752.03
01:59:24|28754.69
01:59:25|28759.99
01:59:26|28758.29
01:59:27|28758.29
01:59:28|28758.31
01:59:29|28765.5
01:59:30|28767.5
01:59:31|28767.5
01:59:32|28767.5
01:59:33|28767.49
01:59:34|28769.99
01:59:35|28771.1
01:59:36|28771.09
01:59:37|28762.77
01:59:38|28765.39
01:59:39|28768.66
01:59:41|28768.66
01:59:41|28768.65
01:59:42|28771.1
01:59:43|28771.91
01:59:44|28771.91
01:59:46|28771.91
01:59:46|28771.91
01:59:48|28767.47
01:59:50|28766.73
01:59:51|28766.72
01:59:53|28766.72
01:59:54|28766.73
01:59:55|28766.73
01:59:56|28766.72
01:59:57|28766.73
01:59:59|28766.73
02:00:00|28766.72
02:00:02|28770.53
02:00:03|28770.52
02:00:04|28772.19
02:00:05|28770.53
02:00:06|28766.7
02:00:07|28764.56
02:00:08|28764.56
02:00:09|28764.56
02:00:10|28764.56
02:00:12|28766.71
02:00:12|28766.71
02:00:13|28766.73
02:00:14|28770.32
02:00:16|28770.53
02:00:16|28772.47
02:00:17|28772.68
02:00:18|28772.68
02:00:19|28772.69
02:00:20|28774.45
02:00:21|28778.87
02:00:22|28778.88
02:00:24|28778.88
02:00:24|28782.61
02:00:26|28782.65
02:00:26|28786.3
02:00:27|28786.3
02:00:28|28784.39
02:00:29|28784.39
02:00:30|28784.4
02:00:31|28788.01
02:00:32|28791.
02:00:33|28793.88
02:00:34|28793.88
02:00:36|28792.43
02:00:37|28792.42
02:00:38|28792.42
02:00:39|28792.43
02:00:39|28792.43
02:00:41|28792.43
02:00:41|28792.43
02:00:43|28793.65
02:00:44|28793.64
02:00:44|28793.69
02:00:45|28793.68
02:00:47|28793.69
02:00:47|28793.68
02:00:50|28793.69
02:00:51|28787.18
02:00:52|28787.18
02:00:53|28787.18
02:00:54|28787.17
02:00:56|28795.56
02:00:56|28795.56
02:00:57|28795.56
02:00:58|28795.55
02:01:00|28795.56
02:01:01|28795.56
02:01:02|28795.55
02:01:03|28795.55
02:01:04|28797.61
02:01:05|28800.
02:01:06|28801.39
02:01:07|28802.77
02:01:08|28805.01
02:01:09|28805.01
02:01:10|28805.
02:01:11|28805.74
02:01:12|28805.73
02:01:13|28806.61
02:01:13|28806.69
02:01:15|28808.24
02:01:17|28807.57
02:01:17|28807.57
02:01:18|28808.94
02:01:19|28808.93
02:01:20|28808.93
02:01:21|28805.51
02:01:22|28799.96
02:01:23|28795.56
02:01:24|28795.56
02:01:25|28795.55
02:01:26|28795.56
02:01:27|28801.64
02:01:28|28801.63
02:01:29|28798.02
02:01:30|28796.17
02:01:31|28794.9
02:01:32|28794.09
02:01:34|28798.03
02:01:34|28800.19
02:01:35|28800.19
02:01:36|28800.19
02:01:37|28800.19
02:01:38|28800.18
02:01:39|28800.18
02:01:40|28800.18
02:01:41|28800.19
02:01:42|28800.18
02:01:43|28800.19
02:01:44|28800.18
02:01:45|28800.19
02:01:46|28800.18
02:01:47|28800.18
02:01:49|28800.19
02:01:50|28803.99
02:01:51|28802.46
02:01:52|28802.46
02:01:54|28802.68
02:01:54|28802.68
02:01:56|28802.68
02:01:57|28802.69
02:01:58|28796.61
02:01:59|28791.74
02:02:00|28791.73
02:02:01|28789.95
02:02:03|28782.76
02:02:03|28782.76
02:02:04|28780.35
02:02:05|28780.01
02:02:06|28780.01
02:02:07|28780.01
02:02:09|28780.01
02:02:10|28780.
02:02:11|28780.01
02:02:12|28780.01
02:02:13|28780.01
02:02:14|28777.21
02:02:15|28777.2
02:02:16|28775.13
02:02:17|28771.98
02:02:18|28770.
02:02:19|28766.61
02:02:20|28763.13
02:02:21|28763.13
02:02:22|28763.13
02:02:23|28763.14
02:02:24|28763.14
02:02:25|28763.13
02:02:26|28763.14
02:02:27|28763.13
02:02:28|28763.14
02:02:29|28766.16
02:02:30|28766.15
02:02:31|28766.15
02:02:32|28766.16
02:02:33|28766.16
02:02:34|28763.54
02:02:35|28763.54
02:02:36|28763.55
02:02:37|28763.55
02:02:38|28763.55
02:02:39|28761.32
02:02:40|28760.31
02:02:41|28760.31
02:02:42|28760.31
02:02:43|28765.03
02:02:44|28765.02
02:02:45|28767.44
02:02:46|28767.44
02:02:47|28767.44
02:02:48|28767.44
02:02:49|28767.44
02:02:51|28767.44
02:02:52|28767.43
02:02:53|28767.43
02:02:55|28757.45
02:02:56|28757.45
02:02:57|28757.45
02:02:58|28757.2
02:03:00|28755.8
02:03:01|28755.8
02:03:03|28755.8
02:03:04|28755.79
02:03:05|28771.2
02:03:06|28776.01
02:03:07|28780.
02:03:08|28780.
02:03:09|28780.
02:03:10|28779.99
02:03:11|28771.62
02:03:12|28769.96
02:03:13|28759.26
02:03:14|28761.48
02:03:15|28762.73
02:03:16|28765.75
02:03:17|28765.75
02:03:18|28765.75
02:03:19|28765.74
02:03:20|28765.74
02:03:21|28765.75
02:03:22|28769.57
02:03:23|28769.56
02:03:24|28769.56
02:03:25|28769.56
02:03:26|28769.57
02:03:27|28774.99
02:03:28|28774.98
02:03:29|28774.99
02:03:30|28774.99
02:03:31|28776.85
02:03:32|28776.93
02:03:33|28777.79
02:03:34|28777.79
02:03:35|28776.94
02:03:36|28776.93
02:03:37|28776.93
02:03:38|28779.15
02:03:39|28779.83
02:03:40|28779.94
02:03:42|28779.92
02:03:42|28774.98
02:03:43|28774.99
02:03:44|28774.98
02:03:45|28774.99
02:03:46|28774.99
02:03:47|28774.99
02:03:48|28774.98
02:03:49|28774.99
02:03:51|28780.59
02:03:53|28782.2
02:03:53|28782.2
02:03:54|28782.21
02:03:56|28785.6
02:03:57|28785.59
02:03:59|28777.81
02:03:59|28777.8
02:04:01|28784.91
02:04:03|28790.
02:04:04|28789.99
02:04:05|28791.63
02:04:07|28792.17
02:04:07|28793.13
02:04:08|28795.54
02:04:09|28794.39
02:04:10|28794.39
02:04:11|28794.4
02:04:12|28794.39
02:04:13|28794.4
02:04:14|28794.39
02:04:15|28794.39
02:04:16|28794.4
02:04:17|28794.39
02:04:18|28791.45
02:04:19|28791.45
02:04:20|28791.45
02:04:21|28791.45
02:04:22|28791.45
02:04:23|28792.35
02:04:24|28800.
02:04:25|28803.88
02:04:27|28801.42
02:04:27|28801.42
02:04:28|28801.41
02:04:29|28801.42
02:04:30|28801.41
02:04:31|28801.42
02:04:32|28801.41
02:04:33|28801.41
02:04:34|28801.42
02:04:35|28801.42
02:04:36|28801.41
02:04:37|28801.42
02:04:38|28801.41
02:04:39|28801.41
02:04:40|28801.41
02:04:41|28796.61
02:04:42|28793.85
02:04:43|28793.85
02:04:44|28793.85
02:04:45|28792.
02:04:46|28786.1
02:04:47|28783.11
02:04:48|28783.11
02:04:49|28783.11
02:04:50|28783.11
02:04:52|28783.11
02:04:54|28783.1
02:04:54|28785.74
02:04:56|28785.74
02:04:58|28783.68
02:04:58|28782.53
02:04:59|28774.84
02:05:00|28774.84
02:05:02|28773.38
02:05:03|28772.71
02:05:04|28766.69
02:05:05|28766.61
02:05:05|28766.61
02:05:07|28766.61
02:05:08|28766.62
02:05:09|28766.61
02:05:09|28763.03
02:05:11|28761.23
02:05:12|28761.23
02:05:13|28760.8
02:05:14|28760.8
02:05:15|28760.8
02:05:15|28760.81
02:05:17|28760.81
02:05:18|28760.81
02:05:19|28765.26
02:05:20|28766.39
02:05:21|28766.38
02:05:22|28766.38
02:05:23|28766.38
02:05:23|28766.38
02:05:25|28762.11
02:05:26|28764.42
02:05:27|28764.43
02:05:28|28764.42
02:05:29|28764.43
02:05:30|28764.42
02:05:31|28764.42
02:05:32|28764.43
02:05:32|28765.69
02:05:34|28770.01
02:05:35|28770.
02:05:35|28770.01
02:05:37|28770.
02:05:38|28770.
02:05:38|28770.
02:05:40|28770.
02:05:41|28770.01
02:05:41|28770.01
02:05:42|28770.01
02:05:44|28770.
02:05:45|28770.
02:05:46|28770.01
02:05:47|28770.01
02:05:48|28770.01
02:05:49|28770.01
02:05:49|28770.01
02:05:52|28770.
02:05:53|28772.43
02:05:55|28772.43
02:05:56|28772.44
02:05:57|28771.59
02:05:59|28767.56
02:06:00|28767.56
02:06:00|28767.56
02:06:02|28767.57
02:06:02|28767.56
02:06:04|28767.57
02:06:05|28772.34
02:06:06|28776.58
02:06:07|28779.73
02:06:08|28779.73
02:06:09|28779.73
02:06:10|28783.03
02:06:11|28783.11
02:06:12|28785.71
02:06:13|28785.73
02:06:14|28787.99
02:06:15|28788.
02:06:16|28787.99
02:06:17|28787.99
02:06:18|28791.79
02:06:19|28791.78
02:06:21|28798.79
02:06:22|28798.79
02:06:22|28798.79
02:06:23|28798.78
02:06:24|28794.52
02:06:25|28794.52
02:06:26|28794.53
02:06:27|28794.53
02:06:28|28794.52
02:06:30|28794.53
02:06:31|28794.53
02:06:32|28794.53
02:06:33|28799.33
02:06:33|28800.78
02:06:34|28800.79
02:06:36|28800.78
02:06:37|28800.78
02:06:38|28800.79
02:06:39|28800.78
02:06:40|28800.79
02:06:41|28800.79
02:06:42|28800.79
02:06:43|28802.94
02:06:44|28800.38
02:06:45|28794.53
02:06:46|28791.07
02:06:48|28791.07
02:06:48|28791.07
02:06:49|28791.06
02:06:50|28791.07
02:06:51|28790.22
02:06:53|28785.07
02:06:55|28781.46
02:06:55|28781.46
02:06:56|28781.46
02:06:58|28781.47
02:06:59|28781.47
02:07:00|28781.46
02:07:01|28781.47
02:07:02|28781.46
02:07:03|28781.46
02:07:04|28781.46
02:07:05|28781.47
02:07:06|28781.47
02:07:07|28781.47
02:07:08|28782.27
02:07:09|28782.27
02:07:10|28783.62
02:07:11|28791.83
02:07:12|28794.85
02:07:14|28799.99
02:07:15|28797.83
02:07:16|28797.72
02:07:17|28791.91
02:07:18|28785.22
02:07:19|28785.22
02:07:20|28785.21
02:07:21|28785.22
02:07:22|28785.21
02:07:23|28785.21
02:07:25|28781.46
02:07:25|28777.92
02:07:27|28777.92
02:07:28|28777.92
02:07:29|28777.92
02:07:30|28777.93
02:07:31|28777.92
02:07:31|28777.92
02:07:32|28777.93
02:07:33|28777.92
02:07:34|28777.93
02:07:35|28777.93
02:07:37|28771.35
02:07:38|28771.35
02:07:38|28771.35
02:07:39|28771.35
02:07:41|28783.63
02:07:41|28788.99
02:07:43|28790.
02:07:43|28799.99
02:07:44|28804.3
02:07:45|28804.31
02:07:47|28802.5
02:07:48|28800.75
02:07:48|28799.99
02:07:50|28799.99
02:07:51|28800.
02:07:51|28799.99
02:07:53|28802.64
02:07:55|28802.7
02:07:56|28804.99
02:07:57|28807.15
02:07:58|28807.16
02:07:59|28807.16
02:08:00|28809.61
02:08:01|28807.19
02:08:02|28805.69
02:08:03|28805.68
02:08:05|28808.32
02:08:06|28809.1
02:08:07|28809.11
02:08:08|28803.95
02:08:09|28803.95
02:08:11|28807.08
02:08:11|28807.09
02:08:12|28807.08
02:08:13|28804.21
02:08:14|28803.96
02:08:15|28803.95
02:08:16|28803.95
02:08:17|28803.95
02:08:18|28803.96
02:08:19|28802.63
02:08:20|28799.99
02:08:21|28799.99
02:08:22|28800.
02:08:23|28800.7
02:08:24|28800.71
02:08:25|28802.63
02:08:27|28802.63
02:08:27|28802.63
02:08:28|28802.63
02:08:29|28802.62
02:08:30|28802.62
02:08:31|28802.63
02:08:32|28802.62
02:08:33|28806.33
02:08:34|28803.32
02:08:35|28803.32
02:08:36|28803.33
02:08:37|28803.33
02:08:38|28803.33
02:08:39|28803.32
02:08:40|28803.33
02:08:41|28803.33
02:08:42|28803.32
02:08:43|28803.33
02:08:44|28803.33
02:08:45|28803.32
02:08:46|28803.32
02:08:47|28803.32
02:08:48|28796.86
02:08:49|28796.86
02:08:50|28796.86
02:08:51|28796.86
02:08:52|28796.87
02:08:54|28796.87
02:08:55|28796.87
02:08:56|28794.7
02:08:58|28790.01
02:08:59|28785.65
02:09:01|28781.82
02:09:02|28781.81
02:09:04|28780.01
02:09:05|28780.01
02:09:06|28779.2
02:09:08|28782.79
02:09:09|28784.81
02:09:10|28784.8
02:09:11|28780.85
02:09:12|28775.51
02:09:12|28775.51
02:09:13|28775.51
02:09:15|28779.11
02:09:16|28779.1
02:09:17|28779.11
02:09:18|28781.25
02:09:19|28786.41
02:09:20|28786.4
02:09:21|28786.4
02:09:22|28779.72
02:09:24|28771.37
02:09:24|28771.36
02:09:25|28776.92
02:09:26|28774.12
02:09:27|28773.95
02:09:28|28773.95
02:09:29|28773.96
02:09:30|28779.4
02:09:31|28779.72
02:09:32|28783.54
02:09:33|28783.54
02:09:34|28783.7
02:09:36|28783.7
02:09:36|28783.7
02:09:38|28783.69
02:09:39|28785.71
02:09:39|28785.71
02:09:41|28785.7
02:09:41|28785.7
02:09:42|28782.05
02:09:43|28782.05
02:09:45|28782.06
02:09:46|28782.06
02:09:46|28782.06
02:09:47|28782.05
02:09:48|28782.06
02:09:50|28782.06
02:09:51|28782.05
02:09:51|28782.05
02:09:53|28776.43
02:09:54|28776.42
02:09:56|28776.42
02:09:56|28776.43
02:09:58|28776.42
02:09:59|28763.56
02:10:00|28761.09
02:10:01|28758.29
02:10:02|28759.27
02:10:03|28760.
02:10:04|28759.99
02:10:05|28759.99
02:10:06|28759.96
02:10:07|28759.96
02:10:08|28759.96
02:10:09|28759.95
02:10:11|28758.3
02:10:12|28758.31
02:10:13|28758.31
02:10:14|28764.15
02:10:15|28764.32
02:10:15|28763.42
02:10:16|28763.41
02:10:18|28763.41
02:10:18|28755.31
02:10:20|28755.31
02:10:20|28755.31
02:10:21|28750.01
02:10:22|28750.01
02:10:23|28750.
02:10:25|28750.01
02:10:25|28750.
02:10:26|28750.
02:10:28|28748.79
02:10:28|28748.8
02:10:29|28748.8
02:10:30|28748.79
02:10:31|28748.79
02:10:33|28745.25
02:10:34|28744.24
02:10:35|28744.24
02:10:36|28748.8
02:10:37|28755.83
02:10:38|28759.3
02:10:38|28758.85
02:10:40|28760.
02:10:40|28765.02
02:10:42|28765.03
02:10:43|28765.03
02:10:44|28765.03
02:10:45|28765.02
02:10:46|28762.82
02:10:47|28762.62
02:10:48|28760.75
02:10:49|28760.29
02:10:50|28759.05
02:10:50|28759.04
02:10:52|28759.04
02:10:52|28754.18
02:10:54|28750.42
02:10:55|28750.42
02:10:57|28750.43
02:10:59|28746.95
02:11:00|28746.94
02:11:01|28745.54
02:11:03|28744.66
02:11:04|28740.96
02:11:05|28740.01
02:11:06|28740.
02:11:07|28740.01
02:11:08|28740.
02:11:09|28740.
02:11:09|28740.
02:11:12|28740.01
02:11:12|28740.
02:11:13|28740.
02:11:14|28741.8
02:11:15|28742.79
02:11:16|28732.05
02:11:17|28730.13
02:11:18|28722.83
02:11:19|28732.05
02:11:20|28732.04
02:11:21|28732.04
02:11:22|28732.04
02:11:23|28732.04
02:11:25|28729.51
02:11:25|28722.55
02:11:27|28727.66
02:11:29|28722.38
02:11:29|28722.38
02:11:30|28720.
02:11:31|28721.97
02:11:32|28721.96
02:11:33|28720.18
02:11:34|28720.17
02:11:35|28720.18
02:11:36|28720.17
02:11:37|28720.18
02:11:38|28720.01
02:11:39|28720.
02:11:40|28718.65
02:11:41|28719.
02:11:42|28719.01
02:11:43|28715.32
02:11:44|28707.31
02:11:45|28711.23
02:11:46|28709.77
02:11:47|28709.76
02:11:48|28709.76
02:11:49|28709.76
02:11:50|28709.77
02:11:51|28705.99
02:11:52|28705.99
02:11:53|28705.99
02:11:54|28705.98
02:11:56|28715.31
02:11:58|28719.33
02:11:58|28719.33
02:12:00|28710.01
02:12:01|28708.88
02:12:02|28707.85
02:12:04|28700.02
02:12:04|28700.02
02:12:05|28700.02
02:12:06|28700.02
02:12:07|28700.01
02:12:08|28699.25
02:12:09|28698.08
02:12:10|28696.02
02:12:12|28697.93
02:12:13|28697.95
02:12:14|28696.87
02:12:14|28696.35
02:12:16|28699.45
02:12:17|28702.12
02:12:18|28704.55
02:12:19|28702.41
02:12:21|28703.59
02:12:22|28703.6
02:12:24|28703.59
02:12:24|28703.66
02:12:25|28703.68
02:12:26|28714.08
02:12:27|28717.98
02:12:28|28719.34
02:12:30|28724.37
02:12:31|28724.37
02:12:32|28724.38
02:12:33|28725.98
02:12:34|28724.42
02:12:35|28724.41
02:12:36|28724.37
02:12:37|28724.37
02:12:38|28717.99
02:12:39|28708.9
02:12:40|28706.99
02:12:40|28706.98
02:12:42|28706.98
02:12:42|28706.98
02:12:44|28706.36
02:12:45|28706.34
02:12:46|28706.35
02:12:47|28706.35
02:12:48|28706.35
02:12:49|28706.35
02:12:49|28706.34
02:12:51|28708.09
02:12:52|28709.51
02:12:53|28707.29
02:12:54|28700.72
02:12:55|28700.73
02:12:56|28700.71
02:12:58|28697.13
02:12:59|28693.98
02:13:01|28695.99
02:13:01|28698.96
02:13:02|28697.15
02:13:04|28697.15
02:13:06|28697.16
02:13:06|28697.16
02:13:07|28697.16
02:13:08|28697.15
02:13:09|28697.16
02:13:10|28697.15
02:13:11|28697.16
02:13:12|28705.17
02:13:13|28698.7
02:13:14|28697.48
02:13:16|28693.3
02:13:17|28693.29
02:13:17|28693.29
02:13:19|28693.3
02:13:21|28693.29
02:13:21|28697.99
02:13:22|28697.98
02:13:23|28702.87
02:13:24|28702.87
02:13:25|28702.86
02:13:26|28699.29
02:13:27|28696.07
02:13:29|28696.06
02:13:29|28696.07
02:13:30|28699.54
02:13:31|28700.09
02:13:32|28709.2
02:13:33|28709.99
02:13:35|28709.99
02:13:35|28708.26
02:13:36|28706.41
02:13:37|28706.4
02:13:38|28711.08
02:13:40|28711.08
02:13:41|28711.08
02:13:42|28710.
02:13:43|28710.
02:13:44|28709.99
02:13:45|28709.99
02:13:46|28709.15
02:13:47|28709.15
02:13:48|28709.16
02:13:49|28709.15
02:13:50|28709.16
02:13:51|28709.16
02:13:52|28709.99
02:13:53|28710.
02:13:54|28709.99
02:13:55|28706.43
02:13:56|28706.43
02:13:57|28706.43
02:13:59|28706.44
02:14:00|28706.44
02:14:01|28711.84
02:14:03|28709.4
02:14:04|28709.41
02:14:05|28709.4
02:14:05|28709.4
02:14:06|28709.4
02:14:08|28705.89
02:14:08|28705.62
02:14:10|28698.
02:14:11|28697.99
02:14:12|28692.97
02:14:14|28692.98
02:14:14|28694.59
02:14:15|28694.59
02:14:17|28694.59
02:14:18|28696.74
02:14:19|28696.74
02:14:20|28696.75
02:14:21|28696.75
02:14:22|28696.74
02:14:23|28696.72
02:14:24|28700.56
02:14:26|28703.94
02:14:26|28703.95
02:14:27|28703.95
02:14:28|28696.05
02:14:29|28701.61
02:14:30|28701.6
02:14:31|28701.61
02:14:32|28701.6
02:14:33|28702.64
02:14:34|28702.65
02:14:35|28702.64
02:14:36|28701.13
02:14:38|28696.89
02:14:38|28696.89
02:14:39|28696.9
02:14:40|28695.09
02:14:41|28695.08
02:14:42|28692.01
02:14:43|28691.76
02:14:44|28691.76
02:14:45|28699.5
02:14:46|28699.5
02:14:47|28705.25
02:14:48|28700.68
02:14:49|28705.23
02:14:50|28705.23
02:14:51|28706.91
02:14:52|28705.21
02:14:53|28702.34
02:14:54|28702.34
02:14:55|28702.34
02:14:56|28702.34
02:14:58|28702.33
02:15:00|28702.34
02:15:00|28703.73
02:15:01|28703.73
02:15:03|28694.86
02:15:04|28694.86
02:15:05|28694.86
02:15:06|28692.86
02:15:07|28692.85
02:15:08|28692.86
02:15:09|28692.86
02:15:10|28707.74
02:15:12|28708.27
02:15:12|28708.27
02:15:13|28715.76
02:15:14|28716.2
02:15:16|28719.32
02:15:16|28720.
02:15:17|28724.38
02:15:18|28724.37
02:15:19|28727.86
02:15:20|28727.86
02:15:22|28721.31
02:15:22|28721.3
02:15:23|28724.22
02:15:24|28724.84
02:15:25|28724.84
02:15:27|28724.85
02:15:27|28724.84
02:15:29|28724.84
02:15:30|28724.85
02:15:31|28724.93
02:15:32|28727.89
02:15:33|28729.61
02:15:34|28731.29
02:15:35|28734.19
02:15:36|28734.19
02:15:37|28739.47
02:15:38|28739.46
02:15:39|28739.47
02:15:41|28739.47
02:15:41|28739.47
02:15:42|28739.47
02:15:43|28737.68
02:15:44|28734.01
02:15:45|28732.23
02:15:46|28728.48
02:15:47|28728.49
02:15:49|28731.84
02:15:50|28731.9
02:15:51|28736.01
02:15:52|28736.01
02:15:53|28736.
02:15:54|28737.57
02:15:55|28737.57
02:15:56|28737.58
02:15:57|28737.58
02:15:59|28737.58
02:16:00|28739.99
02:16:01|28740.
02:16:03|28735.67
02:16:04|28735.66
02:16:05|28738.25
02:16:06|28738.24
02:16:07|28738.24
02:16:08|28734.57
02:16:09|28734.57
02:16:10|28734.57
02:16:11|28734.58
02:16:12|28730.62
02:16:14|28730.29
02:16:15|28730.3
02:16:15|28730.3
02:16:17|28731.54
02:16:17|28726.29
02:16:19|28726.29
02:16:20|28726.28
02:16:21|28726.28
02:16:22|28724.74
02:16:23|28724.74
02:16:24|28724.74
02:16:25|28724.74
02:16:26|28724.74
02:16:27|28724.75
02:16:28|28724.74
02:16:29|28724.74
02:16:30|28724.75
02:16:30|28724.74
02:16:32|28724.75
02:16:33|28724.74
02:16:33|28724.75
02:16:34|28724.75
02:16:36|28725.54
02:16:37|28724.38
02:16:41|28725.2
02:16:42|28725.19
02:16:43|28725.2
02:16:44|28725.2
02:16:45|28725.19
02:16:46|28725.2
02:16:47|28725.19
02:16:49|28725.2
02:16:49|28725.2
02:16:50|28725.2
02:16:51|28725.19
02:16:52|28725.19
02:16:53|28726.29
02:16:55|28727.48
02:16:56|28727.48
02:16:56|28727.48
02:16:57|28727.49
02:16:59|28727.48
02:17:01|28727.68
02:17:02|28729.77
02:17:03|28729.77
02:17:05|28725.86
02:17:07|28725.87
02:17:07|28725.86
02:17:09|28725.01
02:17:11|28725.01
02:17:11|28725.01
02:17:12|28725.01
02:17:14|28732.05
02:17:15|28732.06
02:17:16|28732.05
02:17:17|28732.06
02:17:18|28732.05
02:17:19|28732.05
02:17:19|28732.05
02:17:21|28732.06
02:17:22|28737.75
02:17:23|28737.74
02:17:24|28732.2
02:17:25|28732.2
02:17:26|28729.98
02:17:27|28729.98
02:17:28|28733.81
02:17:29|28733.8
02:17:30|28733.81
02:17:31|28733.81
02:17:31|28733.93
02:17:33|28733.93
02:17:34|28733.97
02:17:35|28734.33
02:17:36|28735.77
02:17:36|28733.31
02:17:38|28725.4
02:17:39|28725.39
02:17:39|28725.4
02:17:41|28725.4
02:17:42|28725.4
02:17:42|28725.4
02:17:44|28725.39
02:17:45|28725.39
02:17:45|28725.38
02:17:47|28725.
02:17:48|28725.
02:17:49|28721.9
02:17:50|28721.89
02:17:50|28721.89
02:17:52|28718.16
02:17:52|28716.98
02:17:54|28713.86
02:17:55|28711.09
02:17:56|28711.09
02:17:57|28711.09
02:17:58|28711.09
02:18:00|28714.3
02:18:01|28714.3
02:18:03|28714.3
02:18:04|28713.5
02:18:05|28712.51
02:18:06|28712.46
02:18:07|28712.46
02:18:08|28716.26
02:18:09|28716.25
02:18:10|28716.26
02:18:11|28716.26
02:18:12|28717.56
02:18:13|28717.56
02:18:14|28724.18
02:18:15|28726.51
02:18:16|28726.51
02:18:17|28729.26
02:18:18|28729.25
02:18:19|28729.26
02:18:20|28729.25
02:18:21|28729.26
02:18:22|28729.26
02:18:23|28725.39
02:18:24|28725.39
02:18:25|28725.4
02:18:26|28727.33
02:18:27|28729.89
02:18:28|28726.86
02:18:29|28726.86
02:18:30|28729.
02:18:31|28728.99
02:18:33|28728.99
02:18:33|28728.99
02:18:34|28728.99
02:18:35|28729.
02:18:36|28729.
02:18:38|28728.99
02:18:38|28721.28
02:18:40|28722.8
02:18:40|28722.79
02:18:42|28722.8
02:18:42|28722.8
02:18:43|28722.79
02:18:45|28726.39
02:18:46|28726.39
02:18:46|28726.38
02:18:47|28726.39
02:18:48|28727.81
02:18:49|28724.26
02:18:50|28724.26
02:18:51|28724.25
02:18:53|28728.45
02:18:53|28728.47
02:18:54|28729.87
02:18:55|28729.88
02:18:56|28729.88
02:18:58|28729.87
02:18:59|28731.5
02:19:00|28739.54
02:19:02|28739.53
02:19:03|28736.22
02:19:03|28736.23
02:19:05|28731.22
02:19:06|28731.21
02:19:07|28731.22
02:19:09|28731.22
02:19:10|28731.22
02:19:11|28731.21
02:19:12|28733.47
02:19:13|28733.48
02:19:14|28733.47
02:19:16|28733.47
02:19:16|28733.47
02:19:18|28733.47
02:19:19|28733.47
02:19:20|28733.48
02:19:21|28733.48
02:19:22|28736.28
02:19:23|28739.47
02:19:24|28739.47
02:19:25|28735.55
02:19:26|28735.56
02:19:27|28735.55
02:19:28|28735.56
02:19:29|28735.56
02:19:30|28735.55
02:19:32|28735.55
02:19:33|28739.41
02:19:34|28739.41
02:19:35|28739.41
02:19:36|28739.4
02:19:37|28740.17
02:19:38|28748.39
02:19:39|28748.38
02:19:39|28748.38
02:19:41|28747.
02:19:42|28747.
02:19:43|28747.
02:19:44|28747.
02:19:45|28747.
02:19:47|28749.16
02:19:47|28749.17
02:19:48|28749.17
02:19:49|28749.16
02:19:51|28749.62
02:19:51|28749.61
02:19:52|28749.62
02:19:53|28749.62
02:19:55|28749.61
02:19:55|28749.61
02:19:56|28749.62
02:19:57|28749.62
02:19:58|28749.62
02:20:00|28756.16
02:20:01|28759.89
02:20:03|28759.89
02:20:04|28759.89
02:20:05|28759.9
02:20:06|28759.9
02:20:07|28759.89
02:20:08|28759.9
02:20:09|28759.89
02:20:11|28759.9
02:20:12|28759.9
02:20:13|28757.74
02:20:14|28757.73
02:20:15|28757.74
02:20:16|28752.7
02:20:17|28751.91
02:20:18|28751.92
02:20:19|28747.44
02:20:20|28743.87
02:20:21|28743.87
02:20:22|28740.45
02:20:23|28740.01
02:20:24|28735.84
02:20:25|28735.71
02:20:26|28735.7
02:20:27|28735.56
02:20:28|28735.56
02:20:29|28735.57
02:20:30|28735.57
02:20:31|28732.07
02:20:32|28732.07
02:20:33|28732.05
02:20:34|28732.05
02:20:35|28732.06
02:20:36|28732.06
02:20:37|28732.06
02:20:38|28732.05
02:20:39|28727.56
02:20:40|28727.57
02:20:41|28727.56
02:20:42|28731.93
02:20:43|28731.93
02:20:44|28731.92
02:20:45|28731.93
02:20:46|28731.93
02:20:47|28729.06
02:20:48|28729.06
02:20:49|28729.06
02:20:50|28729.06
02:20:51|28729.06
02:20:52|28729.07
02:20:53|28726.18
02:20:55|28726.18
02:20:55|28726.17
02:20:56|28726.17
02:20:57|28726.18
02:20:58|28726.17
02:20:59|28726.17
02:21:00|28726.17
02:21:01|28726.15
02:21:02|28723.
02:21:03|28723.
02:21:04|28726.18
02:21:06|28726.17
02:21:08|28730.
02:21:08|28732.7
02:21:09|28733.47
02:21:10|28733.46
02:21:11|28734.33
02:21:13|28740.
02:21:14|28745.8
02:21:15|28747.
02:21:16|28747.
02:21:17|28749.67
02:21:18|28749.68
02:21:19|28749.67
02:21:20|28749.67
02:21:21|28749.68
02:21:22|28749.68
02:21:23|28754.77
02:21:24|28754.78
02:21:25|28754.77
02:21:26|28754.78
02:21:27|28754.77
02:21:28|28754.77
02:21:29|28754.01
02:21:30|28754.78
02:21:32|28754.78
02:21:32|28754.78
02:21:34|28754.77
02:21:35|28754.78
02:21:35|28754.77
02:21:37|28754.78
02:21:38|28754.77
02:21:39|28754.77
02:21:40|28754.77
02:21:41|28754.77
02:21:42|28754.76
02:21:43|28751.18
02:21:44|28751.19
02:21:45|28750.51
02:21:46|28750.52
02:21:47|28750.51
02:21:48|28749.32
02:21:49|28747.5
02:21:50|28747.51
02:21:51|28751.79
02:21:52|28751.78
02:21:53|28751.78
02:21:54|28751.78
02:21:55|28751.79
02:21:56|28751.78
02:21:57|28751.78
02:21:58|28751.78
02:21:59|28751.79
02:22:00|28751.78
02:22:01|28751.79
02:22:03|28751.78
02:22:05|28751.78
02:22:06|28751.79
02:22:07|28751.79
02:22:07|28751.79
02:22:09|28751.78
02:22:11|28751.78
02:22:11|28751.78
02:22:12|28751.79
02:22:13|28751.78
02:22:14|28751.79
02:22:15|28751.79
02:22:16|28751.79
02:22:17|28751.79
02:22:18|28753.59
02:22:19|28754.78
02:22:21|28754.78
02:22:21|28754.78
02:22:23|28754.78
02:22:23|28754.78
02:22:24|28754.77
02:22:25|28751.81
02:22:27|28747.92
02:22:28|28745.73
02:22:29|28740.73
02:22:30|28740.73
02:22:31|28740.
02:22:32|28735.69
02:22:33|28735.69
02:22:34|28735.69
02:22:35|28735.68
02:22:36|28735.69
02:22:37|28735.69
02:22:38|28735.69
02:22:39|28735.69
02:22:40|28735.68
02:22:41|28735.68
02:22:42|28734.88
02:22:43|28735.69
02:22:44|28735.68
02:22:45|28735.69
02:22:46|28735.69
02:22:47|28735.69
02:22:48|28734.47
02:22:50|28732.01
02:22:50|28730.
02:22:51|28732.
02:22:53|28732.
02:22:53|28732.
02:22:54|28731.99
02:22:56|28732.
02:22:57|28731.99
02:22:58|28734.02
02:22:59|28734.02
02:23:00|28734.02
02:23:01|28734.02
02:23:02|28734.03
02:23:04|28735.68
02:23:04|28738.13
02:23:05|28738.89
02:23:06|28738.89
02:23:07|28734.02
02:23:09|28734.02
02:23:10|28734.03
02:23:11|28738.73
02:23:12|28747.76
02:23:13|28750.
02:23:14|28749.99
02:23:15|28749.99
02:23:16|28750.
02:23:18|28745.23
02:23:19|28745.24
02:23:20|28747.3
02:23:21|28747.3
02:23:22|28747.3
02:23:23|28747.3
02:23:24|28747.3
02:23:26|28749.46
02:23:26|28749.45
02:23:28|28749.45
02:23:29|28754.21
02:23:30|28754.22
02:23:32|28757.96
02:23:33|28757.99
02:23:33|28758.18
02:23:34|28758.18
02:23:37|28758.19
02:23:37|28758.18
02:23:38|28758.19
02:23:40|28758.19
02:23:40|28758.18
02:23:42|28764.42
02:23:43|28764.43
02:23:44|28764.64
02:23:45|28769.25
02:23:46|28769.26
02:23:48|28775.74
02:23:49|28777.01
02:23:50|28778.38
02:23:52|28778.39
02:23:53|28778.38
02:23:54|28778.38
02:23:54|28772.44
02:23:55|28772.43
02:23:57|28775.35
02:23:57|28775.35
02:23:59|28775.35
02:23:59|28809.22
02:24:00|28806.71
02:24:01|28800.17
02:24:03|28803.45
02:24:04|28808.95
02:24:05|28817.64
02:24:06|28819.29
02:24:07|28821.71
02:24:08|28826.18
02:24:09|28826.18
02:24:10|28806.78
02:24:11|28808.97
02:24:12|28820.49
02:24:13|28823.67
02:24:15|28823.66
02:24:15|28823.66
02:24:16|28823.66
02:24:17|28823.67
02:24:18|28823.7
02:24:19|28835.2
02:24:20|28838.23
02:24:21|28838.23
02:24:22|28841.04
02:24:24|28835.71
02:24:26|28835.7
02:24:27|28841.78
02:24:29|28859.1
02:24:30|28852.84
02:24:32|28846.84
02:24:33|28846.84
02:24:34|28840.63
02:24:36|28836.39
02:24:38|28833.75
02:24:38|28836.43
02:24:39|28836.42
02:24:40|28831.7
02:24:41|28835.15
02:24:42|28832.95
02:24:43|28836.77
02:24:44|28836.77
02:24:45|28847.34
02:24:46|28847.34
02:24:47|28847.35
02:24:48|28841.57
02:24:49|28836.75
02:24:50|28843.46
02:24:52|28844.85
02:24:53|28840.58
02:24:55|28842.47
02:24:55|28842.49
02:24:57|28842.53
02:24:58|28842.52
02:24:59|28842.52
02:25:00|28844.62
02:25:00|28846.19
02:25:02|28846.19
02:25:03|28839.52
02:25:04|28841.87
02:25:05|28841.87
02:25:06|28839.83
02:25:07|28844.84
02:25:08|28844.95
02:25:09|28846.07
02:25:10|28842.92
02:25:11|28844.95
02:25:12|28844.96
02:25:13|28844.95
02:25:14|28844.96
02:25:15|28840.16
02:25:17|28840.
02:25:17|28840.
02:25:18|28840.
02:25:19|28836.21
02:25:20|28834.24
02:25:21|28830.01
02:25:22|28830.
02:25:24|28834.23
02:25:26|28834.24
02:25:28|28830.01
02:25:28|28830.
02:25:30|28830.01
02:25:31|28829.61
02:25:33|28829.96
02:25:34|28829.95
02:25:34|28829.96
02:25:36|28827.77
02:25:37|28827.78
02:25:38|28827.78
02:25:39|28826.41
02:25:40|28825.98
02:25:41|28825.97
02:25:42|28825.97
02:25:43|28825.98
02:25:44|28825.97
02:25:45|28825.97
02:25:46|28825.97
02:25:47|28825.17
02:25:48|28825.01
02:25:49|28825.
02:25:50|28825.
02:25:51|28825.
02:25:52|28825.
02:25:53|28825.
02:25:54|28822.2
02:25:55|28821.2
02:25:56|28821.2
02:25:57|28820.6
02:25:58|28820.6
02:26:00|28820.
02:26:01|28819.26
02:26:02|28817.42
02:26:03|28816.76
02:26:04|28822.47
02:26:05|28825.01
02:26:06|28825.01
02:26:07|28825.01
02:26:08|28825.
02:26:09|28830.18
02:26:10|28834.61
02:26:11|28837.44
02:26:12|28837.44
02:26:13|28837.44
02:26:13|28837.45
02:26:15|28833.69
02:26:16|28833.09
02:26:17|28833.09
02:26:18|28833.09
02:26:18|28836.79
02:26:20|28836.79
02:26:21|28836.79
02:26:23|28836.79
02:26:24|28836.79
02:26:25|28836.8
02:26:27|28833.92
02:26:29|28833.91
02:26:30|28833.92
02:26:32|28831.98
02:26:32|28831.28
02:26:33|28831.27
02:26:34|28834.53
02:26:35|28834.53
02:26:36|28834.53
02:26:38|28834.54
02:26:38|28832.25
02:26:40|28832.24
02:26:41|28832.24
02:26:41|28828.84
02:26:43|28828.84
02:26:44|28828.83
02:26:45|28828.83
02:26:46|28828.83
02:26:47|28828.71
02:26:49|28825.8
02:26:50|28825.79
02:26:51|28823.5
02:26:52|28823.5
02:26:52|28823.5
02:26:54|28820.62
02:26:55|28822.17
02:26:56|28822.17
02:26:57|28822.16
02:26:57|28822.17
02:26:59|28822.16
02:27:00|28820.02
02:27:01|28820.02
02:27:02|28820.02
02:27:03|28820.02
02:27:04|28820.02
02:27:05|28820.02
02:27:06|28815.99
02:27:07|28816.
02:27:08|28816.82
02:27:09|28816.82
02:27:10|28816.82
02:27:11|28816.83
02:27:12|28822.16
02:27:13|28830.55
02:27:14|28835.8
02:27:15|28836.95
02:27:16|28837.43
02:27:17|28837.44
02:27:18|28837.45
02:27:19|28839.99
02:27:20|28839.99
02:27:21|28840.
02:27:22|28837.45
02:27:23|28837.45
02:27:24|28837.45
02:27:26|28835.78
02:27:27|28835.77
02:27:27|28835.77
02:27:29|28835.77
02:27:30|28835.77
02:27:32|28835.76
02:27:33|28834.5
02:27:34|28834.51
02:27:35|28834.5
02:27:36|28834.5
02:27:37|28834.5
02:27:38|28834.5
02:27:40|28834.51
02:27:40|28834.51
02:27:42|28834.51
02:27:42|28834.5
02:27:44|28834.5
02:27:44|28834.5
02:27:45|28834.51
02:27:46|28834.5
02:27:47|28834.5
02:27:48|28834.5
02:27:49|28834.5
02:27:51|28834.5
02:27:53|28834.51
02:27:53|28834.5
02:27:54|28834.51
02:27:56|28834.51
02:27:56|28834.51
02:27:58|28834.51
02:27:59|28834.5
02:27:59|28834.51
02:28:00|28834.5
02:28:01|28834.5
02:28:02|28834.5
02:28:04|28834.51
02:28:04|28834.5
02:28:06|28834.5
02:28:07|28834.49
02:28:08|28834.49
02:28:09|28834.5
02:28:10|28834.49
02:28:11|28829.7
02:28:12|28829.69
02:28:13|28829.69
02:28:15|28829.69
02:28:15|28829.69
02:28:16|28829.7
02:28:17|28829.7
02:28:18|28829.7
02:28:19|28829.45
02:28:21|28828.72
02:28:22|28828.73
02:28:23|28828.73
02:28:24|28828.72
02:28:25|28828.72
02:28:26|28828.72
02:28:27|28828.73
02:28:28|28828.72
02:28:29|28828.72
02:28:30|28828.72
02:28:31|28828.73
02:28:32|28828.29
02:28:34|28828.28
02:28:35|28828.29
02:28:36|28828.22
02:28:36|28825.36
02:28:37|28821.89
02:28:39|28821.88
02:28:40|28821.88
02:28:41|28821.88
02:28:42|28821.88
02:28:43|28821.89
02:28:44|28821.88
02:28:45|28821.89
02:28:46|28821.89
02:28:47|28821.89
02:28:48|28821.88
02:28:49|28821.88
02:28:50|28821.88
02:28:51|28821.88
02:28:52|28821.89
02:28:53|28821.89
02:28:55|28823.16
02:28:57|28825.18
02:28:58|28822.44
02:28:59|28822.44
02:29:01|28820.01
02:29:02|28815.82
02:29:03|28815.82
02:29:04|28814.99
02:29:05|28814.99
02:29:06|28814.98
02:29:08|28814.98
02:29:09|28813.6
02:29:10|28809.35
02:29:11|28807.55
02:29:12|28809.16
02:29:13|28809.15
02:29:14|28809.16
02:29:15|28809.16
02:29:16|28809.16
02:29:17|28809.15
02:29:18|28809.15
02:29:19|28807.85
02:29:20|28807.84
02:29:21|28807.84
02:29:22|28807.71
02:29:23|28807.71
02:29:24|28807.71
02:29:25|28807.71
02:29:26|28807.7
02:29:27|28807.71
02:29:28|28807.7
02:29:29|28807.7
02:29:31|28807.71
02:29:31|28807.7
02:29:33|28807.7
02:29:33|28809.13
02:29:35|28812.57
02:29:36|28815.41
02:29:36|28819.43
02:29:37|28819.45
02:29:39|28821.88
02:29:39|28821.87
02:29:41|28821.87
02:29:42|28821.88
02:29:43|28821.88
02:29:43|28824.08
02:29:45|28824.99
02:29:45|28824.98
02:29:46|28824.99
02:29:48|28824.98
02:29:48|28822.48
02:29:50|28822.47
02:29:51|28822.48
02:29:52|28822.47
02:29:53|28822.48
02:29:53|28822.47
02:29:55|28820.57
02:29:56|28815.4
02:29:58|28815.39
02:29:58|28815.4
02:30:00|28822.28
02:30:01|28822.45
02:30:03|28817.45
02:30:04|28817.46
02:30:05|28817.45
02:30:06|28817.46
02:30:08|28822.42
02:30:09|28823.
02:30:10|28823.
02:30:11|28823.
02:30:12|28823.
02:30:13|28822.99
02:30:14|28825.
02:30:15|28824.99
02:30:16|28824.99
02:30:17|28824.99
02:30:18|28825.
02:30:19|28824.99
02:30:20|28824.99
02:30:21|28820.84
02:30:22|28817.46
02:30:23|28817.46
02:30:24|28811.29
02:30:25|28810.01
02:30:26|28809.93
02:30:27|28809.93
02:30:28|28809.94
02:30:29|28811.09
02:30:30|28811.09
02:30:31|28811.09
02:30:32|28811.09
02:30:33|28811.09
02:30:34|28811.09
02:30:35|28810.
02:30:36|28810.
02:30:37|28809.99
02:30:38|28809.88
02:30:39|28807.82
02:30:40|28805.89
02:30:41|28805.89
02:30:42|28802.07
02:30:43|28802.08
02:30:44|28800.8
02:30:45|28801.78
02:30:46|28802.66
02:30:47|28802.66
02:30:48|28802.66
02:30:49|28802.66
02:30:50|28802.66
02:30:51|28802.66
02:30:52|28802.66
02:30:53|28802.66
02:30:54|28803.48
02:30:55|28803.47
02:30:57|28803.47
02:30:58|28803.47
02:31:00|28803.48
02:31:01|28803.47
02:31:02|28803.47
02:31:03|28803.47
02:31:04|28801.57
02:31:05|28801.56
02:31:06|28801.57
02:31:07|28801.56
02:31:08|28801.56
02:31:09|28801.56
02:31:10|28801.56
02:31:11|28801.57
02:31:12|28800.73
02:31:13|28800.01
02:31:14|28800.
02:31:16|28800.01
02:31:17|28800.01
02:31:18|28800.
02:31:19|28800.79
02:31:20|28801.81
02:31:21|28809.88
02:31:22|28815.93
02:31:23|28824.47
02:31:24|28826.93
02:31:25|28826.92
02:31:27|28832.86
02:31:28|28835.39
02:31:29|28835.39
02:31:30|28835.4
02:31:30|28835.4
02:31:32|28835.39
02:31:33|28835.4
02:31:34|28835.4
02:31:35|28839.49
02:31:36|28840.
02:31:37|28846.86
02:31:38|28849.71
02:31:39|28850.
02:31:40|28860.75
02:31:41|28865.96
02:31:42|28868.97
02:31:43|28868.96
02:31:44|28874.9
02:31:44|28872.33
02:31:46|28875.78
02:31:46|28875.77
02:31:48|28877.14
02:31:49|28886.01
02:31:50|28882.51
02:31:51|28877.89
02:31:52|28879.81
02:31:53|28879.81
02:31:54|28877.88
02:31:58|28896.15
02:31:59|28897.68
02:32:00|28903.51
02:32:02|28905.4
02:32:03|28903.41
02:32:05|28902.15
02:32:05|28902.15
02:32:06|28902.14
02:32:07|28902.14
02:32:08|28895.47
02:32:09|28886.54
02:32:10|28880.58
02:32:12|28880.
02:32:13|28877.44
02:32:14|28872.64
02:32:14|28872.65
02:32:16|28872.64
02:32:17|28872.64
02:32:18|28872.46
02:32:19|28869.04
02:32:20|28868.44
02:32:20|28870.43
02:32:21|28870.44
02:32:23|28870.44
02:32:23|28870.44
02:32:25|28870.43
02:32:26|28870.44
02:32:26|28867.45
02:32:28|28867.46
02:32:28|28867.46
02:32:29|28867.46
02:32:31|28867.46
02:32:32|28867.46
02:32:32|28867.46
02:32:33|28867.46
02:32:35|28867.46
02:32:36|28867.46
02:32:36|28867.46
02:32:38|28867.45
02:32:38|28867.45
02:32:40|28867.47
02:32:40|28867.49
02:32:41|28867.49
02:32:43|28867.49
02:32:44|28867.48
02:32:45|28867.68
02:32:46|28867.69
02:32:47|28867.69
02:32:48|28867.69
02:32:49|28867.68
02:32:50|28867.68
02:32:51|28863.89
02:32:52|28863.89
02:32:54|28863.89
02:32:55|28863.89
02:32:56|28866.8
02:32:56|28866.81
02:32:57|28866.81
02:32:59|28866.8
02:33:01|28866.81
02:33:02|28862.02
02:33:02|28862.01
02:33:04|28862.
02:33:05|28864.13
02:33:06|28867.69
02:33:07|28872.03
02:33:08|28872.63
02:33:09|28872.64
02:33:10|28872.64
02:33:12|28870.7
02:33:13|28868.79
02:33:14|28868.78
02:33:14|28868.78
02:33:16|28868.78
02:33:16|28868.78
02:33:18|28868.79
02:33:19|28876.09
02:33:20|28876.08
02:33:20|28876.19
02:33:22|28876.19
02:33:23|28877.33
02:33:23|28883.
02:33:25|28885.62
02:33:26|28885.62
02:33:27|28885.63
02:33:28|28888.16
02:33:29|28886.
02:33:30|28886.01
02:33:31|28874.46
02:33:32|28874.46
02:33:33|28873.07
02:33:34|28870.4
02:33:35|28870.4
02:33:36|28869.66
02:33:37|28865.23
02:33:38|28865.23
02:33:39|28863.97
02:33:40|28862.
02:33:41|28861.01
02:33:42|28860.
02:33:43|28860.
02:33:44|28856.61
02:33:45|28856.22
02:33:46|28850.94
02:33:47|28853.35
02:33:48|28853.35
02:33:49|28853.36
02:33:50|28853.36
02:33:51|28851.46
02:33:52|28851.46
02:33:53|28851.46
02:33:54|28851.46
02:33:55|28851.45
02:33:56|28850.34
02:33:57|28850.33
02:33:59|28850.33
02:34:00|28847.25
02:34:01|28847.21
02:34:03|28845.38
02:34:03|28845.38
02:34:05|28845.38
02:34:06|28844.59
02:34:08|28844.6
02:34:09|28844.59
02:34:10|28844.6
02:34:11|28844.59
02:34:11|28844.6
02:34:13|28852.51
02:34:14|28853.36
02:34:15|28853.35
02:34:16|28853.36
02:34:17|28856.54
02:34:18|28856.53
02:34:19|28856.54
02:34:20|28856.54
02:34:21|28856.53
02:34:22|28856.54
02:34:22|28853.44
02:34:24|28853.44
02:34:25|28853.44
02:34:26|28853.44
02:34:27|28853.45
02:34:28|28852.5
02:34:29|28852.5
02:34:30|28852.5
02:34:31|28852.51
02:34:32|28852.51
02:34:33|28852.5
02:34:34|28852.79
02:34:35|28852.79
02:34:36|28852.78
02:34:37|28852.79
02:34:38|28852.79
02:34:39|28852.78
02:34:40|28848.79
02:34:41|28848.79
02:34:42|28848.79
02:34:43|28848.8
02:34:44|28848.79
02:34:45|28844.85
02:34:46|28844.86
02:34:47|28847.39
02:34:48|28848.78
02:34:49|28848.78
02:34:50|28848.78
02:34:51|28848.78
02:34:52|28848.78
02:34:53|28848.78
02:34:54|28848.79
02:34:55|28848.79
02:34:56|28848.78
02:34:57|28848.78
02:34:58|28848.78
02:35:00|28848.78
02:35:01|28848.8
02:35:02|28848.79
02:35:03|28848.79
02:35:04|28848.8
02:35:05|28848.8
02:35:06|28848.8
02:35:07|28848.79
02:35:08|28854.54
02:35:09|28854.54
02:35:10|28854.53
02:35:11|28854.53
02:35:13|28854.54
02:35:13|28854.53
02:35:14|28854.54
02:35:15|28854.53
02:35:16|28854.68
02:35:17|28854.68
02:35:18|28854.69
02:35:19|28854.69
02:35:20|28855.43
02:35:21|28857.61
02:35:22|28859.99
02:35:23|28859.99
02:35:24|28859.99
02:35:25|28860.
02:35:26|28851.49
02:35:27|28851.5
02:35:28|28851.5
02:35:29|28851.49
02:35:30|28850.34
02:35:31|28850.35
02:35:32|28850.01
02:35:33|28848.87
02:35:34|28848.86
02:35:35|28848.86
02:35:36|28844.58
02:35:37|28844.47
02:35:38|28844.48
02:35:39|28844.47
02:35:40|28841.56
02:35:42|28834.47
02:35:43|28830.01
02:35:43|28830.
02:35:44|28825.95
02:35:45|28825.94
02:35:46|28824.7
02:35:48|28829.01
02:35:49|28832.69
02:35:49|28834.35
02:35:50|28838.32
02:35:52|28842.97
02:35:52|28842.98
02:35:53|28848.26
02:35:55|28850.
02:35:55|28850.
02:35:57|28849.99
02:35:57|28846.85
02:35:59|28844.48
02:36:00|28844.48
02:36:01|28844.22
02:36:03|28851.49
02:36:03|28851.49
02:36:05|28851.49
02:36:06|28851.48
02:36:07|28851.48
02:36:08|28851.49
02:36:09|28851.48
02:36:10|28854.99
02:36:12|28855.76
02:36:12|28852.97
02:36:13|28852.97
02:36:15|28852.97
02:36:16|28852.96
02:36:17|28852.96
02:36:17|28849.44
02:36:19|28847.15
02:36:20|28846.46
02:36:21|28846.46
02:36:22|28846.46
02:36:23|28844.49
02:36:24|28842.7
02:36:26|28850.02
02:36:26|28853.53
02:36:28|28853.52
02:36:29|28853.52
02:36:29|28851.42
02:36:31|28850.79
02:36:31|28850.79
02:36:33|28850.78
02:36:33|28852.86
02:36:35|28852.87
02:36:35|28852.86
02:36:37|28852.87
02:36:38|28852.87
02:36:40|28846.51
02:36:40|28846.51
02:36:41|28846.51
02:36:42|28846.51
02:36:43|28846.51
02:36:44|28846.51
02:36:46|28850.15
02:36:47|28850.14
02:36:48|28850.14
02:36:49|28850.14
02:36:50|28850.14
02:36:50|28850.14
02:36:52|28850.14
02:36:53|28850.14
02:36:54|28850.14
02:36:55|28850.14
02:36:56|28848.96
02:36:57|28840.74
02:36:58|28840.75
02:36:59|28840.74
02:37:01|28840.7
02:37:02|28836.46
02:37:03|28832.19
02:37:04|28832.18
02:37:05|28832.18
02:37:06|28834.8
02:37:08|28832.18
02:37:09|28832.18
02:37:10|28832.19
02:37:11|28829.02
02:37:12|28829.02
02:37:13|28829.01
02:37:14|28829.01
02:37:15|28829.01
02:37:17|28827.94
02:37:17|28831.04
02:37:19|28833.71
02:37:20|28833.71
02:37:21|28833.72
02:37:22|28833.71
02:37:23|28833.72
02:37:23|28833.72
02:37:24|28833.71
02:37:26|28833.72
02:37:27|28833.71
02:37:28|28833.71
02:37:28|28833.71
02:37:31|28831.99
02:37:32|28831.99
02:37:32|28829.93
02:37:33|28827.92
02:37:34|28827.91
02:37:35|28827.91
02:37:37|28827.91
02:37:37|28824.33
02:37:39|28824.31
02:37:40|28824.31
02:37:40|28822.42
02:37:42|28822.41
02:37:43|28822.41
02:37:43|28822.41
02:37:45|28822.41
02:37:45|28822.41
02:37:46|28822.42
02:37:47|28822.42
02:37:49|28822.42
02:37:49|28822.42
02:37:50|28822.41
02:37:51|28822.42
02:37:52|28822.42
02:37:53|28822.42
02:37:54|28822.41
02:37:56|28822.41
02:37:56|28822.42
02:37:58|28822.42
02:37:59|28823.22
02:38:00|28825.21
02:38:00|28825.21
02:38:01|28825.21
02:38:03|28825.21
02:38:05|28820.95
02:38:05|28820.96
02:38:06|28820.95
02:38:08|28820.96
02:38:09|28820.95
02:38:11|28820.96
02:38:11|28820.96
02:38:13|28820.96
02:38:14|28820.96
02:38:15|28820.95
02:38:16|28820.96
02:38:17|28820.95
02:38:18|28820.96
02:38:20|28823.75
02:38:20|28823.76
02:38:21|28828.9
02:38:22|28835.64
02:38:23|28838.77
02:38:24|28845.89
02:38:25|28845.88
02:38:26|28850.67
02:38:27|28852.94
02:38:29|28852.94
02:38:30|28848.95
02:38:31|28847.66
02:38:32|28847.65
02:38:33|28847.66
02:38:34|28847.65
02:38:35|28845.9
02:38:36|28845.89
02:38:37|28845.9
02:38:38|28845.9
02:38:39|28845.89
02:38:40|28845.9
02:38:40|28845.89
02:38:42|28845.89
02:38:43|28852.59
02:38:44|28856.82
02:38:45|28856.83
02:38:46|28856.82
02:38:47|28856.83
02:38:48|28853.37
02:38:48|28858.36
02:38:50|28858.35
02:38:51|28858.36
02:38:51|28858.35
02:38:53|28858.36
02:38:54|28853.83
02:38:55|28851.44
02:38:56|28851.44
02:38:58|28851.43
02:38:59|28851.43
02:38:59|28853.21
02:39:01|28854.93
02:39:02|28857.99
02:39:04|28863.2
02:39:05|28869.99
02:39:06|28869.99
02:39:07|28868.01
02:39:08|28868.
02:39:10|28868.01
02:39:11|28868.01
02:39:12|28861.78
02:39:13|28861.78
02:39:14|28861.78
02:39:16|28861.78
02:39:17|28861.78
02:39:18|28861.78
02:39:19|28864.59
02:39:20|28866.7
02:39:20|28867.55
02:39:21|28869.95
02:39:22|28869.95
02:39:23|28869.96
02:39:24|28864.42
02:39:25|28862.99
02:39:27|28863.
02:39:28|28862.99
02:39:29|28862.99
02:39:29|28863.
02:39:31|28862.99
02:39:32|28863.
02:39:33|28863.
02:39:34|28862.94
02:39:35|28862.99
02:39:35|28862.99
02:39:37|28863.01
02:39:38|28863.
02:39:38|28863.
02:39:40|28863.01
02:39:41|28863.
02:39:42|28864.8
02:39:43|28865.79
02:39:43|28865.79
02:39:45|28870.78
02:39:46|28871.02
02:39:47|28871.02
02:39:47|28871.03
02:39:49|28871.03
02:39:50|28871.03
02:39:51|28871.03
02:39:52|28871.02
02:39:53|28872.29
02:39:54|28872.3
02:39:55|28872.95
02:39:56|28874.95
02:39:57|28874.94
02:39:58|28874.94
02:39:59|28874.94
02:40:00|28874.95
02:40:02|28868.72
02:40:03|28864.9
02:40:05|28858.88
02:40:06|28856.
02:40:07|28854.82
02:40:08|28854.81
02:40:09|28854.82
02:40:10|28853.21
02:40:11|28851.44
02:40:12|28849.51
02:40:13|28849.52
02:40:14|28849.52
02:40:15|28849.51
02:40:17|28844.96
02:40:18|28842.64
02:40:19|28842.64
02:40:20|28842.65
02:40:21|28842.64
02:40:22|28842.65
02:40:22|28842.64
02:40:23|28839.52
02:40:25|28842.6
02:40:26|28843.13
02:40:27|28843.12
02:40:27|28840.08
02:40:29|28833.76
02:40:30|28833.76
02:40:31|28833.76
02:40:32|28833.75
02:40:33|28833.75
02:40:34|28833.75
02:40:35|28833.76
02:40:36|28833.75
02:40:37|28833.76
02:40:38|28833.75
02:40:39|28833.8
02:40:40|28842.24
02:40:41|28842.24
02:40:42|28845.27
02:40:43|28851.05
02:40:44|28851.05
02:40:45|28851.05
02:40:46|28856.1
02:40:47|28856.68
02:40:48|28853.94
02:40:49|28850.95
02:40:50|28848.7
02:40:51|28845.14
02:40:52|28845.14
02:40:53|28849.22
02:40:54|28849.22
02:40:55|28849.23
02:40:56|28851.93
02:40:57|28851.93
02:40:58|28845.93
02:40:59|28841.03
02:41:00|28837.82
02:41:01|28835.41
02:41:02|28834.16
02:41:03|28833.31
02:41:04|28832.61
02:41:06|28831.09
02:41:06|28831.02
02:41:07|28831.02
02:41:09|28830.
02:41:10|28827.67
02:41:11|28827.67
02:41:12|28829.85
02:41:14|28833.47
02:41:15|28833.47
02:41:16|28845.4
02:41:17|28845.39
02:41:19|28851.91
02:41:20|28851.92
02:41:21|28851.91
02:41:22|28851.92
02:41:22|28847.95
02:41:24|28851.91
02:41:25|28851.92
02:41:25|28851.93
02:41:27|28851.92
02:41:28|28851.92
02:41:28|28851.92
02:41:29|28851.93
02:41:31|28859.25
02:41:32|28857.52
02:41:32|28857.52
02:41:34|28857.52
02:41:34|28857.52
02:41:36|28857.52
02:41:37|28857.72
02:41:37|28857.72
02:41:39|28857.71
02:41:40|28857.72
02:41:41|28858.52
02:41:41|28858.52
02:41:43|28858.51
02:41:44|28858.51
02:41:45|28858.51
02:41:46|28857.95
02:41:47|28853.96
02:41:48|28855.28
02:41:49|28857.99
02:41:49|28862.81
02:41:51|28862.81
02:41:52|28861.19
02:41:53|28859.31
02:41:54|28859.32
02:41:55|28859.32
02:41:56|28859.32
02:41:56|28859.32
02:41:58|28859.32
02:41:59|28858.96
02:42:00|28858.96
02:42:01|28858.95
02:42:02|28858.96
02:42:04|28858.95
02:42:05|28865.34
02:42:07|28866.79
02:42:08|28866.78
02:42:09|28866.78
02:42:10|28866.79
02:42:10|28866.78
02:42:11|28866.79
02:42:13|28868.75
02:42:14|28868.74
02:42:16|28868.75
02:42:16|28868.75
02:42:17|28868.94
02:42:18|28868.94
02:42:19|28868.95
02:42:20|28868.94
02:42:21|28868.94
02:42:22|28868.95
02:42:23|28868.94
02:42:24|28871.11
02:42:25|28871.11
02:42:26|28869.6
02:42:27|28869.6
02:42:28|28869.6
02:42:29|28869.6
02:42:30|28872.65
02:42:31|28872.66
02:42:32|28872.69
02:42:33|28872.69
02:42:34|28869.08
02:42:35|28868.54
02:42:36|28868.45
02:42:37|28866.8
02:42:38|28866.76
02:42:39|28866.76
02:42:40|28866.76
02:42:41|28866.76
02:42:42|28866.77
02:42:43|28866.76
02:42:44|28863.58
02:42:45|28861.72
02:42:46|28861.73
02:42:48|28861.73
02:42:48|28861.73
02:42:49|28861.72
02:42:50|28861.73
02:42:51|28863.52
02:42:53|28865.92
02:42:54|28866.61
02:42:55|28868.33
02:42:56|28868.33
02:42:57|28868.33
02:42:58|28868.32
02:42:59|28868.32
02:43:00|28868.33
02:43:01|28868.32
02:43:02|28866.7
02:43:04|28867.8
02:43:05|28867.95
02:43:06|28867.94
02:43:07|28868.32
02:43:09|28877.75
02:43:10|28877.74
02:43:11|28877.74
02:43:12|28877.75
02:43:13|28873.73
02:43:14|28873.73
02:43:15|28877.89
02:43:17|28877.9
02:43:18|28879.35
02:43:19|28879.35
02:43:20|28879.35
02:43:21|28877.94
02:43:22|28873.79
02:43:23|28873.79
02:43:24|28873.79
02:43:25|28873.8
02:43:26|28873.8
02:43:27|28873.8
02:43:28|28876.99
02:43:29|28876.98
02:43:30|28876.99
02:43:31|28876.99
02:43:32|28878.65
02:43:33|28878.66
02:43:34|28875.1
02:43:35|28875.09
02:43:36|28875.09
02:43:37|28875.09
02:43:38|28875.09
02:43:39|28875.1
02:43:40|28875.09
02:43:41|28875.09
02:43:42|28875.1
02:43:43|28875.09
02:43:44|28868.96
02:43:45|28868.95
02:43:46|28866.91
02:43:48|28866.82
02:43:48|28872.64
02:43:50|28872.64
02:43:50|28872.64
02:43:52|28872.64
02:43:52|28872.64
02:43:53|28874.99
02:43:55|28874.99
02:43:56|28875.
02:43:56|28875.
02:43:58|28874.99
02:43:58|28875.
02:43:59|28875.
02:44:00|28876.
02:44:02|28882.99
02:44:03|28887.76
02:44:04|28893.69
02:44:06|28891.43
02:44:06|28891.43
02:44:08|28891.43
02:44:09|28891.42
02:44:09|28893.05
02:44:11|28895.49
02:44:12|28890.27
02:44:12|28890.26
02:44:14|28889.29
02:44:14|28891.91
02:44:15|28894.75
02:44:17|28894.75
02:44:18|28894.75
02:44:19|28894.74
02:44:20|28892.49
02:44:21|28892.5
02:44:22|28892.5
02:44:23|28892.49
02:44:24|28892.5
02:44:25|28892.5
02:44:26|28887.36
02:44:27|28887.35
02:44:28|28887.36
02:44:29|28887.36
02:44:30|28887.35
02:44:31|28887.35
02:44:32|28887.36
02:44:33|28887.36
02:44:34|28883.75
02:44:35|28882.73
02:44:36|28882.73
02:44:37|28882.73
02:44:38|28882.72
02:44:39|28882.73
02:44:40|28882.73
02:44:41|28882.72
02:44:42|28882.73
02:44:43|28882.73
02:44:44|28882.72
02:44:45|28885.94
02:44:46|28887.7
02:44:47|28887.7
02:44:48|28887.33
02:44:49|28887.34
02:44:50|28887.33
02:44:51|28887.33
02:44:52|28887.69
02:44:53|28887.69
02:44:54|28888.14
02:44:55|28888.13
02:44:56|28888.13
02:44:57|28888.14
02:44:58|28885.52
02:44:59|28885.45
02:45:00|28882.73
02:45:01|28882.72
02:45:02|28882.73
02:45:04|28882.73
02:45:05|28888.02
02:45:07|28890.93
02:45:08|28890.93
02:45:10|28890.93
02:45:10|28890.93
02:45:11|28890.93
02:45:12|28890.93
02:45:13|28892.47
02:45:14|28892.47
02:45:15|28896.58
02:45:16|28902.2
02:45:17|28905.36
02:45:18|28903.49
02:45:19|28902.45
02:45:20|28903.7
02:45:21|28903.71
02:45:22|28903.7
02:45:23|28903.71
02:45:24|28903.7
02:45:25|28903.71
02:45:26|28911.03
02:45:27|28911.74
02:45:28|28941.54
02:45:29|28963.4
02:45:30|28978.19
02:45:31|29011.39
02:45:32|29015.37
02:45:33|29037.27
02:45:34|29067.19
02:45:36|29152.28
02:45:36|29172.97
02:45:37|29173.64
02:45:39|29176.85
02:45:40|29161.89
02:45:41|29155.22
02:45:41|29140.09
02:45:44|29126.47
02:45:44|29112.7
02:45:45|29115.33
02:45:46|29130.88
02:45:47|29146.36
02:45:48|29164.62
02:45:49|29163.8
02:45:50|29159.17
02:45:51|29179.47
02:45:52|29195.67
02:45:53|29193.42
02:45:54|29199.99
02:45:56|29248.44
02:45:57|29254.87
02:45:58|29242.4
02:45:59|29242.13
02:46:00|29234.73
02:46:01|29232.19
02:46:02|29207.26
02:46:02|29207.15
02:46:04|29224.27
02:46:05|29224.26
02:46:05|29241.52
02:46:08|29237.81
02:46:08|29244.8
02:46:09|29264.21
02:46:11|29265.72
02:46:12|29271.39
02:46:13|29273.2
02:46:14|29286.17
02:46:16|29312.48
02:46:16|29325.
02:46:17|29333.29
02:46:18|29325.35
02:46:19|29319.81
02:46:20|29315.58
02:46:21|29300.62
02:46:22|29315.34
02:46:23|29313.13
02:46:24|29326.61
02:46:25|29324.32
02:46:26|29313.13
02:46:27|29318.86
02:46:28|29315.72
02:46:29|29308.51
02:46:30|29291.21
02:46:31|29281.26
02:46:33|29274.74
02:46:34|29261.57
02:46:35|29246.05
02:46:36|29244.32
02:46:36|29250.52
02:46:38|29230.
02:46:38|29234.6
02:46:39|29237.81
02:46:41|29281.14
02:46:42|29286.39
02:46:43|29274.38
02:46:43|29288.64
02:46:45|29277.81
02:46:46|29282.01
02:46:47|29288.62
02:46:49|29282.13
02:46:49|29289.26
02:46:50|29292.2
02:46:51|29302.23
02:46:52|29304.31
02:46:53|29296.31
02:46:54|29295.61
02:46:55|29304.15
02:46:56|29302.09
02:46:57|29292.74
02:46:58|29284.42
02:46:59|29276.63
02:47:00|29273.33
02:47:01|29286.2
02:47:02|29275.63
02:47:03|29283.99
02:47:04|29280.51
02:47:06|29270.21
02:47:08|29267.61
02:47:08|29272.52
02:47:09|29270.88
02:47:10|29269.63
02:47:12|29281.68
02:47:13|29272.77
02:47:14|29271.98
02:47:15|29269.7
02:47:16|29266.14
02:47:17|29266.19
02:47:19|29266.19
02:47:19|29262.79
02:47:20|29262.79
02:47:21|29259.39
02:47:22|29262.57
02:47:23|29260.92
02:47:24|29251.47
02:47:25|29245.17
02:47:26|29240.15
02:47:28|29242.87
02:47:29|29238.68
02:47:30|29236.87
02:47:31|29241.53
02:47:32|29243.
02:47:34|29232.8
02:47:34|29232.8
02:47:35|29234.57
02:47:36|29232.18
02:47:37|29229.54
02:47:38|29227.49
02:47:39|29224.42
02:47:40|29222.72
02:47:41|29216.18
02:47:42|29223.55
02:47:43|29220.99
02:47:44|29239.28
02:47:45|29231.22
02:47:46|29220.22
02:47:47|29223.21
02:47:49|29216.63
02:47:50|29214.29
02:47:51|29214.3
02:47:52|29215.39
02:47:53|29210.79
02:47:54|29214.31
02:47:55|29214.3
02:47:56|29210.71
02:47:57|29208.89
02:47:58|29208.88
02:47:59|29197.61
02:48:00|29197.61
02:48:00|29197.49
02:48:02|29197.44
02:48:03|29202.23
02:48:04|29201.06
02:48:05|29191.85
02:48:06|29190.48
02:48:08|29180.19
02:48:08|29183.11
02:48:09|29182.31
02:48:11|29189.04
02:48:12|29186.16
02:48:14|29189.04
02:48:14|29186.85
02:48:15|29178.4
02:48:17|29184.92
02:48:17|29181.71
02:48:19|29180.87
02:48:20|29178.06
02:48:21|29174.51
02:48:22|29170.73
02:48:23|29171.7
02:48:24|29199.97
02:48:25|29199.97
02:48:26|29200.73
02:48:27|29200.37
02:48:28|29200.36
02:48:29|29193.58
02:48:31|29184.1
02:48:31|29176.3
02:48:32|29182.55
02:48:33|29179.26
02:48:34|29175.62
02:48:35|29170.41
02:48:36|29170.4
02:48:37|29171.96
02:48:38|29174.17
02:48:39|29178.84
02:48:40|29177.28
02:48:41|29172.62
02:48:42|29173.1
02:48:43|29170.46
02:48:44|29170.
02:48:45|29164.74
02:48:46|29172.06
02:48:48|29163.92
02:48:49|29160.96
02:48:50|29163.68
02:48:51|29160.82
02:48:52|29164.99
02:48:53|29171.82
02:48:54|29171.82
02:48:55|29169.72
02:48:55|29172.04
02:48:57|29172.06
02:48:58|29175.
02:48:59|29181.46
02:49:00|29185.85
02:49:02|29185.71
02:49:02|29173.91
02:49:03|29173.91
02:49:04|29169.63
02:49:05|29168.15
02:49:06|29168.97
02:49:07|29168.96
02:49:09|29165.73
02:49:11|29165.72
02:49:12|29163.14
02:49:13|29163.14
02:49:14|29163.14
02:49:15|29163.14
02:49:16|29165.71
02:49:17|29165.71
02:49:18|29163.67
02:49:19|29163.15
02:49:20|29163.15
02:49:21|29163.15
02:49:22|29163.15
02:49:23|29163.16
02:49:24|29163.16
02:49:25|29163.65
02:49:26|29165.55
02:49:27|29166.09
02:49:28|29168.97
02:49:29|29168.97
02:49:30|29168.98
02:49:31|29168.97
02:49:32|29168.98
02:49:34|29168.97
02:49:34|29166.87
02:49:35|29166.87
02:49:36|29166.78
02:49:37|29160.47
02:49:38|29160.
02:49:39|29159.19
02:49:41|29159.19
02:49:42|29159.
02:49:43|29158.82
02:49:44|29153.8
02:49:45|29150.87
02:49:46|29145.24
02:49:47|29145.24
02:49:48|29150.64
02:49:49|29148.2
02:49:50|29145.77
02:49:51|29154.73
02:49:52|29154.73
02:49:53|29152.24
02:49:54|29156.42
02:49:55|29156.43
02:49:56|29156.42
02:49:57|29152.31
02:49:58|29149.75
02:49:59|29145.2
02:50:00|29141.38
02:50:01|29141.39
02:50:02|29140.47
02:50:03|29140.47
02:50:04|29140.09
02:50:05|29140.1
02:50:06|29137.67
02:50:07|29136.54
02:50:08|29134.17
02:50:10|29150.56
02:50:14|29147.2
02:50:15|29159.99
02:50:17|29159.99
02:50:18|29159.02
02:50:19|29157.55
02:50:20|29155.5
02:50:21|29158.23
02:50:22|29158.72
02:50:24|29173.91
02:50:25|29179.63
02:50:25|29179.63
02:50:27|29184.
02:50:28|29184.01
02:50:29|29183.76
02:50:30|29183.77
02:50:30|29188.95
02:50:31|29188.93
02:50:32|29192.32
02:50:34|29193.24
02:50:34|29196.43
02:50:36|29192.71
02:50:37|29195.22
02:50:38|29189.32
02:50:39|29197.83
02:50:40|29196.95
02:50:41|29198.86
02:50:42|29189.02
02:50:43|29192.29
02:50:44|29190.27
02:50:45|29186.06
02:50:46|29184.68
02:50:47|29180.
02:50:48|29176.17
02:50:49|29175.43
02:50:50|29170.95
02:50:51|29170.95
02:50:52|29168.78
02:50:53|29166.63
02:50:54|29163.56
02:50:55|29163.57
02:50:56|29168.68
02:50:57|29170.16
02:50:58|29166.02
02:50:59|29155.
02:51:01|29155.01
02:51:01|29155.
02:51:02|29154.05
02:51:03|29154.05
02:51:04|29154.04
02:51:05|29154.04
02:51:06|29154.04
02:51:07|29153.72
02:51:08|29161.63
02:51:10|29161.62
02:51:12|29180.75
02:51:12|29185.88
02:51:14|29195.03
02:51:16|29187.81
02:51:16|29185.88
02:51:17|29185.88
02:51:19|29180.29
02:51:20|29178.09
02:51:22|29174.1
02:51:23|29177.07
02:51:23|29178.95
02:51:24|29167.84
02:51:25|29160.
02:51:26|29156.45
02:51:27|29156.2
02:51:28|29154.06
02:51:29|29151.86
02:51:30|29158.37
02:51:31|29158.36
02:51:32|29158.36
02:51:33|29153.77
02:51:34|29153.78
02:51:35|29158.78
02:51:36|29156.44
02:51:37|29153.87
02:51:38|29153.86
02:51:39|29153.86
02:51:40|29153.86
02:51:41|29157.16
02:51:42|29158.42
02:51:43|29158.42
02:51:44|29158.42
02:51:45|29158.42
02:51:46|29158.42
02:51:47|29154.76
02:51:48|29150.
02:51:49|29142.35
02:51:51|29141.
02:51:51|29140.99
02:51:52|29140.99
02:51:53|29140.01
02:51:54|29140.01
02:51:55|29138.02
02:51:56|29138.01
02:51:57|29138.
02:51:58|29143.46
02:51:59|29141.74
02:52:00|29141.74
02:52:01|29148.46
02:52:02|29148.45
02:52:03|29148.46
02:52:04|29148.46
02:52:05|29148.46
02:52:06|29148.46
02:52:07|29148.45
02:52:08|29153.77
02:52:09|29153.77
02:52:11|29147.9
02:52:13|29145.2
02:52:14|29140.53
02:52:15|29137.71
02:52:17|29144.89
02:52:18|29165.96
02:52:19|29166.55
02:52:21|29162.78
02:52:22|29158.66
02:52:23|29152.32
02:52:24|29144.19
02:52:24|29144.19
02:52:25|29144.19
02:52:27|29144.18
02:52:27|29144.19
02:52:29|29145.2
02:52:30|29140.
02:52:32|29138.87
02:52:33|29139.99
02:52:34|29144.31
02:52:34|29137.31
02:52:36|29137.3
02:52:36|29138.78
02:52:37|29138.77
02:52:38|29138.93
02:52:39|29130.01
02:52:41|29130.01
02:52:42|29130.
02:52:43|29127.76
02:52:44|29127.77
02:52:45|29127.77
02:52:46|29128.29
02:52:47|29132.02
02:52:48|29132.02
02:52:49|29132.03
02:52:50|29132.03
02:52:51|29132.02
02:52:52|29132.02
02:52:53|29132.02
02:52:54|29132.01
02:52:55|29126.66
02:52:56|29137.81
02:52:57|29141.78
02:52:58|29153.14
02:52:59|29156.67
02:53:00|29162.23
02:53:01|29112.63
02:53:02|29090.56
02:53:03|29093.91
02:53:04|29102.43
02:53:05|29107.55
02:53:06|29095.03
02:53:07|29086.96
02:53:08|29080.01
02:53:09|29076.15
02:53:10|29079.55
02:53:11|29079.93
02:53:13|29074.62
02:53:14|29087.68
02:53:16|29070.34
02:53:16|29068.82
02:53:18|29075.5
02:53:19|29085.51
02:53:20|29083.36
02:53:22|29083.35
02:53:23|29069.61
02:53:25|29072.35
02:53:25|29072.34
02:53:26|29072.35
02:53:27|29069.75
02:53:28|29068.84
02:53:29|29068.84
02:53:30|29068.52
02:53:31|29063.82
02:53:33|29063.82
02:53:34|29065.31
02:53:35|29061.12
02:53:36|29061.13
02:53:37|29061.13
02:53:38|29061.12
02:53:39|29065.61
02:53:40|29068.93
02:53:40|29068.93
02:53:42|29067.5
02:53:42|29067.5
02:53:44|29066.79
02:53:45|29066.78
02:53:46|29066.78
02:53:47|29064.62
02:53:48|29068.82
02:53:48|29078.3
02:53:50|29078.31
02:53:51|29078.3
02:53:52|29078.31
02:53:54|29064.62
02:53:54|29063.75
02:53:55|29062.19
02:53:56|29061.12
02:53:57|29061.12
02:53:58|29060.97
02:53:59|29058.52
02:54:00|29058.52
02:54:01|29060.55
02:54:02|29062.18
02:54:03|29058.54
02:54:04|29054.85
02:54:05|29053.49
02:54:06|29053.48
02:54:07|29052.91
02:54:08|29052.91
02:54:09|29052.26
02:54:10|29052.2
02:54:12|29052.78
02:54:12|29052.78
02:54:15|29071.47
02:54:16|29064.55
02:54:17|29064.54
02:54:18|29064.53
02:54:19|29064.54
02:54:20|29069.48
02:54:21|29073.09
02:54:23|29069.47
02:54:24|29064.53
02:54:24|29060.45
02:54:25|29057.56
02:54:26|29057.55
02:54:27|29060.44
02:54:28|29060.44
02:54:29|29057.56
02:54:30|29057.56
02:54:31|29063.
02:54:32|29063.
02:54:33|29063.5
02:54:34|29062.99
02:54:35|29062.99
02:54:36|29062.99
02:54:37|29063.
02:54:38|29061.42
02:54:39|29060.82
02:54:40|29061.42
02:54:41|29061.43
02:54:42|29061.43
02:54:43|29060.82
02:54:44|29059.95
02:54:45|29055.6
02:54:46|29053.28
02:54:48|29045.47
02:54:48|29044.8
02:54:49|29044.71
02:54:50|29044.7
02:54:52|29052.42
02:54:52|29049.63
02:54:53|29049.63
02:54:54|29049.62
02:54:56|29042.71
02:54:56|29037.46
02:54:58|29038.83
02:54:59|29037.43
02:54:59|29034.87
02:55:01|29032.98
02:55:01|29032.98
02:55:02|29038.6
02:55:03|29040.95
02:55:05|29051.78
02:55:06|29054.65
02:55:07|29054.64
02:55:08|29051.78
02:55:09|29051.78
02:55:10|29051.79
02:55:11|29060.
02:55:12|29063.5
02:55:14|29069.22
02:55:15|29077.86
02:55:16|29077.87
02:55:17|29077.86
02:55:18|29073.05
02:55:19|29075.58
02:55:20|29075.58
02:55:21|29072.14
02:55:23|29075.57
02:55:24|29080.
02:55:25|29083.34
02:55:26|29086.9
02:55:27|29082.97
02:55:28|29082.04
02:55:29|29082.05
02:55:29|29076.66
02:55:31|29076.67
02:55:32|29076.66
02:55:33|29076.66
02:55:33|29075.57
02:55:34|29076.77
02:55:36|29076.77
02:55:36|29076.77
02:55:37|29076.77
02:55:39|29082.02
02:55:40|29082.03
02:55:40|29075.58
02:55:42|29073.92
02:55:42|29073.93
02:55:44|29073.93
02:55:45|29072.67
02:55:45|29071.95
02:55:46|29071.95
02:55:47|29071.7
02:55:48|29067.36
02:55:49|29071.6
02:55:50|29071.59
02:55:51|29071.6
02:55:53|29079.59
02:55:54|29079.58
02:55:55|29082.46
02:55:55|29082.46
02:55:57|29082.45
02:55:57|29082.46
02:55:58|29082.26
02:56:00|29082.25
02:56:01|29082.26
02:56:01|29082.26
02:56:02|29082.25
02:56:03|29081.46
02:56:04|29081.45
02:56:05|29081.45
02:56:06|29086.88
02:56:07|29086.87
02:56:09|29086.87
02:56:10|29086.88
02:56:10|29086.87
02:56:12|29086.87
02:56:12|29086.88
02:56:14|29086.87
02:56:16|29086.89
02:56:16|29089.82
02:56:19|29095.87
02:56:19|29099.02
02:56:20|29099.02
02:56:21|29099.01
02:56:22|29099.02
02:56:23|29089.88
02:56:24|29080.93
02:56:25|29079.46
02:56:26|29079.47
02:56:27|29079.47
02:56:28|29079.47
02:56:29|29079.46
02:56:30|29079.47
02:56:31|29079.47
02:56:33|29079.46
02:56:34|29079.47
02:56:35|29079.47
02:56:36|29079.46
02:56:37|29084.61
02:56:38|29084.61
02:56:39|29080.26
02:56:40|29073.86
02:56:41|29073.87
02:56:42|29073.66
02:56:43|29073.03
02:56:44|29073.02
02:56:45|29073.02
02:56:46|29070.37
02:56:47|29066.67
02:56:48|29066.68
02:56:49|29058.01
02:56:50|29058.01
02:56:51|29058.02
02:56:52|29058.02
02:56:53|29052.67
02:56:54|29051.79
02:56:55|29047.99
02:56:56|29043.92
02:56:57|29047.38
02:56:59|29054.2
02:57:00|29061.62
02:57:01|29061.62
02:57:02|29065.42
02:57:03|29072.51
02:57:03|29072.52
02:57:05|29067.12
02:57:06|29067.12
02:57:07|29072.5
02:57:08|29079.02
02:57:08|29088.64
02:57:10|29088.64
02:57:11|29088.64
02:57:11|29080.49
02:57:12|29088.62
02:57:13|29084.49
02:57:15|29085.
02:57:16|29086.89
02:57:18|29093.57
02:57:19|29096.92
02:57:20|29102.13
02:57:22|29109.99
02:57:23|29104.99
02:57:24|29100.
02:57:25|29093.77
02:57:26|29093.76
02:57:27|29093.77
02:57:28|29091.6
02:57:29|29091.61
02:57:30|29093.82
02:57:32|29093.83
02:57:33|29093.83
02:57:34|29090.03
02:57:34|29090.03
02:57:36|29093.13
02:57:36|29093.13
02:57:38|29100.38
02:57:39|29106.46
02:57:40|29106.47
02:57:41|29106.46
02:57:42|29106.47
02:57:43|29110.36
02:57:44|29110.35
02:57:45|29113.09
02:57:46|29118.5
02:57:47|29114.13
02:57:48|29114.12
02:57:49|29114.12
02:57:50|29114.13
02:57:51|29118.64
02:57:52|29118.63
02:57:53|29111.18
02:57:54|29106.51
02:57:55|29114.86
02:57:56|29109.37
02:57:57|29109.37
02:57:58|29109.37
02:57:59|29114.8
02:58:00|29114.8
02:58:01|29114.81
02:58:02|29114.81
02:58:03|29114.81
02:58:04|29114.81
02:58:06|29103.54
02:58:07|29103.54
02:58:07|29103.55
02:58:08|29103.55
02:58:10|29109.86
02:58:10|29110.21
02:58:12|29110.21
02:58:12|29114.24
02:58:13|29115.79
02:58:15|29114.55
02:58:16|29114.54
02:58:18|29123.86
02:58:19|29117.47
02:58:20|29119.2
02:58:21|29123.12
02:58:22|29123.13
02:58:23|29123.13
02:58:25|29124.91
02:58:26|29127.02
02:58:27|29127.12
02:58:28|29127.13
02:58:30|29127.12
02:58:31|29121.19
02:58:32|29121.2
02:58:32|29121.2
02:58:34|29125.6
02:58:35|29125.59
02:58:36|29127.58
02:58:37|29142.42
02:58:38|29142.42
02:58:39|29136.39
02:58:40|29134.72
02:58:41|29134.72
02:58:42|29141.76
02:58:42|29141.96
02:58:44|29152.25
02:58:45|29157.48
02:58:45|29163.7
02:58:47|29169.82
02:58:48|29165.99
02:58:49|29167.31
02:58:50|29160.97
02:58:51|29158.3
02:58:52|29163.47
02:58:53|29180.
02:58:54|29188.6
02:58:55|29181.49
02:58:56|29175.36
02:58:57|29175.88
02:58:58|29179.93
02:58:59|29172.28
02:59:00|29171.16
02:59:01|29174.46
02:59:02|29176.92
02:59:03|29176.91
02:59:04|29176.91
02:59:05|29171.19
02:59:06|29173.26
02:59:07|29176.89
02:59:08|29172.11
02:59:09|29170.01
02:59:10|29169.45
02:59:11|29172.1
02:59:12|29177.66
02:59:13|29172.41
02:59:14|29167.66
02:59:15|29166.42
02:59:17|29167.43
02:59:17|29164.02
02:59:19|29160.33
02:59:20|29156.23
02:59:21|29150.52
02:59:23|29150.52
02:59:25|29150.49
02:59:25|29150.49
02:59:26|29148.2
02:59:27|29145.35
02:59:28|29150.51
02:59:29|29155.16
02:59:30|29151.78
02:59:31|29153.85
02:59:33|29157.81
02:59:34|29157.82
02:59:35|29157.81
02:59:36|29160.58
02:59:38|29163.77
02:59:38|29169.99
02:59:39|29169.99
02:59:40|29170.
02:59:41|29169.99
02:59:42|29169.99
02:59:43|29167.94
02:59:44|29173.32
02:59:45|29173.32
02:59:46|29173.33
02:59:47|29173.32
02:59:48|29173.32
02:59:49|29173.32
02:59:50|29173.33
02:59:51|29173.32
02:59:52|29173.71
02:59:53|29175.37
02:59:54|29175.36
02:59:55|29175.48
02:59:56|29175.47
02:59:57|29177.57
02:59:58|29177.58
02:59:59|29176.13
03:00:00|29167.98
03:00:01|29169.69
03:00:02|29169.69
03:00:03|29164.03
03:00:04|29164.03
03:00:05|29159.48
03:00:06|29159.48
03:00:07|29156.59
03:00:08|29156.58
03:00:09|29150.78
03:00:10|29156.13
03:00:11|29154.39
03:00:12|29154.44
03:00:13|29157.19
03:00:14|29154.39
03:00:15|29154.39
03:00:17|29154.39
03:00:20|29164.7
03:00:20|29169.7
03:00:21|29170.19
03:00:22|29172.81
03:00:23|29170.18
03:00:25|29170.78
03:00:26|29170.78
03:00:27|29170.78
03:00:28|29172.68
03:00:29|29172.69
03:00:30|29172.68
03:00:32|29172.69
03:00:32|29172.68
03:00:33|29172.69
03:00:34|29175.25
03:00:35|29175.24
03:00:36|29175.24
03:00:37|29175.24
03:00:38|29183.26
03:00:40|29184.87
03:00:41|29184.87
03:00:42|29187.49
03:00:43|29183.84
03:00:44|29183.84
03:00:45|29183.84
03:00:46|29183.83
03:00:47|29183.84
03:00:48|29184.87
03:00:49|29188.93
03:00:51|29184.48
03:00:52|29186.14
03:00:53|29192.93
03:00:54|29193.32
03:00:55|29198.99
03:00:56|29198.99
03:00:57|29196.49
03:00:58|29197.29
03:00:59|29206.92
03:01:00|29206.91
03:01:01|29206.92
03:01:02|29202.11
03:01:03|29194.44
03:01:05|29203.59
03:01:06|29207.72
03:01:07|29215.88
03:01:08|29220.
03:01:10|29220.
03:01:11|29209.05
03:01:11|29201.6
03:01:13|29196.04
03:01:14|29196.05
03:01:15|29196.05
03:01:16|29196.04
03:01:17|29193.97
03:01:18|29199.7
03:01:20|29212.62
03:01:21|29212.61
03:01:23|29216.69
03:01:24|29207.91
03:01:25|29200.7
03:01:26|29198.72
03:01:28|29211.7
03:01:28|29220.
03:01:29|29225.94
03:01:31|29220.
03:01:32|29209.81
03:01:33|29219.12
03:01:34|29219.11
03:01:35|29216.64
03:01:36|29224.11
03:01:37|29224.19
03:01:38|29219.12
03:01:39|29221.3
03:01:41|29223.91
03:01:41|29226.99
03:01:42|29231.1
03:01:43|29220.49
03:01:44|29219.95
03:01:46|29219.94
03:01:47|29214.52
03:01:48|29214.52
03:01:49|29216.32
03:01:49|29218.87
03:01:50|29214.49
03:01:52|29210.34
03:01:53|29206.59
03:01:53|29202.31
03:01:55|29198.74
03:01:56|29196.07
03:01:57|29196.07
03:01:58|29199.09
03:01:59|29198.64
03:01:59|29196.46
03:02:01|29190.02
03:02:02|29193.25
03:02:03|29190.
03:02:04|29184.66
03:02:06|29174.37
03:02:06|29175.66
03:02:07|29180.96
03:02:08|29180.96
03:02:09|29175.69
03:02:10|29175.7
03:02:11|29175.69
03:02:12|29173.05
03:02:13|29172.59
03:02:14|29172.59
03:02:15|29167.7
03:02:16|29166.84
03:02:17|29167.87
03:02:19|29161.6
03:02:21|29160.
03:02:21|29163.31
03:02:23|29163.31
03:02:24|29166.82
03:02:25|29159.38
03:02:26|29159.38
03:02:27|29159.37
03:02:28|29159.37
03:02:29|29154.54
03:02:30|29154.54
03:02:31|29154.1
03:02:32|29154.1
03:02:33|29154.54
03:02:35|29157.34
03:02:35|29157.33
03:02:36|29154.44
03:02:37|29154.1
03:02:38|29145.7
03:02:39|29144.35
03:02:40|29147.86
03:02:41|29147.85
03:02:42|29146.47
03:02:43|29141.47
03:02:44|29140.68
03:02:45|29140.46
03:02:46|29142.86
03:02:47|29142.87
03:02:48|29142.86
03:02:49|29142.86
03:02:50|29150.22
03:02:51|29145.44
03:02:52|29144.57
03:02:54|29149.47
03:02:55|29151.12
03:02:56|29154.14
03:02:56|29154.14
03:02:58|29154.15
03:02:58|29158.3
03:03:00|29158.29
03:03:01|29153.52
03:03:02|29151.94
03:03:03|29153.21
03:03:04|29158.45
03:03:05|29158.44
03:03:06|29150.45
03:03:08|29147.28
03:03:08|29148.69
03:03:09|29155.16
03:03:10|29155.2
03:03:11|29158.85
03:03:12|29158.84
03:03:14|29156.69
03:03:14|29158.82
03:03:16|29150.7
03:03:16|29147.2
03:03:18|29144.87
03:03:19|29146.85
03:03:21|29153.77
03:03:22|29153.77
03:03:24|29153.8
03:03:25|29153.81
03:03:26|29157.21
03:03:28|29152.06
03:03:29|29156.28
03:03:31|29156.27
03:03:32|29150.01
03:03:33|29144.88
03:03:35|29143.7
03:03:36|29143.69
03:03:37|29143.69
03:03:38|29143.7
03:03:39|29152.33
03:03:41|29147.06
03:03:41|29143.97
03:03:42|29143.97
03:03:43|29143.7
03:03:44|29143.7
03:03:45|29143.7
03:03:47|29143.7
03:03:47|29143.69
03:03:48|29143.69
03:03:49|29143.28
03:03:50|29140.05
03:03:51|29140.06
03:03:52|29135.9
03:03:53|29135.9
03:03:54|29139.53
03:03:55|29143.21
03:03:56|29143.2
03:03:57|29138.5
03:03:58|29138.49
03:03:59|29140.42
03:04:00|29133.58
03:04:01|29131.34
03:04:02|29133.45
03:04:03|29133.45
03:04:04|29133.46
03:04:05|29133.46
03:04:06|29133.45
03:04:07|29133.44
03:04:08|29133.44
03:04:09|29138.91
03:04:10|29172.71
03:04:12|29171.57
03:04:13|29169.84
03:04:13|29163.2
03:04:14|29167.34
03:04:15|29166.63
03:04:17|29163.2
03:04:17|29158.15
03:04:19|29164.07
03:04:21|29164.07
03:04:22|29170.44
03:04:23|29172.08
03:04:24|29174.81
03:04:25|29177.41
03:04:26|29174.09
03:04:27|29168.65
03:04:28|29174.96
03:04:29|29174.96
03:04:31|29178.19
03:04:33|29185.13
03:04:33|29177.63
03:04:34|29171.14
03:04:35|29174.19
03:04:36|29174.2
03:04:37|29174.19
03:04:38|29174.2
03:04:39|29177.53
03:04:40|29184.64
03:04:41|29184.63
03:04:42|29180.12
03:04:44|29180.13
03:04:45|29184.14
03:04:46|29184.63
03:04:47|29184.62
03:04:48|29183.44
03:04:48|29178.95
03:04:49|29178.95
03:04:50|29178.95
03:04:52|29185.44
03:04:52|29190.
03:04:54|29195.61
03:04:55|29196.7
03:04:56|29198.65
03:04:57|29198.64
03:04:58|29196.14
03:04:59|29199.99
03:04:59|29201.15
03:05:00|29204.46
03:05:02|29204.46
03:05:03|29199.92
03:05:03|29198.82
03:05:05|29210.
03:05:05|29211.93
03:05:07|29214.5
03:05:07|29209.2
03:05:10|29191.96
03:05:10|29191.74
03:05:11|29191.75
03:05:12|29195.83
03:05:13|29204.77
03:05:14|29205.21
03:05:15|29203.01
03:05:16|29203.
03:05:17|29203.01
03:05:18|29201.18
03:05:20|29204.4
03:05:22|29204.39
03:05:22|29204.4
03:05:24|29207.56
03:05:25|29204.66
03:05:26|29202.08
03:05:28|29202.07
03:05:28|29202.07
03:05:29|29202.07
03:05:30|29203.38
03:05:31|29206.53
03:05:32|29205.
03:05:33|29200.94
03:05:34|29200.95
03:05:35|29207.28
03:05:36|29207.29
03:05:37|29206.97
03:05:38|29206.96
03:05:40|29206.97
03:05:41|29206.96
03:05:42|29206.97
03:05:43|29210.57
03:05:44|29210.58
03:05:45|29210.57
03:05:46|29210.58
03:05:48|29211.2
03:05:48|29217.68
03:05:49|29218.87
03:05:50|29222.98
03:05:51|29227.18
03:05:53|29223.46
03:05:54|29221.34
03:05:54|29218.16
03:05:55|29217.71
03:05:56|29225.37
03:05:57|29228.3
03:05:59|29228.3
03:05:59|29228.29
03:06:01|29228.05
03:06:01|29234.68
03:06:02|29231.6
03:06:04|29231.6
03:06:04|29233.68
03:06:05|29227.66
03:06:07|29227.45
03:06:07|29228.44
03:06:08|29234.51
03:06:10|29245.77
03:06:11|29253.91
03:06:12|29255.79
03:06:13|29247.26
03:06:14|29244.2
03:06:16|29240.54
03:06:16|29245.98
03:06:17|29249.19
03:06:18|29255.18
03:06:20|29272.16
03:06:22|29269.07
03:06:22|29256.09
03:06:24|29272.13
03:06:25|29277.06
03:06:26|29283.16
03:06:27|29286.32
03:06:28|29280.03
03:06:29|29286.32
03:06:30|29288.13
03:06:30|29298.53
03:06:32|29294.4
03:06:33|29299.16
03:06:33|29299.19
03:06:35|29310.33
03:06:37|29320.
03:06:37|29322.79
03:06:38|29319.08
03:06:39|29317.63
03:06:40|29319.07
03:06:41|29319.07
03:06:42|29312.58
03:06:43|29310.
03:06:44|29300.15
03:06:46|29293.53
03:06:47|29306.08
03:06:49|29299.68
03:06:49|29294.23
03:06:51|29294.24
03:06:52|29294.23
03:06:52|29280.7
03:06:53|29292.4
03:06:55|29297.9
03:06:56|29295.51
03:06:56|29291.3
03:06:58|29292.11
03:06:59|29292.2
03:07:00|29284.67
03:07:00|29287.12
03:07:02|29282.93
03:07:03|29285.08
03:07:04|29277.2
03:07:05|29276.45
03:07:06|29270.
03:07:06|29264.82
03:07:08|29263.2
03:07:09|29267.91
03:07:10|29268.33
03:07:11|29274.93
03:07:12|29282.9
03:07:13|29309.1
03:07:14|29297.76
03:07:15|29291.38
03:07:16|29305.89
03:07:17|29302.36
03:07:18|29306.59
03:07:18|29312.07
03:07:20|29294.57
03:07:21|29297.6
03:07:23|29297.61
03:07:24|29292.03
03:07:25|29287.58
03:07:26|29283.6
03:07:27|29283.6
03:07:28|29283.45
03:07:29|29286.42
03:07:31|29287.33
03:07:31|29283.25
03:07:32|29283.22
03:07:33|29282.91
03:07:34|29277.01
03:07:35|29277.
03:07:36|29276.65
03:07:37|29283.26
03:07:39|29283.26
03:07:39|29287.32
03:07:41|29283.29
03:07:42|29286.21
03:07:42|29289.9
03:07:44|29300.
03:07:45|29309.52
03:07:46|29309.59
03:07:47|29302.45
03:07:48|29302.45
03:07:49|29295.7
03:07:50|29288.88
03:07:51|29286.32
03:07:52|29284.23
03:07:52|29284.26
03:07:54|29284.26
03:07:55|29285.88
03:07:55|29284.76
03:07:57|29284.77
03:07:58|29276.66
03:07:59|29274.1
03:08:00|29279.91
03:08:01|29282.82
03:08:02|29282.84
03:08:03|29277.24
03:08:04|29272.73
03:08:05|29270.
03:08:06|29275.53
03:08:07|29268.34
03:08:08|29265.46
03:08:09|29257.57
03:08:10|29256.02
03:08:11|29263.84
03:08:12|29263.84
03:08:13|29256.
03:08:14|29253.5
03:08:15|29253.5
03:08:16|29253.49
03:08:17|29250.09
03:08:18|29252.47
03:08:18|29256.
03:08:20|29252.48
03:08:20|29255.37
03:08:23|29258.48
03:08:23|29252.48
03:08:24|29250.01
03:08:26|29251.89
03:08:28|29251.5
03:08:28|29251.5
03:08:29|29251.51
03:08:30|29250.01
03:08:32|29255.37
03:08:33|29255.38
03:08:34|29250.03
03:08:35|29250.03
03:08:36|29250.03
03:08:37|29250.03
03:08:38|29250.02
03:08:39|29242.71
03:08:40|29242.7
03:08:41|29242.7
03:08:42|29240.56
03:08:43|29245.98
03:08:44|29242.67
03:08:45|29242.68
03:08:46|29242.68
03:08:47|29240.48
03:08:48|29240.2
03:08:49|29244.17
03:08:50|29244.16
03:08:51|29244.17
03:08:52|29244.17
03:08:53|29245.89
03:08:54|29245.9
03:08:55|29245.89
03:08:56|29245.89
03:08:57|29245.89
03:08:58|29245.89
03:08:59|29249.56
03:09:00|29250.58
03:09:01|29254.32
03:09:02|29256.29
03:09:03|29254.33
03:09:04|29254.32
03:09:05|29261.17
03:09:06|29266.56
03:09:07|29266.56
03:09:08|29266.56
03:09:09|29269.97
03:09:10|29269.97
03:09:12|29259.56
03:09:12|29258.27
03:09:14|29257.02
03:09:14|29254.79
03:09:16|29254.79
03:09:17|29254.79
03:09:17|29250.03
03:09:18|29252.67
03:09:19|29252.67
03:09:20|29252.68
03:09:21|29250.99
03:09:23|29243.71
03:09:25|29248.58
03:09:26|29248.59
03:09:27|29243.92
03:09:28|29243.91
03:09:28|29243.91
03:09:30|29254.41
03:09:31|29250.7
03:09:33|29249.96
03:09:33|29254.41
03:09:34|29256.62
03:09:35|29258.18
03:09:36|29258.18
03:09:38|29258.17
03:09:38|29258.17
03:09:40|29258.18
03:09:40|29258.17
03:09:42|29262.63
03:09:42|29265.96
03:09:43|29266.55
03:09:45|29266.54
03:09:46|29266.54
03:09:47|29266.54
03:09:47|29266.54
03:09:49|29261.81
03:09:49|29266.52
03:09:51|29266.52
03:09:52|29268.23
03:09:52|29272.38
03:09:53|29272.38
03:09:55|29272.39
03:09:56|29270.3
03:09:57|29269.28
03:09:58|29269.28
03:09:58|29269.27
03:09:59|29268.73
03:10:00|29268.74
03:10:02|29268.73
03:10:03|29267.52
03:10:03|29265.5
03:10:04|29265.51
03:10:05|29267.47
03:10:07|29267.46
03:10:08|29258.12
03:10:08|29251.01
03:10:10|29245.7
03:10:11|29245.63
03:10:12|29245.63
03:10:12|29245.64
03:10:13|29245.7
03:10:15|29249.42
03:10:15|29247.5
03:10:17|29248.71
03:10:17|29244.77
03:10:18|29243.26
03:10:19|29242.73
03:10:21|29242.74
03:10:21|29243.29
03:10:22|29244.71
03:10:24|29244.71
03:10:26|29242.74
03:10:27|29242.74
03:10:28|29241.94
03:10:29|29241.93
03:10:30|29249.23
03:10:32|29246.04
03:10:33|29246.03
03:10:35|29246.03
03:10:35|29246.04
03:10:36|29246.03
03:10:37|29246.03
03:10:39|29241.7
03:10:40|29241.7
03:10:41|29240.
03:10:41|29240.01
03:10:43|29240.
03:10:44|29237.5
03:10:45|29237.49
03:10:46|29239.2
03:10:46|29239.19
03:10:48|29239.2
03:10:49|29239.19
03:10:50|29239.2
03:10:51|29239.19
03:10:52|29242.72
03:10:53|29242.72
03:10:54|29242.73
03:10:55|29245.83
03:10:56|29258.01
03:10:57|29263.53
03:10:58|29263.53
03:10:59|29263.53
03:11:00|29263.52
03:11:01|29266.06
03:11:02|29263.52
03:11:03|29260.21
03:11:04|29260.2
03:11:06|29260.2
03:11:06|29262.35
03:11:07|29263.88
03:11:09|29268.04
03:11:09|29266.93
03:11:10|29266.93
03:11:12|29269.44
03:11:13|29271.98
03:11:14|29271.99
03:11:15|29271.98
03:11:16|29269.46
03:11:17|29269.46
03:11:18|29268.05
03:11:19|29268.04
03:11:20|29268.05
03:11:21|29268.04
03:11:22|29268.05
03:11:23|29268.05
03:11:24|29268.04
03:11:25|29268.05
03:11:26|29268.04
03:11:28|29268.05
03:11:29|29268.05
03:11:30|29270.88
03:11:31|29270.88
03:11:32|29270.89
03:11:34|29270.88
03:11:35|29270.8
03:11:36|29270.8
03:11:37|29270.79
03:11:38|29270.8
03:11:39|29270.79
03:11:40|29270.79
03:11:41|29270.79
03:11:42|29270.8
03:11:43|29270.79
03:11:44|29270.79
03:11:45|29269.85
03:11:46|29269.86
03:11:47|29265.87
03:11:48|29266.05
03:11:49|29267.69
03:11:50|29270.77
03:11:51|29267.14
03:11:52|29265.89
03:11:53|29265.88
03:11:54|29265.89
03:11:55|29265.88
03:11:56|29265.89
03:11:57|29265.89
03:11:58|29265.88
03:11:59|29265.89
03:12:00|29265.89
03:12:01|29265.89
03:12:02|29265.89
03:12:03|29265.89
03:12:04|29265.89
03:12:05|29265.88
03:12:06|29265.89
03:12:07|29265.89
03:12:08|29269.69
03:12:09|29272.38
03:12:10|29270.74
03:12:11|29265.6
03:12:12|29265.6
03:12:13|29269.4
03:12:14|29269.4
03:12:15|29269.4
03:12:17|29269.4
03:12:18|29269.41
03:12:19|29269.41
03:12:19|29269.41
03:12:20|29265.
03:12:22|29265.01
03:12:22|29265.
03:12:23|29265.
03:12:24|29262.7
03:12:26|29217.93
03:12:27|29216.89
03:12:29|29215.59
03:12:30|29202.98
03:12:31|29192.31
03:12:32|29182.05
03:12:33|29190.19
03:12:34|29193.95
03:12:35|29193.15
03:12:36|29193.18
03:12:37|29191.68
03:12:38|29182.77
03:12:39|29164.62
03:12:40|29169.15
03:12:40|29166.78
03:12:42|29160.
03:12:43|29154.54
03:12:44|29160.71
03:12:45|29142.84
03:12:46|29144.7
03:12:47|29132.07
03:12:48|29127.77
03:12:49|29125.46
03:12:50|29120.99
03:12:51|29120.02
03:12:52|29106.11
03:12:54|29119.45
03:12:55|29107.67
03:12:55|29117.94
03:12:57|29117.64
03:12:57|29116.21
03:12:58|29116.21
03:12:59|29116.2
03:13:01|29122.47
03:13:02|29122.46
03:13:02|29122.46
03:13:03|29109.54
03:13:04|29116.72
03:13:05|29113.08
03:13:06|29115.17
03:13:07|29118.36
03:13:08|29121.96
03:13:09|29127.29
03:13:11|29139.46
03:13:11|29148.6
03:13:12|29149.99
03:13:13|29146.96
03:13:14|29148.01
03:13:15|29147.81
03:13:17|29143.96
03:13:17|29151.61
03:13:18|29147.56
03:13:19|29151.69
03:13:20|29143.86
03:13:22|29144.52
03:13:22|29151.67
03:13:24|29151.68
03:13:25|29143.28
03:13:26|29135.57
03:13:28|29135.58
03:13:29|29138.77
03:13:31|29134.22
03:13:32|29127.89
03:13:33|29134.04
03:13:34|29131.86
03:13:35|29133.77
03:13:36|29128.45
03:13:37|29128.45
03:13:39|29128.45
03:13:39|29128.44
03:13:40|29124.33
03:13:41|29127.43
03:13:42|29128.18
03:13:43|29128.19
03:13:44|29125.71
03:13:45|29125.72
03:13:47|29125.71
03:13:48|29125.71
03:13:49|29130.09
03:13:50|29133.82
03:13:51|29135.67
03:13:52|29139.53
03:13:53|29133.94
03:13:54|29133.93
03:13:55|29130.95
03:13:56|29123.59
03:13:57|29126.36
03:13:58|29126.37
03:13:59|29126.36
03:14:00|29126.14
03:14:01|29130.41
03:14:02|29130.42
03:14:03|29130.42
03:14:04|29130.42
03:14:05|29126.15
03:14:06|29126.14
03:14:07|29126.15
03:14:08|29131.75
03:14:09|29132.01
03:14:11|29129.82
03:14:11|29114.54
03:14:12|29117.72
03:14:13|29105.93
03:14:14|29111.27
03:14:15|29112.41
03:14:16|29106.02
03:14:17|29108.95
03:14:19|29117.72
03:14:20|29121.82
03:14:20|29110.92
03:14:23|29103.32
03:14:23|29100.
03:14:24|29100.
03:14:25|29099.99
03:14:27|29099.99
03:14:29|29095.96
03:14:29|29095.97
03:14:30|29102.12
03:14:32|29110.69
03:14:33|29106.65
03:14:34|29104.74
03:14:35|29103.48
03:14:36|29103.47
03:14:37|29103.48
03:14:38|29103.47
03:14:39|29103.48
03:14:40|29103.47
03:14:41|29106.45
03:14:43|29111.63
03:14:43|29111.63
03:14:44|29108.05
03:14:45|29106.26
03:14:46|29106.26
03:14:47|29106.25
03:14:48|29104.92
03:14:49|29103.5
03:14:50|29103.51
03:14:52|29106.6
03:14:53|29109.98
03:14:54|29110.02
03:14:55|29110.99
03:14:56|29111.
03:14:57|29110.99
03:14:57|29110.99
03:14:59|29111.
03:15:00|29116.39
03:15:01|29125.7
03:15:02|29126.13
03:15:03|29128.53
03:15:04|29129.53
03:15:05|29135.82
03:15:06|29135.83
03:15:07|29127.15
03:15:08|29127.16
03:15:08|29127.16
03:15:11|29133.44
03:15:11|29135.1
03:15:12|29128.72
03:15:13|29125.46
03:15:14|29125.45
03:15:15|29125.46
03:15:16|29117.37
03:15:17|29117.22
03:15:18|29112.29
03:15:19|29110.01
03:15:20|29112.29
03:15:21|29113.99
03:15:22|29111.49
03:15:23|29108.84
03:15:24|29108.84
03:15:25|29108.83
03:15:27|29108.83
03:15:29|29104.52
03:15:30|29108.82
03:15:32|29108.83
03:15:32|29108.83
03:15:33|29108.83
03:15:35|29108.82
03:15:37|29108.82
03:15:38|29108.82
03:15:39|29108.83
03:15:40|29108.82
03:15:41|29108.83
03:15:42|29108.82
03:15:43|29106.48
03:15:44|29106.48
03:15:45|29106.47
03:15:46|29106.48
03:15:47|29106.47
03:15:48|29106.48
03:15:49|29107.36
03:15:50|29108.46
03:15:51|29106.34
03:15:52|29108.45
03:15:53|29108.44
03:15:54|29108.45
03:15:56|29106.65
03:15:57|29106.65
03:15:58|29106.66
03:15:59|29106.65
03:16:00|29106.66
03:16:01|29111.92
03:16:01|29112.46
03:16:03|29113.52
03:16:04|29111.92
03:16:04|29111.92
03:16:06|29106.65
03:16:07|29107.93
03:16:07|29108.36
03:16:09|29113.5
03:16:10|29113.5
03:16:11|29113.5
03:16:12|29113.5
03:16:13|29113.5
03:16:14|29115.94
03:16:15|29117.31
03:16:16|29117.32
03:16:17|29113.5
03:16:18|29110.61
03:16:19|29114.12
03:16:20|29116.64
03:16:21|29114.83
03:16:22|29111.22
03:16:24|29114.6
03:16:24|29114.61
03:16:25|29114.6
03:16:26|29114.6
03:16:28|29114.6
03:16:29|29115.41
03:16:30|29117.34
03:16:32|29117.34
03:16:33|29117.34
03:16:35|29117.33
03:16:36|29117.34
03:16:37|29117.33
03:16:38|29117.34
03:16:39|29117.34
03:16:40|29117.34
03:16:41|29115.87
03:16:42|29115.15
03:16:43|29110.69
03:16:44|29106.65
03:16:45|29106.64
03:16:46|29106.65
03:16:47|29106.64
03:16:48|29106.64
03:16:49|29106.65
03:16:50|29106.65
03:16:51|29106.64
03:16:52|29106.64
03:16:54|29106.65
03:16:55|29106.64
03:16:56|29106.65
03:16:57|29106.64
03:16:58|29106.64
03:16:59|29106.65
03:17:00|29106.65
03:17:01|29106.65
03:17:02|29106.65
03:17:04|29106.65
03:17:05|29107.45
03:17:06|29104.86
03:17:07|29104.87
03:17:08|29104.86
03:17:09|29102.07
03:17:10|29101.38
03:17:11|29099.41
03:17:12|29102.06
03:17:13|29102.07
03:17:14|29102.07
03:17:15|29102.07
03:17:16|29105.48
03:17:17|29107.71
03:17:18|29107.71
03:17:19|29107.72
03:17:20|29107.74
03:17:21|29116.09
03:17:22|29117.
03:17:23|29117.18
03:17:24|29119.94
03:17:25|29118.26
03:17:26|29118.26
03:17:27|29118.27
03:17:28|29118.26
03:17:30|29119.68
03:17:31|29124.4
03:17:32|29124.44
03:17:34|29124.44
03:17:35|29125.99
03:17:36|29125.99
03:17:37|29126.
03:17:38|29125.99
03:17:39|29125.99
03:17:40|29126.
03:17:41|29126.
03:17:42|29126.
03:17:43|29126.
03:17:44|29131.3
03:17:45|29131.45
03:17:46|29132.55
03:17:47|29132.55
03:17:48|29132.7
03:17:49|29130.41
03:17:50|29124.41
03:17:51|29124.4
03:17:52|29120.
03:17:53|29111.24
03:17:54|29112.4
03:17:55|29110.94
03:17:56|29104.45
03:17:57|29101.21
03:17:58|29101.21
03:17:59|29100.42
03:18:00|29099.56
03:18:01|29104.35
03:18:01|29104.35
03:18:03|29105.45
03:18:04|29113.09
03:18:05|29113.1
03:18:06|29116.82
03:18:07|29116.94
03:18:08|29120.
03:18:09|29119.84
03:18:10|29119.84
03:18:11|29119.84
03:18:12|29120.
03:18:13|29125.2
03:18:15|29125.69
03:18:15|29125.68
03:18:16|29125.68
03:18:17|29125.69
03:18:18|29125.69
03:18:19|29125.69
03:18:20|29120.21
03:18:21|29120.21
03:18:22|29116.29
03:18:23|29116.29
03:18:24|29116.28
03:18:25|29116.21
03:18:26|29114.63
03:18:27|29120.02
03:18:28|29122.2
03:18:30|29122.2
03:18:32|29123.53
03:18:32|29123.52
03:18:34|29122.2
03:18:34|29121.11
03:18:36|29121.11
03:18:38|29124.25
03:18:39|29124.25
03:18:41|29125.09
03:18:42|29125.39
03:18:43|29125.61
03:18:44|29125.6
03:18:45|29125.61
03:18:46|29120.4
03:18:47|29120.4
03:18:48|29120.4
03:18:49|29120.41
03:18:50|29120.41
03:18:51|29120.4
03:18:52|29120.41
03:18:52|29120.4
03:18:53|29120.41
03:18:55|29116.3
03:18:56|29113.35
03:18:57|29113.34
03:18:58|29113.34
03:18:59|29113.34
03:19:00|29113.35
03:19:01|29113.34
03:19:02|29113.35
03:19:03|29113.35
03:19:04|29113.34
03:19:04|29113.35
03:19:06|29113.34
03:19:07|29113.22
03:19:08|29113.21
03:19:09|29113.22
03:19:10|29103.31
03:19:11|29107.91
03:19:12|29105.2
03:19:13|29107.9
03:19:14|29107.91
03:19:15|29107.9
03:19:16|29107.91
03:19:17|29098.39
03:19:18|29106.05
03:19:19|29106.05
03:19:20|29105.88
03:19:21|29098.8
03:19:22|29094.2
03:19:23|29092.41
03:19:24|29092.41
03:19:25|29092.41
03:19:26|29092.4
03:19:27|29086.81
03:19:28|29089.49
03:19:29|29089.49
03:19:30|29089.5
03:19:31|29089.5
03:19:33|29087.33
03:19:34|29092.32
03:19:35|29096.83
03:19:36|29097.5
03:19:38|29092.25
03:19:39|29092.25
03:19:40|29092.25
03:19:42|29092.25
03:19:42|29090.22
03:19:43|29090.22
03:19:45|29090.21
03:19:46|29090.21
03:19:47|29090.21
03:19:48|29090.21
03:19:48|29093.36
03:19:49|29093.36
03:19:51|29097.44
03:19:51|29098.36
03:19:53|29100.
03:19:54|29100.
03:19:55|29099.99
03:19:56|29095.13
03:19:57|29088.33
03:19:58|29087.33
03:19:59|29087.33
03:20:00|29087.33
03:20:02|29095.48
03:20:03|29102.44
03:20:03|29105.99
03:20:05|29108.18
03:20:06|29108.18
03:20:07|29109.96
03:20:07|29109.98
03:20:09|29109.98
03:20:10|29109.99
03:20:11|29109.99
03:20:12|29108.03
03:20:13|29108.04
03:20:14|29108.04
03:20:15|29108.03
03:20:16|29109.99
03:20:17|29109.98
03:20:18|29109.99
03:20:19|29109.99
03:20:20|29109.19
03:20:21|29112.78
03:20:22|29112.78
03:20:23|29115.84
03:20:24|29120.
03:20:24|29120.88
03:20:25|29120.89
03:20:27|29122.23
03:20:28|29122.24
03:20:29|29123.26
03:20:29|29124.11
03:20:32|29126.66
03:20:32|29126.65
03:20:34|29126.66
03:20:35|29126.66
03:20:36|29128.21
03:20:37|29126.67
03:20:38|29126.67
03:20:39|29126.66
03:20:40|29126.67
03:20:41|29126.66
03:20:42|29126.67
03:20:43|29126.67
03:20:44|29126.66
03:20:45|29126.67
03:20:46|29126.67
03:20:47|29126.66
03:20:49|29126.67
03:20:49|29126.66
03:20:50|29126.66
03:20:51|29126.66
03:20:52|29126.66
03:20:53|29126.66
03:20:54|29126.67
03:20:55|29127.46
03:20:56|29127.46
03:20:58|29127.46
03:20:59|29126.66
03:21:00|29124.66
03:21:01|29132.07
03:21:02|29137.36
03:21:03|29137.36
03:21:04|29141.15
03:21:05|29147.
03:21:05|29152.97
03:21:07|29151.32
03:21:08|29151.32
03:21:09|29153.89
03:21:10|29153.99
03:21:11|29159.99
03:21:12|29159.99
03:21:13|29159.99
03:21:14|29164.82
03:21:15|29157.01
03:21:16|29160.
03:21:16|29160.
03:21:18|29165.38
03:21:19|29165.38
03:21:20|29168.88
03:21:22|29176.37
03:21:22|29177.67
03:21:24|29179.3
03:21:25|29179.98
03:21:26|29179.99
03:21:27|29180.76
03:21:28|29181.94
03:21:29|29179.32
03:21:30|29176.02
03:21:32|29167.09
03:21:33|29162.47
03:21:34|29162.48
03:21:35|29162.47
03:21:36|29162.47
03:21:37|29160.
03:21:38|29160.
03:21:39|29165.81
03:21:40|29168.29
03:21:42|29162.84
03:21:43|29162.84
03:21:43|29162.84
03:21:45|29156.64
03:21:46|29156.65
03:21:47|29156.64
03:21:48|29156.64
03:21:49|29163.43
03:21:50|29163.44
03:21:52|29165.87
03:21:53|29168.17
03:21:54|29162.68
03:21:54|29162.67
03:21:56|29162.68
03:21:57|29162.67
03:21:58|29162.67
03:21:59|29162.68
03:22:00|29162.67
03:22:01|29162.67
03:22:02|29167.97
03:22:02|29167.97
03:22:03|29167.98
03:22:05|29167.98
03:22:06|29162.66
03:22:07|29160.42
03:22:08|29160.43
03:22:09|29160.43
03:22:10|29156.12
03:22:11|29151.14
03:22:12|29151.14
03:22:13|29151.15
03:22:13|29151.14
03:22:15|29151.14
03:22:16|29152.75
03:22:17|29152.75
03:22:18|29152.76
03:22:19|29152.75
03:22:20|29150.01
03:22:21|29150.01
03:22:22|29152.69
03:22:23|29152.7
03:22:24|29152.7
03:22:25|29152.69
03:22:25|29152.7
03:22:27|29152.69
03:22:28|29153.61
03:22:29|29153.62
03:22:30|29154.46
03:22:30|29157.35
03:22:33|29159.71
03:22:34|29163.57
03:22:36|29172.2
03:22:36|29172.21
03:22:37|29176.
03:22:39|29176.01
03:22:41|29176.
03:22:42|29171.82
03:22:43|29168.29
03:22:44|29166.2
03:22:45|29164.34
03:22:46|29164.35
03:22:47|29158.29
03:22:48|29158.29
03:22:49|29159.23
03:22:50|29155.97
03:22:51|29155.97
03:22:52|29155.97
03:22:53|29161.5
03:22:54|29161.5
03:22:55|29162.59
03:22:56|29162.58
03:22:57|29164.23
03:22:58|29164.57
03:22:59|29164.57
03:23:00|29158.95
03:23:01|29158.95
03:23:02|29158.94
03:23:03|29158.94
03:23:04|29158.95
03:23:05|29165.51
03:23:06|29167.05
03:23:07|29167.04
03:23:08|29167.05
03:23:09|29161.32
03:23:10|29156.55
03:23:11|29153.28
03:23:12|29155.94
03:23:13|29162.02
03:23:15|29162.24
03:23:16|29162.23
03:23:17|29162.44
03:23:18|29162.43
03:23:19|29162.44
03:23:19|29162.43
03:23:21|29162.43
03:23:22|29164.7
03:23:22|29166.14
03:23:24|29166.14
03:23:25|29167.79
03:23:25|29167.78
03:23:27|29167.79
03:23:28|29167.78
03:23:29|29164.8
03:23:29|29164.69
03:23:30|29164.69
03:23:32|29164.69
03:23:34|29164.68
03:23:35|29161.75
03:23:36|29161.75
03:23:38|29161.76
03:23:39|29160.65
03:23:40|29160.66
03:23:42|29160.66
03:23:42|29167.57
03:23:43|29167.57
03:23:44|29167.56
03:23:45|29167.56
03:23:47|29166.46
03:23:49|29166.46
03:23:49|29166.16
03:23:50|29164.35
03:23:51|29160.
03:23:52|29155.7
03:23:53|29154.95
03:23:54|29152.7
03:23:55|29152.71
03:23:56|29152.7
03:23:57|29152.7
03:23:58|29152.71
03:23:59|29150.87
03:24:00|29150.88
03:24:01|29150.88
03:24:02|29150.87
03:24:03|29150.87
03:24:04|29150.87
03:24:05|29150.87
03:24:06|29150.88
03:24:07|29150.87
03:24:08|29150.88
03:24:09|29151.68
03:24:10|29156.33
03:24:12|29156.44
03:24:12|29158.01
03:24:13|29163.67
03:24:14|29167.36
03:24:15|29165.3
03:24:17|29165.29
03:24:17|29165.3
03:24:18|29165.29
03:24:19|29169.99
03:24:20|29169.99
03:24:21|29174.54
03:24:23|29180.76
03:24:23|29182.95
03:24:24|29179.32
03:24:26|29176.77
03:24:26|29180.91
03:24:27|29184.
03:24:28|29176.79
03:24:30|29179.01
03:24:31|29178.95
03:24:32|29183.97
03:24:32|29183.97
03:24:34|29183.97
03:24:36|29194.06
03:24:36|29197.79
03:24:38|29202.44
03:24:39|29203.73
03:24:40|29205.79
03:24:41|29210.78
03:24:42|29214.25
03:24:43|29219.99
03:24:44|29219.12
03:24:45|29219.12
03:24:46|29219.13
03:24:47|29215.47
03:24:49|29206.97
03:24:50|29201.12
03:24:51|29200.96
03:24:52|29200.43
03:24:53|29194.92
03:24:54|29200.42
03:24:55|29200.42
03:24:56|29200.42
03:24:56|29198.3
03:24:58|29198.3
03:24:58|29198.33
03:25:00|29202.98
03:25:01|29200.31
03:25:02|29200.32
03:25:02|29202.97
03:25:05|29202.98
03:25:05|29202.97
03:25:06|29196.79
03:25:07|29194.48
03:25:08|29188.6
03:25:09|29187.68
03:25:10|29195.18
03:25:11|29196.78
03:25:12|29195.17
03:25:13|29192.15
03:25:14|29190.47
03:25:15|29199.
03:25:16|29195.77
03:25:17|29193.87
03:25:18|29191.3
03:25:19|29191.31
03:25:20|29191.31
03:25:21|29191.31
03:25:22|29191.31
03:25:23|29193.03
03:25:24|29193.04
03:25:25|29193.03
03:25:26|29193.03
03:25:27|29193.04
03:25:28|29188.23
03:25:29|29186.54
03:25:30|29186.55
03:25:31|29186.55
03:25:32|29186.54
03:25:33|29186.54
03:25:35|29184.64
03:25:37|29184.64
03:25:38|29184.64
03:25:39|29183.83
03:25:39|29183.81
03:25:42|29183.81
03:25:43|29183.81
03:25:44|29182.16
03:25:45|29182.16
03:25:46|29182.16
03:25:47|29182.16
03:25:49|29173.53
03:25:49|29173.54
03:25:50|29173.53
03:25:51|29176.11
03:25:52|29176.1
03:25:53|29176.11
03:25:54|29170.
03:25:55|29173.53
03:25:56|29171.78
03:25:57|29170.04
03:25:58|29170.03
03:25:59|29172.58
03:26:00|29169.82
03:26:01|29165.67
03:26:03|29168.21
03:26:04|29165.69
03:26:04|29165.7
03:26:06|29165.69
03:26:07|29165.69
03:26:08|29165.7
03:26:08|29165.69
03:26:10|29165.69
03:26:11|29165.45
03:26:12|29160.01
03:26:13|29162.18
03:26:14|29163.95
03:26:15|29163.94
03:26:15|29159.35
03:26:16|29161.19
03:26:17|29162.18
03:26:19|29165.23
03:26:19|29165.24
03:26:20|29167.89
03:26:22|29169.81
03:26:23|29169.8
03:26:24|29169.8
03:26:25|29169.81
03:26:26|29169.81
03:26:27|29170.97
03:26:28|29170.97
03:26:29|29170.97
03:26:30|29170.97
03:26:31|29170.97
03:26:31|29170.97
03:26:32|29170.96
03:26:34|29170.97
03:26:34|29170.97
03:26:37|29170.96
03:26:38|29170.96
03:26:40|29170.97
03:26:41|29170.97
03:26:42|29170.96
03:26:44|29170.96
03:26:44|29170.96
03:26:45|29170.96
03:26:46|29170.97
03:26:47|29170.96
03:26:48|29170.97
03:26:49|29170.97
03:26:50|29173.53
03:26:51|29173.53
03:26:52|29173.53
03:26:53|29173.53
03:26:54|29170.98
03:26:55|29170.01
03:26:56|29170.
03:26:57|29167.44
03:26:58|29167.44
03:26:59|29167.44
03:27:00|29173.53
03:27:01|29173.53
03:27:02|29173.52
03:27:03|29173.52
03:27:04|29173.53
03:27:05|29173.53
03:27:06|29173.52
03:27:07|29173.52
03:27:08|29176.45
03:27:09|29176.89
03:27:10|29176.89
03:27:11|29176.9
03:27:12|29176.89
03:27:13|29176.89
03:27:14|29176.89
03:27:15|29176.9
03:27:16|29176.9
03:27:21|29176.9
03:27:21|29173.52
03:27:23|29173.53
03:27:23|29173.52
03:27:25|29173.53
03:27:25|29173.52
03:27:26|29173.52
03:27:27|29167.49
03:27:29|29167.49
03:27:29|29165.71
03:27:30|29165.7
03:27:31|29165.7
03:27:32|29165.7
03:27:33|29165.7
03:27:35|29165.69
03:27:37|29165.68
03:27:38|29165.69
03:27:39|29165.68
03:27:41|29165.68
03:27:42|29165.69
03:27:42|29165.69
03:27:44|29165.69
03:27:45|29162.31
03:27:46|29162.31
03:27:47|29162.31
03:27:48|29162.32
03:27:49|29160.01
03:27:50|29160.01
03:27:51|29160.
03:27:52|29159.95
03:27:53|29157.73
03:27:55|29156.98
03:27:55|29156.97
03:27:57|29156.03
03:27:58|29156.02
03:27:59|29156.02
03:28:00|29152.22
03:28:01|29152.22
03:28:02|29151.56
03:28:03|29150.43
03:28:04|29150.42
03:28:05|29150.01
03:28:06|29150.
03:28:07|29152.22
03:28:09|29155.43
03:28:09|29155.43
03:28:10|29155.42
03:28:11|29155.42
03:28:12|29155.43
03:28:13|29159.04
03:28:14|29159.05
03:28:15|29159.04
03:28:16|29160.58
03:28:17|29160.58
03:28:18|29160.57
03:28:19|29161.24
03:28:20|29161.23
03:28:21|29165.65
03:28:22|29165.69
03:28:23|29165.69
03:28:24|29167.73
03:28:25|29169.
03:28:26|29169.
03:28:27|29169.
03:28:28|29164.31
03:28:29|29161.5
03:28:30|29161.49
03:28:31|29161.49
03:28:32|29165.96
03:28:33|29165.96
03:28:34|29162.21
03:28:35|29162.21
03:28:37|29162.2
03:28:39|29162.21
03:28:39|29162.21
03:28:40|29162.21
03:28:41|29162.2
03:28:42|29162.2
03:28:44|29168.01
03:28:45|29168.01
03:28:46|29168.01
03:28:48|29168.45
03:28:48|29169.99
03:28:49|29169.98
03:28:50|29169.98
03:28:51|29169.98
03:28:52|29169.99
03:28:53|29169.99
03:28:54|29169.98
03:28:55|29169.98
03:28:56|29181.82
03:28:57|29183.7
03:28:58|29183.7
03:28:59|29183.7
03:29:00|29186.55
03:29:01|29193.06
03:29:02|29193.06
03:29:03|29193.06
03:29:04|29190.26
03:29:05|29190.27
03:29:06|29190.27
03:29:07|29190.27
03:29:08|29190.26
03:29:09|29190.26
03:29:10|29190.26
03:29:12|29190.26
03:29:13|29190.27
03:29:13|29190.82
03:29:15|29190.81
03:29:16|29190.93
03:29:17|29190.94
03:29:18|29190.93
03:29:19|29190.93
03:29:19|29190.94
03:29:20|29190.93
03:29:22|29190.94
03:29:23|29187.94
03:29:24|29187.95
03:29:25|29189.33
03:29:26|29189.33
03:29:27|29189.34
03:29:28|29189.33
03:29:28|29189.34
03:29:30|29189.33
03:29:31|29189.33
03:29:32|29189.33
03:29:33|29189.33
03:29:34|29189.33
03:29:35|29189.33
03:29:36|29189.33
03:29:37|29189.33
03:29:39|29189.79
03:29:40|29184.45
03:29:42|29187.38
03:29:43|29187.37
03:29:44|29187.37
03:29:45|29187.38
03:29:46|29184.44
03:29:47|29183.69
03:29:48|29183.69
03:29:49|29183.7
03:29:50|29187.67
03:29:51|29189.08
03:29:52|29190.94
03:29:52|29192.44
03:29:54|29191.53
03:29:55|29191.54
03:29:56|29191.53
03:29:57|29191.54
03:29:58|29191.53
03:29:59|29191.53
03:30:00|29191.54
03:30:00|29191.53
03:30:02|29191.54
03:30:03|29191.69
03:30:04|29190.81
03:30:05|29190.01
03:30:06|29190.
03:30:07|29186.06
03:30:08|29186.07
03:30:09|29186.07
03:30:10|29186.07
03:30:11|29186.06
03:30:12|29186.06
03:30:13|29186.06
03:30:14|29180.67
03:30:15|29180.57
03:30:16|29180.26
03:30:17|29180.26
03:30:19|29180.22
03:30:19|29170.
03:30:21|29170.
03:30:22|29170.
03:30:22|29170.
03:30:24|29170.
03:30:25|29170.
03:30:26|29169.14
03:30:26|29167.2
03:30:28|29172.2
03:30:28|29172.2
03:30:30|29172.19
03:30:30|29170.01
03:30:31|29170.01
03:30:33|29170.01
03:30:34|29173.36
03:30:35|29173.37
03:30:35|29173.37
03:30:37|29173.37
03:30:38|29173.37
03:30:39|29173.37
03:30:40|29173.37
03:30:42|29172.06
03:30:42|29172.07
03:30:44|29170.
03:30:44|29165.35
03:30:47|29162.31
03:30:47|29163.75
03:30:48|29163.76
03:30:49|29162.5
03:30:50|29162.5
03:30:51|29162.5
03:30:52|29162.04
03:30:53|29162.04
03:30:54|29162.04
03:30:55|29163.75
03:30:56|29163.75
03:30:57|29168.74
03:30:58|29169.36
03:30:59|29169.36
03:31:00|29169.36
03:31:01|29169.36
03:31:02|29169.37
03:31:03|29169.37
03:31:05|29169.37
03:31:06|29170.31
03:31:07|29173.37
03:31:08|29174.05
03:31:09|29174.99
03:31:09|29176.38
03:31:12|29176.38
03:31:12|29176.37
03:31:13|29176.38
03:31:14|29176.37
03:31:15|29176.37
03:31:16|29176.37
03:31:17|29176.37
03:31:18|29185.14
03:31:19|29185.18
03:31:20|29191.4
03:31:21|29191.4
03:31:23|29191.4
03:31:23|29191.4
03:31:24|29191.44
03:31:26|29191.44
03:31:26|29191.43
03:31:27|29191.44
03:31:29|29191.67
03:31:30|29193.05
03:31:31|29193.05
03:31:32|29193.05
03:31:33|29199.98
03:31:33|29209.26
03:31:34|29210.97
03:31:36|29210.97
03:31:36|29210.97
03:31:37|29210.97
03:31:40|29210.97
03:31:41|29210.97
03:31:42|29210.97
03:31:44|29210.97
03:31:44|29210.97
03:31:45|29210.97
03:31:46|29210.97
03:31:48|29210.96
03:31:49|29210.97
03:31:50|29209.17
03:31:51|29209.16
03:31:52|29209.17
03:31:52|29209.17
03:31:53|29209.17
03:31:55|29209.17
03:31:56|29209.17
03:31:57|29209.77
03:31:59|29205.11
03:31:59|29205.12
03:32:00|29205.11
03:32:01|29205.11
03:32:02|29205.12
03:32:03|29208.78
03:32:04|29210.97
03:32:05|29210.97
03:32:06|29210.97
03:32:07|29210.58
03:32:08|29210.59
03:32:09|29210.97
03:32:10|29210.97
03:32:11|29210.96
03:32:12|29210.97
03:32:13|29210.97
03:32:14|29210.97
03:32:15|29210.97
03:32:16|29210.96
03:32:17|29210.97
03:32:18|29210.97
03:32:19|29210.97
03:32:20|29210.97
03:32:21|29210.96
03:32:22|29210.97
03:32:24|29211.36
03:32:24|29212.21
03:32:26|29210.02
03:32:26|29209.5
03:32:27|29209.5
03:32:29|29207.99
03:32:30|29207.99
03:32:30|29205.83
03:32:32|29205.84
03:32:33|29207.96
03:32:33|29207.96
03:32:35|29207.96
03:32:36|29210.14
03:32:36|29210.96
03:32:38|29210.96
03:32:38|29210.97
03:32:39|29214.9
03:32:41|29214.89
03:32:42|29210.99
03:32:44|29207.26
03:32:45|29205.14
03:32:46|29205.13
03:32:47|29205.12
03:32:48|29203.53
03:32:48|29204.41
03:32:49|29205.13
03:32:51|29205.13
03:32:52|29205.14
03:32:53|29205.13
03:32:53|29207.49
03:32:55|29207.49
03:32:56|29205.2
03:32:57|29202.19
03:32:58|29202.19
03:32:59|29202.19
03:33:00|29200.41
03:33:00|29200.41
03:33:01|29198.46
03:33:02|29198.46
03:33:04|29198.47
03:33:05|29195.38
03:33:06|29193.05
03:33:08|29199.93
03:33:09|29207.22
03:33:10|29207.22
03:33:11|29207.23
03:33:12|29207.23
03:33:13|29207.22
03:33:14|29207.23
03:33:15|29207.23
03:33:16|29207.22
03:33:17|29207.22
03:33:18|29208.8
03:33:19|29211.13
03:33:20|29211.13
03:33:21|29211.13
03:33:22|29211.14
03:33:23|29207.22
03:33:24|29203.57
03:33:25|29198.55
03:33:26|29197.08
03:33:27|29194.65
03:33:28|29194.64
03:33:29|29191.88
03:33:30|29196.47
03:33:31|29196.48
03:33:32|29194.81
03:33:33|29191.56
03:33:34|29191.56
03:33:35|29191.56
03:33:36|29191.57
03:33:37|29191.56
03:33:38|29191.57
03:33:39|29191.56
03:33:41|29191.97
03:33:42|29191.93
03:33:44|29186.61
03:33:45|29186.61
03:33:47|29185.05
03:33:48|29181.5
03:33:48|29181.5
03:33:49|29180.
03:33:50|29180.
03:33:52|29176.37
03:33:53|29176.37
03:33:53|29176.38
03:33:55|29176.38
03:33:56|29176.37
03:33:56|29177.48
03:33:58|29177.48
03:33:59|29177.48
03:34:00|29177.48
03:34:02|29176.08
03:34:02|29176.08
03:34:03|29172.53
03:34:04|29176.03
03:34:05|29176.07
03:34:06|29176.07
03:34:08|29176.07
03:34:09|29176.07
03:34:09|29176.08
03:34:10|29176.07
03:34:11|29176.07
03:34:13|29176.08
03:34:13|29176.07
03:34:15|29176.08
03:34:16|29176.08
03:34:16|29176.07
03:34:18|29176.08
03:34:18|29180.01
03:34:19|29180.
03:34:20|29180.01
03:34:21|29180.
03:34:22|29180.
03:34:23|29180.18
03:34:25|29180.18
03:34:26|29180.18
03:34:27|29180.19
03:34:28|29180.19
03:34:29|29180.18
03:34:30|29180.18
03:34:31|29180.18
03:34:32|29180.19
03:34:32|29180.19
03:34:34|29179.33
03:34:34|29179.33
03:34:35|29179.32
03:34:36|29180.12
03:34:38|29180.11
03:34:39|29180.11
03:34:40|29178.58
03:34:41|29178.58
03:34:43|29178.59
03:34:44|29178.58
03:34:45|29178.59
03:34:46|29178.58
03:34:47|29178.59
03:34:48|29178.58
03:34:49|29178.58
03:34:49|29177.78
03:34:51|29174.28
03:34:52|29174.28
03:34:53|29174.27
03:34:54|29174.28
03:34:54|29174.28
03:34:56|29174.28
03:34:57|29174.27
03:34:58|29174.27
03:35:00|29170.45
03:35:01|29170.
03:35:02|29170.
03:35:03|29170.
03:35:04|29169.36
03:35:05|29169.36
03:35:06|29169.22
03:35:07|29166.16
03:35:08|29160.43
03:35:09|29160.43
03:35:10|29161.87
03:35:11|29161.87
03:35:12|29160.41
03:35:13|29160.
03:35:14|29160.01
03:35:15|29160.01
03:35:16|29159.95
03:35:17|29159.36
03:35:18|29159.35
03:35:19|29159.36
03:35:20|29162.28
03:35:21|29162.27
03:35:22|29162.27
03:35:23|29162.27
03:35:24|29162.28
03:35:25|29162.27
03:35:26|29170.
03:35:27|29169.99
03:35:28|29169.99
03:35:29|29169.99
03:35:30|29170.
03:35:31|29169.99
03:35:32|29169.99
03:35:33|29188.21
03:35:34|29187.97
03:35:35|29194.2
03:35:36|29199.63
03:35:37|29199.62
03:35:38|29199.63
03:35:39|29199.62
03:35:41|29205.02
03:35:42|29205.02
03:35:44|29199.63
03:35:45|29199.62
03:35:47|29203.84
03:35:48|29205.83
03:35:49|29208.36
03:35:51|29209.87
03:35:51|29209.99
03:35:52|29210.18
03:35:54|29213.4
03:35:55|29213.4
03:35:56|29213.41
03:35:58|29215.86
03:35:59|29216.79
03:36:00|29216.79
03:36:01|29216.79
03:36:02|29216.79
03:36:03|29216.79
03:36:04|29215.
03:36:05|29217.59
03:36:06|29217.6
03:36:07|29219.39
03:36:08|29219.39
03:36:09|29229.09
03:36:10|29230.4
03:36:11|29230.39
03:36:12|29227.3
03:36:13|29227.21
03:36:14|29224.28
03:36:15|29224.28
03:36:16|29224.28
03:36:17|29224.28
03:36:18|29224.29
03:36:19|29216.28
03:36:20|29216.67
03:36:21|29218.5
03:36:22|29215.86
03:36:23|29212.81
03:36:24|29212.81
03:36:25|29212.8
03:36:26|29212.81
03:36:27|29210.73
03:36:28|29210.73
03:36:29|29210.73
03:36:30|29210.73
03:36:31|29210.73
03:36:32|29210.01
03:36:33|29203.85
03:36:34|29201.79
03:36:35|29201.8
03:36:36|29201.79
03:36:37|29204.41
03:36:38|29206.
03:36:39|29206.06
03:36:40|29206.06
03:36:42|29206.07
03:36:43|29205.92
03:36:45|29205.92
03:36:47|29205.93
03:36:48|29200.21
03:36:50|29200.21
03:36:51|29203.5
03:36:53|29208.18
03:36:53|29207.09
03:36:54|29207.08
03:36:55|29207.08
03:36:56|29209.51
03:36:57|29210.72
03:36:58|29209.26
03:36:59|29209.26
03:37:00|29209.25
03:37:01|29210.35
03:37:02|29210.35
03:37:03|29210.35
03:37:04|29212.16
03:37:05|29209.55
03:37:06|29207.08
03:37:07|29207.09
03:37:08|29206.35
03:37:09|29206.34
03:37:10|29206.34
03:37:11|29206.34
03:37:12|29206.35
03:37:13|29206.35
03:37:14|29206.34
03:37:15|29206.35
03:37:16|29205.39
03:37:17|29205.4
03:37:18|29205.39
03:37:20|29205.39
03:37:20|29205.4
03:37:21|29205.39
03:37:22|29205.39
03:37:23|29205.39
03:37:24|29205.39
03:37:25|29207.59
03:37:26|29207.6
03:37:27|29209.99
03:37:28|29211.98
03:37:29|29211.97
03:37:30|29217.63
03:37:31|29217.63
03:37:32|29213.52
03:37:33|29213.53
03:37:34|29213.53
03:37:35|29213.68
03:37:37|29215.7
03:37:38|29219.11
03:37:39|29223.66
03:37:40|29225.95
03:37:41|29229.47
03:37:41|29229.7
03:37:43|29229.69
03:37:44|29230.
03:37:46|29245.9
03:37:46|29248.5
03:37:48|29250.
03:37:49|29250.
03:37:51|29250.
03:37:52|29250.78
03:37:53|29244.12
03:37:53|29248.64
03:37:55|29242.58
03:37:56|29242.58
03:37:57|29242.58
03:37:57|29248.16
03:37:59|29252.69
03:38:00|29252.69
03:38:01|29252.7
03:38:02|29248.81
03:38:03|29245.56
03:38:05|29240.53
03:38:05|29237.36
03:38:07|29234.52
03:38:08|29234.52
03:38:09|29234.52
03:38:10|29234.51
03:38:11|29232.37
03:38:11|29234.5
03:38:12|29234.49
03:38:13|29232.36
03:38:14|29231.58
03:38:15|29231.58
03:38:18|29230.01
03:38:18|29230.01
03:38:19|29230.
03:38:20|29227.08
03:38:21|29224.16
03:38:22|29224.15
03:38:23|29226.03
03:38:24|29229.41
03:38:25|29229.42
03:38:26|29229.42
03:38:27|29229.41
03:38:28|29222.07
03:38:29|29238.23
03:38:30|29238.6
03:38:31|29244.19
03:38:32|29244.18
03:38:33|29244.19
03:38:34|29244.19
03:38:35|29244.19
03:38:36|29244.18
03:38:37|29245.82
03:38:38|29245.82
03:38:39|29245.1
03:38:40|29245.09
03:38:41|29245.09
03:38:43|29239.46
03:38:45|29239.47
03:38:46|29239.46
03:38:48|29239.47
03:38:49|29236.51
03:38:50|29233.02
03:38:51|29235.29
03:38:52|29235.28
03:38:53|29235.2
03:38:54|29230.98
03:38:55|29234.5
03:38:56|29243.62
03:38:57|29244.21
03:38:58|29244.2
03:38:59|29244.2
03:39:00|29243.07
03:39:01|29243.08
03:39:02|29243.08
03:39:03|29239.24
03:39:05|29239.23
03:39:06|29239.24
03:39:07|29239.23
03:39:08|29238.05
03:39:09|29237.05
03:39:10|29237.52
03:39:11|29238.97
03:39:12|29233.07
03:39:13|29233.06
03:39:14|29233.07
03:39:15|29227.95
03:39:16|29232.34
03:39:17|29240.41
03:39:18|29240.45
03:39:19|29243.06
03:39:20|29243.07
03:39:21|29243.2
03:39:22|29244.2
03:39:23|29239.24
03:39:24|29239.24
03:39:25|29239.24
03:39:27|29239.24
03:39:28|29239.24
03:39:29|29239.23
03:39:30|29239.23
03:39:30|29239.23
03:39:31|29239.24
03:39:32|29236.83
03:39:33|29236.82
03:39:35|29233.81
03:39:35|29233.81
03:39:37|29231.36
03:39:38|29231.36
03:39:38|29231.36
03:39:40|29231.36
03:39:41|29231.36
03:39:41|29231.37
03:39:43|29239.65
03:39:45|29240.7
03:39:46|29243.68
03:39:47|29243.68
03:39:48|29241.44
03:39:50|29241.45
03:39:51|29241.45
03:39:51|29243.64
03:39:52|29243.65
03:39:54|29243.65
03:39:55|29243.64
03:39:56|29240.6
03:39:57|29250.
03:39:57|29254.18
03:39:59|29254.18
03:40:00|29250.95
03:40:01|29250.94
03:40:01|29250.95
03:40:03|29250.95
03:40:04|29239.8
03:40:05|29238.49
03:40:06|29238.49
03:40:07|29238.49
03:40:07|29238.48
03:40:09|29238.49
03:40:10|29240.67
03:40:11|29240.68
03:40:12|29240.67
03:40:13|29238.48
03:40:14|29235.17
03:40:15|29237.35
03:40:16|29239.95
03:40:17|29246.19
03:40:18|29248.38
03:40:19|29244.49
03:40:20|29244.48
03:40:21|29245.84
03:40:22|29245.85
03:40:23|29245.85
03:40:25|29245.84
03:40:25|29248.35
03:40:27|29248.35
03:40:28|29246.64
03:40:28|29242.52
03:40:30|29247.11
03:40:30|29247.1
03:40:32|29247.1
03:40:32|29252.44
03:40:34|29252.43
03:40:35|29250.86
03:40:36|29250.85
03:40:36|29250.85
03:40:38|29247.11
03:40:38|29247.1
03:40:39|29247.1
03:40:40|29247.1
03:40:42|29247.11
03:40:42|29252.33
03:40:43|29252.33
03:40:45|29254.17
03:40:47|29250.78
03:40:48|29250.78
03:40:49|29250.79
03:40:50|29250.78
03:40:51|29250.78
03:40:52|29250.78
03:40:53|29250.79
03:40:54|29250.78
03:40:55|29250.79
03:40:56|29250.79
03:40:57|29250.79
03:40:59|29255.68
03:41:00|29255.69
03:41:01|29263.23
03:41:02|29264.21
03:41:03|29264.21
03:41:04|29265.3
03:41:05|29265.29
03:41:06|29259.35
03:41:08|29259.35
03:41:09|29261.44
03:41:10|29272.95
03:41:11|29263.24
03:41:11|29263.25
03:41:13|29264.93
03:41:14|29273.58
03:41:15|29273.58
03:41:16|29273.57
03:41:16|29269.92
03:41:17|29275.74
03:41:19|29277.67
03:41:19|29274.35
03:41:20|29273.06
03:41:21|29273.07
03:41:22|29272.13
03:41:23|29271.35
03:41:24|29271.35
03:41:25|29269.49
03:41:26|29269.48
03:41:28|29269.48
03:41:28|29269.49
03:41:30|29263.01
03:41:31|29261.21
03:41:32|29264.25
03:41:33|29259.33
03:41:34|29259.33
03:41:34|29259.33
03:41:36|29259.33
03:41:36|29259.32
03:41:37|29257.13
03:41:39|29258.94
03:41:40|29258.94
03:41:40|29262.34
03:41:41|29262.34
03:41:43|29258.65
03:41:44|29255.35
03:41:45|29254.16
03:41:46|29250.78
03:41:48|29251.87
03:41:49|29251.87
03:41:50|29251.87
03:41:51|29250.79
03:41:52|29250.79
03:41:53|29250.79
03:41:54|29250.78
03:41:55|29251.86
03:41:56|29250.01
03:41:57|29250.01
03:41:58|29247.13
03:41:59|29246.49
03:42:00|29246.49
03:42:01|29238.06
03:42:02|29238.06
03:42:03|29237.96
03:42:04|29237.96
03:42:06|29237.95
03:42:06|29237.96
03:42:08|29237.95
03:42:09|29239.61
03:42:10|29242.06
03:42:11|29242.06
03:42:12|29242.06
03:42:13|29242.05
03:42:14|29242.05
03:42:15|29242.05
03:42:16|29242.05
03:42:17|29239.86
03:42:19|29237.19
03:42:19|29237.19
03:42:20|29233.72
03:42:22|29232.37
03:42:23|29232.36
03:42:23|29232.36
03:42:24|29232.37
03:42:26|29229.26
03:42:27|29229.26
03:42:28|29229.26
03:42:29|29233.77
03:42:30|29233.77
03:42:31|29233.77
03:42:32|29233.77
03:42:34|29233.77
03:42:34|29236.63
03:42:35|29236.99
03:42:36|29236.99
03:42:37|29236.99
03:42:39|29236.99
03:42:39|29236.99
03:42:41|29236.99
03:42:41|29236.99
03:42:43|29236.99
03:42:43|29236.99
03:42:45|29237.
03:42:47|29240.62
03:42:47|29240.01
03:42:49|29240.
03:42:50|29240.01
03:42:50|29240.01
03:42:51|29240.
03:42:52|29240.01
03:42:54|29240.6
03:42:55|29240.69
03:42:55|29249.4
03:42:56|29249.4
03:42:58|29249.41
03:42:59|29249.4
03:43:00|29249.41
03:43:01|29249.41
03:43:02|29249.4
03:43:03|29249.41
03:43:04|29250.2
03:43:05|29250.21
03:43:06|29250.21
03:43:07|29250.21
03:43:08|29250.
03:43:08|29250.
03:43:10|29250.
03:43:11|29250.01
03:43:12|29250.01
03:43:13|29242.75
03:43:14|29234.35
03:43:15|29234.35
03:43:17|29234.34
03:43:17|29234.35
03:43:19|29234.35
03:43:20|29230.39
03:43:20|29230.39
03:43:21|29230.39
03:43:23|29230.39
03:43:23|29230.39
03:43:25|29230.38
03:43:25|29230.39
03:43:26|29230.38
03:43:28|29230.38
03:43:28|29230.38
03:43:29|29230.39
03:43:31|29230.38
03:43:32|29230.38
03:43:33|29230.39
03:43:33|29230.39
03:43:35|29230.39
03:43:35|29230.39
03:43:37|29230.39
03:43:37|29230.39
03:43:39|29230.38
03:43:39|29230.38
03:43:41|29230.38
03:43:42|29230.38
03:43:42|29230.38
03:43:44|29230.38
03:43:45|29230.39
03:43:46|29230.39
03:43:48|29230.38
03:43:49|29230.38
03:43:50|29230.39
03:43:51|29230.02
03:43:53|29230.01
03:43:54|29230.01
03:43:55|29230.
03:43:57|29229.99
03:43:57|29230.
03:43:58|29230.
03:43:59|29229.99
03:44:00|29230.8
03:44:01|29236.17
03:44:02|29229.83
03:44:03|29229.52
03:44:05|29229.52
03:44:05|29229.52
03:44:06|29229.52
03:44:08|29224.68
03:44:10|29224.46
03:44:10|29224.47
03:44:11|29226.29
03:44:13|29226.29
03:44:14|29226.29
03:44:15|29226.29
03:44:16|29226.29
03:44:17|29229.52
03:44:17|29234.46
03:44:18|29235.21
03:44:20|29235.22
03:44:20|29244.52
03:44:22|29249.28
03:44:23|29249.29
03:44:23|29250.
03:44:25|29252.9
03:44:26|29259.
03:44:27|29259.2
03:44:27|29259.2
03:44:28|29259.2
03:44:30|29254.17
03:44:30|29252.31
03:44:32|29247.84
03:44:33|29247.85
03:44:34|29247.85
03:44:35|29247.84
03:44:36|29247.85
03:44:37|29247.84
03:44:38|29247.84
03:44:39|29240.8
03:44:40|29240.8
03:44:41|29240.78
03:44:42|29240.78
03:44:44|29246.59
03:44:45|29246.58
03:44:47|29246.59
03:44:48|29246.58
03:44:50|29240.62
03:44:51|29240.62
03:44:52|29240.62
03:44:53|29238.65
03:44:54|29235.12
03:44:55|29231.59
03:44:56|29230.48
03:44:57|29230.48
03:44:57|29230.48
03:44:59|29230.48
03:45:00|29234.2
03:45:01|29239.
03:45:02|29239.
03:45:03|29234.45
03:45:05|29234.22
03:45:05|29232.02
03:45:06|29232.02
03:45:08|29232.03
03:45:08|29232.02
03:45:09|29232.02
03:45:11|29236.04
03:45:12|29236.03
03:45:13|29234.47
03:45:14|29232.33
03:45:15|29232.33
03:45:16|29232.32
03:45:17|29232.2
03:45:18|29232.2
03:45:19|29232.21
03:45:20|29232.32
03:45:21|29236.02
03:45:22|29237.29
03:45:23|29238.86
03:45:24|29238.85
03:45:25|29238.86
03:45:26|29238.85
03:45:28|29238.86
03:45:28|29235.89
03:45:29|29235.9
03:45:30|29235.89
03:45:31|29235.9
03:45:32|29235.89
03:45:33|29235.89
03:45:34|29235.91
03:45:35|29235.9
03:45:36|29235.91
03:45:37|29235.9
03:45:38|29235.91
03:45:39|29235.9
03:45:40|29235.91
03:45:41|29235.91
03:45:42|29235.9
03:45:43|29236.7
03:45:44|29239.99
03:45:45|29239.99
03:45:47|29242.81
03:45:49|29242.82
03:45:49|29242.82
03:45:50|29242.82
03:45:51|29242.82
03:45:52|29247.8
03:45:53|29247.84
03:45:54|29247.93
03:45:55|29250.32
03:45:56|29252.3
03:45:58|29256.85
03:45:59|29256.85
03:46:00|29252.31
03:46:01|29252.31
03:46:02|29252.31
03:46:03|29256.27
03:46:04|29254.08
03:46:05|29252.88
03:46:06|29252.24
03:46:07|29252.23
03:46:08|29252.24
03:46:09|29253.98
03:46:10|29253.99
03:46:11|29253.99
03:46:11|29253.99
03:46:13|29253.99
03:46:14|29253.99
03:46:15|29253.99
03:46:16|29253.98
03:46:16|29254.08
03:46:18|29254.22
03:46:19|29256.78
03:46:20|29258.58
03:46:21|29258.58
03:46:22|29256.86
03:46:23|29261.87
03:46:23|29266.2
03:46:25|29266.19
03:46:26|29266.19
03:46:27|29271.45
03:46:28|29273.56
03:46:28|29277.66
03:46:30|29283.75
03:46:31|29279.
03:46:32|29279.
03:46:33|29283.74
03:46:34|29280.08
03:46:35|29280.09
03:46:36|29280.08
03:46:37|29280.08
03:46:38|29280.09
03:46:39|29280.08
03:46:40|29271.92
03:46:40|29280.07
03:46:42|29285.69
03:46:42|29293.73
03:46:43|29291.69
03:46:45|29287.64
03:46:45|29287.64
03:46:47|29287.64
03:46:48|29280.79
03:46:48|29280.7
03:46:51|29276.61
03:46:52|29283.84
03:46:53|29281.77
03:46:54|29281.77
03:46:56|29281.77
03:46:57|29281.76
03:46:58|29281.77
03:46:58|29281.77
03:47:00|29281.77
03:47:01|29281.77
03:47:02|29281.76
03:47:04|29281.76
03:47:04|29281.77
03:47:06|29281.76
03:47:07|29281.76
03:47:08|29278.12
03:47:08|29276.63
03:47:10|29289.01
03:47:10|29289.
03:47:12|29289.
03:47:12|29286.28
03:47:13|29283.06
03:47:14|29282.53
03:47:16|29282.54
03:47:16|29282.53
03:47:18|29287.72
03:47:19|29287.77
03:47:20|29287.78
03:47:21|29287.77
03:47:21|29287.78
03:47:22|29287.78
03:47:24|29287.77
03:47:24|29287.78
03:47:26|29287.78
03:47:26|29287.77
03:47:28|29289.83
03:47:29|29289.83
03:47:29|29277.85
03:47:30|29277.86
03:47:32|29275.82
03:47:33|29270.9
03:47:33|29273.06
03:47:35|29275.13
03:47:35|29275.12
03:47:36|29275.13
03:47:38|29275.12
03:47:39|29275.12
03:47:39|29275.13
03:47:41|29275.12
03:47:42|29265.26
03:47:44|29264.16
03:47:44|29262.41
03:47:45|29260.01
03:47:46|29260.02
03:47:47|29256.78
03:47:49|29256.7
03:47:51|29253.46
03:47:51|29251.79
03:47:53|29251.78
03:47:55|29251.77
03:47:56|29256.47
03:47:57|29256.46
03:47:59|29256.46
03:47:59|29256.47
03:48:00|29256.47
03:48:01|29256.47
03:48:02|29256.47
03:48:03|29256.47
03:48:04|29252.78
03:48:05|29252.78
03:48:06|29254.98
03:48:07|29264.17
03:48:08|29269.99
03:48:09|29269.99
03:48:10|29273.76
03:48:11|29273.75
03:48:12|29273.75
03:48:13|29273.76
03:48:14|29273.75
03:48:15|29273.75
03:48:16|29273.75
03:48:17|29273.75
03:48:18|29273.76
03:48:19|29273.75
03:48:20|29273.75
03:48:21|29273.75
03:48:22|29273.75
03:48:23|29273.75
03:48:25|29273.75
03:48:25|29273.75
03:48:26|29273.76
03:48:27|29273.75
03:48:28|29273.75
03:48:29|29273.75
03:48:30|29273.76
03:48:31|29273.76
03:48:32|29273.76
03:48:33|29273.75
03:48:35|29273.76
03:48:36|29273.76
03:48:37|29273.76
03:48:38|29273.76
03:48:39|29273.75
03:48:40|29273.76
03:48:41|29273.75
03:48:41|29273.76
03:48:43|29272.95
03:48:44|29271.56
03:48:45|29271.55
03:48:45|29271.55
03:48:46|29271.55
03:48:48|29271.55
03:48:50|29270.96
03:48:51|29270.96
03:48:52|29269.74
03:48:53|29269.15
03:48:55|29269.16
03:48:56|29269.16
03:48:56|29269.16
03:48:58|29269.74
03:48:59|29269.74
03:49:00|29271.55
03:49:02|29271.55
03:49:03|29271.55
03:49:04|29270.51
03:49:05|29269.17
03:49:06|29269.17
03:49:07|29269.18
03:49:08|29269.18
03:49:09|29273.73
03:49:10|29273.76
03:49:11|29273.76
03:49:12|29273.76
03:49:13|29273.76
03:49:14|29273.76
03:49:15|29273.76
03:49:16|29273.76
03:49:17|29273.75
03:49:18|29273.76
03:49:19|29268.69
03:49:20|29267.76
03:49:22|29263.45
03:49:23|29263.18
03:49:24|29263.18
03:49:25|29263.19
03:49:26|29263.19
03:49:27|29271.02
03:49:28|29272.2
03:49:29|29274.3
03:49:30|29273.76
03:49:31|29280.
03:49:32|29280.
03:49:33|29275.86
03:49:34|29275.86
03:49:35|29270.69
03:49:36|29270.68
03:49:37|29270.69
03:49:38|29270.68
03:49:39|29270.68
03:49:40|29270.69
03:49:41|29270.68
03:49:42|29270.68
03:49:43|29270.68
03:49:45|29270.69
03:49:46|29270.68
03:49:47|29270.69
03:49:48|29266.18
03:49:49|29268.76
03:49:51|29268.75
03:49:52|29267.38
03:49:53|29267.39
03:49:54|29267.39
03:49:55|29267.39
03:49:57|29267.39
03:49:58|29267.39
03:49:59|29267.38
03:50:01|29267.38
03:50:02|29267.38
03:50:03|29267.39
03:50:03|29266.61
03:50:05|29266.62
03:50:06|29264.
03:50:07|29262.7
03:50:08|29260.06
03:50:08|29260.
03:50:10|29260.01
03:50:11|29260.01
03:50:12|29260.01
03:50:13|29260.
03:50:14|29260.
03:50:15|29260.
03:50:16|29260.01
03:50:17|29260.
03:50:19|29260.
03:50:20|29260.01
03:50:21|29260.
03:50:21|29260.01
03:50:23|29260.01
03:50:23|29261.44
03:50:25|29262.21
03:50:26|29262.21
03:50:26|29262.22
03:50:27|29262.21
03:50:29|29262.22
03:50:30|29262.22
03:50:30|29262.21
03:50:32|29262.21
03:50:32|29262.45
03:50:33|29263.03
03:50:35|29263.04
03:50:35|29263.04
03:50:36|29263.03
03:50:37|29261.23
03:50:39|29256.78
03:50:39|29252.25
03:50:41|29250.6
03:50:42|29252.18
03:50:42|29252.18
03:50:44|29252.18
03:50:44|29252.19
03:50:45|29252.19
03:50:47|29252.19
03:50:47|29257.65
03:50:48|29257.66
03:50:49|29257.65
03:50:51|29257.66
03:50:52|29257.66
03:50:54|29257.66
03:50:55|29257.65
03:50:57|29267.39
03:50:57|29267.41
03:50:58|29265.35
03:50:59|29267.4
03:51:00|29267.4
03:51:01|29267.4
03:51:02|29267.39
03:51:03|29268.47
03:51:04|29268.46
03:51:05|29267.39
03:51:06|29265.84
03:51:08|29263.02
03:51:09|29261.03
03:51:10|29260.64
03:51:11|29260.64
03:51:12|29260.63
03:51:14|29260.64
03:51:15|29260.64
03:51:16|29255.21
03:51:17|29255.2
03:51:17|29250.
03:51:18|29250.51
03:51:19|29252.45
03:51:21|29252.44
03:51:22|29258.49
03:51:23|29258.5
03:51:23|29259.45
03:51:25|29262.83
03:51:25|29253.09
03:51:27|29253.1
03:51:28|29253.1
03:51:29|29253.1
03:51:30|29253.1
03:51:31|29253.09
03:51:31|29253.09
03:51:33|29253.08
03:51:33|29252.97
03:51:35|29252.97
03:51:36|29252.96
03:51:37|29249.52
03:51:38|29251.96
03:51:39|29252.93
03:51:40|29254.16
03:51:41|29254.2
03:51:42|29254.2
03:51:43|29254.2
03:51:44|29254.2
03:51:45|29256.25
03:51:46|29256.24
03:51:46|29251.93
03:51:48|29251.94
03:51:49|29251.93
03:51:49|29251.93
03:51:52|29255.41
03:51:53|29251.94
03:51:55|29251.94
03:51:55|29251.94
03:51:57|29251.94
03:51:59|29251.93
03:51:59|29251.93
03:52:00|29251.93
03:52:01|29251.94
03:52:03|29251.93
03:52:03|29251.93
03:52:04|29253.73
03:52:05|29253.74
03:52:06|29258.85
03:52:07|29259.32
03:52:09|29259.44
03:52:10|29259.95
03:52:11|29261.21
03:52:12|29261.21
03:52:13|29261.21
03:52:14|29261.21
03:52:15|29261.2
03:52:16|29254.38
03:52:17|29254.37
03:52:18|29254.37
03:52:19|29254.37
03:52:20|29250.54
03:52:21|29250.
03:52:22|29250.
03:52:23|29250.01
03:52:24|29244.17
03:52:25|29240.55
03:52:26|29238.76
03:52:27|29236.88
03:52:28|29236.88
03:52:29|29236.89
03:52:30|29235.01
03:52:31|29236.
03:52:32|29236.
03:52:33|29236.
03:52:34|29236.01
03:52:35|29236.01
03:52:36|29236.
03:52:37|29235.
03:52:38|29233.97
03:52:39|29233.98
03:52:40|29234.61
03:52:41|29234.6
03:52:42|29234.6
03:52:43|29225.22
03:52:44|29225.56
03:52:45|29220.01
03:52:46|29220.
03:52:47|29220.
03:52:48|29220.01
03:52:49|29218.56
03:52:50|29213.23
03:52:51|29213.23
03:52:53|29213.23
03:52:54|29213.22
03:52:56|29211.48
03:52:57|29214.25
03:52:59|29214.25
03:52:59|29214.25
03:53:00|29214.26
03:53:02|29214.25
03:53:03|29213.83
03:53:04|29217.8
03:53:05|29219.05
03:53:06|29219.04
03:53:08|29211.48
03:53:08|29211.47
03:53:09|29211.47
03:53:10|29211.48
03:53:11|29211.47
03:53:12|29211.48
03:53:13|29211.47
03:53:14|29211.48
03:53:15|29211.47
03:53:16|29211.47
03:53:17|29211.48
03:53:19|29211.47
03:53:19|29211.48
03:53:20|29207.3
03:53:22|29207.31
03:53:22|29206.18
03:53:24|29201.51
03:53:25|29203.35
03:53:26|29204.88
03:53:27|29204.87
03:53:27|29204.88
03:53:30|29204.88
03:53:30|29204.87
03:53:31|29204.88
03:53:32|29204.88
03:53:33|29204.87
03:53:34|29207.2
03:53:35|29201.62
03:53:36|29201.61
03:53:37|29201.6
03:53:38|29201.59
03:53:39|29201.6
03:53:40|29200.
03:53:41|29200.
03:53:42|29201.6
03:53:44|29201.59
03:53:44|29201.59
03:53:45|29201.59
03:53:46|29201.59
03:53:48|29201.59
03:53:48|29201.6
03:53:50|29201.59
03:53:51|29201.6
03:53:51|29201.6
03:53:53|29201.59
03:53:55|29200.03
03:53:56|29200.03
03:53:57|29200.03
03:53:59|29200.04
03:54:00|29200.03
03:54:01|29200.03
03:54:02|29200.
03:54:03|29200.01
03:54:05|29205.87
03:54:06|29205.87
03:54:07|29205.86
03:54:08|29205.86
03:54:09|29201.87
03:54:10|29200.05
03:54:11|29200.04
03:54:12|29200.01
03:54:13|29200.01
03:54:14|29200.01
03:54:16|29202.44
03:54:16|29205.85
03:54:18|29205.86
03:54:19|29205.86
03:54:19|29205.85
03:54:21|29205.85
03:54:21|29202.04
03:54:22|29200.24
03:54:23|29200.
03:54:24|29200.01
03:54:26|29200.
03:54:26|29200.
03:54:28|29200.
03:54:29|29200.01
03:54:30|29200.01
03:54:31|29200.
03:54:31|29200.
03:54:33|29200.
03:54:34|29200.01
03:54:35|29200.01
03:54:36|29200.
03:54:37|29200.01
03:54:38|29202.75
03:54:39|29202.75
03:54:40|29202.76
03:54:41|29202.76
03:54:42|29202.75
03:54:43|29202.76
03:54:44|29200.01
03:54:45|29200.
03:54:46|29200.
03:54:47|29200.01
03:54:48|29196.99
03:54:49|29192.78
03:54:50|29192.77
03:54:51|29192.77
03:54:53|29192.78
03:54:55|29192.77
03:54:56|29190.01
03:54:57|29190.
03:54:58|29188.15
03:54:59|29190.32
03:55:01|29190.31
03:55:01|29190.36
03:55:02|29190.35
03:55:03|29189.55
03:55:05|29187.98
03:55:06|29187.97
03:55:07|29190.17
03:55:08|29190.17
03:55:09|29190.16
03:55:10|29190.16
03:55:10|29190.16
03:55:11|29190.17
03:55:12|29190.17
03:55:14|29190.16
03:55:15|29190.16
03:55:16|29190.97
03:55:17|29197.89
03:55:17|29199.99
03:55:19|29202.75
03:55:20|29205.84
03:55:21|29205.85
03:55:22|29205.85
03:55:23|29205.86
03:55:24|29205.85
03:55:25|29205.93
03:55:26|29208.58
03:55:26|29208.59
03:55:27|29208.59
03:55:29|29208.58
03:55:30|29208.58
03:55:31|29208.59
03:55:32|29208.58
03:55:33|29208.59
03:55:34|29208.59
03:55:35|29208.58
03:55:36|29209.99
03:55:37|29210.
03:55:38|29209.99
03:55:39|29210.8
03:55:40|29213.8
03:55:41|29213.8
03:55:42|29213.89
03:55:43|29213.89
03:55:44|29213.95
03:55:45|29219.78
03:55:46|29219.78
03:55:47|29219.78
03:55:48|29220.
03:55:49|29223.67
03:55:50|29223.68
03:55:51|29223.68
03:55:52|29223.68
03:55:54|29223.67
03:55:55|29220.65
03:55:56|29213.61
03:55:58|29208.58
03:55:59|29208.58
03:56:00|29204.94
03:56:01|29204.94
03:56:01|29204.94
03:56:02|29207.15
03:56:04|29207.14
03:56:04|29207.15
03:56:06|29206.41
03:56:08|29203.7
03:56:09|29197.81
03:56:10|29191.94
03:56:11|29191.93
03:56:12|29191.93
03:56:13|29191.93
03:56:14|29191.94
03:56:15|29193.43
03:56:16|29193.42
03:56:17|29193.42
03:56:18|29193.43
03:56:19|29193.43
03:56:20|29193.43
03:56:21|29193.43
03:56:22|29193.42
03:56:23|29193.43
03:56:24|29193.43
03:56:25|29193.43
03:56:26|29193.42
03:56:27|29193.42
03:56:28|29193.42
03:56:29|29193.43
03:56:30|29193.43
03:56:31|29193.42
03:56:32|29193.43
03:56:33|29193.43
03:56:34|29198.7
03:56:35|29198.7
03:56:36|29198.7
03:56:37|29198.09
03:56:38|29193.45
03:56:39|29193.44
03:56:40|29193.45
03:56:42|29193.44
03:56:42|29193.44
03:56:43|29197.34
03:56:44|29197.33
03:56:45|29197.34
03:56:46|29197.33
03:56:47|29197.33
03:56:49|29197.33
03:56:49|29197.34
03:56:51|29197.34
03:56:51|29197.34
03:56:53|29197.34
03:56:54|29197.34
03:56:56|29197.34
03:56:57|29197.34
03:56:58|29197.33
03:56:59|29197.33
03:57:00|29197.34
03:57:02|29197.34
03:57:02|29197.34
03:57:04|29197.43
03:57:05|29200.
03:57:06|29199.09
03:57:06|29199.99
03:57:08|29200.
03:57:09|29200.
03:57:10|29199.99
03:57:11|29200.
03:57:11|29200.
03:57:13|29200.
03:57:14|29199.99
03:57:15|29197.26
03:57:16|29197.2
03:57:17|29195.78
03:57:18|29195.68
03:57:19|29195.69
03:57:20|29195.45
03:57:21|29195.45
03:57:21|29195.45
03:57:23|29195.45
03:57:23|29195.45
03:57:25|29195.45
03:57:26|29195.45
03:57:27|29195.45
03:57:27|29195.46
03:57:29|29196.65
03:57:30|29196.64
03:57:30|29196.64
03:57:32|29196.65
03:57:33|29196.64
03:57:34|29196.64
03:57:35|29196.7
03:57:36|29197.26
03:57:37|29197.27
03:57:38|29197.27
03:57:38|29198.8
03:57:40|29198.81
03:57:41|29198.81
03:57:41|29198.81
03:57:43|29198.8
03:57:44|29198.81
03:57:45|29198.81
03:57:46|29198.81
03:57:47|29198.8
03:57:47|29198.81
03:57:49|29198.8
03:57:50|29198.8
03:57:51|29196.38
03:57:53|29195.06
03:57:53|29196.36
03:57:54|29196.36
03:57:55|29196.36
03:57:57|29196.36
03:57:59|29196.36
03:57:59|29196.36
03:58:00|29196.37
03:58:01|29196.36
03:58:02|29197.81
03:58:03|29197.81
03:58:04|29197.81
03:58:06|29193.95
03:58:08|29192.46
03:58:08|29190.41
03:58:09|29188.18
03:58:10|29191.46
03:58:11|29193.92
03:58:12|29197.75
03:58:13|29195.13
03:58:14|29195.12
03:58:15|29193.62
03:58:16|29193.61
03:58:17|29193.61
03:58:18|29193.62
03:58:19|29193.61
03:58:20|29193.61
03:58:21|29193.61
03:58:22|29193.62
03:58:23|29193.6
03:58:24|29193.62
03:58:25|29193.62
03:58:26|29193.62
03:58:27|29193.62
03:58:28|29193.61
03:58:29|29193.62
03:58:30|29193.61
03:58:32|29193.62
03:58:32|29193.62
03:58:34|29193.61
03:58:35|29193.61
03:58:36|29193.62
03:58:37|29193.61
03:58:38|29193.61
03:58:39|29193.62
03:58:39|29192.2
03:58:41|29192.19
03:58:41|29192.2
03:58:43|29192.99
03:58:44|29192.99
03:58:45|29193.
03:58:46|29193.
03:58:47|29193.
03:58:48|29193.
03:58:49|29192.99
03:58:50|29193.
03:58:51|29193.
03:58:52|29192.99
03:58:53|29193.
03:58:54|29193.
03:58:55|29192.99
03:58:57|29193.
03:58:58|29195.11
03:59:00|29195.11
03:59:01|29195.12
03:59:02|29195.12
03:59:04|29195.11
03:59:05|29195.11
03:59:06|29195.12
03:59:07|29195.11
03:59:08|29195.12
03:59:09|29195.11
03:59:11|29195.11
03:59:11|29195.12
03:59:12|29195.11
03:59:13|29195.12
03:59:14|29195.11
03:59:15|29195.12
03:59:16|29197.92
03:59:17|29200.
03:59:18|29200.
03:59:19|29199.99
03:59:20|29200.
03:59:21|29200.
03:59:22|29200.
03:59:23|29197.25
03:59:24|29189.97
03:59:25|29189.96
03:59:26|29191.43
03:59:27|29191.42
03:59:28|29191.43
03:59:29|29191.43
03:59:30|29195.12
03:59:31|29195.11
03:59:32|29195.12
03:59:33|29193.04
03:59:34|29193.05
03:59:35|29193.05
03:59:36|29193.04
03:59:37|29193.05
03:59:38|29193.05
03:59:39|29193.05
03:59:40|29193.06
03:59:41|29198.85
03:59:42|29198.86
03:59:43|29194.22
03:59:44|29194.22
03:59:46|29193.52
03:59:47|29193.53
03:59:48|29193.52
03:59:49|29196.78
03:59:50|29196.78
03:59:51|29196.78
03:59:52|29196.77
03:59:53|29196.78
03:59:54|29196.77
03:59:55|29196.77
03:59:56|29196.77
03:59:57|29196.78
03:59:58|29196.77
03:59:59|29196.77
04:00:01|29196.78
04:00:02|29196.77
04:00:03|29196.78
04:00:04|29200.
04:00:05|29200.
04:00:06|29199.99
04:00:07|29200.
04:00:08|29200.
04:00:09|29199.99
04:00:10|29200.
04:00:11|29200.
04:00:12|29199.99
04:00:13|29200.
04:00:15|29200.
04:00:15|29199.99
04:00:16|29199.99
04:00:18|29200.
04:00:19|29199.99
04:00:20|29199.99
04:00:20|29200.
04:00:21|29199.99
04:00:23|29200.
04:00:24|29199.99
04:00:24|29199.99
04:00:26|29200.
04:00:26|29199.99
04:00:28|29200.
04:00:29|29200.
04:00:30|29200.
04:00:31|29200.
04:00:32|29200.
04:00:33|29216.11
04:00:34|29219.12
04:00:35|29219.13
04:00:36|29219.25
04:00:37|29219.25
04:00:38|29219.24
04:00:39|29220.73
04:00:40|29221.89
04:00:41|29214.62
04:00:42|29214.62
04:00:43|29214.62
04:00:44|29214.61
04:00:45|29208.03
04:00:46|29203.34
04:00:47|29194.91
04:00:48|29192.07
04:00:49|29192.07
04:00:50|29192.07
04:00:51|29198.99
04:00:52|29199.
04:00:53|29198.99
04:00:54|29199.
04:00:55|29198.99
04:00:56|29199.
04:00:57|29199.
04:00:59|29213.65
04:01:00|29206.85
04:01:01|29203.7
04:01:02|29203.69
04:01:03|29205.48
04:01:05|29213.14
04:01:06|29213.14
04:01:07|29215.77
04:01:07|29215.77
04:01:09|29215.77
04:01:10|29215.77
04:01:11|29210.11
04:01:12|29213.18
04:01:13|29213.17
04:01:14|29213.17
04:01:15|29213.17
04:01:16|29213.18
04:01:17|29213.18
04:01:18|29213.17
04:01:19|29213.18
04:01:20|29213.18
04:01:21|29213.18
04:01:22|29215.
04:01:23|29215.
04:01:24|29215.
04:01:25|29215.18
04:01:26|29216.28
04:01:27|29216.28
04:01:28|29216.27
04:01:29|29216.27
04:01:30|29216.27
04:01:31|29213.19
04:01:32|29213.18
04:01:33|29213.18
04:01:34|29213.19
04:01:35|29213.18
04:01:36|29213.18
04:01:37|29213.18
04:01:38|29213.18
04:01:39|29213.18
04:01:40|29213.18
04:01:41|29213.18
04:01:42|29215.94
04:01:43|29219.18
04:01:44|29219.18
04:01:45|29219.22
04:01:46|29219.14
04:01:47|29219.14
04:01:48|29219.14
04:01:49|29219.15
04:01:50|29219.15
04:01:52|29223.62
04:01:53|29223.63
04:01:54|29223.67
04:01:55|29223.68
04:01:55|29223.72
04:01:56|29224.55
04:01:58|29226.58
04:01:59|29227.2
04:02:00|29227.2
04:02:02|29227.19
04:02:03|29227.2
04:02:04|29227.2
04:02:06|29227.2
04:02:06|29227.19
04:02:07|29227.19
04:02:08|29227.19
04:02:09|29225.4
04:02:10|29225.4
04:02:11|29225.4
04:02:12|29225.4
04:02:13|29225.39
04:02:14|29225.4
04:02:15|29225.4
04:02:16|29225.4
04:02:17|29225.4
04:02:18|29225.4
04:02:19|29225.39
04:02:20|29225.4
04:02:21|29225.39
04:02:22|29225.4
04:02:23|29225.4
04:02:24|29225.39
04:02:25|29225.39
04:02:26|29225.4
04:02:27|29225.39
04:02:28|29225.39
04:02:29|29225.4
04:02:30|29221.49
04:02:31|29220.43
04:02:32|29216.99
04:02:33|29214.21
04:02:34|29213.2
04:02:35|29213.19
04:02:36|29210.01
04:02:37|29210.01
04:02:38|29208.09
04:02:39|29204.09
04:02:41|29202.47
04:02:41|29202.47
04:02:42|29202.48
04:02:43|29204.92
04:02:44|29204.92
04:02:45|29206.68
04:02:46|29204.92
04:02:48|29200.84
04:02:48|29200.85
04:02:49|29200.85
04:02:50|29200.85
04:02:51|29200.85
04:02:53|29200.81
04:02:54|29200.43
04:02:55|29200.44
04:02:55|29204.87
04:02:57|29204.88
04:02:57|29204.82
04:02:58|29203.24
04:03:00|29200.01
04:03:02|29199.96
04:03:03|29199.96
04:03:04|29199.95
04:03:05|29199.44
04:03:06|29198.99
04:03:07|29199.
04:03:08|29198.99
04:03:10|29197.75
04:03:10|29192.07
04:03:13|29190.01
04:03:13|29187.06
04:03:14|29187.07
04:03:16|29186.93
04:03:17|29182.93
04:03:18|29180.
04:03:19|29179.94
04:03:20|29179.81
04:03:21|29175.02
04:03:22|29168.93
04:03:23|29168.93
04:03:24|29168.92
04:03:25|29170.24
04:03:26|29179.94
04:03:27|29182.25
04:03:28|29182.25
04:03:29|29176.77
04:03:30|29176.77
04:03:31|29176.77
04:03:32|29175.4
04:03:33|29190.97
04:03:34|29190.98
04:03:35|29187.11
04:03:36|29187.1
04:03:37|29187.11
04:03:38|29187.11
04:03:39|29186.16
04:03:40|29191.87
04:03:41|29191.88
04:03:42|29191.88
04:03:43|29191.87
04:03:44|29187.63
04:03:45|29187.63
04:03:46|29187.63
04:03:47|29187.63
04:03:48|29187.63
04:03:49|29190.
04:03:50|29190.
04:03:51|29189.99
04:03:52|29189.99
04:03:53|29195.33
04:03:54|29197.02
04:03:55|29199.99
04:03:56|29205.13
04:03:57|29212.52
04:03:58|29215.77
04:04:01|29210.92
04:04:02|29215.38
04:04:03|29215.38
04:04:05|29209.66
04:04:05|29207.77
04:04:06|29211.68
04:04:08|29213.61
04:04:09|29219.27
04:04:10|29219.99
04:04:11|29227.18
04:04:12|29227.19
04:04:13|29230.
04:04:14|29235.49
04:04:15|29238.22
04:04:16|29238.22
04:04:17|29243.95
04:04:18|29243.95
04:04:19|29243.98
04:04:20|29237.47
04:04:21|29237.47
04:04:22|29239.97
04:04:23|29239.97
04:04:25|29239.97
04:04:25|29239.97
04:04:26|29237.14
04:04:28|29236.03
04:04:29|29236.02
04:04:29|29239.97
04:04:31|29239.96
04:04:31|29240.2
04:04:33|29243.97
04:04:34|29241.88
04:04:35|29241.88
04:04:36|29241.88
04:04:37|29241.88
04:04:38|29241.87
04:04:39|29241.87
04:04:40|29241.87
04:04:41|29241.88
04:04:42|29241.88
04:04:43|29243.58
04:04:44|29247.05
04:04:45|29247.04
04:04:46|29247.04
04:04:47|29241.87
04:04:48|29238.31
04:04:49|29238.31
04:04:50|29238.23
04:04:51|29238.19
04:04:52|29238.19
04:04:53|29234.55
04:04:54|29234.56
04:04:55|29234.55
04:04:57|29234.56
04:04:57|29234.56
04:04:59|29234.57
04:05:00|29236.2
04:05:01|29236.2
04:05:02|29236.2
04:05:04|29242.2
04:05:05|29244.33
04:05:05|29245.51
04:05:07|29245.5
04:05:07|29241.
04:05:09|29242.64
04:05:10|29245.68
04:05:12|29249.99
04:05:13|29249.99
04:05:14|29250.
04:05:14|29250.
04:05:15|29247.86
04:05:16|29247.85
04:05:17|29247.86
04:05:19|29249.86
04:05:19|29249.96
04:05:21|29251.24
04:05:21|29252.54
04:05:22|29252.54
04:05:24|29253.9
04:05:25|29256.7
04:05:26|29256.7
04:05:27|29255.63
04:05:28|29255.63
04:05:29|29255.62
04:05:30|29255.63
04:05:31|29255.62
04:05:32|29255.63
04:05:33|29250.07
04:05:34|29247.85
04:05:35|29247.86
04:05:36|29247.86
04:05:37|29247.86
04:05:38|29247.86
04:05:39|29247.85
04:05:40|29247.86
04:05:41|29247.86
04:05:42|29247.85
04:05:43|29249.33
04:05:44|29249.33
04:05:45|29249.32
04:05:46|29248.26
04:05:47|29246.91
04:05:48|29248.48
04:05:50|29248.48
04:05:50|29248.48
04:05:51|29248.47
04:05:52|29248.48
04:05:53|29248.48
04:05:54|29248.48
04:05:55|29248.47
04:05:56|29248.48
04:05:57|29248.47
04:05:58|29248.48
04:05:59|29248.47
04:06:00|29248.48
04:06:01|29248.47
04:06:03|29248.48
04:06:05|29248.47
04:06:06|29248.48
04:06:08|29248.48
04:06:08|29248.47
04:06:09|29248.47
04:06:11|29248.47
04:06:12|29248.48
04:06:13|29248.48
04:06:14|29248.47
04:06:15|29248.47
04:06:16|29248.48
04:06:17|29248.48
04:06:18|29248.48
04:06:19|29248.47
04:06:20|29248.7
04:06:21|29249.33
04:06:22|29249.32
04:06:23|29252.53
04:06:24|29255.99
04:06:25|29257.42
04:06:27|29257.42
04:06:27|29257.42
04:06:28|29257.42
04:06:30|29257.42
04:06:30|29257.42
04:06:31|29259.19
04:06:32|29260.
04:06:33|29260.
04:06:34|29260.
04:06:36|29259.99
04:06:36|29258.19
04:06:37|29258.19
04:06:39|29258.2
04:06:40|29258.2
04:06:41|29254.49
04:06:42|29254.49
04:06:43|29256.71
04:06:44|29258.19
04:06:45|29258.19
04:06:46|29258.18
04:06:47|29259.99
04:06:48|29261.84
04:06:49|29262.31
04:06:50|29262.31
04:06:51|29262.3
04:06:52|29264.85
04:06:53|29264.85
04:06:54|29270.
04:06:55|29269.99
04:06:56|29270.
04:06:57|29270.69
04:06:58|29268.44
04:06:59|29268.27
04:07:00|29268.28
04:07:01|29268.27
04:07:02|29268.27
04:07:04|29268.28
04:07:05|29268.28
04:07:07|29268.71
04:07:08|29269.97
04:07:08|29269.97
04:07:09|29270.68
04:07:11|29270.69
04:07:13|29270.69
04:07:13|29270.68
04:07:14|29270.69
04:07:15|29270.69
04:07:16|29270.69
04:07:17|29270.69
04:07:18|29270.69
04:07:19|29270.68
04:07:21|29270.69
04:07:23|29270.68
04:07:23|29270.69
04:07:24|29272.11
04:07:25|29272.11
04:07:26|29272.12
04:07:27|29272.12
04:07:28|29272.12
04:07:30|29274.17
04:07:31|29274.16
04:07:32|29271.36
04:07:32|29271.36
04:07:33|29271.37
04:07:35|29264.84
04:07:36|29264.42
04:07:37|29264.42
04:07:38|29264.42
04:07:39|29264.42
04:07:40|29264.42
04:07:41|29269.71
04:07:42|29270.69
04:07:43|29270.68
04:07:44|29270.69
04:07:45|29275.65
04:07:46|29275.64
04:07:47|29277.11
04:07:48|29279.4
04:07:50|29279.76
04:07:51|29279.76
04:07:51|29279.84
04:07:52|29279.84
04:07:54|29279.84
04:07:54|29279.84
04:07:55|29279.84
04:07:57|29279.83
04:07:58|29279.83
04:07:59|29276.2
04:08:00|29275.33
04:08:01|29267.85
04:08:02|29267.86
04:08:04|29267.86
04:08:05|29267.86
04:08:07|29267.91
04:08:08|29275.31
04:08:09|29275.32
04:08:10|29275.32
04:08:11|29279.84
04:08:12|29279.84
04:08:13|29279.84
04:08:14|29279.83
04:08:15|29279.83
04:08:16|29279.83
04:08:17|29276.1
04:08:18|29276.1
04:08:19|29276.1
04:08:20|29276.1
04:08:21|29276.1
04:08:22|29276.1
04:08:23|29276.1
04:08:24|29276.1
04:08:25|29272.44
04:08:26|29272.45
04:08:27|29272.45
04:08:28|29272.45
04:08:29|29272.44
04:08:30|29272.45
04:08:31|29276.34
04:08:32|29276.34
04:08:33|29276.34
04:08:34|29276.34
04:08:35|29276.34
04:08:36|29276.33
04:08:37|29273.96
04:08:38|29273.96
04:08:39|29273.96
04:08:40|29273.96
04:08:41|29273.97
04:08:42|29273.97
04:08:44|29273.97
04:08:45|29273.97
04:08:46|29273.96
04:08:47|29273.97
04:08:48|29273.96
04:08:49|29273.97
04:08:50|29273.97
04:08:51|29273.97
04:08:52|29273.96
04:08:53|29273.97
04:08:54|29273.96
04:08:55|29273.96
04:08:56|29273.97
04:08:57|29276.77
04:08:58|29278.22
04:08:59|29279.81
04:09:00|29280.
04:09:01|29280.36
04:09:02|29280.36
04:09:03|29280.35
04:09:05|29280.35
04:09:06|29280.36
04:09:08|29280.35
04:09:10|29280.35
04:09:11|29280.35
04:09:12|29280.35
04:09:13|29280.36
04:09:14|29280.35
04:09:15|29280.36
04:09:15|29280.35
04:09:17|29280.35
04:09:18|29280.35
04:09:19|29280.35
04:09:20|29280.35
04:09:21|29280.36
04:09:21|29280.35
04:09:23|29280.35
04:09:24|29273.9
04:09:24|29270.64
04:09:26|29270.01
04:09:27|29270.
04:09:28|29270.
04:09:29|29270.01
04:09:30|29270.01
04:09:31|29273.74
04:09:32|29273.74
04:09:34|29273.73
04:09:35|29273.74
04:09:35|29273.74
04:09:37|29273.74
04:09:37|29273.74
04:09:38|29272.61
04:09:40|29270.05
04:09:40|29270.01
04:09:41|29270.
04:09:42|29270.01
04:09:43|29270.01
04:09:44|29270.01
04:09:45|29270.
04:09:46|29270.
04:09:48|29270.
04:09:48|29271.18
04:09:50|29271.18
04:09:50|29271.18
04:09:51|29271.18
04:09:52|29271.18
04:09:54|29271.17
04:09:54|29271.18
04:09:55|29271.18
04:09:56|29271.18
04:09:58|29271.18
04:09:58|29271.17
04:09:59|29267.87
04:10:00|29267.85
04:10:01|29265.32
04:10:03|29265.32
04:10:03|29265.32
04:10:04|29269.47
04:10:06|29269.47
04:10:08|29273.89
04:10:09|29273.89
04:10:10|29273.77
04:10:11|29272.94
04:10:12|29279.34
04:10:13|29279.34
04:10:14|29279.33
04:10:15|29279.34
04:10:16|29279.33
04:10:18|29279.34
04:10:19|29279.33
04:10:20|29279.33
04:10:21|29279.34
04:10:22|29279.34
04:10:23|29279.33
04:10:24|29279.34
04:10:25|29279.33
04:10:26|29280.91
04:10:27|29283.19
04:10:28|29284.99
04:10:29|29285.
04:10:30|29284.99
04:10:31|29285.
04:10:32|29284.99
04:10:33|29285.
04:10:34|29284.99
04:10:35|29284.99
04:10:36|29284.99
04:10:37|29285.
04:10:38|29285.
04:10:39|29284.99
04:10:40|29285.
04:10:41|29284.99
04:10:43|29284.99
04:10:44|29285.
04:10:44|29284.99
04:10:46|29284.99
04:10:46|29285.
04:10:47|29285.
04:10:48|29284.99
04:10:50|29285.
04:10:51|29284.99
04:10:52|29284.99
04:10:53|29280.72
04:10:54|29279.33
04:10:55|29279.34
04:10:56|29279.33
04:10:57|29279.34
04:10:57|29283.32
04:10:58|29283.32
04:11:00|29283.31
04:11:01|29284.67
04:11:02|29284.68
04:11:03|29284.68
04:11:04|29284.68
04:11:06|29284.67
04:11:08|29284.67
04:11:09|29280.81
04:11:10|29280.82
04:11:11|29284.68
04:11:13|29284.68
04:11:13|29284.68
04:11:15|29284.68
04:11:15|29284.68
04:11:16|29284.67
04:11:17|29281.44
04:11:18|29281.43
04:11:20|29279.64
04:11:21|29280.99
04:11:22|29280.99
04:11:23|29280.99
04:11:24|29281.
04:11:25|29281.
04:11:26|29280.29
04:11:27|29278.82
04:11:28|29272.08
04:11:29|29272.09
04:11:30|29266.23
04:11:31|29266.24
04:11:33|29270.47
04:11:34|29270.48
04:11:34|29267.24
04:11:36|29267.25
04:11:37|29267.24
04:11:38|29266.23
04:11:38|29271.15
04:11:39|29271.16
04:11:40|29271.16
04:11:41|29271.16
04:11:42|29271.15
04:11:44|29271.16
04:11:45|29271.16
04:11:46|29271.15
04:11:46|29271.15
04:11:48|29271.16
04:11:49|29271.15
04:11:49|29271.16
04:11:50|29271.15
04:11:52|29270.
04:11:53|29270.01
04:11:54|29270.
04:11:55|29270.01
04:11:56|29270.
04:11:57|29270.
04:11:58|29270.
04:11:59|29270.
04:12:00|29270.
04:12:01|29270.01
04:12:02|29271.14
04:12:03|29271.15
04:12:04|29271.14
04:12:05|29271.14
04:12:06|29271.15
04:12:08|29271.15
04:12:09|29271.15
04:12:11|29271.15
04:12:13|29270.01
04:12:13|29270.
04:12:15|29270.01
04:12:16|29270.
04:12:17|29270.01
04:12:18|29270.
04:12:19|29270.01
04:12:21|29271.14
04:12:21|29271.15
04:12:22|29271.15
04:12:23|29271.15
04:12:24|29271.15
04:12:25|29270.
04:12:26|29270.01
04:12:27|29270.
04:12:28|29270.
04:12:29|29270.
04:12:30|29270.
04:12:32|29270.01
04:12:33|29270.01
04:12:33|29270.
04:12:34|29270.
04:12:36|29270.01
04:12:37|29270.
04:12:38|29270.01
04:12:38|29270.
04:12:39|29270.01
04:12:40|29270.
04:12:42|29270.
04:12:42|29270.01
04:12:44|29270.
04:12:44|29270.01
04:12:46|29270.01
04:12:46|29270.
04:12:48|29270.
04:12:48|29270.
04:12:50|29270.01
04:12:50|29260.67
04:12:51|29255.88
04:12:52|29255.88
04:12:53|29252.3
04:12:55|29252.29
04:12:55|29250.52
04:12:57|29250.52
04:12:57|29250.34
04:12:58|29250.33
04:13:00|29250.34
04:13:01|29248.57
04:13:01|29248.57
04:13:02|29248.56
04:13:03|29244.26
04:13:05|29244.25
04:13:05|29244.26
04:13:06|29244.26
04:13:08|29244.26
04:13:09|29250.32
04:13:11|29248.51
04:13:11|29247.94
04:13:12|29244.32
04:13:13|29244.32
04:13:15|29244.31
04:13:16|29241.89
04:13:17|29241.88
04:13:18|29238.3
04:13:20|29238.3
04:13:21|29238.3
04:13:22|29238.31
04:13:23|29232.45
04:13:24|29232.44
04:13:24|29232.45
04:13:26|29232.45
04:13:27|29232.44
04:13:28|29232.44
04:13:28|29232.44
04:13:30|29234.19
04:13:30|29234.18
04:13:32|29234.18
04:13:33|29234.18
04:13:34|29234.18
04:13:35|29234.18
04:13:36|29234.19
04:13:36|29234.18
04:13:39|29234.18
04:13:39|29234.19
04:13:40|29234.18
04:13:41|29234.19
04:13:42|29234.18
04:13:43|29235.98
04:13:44|29235.98
04:13:45|29238.21
04:13:46|29238.21
04:13:47|29238.22
04:13:48|29238.22
04:13:49|29238.22
04:13:50|29238.21
04:13:51|29238.22
04:13:52|29238.22
04:13:53|29238.22
04:13:54|29240.99
04:13:55|29240.98
04:13:56|29240.98
04:13:57|29240.96
04:13:58|29235.98
04:13:59|29232.37
04:14:00|29231.12
04:14:01|29231.11
04:14:02|29228.7
04:14:03|29228.7
04:14:04|29228.7
04:14:05|29228.71
04:14:06|29235.4
04:14:07|29228.95
04:14:09|29222.98
04:14:11|29222.97
04:14:12|29224.33
04:14:13|29224.32
04:14:15|29224.32
04:14:15|29224.33
04:14:16|29224.32
04:14:17|29224.32
04:14:18|29224.32
04:14:19|29224.33
04:14:21|29224.32
04:14:21|29224.32
04:14:23|29224.32
04:14:24|29220.52
04:14:25|29220.17
04:14:25|29220.17
04:14:27|29218.54
04:14:28|29217.12
04:14:29|29216.76
04:14:30|29216.77
04:14:31|29216.76
04:14:32|29216.77
04:14:33|29216.77
04:14:34|29216.76
04:14:35|29216.76
04:14:36|29216.76
04:14:37|29220.59
04:14:38|29220.56
04:14:39|29220.57
04:14:40|29220.56
04:14:42|29220.56
04:14:42|29220.57
04:14:43|29220.56
04:14:44|29220.56
04:14:45|29220.57
04:14:46|29220.57
04:14:47|29220.57
04:14:48|29220.57
04:14:49|29220.57
04:14:50|29220.56
04:14:52|29220.56
04:14:52|29220.56
04:14:53|29220.57
04:14:54|29220.57
04:14:55|29220.58
04:14:56|29221.37
04:14:57|29221.37
04:14:58|29221.36
04:14:59|29221.37
04:15:00|29221.37
04:15:01|29221.36
04:15:02|29221.36
04:15:03|29221.37
04:15:04|29221.36
04:15:05|29221.4
04:15:06|29223.04
04:15:07|29226.39
04:15:09|29226.4
04:15:10|29226.39
04:15:12|29226.4
04:15:12|29226.4
04:15:14|29226.4
04:15:15|29226.39
04:15:16|29226.39
04:15:17|29226.4
04:15:18|29226.39
04:15:19|29226.4
04:15:20|29226.4
04:15:21|29226.39
04:15:23|29226.4
04:15:24|29226.4
04:15:25|29226.39
04:15:26|29227.12
04:15:27|29227.12
04:15:28|29227.18
04:15:29|29229.08
04:15:30|29230.
04:15:31|29230.
04:15:32|29232.23
04:15:34|29233.75
04:15:35|29233.74
04:15:36|29233.74
04:15:36|29234.44
04:15:37|29234.44
04:15:39|29234.44
04:15:40|29234.44
04:15:41|29234.45
04:15:41|29234.44
04:15:42|29234.44
04:15:43|29234.44
04:15:45|29234.45
04:15:46|29234.44
04:15:47|29234.44
04:15:48|29232.65
04:15:49|29232.64
04:15:51|29232.64
04:15:51|29232.64
04:15:52|29231.84
04:15:53|29231.84
04:15:54|29231.55
04:15:56|29231.25
04:15:56|29231.24
04:15:58|29230.09
04:15:58|29230.1
04:15:59|29230.09
04:16:00|29230.09
04:16:01|29230.1
04:16:03|29230.1
04:16:03|29230.1
04:16:05|29230.1
04:16:05|29230.1
04:16:06|29230.1
04:16:07|29232.66
04:16:09|29234.13
04:16:10|29236.91
04:16:12|29236.91
04:16:13|29236.9
04:16:14|29236.91
04:16:15|29236.9
04:16:16|29236.9
04:16:17|29236.9
04:16:18|29239.05
04:16:19|29240.
04:16:20|29249.99
04:16:21|29250.
04:16:22|29259.57
04:16:24|29259.99
04:16:25|29259.98
04:16:25|29259.99
04:16:27|29262.39
04:16:27|29266.05
04:16:28|29266.03
04:16:30|29267.98
04:16:30|29267.98
04:16:31|29267.98
04:16:33|29267.98
04:16:33|29269.99
04:16:34|29269.99
04:16:35|29272.21
04:16:36|29277.66
04:16:38|29283.61
04:16:39|29274.23
04:16:39|29265.27
04:16:41|29262.14
04:16:41|29262.14
04:16:42|29262.14
04:16:44|29262.14
04:16:44|29262.14
04:16:45|29262.14
04:16:47|29263.87
04:16:48|29263.88
04:16:49|29257.8
04:16:49|29257.79
04:16:50|29257.8
04:16:52|29258.85
04:16:52|29258.85
04:16:53|29262.26
04:16:54|29262.26
04:16:55|29262.27
04:16:57|29262.26
04:16:58|29262.26
04:16:59|29262.27
04:17:00|29262.27
04:17:01|29262.26
04:17:01|29262.26
04:17:03|29262.26
04:17:04|29268.17
04:17:05|29268.17
04:17:06|29268.17
04:17:07|29268.18
04:17:08|29266.44
04:17:08|29268.16
04:17:11|29269.93
04:17:11|29270.92
04:17:13|29270.91
04:17:15|29273.62
04:17:16|29273.61
04:17:17|29273.62
04:17:19|29273.62
04:17:19|29273.68
04:17:21|29274.56
04:17:22|29274.56
04:17:22|29274.57
04:17:24|29274.56
04:17:25|29274.56
04:17:26|29274.57
04:17:26|29274.56
04:17:27|29274.56
04:17:28|29280.04
04:17:30|29280.04
04:17:30|29280.47
04:17:32|29280.47
04:17:32|29280.47
04:17:34|29282.39
04:17:35|29282.65
04:17:36|29284.98
04:17:38|29284.97
04:17:39|29284.98
04:17:39|29284.98
04:17:40|29284.97
04:17:41|29284.98
04:17:43|29284.97
04:17:43|29284.98
04:17:45|29284.99
04:17:46|29284.99
04:17:46|29284.99
04:17:47|29285.
04:17:49|29285.
04:17:49|29284.99
04:17:50|29284.99
04:17:51|29285.
04:17:52|29284.99
04:17:54|29285.
04:17:55|29284.99
04:17:56|29284.99
04:17:57|29285.
04:17:57|29284.99
04:17:58|29285.
04:18:00|29284.99
04:18:01|29284.99
04:18:02|29285.
04:18:03|29284.99
04:18:04|29285.
04:18:05|29285.
04:18:06|29284.99
04:18:06|29284.99
04:18:08|29284.99
04:18:09|29285.
04:18:09|29284.99
04:18:11|29283.99
04:18:13|29279.14
04:18:14|29279.15
04:18:16|29279.14
04:18:17|29279.15
04:18:19|29279.14
04:18:20|29279.15
04:18:20|29279.15
04:18:22|29279.15
04:18:22|29279.15
04:18:23|29279.15
04:18:24|29279.15
04:18:25|29279.15
04:18:26|29279.15
04:18:28|29273.28
04:18:28|29273.29
04:18:30|29273.28
04:18:31|29273.29
04:18:32|29273.28
04:18:33|29273.29
04:18:35|29273.29
04:18:36|29273.29
04:18:37|29268.49
04:18:38|29268.49
04:18:39|29268.48
04:18:40|29268.49
04:18:41|29268.48
04:18:42|29268.48
04:18:43|29268.49
04:18:44|29268.48
04:18:45|29268.48
04:18:46|29268.49
04:18:47|29268.49
04:18:48|29269.4
04:18:49|29269.4
04:18:50|29269.39
04:18:51|29269.4
04:18:52|29269.39
04:18:53|29269.4
04:18:54|29269.39
04:18:56|29269.39
04:18:56|29268.59
04:18:57|29268.57
04:18:58|29268.58
04:18:59|29268.57
04:19:00|29268.57
04:19:01|29271.37
04:19:03|29271.36
04:19:04|29271.37
04:19:05|29272.17
04:19:05|29272.18
04:19:06|29272.18
04:19:07|29276.92
04:19:09|29279.64
04:19:09|29279.64
04:19:11|29279.64
04:19:14|29282.06
04:19:15|29282.07
04:19:17|29282.06
04:19:17|29282.91
04:19:18|29282.96
04:19:20|29284.96
04:19:21|29284.96
04:19:22|29284.97
04:19:22|29284.97
04:19:24|29284.96
04:19:25|29284.97
04:19:26|29284.96
04:19:27|29284.97
04:19:28|29284.97
04:19:30|29284.96
04:19:30|29284.98
04:19:32|29284.98
04:19:33|29284.98
04:19:33|29284.99
04:19:35|29284.98
04:19:36|29284.99
04:19:37|29284.98
04:19:38|29284.99
04:19:39|29284.98
04:19:40|29284.99
04:19:41|29284.99
04:19:43|29284.98
04:19:44|29284.98
04:19:45|29284.99
04:19:46|29284.98
04:19:46|29284.99
04:19:47|29284.99
04:19:48|29284.99
04:19:49|29284.99
04:19:51|29278.41
04:19:51|29278.41
04:19:52|29278.41
04:19:53|29274.29
04:19:55|29277.13
04:19:55|29277.13
04:19:56|29278.
04:19:57|29278.
04:19:59|29270.01
04:20:00|29270.01
04:20:01|29270.
04:20:02|29262.
04:20:02|29264.5
04:20:04|29264.5
04:20:05|29260.97
04:20:06|29260.
04:20:07|29254.76
04:20:08|29252.57
04:20:09|29252.31
04:20:09|29252.32
04:20:11|29252.31
04:20:13|29255.76
04:20:14|29252.32
04:20:15|29252.32
04:20:16|29250.
04:20:17|29249.1
04:20:18|29249.1
04:20:20|29249.99
04:20:20|29250.
04:20:21|29250.19
04:20:22|29258.94
04:20:23|29258.93
04:20:24|29258.94
04:20:25|29258.94
04:20:26|29258.94
04:20:27|29258.94
04:20:28|29253.98
04:20:29|29253.98
04:20:30|29253.98
04:20:31|29253.98
04:20:32|29253.98
04:20:33|29253.98
04:20:34|29252.6
04:20:35|29252.6
04:20:36|29252.6
04:20:38|29257.67
04:20:39|29257.68
04:20:40|29258.02
04:20:41|29258.91
04:20:42|29258.92
04:20:43|29258.92
04:20:45|29258.93
04:20:45|29258.93
04:20:46|29258.92
04:20:47|29258.92
04:20:48|29258.92
04:20:49|29254.12
04:20:51|29254.12
04:20:52|29250.9
04:20:53|29250.91
04:20:54|29250.9
04:20:55|29250.9
04:20:56|29250.9
04:20:57|29250.9
04:20:58|29250.9
04:20:59|29254.98
04:21:00|29254.86
04:21:01|29257.93
04:21:02|29257.93
04:21:03|29258.91
04:21:04|29267.28
04:21:05|29267.27
04:21:06|29267.28
04:21:07|29267.28
04:21:09|29267.44
04:21:10|29271.32
04:21:10|29284.78
04:21:11|29284.78
04:21:13|29286.32
04:21:14|29286.31
04:21:16|29285.46
04:21:17|29279.96
04:21:18|29278.03
04:21:19|29271.48
04:21:20|29269.29
04:21:21|29267.28
04:21:23|29265.56
04:21:24|29265.56
04:21:25|29265.57
04:21:26|29265.57
04:21:27|29272.68
04:21:27|29272.76
04:21:28|29272.76
04:21:30|29272.76
04:21:31|29272.76
04:21:32|29272.75
04:21:33|29272.75
04:21:33|29272.75
04:21:34|29272.76
04:21:35|29272.76
04:21:36|29272.76
04:21:38|29272.75
04:21:39|29272.75
04:21:39|29272.76
04:21:40|29272.75
04:21:42|29272.75
04:21:42|29272.75
04:21:44|29272.75
04:21:45|29270.64
04:21:46|29270.64
04:21:47|29270.63
04:21:48|29267.23
04:21:49|29267.22
04:21:50|29267.22
04:21:51|29267.22
04:21:52|29262.64
04:21:53|29262.64
04:21:54|29262.64
04:21:55|29262.65
04:21:56|29262.65
04:21:57|29262.65
04:21:58|29260.62
04:21:59|29260.62
04:22:00|29260.62
04:22:01|29260.61
04:22:02|29260.61
04:22:03|29260.62
04:22:04|29260.61
04:22:05|29260.62
04:22:06|29260.61
04:22:07|29260.62
04:22:08|29260.61
04:22:09|29260.62
04:22:10|29260.62
04:22:11|29260.61
04:22:12|29260.62
04:22:13|29260.45
04:22:15|29256.72
04:22:16|29256.71
04:22:17|29256.71
04:22:18|29256.71
04:22:19|29252.12
04:22:20|29252.13
04:22:21|29252.12
04:22:22|29252.12
04:22:24|29252.13
04:22:25|29252.69
04:22:26|29252.69
04:22:27|29252.69
04:22:28|29252.69
04:22:29|29252.69
04:22:30|29252.68
04:22:31|29252.69
04:22:32|29252.69
04:22:33|29252.68
04:22:35|29252.68
04:22:35|29254.88
04:22:36|29254.88
04:22:37|29255.49
04:22:38|29255.49
04:22:40|29255.49
04:22:40|29255.48
04:22:42|29252.13
04:22:43|29252.13
04:22:43|29252.13
04:22:45|29252.13
04:22:46|29244.71
04:22:46|29243.24
04:22:48|29240.01
04:22:48|29240.
04:22:49|29236.01
04:22:50|29236.01
04:22:52|29236.01
04:22:52|29236.01
04:22:53|29235.56
04:22:54|29235.13
04:22:55|29235.14
04:22:56|29235.14
04:22:58|29235.13
04:22:59|29235.13
04:23:00|29240.57
04:23:00|29242.46
04:23:02|29242.46
04:23:03|29242.46
04:23:04|29242.45
04:23:05|29242.46
04:23:06|29242.46
04:23:06|29239.45
04:23:08|29237.65
04:23:09|29237.66
04:23:10|29237.66
04:23:10|29237.65
04:23:11|29234.16
04:23:13|29234.15
04:23:13|29234.15
04:23:15|29234.16
04:23:17|29237.65
04:23:18|29237.66
04:23:19|29241.38
04:23:20|29241.39
04:23:21|29241.39
04:23:22|29239.25
04:23:23|29239.26
04:23:24|29239.25
04:23:25|29239.26
04:23:26|29239.25
04:23:27|29239.25
04:23:28|29244.05
04:23:29|29244.04
04:23:30|29244.05
04:23:31|29244.05
04:23:32|29244.05
04:23:33|29244.04
04:23:34|29244.04
04:23:35|29240.45
04:23:36|29236.98
04:23:37|29236.4
04:23:38|29236.4
04:23:40|29236.4
04:23:41|29236.41
04:23:41|29236.41
04:23:43|29236.41
04:23:43|29236.41
04:23:44|29236.41
04:23:46|29236.4
04:23:46|29236.4
04:23:48|29236.4
04:23:48|29234.15
04:23:50|29234.16
04:23:50|29234.16
04:23:51|29234.16
04:23:52|29234.16
04:23:54|29234.15
04:23:54|29234.15
04:23:55|29234.15
04:23:56|29234.16
04:23:58|29234.16
04:23:59|29234.97
04:24:00|29237.96
04:24:00|29237.95
04:24:01|29237.95
04:24:03|29237.95
04:24:04|29237.95
04:24:05|29237.96
04:24:05|29237.96
04:24:07|29237.96
04:24:07|29236.98
04:24:09|29236.98
04:24:09|29230.
04:24:11|29230.01
04:24:12|29230.
04:24:13|29230.01
04:24:13|29228.34
04:24:15|29225.9
04:24:17|29223.49
04:24:18|29223.5
04:24:20|29223.51
04:24:20|29226.34
04:24:21|29226.35
04:24:23|29226.34
04:24:24|29226.34
04:24:25|29223.8
04:24:26|29224.97
04:24:27|29224.97
04:24:29|29224.97
04:24:29|29224.97
04:24:30|29224.97
04:24:32|29224.96
04:24:33|29224.96
04:24:34|29224.96
04:24:36|29228.87
04:24:36|29228.87
04:24:37|29228.88
04:24:38|29228.87
04:24:39|29228.88
04:24:40|29228.87
04:24:41|29228.88
04:24:42|29228.87
04:24:43|29228.88
04:24:44|29228.88
04:24:45|29228.88
04:24:46|29228.88
04:24:47|29228.88
04:24:48|29228.88
04:24:49|29224.97
04:24:50|29224.14
04:24:51|29223.54
04:24:52|29223.51
04:24:53|29221.37
04:24:54|29221.37
04:24:55|29221.37
04:24:56|29221.37
04:24:57|29221.37
04:24:58|29221.38
04:24:59|29221.37
04:25:00|29221.37
04:25:01|29221.37
04:25:02|29221.37
04:25:03|29221.19
04:25:05|29220.58
04:25:05|29220.57
04:25:06|29218.52
04:25:07|29218.52
04:25:08|29210.1
04:25:09|29210.1
04:25:10|29210.
04:25:11|29210.
04:25:12|29207.95
04:25:14|29206.27
04:25:15|29206.3
04:25:16|29211.33
04:25:18|29207.58
04:25:18|29207.57
04:25:20|29207.58
04:25:22|29206.27
04:25:22|29206.27
04:25:23|29205.84
04:25:25|29200.01
04:25:26|29197.77
04:25:27|29197.44
04:25:28|29194.37
04:25:29|29194.37
04:25:30|29195.23
04:25:31|29192.96
04:25:32|29186.04
04:25:33|29186.03
04:25:34|29186.04
04:25:35|29186.03
04:25:36|29190.29
04:25:37|29190.3
04:25:38|29190.3
04:25:39|29200.43
04:25:40|29200.43
04:25:41|29206.25
04:25:42|29206.26
04:25:43|29206.26
04:25:44|29206.24
04:25:45|29202.42
04:25:45|29202.42
04:25:47|29198.69
04:25:48|29193.45
04:25:49|29193.46
04:25:50|29191.41
04:25:51|29191.4
04:25:53|29188.33
04:25:53|29188.33
04:25:54|29188.34
04:25:55|29188.34
04:25:56|29188.33
04:25:57|29190.36
04:25:58|29192.98
04:25:59|29192.98
04:26:00|29197.29
04:26:01|29198.2
04:26:03|29198.2
04:26:04|29198.2
04:26:05|29198.21
04:26:06|29198.2
04:26:07|29198.21
04:26:08|29197.01
04:26:09|29194.6
04:26:11|29188.82
04:26:12|29188.83
04:26:13|29188.82
04:26:13|29193.42
04:26:14|29193.42
04:26:16|29193.42
04:26:16|29193.42
04:26:18|29193.42
04:26:20|29191.72
04:26:21|29188.33
04:26:22|29188.33
04:26:24|29188.33
04:26:25|29188.33
04:26:26|29188.34
04:26:27|29190.53
04:26:28|29194.14
04:26:30|29194.13
04:26:31|29194.14
04:26:32|29199.13
04:26:33|29201.87
04:26:34|29205.35
04:26:35|29206.23
04:26:36|29206.24
04:26:37|29206.23
04:26:38|29206.24
04:26:39|29200.07
04:26:40|29204.68
04:26:41|29204.67
04:26:43|29204.67
04:26:43|29204.67
04:26:45|29206.26
04:26:45|29206.26
04:26:47|29206.25
04:26:48|29206.26
04:26:48|29206.25
04:26:50|29206.25
04:26:50|29206.26
04:26:51|29206.26
04:26:53|29206.26
04:26:54|29206.26
04:26:55|29206.25
04:26:56|29201.1
04:26:57|29199.86
04:26:58|29195.39
04:26:59|29195.39
04:27:01|29195.39
04:27:01|29195.38
04:27:03|29195.38
04:27:03|29195.37
04:27:04|29195.37
04:27:05|29195.37
04:27:07|29195.38
04:27:07|29195.38
04:27:08|29195.39
04:27:09|29195.38
04:27:10|29194.52
04:27:12|29190.27
04:27:13|29186.54
04:27:14|29186.53
04:27:15|29188.82
04:27:16|29187.2
04:27:17|29186.54
04:27:19|29186.54
04:27:20|29186.53
04:27:21|29186.54
04:27:23|29189.72
04:27:24|29189.72
04:27:25|29189.73
04:27:26|29189.73
04:27:27|29188.07
04:27:28|29188.08
04:27:29|29184.25
04:27:30|29184.25
04:27:32|29184.25
04:27:32|29184.2
04:27:33|29182.33
04:27:34|29181.36
04:27:36|29181.36
04:27:37|29181.37
04:27:39|29181.36
04:27:39|29180.33
04:27:41|29180.32
04:27:41|29180.33
04:27:42|29180.32
04:27:43|29180.33
04:27:45|29181.36
04:27:46|29181.35
04:27:47|29181.36
04:27:48|29181.35
04:27:49|29181.13
04:27:50|29180.95
04:27:51|29180.
04:27:52|29179.95
04:27:53|29179.95
04:27:54|29179.95
04:27:55|29179.94
04:27:56|29179.94
04:27:57|29179.95
04:27:59|29179.94
04:28:00|29179.95
04:28:01|29179.99
04:28:02|29179.99
04:28:03|29180.
04:28:04|29185.69
04:28:05|29185.69
04:28:06|29186.38
04:28:07|29190.28
04:28:08|29192.31
04:28:09|29193.55
04:28:10|29194.52
04:28:11|29195.39
04:28:12|29195.38
04:28:13|29195.38
04:28:14|29194.92
04:28:14|29193.28
04:28:16|29193.27
04:28:17|29193.27
04:28:18|29193.27
04:28:19|29193.28
04:28:21|29193.27
04:28:22|29193.27
04:28:23|29193.28
04:28:24|29190.04
04:28:25|29182.72
04:28:26|29182.71
04:28:28|29182.71
04:28:29|29182.71
04:28:30|29182.72
04:28:32|29180.48
04:28:33|29180.48
04:28:34|29180.49
04:28:35|29180.48
04:28:36|29180.49
04:28:37|29180.48
04:28:38|29180.49
04:28:38|29180.
04:28:40|29175.55
04:28:41|29175.55
04:28:42|29175.55
04:28:42|29171.96
04:28:44|29173.33
04:28:45|29179.16
04:28:46|29179.15
04:28:47|29179.16
04:28:47|29179.15
04:28:49|29179.15
04:28:50|29179.15
04:28:51|29179.15
04:28:52|29179.16
04:28:53|29179.15
04:28:53|29179.15
04:28:55|29179.16
04:28:56|29179.15
04:28:57|29172.35
04:28:58|29172.34
04:28:59|29172.2
04:29:00|29174.55
04:29:00|29176.72
04:29:01|29176.72
04:29:03|29176.72
04:29:04|29176.72
04:29:05|29176.72
04:29:06|29182.72
04:29:06|29183.67
04:29:07|29184.97
04:29:09|29184.98
04:29:09|29184.98
04:29:10|29184.98
04:29:12|29184.97
04:29:13|29184.98
04:29:13|29184.97
04:29:15|29184.98
04:29:16|29184.98
04:29:16|29184.97
04:29:18|29184.97
04:29:18|29184.97
04:29:21|29184.98
04:29:22|29184.97
04:29:24|29184.98
04:29:25|29184.98
04:29:26|29182.17
04:29:27|29168.14
04:29:29|29168.15
04:29:30|29168.15
04:29:32|29162.96
04:29:32|29162.95
04:29:33|29161.13
04:29:34|29161.13
04:29:35|29161.14
04:29:36|29160.97
04:29:37|29160.96
04:29:39|29160.96
04:29:40|29158.61
04:29:41|29156.4
04:29:42|29156.17
04:29:43|29154.42
04:29:44|29154.42
04:29:44|29154.42
04:29:46|29154.43
04:29:47|29154.42
04:29:48|29154.42
04:29:49|29150.01
04:29:50|29147.99
04:29:50|29148.
04:29:52|29148.
04:29:53|29148.
04:29:54|29147.99
04:29:56|29147.99
04:29:56|29147.99
04:29:57|29148.
04:29:58|29148.
04:29:59|29147.99
04:30:00|29155.95
04:30:01|29160.
04:30:02|29160.18
04:30:03|29165.15
04:30:04|29165.16
04:30:05|29165.28
04:30:06|29167.35
04:30:07|29168.2
04:30:08|29168.2
04:30:09|29168.19
04:30:10|29169.2
04:30:11|29169.91
04:30:12|29166.53
04:30:13|29166.53
04:30:14|29162.01
04:30:15|29158.7
04:30:16|29158.5
04:30:17|29158.5
04:30:18|29149.54
04:30:19|29151.44
04:30:21|29151.43
04:30:22|29148.05
04:30:24|29148.04
04:30:24|29141.31
04:30:25|29143.73
04:30:26|29145.5
04:30:27|29140.35
04:30:28|29140.34
04:30:29|29140.34
04:30:30|29140.35
04:30:31|29140.35
04:30:32|29139.94
04:30:33|29139.94
04:30:34|29139.94
04:30:35|29141.95
04:30:37|29143.57
04:30:37|29143.56
04:30:39|29143.57
04:30:40|29143.56
04:30:41|29142.13
04:30:42|29142.14
04:30:43|29139.19
04:30:44|29139.18
04:30:45|29136.17
04:30:46|29136.16
04:30:47|29136.17
04:30:48|29136.16
04:30:49|29136.17
04:30:50|29133.72
04:30:51|29135.38
04:30:51|29135.38
04:30:53|29135.37
04:30:54|29135.38
04:30:55|29135.2
04:30:55|29132.58
04:30:57|29132.57
04:30:58|29131.56
04:30:59|29126.79
04:31:00|29126.79
04:31:01|29126.79
04:31:02|29130.48
04:31:03|29134.48
04:31:04|29135.36
04:31:05|29136.84
04:31:06|29138.08
04:31:08|29126.04
04:31:09|29126.04
04:31:10|29126.03
04:31:10|29126.03
04:31:12|29126.04
04:31:13|29128.33
04:31:14|29128.34
04:31:15|29128.34
04:31:15|29128.33
04:31:16|29128.33
04:31:18|29128.33
04:31:19|29128.34
04:31:20|29128.34
04:31:21|29133.14
04:31:23|29134.46
04:31:24|29134.45
04:31:25|29136.03
04:31:26|29138.09
04:31:27|29138.09
04:31:28|29138.09
04:31:29|29138.08
04:31:30|29143.86
04:31:32|29147.95
04:31:32|29148.99
04:31:34|29148.98
04:31:35|29148.98
04:31:36|29148.99
04:31:37|29148.98
04:31:38|29148.98
04:31:38|29142.98
04:31:40|29138.78
04:31:40|29142.13
04:31:42|29142.14
04:31:43|29142.14
04:31:44|29142.14
04:31:45|29138.79
04:31:46|29138.79
04:31:47|29138.8
04:31:48|29138.79
04:31:49|29138.8
04:31:50|29138.79
04:31:51|29138.8
04:31:52|29138.79
04:31:53|29138.8
04:31:54|29138.79
04:31:55|29138.79
04:31:56|29138.8
04:31:56|29138.79
04:31:58|29138.79
04:31:59|29138.79
04:32:00|29136.83
04:32:01|29134.45
04:32:02|29134.46
04:32:03|29134.46
04:32:04|29134.45
04:32:05|29134.46
04:32:07|29134.46
04:32:07|29134.46
04:32:08|29134.46
04:32:10|29134.46
04:32:10|29134.46
04:32:12|29134.45
04:32:13|29134.45
04:32:14|29136.27
04:32:15|29140.25
04:32:16|29144.49
04:32:17|29149.99
04:32:18|29149.99
04:32:19|29154.33
04:32:20|29154.34
04:32:21|29154.33
04:32:23|29159.65
04:32:24|29149.65
04:32:26|29151.83
04:32:27|29151.82
04:32:28|29145.81
04:32:29|29144.44
04:32:30|29142.15
04:32:31|29141.7
04:32:32|29141.94
04:32:34|29146.65
04:32:35|29146.65
04:32:36|29146.66
04:32:37|29146.66
04:32:38|29143.57
04:32:39|29143.58
04:32:40|29143.57
04:32:41|29143.57
04:32:42|29143.58
04:32:43|29143.57
04:32:44|29143.58
04:32:45|29143.57
04:32:47|29143.58
04:32:47|29143.58
04:32:48|29143.58
04:32:49|29144.98
04:32:51|29144.99
04:32:52|29144.98
04:32:53|29144.99
04:32:54|29144.98
04:32:55|29144.99
04:32:56|29144.99
04:32:56|29144.98
04:32:58|29141.49
04:32:59|29141.48
04:32:59|29141.48
04:33:01|29141.46
04:33:02|29141.46
04:33:02|29140.01
04:33:03|29140.
04:33:05|29140.01
04:33:05|29140.
04:33:06|29137.2
04:33:08|29135.66
04:33:08|29135.66
04:33:09|29135.65
04:33:10|29135.66
04:33:12|29135.65
04:33:13|29135.66
04:33:14|29135.65
04:33:14|29135.25
04:33:16|29134.33
04:33:17|29134.34
04:33:18|29129.4
04:33:19|29126.15
04:33:20|29126.15
04:33:21|29126.15
04:33:23|29124.19
04:33:25|29124.02
04:33:26|29124.02
04:33:27|29124.03
04:33:29|29121.72
04:33:30|29121.71
04:33:31|29125.63
04:33:32|29125.63
04:33:34|29125.63
04:33:35|29125.63
04:33:36|29125.63
04:33:38|29120.01
04:33:39|29120.01
04:33:39|29121.71
04:33:40|29128.44
04:33:41|29130.25
04:33:43|29130.24
04:33:44|29130.25
04:33:45|29130.25
04:33:46|29130.24
04:33:47|29132.43
04:33:48|29136.06
04:33:49|29136.06
04:33:50|29136.07
04:33:51|29136.06
04:33:53|29136.35
04:33:53|29137.97
04:33:55|29140.
04:33:56|29140.
04:33:57|29139.99
04:33:58|29137.97
04:33:59|29136.35
04:34:00|29132.74
04:34:01|29132.74
04:34:02|29132.74
04:34:03|29134.
04:34:04|29134.01
04:34:05|29134.01
04:34:06|29134.
04:34:07|29134.01
04:34:08|29134.
04:34:09|29134.01
04:34:10|29134.
04:34:11|29134.
04:34:12|29134.01
04:34:13|29134.
04:34:14|29134.01
04:34:15|29134.01
04:34:16|29134.
04:34:17|29134.
04:34:18|29134.01
04:34:19|29136.19
04:34:21|29138.8
04:34:21|29143.76
04:34:24|29141.94
04:34:25|29141.94
04:34:25|29140.88
04:34:28|29140.87
04:34:29|29140.87
04:34:30|29140.88
04:34:31|29138.36
04:34:32|29138.36
04:34:33|29138.36
04:34:34|29138.35
04:34:36|29138.35
04:34:37|29148.06
04:34:38|29148.06
04:34:39|29151.08
04:34:40|29151.08
04:34:41|29151.08
04:34:42|29151.08
04:34:43|29151.08
04:34:44|29151.08
04:34:45|29151.08
04:34:46|29151.19
04:34:47|29153.29
04:34:48|29153.31
04:34:49|29153.31
04:34:50|29153.31
04:34:51|29153.3
04:34:52|29153.3
04:34:52|29150.33
04:34:54|29148.2
04:34:55|29148.2
04:34:56|29148.19
04:34:57|29148.19
04:34:58|29148.19
04:34:59|29148.19
04:35:00|29148.19
04:35:01|29148.2
04:35:02|29148.2
04:35:03|29148.19
04:35:04|29148.19
04:35:05|29148.19
04:35:06|29150.38
04:35:07|29150.39
04:35:08|29148.21
04:35:09|29148.21
04:35:09|29148.22
04:35:11|29148.22
04:35:12|29148.21
04:35:13|29148.21
04:35:14|29148.22
04:35:15|29148.19
04:35:16|29148.01
04:35:17|29148.01
04:35:18|29148.
04:35:19|29148.
04:35:20|29148.
04:35:21|29148.
04:35:22|29148.01
04:35:23|29148.01
04:35:25|29148.
04:35:26|29145.2
04:35:28|29141.95
04:35:28|29136.35
04:35:30|29136.2
04:35:31|29136.2
04:35:33|29134.16
04:35:33|29135.9
04:35:35|29142.34
04:35:36|29142.34
04:35:38|29142.34
04:35:38|29142.34
04:35:40|29145.98
04:35:40|29145.99
04:35:42|29145.99
04:35:43|29145.99
04:35:45|29145.98
04:35:46|29145.98
04:35:47|29145.98
04:35:48|29148.04
04:35:49|29148.22
04:35:50|29149.99
04:35:51|29151.91
04:35:52|29154.93
04:35:53|29154.93
04:35:53|29154.94
04:35:55|29154.93
04:35:56|29154.93
04:35:57|29154.93
04:35:58|29154.93
04:35:59|29154.94
04:35:59|29154.94
04:36:01|29147.61
04:36:02|29147.6
04:36:03|29147.6
04:36:05|29153.99
04:36:05|29153.99
04:36:06|29153.99
04:36:07|29153.99
04:36:08|29154.
04:36:09|29153.99
04:36:10|29153.99
04:36:12|29153.99
04:36:12|29153.99
04:36:13|29154.
04:36:14|29153.99
04:36:15|29154.
04:36:17|29153.09
04:36:17|29153.08
04:36:18|29153.09
04:36:19|29153.08
04:36:20|29153.09
04:36:21|29153.09
04:36:22|29153.09
04:36:24|29152.76
04:36:25|29152.76
04:36:27|29147.96
04:36:28|29147.96
04:36:29|29147.97
04:36:29|29147.96
04:36:30|29147.97
04:36:32|29147.97
04:36:32|29147.96
04:36:33|29147.97
04:36:34|29147.97
04:36:35|29147.96
04:36:37|29147.97
04:36:38|29149.79
04:36:39|29151.78
04:36:40|29151.79
04:36:41|29151.78
04:36:42|29151.79
04:36:43|29151.78
04:36:44|29150.53
04:36:45|29145.99
04:36:46|29146.
04:36:47|29144.25
04:36:48|29144.19
04:36:49|29142.6
04:36:50|29142.6
04:36:51|29142.6
04:36:52|29142.6
04:36:53|29142.61
04:36:54|29142.61
04:36:55|29142.6
04:36:56|29141.8
04:36:57|29141.81
04:36:58|29141.81
04:36:59|29141.8
04:37:00|29141.7
04:37:01|29140.
04:37:02|29140.
04:37:03|29146.25
04:37:04|29149.47
04:37:05|29154.6
04:37:06|29154.61
04:37:07|29155.22
04:37:08|29157.6
04:37:09|29157.6
04:37:10|29157.61
04:37:11|29157.6
04:37:12|29157.61
04:37:13|29157.61
04:37:14|29157.6
04:37:15|29157.61
04:37:16|29157.6
04:37:17|29157.6
04:37:18|29162.23
04:37:19|29166.06
04:37:20|29169.81
04:37:21|29160.28
04:37:22|29158.19
04:37:23|29158.19
04:37:24|29158.19
04:37:26|29155.31
04:37:27|29155.31
04:37:28|29155.31
04:37:29|29153.51
04:37:30|29153.52
04:37:31|29153.51
04:37:32|29153.52
04:37:33|29148.98
04:37:34|29148.98
04:37:36|29146.79
04:37:37|29146.79
04:37:38|29146.79
04:37:39|29146.8
04:37:41|29146.8
04:37:41|29146.8
04:37:43|29146.79
04:37:44|29146.54
04:37:45|29146.55
04:37:46|29145.94
04:37:47|29145.94
04:37:48|29145.95
04:37:49|29143.87
04:37:49|29143.88
04:37:51|29143.87
04:37:51|29143.87
04:37:53|29143.87
04:37:54|29143.87
04:37:54|29143.87
04:37:56|29143.87
04:37:57|29143.87
04:37:58|29143.88
04:37:59|29143.08
04:38:00|29143.09
04:38:01|29142.28
04:38:02|29142.29
04:38:03|29142.28
04:38:04|29142.28
04:38:04|29142.29
04:38:06|29141.25
04:38:07|29141.24
04:38:08|29141.25
04:38:08|29141.25
04:38:10|29141.25
04:38:11|29144.09
04:38:12|29147.64
04:38:13|29147.63
04:38:14|29147.63
04:38:15|29147.64
04:38:16|29147.63
04:38:17|29147.64
04:38:18|29145.35
04:38:19|29145.36
04:38:20|29142.64
04:38:21|29142.65
04:38:22|29142.64
04:38:23|29142.65
04:38:24|29142.65
04:38:25|29142.64
04:38:27|29142.65
04:38:28|29142.65
04:38:29|29146.44
04:38:30|29146.44
04:38:31|29146.45
04:38:34|29146.44
04:38:35|29146.45
04:38:37|29146.44
04:38:37|29146.44
04:38:38|29151.
04:38:39|29150.99
04:38:41|29151.
04:38:42|29150.99
04:38:43|29151.
04:38:44|29150.99
04:38:44|29151.
04:38:46|29150.99
04:38:46|29150.99
04:38:47|29150.99
04:38:48|29151.
04:38:49|29150.99
04:38:50|29151.
04:38:51|29151.
04:38:53|29151.
04:38:54|29151.
04:38:55|29151.
04:38:56|29150.99
04:38:56|29151.
04:38:58|29151.
04:38:59|29151.
04:38:59|29151.
04:39:00|29147.19
04:39:02|29147.19
04:39:03|29147.19
04:39:04|29147.19
04:39:05|29147.2
04:39:06|29147.19
04:39:07|29145.23
04:39:08|29140.
04:39:09|29140.01
04:39:10|29140.01
04:39:11|29140.01
04:39:12|29140.
04:39:13|29139.96
04:39:14|29137.88
04:39:15|29137.71
04:39:16|29135.75
04:39:17|29135.75
04:39:18|29135.74
04:39:19|29135.74
04:39:20|29135.75
04:39:21|29135.74
04:39:22|29135.75
04:39:24|29143.96
04:39:25|29145.88
04:39:26|29145.89
04:39:28|29145.93
04:39:29|29145.94
04:39:29|29145.93
04:39:31|29145.94
04:39:33|29145.94
04:39:34|29145.93
04:39:35|29145.94
04:39:36|29145.94
04:39:37|29145.93
04:39:37|29145.94
04:39:39|29145.94
04:39:40|29145.94
04:39:41|29141.5
04:39:42|29141.51
04:39:43|29141.5
04:39:43|29141.51
04:39:45|29141.51
04:39:46|29141.51
04:39:46|29141.5
04:39:48|29141.5
04:39:49|29141.5
04:39:50|29141.51
04:39:51|29141.51
04:39:52|29141.51
04:39:53|29141.51
04:39:54|29141.5
04:39:55|29141.5
04:39:57|29141.5
04:39:57|29141.51
04:39:58|29139.24
04:39:59|29139.23
04:40:00|29137.14
04:40:01|29137.13
04:40:02|29137.14
04:40:03|29137.13
04:40:04|29139.18
04:40:05|29141.06
04:40:06|29141.06
04:40:07|29141.05
04:40:08|29141.06
04:40:09|29141.06
04:40:10|29141.05
04:40:11|29135.62
04:40:12|29135.62
04:40:13|29135.62
04:40:14|29135.62
04:40:15|29135.63
04:40:16|29135.63
04:40:17|29135.63
04:40:18|29135.62
04:40:19|29135.62
04:40:20|29135.62
04:40:21|29135.63
04:40:22|29135.63
04:40:23|29135.63
04:40:24|29135.63
04:40:25|29135.63
04:40:27|29135.63
04:40:29|29135.62
04:40:30|29135.63
04:40:32|29135.62
04:40:33|29132.7
04:40:34|29132.68
04:40:34|29132.69
04:40:37|29132.69
04:40:37|29132.69
04:40:38|29132.68
04:40:39|29132.69
04:40:40|29133.7
04:40:41|29135.62
04:40:42|29135.62
04:40:43|29135.62
04:40:44|29135.62
04:40:45|29135.63
04:40:46|29135.62
04:40:47|29135.63
04:40:48|29135.62
04:40:49|29135.63
04:40:50|29135.62
04:40:51|29135.63
04:40:52|29135.63
04:40:53|29135.63
04:40:54|29135.63
04:40:55|29135.63
04:40:56|29135.63
04:40:57|29136.33
04:40:58|29136.33
04:40:59|29136.44
04:41:01|29136.44
04:41:01|29136.45
04:41:03|29136.45
04:41:04|29136.45
04:41:05|29137.25
04:41:06|29139.25
04:41:07|29139.25
04:41:08|29139.24
04:41:09|29139.24
04:41:10|29139.25
04:41:10|29139.27
04:41:12|29139.27
04:41:13|29137.25
04:41:14|29137.26
04:41:15|29137.26
04:41:16|29137.26
04:41:17|29137.26
04:41:18|29137.25
04:41:19|29137.25
04:41:20|29137.26
04:41:21|29137.25
04:41:22|29137.26
04:41:23|29137.26
04:41:24|29137.26
04:41:25|29137.25
04:41:26|29137.25
04:41:27|29137.2
04:41:29|29132.41
04:41:30|29131.99
04:41:31|29131.98
04:41:33|29131.99
04:41:34|29131.99
04:41:35|29131.99
04:41:36|29134.49
04:41:38|29137.24
04:41:39|29137.72
04:41:40|29137.83
04:41:41|29137.84
04:41:43|29137.83
04:41:45|29137.84
04:41:45|29137.84
04:41:47|29137.83
04:41:47|29137.83
04:41:49|29137.84
04:41:49|29137.83
04:41:51|29137.83
04:41:52|29137.83
04:41:53|29137.84
04:41:54|29137.84
04:41:55|29137.84
04:41:56|29137.83
04:41:57|29137.84
04:41:58|29137.83
04:41:59|29137.84
04:42:00|29137.05
04:42:01|29132.81
04:42:01|29130.
04:42:02|29126.62
04:42:03|29126.61
04:42:04|29126.62
04:42:06|29126.62
04:42:07|29126.61
04:42:07|29126.62
04:42:08|29126.62
04:42:09|29126.62
04:42:10|29126.61
04:42:11|29128.05
04:42:13|29128.05
04:42:14|29128.04
04:42:15|29128.05
04:42:16|29128.04
04:42:17|29128.04
04:42:17|29128.05
04:42:18|29128.05
04:42:19|29128.04
04:42:20|29128.05
04:42:21|29128.04
04:42:22|29128.05
04:42:23|29128.04
04:42:25|29128.05
04:42:26|29128.05
04:42:27|29128.04
04:42:28|29126.8
04:42:30|29124.53
04:42:31|29124.53
04:42:31|29124.54
04:42:32|29124.53
04:42:33|29124.54
04:42:34|29124.54
04:42:36|29124.53
04:42:37|29124.53
04:42:38|29124.53
04:42:40|29124.53
04:42:41|29124.54
04:42:42|29124.54
04:42:42|29124.54
04:42:44|29124.54
04:42:45|29124.53
04:42:46|29124.53
04:42:47|29124.54
04:42:48|29124.54
04:42:49|29124.54
04:42:50|29124.54
04:42:51|29124.54
04:42:52|29124.53
04:42:53|29124.53
04:42:54|29124.54
04:42:55|29124.54
04:42:56|29124.54
04:42:58|29124.53
04:42:59|29124.54
04:43:00|29124.53
04:43:00|29124.53
04:43:02|29124.53
04:43:03|29126.72
04:43:04|29126.71
04:43:04|29126.71
04:43:06|29126.71
04:43:08|29132.1
04:43:08|29135.63
04:43:09|29135.63
04:43:10|29135.63
04:43:11|29135.63
04:43:12|29135.63
04:43:13|29135.63
04:43:14|29135.62
04:43:15|29135.62
04:43:16|29131.98
04:43:17|29133.44
04:43:18|29136.48
04:43:19|29136.49
04:43:20|29136.48
04:43:21|29136.49
04:43:22|29136.49
04:43:23|29136.49
04:43:24|29136.48
04:43:25|29136.48
04:43:26|29136.48
04:43:27|29136.48
04:43:28|29136.49
04:43:30|29136.48
04:43:32|29136.47
04:43:33|29130.85
04:43:34|29130.84
04:43:35|29130.84
04:43:36|29130.85
04:43:38|29126.68
04:43:39|29114.51
04:43:40|29114.49
04:43:41|29114.5
04:43:42|29106.37
04:43:43|29106.69
04:43:44|29106.68
04:43:45|29106.69
04:43:46|29106.68
04:43:47|29108.39
04:43:48|29110.64
04:43:49|29106.82
04:43:50|29103.2
04:43:51|29103.21
04:43:52|29103.2
04:43:53|29103.2
04:43:54|29104.5
04:43:55|29105.83
04:43:56|29105.83
04:43:57|29105.83
04:43:58|29103.3
04:43:59|29103.31
04:44:00|29110.66
04:44:01|29113.01
04:44:02|29113.05
04:44:03|29116.75
04:44:04|29118.63
04:44:05|29123.24
04:44:06|29123.25
04:44:07|29123.38
04:44:08|29123.39
04:44:09|29119.77
04:44:10|29118.36
04:44:11|29116.01
04:44:12|29116.01
04:44:13|29116.
04:44:14|29119.61
04:44:15|29124.06
04:44:16|29124.06
04:44:17|29124.05
04:44:18|29124.06
04:44:19|29124.05
04:44:20|29124.06
04:44:21|29124.45
04:44:22|29126.73
04:44:23|29128.35
04:44:24|29133.62
04:44:25|29135.82
04:44:26|29135.81
04:44:27|29135.82
04:44:28|29135.81
04:44:29|29129.16
04:44:31|29131.41
04:44:32|29131.41
04:44:34|29131.42
04:44:36|29134.45
04:44:36|29135.13
04:44:37|29135.12
04:44:38|29135.13
04:44:39|29135.12
04:44:40|29135.12
04:44:41|29135.12
04:44:42|29135.12
04:44:44|29135.12
04:44:44|29135.12
04:44:46|29135.13
04:44:47|29135.12
04:44:48|29135.13
04:44:49|29135.82
04:44:50|29135.81
04:44:52|29135.82
04:44:53|29135.82
04:44:54|29135.82
04:44:55|29135.82
04:44:56|29135.81
04:44:57|29135.82
04:44:58|29135.82
04:44:59|29136.62
04:45:00|29137.61
04:45:01|29137.62
04:45:02|29137.61
04:45:03|29139.02
04:45:04|29139.02
04:45:05|29139.01
04:45:06|29132.45
04:45:07|29132.45
04:45:08|29132.45
04:45:09|29132.45
04:45:10|29132.45
04:45:11|29132.46
04:45:12|29132.46
04:45:13|29132.45
04:45:14|29132.45
04:45:15|29132.46
04:45:16|29132.45
04:45:17|29127.99
04:45:19|29126.62
04:45:19|29126.63
04:45:21|29121.67
04:45:21|29118.33
04:45:22|29121.47
04:45:23|29121.47
04:45:24|29121.46
04:45:26|29121.47
04:45:27|29118.65
04:45:28|29118.66
04:45:29|29118.65
04:45:29|29120.93
04:45:31|29120.93
04:45:32|29120.92
04:45:34|29120.93
04:45:35|29120.93
04:45:36|29123.72
04:45:37|29126.39
04:45:39|29126.39
04:45:40|29126.38
04:45:41|29126.39
04:45:42|29126.39
04:45:44|29133.12
04:45:44|29134.89
04:45:45|29139.
04:45:46|29139.01
04:45:47|29139.
04:45:48|29139.01
04:45:49|29139.
04:45:50|29139.
04:45:51|29139.01
04:45:53|29140.12
04:45:53|29140.12
04:45:54|29140.2
04:45:55|29141.04
04:45:56|29143.93
04:45:57|29143.93
04:45:58|29145.49
04:45:59|29149.69
04:46:00|29153.62
04:46:01|29157.43
04:46:02|29157.43
04:46:03|29155.69
04:46:04|29155.68
04:46:05|29155.68
04:46:06|29155.68
04:46:07|29155.69
04:46:08|29155.69
04:46:09|29155.68
04:46:10|29152.62
04:46:11|29147.37
04:46:12|29147.37
04:46:13|29147.37
04:46:14|29147.38
04:46:15|29147.37
04:46:16|29147.37
04:46:17|29147.38
04:46:18|29140.01
04:46:19|29133.96
04:46:20|29131.87
04:46:21|29127.07
04:46:22|29127.07
04:46:23|29127.06
04:46:24|29127.06
04:46:25|29127.06
04:46:26|29127.07
04:46:28|29127.07
04:46:28|29129.21
04:46:30|29133.18
04:46:30|29133.92
04:46:32|29133.91
04:46:34|29133.92
04:46:36|29133.91
04:46:37|29133.91
04:46:38|29133.92
04:46:39|29133.91
04:46:40|29133.91
04:46:41|29133.92
04:46:42|29133.92
04:46:43|29128.05
04:46:44|29128.05
04:46:45|29131.2
04:46:46|29131.2
04:46:47|29131.2
04:46:48|29131.2
04:46:49|29131.2
04:46:50|29131.21
04:46:51|29131.2
04:46:52|29131.21
04:46:53|29131.21
04:46:54|29131.21
04:46:55|29131.21
04:46:56|29131.2
04:46:57|29131.19
04:46:58|29124.16
04:46:59|29124.16
04:47:00|29124.15
04:47:01|29122.22
04:47:02|29120.01
04:47:03|29118.66
04:47:04|29110.82
04:47:05|29113.59
04:47:06|29113.59
04:47:07|29113.6
04:47:08|29113.59
04:47:09|29113.6
04:47:10|29113.59
04:47:11|29115.29
04:47:12|29115.29
04:47:13|29115.29
04:47:14|29115.29
04:47:15|29115.28
04:47:17|29115.28
04:47:18|29115.29
04:47:19|29115.29
04:47:21|29115.28
04:47:21|29115.29
04:47:23|29115.28
04:47:23|29115.29
04:47:25|29115.28
04:47:26|29115.28
04:47:27|29115.28
04:47:28|29115.28
04:47:29|29115.28
04:47:29|29115.29
04:47:31|29115.29
04:47:31|29115.29
04:47:33|29115.28
04:47:35|29115.29
04:47:36|29115.28
04:47:38|29115.28
04:47:39|29115.29
04:47:40|29115.29
04:47:41|29115.29
04:47:42|29115.29
04:47:43|29115.29
04:47:44|29115.29
04:47:46|29115.29
04:47:47|29115.28
04:47:48|29115.29
04:47:49|29115.29
04:47:50|29115.28
04:47:51|29115.28
04:47:53|29115.28
04:47:53|29115.28
04:47:55|29115.29
04:47:56|29115.28
04:47:57|29115.28
04:47:58|29115.28
04:47:59|29115.28
04:47:59|29121.84
04:48:00|29124.97
04:48:02|29124.97
04:48:02|29122.53
04:48:03|29116.02
04:48:05|29115.95
04:48:06|29115.42
04:48:07|29115.42
04:48:08|29115.43
04:48:09|29115.43
04:48:10|29115.43
04:48:11|29115.43
04:48:12|29115.43
04:48:13|29115.42
04:48:14|29115.42
04:48:15|29115.42
04:48:16|29115.42
04:48:17|29115.42
04:48:18|29115.42
04:48:19|29115.42
04:48:20|29115.43
04:48:22|29113.11
04:48:23|29113.11
04:48:24|29113.1
04:48:24|29113.1
04:48:25|29113.11
04:48:26|29113.1
04:48:27|29113.11
04:48:28|29113.11
04:48:29|29113.11
04:48:30|29113.1
04:48:32|29113.11
04:48:32|29114.09
04:48:33|29116.51
04:48:35|29120.51
04:48:37|29124.62
04:48:38|29122.14
04:48:39|29122.15
04:48:39|29122.15
04:48:41|29127.66
04:48:42|29127.66
04:48:43|29127.66
04:48:44|29123.5
04:48:45|29123.5
04:48:46|29123.5
04:48:47|29123.51
04:48:48|29123.5
04:48:49|29123.51
04:48:51|29123.5
04:48:51|29123.51
04:48:53|29123.5
04:48:54|29123.51
04:48:54|29125.78
04:48:56|29126.09
04:48:57|29126.09
04:48:58|29126.08
04:48:59|29126.08
04:49:00|29126.09
04:49:01|29126.08
04:49:01|29126.08
04:49:03|29126.08
04:49:04|29126.08
04:49:04|29126.08
04:49:06|29126.09
04:49:07|29129.58
04:49:08|29129.58
04:49:09|29129.58
04:49:10|29129.58
04:49:11|29129.64
04:49:12|29129.68
04:49:13|29133.87
04:49:14|29133.87
04:49:15|29137.36
04:49:16|29137.36
04:49:17|29137.36
04:49:18|29137.36
04:49:19|29137.36
04:49:20|29135.17
04:49:21|29135.17
04:49:22|29135.18
04:49:23|29135.18
04:49:24|29137.34
04:49:25|29137.33
04:49:27|29137.34
04:49:28|29137.34
04:49:29|29137.34
04:49:29|29137.33
04:49:31|29137.34
04:49:32|29137.33
04:49:32|29137.33
04:49:33|29137.33
04:49:35|29140.13
04:49:36|29140.14
04:49:37|29140.14
04:49:38|29140.13
04:49:40|29140.13
04:49:41|29140.13
04:49:42|29140.14
04:49:43|29140.14
04:49:44|29140.13
04:49:45|29140.14
04:49:46|29140.14
04:49:47|29140.14
04:49:48|29140.14
04:49:49|29140.13
04:49:50|29140.14
04:49:51|29140.13
04:49:52|29140.13
04:49:53|29130.
04:49:54|29128.47
04:49:55|29128.46
04:49:56|29128.46
04:49:57|29128.47
04:49:58|29128.46
04:49:59|29128.47
04:50:00|29128.47
04:50:01|29128.46
04:50:02|29128.46
04:50:03|29128.46
04:50:04|29126.67
04:50:05|29126.66
04:50:06|29126.66
04:50:07|29126.66
04:50:08|29126.66
04:50:09|29126.67
04:50:10|29126.66
04:50:11|29126.66
04:50:12|29126.67
04:50:13|29126.67
04:50:14|29126.66
04:50:15|29126.66
04:50:16|29128.46
04:50:17|29128.47
04:50:18|29130.65
04:50:20|29130.64
04:50:20|29130.65
04:50:21|29130.64
04:50:22|29130.64
04:50:23|29130.64
04:50:24|29130.64
04:50:25|29130.64
04:50:26|29130.64
04:50:27|29130.65
04:50:28|29130.65
04:50:29|29126.84
04:50:30|29126.82
04:50:31|29126.45
04:50:32|29124.83
04:50:33|29124.81
04:50:34|29124.82
04:50:36|29124.81
04:50:38|29122.44
04:50:39|29121.45
04:50:41|29121.45
04:50:41|29121.45
04:50:42|29121.45
04:50:43|29121.45
04:50:45|29121.45
04:50:46|29120.
04:50:47|29116.46
04:50:48|29115.37
04:50:49|29115.38
04:50:50|29115.37
04:50:51|29118.82
04:50:51|29120.97
04:50:53|29120.97
04:50:53|29120.97
04:50:55|29120.96
04:50:56|29120.97
04:50:57|29120.97
04:50:58|29120.96
04:50:59|29120.96
04:51:00|29120.97
04:51:01|29120.97
04:51:02|29118.07
04:51:03|29118.07
04:51:04|29118.07
04:51:05|29118.08
04:51:06|29118.07
04:51:07|29121.19
04:51:08|29128.42
04:51:09|29128.43
04:51:10|29128.43
04:51:11|29130.
04:51:12|29129.99
04:51:13|29129.99
04:51:14|29130.
04:51:15|29130.
04:51:17|29129.99
04:51:17|29130.
04:51:18|29130.
04:51:19|29129.99
04:51:20|29138.9
04:51:21|29138.91
04:51:22|29138.9
04:51:23|29138.9
04:51:24|29138.9
04:51:25|29138.91
04:51:26|29138.9
04:51:27|29138.91
04:51:28|29138.91
04:51:29|29138.9
04:51:30|29138.91
04:51:31|29138.9
04:51:32|29138.91
04:51:33|29138.9
04:51:34|29138.9
04:51:35|29138.91
04:51:37|29138.9
04:51:38|29138.9
04:51:40|29138.9
04:51:41|29138.91
04:51:42|29138.91
04:51:43|29138.9
04:51:43|29138.91
04:51:44|29138.9
04:51:46|29138.9
04:51:47|29138.91
04:51:48|29138.91
04:51:49|29138.91
04:51:51|29138.91
04:51:52|29138.91
04:51:53|29138.91
04:51:54|29138.91
04:51:55|29138.91
04:51:56|29138.91
04:51:58|29138.9
04:51:59|29136.85
04:52:00|29136.86
04:52:01|29136.86
04:52:02|29136.85
04:52:03|29126.54
04:52:04|29126.54
04:52:04|29122.07
04:52:06|29122.06
04:52:07|29122.07
04:52:08|29125.7
04:52:09|29125.7
04:52:10|29125.69
04:52:11|29123.12
04:52:12|29123.11
04:52:13|29123.11
04:52:14|29123.12
04:52:15|29123.12
04:52:16|29123.11
04:52:17|29123.12
04:52:18|29123.11
04:52:19|29123.11
04:52:20|29123.12
04:52:21|29123.12
04:52:22|29123.11
04:52:23|29123.12
04:52:24|29123.12
04:52:25|29123.11
04:52:26|29123.12
04:52:27|29123.11
04:52:28|29123.12
04:52:30|29123.11
04:52:30|29123.12
04:52:31|29121.32
04:52:32|29120.01
04:52:33|29118.41
04:52:35|29118.4
04:52:36|29118.41
04:52:36|29118.41
04:52:38|29118.4
04:52:39|29118.41
04:52:41|29118.4
04:52:42|29118.41
04:52:43|29118.41
04:52:44|29118.41
04:52:46|29118.4
04:52:47|29118.41
04:52:47|29118.41
04:52:49|29120.29
04:52:49|29120.3
04:52:51|29120.29
04:52:51|29120.29
04:52:52|29120.3
04:52:54|29120.3
04:52:54|29120.29
04:52:56|29120.3
04:52:56|29120.29
04:52:58|29120.3
04:52:59|29120.3
04:53:00|29120.3
04:53:01|29120.3
04:53:01|29120.3
04:53:04|29120.29
04:53:04|29120.29
04:53:05|29120.3
04:53:06|29120.3
04:53:08|29120.29
04:53:09|29120.29
04:53:10|29120.3
04:53:11|29120.29
04:53:12|29120.3
04:53:13|29120.3
04:53:14|29120.29
04:53:15|29120.3
04:53:16|29120.29
04:53:17|29120.29
04:53:18|29120.3
04:53:19|29120.29
04:53:20|29120.29
04:53:21|29120.29
04:53:22|29120.3
04:53:23|29120.29
04:53:25|29120.29
04:53:25|29120.3
04:53:26|29120.3
04:53:28|29120.3
04:53:28|29120.3
04:53:29|29120.29
04:53:30|29120.29
04:53:31|29120.29
04:53:32|29120.29
04:53:33|29120.29
04:53:35|29120.3
04:53:35|29120.3
04:53:37|29121.
04:53:39|29120.99
04:53:40|29120.99
04:53:41|29121.
04:53:42|29121.
04:53:44|29120.99
04:53:45|29120.99
04:53:47|29120.99
04:53:48|29120.99
04:53:48|29120.99
04:53:50|29120.99
04:53:51|29121.
04:53:52|29120.99
04:53:53|29121.
04:53:54|29121.
04:53:55|29120.99
04:53:56|29121.
04:53:57|29120.99
04:53:59|29121.
04:54:00|29120.2
04:54:01|29120.21
04:54:02|29120.2
04:54:03|29120.2
04:54:04|29120.21
04:54:06|29120.2
04:54:07|29120.21
04:54:08|29120.2
04:54:08|29120.2
04:54:10|29120.21
04:54:11|29120.2
04:54:11|29120.2
04:54:12|29120.2
04:54:13|29120.2
04:54:15|29120.2
04:54:16|29120.21
04:54:17|29120.2
04:54:18|29120.21
04:54:18|29120.2
04:54:20|29120.2
04:54:20|29120.2
04:54:21|29120.2
04:54:23|29120.21
04:54:24|29120.21
04:54:25|29120.21
04:54:26|29120.2
04:54:27|29120.21
04:54:28|29120.21
04:54:29|29120.21
04:54:30|29120.21
04:54:31|29120.21
04:54:32|29120.21
04:54:33|29120.2
04:54:34|29120.21
04:54:35|29120.21
04:54:36|29120.21
04:54:37|29120.21
04:54:38|29120.21
04:54:40|29122.32
04:54:41|29122.31
04:54:43|29122.32
04:54:44|29122.32
04:54:46|29122.32
04:54:47|29122.32
04:54:48|29122.31
04:54:50|29122.32
04:54:50|29122.32
04:54:51|29122.32
04:54:52|29122.32
04:54:53|29122.32
04:54:54|29122.31
04:54:55|29122.32
04:54:56|29122.32
04:54:57|29122.32
04:54:59|29122.32
04:54:59|29122.32
04:55:00|29122.32
04:55:01|29122.31
04:55:02|29122.32
04:55:04|29122.31
04:55:05|29122.31
04:55:06|29122.32
04:55:06|29122.33
04:55:07|29122.33
04:55:09|29122.32
04:55:10|29122.33
04:55:10|29122.32
04:55:12|29122.33
04:55:13|29122.33
04:55:14|29122.44
04:55:15|29130.
04:55:16|29130.
04:55:17|29132.58
04:55:18|29134.13
04:55:19|29134.12
04:55:20|29134.12
04:55:21|29134.12
04:55:22|29132.11
04:55:23|29132.1
04:55:24|29127.81
04:55:25|29127.81
04:55:26|29127.8
04:55:27|29127.81
04:55:28|29127.81
04:55:29|29127.8
04:55:30|29127.81
04:55:31|29127.81
04:55:32|29127.81
04:55:33|29129.3
04:55:34|29129.31
04:55:35|29129.31
04:55:36|29129.31
04:55:37|29129.3
04:55:39|29129.3
04:55:40|29129.31
04:55:42|29129.31
04:55:43|29129.3
04:55:44|29129.3
04:55:46|29129.3
04:55:46|29129.31
04:55:48|29129.31
04:55:50|29129.31
04:55:50|29129.3
04:55:51|29129.31
04:55:52|29129.3
04:55:53|29129.31
04:55:54|29129.3
04:55:55|29129.3
04:55:56|29129.31
04:55:57|29129.31
04:55:58|29129.31
04:55:59|29132.1
04:56:00|29132.11
04:56:01|29132.1
04:56:02|29132.11
04:56:04|29132.1
04:56:04|29132.1
04:56:05|29132.11
04:56:06|29127.3
04:56:07|29126.4
04:56:08|29126.27
04:56:10|29122.33
04:56:11|29122.32
04:56:12|29122.32
04:56:13|29122.32
04:56:14|29122.32
04:56:15|29122.32
04:56:17|29122.33
04:56:18|29122.32
04:56:18|29122.32
04:56:20|29122.32
04:56:21|29122.32
04:56:22|29122.32
04:56:23|29135.84
04:56:24|29135.46
04:56:25|29135.46
04:56:26|29135.46
04:56:27|29128.
04:56:28|29128.
04:56:29|29128.
04:56:30|29123.79
04:56:31|29123.79
04:56:32|29123.78
04:56:33|29123.78
04:56:34|29123.79
04:56:35|29123.78
04:56:36|29123.04
04:56:37|29123.04
04:56:38|29123.05
04:56:39|29123.04
04:56:41|29120.
04:56:42|29120.01
04:56:43|29120.
04:56:44|29120.01
04:56:45|29120.01
04:56:46|29120.
04:56:48|29120.
04:56:49|29120.
04:56:50|29120.
04:56:51|29120.01
04:56:52|29120.
04:56:53|29115.98
04:56:54|29115.99
04:56:55|29115.99
04:56:56|29115.98
04:56:57|29115.99
04:56:58|29115.99
04:56:59|29115.99
04:57:00|29115.98
04:57:01|29115.98
04:57:02|29115.99
04:57:03|29115.98
04:57:05|29114.9
04:57:05|29114.67
04:57:06|29114.68
04:57:07|29114.67
04:57:08|29114.67
04:57:10|29112.2
04:57:11|29112.19
04:57:12|29112.19
04:57:12|29112.2
04:57:14|29112.19
04:57:15|29112.2
04:57:17|29108.59
04:57:17|29106.71
04:57:18|29106.71
04:57:19|29108.68
04:57:20|29108.9
04:57:22|29108.89
04:57:22|29108.89
04:57:23|29108.89
04:57:24|29108.9
04:57:25|29108.9
04:57:26|29108.89
04:57:27|29108.9
04:57:28|29108.96
04:57:29|29119.2
04:57:30|29119.19
04:57:31|29119.2
04:57:32|29119.2
04:57:33|29119.2
04:57:34|29119.2
04:57:35|29119.2
04:57:36|29117.95
04:57:37|29117.95
04:57:38|29116.57
04:57:39|29116.13
04:57:41|29115.97
04:57:43|29115.6
04:57:44|29115.6
04:57:46|29115.6
04:57:47|29114.22
04:57:49|29114.22
04:57:49|29114.23
04:57:50|29114.23
04:57:51|29114.23
04:57:52|29114.23
04:57:53|29114.22
04:57:55|29114.22
04:57:56|29114.22
04:57:57|29114.22
04:57:59|29114.22
04:57:59|29114.22
04:58:00|29114.23
04:58:01|29114.22
04:58:02|29112.42
04:58:03|29107.14
04:58:04|29107.14
04:58:05|29107.14
04:58:06|29107.14
04:58:07|29107.13
04:58:08|29107.13
04:58:09|29107.13
04:58:10|29107.14
04:58:11|29107.13
04:58:12|29107.14
04:58:13|29107.13
04:58:14|29107.13
04:58:15|29107.13
04:58:17|29107.13
04:58:18|29106.95
04:58:18|29106.96
04:58:20|29106.95
04:58:21|29106.95
04:58:21|29106.95
04:58:22|29106.95
04:58:23|29106.71
04:58:25|29106.71
04:58:26|29106.7
04:58:27|29090.
04:58:29|29090.02
04:58:29|29090.01
04:58:30|29090.01
04:58:32|29090.01
04:58:32|29090.01
04:58:33|29090.01
04:58:34|29090.01
04:58:35|29090.01
04:58:36|29090.02
04:58:38|29090.02
04:58:38|29090.02
04:58:39|29090.01
04:58:41|29090.02
04:58:42|29098.74
04:58:44|29098.34
04:58:45|29096.28
04:58:46|29096.21
04:58:47|29096.22
04:58:48|29091.16
04:58:49|29090.01
04:58:50|29087.99
04:58:51|29085.47
04:58:53|29085.27
04:58:54|29085.26
04:58:54|29085.27
04:58:55|29085.26
04:58:57|29085.26
04:58:58|29085.26
04:58:59|29085.26
04:59:00|29085.26
04:59:01|29091.26
04:59:02|29091.26
04:59:03|29091.27
04:59:04|29091.27
04:59:05|29091.26
04:59:07|29091.26
04:59:07|29095.72
04:59:09|29098.25
04:59:10|29098.25
04:59:11|29097.58
04:59:12|29097.59
04:59:13|29099.99
04:59:14|29099.98
04:59:15|29100.
04:59:17|29102.91
04:59:18|29102.91
04:59:19|29102.92
04:59:20|29102.91
04:59:21|29102.91
04:59:22|29102.92
04:59:23|29102.92
04:59:24|29102.92
04:59:25|29102.91
04:59:26|29102.19
04:59:27|29099.
04:59:28|29099.01
04:59:29|29098.93
04:59:29|29098.93
04:59:31|29098.94
04:59:32|29098.93
04:59:33|29098.93
04:59:34|29098.94
04:59:34|29098.93
04:59:36|29098.94
04:59:37|29098.93
04:59:38|29100.
04:59:38|29105.1
04:59:40|29108.86
04:59:41|29108.86
04:59:43|29108.86
04:59:44|29105.22
04:59:46|29103.37
04:59:46|29103.36
04:59:48|29103.36
04:59:49|29103.35
04:59:51|29103.36
04:59:52|29103.36
04:59:53|29097.58
04:59:54|29097.59
04:59:55|29097.45
04:59:56|29096.77
04:59:57|29096.77
05:00:00|29096.77
05:00:00|29096.78
05:00:01|29095.69
05:00:02|29101.77
05:00:03|29101.78
05:00:05|29102.2
05:00:06|29103.35
05:00:06|29105.07
05:00:08|29107.01
05:00:08|29107.01
05:00:09|29113.4
05:00:11|29113.4
05:00:12|29113.39
05:00:13|29113.4
05:00:13|29113.39
05:00:15|29113.39
05:00:15|29113.39
05:00:16|29113.39
05:00:17|29113.39
05:00:18|29113.39
05:00:19|29113.39
05:00:20|29113.39
05:00:22|29113.39
05:00:23|29113.4
05:00:24|29113.39
05:00:25|29113.4
05:00:25|29108.62
05:00:27|29105.55
05:00:28|29105.55
05:00:29|29105.55
05:00:30|29105.56
05:00:31|29105.56
05:00:31|29107.19
05:00:33|29107.19
05:00:34|29108.48
05:00:35|29108.7
05:00:36|29109.66
05:00:37|29109.66
05:00:38|29109.66
05:00:39|29109.65
05:00:40|29109.65
05:00:40|29109.65
05:00:42|29109.65
05:00:44|29109.66
05:00:45|29109.65
05:00:47|29108.49
05:00:48|29108.49
05:00:49|29108.5
05:00:50|29108.5
05:00:51|29108.49
05:00:52|29108.49
05:00:53|29108.49
05:00:54|29108.49
05:00:55|29108.5
05:01:02|29108.5
05:01:03|29109.28
05:01:04|29114.19
05:01:05|29114.2
05:01:06|29117.29
05:01:07|29119.27
05:01:07|29121.53
05:01:09|29121.52
05:01:10|29121.53
05:01:11|29121.52
05:01:12|29122.91
05:01:13|29122.91
05:01:14|29122.92
05:01:15|29122.91
05:01:16|29121.52
05:01:17|29121.51
05:01:18|29121.52
05:01:19|29121.51
05:01:20|29121.52
05:01:21|29121.51
05:01:22|29121.52
05:01:23|29122.
05:01:24|29122.91
05:01:25|29125.79
05:01:26|29126.31
05:01:27|29126.31
05:01:28|29126.31
05:01:29|29126.31
05:01:30|29126.32
05:01:31|29126.32
05:01:32|29126.31
05:01:33|29126.31
05:01:35|29128.47
05:01:36|29128.46
05:01:36|29128.47
05:01:37|29128.47
05:01:38|29128.46
05:01:40|29128.47
05:01:40|29124.66
05:01:41|29121.53
05:01:42|29121.54
05:01:44|29121.53
05:01:45|29121.53
05:01:47|29121.53
05:01:47|29121.54
05:01:48|29121.53
05:01:49|29121.54
05:01:51|29121.54
05:01:53|29122.34
05:01:54|29122.33
05:01:55|29122.34
05:01:56|29122.33
05:01:56|29123.13
05:01:58|29118.45
05:01:58|29115.16
05:01:59|29115.17
05:02:01|29115.17
05:02:02|29115.16
05:02:03|29113.02
05:02:05|29112.01
05:02:06|29112.
05:02:08|29112.01
05:02:09|29112.01
05:02:09|29112.01
05:02:10|29112.01
05:02:11|29112.
05:02:13|29112.
05:02:13|29112.
05:02:15|29112.
05:02:16|29112.01
05:02:16|29112.01
05:02:18|29112.
05:02:18|29112.
05:02:19|29112.
05:02:21|29112.01
05:02:22|29112.01
05:02:23|29112.
05:02:24|29112.
05:02:25|29112.01
05:02:25|29112.
05:02:26|29112.01
05:02:27|29112.
05:02:29|29112.01
05:02:30|29112.8
05:02:31|29112.8
05:02:32|29113.81
05:02:32|29113.8
05:02:34|29113.81
05:02:35|29113.8
05:02:36|29113.81
05:02:36|29113.81
05:02:37|29113.8
05:02:39|29113.81
05:02:40|29114.6
05:02:42|29114.61
05:02:42|29114.6
05:02:44|29114.6
05:02:45|29114.6
05:02:47|29114.6
05:02:48|29114.61
05:02:48|29114.6
05:02:50|29116.36
05:02:52|29116.37
05:02:52|29116.37
05:02:54|29116.37
05:02:55|29116.37
05:02:56|29111.56
05:02:58|29110.13
05:02:58|29110.13
05:02:59|29110.12
05:03:00|29113.51
05:03:01|29113.51
05:03:02|29113.51
05:03:03|29113.51
05:03:04|29113.51
05:03:05|29113.51
05:03:06|29113.52
05:03:07|29113.51
05:03:09|29113.51
05:03:10|29113.52
05:03:11|29113.52
05:03:11|29113.52
05:03:13|29113.52
05:03:14|29113.52
05:03:15|29113.51
05:03:16|29113.52
05:03:17|29111.71
05:03:18|29108.42
05:03:19|29108.02
05:03:21|29107.93
05:03:21|29107.93
05:03:22|29107.93
05:03:23|29107.93
05:03:24|29107.93
05:03:25|29107.93
05:03:26|29111.53
05:03:27|29111.72
05:03:28|29111.72
05:03:29|29111.75
05:03:30|29114.5
05:03:31|29114.5
05:03:32|29114.5
05:03:33|29114.5
05:03:34|29114.51
05:03:35|29113.39
05:03:37|29110.07
05:03:38|29107.93
05:03:39|29106.43
05:03:41|29106.43
05:03:41|29105.26
05:03:42|29103.37
05:03:44|29103.37
05:03:45|29102.1
05:03:47|29102.11
05:03:48|29102.1
05:03:49|29100.
05:03:50|29100.
05:03:51|29100.
05:03:52|29096.29
05:03:53|29090.48
05:03:54|29090.48
05:03:55|29089.22
05:03:56|29091.73
05:03:57|29091.72
05:03:59|29091.72
05:04:00|29091.72
05:04:01|29091.72
05:04:02|29091.72
05:04:03|29089.92
05:04:04|29089.7
05:04:04|29089.7
05:04:06|29089.7
05:04:07|29089.71
05:04:08|29089.71
05:04:09|29089.7
05:04:10|29089.7
05:04:11|29089.7
05:04:12|29089.7
05:04:12|29089.7
05:04:14|29089.71
05:04:15|29087.47
05:04:16|29082.94
05:04:17|29080.01
05:04:18|29080.49
05:04:19|29083.84
05:04:21|29089.69
05:04:22|29092.81
05:04:23|29092.81
05:04:24|29082.14
05:04:25|29082.15
05:04:26|29082.14
05:04:27|29082.14
05:04:28|29082.15
05:04:29|29082.15
05:04:30|29082.15
05:04:31|29082.15
05:04:33|29082.15
05:04:33|29082.15
05:04:34|29083.25
05:04:35|29083.69
05:04:36|29083.68
05:04:37|29083.69
05:04:38|29083.69
05:04:39|29083.68
05:04:40|29087.26
05:04:41|29087.26
05:04:42|29087.27
05:04:43|29089.99
05:04:44|29089.99
05:04:46|29089.99
05:04:48|29089.99
05:04:48|29090.
05:04:49|29090.
05:04:50|29089.99
05:04:52|29089.99
05:04:53|29092.17
05:04:54|29092.82
05:04:55|29096.32
05:04:56|29097.55
05:04:57|29097.55
05:04:59|29097.55
05:05:00|29097.54
05:05:00|29092.2
05:05:02|29092.2
05:05:03|29092.2
05:05:03|29092.2
05:05:05|29092.21
05:05:05|29092.2
05:05:06|29092.2
05:05:08|29092.2
05:05:09|29094.19
05:05:10|29098.49
05:05:11|29098.49
05:05:12|29099.96
05:05:13|29100.
05:05:14|29102.93
05:05:15|29104.52
05:05:16|29100.
05:05:17|29099.99
05:05:18|29099.99
05:05:19|29100.
05:05:20|29099.99
05:05:21|29099.99
05:05:23|29100.
05:05:23|29100.
05:05:24|29099.99
05:05:25|29099.99
05:05:26|29099.99
05:05:27|29099.99
05:05:28|29098.48
05:05:29|29098.48
05:05:30|29098.48
05:05:31|29098.49
05:05:32|29098.49
05:05:33|29098.48
05:05:34|29098.49
05:05:35|29102.79
05:05:37|29102.79
05:05:38|29109.19
05:05:38|29109.2
05:05:40|29109.19
05:05:41|29109.2
05:05:42|29109.19
05:05:43|29109.19
05:05:44|29109.18
05:05:44|29109.19
05:05:46|29109.19
05:05:48|29109.18
05:05:49|29109.18
05:05:51|29109.18
05:05:51|29109.19
05:05:52|29109.18
05:05:53|29109.19
05:05:55|29109.18
05:05:55|29109.19
05:05:56|29109.19
05:05:57|29109.18
05:05:58|29109.19
05:05:59|29109.18
05:06:00|29109.19
05:06:01|29109.18
05:06:02|29109.19
05:06:03|29109.99
05:06:04|29110.
05:06:05|29110.
05:06:06|29109.99
05:06:07|29110.19
05:06:08|29114.4
05:06:09|29114.4
05:06:10|29118.49
05:06:11|29126.68
05:06:12|29126.68
05:06:14|29126.68
05:06:15|29126.67
05:06:16|29126.67
05:06:17|29126.67
05:06:18|29128.98
05:06:19|29133.27
05:06:20|29135.42
05:06:21|29135.42
05:06:22|29138.51
05:06:23|29138.7
05:06:24|29138.91
05:06:25|29145.
05:06:26|29142.85
05:06:27|29142.85
05:06:28|29142.85
05:06:29|29146.88
05:06:30|29146.89
05:06:31|29146.89
05:06:32|29146.88
05:06:33|29146.89
05:06:34|29146.88
05:06:35|29146.88
05:06:36|29148.25
05:06:37|29148.26
05:06:38|29149.99
05:06:39|29150.61
05:06:40|29150.61
05:06:41|29150.61
05:06:42|29150.6
05:06:43|29150.61
05:06:44|29150.6
05:06:45|29150.61
05:06:46|29150.61
05:06:47|29150.6
05:06:49|29150.61
05:06:50|29150.61
05:06:52|29150.6
05:06:53|29150.6
05:06:54|29150.61
05:06:55|29150.61
05:06:56|29151.4
05:06:57|29151.41
05:06:58|29151.4
05:06:59|29151.41
05:07:00|29151.4
05:07:01|29151.4
05:07:02|29151.41
05:07:03|29151.41
05:07:04|29151.4
05:07:05|29151.41
05:07:06|29151.4
05:07:07|29151.4
05:07:08|29145.57
05:07:09|29145.56
05:07:10|29145.56
05:07:11|29145.56
05:07:13|29145.56
05:07:13|29145.56
05:07:15|29140.98
05:07:15|29142.63
05:07:17|29142.62
05:07:17|29142.62
05:07:18|29142.62
05:07:19|29144.8
05:07:21|29149.38
05:07:22|29149.37
05:07:23|29149.38
05:07:24|29149.37
05:07:25|29149.38
05:07:26|29149.38
05:07:27|29149.37
05:07:28|29149.37
05:07:30|29149.37
05:07:31|29149.37
05:07:32|29150.5
05:07:33|29150.49
05:07:33|29150.49
05:07:35|29150.49
05:07:36|29150.49
05:07:37|29150.5
05:07:37|29150.49
05:07:39|29150.5
05:07:40|29150.49
05:07:41|29150.5
05:07:42|29150.49
05:07:43|29150.49
05:07:44|29150.49
05:07:45|29150.5
05:07:46|29147.18
05:07:48|29144.21
05:07:49|29140.97
05:07:51|29137.52
05:07:52|29135.47
05:07:53|29138.83
05:07:54|29140.96
05:07:55|29140.97
05:07:56|29140.97
05:07:57|29140.96
05:07:58|29143.48
05:07:59|29143.48
05:08:00|29143.48
05:08:01|29148.35
05:08:03|29141.8
05:08:03|29141.81
05:08:04|29141.8
05:08:06|29141.81
05:08:07|29141.8
05:08:08|29136.88
05:08:09|29139.07
05:08:09|29139.08
05:08:11|29139.08
05:08:12|29139.07
05:08:13|29139.07
05:08:14|29139.07
05:08:16|29139.07
05:08:16|29139.07
05:08:17|29139.07
05:08:18|29139.08
05:08:20|29139.07
05:08:21|29139.07
05:08:21|29139.08
05:08:23|29127.43
05:08:23|29127.43
05:08:25|29127.44
05:08:25|29127.43
05:08:27|29127.44
05:08:28|29127.43
05:08:28|29127.43
05:08:30|29127.44
05:08:31|29127.43
05:08:32|29127.44
05:08:33|29127.44
05:08:34|29127.43
05:08:35|29127.43
05:08:36|29127.44
05:08:37|29127.44
05:08:38|29130.
05:08:39|29130.
05:08:40|29135.76
05:08:41|29137.1
05:08:42|29139.06
05:08:43|29139.06
05:08:43|29139.06
05:08:44|29139.06
05:08:46|29139.07
05:08:46|29139.07
05:08:48|29139.06
05:08:50|29139.06
05:08:51|29139.06
05:08:52|29139.07
05:08:53|29139.07
05:08:55|29139.07
05:08:56|29139.07
05:08:58|29139.19
05:08:59|29140.98
05:09:00|29144.17
05:09:01|29144.16
05:09:02|29144.17
05:09:03|29144.16
05:09:04|29144.16
05:09:05|29141.36
05:09:06|29139.07
05:09:07|29139.07
05:09:08|29139.06
05:09:10|29138.96
05:09:10|29138.96
05:09:11|29138.96
05:09:12|29138.96
05:09:13|29138.95
05:09:14|29138.95
05:09:15|29138.95
05:09:16|29138.95
05:09:17|29138.95
05:09:18|29138.95
05:09:19|29138.95
05:09:20|29137.66
05:09:21|29137.65
05:09:23|29137.66
05:09:23|29137.66
05:09:24|29135.77
05:09:25|29135.77
05:09:26|29135.76
05:09:28|29135.77
05:09:29|29135.76
05:09:30|29135.76
05:09:31|29135.76
05:09:32|29135.77
05:09:33|29135.76
05:09:34|29135.77
05:09:34|29135.76
05:09:36|29135.76
05:09:37|29135.77
05:09:38|29135.76
05:09:38|29139.41
05:09:40|29139.83
05:09:42|29139.83
05:09:42|29139.83
05:09:43|29137.8
05:09:44|29135.77
05:09:45|29135.77
05:09:46|29135.76
05:09:47|29135.76
05:09:48|29135.76
05:09:49|29135.76
05:09:51|29135.77
05:09:53|29135.77
05:09:54|29139.4
05:09:56|29139.4
05:09:57|29130.66
05:09:58|29128.
05:10:00|29123.7
05:10:00|29123.7
05:10:01|29127.99
05:10:02|29128.19
05:10:03|29128.7
05:10:05|29129.93
05:10:06|29124.6
05:10:07|29120.99
05:10:08|29126.16
05:10:09|29127.64
05:10:10|29127.63
05:10:10|29127.7
05:10:11|29127.69
05:10:13|29129.07
05:10:13|29129.06
05:10:15|29129.06
05:10:16|29129.07
05:10:18|29129.06
05:10:19|29129.06
05:10:20|29129.07
05:10:21|29129.06
05:10:21|29129.06
05:10:23|29129.06
05:10:24|29129.06
05:10:25|29129.07
05:10:26|29129.07
05:10:27|29129.06
05:10:28|29129.06
05:10:29|29129.06
05:10:30|29129.06
05:10:31|29129.06
05:10:31|29129.06
05:10:33|29129.06
05:10:34|29129.06
05:10:35|29129.06
05:10:36|29129.06
05:10:38|29129.06
05:10:38|29129.06
05:10:39|29129.06
05:10:40|29129.06
05:10:41|29129.07
05:10:42|29129.06
05:10:43|29129.06
05:10:44|29129.06
05:10:45|29129.06
05:10:46|29129.06
05:10:47|29129.07
05:10:48|29120.99
05:10:49|29120.45
05:10:50|29120.
05:10:52|29120.
05:10:53|29120.01
05:10:54|29118.84
05:10:56|29118.68
05:10:56|29118.68
05:10:58|29114.5
05:11:00|29114.49
05:11:00|29114.49
05:11:02|29114.49
05:11:03|29114.49
05:11:04|29114.49
05:11:05|29114.49
05:11:06|29114.49
05:11:07|29110.
05:11:08|29110.01
05:11:10|29107.82
05:11:10|29111.37
05:11:11|29115.82
05:11:12|29115.82
05:11:13|29115.82
05:11:14|29115.82
05:11:16|29115.82
05:11:17|29115.82
05:11:18|29115.81
05:11:19|29118.93
05:11:20|29118.93
05:11:20|29118.93
05:11:22|29119.99
05:11:23|29120.99
05:11:23|29120.99
05:11:25|29120.99
05:11:26|29120.99
05:11:27|29119.08
05:11:28|29115.81
05:11:29|29115.81
05:11:30|29115.81
05:11:31|29115.81
05:11:32|29115.03
05:11:33|29115.02
05:11:34|29115.02
05:11:35|29115.03
05:11:36|29115.03
05:11:37|29115.03
05:11:38|29115.02
05:11:39|29117.59
05:11:40|29119.99
05:11:41|29119.99
05:11:42|29119.99
05:11:43|29120.
05:11:44|29119.99
05:11:45|29119.99
05:11:46|29120.
05:11:47|29120.
05:11:48|29120.
05:11:49|29119.99
05:11:50|29120.
05:11:51|29119.99
05:11:53|29120.
05:11:54|29120.
05:11:56|29119.99
05:11:57|29119.99
05:11:58|29119.99
05:11:59|29120.
05:12:00|29120.
05:12:01|29119.99
05:12:03|29119.99
05:12:03|29115.62
05:12:05|29117.61
05:12:06|29117.62
05:12:06|29118.57
05:12:08|29119.23
05:12:09|29119.22
05:12:10|29119.23
05:12:11|29119.23
05:12:12|29125.55
05:12:13|29132.51
05:12:14|29132.5
05:12:15|29133.58
05:12:16|29136.25
05:12:17|29136.61
05:12:18|29136.62
05:12:19|29136.63
05:12:20|29136.62
05:12:21|29134.73
05:12:22|29134.72
05:12:23|29136.16
05:12:24|29136.16
05:12:25|29136.37
05:12:26|29136.36
05:12:27|29136.37
05:12:28|29136.37
05:12:29|29136.36
05:12:30|29136.36
05:12:31|29136.36
05:12:32|29136.36
05:12:33|29136.36
05:12:34|29136.37
05:12:35|29133.59
05:12:36|29130.58
05:12:37|29130.59
05:12:38|29130.59
05:12:39|29130.59
05:12:40|29130.59
05:12:41|29130.58
05:12:42|29129.44
05:12:43|29126.63
05:12:44|29121.76
05:12:45|29120.
05:12:46|29119.45
05:12:47|29119.45
05:12:48|29119.46
05:12:49|29119.45
05:12:50|29119.46
05:12:51|29125.22
05:12:52|29128.25
05:12:54|29128.24
05:12:55|29128.25
05:12:57|29128.24
05:12:58|29128.25
05:12:58|29128.25
05:13:00|29122.99
05:13:01|29122.99
05:13:02|29122.99
05:13:02|29125.44
05:13:05|29125.44
05:13:06|29125.43
05:13:07|29127.63
05:13:08|29127.64
05:13:09|29127.64
05:13:11|29136.08
05:13:11|29138.44
05:13:12|29138.44
05:13:13|29138.44
05:13:14|29140.91
05:13:15|29140.92
05:13:16|29140.92
05:13:17|29140.91
05:13:19|29140.92
05:13:20|29140.92
05:13:21|29140.91
05:13:21|29137.28
05:13:23|29134.88
05:13:23|29134.87
05:13:25|29134.88
05:13:25|29134.87
05:13:27|29134.88
05:13:27|29134.87
05:13:28|29134.88
05:13:30|29134.88
05:13:31|29139.68
05:13:32|29139.68
05:13:33|29139.68
05:13:34|29139.67
05:13:35|29139.67
05:13:35|29140.91
05:13:37|29145.17
05:13:38|29145.17
05:13:39|29145.17
05:13:40|29145.16
05:13:40|29145.16
05:13:42|29145.16
05:13:42|29143.76
05:13:44|29139.28
05:13:45|29139.25
05:13:46|29139.25
05:13:47|29139.25
05:13:48|29139.24
05:13:49|29139.25
05:13:50|29139.25
05:13:51|29139.25
05:13:52|29139.24
05:13:54|29139.25
05:13:54|29139.25
05:13:55|29138.53
05:13:56|29134.44
05:13:57|29131.24
05:13:58|29131.24
05:13:59|29131.24
05:14:00|29131.23
05:14:02|29136.38
05:14:04|29136.38
05:14:04|29140.
05:14:05|29139.99
05:14:07|29140.
05:14:08|29139.99
05:14:09|29144.42
05:14:10|29144.42
05:14:10|29136.92
05:14:12|29136.92
05:14:12|29133.46
05:14:13|29130.
05:14:14|29130.01
05:14:16|29132.19
05:14:17|29132.2
05:14:17|29133.23
05:14:18|29133.24
05:14:20|29135.95
05:14:21|29129.08
05:14:22|29132.01
05:14:23|29133.76
05:14:24|29136.39
05:14:25|29137.18
05:14:26|29137.18
05:14:27|29139.39
05:14:28|29139.4
05:14:29|29135.01
05:14:30|29129.05
05:14:31|29129.05
05:14:32|29129.06
05:14:33|29132.8
05:14:34|29134.41
05:14:35|29137.35
05:14:36|29137.35
05:14:37|29137.35
05:14:38|29137.35
05:14:39|29134.7
05:14:40|29132.83
05:14:41|29136.41
05:14:42|29172.72
05:14:43|29176.39
05:14:44|29176.45
05:14:45|29176.44
05:14:46|29176.84
05:14:47|29176.85
05:14:48|29181.69
05:14:49|29181.69
05:14:50|29177.66
05:14:51|29180.99
05:14:52|29181.
05:14:53|29181.
05:14:55|29181.87
05:14:56|29184.87
05:14:57|29186.28
05:14:58|29186.95
05:14:59|29186.95
05:15:00|29186.52
05:15:01|29185.04
05:15:02|29185.04
05:15:03|29185.04
05:15:05|29185.05
05:15:06|29185.04
05:15:07|29185.04
05:15:08|29185.05
05:15:08|29187.01
05:15:10|29189.
05:15:11|29189.83
05:15:11|29189.83
05:15:13|29189.84
05:15:14|29185.55
05:15:15|29174.64
05:15:15|29174.64
05:15:16|29176.82
05:15:17|29176.82
05:15:19|29176.83
05:15:20|29174.48
05:15:21|29171.71
05:15:22|29171.7
05:15:22|29170.59
05:15:24|29172.73
05:15:25|29172.72
05:15:26|29172.72
05:15:27|29172.72
05:15:27|29171.06
05:15:29|29170.61
05:15:30|29170.61
05:15:31|29170.61
05:15:32|29170.6
05:15:33|29170.6
05:15:34|29172.41
05:15:35|29176.82
05:15:36|29176.95
05:15:37|29180.47
05:15:38|29180.47
05:15:39|29180.47
05:15:40|29180.47
05:15:41|29180.47
05:15:41|29180.47
05:15:43|29180.48
05:15:44|29181.68
05:15:44|29183.67
05:15:46|29183.72
05:15:47|29184.72
05:15:48|29185.12
05:15:49|29185.11
05:15:50|29182.67
05:15:51|29182.68
05:15:52|29184.95
05:15:53|29187.52
05:15:54|29188.1
05:15:55|29188.11
05:15:57|29192.33
05:15:58|29192.33
05:15:59|29193.27
05:16:01|29199.99
05:16:02|29199.99
05:16:03|29195.35
05:16:04|29195.35
05:16:04|29189.45
05:16:05|29193.07
05:16:07|29191.66
05:16:08|29188.88
05:16:09|29188.89
05:16:09|29188.88
05:16:10|29185.05
05:16:12|29185.62
05:16:13|29183.49
05:16:14|29184.79
05:16:14|29184.8
05:16:16|29184.79
05:16:17|29184.8
05:16:18|29184.79
05:16:19|29184.8
05:16:19|29178.96
05:16:20|29178.95
05:16:21|29176.85
05:16:23|29176.85
05:16:23|29176.85
05:16:25|29176.85
05:16:26|29176.86
05:16:26|29176.85
05:16:27|29176.86
05:16:28|29174.62
05:16:29|29182.33
05:16:31|29181.64
05:16:31|29178.77
05:16:32|29181.6
05:16:34|29176.38
05:16:35|29176.38
05:16:36|29176.38
05:16:37|29176.38
05:16:38|29176.39
05:16:39|29176.39
05:16:40|29176.38
05:16:41|29176.39
05:16:43|29178.37
05:16:43|29178.37
05:16:44|29178.37
05:16:45|29178.38
05:16:46|29178.37
05:16:47|29178.38
05:16:48|29178.38
05:16:49|29178.37
05:16:50|29178.38
05:16:51|29178.38
05:16:52|29178.37
05:16:53|29178.38
05:16:55|29174.57
05:16:56|29174.57
05:16:58|29174.57
05:16:59|29174.57
05:17:00|29179.39
05:17:01|29183.49
05:17:02|29183.48
05:17:03|29183.49
05:17:04|29183.48
05:17:06|29179.52
05:17:07|29179.51
05:17:08|29182.54
05:17:09|29182.54
05:17:10|29182.54
05:17:11|29182.53
05:17:11|29182.54
05:17:12|29182.53
05:17:14|29182.54
05:17:15|29182.53
05:17:16|29182.53
05:17:16|29182.62
05:17:17|29182.63
05:17:19|29182.64
05:17:20|29182.63
05:17:21|29182.64
05:17:22|29183.1
05:17:23|29183.09
05:17:24|29183.09
05:17:25|29180.45
05:17:26|29174.74
05:17:27|29174.75
05:17:28|29174.74
05:17:29|29176.69
05:17:30|29176.69
05:17:31|29176.69
05:17:33|29176.45
05:17:33|29175.54
05:17:35|29175.54
05:17:36|29175.47
05:17:36|29175.47
05:17:38|29175.46
05:17:38|29175.47
05:17:39|29174.24
05:17:40|29174.48
05:17:41|29174.47
05:17:42|29174.48
05:17:43|29174.46
05:17:44|29174.47
05:17:45|29173.41
05:17:47|29170.68
05:17:48|29169.95
05:17:50|29169.67
05:17:50|29169.67
05:17:52|29169.68
05:17:52|29169.67
05:17:54|29169.68
05:17:54|29169.67
05:17:56|29165.77
05:17:57|29165.77
05:17:58|29164.25
05:17:59|29163.84
05:18:00|29163.84
05:18:01|29163.84
05:18:02|29163.84
05:18:03|29163.84
05:18:04|29163.84
05:18:05|29163.84
05:18:06|29163.84
05:18:07|29163.83
05:18:08|29161.62
05:18:10|29161.61
05:18:11|29161.61
05:18:12|29160.08
05:18:13|29160.09
05:18:14|29160.08
05:18:14|29160.08
05:18:16|29160.08
05:18:17|29160.09
05:18:18|29160.09
05:18:19|29160.08
05:18:20|29160.08
05:18:21|29159.77
05:18:22|29159.77
05:18:23|29159.76
05:18:23|29159.75
05:18:25|29159.74
05:18:25|29159.75
05:18:27|29159.74
05:18:28|29159.75
05:18:29|29159.75
05:18:30|29159.75
05:18:31|29156.95
05:18:32|29156.95
05:18:33|29156.96
05:18:33|29156.96
05:18:34|29156.96
05:18:36|29156.96
05:18:37|29156.95
05:18:37|29156.95
05:18:38|29156.95
05:18:39|29156.95
05:18:41|29157.67
05:18:42|29159.74
05:18:43|29161.46
05:18:43|29161.75
05:18:45|29163.84
05:18:46|29163.84
05:18:47|29163.83
05:18:48|29163.83
05:18:49|29163.83
05:18:50|29163.84
05:18:50|29163.84
05:18:52|29163.84
05:18:53|29163.84
05:18:54|29163.83
05:18:55|29163.83
05:18:57|29163.83
05:18:57|29163.84
05:18:59|29162.92
05:19:00|29159.49
05:19:02|29157.89
05:19:02|29159.48
05:19:03|29162.58
05:19:04|29162.59
05:19:05|29162.59
05:19:06|29162.59
05:19:07|29163.84
05:19:08|29163.83
05:19:09|29163.84
05:19:10|29163.83
05:19:11|29163.84
05:19:12|29163.83
05:19:14|29163.83
05:19:14|29163.83
05:19:15|29163.83
05:19:16|29163.83
05:19:18|29163.83
05:19:18|29163.83
05:19:19|29163.83
05:19:20|29163.83
05:19:22|29163.83
05:19:22|29163.83
05:19:23|29163.83
05:19:25|29163.83
05:19:25|29163.83
05:19:26|29163.83
05:19:27|29163.84
05:19:28|29163.84
05:19:29|29162.58
05:19:30|29162.58
05:19:32|29162.45
05:19:32|29157.89
05:19:34|29155.74
05:19:34|29153.78
05:19:36|29152.72
05:19:37|29152.72
05:19:37|29152.72
05:19:38|29151.83
05:19:40|29151.29
05:19:40|29151.29
05:19:42|29151.29
05:19:42|29151.29
05:19:43|29151.3
05:19:45|29151.3
05:19:45|29151.29
05:19:47|29151.29
05:19:48|29151.29
05:19:49|29151.29
05:19:50|29150.52
05:19:50|29150.53
05:19:51|29150.53
05:19:53|29150.52
05:19:53|29144.17
05:19:54|29144.17
05:19:56|29150.99
05:19:58|29150.99
05:19:59|29151.
05:19:59|29150.99
05:20:02|29151.
05:20:03|29150.99
05:20:05|29150.99
05:20:05|29150.99
05:20:06|29151.
05:20:07|29150.99
05:20:08|29157.85
05:20:09|29160.
05:20:11|29162.44
05:20:11|29162.43
05:20:12|29162.43
05:20:13|29162.43
05:20:14|29162.44
05:20:15|29162.43
05:20:16|29162.43
05:20:17|29162.42
05:20:18|29157.97
05:20:19|29157.97
05:20:21|29161.77
05:20:21|29162.43
05:20:23|29162.42
05:20:23|29158.87
05:20:24|29158.86
05:20:25|29153.29
05:20:26|29153.1
05:20:28|29153.1
05:20:28|29152.95
05:20:29|29150.01
05:20:31|29150.01
05:20:32|29150.
05:20:32|29150.01
05:20:33|29152.2
05:20:35|29151.52
05:20:36|29150.48
05:20:36|29150.03
05:20:38|29149.49
05:20:38|29146.
05:20:40|29144.45
05:20:41|29148.53
05:20:42|29148.52
05:20:43|29147.25
05:20:44|29147.25
05:20:45|29147.25
05:20:46|29147.25
05:20:47|29147.25
05:20:48|29146.45
05:20:49|29146.45
05:20:50|29146.42
05:20:51|29142.85
05:20:52|29142.37
05:20:53|29142.38
05:20:54|29142.38
05:20:55|29142.2
05:20:56|29140.88
05:20:57|29140.87
05:20:59|29140.88
05:21:00|29139.37
05:21:01|29139.37
05:21:03|29138.57
05:21:03|29138.57
05:21:05|29138.57
05:21:06|29137.35
05:21:07|29137.35
05:21:09|29137.35
05:21:10|29137.35
05:21:10|29138.57
05:21:11|29142.18
05:21:13|29142.17
05:21:14|29142.18
05:21:14|29142.17
05:21:15|29142.18
05:21:17|29142.17
05:21:18|29141.57
05:21:18|29141.57
05:21:20|29141.57
05:21:20|29141.56
05:21:21|29141.56
05:21:22|29141.56
05:21:24|29138.58
05:21:25|29138.57
05:21:26|29138.57
05:21:27|29138.57
05:21:28|29138.58
05:21:29|29140.62
05:21:30|29141.55
05:21:31|29141.56
05:21:32|29141.55
05:21:33|29141.56
05:21:34|29141.56
05:21:35|29141.55
05:21:36|29141.56
05:21:37|29141.55
05:21:38|29141.57
05:21:39|29141.56
05:21:40|29141.57
05:21:41|29141.56
05:21:42|29141.57
05:21:43|29141.56
05:21:44|29141.57
05:21:45|29141.56
05:21:46|29143.02
05:21:47|29143.02
05:21:48|29143.02
05:21:49|29143.02
05:21:50|29143.03
05:21:51|29143.02
05:21:52|29143.03
05:21:53|29143.03
05:21:54|29143.03
05:21:55|29143.03
05:21:56|29143.03
05:21:57|29143.03
05:21:59|29143.03
05:22:00|29143.02
05:22:02|29143.02
05:22:02|29143.03
05:22:03|29143.03
05:22:05|29143.02
05:22:05|29143.02
05:22:07|29143.03
05:22:08|29143.03
05:22:09|29143.02
05:22:10|29143.03
05:22:11|29143.02
05:22:12|29143.02
05:22:13|29143.02
05:22:14|29135.73
05:22:15|29135.74
05:22:16|29135.73
05:22:17|29135.01
05:22:18|29135.01
05:22:19|29133.48
05:22:20|29133.49
05:22:21|29133.49
05:22:22|29133.49
05:22:23|29133.48
05:22:24|29133.48
05:22:26|29134.65
05:22:27|29134.65
05:22:28|29134.65
05:22:29|29133.85
05:22:30|29133.86
05:22:31|29133.85
05:22:32|29133.49
05:22:33|29132.68
05:22:34|29132.67
05:22:36|29132.67
05:22:37|29131.16
05:22:38|29131.15
05:22:38|29131.16
05:22:39|29131.15
05:22:40|29130.01
05:22:41|29133.48
05:22:43|29133.48
05:22:43|29133.48
05:22:45|29133.49
05:22:45|29133.48
05:22:47|29133.49
05:22:48|29133.48
05:22:48|29133.48
05:22:50|29133.49
05:22:50|29133.48
05:22:51|29133.48
05:22:52|29133.48
05:22:53|29133.48
05:22:55|29133.49
05:22:56|29133.48
05:22:56|29133.49
05:22:57|29133.49
05:22:58|29131.96
05:23:00|29129.31
05:23:02|29127.8
05:23:04|29127.73
05:23:05|29127.72
05:23:06|29127.7
05:23:07|29127.06
05:23:08|29127.07
05:23:09|29126.97
05:23:11|29126.96
05:23:12|29127.64
05:23:13|29127.95
05:23:14|29128.02
05:23:16|29122.31
05:23:16|29122.3
05:23:17|29122.31
05:23:18|29120.01
05:23:19|29120.
05:23:20|29116.2
05:23:22|29129.33
05:23:23|29129.34
05:23:24|29133.86
05:23:25|29134.66
05:23:27|29134.66
05:23:27|29134.66
05:23:28|29134.67
05:23:29|29134.66
05:23:30|29134.66
05:23:31|29134.66
05:23:32|29134.66
05:23:33|29134.66
05:23:34|29134.66
05:23:36|29134.67
05:23:37|29134.66
05:23:38|29134.66
05:23:38|29134.67
05:23:40|29134.67
05:23:40|29134.67
05:23:41|29134.66
05:23:43|29134.66
05:23:44|29134.66
05:23:45|29134.66
05:23:46|29134.66
05:23:47|29134.67
05:23:47|29134.66
05:23:48|29134.67
05:23:50|29134.66
05:23:50|29134.66
05:23:52|29134.67
05:23:52|29134.67
05:23:53|29134.66
05:23:55|29134.66
05:23:55|29130.
05:23:57|29130.
05:23:57|29129.99
05:23:58|29130.
05:24:00|29129.99
05:24:02|29130.
05:24:03|29129.99
05:24:05|29123.19
05:24:05|29123.19
05:24:07|29123.19
05:24:07|29123.19
05:24:09|29120.
05:24:10|29119.99
05:24:11|29119.99
05:24:13|29119.99
05:24:13|29112.59
05:24:14|29112.6
05:24:15|29112.6
05:24:17|29110.96
05:24:18|29110.95
05:24:19|29106.74
05:24:20|29106.73
05:24:21|29106.73
05:24:22|29106.74
05:24:23|29106.74
05:24:24|29106.74
05:24:25|29106.74
05:24:26|29108.67
05:24:27|29108.67
05:24:28|29108.67
05:24:29|29108.92
05:24:30|29112.56
05:24:31|29114.36
05:24:32|29114.36
05:24:33|29114.36
05:24:34|29114.36
05:24:35|29114.36
05:24:36|29114.36
05:24:37|29114.36
05:24:38|29114.36
05:24:39|29114.36
05:24:40|29114.37
05:24:41|29114.37
05:24:42|29114.36
05:24:43|29114.37
05:24:44|29114.36
05:24:45|29114.36
05:24:46|29112.38
05:24:47|29111.99
05:24:49|29111.01
05:24:49|29111.01
05:24:50|29111.01
05:24:52|29111.01
05:24:52|29111.01
05:24:54|29114.6
05:24:55|29114.6
05:24:56|29111.88
05:24:57|29114.02
05:24:58|29109.14
05:24:59|29105.73
05:25:00|29105.74
05:25:02|29105.73
05:25:02|29105.74
05:25:03|29105.74
05:25:04|29105.74
05:25:05|29105.73
05:25:07|29105.73
05:25:08|29105.73
05:25:09|29107.21
05:25:10|29103.94
05:25:11|29103.57
05:25:12|29103.36
05:25:13|29103.2
05:25:15|29102.83
05:25:15|29102.83
05:25:17|29109.56
05:25:18|29110.94
05:25:19|29110.95
05:25:20|29110.94
05:25:21|29110.94
05:25:21|29110.94
05:25:24|29110.95
05:25:24|29110.95
05:25:25|29110.94
05:25:26|29110.94
05:25:27|29110.94
05:25:28|29110.94
05:25:29|29110.94
05:25:30|29110.95
05:25:31|29110.94
05:25:32|29110.94
05:25:33|29110.94
05:25:34|29101.31
05:25:35|29101.31
05:25:36|29101.3
05:25:37|29101.31
05:25:38|29101.3
05:25:39|29101.3
05:25:40|29101.31
05:25:41|29101.3
05:25:42|29101.31
05:25:44|29104.23
05:25:45|29106.16
05:25:46|29106.16
05:25:47|29106.16
05:25:48|29106.17
05:25:49|29106.16
05:25:49|29104.8
05:25:51|29104.79
05:25:52|29104.8
05:25:52|29104.79
05:25:54|29104.8
05:25:55|29104.79
05:25:56|29104.79
05:25:56|29104.8
05:25:58|29104.79
05:25:59|29110.11
05:26:00|29111.71
05:26:01|29111.71
05:26:03|29109.21
05:26:04|29106.89
05:26:05|29106.89
05:26:06|29106.89
05:26:07|29106.89
05:26:09|29106.89
05:26:09|29106.89
05:26:10|29106.9
05:26:11|29106.89
05:26:12|29106.89
05:26:13|29106.9
05:26:14|29106.9
05:26:16|29106.9
05:26:17|29106.89
05:26:18|29106.89
05:26:19|29106.89
05:26:20|29106.89
05:26:21|29106.89
05:26:22|29106.89
05:26:23|29106.9
05:26:24|29105.49
05:26:25|29105.49
05:26:25|29105.48
05:26:27|29105.49
05:26:28|29105.49
05:26:29|29105.49
05:26:30|29105.48
05:26:31|29105.49
05:26:32|29104.54
05:26:33|29104.11
05:26:33|29104.11
05:26:35|29104.11
05:26:35|29102.02
05:26:37|29098.56
05:26:38|29098.22
05:26:39|29098.21
05:26:40|29098.21
05:26:41|29098.22
05:26:42|29098.22
05:26:43|29097.14
05:26:44|29096.32
05:26:45|29095.01
05:26:46|29093.44
05:26:47|29093.27
05:26:48|29090.7
05:26:49|29093.25
05:26:50|29085.89
05:26:51|29084.22
05:26:52|29081.32
05:26:53|29081.33
05:26:54|29081.32
05:26:55|29081.32
05:26:56|29080.02
05:26:57|29080.01
05:26:58|29080.01
05:26:59|29072.84
05:27:01|29073.67
05:27:01|29075.45
05:27:02|29070.76
05:27:03|29072.42
05:27:05|29070.96
05:27:07|29069.53
05:27:07|29073.11
05:27:09|29076.04
05:27:09|29076.04
05:27:10|29076.05
05:27:13|29079.97
05:27:13|29079.97
05:27:14|29082.19
05:27:15|29084.99
05:27:16|29085.
05:27:18|29080.62
05:27:18|29078.73
05:27:20|29078.74
05:27:20|29077.32
05:27:22|29077.32
05:27:23|29077.33
05:27:24|29077.32
05:27:25|29077.33
05:27:26|29077.32
05:27:26|29077.32
05:27:28|29077.33
05:27:29|29077.32
05:27:30|29075.86
05:27:31|29074.52
05:27:31|29074.21
05:27:33|29073.04
05:27:34|29072.96
05:27:35|29071.61
05:27:36|29071.61
05:27:37|29071.61
05:27:38|29069.41
05:27:39|29069.42
05:27:40|29072.84
05:27:41|29074.73
05:27:42|29074.73
05:27:43|29074.72
05:27:44|29074.73
05:27:45|29076.18
05:27:46|29076.45
05:27:47|29082.15
05:27:48|29084.26
05:27:49|29085.73
05:27:50|29085.72
05:27:51|29085.72
05:27:52|29085.73
05:27:53|29085.73
05:27:54|29085.72
05:27:55|29085.73
05:27:56|29085.73
05:27:57|29085.72
05:27:58|29085.72
05:27:59|29085.72
05:28:00|29085.73
05:28:01|29085.72
05:28:02|29085.72
05:28:04|29085.72
05:28:05|29085.72
05:28:06|29088.
05:28:08|29088.01
05:28:08|29089.48
05:28:09|29092.4
05:28:10|29092.4
05:28:11|29090.94
05:28:12|29089.02
05:28:14|29085.29
05:28:16|29086.75
05:28:16|29086.75
05:28:17|29086.75
05:28:18|29086.76
05:28:19|29089.45
05:28:20|29091.99
05:28:21|29091.99
05:28:22|29091.99
05:28:23|29091.99
05:28:24|29091.98
05:28:25|29098.06
05:28:27|29098.06
05:28:28|29098.07
05:28:29|29098.07
05:28:29|29098.06
05:28:31|29095.04
05:28:32|29091.96
05:28:33|29091.96
05:28:34|29091.96
05:28:35|29091.95
05:28:36|29091.95
05:28:37|29093.41
05:28:38|29093.42
05:28:39|29094.88
05:28:40|29094.93
05:28:41|29094.94
05:28:41|29094.93
05:28:43|29094.94
05:28:44|29094.94
05:28:45|29099.4
05:28:46|29099.42
05:28:47|29099.41
05:28:48|29099.41
05:28:49|29099.41
05:28:50|29099.42
05:28:51|29099.42
05:28:52|29099.42
05:28:53|29099.42
05:28:54|29099.41
05:28:55|29106.77
05:28:56|29106.77
05:28:57|29106.76
05:28:58|29106.76
05:28:59|29106.76
05:29:00|29106.76
05:29:01|29106.76
05:29:02|29106.18
05:29:03|29106.18
05:29:05|29106.19
05:29:06|29106.19
05:29:07|29106.18
05:29:09|29109.99
05:29:10|29106.98
05:29:11|29106.97
05:29:12|29106.97
05:29:13|29106.97
05:29:15|29103.27
05:29:15|29103.28
05:29:17|29105.47
05:29:18|29105.72
05:29:20|29105.71
05:29:21|29105.72
05:29:21|29105.72
05:29:22|29105.71
05:29:24|29105.71
05:29:25|29105.71
05:29:26|29105.71
05:29:26|29102.91
05:29:27|29101.17
05:29:28|29100.
05:29:29|29099.42
05:29:30|29097.38
05:29:31|29097.37
05:29:32|29097.37
05:29:34|29097.37
05:29:35|29097.37
05:29:36|29097.37
05:29:36|29097.38
05:29:37|29090.55
05:29:39|29097.12
05:29:39|29097.12
05:29:41|29097.13
05:29:42|29097.13
05:29:43|29097.13
05:29:44|29097.12
05:29:44|29097.13
05:29:45|29097.12
05:29:47|29097.13
05:29:48|29097.13
05:29:49|29097.13
05:29:50|29095.73
05:29:50|29095.72
05:29:51|29099.69
05:29:53|29100.99
05:29:54|29101.
05:29:54|29100.99
05:29:55|29100.99
05:29:57|29101.
05:29:57|29102.45
05:29:59|29102.45
05:30:00|29105.37
05:30:01|29109.96
05:30:02|29109.97
05:30:04|29109.97
05:30:05|29109.96
05:30:06|29109.97
05:30:07|29109.96
05:30:09|29110.63
05:30:10|29110.63
05:30:11|29110.63
05:30:13|29111.65
05:30:13|29111.65
05:30:15|29111.66
05:30:15|29111.66
05:30:17|29112.7
05:30:18|29112.71
05:30:19|29112.7
05:30:20|29112.7
05:30:21|29112.7
05:30:22|29112.71
05:30:22|29112.71
05:30:24|29112.71
05:30:24|29112.7
05:30:26|29107.31
05:30:26|29106.98
05:30:28|29106.99
05:30:28|29104.23
05:30:30|29104.23
05:30:31|29104.23
05:30:32|29104.23
05:30:33|29104.23
05:30:34|29104.23
05:30:35|29104.23
05:30:35|29104.22
05:30:37|29104.23
05:30:37|29104.86
05:30:38|29104.86
05:30:40|29104.86
05:30:42|29104.86
05:30:42|29104.86
05:30:43|29098.76
05:30:44|29096.55
05:30:45|29095.98
05:30:46|29094.53
05:30:48|29093.5
05:30:48|29093.5
05:30:49|29093.5
05:30:50|29093.5
05:30:51|29093.5
05:30:52|29093.5
05:30:53|29093.5
05:30:54|29093.5
05:30:55|29093.5
05:30:56|29093.5
05:30:57|29093.5
05:30:58|29091.7
05:30:59|29090.01
05:31:00|29090.
05:31:01|29090.
05:31:02|29090.
05:31:03|29088.29
05:31:05|29091.45
05:31:07|29093.5
05:31:08|29093.5
05:31:10|29095.76
05:31:11|29096.03
05:31:12|29097.13
05:31:13|29097.13
05:31:14|29097.13
05:31:15|29097.13
05:31:16|29097.13
05:31:17|29097.13
05:31:19|29097.13
05:31:20|29094.65
05:31:20|29091.34
05:31:22|29091.34
05:31:22|29091.33
05:31:24|29091.34
05:31:24|29091.31
05:31:25|29091.32
05:31:26|29091.32
05:31:27|29091.21
05:31:29|29091.2
05:31:30|29091.2
05:31:30|29084.11
05:31:32|29084.11
05:31:33|29084.1
05:31:34|29082.61
05:31:35|29077.86
05:31:36|29077.65
05:31:37|29082.44
05:31:37|29082.42
05:31:38|29080.13
05:31:40|29077.1
05:31:41|29078.99
05:31:42|29078.99
05:31:43|29077.91
05:31:44|29077.91
05:31:45|29075.45
05:31:46|29074.06
05:31:47|29072.29
05:31:48|29074.05
05:31:49|29070.38
05:31:50|29070.37
05:31:51|29070.38
05:31:52|29070.37
05:31:53|29070.2
05:31:54|29070.21
05:31:55|29070.2
05:31:56|29071.94
05:31:57|29071.94
05:31:58|29072.3
05:32:00|29072.3
05:32:01|29072.3
05:32:02|29072.29
05:32:03|29072.3
05:32:04|29076.56
05:32:05|29082.54
05:32:07|29080.35
05:32:08|29080.35
05:32:09|29080.36
05:32:10|29080.35
05:32:12|29080.36
05:32:13|29080.35
05:32:14|29080.35
05:32:15|29080.35
05:32:16|29080.36
05:32:17|29080.35
05:32:19|29078.56
05:32:19|29077.45
05:32:21|29074.65
05:32:23|29074.65
05:32:23|29074.65
05:32:24|29074.65
05:32:25|29074.64
05:32:26|29074.65
05:32:27|29074.64
05:32:29|29074.64
05:32:30|29074.64
05:32:31|29074.64
05:32:32|29074.65
05:32:33|29073.86
05:32:34|29073.87
05:32:35|29073.86
05:32:36|29073.87
05:32:37|29073.86
05:32:38|29072.29
05:32:39|29072.28
05:32:40|29072.28
05:32:41|29072.29
05:32:42|29072.28
05:32:43|29072.29
05:32:44|29071.25
05:32:45|29071.26
05:32:46|29071.26
05:32:47|29071.25
05:32:48|29070.45
05:32:49|29070.
05:32:50|29070.01
05:32:51|29070.01
05:32:52|29070.
05:32:53|29070.01
05:32:54|29070.
05:32:55|29070.01
05:32:56|29067.93
05:32:57|29069.95
05:32:58|29069.95
05:32:59|29069.94
05:33:00|29069.94
05:33:01|29069.94
05:33:02|29067.94
05:33:03|29066.65
05:33:04|29065.02
05:33:06|29065.03
05:33:07|29062.22
05:33:09|29062.06
05:33:09|29062.05
05:33:11|29062.06
05:33:12|29062.86
05:33:13|29064.85
05:33:14|29064.86
05:33:16|29064.86
05:33:16|29064.86
05:33:18|29064.86
05:33:18|29064.86
05:33:20|29064.85
05:33:21|29064.86
05:33:22|29064.85
05:33:23|29064.86
05:33:24|29064.85
05:33:25|29071.24
05:33:26|29072.45
05:33:27|29075.8
05:33:28|29075.8
05:33:29|29079.99
05:33:30|29079.99
05:33:31|29078.02
05:33:32|29076.49
05:33:33|29076.49
05:33:34|29076.49
05:33:34|29076.49
05:33:36|29076.49
05:33:38|29076.48
05:33:38|29076.48
05:33:39|29076.49
05:33:40|29076.49
05:33:41|29076.48
05:33:42|29076.49
05:33:43|29076.48
05:33:44|29076.49
05:33:45|29076.48
05:33:46|29076.48
05:33:47|29076.49
05:33:48|29076.48
05:33:50|29075.53
05:33:51|29075.52
05:33:52|29075.52
05:33:53|29075.52
05:33:54|29075.52
05:33:55|29075.52
05:33:56|29075.52
05:33:57|29075.53
05:33:58|29075.52
05:33:59|29075.53
05:34:00|29074.06
05:34:01|29074.06
05:34:02|29074.07
05:34:03|29075.24
05:34:04|29079.35
05:34:05|29079.34
05:34:07|29082.22
05:34:08|29084.41
05:34:09|29085.88
05:34:11|29088.84
05:34:12|29088.92
05:34:13|29087.46
05:34:14|29087.46
05:34:15|29087.45
05:34:17|29087.46
05:34:18|29087.69
05:34:18|29088.28
05:34:19|29088.91
05:34:20|29088.92
05:34:21|29088.91
05:34:22|29088.11
05:34:23|29088.11
05:34:25|29088.11
05:34:26|29088.11
05:34:27|29088.12
05:34:28|29088.12
05:34:29|29088.11
05:34:30|29088.11
05:34:31|29088.11
05:34:33|29084.7
05:34:33|29084.31
05:34:34|29084.32
05:34:35|29087.96
05:34:36|29089.13
05:34:37|29089.13
05:34:38|29089.13
05:34:39|29089.14
05:34:40|29089.14
05:34:41|29089.13
05:34:42|29089.14
05:34:43|29089.13
05:34:44|29091.08
05:34:45|29093.97
05:34:46|29093.97
05:34:47|29093.97
05:34:48|29093.97
05:34:50|29093.98
05:34:50|29093.97
05:34:52|29093.97
05:34:53|29093.97
05:34:53|29093.97
05:34:55|29093.98
05:34:56|29093.97
05:34:57|29092.39
05:34:57|29090.42
05:34:59|29088.94
05:34:59|29088.95
05:35:02|29087.95
05:35:02|29086.04
05:35:03|29086.04
05:35:04|29086.04
05:35:05|29088.63
05:35:07|29092.29
05:35:09|29093.95
05:35:09|29094.47
05:35:10|29094.47
05:35:11|29094.47
05:35:12|29096.6
05:35:13|29096.61
05:35:14|29096.6
05:35:15|29096.6
05:35:16|29096.6
05:35:18|29096.6
05:35:19|29096.6
05:35:20|29094.47
05:35:21|29094.47
05:35:22|29094.46
05:35:23|29100.
05:35:24|29104.84
05:35:25|29104.96
05:35:26|29105.82
05:35:27|29105.82
05:35:28|29105.82
05:35:29|29105.81
05:35:31|29105.82
05:35:32|29108.55
05:35:33|29108.55
05:35:34|29108.56
05:35:35|29107.09
05:35:36|29105.81
05:35:37|29105.8
05:35:38|29105.81
05:35:38|29100.74
05:35:40|29100.71
05:35:41|29100.72
05:35:42|29103.64
05:35:43|29103.64
05:35:43|29103.64
05:35:45|29103.64
05:35:46|29103.63
05:35:47|29103.63
05:35:48|29103.63
05:35:49|29090.01
05:35:50|29090.01
05:35:50|29090.
05:35:52|29090.
05:35:53|29090.
05:35:54|29086.47
05:35:55|29084.2
05:35:56|29086.45
05:35:57|29086.45
05:35:58|29086.44
05:35:59|29086.45
05:36:00|29086.44
05:36:01|29086.45
05:36:02|29086.44
05:36:03|29086.45
05:36:03|29086.44
05:36:05|29088.62
05:36:06|29088.63
05:36:07|29088.63
05:36:08|29088.62
05:36:09|29088.62
05:36:11|29083.1
05:36:12|29083.1
05:36:14|29080.28
05:36:15|29073.15
05:36:16|29073.15
05:36:17|29073.14
05:36:18|29073.15
05:36:19|29073.15
05:36:21|29073.14
05:36:21|29073.15
05:36:23|29072.94
05:36:24|29070.01
05:36:25|29067.32
05:36:26|29067.33
05:36:27|29065.7
05:36:28|29065.71
05:36:29|29065.03
05:36:30|29065.03
05:36:31|29063.7
05:36:32|29062.77
05:36:33|29062.77
05:36:34|29062.77
05:36:35|29057.49
05:36:36|29056.46
05:36:37|29056.45
05:36:38|29054.43
05:36:38|29056.46
05:36:39|29062.76
05:36:41|29058.28
05:36:41|29057.48
05:36:43|29055.34
05:36:44|29055.34
05:36:45|29055.2
05:36:46|29054.63
05:36:47|29054.63
05:36:47|29057.49
05:36:48|29061.46
05:36:50|29061.47
05:36:52|29061.46
05:36:52|29061.46
05:36:53|29061.46
05:36:54|29061.46
05:36:55|29059.03
05:36:56|29059.02
05:36:57|29059.03
05:36:58|29062.65
05:36:59|29062.66
05:37:00|29062.65
05:37:01|29062.65
05:37:02|29062.66
05:37:03|29064.11
05:37:04|29064.12
05:37:05|29065.45
05:37:06|29065.46
05:37:07|29070.
05:37:08|29070.
05:37:10|29067.09
05:37:12|29063.54
05:37:13|29062.49
05:37:14|29062.48
05:37:16|29062.48
05:37:18|29062.49
05:37:19|29068.45
05:37:21|29068.44
05:37:21|29068.45
05:37:22|29068.44
05:37:23|29068.44
05:37:24|29068.45
05:37:25|29069.91
05:37:26|29071.75
05:37:27|29071.74
05:37:28|29070.44
05:37:29|29069.71
05:37:30|29068.8
05:37:31|29063.87
05:37:32|29061.82
05:37:34|29055.01
05:37:34|29055.
05:37:36|29055.01
05:37:37|29055.01
05:37:38|29055.
05:37:39|29055.
05:37:40|29055.
05:37:41|29055.01
05:37:42|29055.
05:37:43|29055.01
05:37:44|29055.01
05:37:45|29055.01
05:37:46|29055.01
05:37:47|29055.01
05:37:48|29055.
05:37:49|29055.
05:37:50|29055.01
05:37:51|29055.
05:37:52|29054.37
05:37:53|29054.38
05:37:54|29055.
05:37:55|29054.99
05:37:56|29055.
05:37:57|29054.99
05:37:58|29055.
05:37:59|29051.28
05:38:00|29050.38
05:38:01|29050.38
05:38:02|29050.38
05:38:03|29050.38
05:38:04|29054.99
05:38:05|29055.
05:38:06|29055.
05:38:07|29055.
05:38:08|29055.19
05:38:09|29059.88
05:38:11|29059.88
05:38:12|29059.88
05:38:13|29056.16
05:38:14|29054.05
05:38:15|29054.05
05:38:16|29054.05
05:38:17|29054.06
05:38:18|29054.06
05:38:19|29054.05
05:38:20|29054.05
05:38:21|29054.05
05:38:22|29054.06
05:38:23|29054.05
05:38:24|29054.05
05:38:25|29051.14
05:38:26|29051.14
05:38:27|29051.14
05:38:28|29051.15
05:38:29|29051.14
05:38:30|29051.14
05:38:31|29043.48
05:38:32|29041.86
05:38:33|29043.45
05:38:34|29044.56
05:38:36|29044.56
05:38:36|29044.56
05:38:37|29044.56
05:38:38|29044.56
05:38:40|29044.56
05:38:41|29044.56
05:38:42|29044.56
05:38:43|29044.57
05:38:44|29042.89
05:38:45|29042.89
05:38:46|29042.89
05:38:47|29042.89
05:38:48|29039.54
05:38:49|29039.54
05:38:50|29039.54
05:38:51|29039.53
05:38:52|29039.53
05:38:53|29039.53
05:38:54|29039.53
05:38:54|29039.53
05:38:56|29039.53
05:38:57|29039.53
05:38:58|29039.53
05:38:59|29039.53
05:39:00|29037.73
05:39:01|29035.74
05:39:02|29035.69
05:39:03|29032.97
05:39:04|29029.89
05:39:05|29029.89
05:39:06|29032.08
05:39:07|29038.36
05:39:08|29038.37
05:39:09|29038.36
05:39:11|29038.37
05:39:11|29035.78
05:39:13|29038.37
05:39:15|29038.36
05:39:16|29038.37
05:39:18|29038.36
05:39:19|29035.57
05:39:20|29035.46
05:39:21|29035.45
05:39:21|29035.45
05:39:22|29038.31
05:39:24|29038.32
05:39:26|29038.31
05:39:27|29038.31
05:39:28|29038.32
05:39:29|29036.87
05:39:30|29036.88
05:39:31|29036.87
05:39:32|29042.69
05:39:33|29042.68
05:39:34|29042.69
05:39:34|29042.68
05:39:37|29048.2
05:39:37|29048.5
05:39:38|29049.46
05:39:39|29049.46
05:39:40|29049.47
05:39:41|29049.46
05:39:42|29049.47
05:39:43|29049.47
05:39:44|29049.46
05:39:46|29049.67
05:39:47|29049.68
05:39:48|29049.68
05:39:49|29049.67
05:39:50|29049.67
05:39:51|29046.04
05:39:51|29046.05
05:39:53|29046.04
05:39:54|29046.04
05:39:55|29046.05
05:39:55|29046.04
05:39:58|29046.04
05:39:58|29046.04
05:39:59|29046.04
05:40:00|29046.04
05:40:01|29040.
05:40:02|29040.
05:40:03|29037.09
05:40:04|29035.45
05:40:05|29035.46
05:40:06|29035.45
05:40:07|29035.45
05:40:08|29035.46
05:40:09|29036.97
05:40:10|29037.17
05:40:11|29037.17
05:40:12|29043.27
05:40:14|29045.79
05:40:15|29045.79
05:40:16|29045.79
05:40:18|29045.8
05:40:19|29045.79
05:40:21|29045.79
05:40:21|29045.79
05:40:22|29045.8
05:40:23|29045.79
05:40:24|29045.79
05:40:25|29045.79
05:40:26|29045.79
05:40:27|29045.8
05:40:28|29045.79
05:40:29|29045.8
05:40:30|29045.79
05:40:31|29045.79
05:40:32|29044.91
05:40:33|29044.49
05:40:34|29044.5
05:40:35|29044.49
05:40:36|29044.49
05:40:37|29044.49
05:40:38|29044.5
05:40:39|29044.49
05:40:40|29044.49
05:40:41|29044.5
05:40:42|29044.5
05:40:43|29044.5
05:40:45|29044.49
05:40:46|29044.49
05:40:47|29044.49
05:40:48|29044.5
05:40:49|29044.5
05:40:50|29044.5
05:40:52|29044.49
05:40:52|29044.49
05:40:53|29044.5
05:40:54|29044.5
05:40:55|29043.28
05:40:56|29043.28
05:40:57|29043.27
05:40:58|29043.27
05:40:59|29043.28
05:41:00|29043.28
05:41:01|29043.28
05:41:02|29040.14
05:41:03|29040.14
05:41:04|29040.14
05:41:05|29040.13
05:41:06|29040.14
05:41:07|29040.14
05:41:08|29040.13
05:41:09|29040.14
05:41:11|29040.13
05:41:13|29040.13
05:41:13|29040.13
05:41:14|29040.14
05:41:16|29040.13
05:41:17|29040.14
05:41:17|29040.13
05:41:20|29040.13
05:41:20|29039.27
05:41:21|29038.79
05:41:22|29037.63
05:41:24|29037.62
05:41:24|29035.45
05:41:27|29040.14
05:41:27|29042.29
05:41:28|29042.29
05:41:29|29042.29
05:41:31|29042.29
05:41:31|29042.28
05:41:33|29042.29
05:41:34|29042.29
05:41:35|29042.28
05:41:36|29042.28
05:41:37|29042.28
05:41:38|29042.28
05:41:39|29042.29
05:41:40|29047.37
05:41:41|29047.37
05:41:42|29047.36
05:41:42|29043.94
05:41:44|29043.94
05:41:45|29040.86
05:41:46|29040.86
05:41:47|29040.87
05:41:48|29040.14
05:41:49|29040.13
05:41:50|29040.13
05:41:51|29040.14
05:41:52|29040.13
05:41:53|29040.13
05:41:54|29040.14
05:41:55|29040.14
05:41:57|29040.14
05:41:57|29045.92
05:41:59|29047.36
05:41:59|29047.36
05:42:01|29047.37
05:42:02|29049.67
05:42:03|29051.15
05:42:04|29051.14
05:42:05|29051.15
05:42:06|29051.15
05:42:07|29054.37
05:42:08|29058.27
05:42:09|29065.39
05:42:10|29068.82
05:42:12|29070.24
05:42:13|29057.19
05:42:15|29060.07
05:42:16|29060.07
05:42:18|29060.06
05:42:19|29060.06
05:42:21|29063.06
05:42:21|29063.05
05:42:22|29063.06
05:42:23|29063.05
05:42:24|29063.05
05:42:25|29063.05
05:42:26|29063.05
05:42:27|29063.06
05:42:28|29063.06
05:42:29|29063.06
05:42:30|29063.05
05:42:31|29063.06
05:42:32|29063.06
05:42:33|29060.
05:42:34|29060.01
05:42:36|29060.
05:42:36|29057.42
05:42:37|29057.43
05:42:38|29057.42
05:42:39|29057.42
05:42:40|29060.49
05:42:41|29060.49
05:42:42|29063.64
05:42:43|29063.65
05:42:44|29065.9
05:42:45|29065.9
05:42:46|29065.89
05:42:47|29065.89
05:42:48|29065.9
05:42:49|29065.89
05:42:50|29065.89
05:42:52|29065.9
05:42:53|29065.89
05:42:54|29065.9
05:42:55|29065.89
05:42:56|29065.9
05:42:57|29065.89
05:42:58|29060.8
05:42:59|29060.81
05:43:00|29060.8
05:43:02|29057.41
05:43:02|29057.41
05:43:03|29057.41
05:43:04|29057.42
05:43:05|29060.33
05:43:06|29061.79
05:43:07|29061.78
05:43:08|29063.24
05:43:09|29063.24
05:43:10|29063.25
05:43:12|29063.24
05:43:14|29063.24
05:43:14|29063.24
05:43:16|29063.25
05:43:18|29063.24
05:43:18|29063.25
05:43:19|29063.24
05:43:20|29063.23
05:43:22|29059.44
05:43:24|29059.45
05:43:24|29059.45
05:43:25|29059.45
05:43:27|29059.44
05:43:28|29059.44
05:43:29|29059.44
05:43:30|29063.07
05:43:31|29064.94
05:43:31|29065.2
05:43:33|29065.22
05:43:33|29065.21
05:43:35|29065.22
05:43:36|29065.24
05:43:38|29065.43
05:43:38|29065.43
05:43:39|29067.04
05:43:40|29068.83
05:43:41|29068.83
05:43:42|29068.83
05:43:43|29068.83
05:43:44|29068.83
05:43:45|29068.84
05:43:46|29068.84
05:43:47|29068.84
05:43:48|29068.83
05:43:49|29068.84
05:43:50|29068.83
05:43:51|29068.33
05:43:52|29068.34
05:43:53|29068.33
05:43:54|29066.93
05:43:55|29066.92
05:43:56|29066.92
05:43:57|29066.93
05:43:58|29066.92
05:43:59|29066.92
05:44:00|29065.43
05:44:02|29064.9
05:44:02|29064.9
05:44:04|29064.9
05:44:05|29064.91
05:44:06|29064.9
05:44:07|29064.9
05:44:07|29064.91
05:44:09|29064.91
05:44:10|29064.91
05:44:11|29064.9
05:44:12|29064.91
05:44:14|29064.91
05:44:15|29064.9
05:44:16|29064.9
05:44:18|29064.91
05:44:19|29064.91
05:44:20|29064.91
05:44:20|29064.91
05:44:22|29064.91
05:44:23|29064.9
05:44:24|29064.91
05:44:24|29064.91
05:44:26|29064.91
05:44:27|29064.91
05:44:28|29066.51
05:44:29|29066.5
05:44:30|29066.5
05:44:31|29066.51
05:44:32|29066.51
05:44:33|29066.5
05:44:34|29066.5
05:44:35|29066.5
05:44:36|29066.51
05:44:37|29066.5
05:44:38|29066.5
05:44:39|29066.5
05:44:40|29066.51
05:44:41|29066.51
05:44:42|29066.5
05:44:43|29066.5
05:44:44|29065.05
05:44:45|29065.04
05:44:46|29065.04
05:44:47|29065.05
05:44:48|29065.04
05:44:49|29065.05
05:44:50|29065.04
05:44:51|29065.04
05:44:52|29065.04
05:44:54|29065.04
05:44:55|29065.04
05:44:56|29066.5
05:44:57|29075.
05:44:58|29075.37
05:44:58|29076.67
05:45:00|29078.26
05:45:01|29079.02
05:45:01|29079.02
05:45:03|29080.
05:45:04|29086.39
05:45:04|29086.4
05:45:06|29086.39
05:45:07|29086.4
05:45:08|29089.31
05:45:09|29095.4
05:45:10|29095.39
05:45:11|29095.39
05:45:12|29095.39
05:45:13|29095.39
05:45:13|29095.4
05:45:16|29095.4
05:45:16|29095.39
05:45:17|29095.39
05:45:18|29096.19
05:45:20|29096.18
05:45:21|29097.65
05:45:23|29101.45
05:45:24|29101.45
05:45:25|29102.92
05:45:27|29102.91
05:45:27|29102.91
05:45:28|29102.92
05:45:29|29099.69
05:45:30|29091.78
05:45:32|29089.3
05:45:33|29089.3
05:45:34|29089.31
05:45:35|29089.3
05:45:36|29090.77
05:45:37|29089.31
05:45:38|29084.98
05:45:38|29084.97
05:45:41|29083.49
05:45:41|29083.49
05:45:42|29083.48
05:45:43|29081.34
05:45:44|29080.01
05:45:45|29075.84
05:45:47|29073.01
05:45:48|29073.
05:45:49|29073.01
05:45:50|29073.
05:45:51|29073.01
05:45:52|29079.51
05:45:53|29079.51
05:45:54|29079.51
05:45:55|29079.52
05:45:56|29079.52
05:45:57|29079.51
05:45:58|29079.51
05:45:59|29073.69
05:46:00|29070.01
05:46:01|29070.
05:46:02|29070.
05:46:03|29070.
05:46:04|29070.01
05:46:05|29067.95
05:46:06|29070.
05:46:07|29073.95
05:46:08|29075.23
05:46:09|29075.23
05:46:10|29073.79
05:46:11|29073.79
05:46:12|29073.78
05:46:13|29073.83
05:46:15|29077.14
05:46:16|29084.76
05:46:18|29087.84
05:46:18|29087.84
05:46:20|29087.85
05:46:21|29087.84
05:46:22|29087.85
05:46:23|29087.84
05:46:24|29087.84
05:46:25|29087.84
05:46:26|29087.84
05:46:27|29089.06
05:46:28|29089.06
05:46:29|29089.06
05:46:30|29089.06
05:46:32|29089.06
05:46:32|29089.06
05:46:33|29089.06
05:46:35|29089.06
05:46:36|29089.06
05:46:36|29089.06
05:46:38|29089.07
05:46:39|29089.07
05:46:39|29089.06
05:46:41|29089.06
05:46:42|29089.07
05:46:43|29089.06
05:46:43|29089.06
05:46:44|29089.06
05:46:45|29089.07
05:46:47|29089.06
05:46:47|29089.06
05:46:48|29089.07
05:46:49|29089.07
05:46:51|29089.06
05:46:52|29089.06
05:46:52|29089.06
05:46:53|29089.06
05:46:54|29089.06
05:46:55|29089.07
05:46:56|29089.06
05:46:57|29089.06
05:46:59|29089.06
05:47:00|29089.06
05:47:01|29089.06
05:47:02|29089.06
05:47:02|29089.06
05:47:04|29089.06
05:47:05|29089.07
05:47:05|29089.06
05:47:06|29089.07
05:47:08|29089.07
05:47:08|29089.06
05:47:10|29089.07
05:47:10|29089.06
05:47:12|29089.07
05:47:12|29089.06
05:47:14|29089.06
05:47:16|29089.06
05:47:17|29089.06
05:47:19|29086.26
05:47:20|29086.24
05:47:20|29086.24
05:47:21|29086.24
05:47:22|29086.24
05:47:24|29086.24
05:47:24|29086.25
05:47:26|29086.25
05:47:27|29086.24
05:47:27|29086.25
05:47:29|29086.36
05:47:30|29086.36
05:47:31|29086.37
05:47:32|29086.37
05:47:32|29086.36
05:47:33|29086.36
05:47:34|29086.36
05:47:36|29086.36
05:47:37|29086.36
05:47:38|29086.36
05:47:39|29086.37
05:47:39|29086.37
05:47:40|29087.15
05:47:42|29087.15
05:47:42|29087.98
05:47:43|29087.99
05:47:45|29087.98
05:47:46|29097.55
05:47:46|29089.99
05:47:48|29089.99
05:47:48|29090.
05:47:49|29089.99
05:47:51|29089.99
05:47:52|29090.
05:47:52|29089.99
05:47:53|29090.
05:47:54|29089.99
05:47:56|29087.98
05:47:56|29086.4
05:47:57|29086.36
05:47:59|29086.36
05:47:59|29086.37
05:48:01|29080.
05:48:02|29076.22
05:48:03|29074.58
05:48:04|29076.05
05:48:05|29078.14
05:48:06|29079.52
05:48:07|29079.52
05:48:08|29080.97
05:48:09|29080.97
05:48:10|29077.33
05:48:11|29077.33
05:48:12|29077.34
05:48:13|29077.33
05:48:15|29077.34
05:48:16|29077.33
05:48:17|29077.33
05:48:18|29077.34
05:48:19|29077.33
05:48:20|29077.72
05:48:21|29077.72
05:48:22|29079.02
05:48:23|29079.03
05:48:24|29079.5
05:48:26|29081.28
05:48:27|29079.51
05:48:28|29079.51
05:48:29|29079.51
05:48:30|29079.5
05:48:30|29079.5
05:48:32|29079.5
05:48:33|29079.51
05:48:34|29079.5
05:48:35|29079.51
05:48:36|29079.51
05:48:37|29079.5
05:48:38|29079.5
05:48:38|29079.51
05:48:40|29079.5
05:48:41|29079.5
05:48:42|29079.51
05:48:43|29079.5
05:48:44|29079.51
05:48:45|29079.5
05:48:46|29079.51
05:48:47|29079.51
05:48:48|29079.5
05:48:49|29079.51
05:48:50|29079.5
05:48:51|29079.5
05:48:52|29079.51
05:48:53|29079.51
05:48:54|29079.51
05:48:55|29079.5
05:48:56|29073.68
05:48:57|29070.8
05:48:58|29068.69
05:48:59|29068.7
05:49:00|29068.7
05:49:01|29068.69
05:49:02|29068.7
05:49:03|29068.7
05:49:03|29068.55
05:49:05|29068.54
05:49:06|29064.71
05:49:06|29063.74
05:49:07|29060.01
05:49:09|29052.
05:49:10|29047.93
05:49:11|29052.65
05:49:12|29052.69
05:49:13|29054.14
05:49:13|29054.14
05:49:14|29052.64
05:49:17|29052.62
05:49:17|29052.63
05:49:19|29059.44
05:49:20|29059.44
05:49:21|29059.43
05:49:23|29055.87
05:49:23|29055.88
05:49:25|29057.7
05:49:26|29057.93
05:49:27|29063.83
05:49:28|29067.76
05:49:29|29066.97
05:49:30|29066.98
05:49:31|29066.97
05:49:33|29066.97
05:49:33|29066.97
05:49:34|29066.98
05:49:35|29066.97
05:49:36|29066.97
05:49:37|29066.97
05:49:39|29062.69
05:49:39|29058.39
05:49:40|29056.88
05:49:42|29056.87
05:49:43|29056.87
05:49:44|29056.88
05:49:45|29056.88
05:49:46|29056.87
05:49:47|29056.87
05:49:48|29056.87
05:49:49|29056.87
05:49:50|29056.87
05:49:51|29058.66
05:49:52|29058.66
05:49:53|29058.67
05:49:54|29058.66
05:49:55|29058.67
05:49:56|29058.67
05:49:57|29058.67
05:49:58|29058.66
05:49:59|29058.67
05:50:01|29058.66
05:50:01|29058.66
05:50:03|29058.67
05:50:04|29058.66
05:50:05|29058.66
05:50:05|29058.66
05:50:07|29062.46
05:50:08|29062.46
05:50:09|29068.18
05:50:09|29074.22
05:50:11|29074.22
05:50:12|29074.23
05:50:13|29074.23
05:50:14|29077.09
05:50:15|29077.09
05:50:17|29074.69
05:50:18|29070.61
05:50:19|29076.59
05:50:20|29070.6
05:50:21|29069.14
05:50:22|29067.68
05:50:23|29067.69
05:50:24|29067.68
05:50:25|29067.68
05:50:26|29067.68
05:50:27|29067.68
05:50:28|29067.69
05:50:29|29067.68
05:50:30|29067.69
05:50:31|29067.68
05:50:32|29067.69
05:50:33|29067.69
05:50:35|29067.68
05:50:36|29067.69
05:50:37|29067.69
05:50:38|29067.68
05:50:40|29068.48
05:50:41|29068.47
05:50:42|29070.46
05:50:43|29070.45
05:50:44|29070.46
05:50:45|29075.38
05:50:46|29075.37
05:50:46|29077.61
05:50:47|29077.66
05:50:49|29074.63
05:50:50|29074.63
05:50:51|29074.63
05:50:52|29074.63
05:50:53|29076.26
05:50:53|29078.43
05:50:55|29078.43
05:50:55|29078.45
05:50:57|29079.85
05:50:58|29079.85
05:50:58|29079.85
05:50:59|29079.85
05:51:01|29079.85
05:51:02|29079.85
05:51:02|29079.85
05:51:04|29079.86
05:51:05|29079.85
05:51:07|29079.85
05:51:07|29079.85
05:51:08|29079.86
05:51:09|29079.86
05:51:10|29079.86
05:51:11|29079.85
05:51:12|29079.86
05:51:13|29079.85
05:51:14|29079.86
05:51:16|29079.85
05:51:16|29079.85
05:51:19|29079.85
05:51:20|29079.85
05:51:21|29079.85
05:51:22|29079.85
05:51:24|29079.86
05:51:25|29079.85
05:51:26|29079.84
05:51:27|29079.84
05:51:28|29079.85
05:51:29|29079.85
05:51:30|29080.
05:51:31|29081.85
05:51:32|29082.34
05:51:33|29084.58
05:51:35|29085.02
05:51:35|29085.02
05:51:36|29085.02
05:51:37|29085.03
05:51:38|29085.02
05:51:39|29085.03
05:51:40|29085.02
05:51:41|29085.03
05:51:42|29085.03
05:51:43|29085.03
05:51:44|29085.02
05:51:45|29081.22
05:51:46|29079.85
05:51:48|29079.86
05:51:49|29079.86
05:51:49|29079.85
05:51:50|29079.86
05:51:51|29079.85
05:51:53|29081.48
05:51:54|29081.49
05:51:54|29081.48
05:51:56|29081.49
05:51:57|29081.48
05:51:58|29081.62
05:51:58|29081.61
05:51:59|29081.61
05:52:00|29083.23
05:52:02|29083.23
05:52:03|29083.24
05:52:04|29083.23
05:52:05|29083.23
05:52:06|29083.24
05:52:07|29083.23
05:52:08|29083.24
05:52:09|29083.24
05:52:10|29083.23
05:52:11|29083.24
05:52:12|29083.24
05:52:13|29083.24
05:52:14|29083.23
05:52:15|29083.24
05:52:16|29083.23
05:52:17|29083.23
05:52:19|29082.43
05:52:20|29082.44
05:52:21|29082.44
05:52:22|29082.43
05:52:23|29082.43
05:52:24|29082.44
05:52:25|29082.43
05:52:26|29082.44
05:52:27|29082.43
05:52:28|29083.23
05:52:29|29085.02
05:52:30|29085.02
05:52:31|29085.03
05:52:32|29085.02
05:52:33|29085.03
05:52:34|29085.02
05:52:35|29085.03
05:52:36|29085.03
05:52:37|29085.03
05:52:38|29085.02
05:52:39|29085.02
05:52:40|29085.02
05:52:41|29085.02
05:52:42|29085.03
05:52:43|29085.02
05:52:44|29085.03
05:52:45|29085.02
05:52:46|29085.02
05:52:47|29085.03
05:52:48|29085.03
05:52:49|29085.02
05:52:50|29085.02
05:52:51|29085.02
05:52:52|29085.03
05:52:53|29085.03
05:52:54|29085.03
05:52:55|29085.03
05:52:56|29085.02
05:52:57|29085.02
05:52:58|29085.02
05:52:59|29085.02
05:53:01|29085.03
05:53:01|29085.03
05:53:03|29085.03
05:53:03|29085.03
05:53:04|29085.03
05:53:06|29085.03
05:53:07|29085.02
05:53:08|29085.02
05:53:09|29086.82
05:53:10|29086.81
05:53:11|29086.81
05:53:12|29081.84
05:53:13|29081.5
05:53:14|29081.49
05:53:15|29079.7
05:53:16|29079.69
05:53:17|29079.69
05:53:19|29079.7
05:53:20|29079.69
05:53:21|29079.69
05:53:22|29079.69
05:53:23|29079.69
05:53:25|29079.69
05:53:26|29079.7
05:53:26|29079.69
05:53:28|29072.15
05:53:29|29072.14
05:53:31|29072.14
05:53:32|29067.91
05:53:33|29065.2
05:53:34|29065.19
05:53:36|29066.6
05:53:36|29066.59
05:53:38|29066.59
05:53:38|29066.59
05:53:40|29066.59
05:53:41|29066.59
05:53:41|29065.17
05:53:43|29065.16
05:53:44|29065.17
05:53:45|29065.17
05:53:46|29065.17
05:53:46|29062.33
05:53:47|29063.23
05:53:48|29063.23
05:53:49|29063.23
05:53:50|29063.24
05:53:51|29064.36
05:53:52|29064.7
05:53:53|29065.81
05:53:54|29065.82
05:53:55|29065.81
05:53:56|29065.81
05:53:57|29060.72
05:53:59|29060.72
05:53:59|29060.73
05:54:01|29060.72
05:54:01|29060.73
05:54:03|29055.22
05:54:04|29049.09
05:54:05|29049.1
05:54:06|29054.89
05:54:07|29055.1
05:54:08|29049.31
05:54:08|29049.03
05:54:10|29049.03
05:54:10|29049.03
05:54:12|29049.02
05:54:13|29049.03
05:54:14|29049.03
05:54:15|29049.03
05:54:16|29049.03
05:54:17|29049.03
05:54:18|29050.48
05:54:19|29050.49
05:54:21|29050.49
05:54:27|29044.19
05:54:29|29044.18
05:54:30|29044.18
05:54:31|29044.19
05:54:32|29044.18
05:54:33|29044.18
05:54:34|29044.18
05:54:36|29044.18
05:54:37|29044.19
05:54:38|29044.18
05:54:39|29044.19
05:54:39|29044.18
05:54:40|29044.19
05:54:41|29044.19
05:54:42|29042.74
05:54:43|29042.74
05:54:45|29042.74
05:54:46|29042.73
05:54:47|29042.29
05:54:48|29036.67
05:54:49|29036.48
05:54:50|29042.72
05:54:51|29046.34
05:54:52|29046.34
05:54:53|29044.88
05:54:54|29044.88
05:54:55|29044.88
05:54:56|29044.95
05:54:57|29049.22
05:54:58|29050.36
05:54:59|29050.36
05:55:00|29050.35
05:55:01|29050.35
05:55:02|29050.36
05:55:03|29050.35
05:55:04|29050.35
05:55:05|29050.35
05:55:06|29050.36
05:55:07|29050.36
05:55:08|29054.16
05:55:09|29055.3
05:55:10|29057.86
05:55:11|29057.87
05:55:12|29057.88
05:55:13|29057.87
05:55:14|29057.88
05:55:15|29057.87
05:55:16|29057.87
05:55:17|29057.87
05:55:18|29057.87
05:55:20|29057.87
05:55:21|29061.97
05:55:23|29061.97
05:55:23|29061.97
05:55:25|29073.69
05:55:26|29073.69
05:55:28|29076.23
05:55:29|29076.23
05:55:30|29076.22
05:55:31|29076.23
05:55:32|29076.23
05:55:33|29078.67
05:55:35|29078.67
05:55:36|29081.8
05:55:37|29083.73
05:55:38|29083.72
05:55:38|29084.29
05:55:40|29084.29
05:55:41|29084.29
05:55:42|29084.3
05:55:43|29084.29
05:55:44|29081.57
05:55:45|29078.68
05:55:46|29078.48
05:55:47|29078.47
05:55:48|29078.48
05:55:49|29078.47
05:55:50|29078.47
05:55:51|29078.47
05:55:52|29078.47
05:55:53|29078.48
05:55:54|29078.47
05:55:55|29078.47
05:55:56|29078.47
05:55:57|29078.47
05:55:58|29078.47
05:55:59|29078.47
05:56:00|29078.48
05:56:01|29078.47
05:56:02|29080.33
05:56:03|29080.33
05:56:04|29081.57
05:56:05|29081.56
05:56:06|29081.56
05:56:07|29081.56
05:56:08|29081.56
05:56:09|29081.56
05:56:10|29081.57
05:56:11|29081.57
05:56:12|29081.7
05:56:13|29083.56
05:56:14|29083.56
05:56:15|29083.57
05:56:16|29083.56
05:56:17|29083.56
05:56:18|29083.56
05:56:20|29083.72
05:56:22|29084.01
05:56:22|29084.02
05:56:24|29084.01
05:56:25|29084.01
05:56:26|29084.01
05:56:28|29084.01
05:56:28|29084.02
05:56:29|29084.01
05:56:31|29084.01
05:56:31|29084.02
05:56:33|29083.72
05:56:34|29083.04
05:56:35|29083.04
05:56:35|29083.05
05:56:38|29083.95
05:56:39|29084.
05:56:40|29084.
05:56:41|29084.
05:56:42|29084.
05:56:43|29084.
05:56:44|29084.
05:56:45|29084.
05:56:46|29084.
05:56:47|29084.01
05:56:48|29084.
05:56:49|29084.
05:56:51|29084.
05:56:52|29084.01
05:56:53|29084.01
05:56:54|29084.01
05:56:54|29084.72
05:56:56|29084.72
05:56:56|29084.72
05:56:57|29084.94
05:56:58|29084.99
05:56:59|29087.93
05:57:01|29089.57
05:57:02|29089.56
05:57:02|29089.56
05:57:03|29093.02
05:57:05|29093.02
05:57:05|29097.69
05:57:06|29085.95
05:57:08|29084.7
05:57:09|29084.39
05:57:09|29084.4
05:57:10|29084.39
05:57:12|29084.39
05:57:13|29084.39
05:57:14|29084.4
05:57:14|29084.4
05:57:15|29084.4
05:57:17|29085.98
05:57:18|29089.86
05:57:19|29089.86
05:57:20|29084.45
05:57:22|29084.44
05:57:24|29084.44
05:57:25|29083.05
05:57:26|29081.56
05:57:27|29081.56
05:57:28|29081.56
05:57:30|29083.75
05:57:30|29083.74
05:57:31|29083.74
05:57:33|29080.94
05:57:34|29075.9
05:57:35|29075.9
05:57:36|29075.91
05:57:37|29075.9
05:57:37|29074.44
05:57:39|29074.45
05:57:40|29074.45
05:57:41|29074.21
05:57:42|29074.2
05:57:44|29074.2
05:57:44|29074.2
05:57:45|29074.2
05:57:46|29074.21
05:57:47|29074.2
05:57:48|29074.21
05:57:49|29074.2
05:57:51|29074.2
05:57:52|29074.2
05:57:53|29074.2
05:57:54|29074.2
05:57:55|29074.2
05:57:57|29074.21
05:57:57|29074.2
05:57:58|29074.21
05:57:59|29074.21
05:58:00|29074.2
05:58:01|29074.2
05:58:02|29074.21
05:58:04|29074.2
05:58:05|29074.21
05:58:06|29074.2
05:58:07|29075.67
05:58:08|29075.89
05:58:09|29075.9
05:58:10|29075.9
05:58:11|29076.71
05:58:12|29076.72
05:58:12|29078.17
05:58:13|29078.18
05:58:15|29078.17
05:58:16|29073.39
05:58:17|29073.39
05:58:18|29073.39
05:58:19|29073.39
05:58:20|29073.39
05:58:21|29073.38
05:58:23|29073.39
05:58:23|29073.39
05:58:24|29073.38
05:58:26|29073.39
05:58:27|29074.25
05:58:28|29074.84
05:58:29|29074.85
05:58:30|29069.99
05:58:30|29065.81
05:58:33|29064.55
05:58:33|29064.54
05:58:34|29064.54
05:58:35|29064.54
05:58:36|29064.55
05:58:37|29064.54
05:58:38|29064.54
05:58:39|29064.54
05:58:40|29064.54
05:58:41|29064.55
05:58:42|29064.55
05:58:43|29064.54
05:58:44|29064.54
05:58:45|29063.15
05:58:46|29063.15
05:58:47|29063.15
05:58:48|29063.15
05:58:49|29063.14
05:58:50|29063.14
05:58:51|29063.14
05:58:52|29063.13
05:58:53|29061.45
05:58:54|29061.22
05:58:55|29061.22
05:58:56|29058.32
05:58:57|29057.88
05:58:58|29057.43
05:58:59|29057.43
05:59:00|29057.87
05:59:01|29057.86
05:59:02|29057.86
05:59:03|29057.87
05:59:04|29057.86
05:59:05|29057.86
05:59:06|29057.87
05:59:07|29059.67
05:59:09|29066.58
05:59:10|29069.43
05:59:11|29069.42
05:59:11|29069.43
05:59:13|29069.42
05:59:14|29069.43
05:59:14|29070.
05:59:15|29069.99
05:59:16|29070.
05:59:18|29069.99
05:59:19|29069.99
05:59:20|29069.99
05:59:21|29070.
05:59:23|29069.99
05:59:24|29070.
05:59:26|29073.07
05:59:27|29062.87
05:59:28|29068.47
05:59:30|29067.81
05:59:30|29067.81
05:59:31|29060.
05:59:33|29056.54
05:59:35|29058.47
05:59:36|29058.47
05:59:36|29058.47
05:59:37|29058.48
05:59:39|29058.47
05:59:40|29058.48
05:59:41|29058.48
05:59:42|29058.47
05:59:43|29058.48
05:59:45|29058.48
05:59:46|29058.48
05:59:47|29058.48
05:59:48|29058.48
05:59:49|29058.47
05:59:50|29058.48
05:59:51|29058.48
05:59:52|29058.48
05:59:53|29060.
05:59:54|29060.
05:59:55|29059.99
05:59:56|29059.99
05:59:57|29059.99
05:59:58|29060.
05:59:59|29059.99
06:00:00|29059.99
06:00:01|29060.
06:00:02|29059.99
06:00:03|29060.
06:00:04|29060.
06:00:05|29060.
06:00:06|29071.62
06:00:07|29071.62
06:00:08|29077.73
06:00:09|29080.35
06:00:11|29084.43
06:00:12|29084.44
06:00:13|29082.83
06:00:13|29080.36
06:00:15|29080.35
06:00:15|29080.35
06:00:17|29080.35
06:00:18|29080.35
06:00:18|29080.36
06:00:19|29080.35
06:00:20|29080.35
06:00:22|29082.54
06:00:24|29082.53
06:00:25|29082.53
06:00:26|29082.54
06:00:28|29082.54
06:00:29|29082.53
06:00:30|29082.53
06:00:32|29074.8
06:00:32|29073.38
06:00:34|29073.39
06:00:34|29071.79
06:00:35|29071.78
06:00:36|29071.78
06:00:37|29074.69
06:00:38|29077.55
06:00:39|29077.55
06:00:41|29077.55
06:00:43|29075.53
06:00:43|29075.53
06:00:44|29075.53
06:00:45|29075.53
06:00:49|29074.73
06:00:50|29074.74
06:00:51|29074.74
06:00:52|29074.74
06:00:53|29077.53
06:00:54|29077.52
06:00:55|29077.53
06:00:56|29077.52
06:00:57|29077.53
06:00:58|29077.53
06:00:59|29077.52
06:01:01|29077.52
06:01:02|29075.5
06:01:03|29074.79
06:01:04|29074.4
06:01:05|29074.41
06:01:06|29074.4
06:01:06|29074.4
06:01:08|29074.4
06:01:09|29074.41
06:01:10|29074.4
06:01:11|29074.41
06:01:12|29074.4
06:01:13|29074.41
06:01:14|29074.4
06:01:14|29074.4
06:01:15|29074.41
06:01:17|29074.41
06:01:18|29074.4
06:01:19|29079.14
06:01:20|29080.23
06:01:21|29082.49
06:01:21|29082.5
06:01:23|29084.44
06:01:25|29084.45
06:01:25|29078.63
06:01:27|29075.64
06:01:27|29075.63
06:01:30|29075.64
06:01:30|29075.64
06:01:31|29075.64
06:01:33|29071.78
06:01:34|29064.18
06:01:35|29064.18
06:01:36|29064.18
06:01:38|29064.18
06:01:39|29070.
06:01:39|29070.
06:01:41|29070.
06:01:42|29070.
06:01:42|29071.11
06:01:44|29071.12
06:01:44|29071.11
06:01:46|29070.64
06:01:46|29067.75
06:01:48|29067.74
06:01:49|29066.84
06:01:50|29066.83
06:01:51|29066.83
06:01:51|29065.52
06:01:53|29065.51
06:01:54|29065.52
06:01:55|29068.03
06:01:56|29068.04
06:01:57|29068.03
06:01:58|29070.33
06:01:59|29070.33
06:02:00|29070.32
06:02:01|29070.33
06:02:02|29070.33
06:02:03|29070.32
06:02:04|29070.33
06:02:05|29070.32
06:02:06|29070.33
06:02:07|29065.53
06:02:08|29065.
06:02:09|29063.52
06:02:10|29063.52
06:02:11|29063.52
06:02:12|29063.51
06:02:13|29063.51
06:02:14|29063.52
06:02:15|29063.51
06:02:16|29063.51
06:02:17|29063.51
06:02:18|29062.45
06:02:19|29061.22
06:02:20|29061.23
06:02:21|29063.51
06:02:22|29063.52
06:02:23|29063.52
06:02:24|29063.7
06:02:26|29065.65
06:02:27|29069.32
06:02:27|29073.89
06:02:29|29075.7
06:02:30|29075.7
06:02:31|29069.45
06:02:32|29069.45
06:02:33|29069.45
06:02:34|29069.45
06:02:35|29069.45
06:02:36|29069.45
06:02:37|29069.45
06:02:38|29069.46
06:02:39|29069.45
06:02:40|29067.68
06:02:41|29065.44
06:02:43|29065.45
06:02:44|29065.44
06:02:45|29063.52
06:02:45|29061.22
06:02:47|29061.23
06:02:48|29059.99
06:02:49|29059.99
06:02:50|29062.85
06:02:51|29064.01
06:02:52|29066.77
06:02:53|29066.19
06:02:54|29066.19
06:02:55|29066.18
06:02:56|29068.26
06:02:57|29068.25
06:02:58|29068.26
06:02:59|29068.26
06:03:00|29068.25
06:03:01|29069.45
06:03:01|29069.46
06:03:03|29069.45
06:03:04|29072.82
06:03:06|29072.81
06:03:06|29072.81
06:03:07|29072.81
06:03:08|29072.82
06:03:09|29072.81
06:03:10|29074.05
06:03:11|29079.5
06:03:12|29079.51
06:03:13|29079.51
06:03:14|29082.52
06:03:15|29082.52
06:03:16|29082.56
06:03:17|29082.56
06:03:19|29082.56
06:03:19|29082.56
06:03:20|29081.63
06:03:21|29081.64
06:03:22|29079.61
06:03:23|29079.6
06:03:25|29081.07
06:03:27|29085.74
06:03:28|29088.01
06:03:29|29094.18
06:03:30|29094.18
06:03:31|29096.58
06:03:32|29094.6
06:03:33|29094.59
06:03:34|29094.6
06:03:35|29096.07
06:03:36|29096.59
06:03:37|29096.6
06:03:38|29098.84
06:03:39|29097.72
06:03:40|29097.72
06:03:41|29097.73
06:03:42|29097.72
06:03:43|29097.73
06:03:44|29094.42
06:03:45|29092.96
06:03:46|29090.01
06:03:47|29088.24
06:03:48|29088.25
06:03:49|29088.24
06:03:50|29088.25
06:03:51|29088.25
06:03:52|29088.25
06:03:53|29088.25
06:03:54|29088.24
06:03:55|29088.24
06:03:56|29088.24
06:03:57|29088.24
06:03:58|29088.25
06:03:59|29089.06
06:04:01|29089.06
06:04:01|29092.64
06:04:03|29091.62
06:04:04|29089.04
06:04:04|29088.24
06:04:06|29088.25
06:04:07|29088.25
06:04:08|29088.25
06:04:09|29086.65
06:04:10|29083.25
06:04:11|29082.42
06:04:12|29082.42
06:04:13|29082.42
06:04:14|29082.43
06:04:15|29081.61
06:04:16|29080.12
06:04:17|29080.06
06:04:19|29080.06
06:04:19|29080.06
06:04:20|29080.06
06:04:21|29080.05
06:04:22|29081.52
06:04:23|29085.18
06:04:24|29085.17
06:04:26|29091.4
06:04:28|29091.41
06:04:28|29091.41
06:04:30|29091.41
06:04:32|29091.41
06:04:32|29091.41
06:04:34|29096.03
06:04:36|29098.02
06:04:37|29098.02
06:04:38|29098.03
06:04:38|29098.03
06:04:40|29098.82
06:04:41|29098.82
06:04:42|29102.38
06:04:42|29104.84
06:04:44|29107.99
06:04:44|29107.99
06:04:45|29107.99
06:04:47|29107.99
06:04:48|29107.98
06:04:48|29107.99
06:04:50|29107.98
06:04:51|29107.98
06:04:52|29107.98
06:04:53|29107.98
06:04:53|29107.98
06:04:55|29107.99
06:04:56|29107.98
06:04:57|29107.99
06:04:57|29108.85
06:04:58|29108.86
06:04:59|29110.18
06:05:01|29108.86
06:05:02|29107.99
06:05:02|29107.97
06:05:04|29105.82
06:05:04|29105.83
06:05:05|29105.83
06:05:06|29105.83
06:05:07|29106.49
06:05:09|29108.
06:05:11|29107.99
06:05:11|29108.
06:05:13|29108.
06:05:13|29107.99
06:05:14|29108.
06:05:15|29107.99
06:05:17|29108.
06:05:17|29108.
06:05:19|29107.99
06:05:19|29108.
06:05:20|29107.99
06:05:21|29108.
06:05:22|29108.
06:05:23|29107.99
06:05:25|29108.
06:05:26|29108.
06:05:28|29116.91
06:05:29|29120.
06:05:30|29121.23
06:05:31|29122.34
06:05:32|29122.7
06:05:33|29123.8
06:05:35|29126.2
06:05:35|29121.62
06:05:37|29114.32
06:05:38|29112.49
06:05:39|29112.49
06:05:40|29113.33
06:05:41|29113.33
06:05:42|29114.76
06:05:43|29115.95
06:05:44|29120.25
06:05:45|29120.27
06:05:47|29118.64
06:05:47|29115.86
06:05:48|29112.46
06:05:49|29108.12
06:05:50|29105.83
06:05:51|29105.82
06:05:52|29106.81
06:05:53|29107.75
06:05:54|29108.38
06:05:55|29108.4
06:05:56|29109.71
06:05:57|29111.31
06:05:58|29111.32
06:05:59|29111.32
06:06:00|29111.31
06:06:01|29112.6
06:06:02|29113.15
06:06:03|29117.62
06:06:04|29120.45
06:06:05|29120.45
06:06:06|29120.46
06:06:07|29120.74
06:06:08|29126.
06:06:10|29129.86
06:06:11|29129.86
06:06:12|29130.99
06:06:13|29130.99
06:06:14|29131.
06:06:15|29130.99
06:06:16|29130.99
06:06:16|29132.47
06:06:18|29131.52
06:06:19|29131.51
06:06:20|29131.51
06:06:20|29131.52
06:06:22|29131.51
06:06:23|29131.52
06:06:24|29131.51
06:06:25|29131.52
06:06:26|29131.52
06:06:28|29134.44
06:06:28|29135.9
06:06:30|29135.99
06:06:31|29135.99
06:06:32|29135.99
06:06:34|29135.99
06:06:34|29136.
06:06:36|29131.01
06:06:37|29131.
06:06:38|29131.
06:06:39|29131.01
06:06:40|29131.
06:06:41|29131.
06:06:42|29131.01
06:06:43|29130.01
06:06:44|29130.01
06:06:45|29130.
06:06:46|29130.
06:06:47|29130.
06:06:48|29130.
06:06:49|29130.
06:06:50|29130.01
06:06:51|29130.01
06:06:52|29130.
06:06:53|29132.55
06:06:54|29132.56
06:06:55|29132.55
06:06:56|29132.55
06:06:57|29132.55
06:06:58|29132.56
06:06:59|29132.7
06:07:00|29132.88
06:07:01|29136.81
06:07:02|29136.81
06:07:03|29138.28
06:07:04|29141.58
06:07:05|29141.6
06:07:06|29141.6
06:07:07|29140.14
06:07:08|29140.14
06:07:09|29140.13
06:07:10|29140.13
06:07:11|29141.59
06:07:12|29146.41
06:07:13|29150.66
06:07:14|29150.68
06:07:15|29150.69
06:07:16|29150.68
06:07:17|29150.69
06:07:18|29150.68
06:07:19|29150.7
06:07:20|29150.69
06:07:21|29150.7
06:07:22|29152.16
06:07:23|29152.16
06:07:24|29152.15
06:07:25|29152.15
06:07:26|29152.16
06:07:27|29153.62
06:07:29|29153.61
06:07:29|29153.62
06:07:31|29153.62
06:07:33|29153.61
06:07:34|29150.01
06:07:34|29149.97
06:07:36|29148.22
06:07:37|29148.23
06:07:38|29148.22
06:07:39|29148.22
06:07:40|29151.14
06:07:42|29150.69
06:07:42|29150.68
06:07:44|29150.68
06:07:45|29148.23
06:07:46|29148.22
06:07:47|29148.23
06:07:47|29148.22
06:07:49|29147.79
06:07:49|29147.77
06:07:51|29147.78
06:07:52|29147.78
06:07:52|29147.78
06:07:54|29147.78
06:07:55|29147.77
06:07:55|29147.78
06:07:56|29149.23
06:07:58|29150.81
06:07:58|29151.26
06:08:00|29151.26
06:08:01|29152.07
06:08:01|29152.07
06:08:03|29155.
06:08:04|29154.99
06:08:05|29155.
06:08:06|29155.
06:08:07|29154.99
06:08:08|29154.99
06:08:09|29155.
06:08:10|29170.47
06:08:11|29168.66
06:08:12|29171.64
06:08:13|29176.45
06:08:14|29173.87
06:08:15|29171.07
06:08:16|29169.56
06:08:17|29163.37
06:08:18|29163.38
06:08:18|29163.38
06:08:20|29163.37
06:08:21|29163.37
06:08:23|29163.37
06:08:23|29163.37
06:08:24|29166.29
06:08:25|29167.38
06:08:26|29167.37
06:08:27|29167.37
06:08:28|29167.38
06:08:30|29167.38
06:08:31|29167.37
06:08:33|29167.37
06:08:33|29167.37
06:08:34|29167.38
06:08:35|29168.18
06:08:36|29168.84
06:08:37|29168.83
06:08:39|29168.84
06:08:39|29168.84
06:08:41|29168.83
06:08:42|29168.84
06:08:43|29168.83
06:08:44|29165.17
06:08:45|29165.17
06:08:46|29165.17
06:08:46|29165.17
06:08:48|29165.17
06:08:48|29165.17
06:08:49|29165.17
06:08:50|29165.16
06:08:52|29165.17
06:08:52|29165.17
06:08:54|29165.16
06:08:55|29158.6
06:08:56|29160.39
06:08:57|29160.38
06:08:57|29160.39
06:08:58|29160.39
06:09:00|29165.17
06:09:01|29168.5
06:09:01|29168.5
06:09:02|29168.49
06:09:04|29168.49
06:09:05|29168.5
06:09:06|29168.49
06:09:07|29172.51
06:09:08|29176.59
06:09:09|29172.5
06:09:10|29172.51
06:09:11|29172.51
06:09:12|29173.96
06:09:13|29173.97
06:09:14|29173.97
06:09:15|29172.13
06:09:16|29172.12
06:09:17|29172.12
06:09:18|29172.13
06:09:19|29163.36
06:09:20|29160.41
06:09:21|29160.4
06:09:22|29160.01
06:09:23|29160.01
06:09:24|29155.88
06:09:25|29155.89
06:09:26|29157.32
06:09:27|29157.33
06:09:28|29157.32
06:09:29|29157.33
06:09:31|29157.32
06:09:32|29161.86
06:09:33|29161.87
06:09:34|29161.86
06:09:36|29161.86
06:09:36|29163.32
06:09:38|29163.32
06:09:38|29165.51
06:09:40|29168.65
06:09:40|29168.66
06:09:42|29168.66
06:09:43|29168.65
06:09:44|29168.65
06:09:45|29168.66
06:09:46|29168.65
06:09:47|29168.66
06:09:48|29168.65
06:09:49|29165.86
06:09:50|29165.85
06:09:51|29165.86
06:09:52|29165.85
06:09:53|29168.66
06:09:54|29168.66
06:09:55|29168.65
06:09:56|29168.65
06:09:57|29169.99
06:09:58|29171.69
06:10:00|29171.87
06:10:00|29180.87
06:10:01|29180.87
06:10:02|29180.88
06:10:03|29180.87
06:10:04|29180.88
06:10:05|29184.5
06:10:06|29186.69
06:10:07|29188.57
06:10:08|29189.62
06:10:09|29186.11
06:10:10|29183.78
06:10:11|29183.78
06:10:12|29183.77
06:10:13|29183.78
06:10:14|29185.24
06:10:15|29186.7
06:10:16|29186.7
06:10:17|29186.7
06:10:18|29188.15
06:10:19|29188.16
06:10:20|29189.38
06:10:21|29186.45
06:10:22|29181.16
06:10:23|29181.16
06:10:24|29181.16
06:10:25|29187.47
06:10:26|29189.38
06:10:27|29187.18
06:10:28|29184.65
06:10:29|29184.65
06:10:31|29184.64
06:10:33|29179.99
06:10:34|29178.8
06:10:34|29178.8
06:10:36|29178.81
06:10:37|29176.79
06:10:39|29175.88
06:10:39|29175.89
06:10:40|29175.89
06:10:41|29177.34
06:10:43|29177.35
06:10:44|29177.35
06:10:45|29177.35
06:10:46|29171.88
06:10:47|29171.5
06:10:48|29171.5
06:10:49|29171.5
06:10:50|29171.5
06:10:51|29171.5
06:10:52|29171.51
06:10:53|29171.51
06:10:54|29171.5
06:10:55|29171.5
06:10:56|29171.5
06:10:57|29174.43
06:10:58|29174.43
06:11:00|29174.44
06:11:01|29174.44
06:11:01|29174.43
06:11:03|29174.43
06:11:04|29174.43
06:11:04|29171.64
06:11:05|29171.64
06:11:06|29171.63
06:11:07|29171.64
06:11:08|29171.63
06:11:09|29170.22
06:11:11|29168.44
06:11:12|29167.86
06:11:13|29167.86
06:11:14|29167.85
06:11:14|29167.85
06:11:15|29167.85
06:11:17|29166.28
06:11:17|29164.3
06:11:18|29160.
06:11:19|29160.01
06:11:21|29160.01
06:11:22|29160.01
06:11:23|29167.66
06:11:23|29167.66
06:11:24|29167.66
06:11:31|29167.66
06:11:33|29162.47
06:11:34|29162.47
06:11:36|29160.71
06:11:37|29159.52
06:11:38|29159.52
06:11:40|29159.51
06:11:40|29155.36
06:11:42|29155.35
06:11:44|29155.34
06:11:44|29155.34
06:11:45|29155.34
06:11:46|29155.34
06:11:47|29155.34
06:11:48|29146.74
06:11:49|29148.72
06:11:50|29149.01
06:11:51|29149.01
06:11:52|29149.02
06:11:53|29149.01
06:11:54|29149.01
06:11:55|29149.01
06:11:56|29149.02
06:11:57|29149.02
06:11:58|29149.02
06:11:59|29154.13
06:12:00|29154.12
06:12:01|29154.12
06:12:03|29154.13
06:12:03|29154.12
06:12:04|29154.13
06:12:05|29154.13
06:12:06|29154.13
06:12:07|29154.13
06:12:08|29154.12
06:12:09|29154.12
06:12:10|29154.13
06:12:11|29154.12
06:12:12|29154.12
06:12:13|29154.13
06:12:14|29154.12
06:12:15|29151.2
06:12:16|29148.29
06:12:17|29148.29
06:12:18|29148.3
06:12:19|29136.63
06:12:20|29141.37
06:12:21|29141.38
06:12:22|29141.37
06:12:23|29143.01
06:12:25|29145.24
06:12:25|29146.8
06:12:26|29146.81
06:12:27|29146.8
06:12:28|29146.81
06:12:29|29146.81
06:12:31|29146.81
06:12:33|29149.99
06:12:34|29150.
06:12:36|29151.92
06:12:37|29151.92
06:12:38|29151.92
06:12:39|29151.92
06:12:40|29150.
06:12:41|29149.99
06:12:42|29149.81
06:12:43|29149.81
06:12:44|29149.81
06:12:45|29149.81
06:12:46|29149.81
06:12:47|29149.82
06:12:48|29149.82
06:12:49|29149.81
06:12:50|29149.82
06:12:51|29149.81
06:12:52|29149.82
06:12:54|29149.82
06:12:55|29154.13
06:12:55|29155.57
06:12:57|29155.57
06:12:57|29155.56
06:12:59|29155.57
06:13:00|29155.01
06:13:01|29152.65
06:13:01|29152.65
06:13:03|29152.65
06:13:03|29152.65
06:13:04|29152.65
06:13:06|29152.66
06:13:06|29152.65
06:13:07|29153.95
06:13:08|29156.29
06:13:09|29164.31
06:13:11|29164.32
06:13:12|29164.32
06:13:13|29164.32
06:13:14|29168.98
06:13:14|29169.98
06:13:16|29169.99
06:13:17|29170.
06:13:18|29166.47
06:13:19|29166.35
06:13:20|29167.95
06:13:21|29167.95
06:13:22|29167.95
06:13:23|29167.95
06:13:24|29167.95
06:13:25|29167.96
06:13:26|29167.95
06:13:27|29167.96
06:13:28|29167.95
06:13:28|29164.31
06:13:30|29164.31
06:13:31|29163.47
06:13:32|29163.48
06:13:34|29163.47
06:13:34|29163.47
06:13:35|29166.32
06:13:36|29166.32
06:13:38|29166.31
06:13:38|29166.31
06:13:39|29166.32
06:13:40|29166.31
06:13:41|29166.32
06:13:42|29166.32
06:13:43|29166.31
06:13:44|29166.31
06:13:45|29166.31
06:13:46|29166.31
06:13:47|29166.31
06:13:48|29169.19
06:13:49|29172.13
06:13:50|29172.14
06:13:52|29172.13
06:13:52|29172.13
06:13:53|29172.13
06:13:55|29172.14
06:13:56|29172.13
06:13:57|29172.13
06:13:57|29172.13
06:13:59|29172.14
06:14:00|29172.13
06:14:02|29172.14
06:14:02|29172.13
06:14:03|29172.14
06:14:04|29172.14
06:14:05|29172.13
06:14:06|29172.13
06:14:07|29172.14
06:14:08|29172.14
06:14:09|29172.13
06:14:11|29172.13
06:14:11|29170.78
06:14:13|29170.79
06:14:13|29170.79
06:14:15|29170.78
06:14:15|29172.14
06:14:16|29172.13
06:14:17|29174.17
06:14:18|29175.56
06:14:20|29175.57
06:14:20|29175.56
06:14:22|29175.57
06:14:23|29178.31
06:14:24|29172.14
06:14:24|29172.14
06:14:25|29172.14
06:14:26|29172.13
06:14:28|29172.14
06:14:28|29172.14
06:14:30|29172.13
06:14:31|29172.13
06:14:31|29170.78
06:14:33|29167.96
06:14:35|29166.5
06:14:36|29166.51
06:14:37|29166.51
06:14:38|29166.5
06:14:39|29166.5
06:14:40|29166.51
06:14:40|29166.51
06:14:41|29166.51
06:14:43|29166.5
06:14:44|29166.51
06:14:45|29166.51
06:14:46|29166.51
06:14:46|29166.51
06:14:48|29166.5
06:14:48|29166.5
06:14:50|29166.51
06:14:50|29166.51
06:14:52|29161.71
06:14:53|29161.71
06:14:54|29161.71
06:14:55|29161.7
06:14:57|29161.7
06:14:58|29161.71
06:14:59|29161.71
06:15:00|29163.84
06:15:00|29163.85
06:15:02|29163.85
06:15:03|29163.84
06:15:04|29163.84
06:15:05|29163.84
06:15:06|29163.85
06:15:07|29163.85
06:15:08|29165.48
06:15:09|29167.95
06:15:10|29167.95
06:15:11|29167.95
06:15:12|29167.95
06:15:13|29167.94
06:15:14|29167.94
06:15:15|29167.94
06:15:16|29167.94
06:15:17|29167.95
06:15:18|29164.84
06:15:19|29164.84
06:15:20|29171.61
06:15:21|29172.13
06:15:22|29172.14
06:15:23|29172.13
06:15:24|29172.14
06:15:25|29173.07
06:15:26|29173.07
06:15:27|29173.07
06:15:28|29173.07
06:15:29|29173.07
06:15:30|29173.07
06:15:31|29173.07
06:15:32|29175.82
06:15:34|29175.81
06:15:34|29175.82
06:15:35|29175.81
06:15:37|29178.74
06:15:38|29178.73
06:15:39|29178.73
06:15:40|29178.74
06:15:41|29177.22
06:15:43|29177.23
06:15:43|29177.22
06:15:45|29177.22
06:15:45|29177.23
06:15:47|29177.22
06:15:48|29177.22
06:15:50|29177.22
06:15:50|29177.23
06:15:51|29177.22
06:15:52|29177.22
06:15:54|29177.23
06:15:54|29177.23
06:15:56|29177.23
06:15:57|29177.22
06:15:58|29177.22
06:15:59|29177.22
06:16:00|29177.22
06:16:00|29177.22
06:16:02|29177.23
06:16:03|29177.23
06:16:04|29177.22
06:16:05|29177.23
06:16:06|29177.23
06:16:07|29176.42
06:16:07|29176.43
06:16:09|29176.43
06:16:10|29176.43
06:16:11|29176.42
06:16:12|29176.43
06:16:13|29176.43
06:16:14|29176.42
06:16:15|29176.43
06:16:16|29176.43
06:16:17|29176.42
06:16:17|29176.43
06:16:19|29176.42
06:16:20|29176.42
06:16:21|29176.43
06:16:22|29176.43
06:16:23|29176.43
06:16:24|29176.43
06:16:24|29176.43
06:16:26|29176.43
06:16:27|29176.43
06:16:28|29175.04
06:16:29|29173.63
06:16:30|29173.64
06:16:31|29169.51
06:16:32|29169.52
06:16:33|29169.51
06:16:35|29169.52
06:16:35|29169.45
06:16:37|29168.19
06:16:39|29168.18
06:16:40|29168.19
06:16:41|29167.
06:16:42|29166.98
06:16:43|29165.52
06:16:44|29164.74
06:16:45|29168.24
06:16:47|29168.24
06:16:47|29168.24
06:16:48|29168.24
06:16:49|29168.24
06:16:51|29168.24
06:16:52|29168.24
06:16:53|29168.25
06:16:53|29168.25
06:16:55|29168.25
06:16:56|29168.25
06:16:57|29168.25
06:16:58|29168.24
06:16:58|29168.24
06:17:00|29168.25
06:17:01|29174.37
06:17:02|29178.6
06:17:03|29178.61
06:17:04|29178.6
06:17:05|29178.6
06:17:06|29178.7
06:17:07|29180.
06:17:08|29179.99
06:17:09|29179.99
06:17:11|29185.69
06:17:12|29187.02
06:17:13|29187.02
06:17:13|29189.09
06:17:14|29189.09
06:17:16|29189.1
06:17:16|29189.1
06:17:18|29189.09
06:17:18|29189.1
06:17:20|29189.09
06:17:21|29189.09
06:17:22|29189.1
06:17:23|29189.22
06:17:24|29190.
06:17:25|29189.99
06:17:26|29189.99
06:17:26|29190.04
06:17:28|29191.26
06:17:29|29191.26
06:17:30|29191.27
06:17:31|29191.27
06:17:32|29192.13
06:17:33|29193.21
06:17:35|29193.3
06:17:36|29194.99
06:17:37|29194.99
06:17:39|29194.99
06:17:40|29199.99
06:17:41|29199.99
06:17:42|29199.99
06:17:42|29207.93
06:17:44|29211.01
06:17:45|29211.07
06:17:46|29212.28
06:17:47|29211.07
06:17:48|29211.08
06:17:49|29222.76
06:17:50|29229.86
06:17:50|29232.83
06:17:52|29230.24
06:17:53|29230.24
06:17:54|29230.25
06:17:55|29233.18
06:17:57|29236.59
06:17:57|29236.58
06:17:58|29230.74
06:17:59|29226.55
06:18:00|29222.47
06:18:01|29220.67
06:18:02|29223.62
06:18:03|29217.89
06:18:04|29216.03
06:18:05|29214.14
06:18:06|29212.16
06:18:07|29206.31
06:18:08|29206.3
06:18:09|29206.3
06:18:10|29206.3
06:18:11|29206.31
06:18:12|29206.3
06:18:13|29201.58
06:18:14|29201.57
06:18:15|29201.57
06:18:16|29217.81
06:18:17|29217.95
06:18:18|29226.9
06:18:19|29229.49
06:18:20|29229.5
06:18:21|29230.
06:18:22|29233.37
06:18:23|29233.37
06:18:24|29233.36
06:18:25|29233.36
06:18:26|29233.37
06:18:27|29234.5
06:18:28|29234.51
06:18:29|29234.5
06:18:30|29234.51
06:18:32|29234.51
06:18:32|29234.51
06:18:33|29228.65
06:18:35|29232.54
06:18:36|29237.96
06:18:37|29238.93
06:18:38|29250.22
06:18:40|29251.81
06:18:41|29248.53
06:18:43|29241.18
06:18:44|29241.19
06:18:45|29241.17
06:18:47|29234.06
06:18:47|29230.37
06:18:49|29230.37
06:18:49|29233.29
06:18:51|29236.22
06:18:52|29236.22
06:18:53|29236.22
06:18:53|29239.14
06:18:55|29229.4
06:18:56|29226.83
06:18:57|29242.38
06:18:58|29249.47
06:18:59|29250.65
06:19:00|29253.29
06:19:01|29253.29
06:19:02|29253.29
06:19:03|29253.28
06:19:04|29252.13
06:19:05|29252.13
06:19:06|29252.12
06:19:07|29252.12
06:19:08|29248.85
06:19:09|29248.86
06:19:10|29248.86
06:19:12|29246.55
06:19:12|29246.54
06:19:13|29246.54
06:19:15|29246.54
06:19:16|29246.54
06:19:17|29241.65
06:19:17|29241.65
06:19:18|29241.64
06:19:19|29243.72
06:19:21|29243.72
06:19:22|29243.73
06:19:22|29240.01
06:19:23|29240.
06:19:25|29240.
06:19:26|29239.95
06:19:26|29238.79
06:19:28|29238.78
06:19:29|29238.78
06:19:29|29238.78
06:19:31|29238.79
06:19:31|29238.79
06:19:32|29238.78
06:19:33|29236.43
06:19:35|29230.46
06:19:35|29230.46
06:19:36|29230.45
06:19:37|29226.84
06:19:39|29225.26
06:19:40|29222.26
06:19:42|29222.21
06:19:43|29222.44
06:19:43|29222.44
06:19:44|29222.44
06:19:46|29227.56
06:19:47|29227.57
06:19:47|29227.56
06:19:49|29227.56
06:19:50|29227.56
06:19:51|29227.56
06:19:52|29227.57
06:19:52|29227.56
06:19:53|29227.56
06:19:54|29227.57
06:19:55|29227.57
06:19:57|29227.57
06:19:59|29227.56
06:20:00|29227.57
06:20:00|29227.57
06:20:02|29224.51
06:20:02|29222.46
06:20:04|29221.28
06:20:05|29221.28
06:20:06|29221.27
06:20:07|29221.28
06:20:08|29222.73
06:20:09|29223.67
06:20:10|29224.91
06:20:11|29224.92
06:20:12|29224.92
06:20:13|29224.92
06:20:14|29224.91
06:20:15|29224.91
06:20:16|29224.91
06:20:17|29222.11
06:20:18|29222.11
06:20:19|29222.12
06:20:20|29222.11
06:20:21|29222.12
06:20:22|29222.12
06:20:24|29222.11
06:20:25|29222.12
06:20:26|29222.11
06:20:27|29222.11
06:20:27|29222.12
06:20:28|29222.12
06:20:29|29224.91
06:20:31|29226.09
06:20:31|29227.57
06:20:32|29227.57
06:20:34|29227.57
06:20:35|29226.11
06:20:35|29222.01
06:20:37|29222.
06:20:39|29222.01
06:20:40|29225.21
06:20:41|29225.21
06:20:42|29225.21
06:20:43|29225.2
06:20:44|29228.09
06:20:46|29228.1
06:20:47|29228.09
06:20:48|29226.75
06:20:49|29226.74
06:20:50|29226.75
06:20:51|29226.74
06:20:52|29226.75
06:20:53|29226.74
06:20:54|29226.75
06:20:55|29225.27
06:20:56|29224.95
06:20:57|29224.94
06:20:58|29224.95
06:20:59|29224.69
06:21:00|29222.04
06:21:01|29222.04
06:21:02|29222.05
06:21:03|29222.05
06:21:04|29221.27
06:21:05|29221.27
06:21:06|29217.95
06:21:07|29214.31
06:21:08|29210.7
06:21:09|29210.01
06:21:10|29210.01
06:21:11|29210.
06:21:12|29210.
06:21:13|29210.
06:21:14|29210.
06:21:15|29210.
06:21:16|29210.
06:21:17|29208.53
06:21:18|29208.53
06:21:19|29208.53
06:21:20|29213.01
06:21:21|29213.
06:21:22|29213.01
06:21:23|29213.
06:21:24|29213.
06:21:25|29213.
06:21:26|29213.
06:21:27|29213.01
06:21:28|29213.
06:21:29|29213.
06:21:30|29213.8
06:21:32|29213.81
06:21:33|29210.72
06:21:34|29208.54
06:21:35|29207.65
06:21:36|29207.66
06:21:38|29207.65
06:21:38|29207.65
06:21:40|29207.65
06:21:40|29207.65
06:21:42|29207.65
06:21:44|29206.09
06:21:45|29206.08
06:21:46|29206.09
06:21:48|29207.65
06:21:49|29207.65
06:21:50|29207.64
06:21:51|29207.64
06:21:52|29207.64
06:21:53|29206.91
06:21:54|29206.9
06:21:55|29206.1
06:21:56|29205.43
06:21:57|29205.43
06:21:58|29205.43
06:22:00|29205.43
06:22:01|29205.44
06:22:02|29205.44
06:22:02|29205.43
06:22:03|29205.44
06:22:05|29205.43
06:22:06|29205.44
06:22:07|29205.84
06:22:08|29205.84
06:22:09|29205.85
06:22:10|29205.84
06:22:11|29205.84
06:22:12|29205.85
06:22:13|29205.7
06:22:14|29205.46
06:22:15|29205.44
06:22:16|29204.98
06:22:16|29204.97
06:22:18|29204.97
06:22:19|29204.97
06:22:20|29204.98
06:22:21|29204.98
06:22:22|29203.15
06:22:23|29203.14
06:22:24|29203.14
06:22:25|29203.14
06:22:26|29203.15
06:22:27|29203.14
06:22:28|29203.14
06:22:29|29203.14
06:22:30|29203.14
06:22:31|29203.15
06:22:32|29204.93
06:22:33|29204.93
06:22:34|29204.93
06:22:35|29205.
06:22:36|29211.27
06:22:37|29211.27
06:22:39|29211.27
06:22:41|29211.26
06:22:42|29210.73
06:22:43|29210.73
06:22:44|29227.34
06:22:45|29227.35
06:22:46|29237.03
06:22:47|29237.04
06:22:47|29237.04
06:22:49|29237.18
06:22:50|29239.63
06:22:51|29239.63
06:22:52|29239.63
06:22:53|29239.62
06:22:54|29239.62
06:22:55|29239.63
06:22:56|29239.63
06:22:58|29236.52
06:22:59|29236.53
06:22:59|29236.53
06:23:01|29236.52
06:23:02|29236.52
06:23:03|29236.52
06:23:04|29230.32
06:23:05|29228.27
06:23:06|29225.35
06:23:08|29225.2
06:23:08|29223.36
06:23:09|29223.22
06:23:10|29221.7
06:23:11|29229.33
06:23:12|29229.74
06:23:13|29227.13
06:23:14|29227.14
06:23:15|29227.13
06:23:16|29227.13
06:23:17|29227.14
06:23:18|29226.13
06:23:20|29226.13
06:23:20|29226.13
06:23:21|29226.13
06:23:22|29228.93
06:23:23|29228.93
06:23:25|29228.94
06:23:25|29228.93
06:23:26|29226.13
06:23:27|29224.27
06:23:28|29223.9
06:23:29|29223.9
06:23:31|29223.91
06:23:32|29223.9
06:23:33|29223.91
06:23:34|29223.91
06:23:34|29223.48
06:23:36|29223.09
06:23:37|29223.08
06:23:38|29221.99
06:23:40|29220.
06:23:40|29218.12
06:23:42|29216.2
06:23:44|29216.2
06:23:44|29216.21
06:23:46|29214.75
06:23:47|29214.67
06:23:48|29213.2
06:23:49|29213.2
06:23:50|29213.2
06:23:51|29213.19
06:23:52|29212.58
06:23:53|29212.26
06:23:54|29212.25
06:23:56|29212.25
06:23:57|29212.25
06:23:58|29212.25
06:23:59|29211.46
06:24:00|29211.44
06:24:01|29211.43
06:24:02|29211.43
06:24:03|29211.42
06:24:04|29211.42
06:24:05|29211.43
06:24:06|29211.42
06:24:07|29211.42
06:24:08|29211.42
06:24:09|29216.6
06:24:10|29216.6
06:24:10|29216.6
06:24:13|29216.6
06:24:13|29216.6
06:24:14|29216.6
06:24:15|29216.6
06:24:16|29216.59
06:24:17|29216.59
06:24:18|29216.59
06:24:19|29216.59
06:24:20|29216.59
06:24:21|29216.59
06:24:22|29219.67
06:24:23|29219.66
06:24:24|29219.66
06:24:25|29219.66
06:24:26|29218.4
06:24:27|29218.41
06:24:28|29218.4
06:24:29|29214.76
06:24:30|29214.68
06:24:31|29213.58
06:24:32|29212.22
06:24:33|29212.22
06:24:34|29212.22
06:24:35|29212.21
06:24:36|29212.22
06:24:37|29212.21
06:24:38|29213.07
06:24:40|29213.58
06:24:42|29213.86
06:24:43|29213.86
06:24:45|29212.21
06:24:45|29212.21
06:24:46|29212.22
06:24:47|29212.21
06:24:48|29212.22
06:24:49|29212.22
06:24:51|29212.21
06:24:52|29212.22
06:24:53|29212.21
06:24:54|29208.67
06:24:55|29208.66
06:24:55|29208.67
06:24:57|29208.66
06:24:58|29207.62
06:24:58|29207.61
06:25:00|29207.61
06:25:00|29209.42
06:25:01|29213.38
06:25:03|29219.99
06:25:04|29220.
06:25:05|29220.
06:25:06|29219.99
06:25:07|29219.99
06:25:08|29220.
06:25:09|29220.
06:25:10|29220.
06:25:11|29219.99
06:25:12|29225.82
06:25:13|29229.5
06:25:14|29229.5
06:25:15|29229.5
06:25:17|29229.51
06:25:18|29229.5
06:25:19|29229.5
06:25:20|29229.5
06:25:21|29229.74
06:25:22|29229.99
06:25:23|29229.99
06:25:24|29229.99
06:25:25|29229.99
06:25:26|29229.98
06:25:27|29229.99
06:25:28|29229.99
06:25:29|29229.98
06:25:30|29232.78
06:25:31|29232.79
06:25:32|29232.79
06:25:33|29232.78
06:25:33|29232.79
06:25:35|29232.79
06:25:36|29232.79
06:25:37|29234.26
06:25:38|29234.25
06:25:39|29234.25
06:25:40|29234.26
06:25:42|29234.25
06:25:43|29234.26
06:25:44|29234.26
06:25:46|29234.25
06:25:46|29234.25
06:25:47|29234.25
06:25:48|29234.25
06:25:49|29234.25
06:25:50|29234.25
06:25:51|29234.26
06:25:52|29234.25
06:25:53|29233.45
06:25:54|29233.44
06:25:56|29230.
06:25:57|29230.
06:25:58|29230.
06:25:59|29230.01
06:26:00|29230.
06:26:01|29231.26
06:26:02|29231.46
06:26:03|29231.46
06:26:04|29232.79
06:26:05|29232.79
06:26:06|29232.79
06:26:07|29232.8
06:26:09|29233.44
06:26:09|29234.24
06:26:10|29234.76
06:26:11|29234.77
06:26:12|29235.34
06:26:14|29238.71
06:26:14|29238.71
06:26:15|29238.71
06:26:16|29238.7
06:26:17|29238.71
06:26:18|29238.7
06:26:19|29238.7
06:26:20|29238.7
06:26:22|29238.71
06:26:23|29238.7
06:26:24|29238.7
06:26:25|29238.7
06:26:25|29249.16
06:26:27|29247.09
06:26:28|29247.19
06:26:29|29248.69
06:26:29|29250.19
06:26:31|29250.19
06:26:32|29250.19
06:26:33|29250.19
06:26:34|29250.19
06:26:35|29252.51
06:26:36|29253.58
06:26:37|29253.59
06:26:38|29256.26
06:26:39|29256.25
06:26:40|29252.51
06:26:42|29252.52
06:26:43|29252.52
06:26:44|29252.52
06:26:46|29252.52
06:26:47|29252.51
06:26:49|29252.51
06:26:49|29252.51
06:26:50|29252.52
06:26:51|29252.51
06:26:53|29252.51
06:26:54|29256.18
06:26:55|29256.18
06:26:56|29256.17
06:26:57|29256.17
06:26:58|29256.18
06:27:00|29256.17
06:27:01|29256.18
06:27:01|29253.24
06:27:03|29253.25
06:27:04|29253.24
06:27:05|29253.25
06:27:06|29253.25
06:27:07|29253.24
06:27:08|29253.25
06:27:09|29253.24
06:27:10|29253.25
06:27:11|29253.25
06:27:12|29253.25
06:27:13|29253.24
06:27:14|29253.25
06:27:15|29253.25
06:27:16|29253.24
06:27:17|29253.24
06:27:18|29253.25
06:27:20|29253.24
06:27:21|29253.24
06:27:22|29253.24
06:27:23|29253.24
06:27:24|29249.98
06:27:25|29249.98
06:27:26|29249.99
06:27:27|29249.99
06:27:28|29249.98
06:27:29|29249.99
06:27:30|29249.99
06:27:31|29249.99
06:27:32|29248.19
06:27:33|29248.03
06:27:34|29245.52
06:27:35|29241.2
06:27:36|29241.21
06:27:37|29241.21
06:27:38|29241.2
06:27:39|29241.21
06:27:40|29240.48
06:27:41|29240.48
06:27:43|29240.48
06:27:44|29240.47
06:27:45|29240.48
06:27:47|29240.
06:27:48|29238.71
06:27:50|29238.72
06:27:51|29237.81
06:27:52|29237.55
06:27:54|29237.54
06:27:54|29237.54
06:27:55|29232.7
06:27:56|29230.01
06:27:57|29229.51
06:27:58|29228.02
06:27:59|29226.67
06:28:00|29224.22
06:28:01|29227.96
06:28:02|29227.95
06:28:04|29225.69
06:28:05|29199.97
06:28:07|29224.17
06:28:07|29221.6
06:28:10|29215.38
06:28:10|29215.38
06:28:11|29212.88
06:28:12|29212.89
06:28:13|29208.33
06:28:14|29208.33
06:28:15|29208.32
06:28:16|29206.38
06:28:17|29206.21
06:28:18|29206.21
06:28:19|29209.76
06:28:20|29211.85
06:28:21|29211.86
06:28:22|29211.85
06:28:23|29211.86
06:28:24|29211.85
06:28:25|29211.85
06:28:26|29211.86
06:28:27|29211.86
06:28:28|29211.86
06:28:29|29211.06
06:28:30|29205.21
06:28:31|29205.21
06:28:32|29205.21
06:28:33|29210.26
06:28:34|29211.84
06:28:35|29211.85
06:28:36|29211.85
06:28:37|29211.85
06:28:38|29211.85
06:28:39|29211.85
06:28:40|29211.84
06:28:42|29211.85
06:28:44|29211.84
06:28:44|29211.84
06:28:46|29211.85
06:28:47|29211.85
06:28:48|29216.57
06:28:49|29216.57
06:28:50|29216.57
06:28:51|29216.57
06:28:52|29216.57
06:28:53|29216.57
06:28:54|29216.57
06:28:55|29216.57
06:28:56|29216.57
06:28:57|29234.7
06:28:58|29241.2
06:28:59|29244.37
06:29:00|29244.36
06:29:01|29244.37
06:29:02|29233.52
06:29:03|29233.51
06:29:04|29233.52
06:29:06|29229.1
06:29:06|29229.1
06:29:07|29229.09
06:29:08|29229.1
06:29:09|29229.1
06:29:10|29229.09
06:29:11|29229.1
06:29:12|29229.1
06:29:14|29229.09
06:29:15|29229.1
06:29:16|29226.82
06:29:16|29224.62
06:29:18|29223.82
06:29:19|29223.82
06:29:20|29223.82
06:29:21|29223.83
06:29:21|29223.82
06:29:23|29223.82
06:29:24|29230.05
06:29:25|29230.04
06:29:26|29230.05
06:29:27|29230.05
06:29:28|29230.04
06:29:29|29229.1
06:29:30|29229.11
06:29:31|29229.1
06:29:32|29229.11
06:29:33|29229.1
06:29:34|29229.11
06:29:35|29228.95
06:29:36|29228.96
06:29:37|29228.95
06:29:38|29228.96
06:29:39|29229.09
06:29:40|29229.09
06:29:41|29229.1
06:29:42|29230.04
06:29:44|29230.05
06:29:45|29230.05
06:29:46|29230.05
06:29:48|29230.05
06:29:49|29230.05
06:29:51|29233.85
06:29:51|29233.85
06:29:53|29233.84
06:29:54|29233.84
06:29:54|29233.84
06:29:56|29230.15
06:29:57|29230.14
06:29:58|29230.14
06:29:59|29229.87
06:30:00|29226.48
06:30:01|29228.8
06:30:03|29232.
06:30:04|29232.01
06:30:05|29232.
06:30:06|29232.01
06:30:08|29232.01
06:30:09|29232.01
06:30:10|29232.01
06:30:10|29232.
06:30:12|29234.25
06:30:13|29234.24
06:30:14|29234.24
06:30:15|29234.25
06:30:16|29234.25
06:30:17|29234.25
06:30:18|29234.24
06:30:20|29232.44
06:30:20|29226.59
06:30:21|29226.6
06:30:22|29226.59
06:30:23|29226.6
06:30:24|29226.59
06:30:25|29226.6
06:30:26|29226.6
06:30:27|29226.59
06:30:28|29226.59
06:30:29|29226.59
06:30:30|29225.79
06:30:31|29225.2
06:30:32|29225.19
06:30:33|29225.2
06:30:34|29225.2
06:30:35|29225.2
06:30:36|29225.2
06:30:37|29225.2
06:30:38|29224.36
06:30:39|29220.
06:30:40|29220.01
06:30:41|29220.01
06:30:42|29220.01
06:30:44|29220.
06:30:46|29219.98
06:30:47|29218.89
06:30:48|29218.89
06:30:49|29217.1
06:30:51|29215.11
06:30:51|29214.37
06:30:52|29214.37
06:30:53|29214.68
06:30:54|29211.39
06:30:55|29211.4
06:30:56|29211.39
06:30:57|29211.4
06:30:58|29211.4
06:30:59|29211.4
06:31:00|29211.4
06:31:02|29211.13
06:31:03|29211.13
06:31:05|29211.14
06:31:06|29214.89
06:31:07|29214.89
06:31:09|29214.9
06:31:10|29215.11
06:31:11|29223.56
06:31:12|29223.57
06:31:12|29223.57
06:31:14|29223.57
06:31:15|29223.56
06:31:16|29223.57
06:31:16|29223.57
06:31:18|29223.56
06:31:19|29230.
06:31:20|29229.99
06:31:21|29229.99
06:31:22|29232.56
06:31:23|29233.69
06:31:24|29238.58
06:31:25|29238.58
06:31:26|29238.69
06:31:27|29243.99
06:31:28|29244.
06:31:28|29243.99
06:31:29|29244.
06:31:31|29244.
06:31:32|29245.
06:31:33|29244.99
06:31:34|29245.2
06:31:35|29245.19
06:31:35|29245.19
06:31:37|29247.52
06:31:38|29247.52
06:31:38|29247.52
06:31:39|29247.52
06:31:41|29247.51
06:31:42|29247.52
06:31:43|29247.51
06:31:44|29247.52
06:31:46|29250.03
06:31:46|29250.02
06:31:48|29250.03
06:31:49|29250.03
06:31:51|29250.03
06:31:51|29250.02
06:31:53|29250.02
06:31:55|29245.47
06:31:55|29245.46
06:31:57|29245.47
06:31:59|29245.47
06:31:59|29245.46
06:32:00|29245.46
06:32:02|29245.47
06:32:03|29245.46
06:32:04|29242.96
06:32:05|29241.53
06:32:06|29241.54
06:32:07|29241.53
06:32:08|29241.53
06:32:09|29241.54
06:32:10|29241.54
06:32:11|29241.54
06:32:12|29241.53
06:32:13|29241.54
06:32:14|29241.54
06:32:15|29241.53
06:32:16|29241.53
06:32:17|29241.53
06:32:18|29241.54
06:32:19|29241.53
06:32:20|29241.53
06:32:21|29241.54
06:32:22|29241.54
06:32:23|29241.54
06:32:24|29241.54
06:32:25|29242.32
06:32:26|29242.32
06:32:27|29242.33
06:32:28|29242.33
06:32:29|29241.54
06:32:30|29235.69
06:32:31|29232.75
06:32:32|29232.04
06:32:33|29230.01
06:32:34|29230.01
06:32:35|29230.
06:32:36|29230.01
06:32:37|29230.
06:32:38|29230.
06:32:39|29232.18
06:32:40|29232.19
06:32:41|29232.18
06:32:42|29232.75
06:32:43|29232.75
06:32:44|29232.76
06:32:46|29232.76
06:32:47|29232.75
06:32:49|29232.76
06:32:50|29232.76
06:32:51|29238.61
06:32:52|29244.41
06:32:53|29244.4
06:32:54|29245.34
06:32:55|29245.34
06:32:56|29250.03
06:32:57|29250.03
06:32:58|29250.02
06:32:59|29251.92
06:33:00|29251.92
06:33:01|29251.92
06:33:02|29251.91
06:33:03|29251.91
06:33:05|29254.85
06:33:06|29256.45
06:33:07|29258.1
06:33:08|29259.95
06:33:08|29259.95
06:33:09|29265.
06:33:11|29265.
06:33:11|29263.4
06:33:13|29264.96
06:33:14|29264.96
06:33:14|29264.98
06:33:15|29266.08
06:33:17|29269.23
06:33:18|29269.24
06:33:18|29269.24
06:33:19|29269.24
06:33:20|29269.24
06:33:22|29269.23
06:33:23|29268.05
06:33:24|29265.34
06:33:24|29267.86
06:33:25|29269.65
06:33:26|29269.65
06:33:27|29269.64
06:33:29|29269.65
06:33:29|29269.64
06:33:31|29269.65
06:33:32|29269.64
06:33:33|29269.65
06:33:34|29269.64
06:33:34|29269.65
06:33:36|29269.65
06:33:36|29269.99
06:33:38|29275.04
06:33:38|29275.06
06:33:39|29275.06
06:33:40|29275.05
06:33:41|29275.24
06:33:42|29273.01
06:33:43|29272.02
06:33:44|29272.02
06:33:45|29269.01
06:33:47|29269.
06:33:48|29269.
06:33:49|29269.
06:33:51|29266.93
06:33:52|29266.34
06:33:53|29266.34
06:33:54|29266.34
06:33:55|29266.34
06:33:56|29266.34
06:33:57|29266.34
06:33:58|29266.34
06:33:59|29266.35
06:34:00|29266.34
06:34:02|29266.34
06:34:03|29268.09
06:34:04|29268.08
06:34:05|29267.28
06:34:06|29261.05
06:34:07|29261.05
06:34:08|29254.9
06:34:09|29254.9
06:34:10|29254.84
06:34:11|29253.01
06:34:12|29251.91
06:34:13|29251.92
06:34:14|29251.74
06:34:15|29245.83
06:34:16|29244.2
06:34:17|29243.69
06:34:18|29242.
06:34:19|29241.1
06:34:20|29241.1
06:34:21|29241.1
06:34:22|29241.11
06:34:23|29241.11
06:34:24|29241.11
06:34:25|29241.11
06:34:26|29241.1
06:34:27|29241.1
06:34:28|29241.1
06:34:29|29242.95
06:34:30|29244.76
06:34:31|29244.76
06:34:32|29244.76
06:34:33|29244.75
06:34:34|29244.75
06:34:35|29244.76
06:34:36|29244.75
06:34:37|29244.76
06:34:38|29244.76
06:34:39|29244.75
06:34:40|29244.76
06:34:41|29244.76
06:34:42|29244.75
06:34:43|29244.76
06:34:44|29244.75
06:34:46|29244.76
06:34:48|29244.76
06:34:48|29244.76
06:34:49|29244.75
06:34:51|29244.76
06:34:53|29244.76
06:34:54|29242.95
06:34:55|29242.95
06:34:56|29242.95
06:34:58|29242.96
06:34:59|29242.95
06:35:00|29242.95
06:35:01|29242.95
06:35:02|29242.95
06:35:04|29242.96
06:35:05|29242.96
06:35:06|29242.95
06:35:06|29242.95
06:35:08|29242.95
06:35:09|29242.95
06:35:09|29242.95
06:35:11|29242.95
06:35:11|29242.95
06:35:12|29242.96
06:35:14|29242.95
06:35:14|29242.95
06:35:16|29242.96
06:35:16|29242.96
06:35:18|29242.95
06:35:18|29242.96
06:35:19|29240.53
06:35:20|29240.04
06:35:22|29240.03
06:35:23|29240.03
06:35:24|29240.03
06:35:25|29240.04
06:35:26|29240.03
06:35:27|29240.03
06:35:28|29240.04
06:35:29|29240.01
06:35:30|29240.
06:35:31|29240.
06:35:32|29240.01
06:35:33|29240.01
06:35:34|29240.
06:35:35|29237.11
06:35:36|29237.11
06:35:37|29237.11
06:35:38|29237.1
06:35:40|29232.76
06:35:40|29230.
06:35:41|29227.34
06:35:42|29227.33
06:35:43|29227.34
06:35:44|29227.33
06:35:46|29227.33
06:35:47|29227.33
06:35:48|29227.34
06:35:50|29227.33
06:35:51|29227.34
06:35:52|29225.61
06:35:53|29225.61
06:35:54|29225.6
06:35:55|29225.61
06:35:57|29222.
06:35:58|29221.36
06:35:59|29221.36
06:36:00|29225.6
06:36:01|29226.49
06:36:02|29229.52
06:36:03|29236.71
06:36:04|29236.93
06:36:05|29238.27
06:36:06|29238.27
06:36:07|29238.27
06:36:08|29238.27
06:36:09|29238.28
06:36:10|29238.28
06:36:11|29238.28
06:36:12|29238.27
06:36:13|29238.28
06:36:15|29241.99
06:36:16|29242.
06:36:16|29245.44
06:36:17|29247.82
06:36:19|29248.15
06:36:19|29249.87
06:36:20|29249.87
06:36:21|29249.87
06:36:23|29249.87
06:36:23|29249.87
06:36:24|29249.87
06:36:25|29241.62
06:36:27|29239.99
06:36:27|29234.28
06:36:28|29234.27
06:36:29|29238.1
06:36:31|29238.1
06:36:32|29238.1
06:36:32|29241.23
06:36:33|29241.94
06:36:34|29247.56
06:36:35|29249.87
06:36:36|29249.86
06:36:37|29249.87
06:36:38|29249.87
06:36:40|29250.38
06:36:40|29251.33
06:36:41|29251.33
06:36:42|29251.33
06:36:43|29251.33
06:36:44|29251.34
06:36:45|29251.33
06:36:47|29251.36
06:36:48|29252.14
06:36:50|29247.46
06:36:50|29243.82
06:36:52|29243.81
06:36:53|29243.81
06:36:54|29243.81
06:36:55|29243.82
06:36:56|29243.81
06:36:57|29242.71
06:36:59|29245.62
06:37:00|29245.61
06:37:01|29245.61
06:37:02|29245.61
06:37:03|29245.62
06:37:04|29248.43
06:37:05|29248.44
06:37:06|29248.44
06:37:07|29248.44
06:37:08|29248.43
06:37:09|29248.43
06:37:10|29248.44
06:37:11|29248.23
06:37:12|29246.75
06:37:13|29244.43
06:37:14|29244.43
06:37:15|29244.43
06:37:16|29244.43
06:37:17|29243.82
06:37:18|29238.1
06:37:19|29232.83
06:37:20|29232.82
06:37:21|29232.7
06:37:22|29230.01
06:37:23|29230.01
06:37:24|29228.53
06:37:25|29228.54
06:37:26|29228.53
06:37:27|29227.97
06:37:28|29227.97
06:37:29|29227.97
06:37:30|29227.98
06:37:31|29230.91
06:37:32|29230.91
06:37:33|29230.9
06:37:34|29230.91
06:37:35|29230.9
06:37:36|29230.9
06:37:37|29230.9
06:37:38|29230.91
06:37:39|29230.91
06:37:40|29232.7
06:37:41|29232.71
06:37:42|29232.71
06:37:43|29231.24
06:37:44|29231.24
06:37:45|29230.94
06:37:46|29227.33
06:37:47|29226.8
06:37:48|29226.8
06:37:49|29226.8
06:37:51|29226.17
06:37:52|29226.18
06:37:53|29226.18
06:37:54|29226.17
06:37:56|29226.17
06:37:57|29219.03
06:37:59|29223.99
06:38:00|29229.64
06:38:01|29231.95
06:38:02|29231.95
06:38:03|29232.82
06:38:03|29232.82
06:38:05|29232.83
06:38:05|29232.82
06:38:07|29232.83
06:38:08|29232.82
06:38:09|29237.05
06:38:10|29239.95
06:38:12|29237.63
06:38:13|29232.83
06:38:14|29232.83
06:38:15|29232.7
06:38:16|29231.35
06:38:16|29230.09
06:38:18|29230.09
06:38:18|29230.08
06:38:20|29230.08
06:38:20|29230.09
06:38:22|29230.08
06:38:23|29230.08
06:38:24|29230.09
06:38:25|29230.09
06:38:25|29230.09
06:38:27|29230.09
06:38:28|29230.09
06:38:28|29230.09
06:38:29|29231.29
06:38:31|29231.28
06:38:32|29231.28
06:38:33|29236.27
06:38:35|29242.6
06:38:35|29243.17
06:38:36|29244.43
06:38:37|29244.44
06:38:38|29244.43
06:38:39|29241.2
06:38:40|29239.46
06:38:41|29238.78
06:38:42|29238.79
06:38:43|29241.71
06:38:44|29241.7
06:38:45|29241.71
06:38:46|29241.7
06:38:48|29237.79
06:38:49|29237.99
06:38:51|29239.25
06:38:52|29239.26
06:38:54|29239.25
06:38:55|29235.
06:38:56|29234.99
06:38:58|29235.
06:38:58|29234.99
06:38:59|29233.97
06:39:01|29231.33
06:39:02|29231.34
06:39:02|29231.33
06:39:04|29231.33
06:39:04|29231.34
06:39:06|29232.12
06:39:07|29236.13
06:39:08|29236.14
06:39:09|29236.14
06:39:09|29236.12
06:39:12|29232.2
06:39:12|29231.28
06:39:13|29225.12
06:39:15|29225.13
06:39:16|29225.12
06:39:17|29225.13
06:39:18|29225.13
06:39:19|29223.51
06:39:20|29223.52
06:39:21|29223.51
06:39:21|29223.52
06:39:23|29223.52
06:39:24|29223.51
06:39:25|29223.52
06:39:26|29223.51
06:39:27|29223.51
06:39:28|29223.52
06:39:29|29223.51
06:39:30|29223.5
06:39:31|29223.5
06:39:31|29223.49
06:39:34|29223.5
06:39:34|29226.1
06:39:35|29228.68
06:39:36|29228.69
06:39:37|29228.68
06:39:38|29228.68
06:39:39|29228.69
06:39:40|29228.69
06:39:41|29228.69
06:39:42|29228.68
06:39:43|29228.68
06:39:44|29228.68
06:39:45|29228.69
06:39:46|29228.68
06:39:47|29227.9
06:39:48|29226.88
06:39:49|29224.41
06:39:51|29224.41
06:39:53|29224.41
06:39:53|29224.4
06:39:55|29223.75
06:39:56|29223.75
06:39:57|29223.75
06:39:58|29223.74
06:40:00|29223.74
06:40:00|29223.74
06:40:01|29223.75
06:40:03|29223.75
06:40:04|29228.63
06:40:05|29232.5
06:40:06|29232.5
06:40:07|29232.5
06:40:08|29230.41
06:40:09|29225.89
06:40:09|29224.41
06:40:11|29224.4
06:40:12|29224.4
06:40:13|29224.41
06:40:13|29224.41
06:40:15|29224.41
06:40:16|29224.41
06:40:17|29224.41
06:40:18|29223.43
06:40:19|29223.43
06:40:20|29223.43
06:40:21|29223.42
06:40:22|29223.43
06:40:23|29223.43
06:40:23|29223.43
06:40:25|29223.43
06:40:26|29229.11
06:40:26|29229.11
06:40:28|29229.12
06:40:29|29232.73
06:40:29|29232.73
06:40:31|29232.73
06:40:31|29232.76
06:40:32|29233.39
06:40:34|29233.38
06:40:35|29230.2
06:40:35|29226.39
06:40:37|29226.38
06:40:37|29230.04
06:40:38|29230.03
06:40:40|29230.03
06:40:41|29230.04
06:40:42|29230.03
06:40:43|29230.04
06:40:44|29230.04
06:40:45|29230.03
06:40:46|29230.04
06:40:47|29230.04
06:40:47|29230.03
06:40:49|29230.03
06:40:49|29230.04
06:40:51|29230.05
06:40:53|29230.45
06:40:54|29230.45
06:40:55|29230.45
06:40:57|29230.47
06:40:57|29230.47
06:40:58|29230.48
06:40:59|29230.48
06:41:00|29230.48
06:41:02|29232.29
06:41:03|29232.28
06:41:04|29232.29
06:41:05|29232.28
06:41:06|29232.29
06:41:07|29230.03
06:41:08|29232.52
06:41:09|29232.56
06:41:10|29232.56
06:41:11|29232.57
06:41:11|29232.57
06:41:13|29234.73
06:41:14|29234.73
06:41:15|29234.73
06:41:16|29234.73
06:41:17|29234.74
06:41:18|29234.74
06:41:19|29234.73
06:41:20|29234.73
06:41:21|29234.73
06:41:22|29234.74
06:41:23|29234.74
06:41:23|29234.74
06:41:25|29234.74
06:41:26|29234.74
06:41:28|29229.93
06:41:28|29229.94
06:41:29|29229.93
06:41:30|29229.94
06:41:31|29229.94
06:41:32|29229.93
06:41:33|29229.93
06:41:34|29229.94
06:41:35|29227.14
06:41:36|29226.49
06:41:37|29226.49
06:41:38|29226.5
06:41:39|29226.5
06:41:40|29226.49
06:41:41|29224.48
06:41:42|29224.47
06:41:43|29226.53
06:41:44|29226.54
06:41:45|29226.54
06:41:46|29226.53
06:41:47|29226.54
06:41:48|29226.53
06:41:49|29226.54
06:41:50|29225.89
06:41:51|29224.55
06:41:52|29224.54
06:41:53|29224.54
06:41:55|29224.54
06:41:57|29227.31
06:41:57|29227.31
06:41:58|29227.32
06:41:59|29227.31
06:42:00|29227.31
06:42:01|29227.31
06:42:02|29227.31
06:42:03|29227.32
06:42:04|29227.31
06:42:05|29227.31
06:42:06|29226.55
06:42:07|29226.54
06:42:08|29226.55
06:42:09|29226.55
06:42:10|29226.55
06:42:11|29226.55
06:42:12|29226.54
06:42:13|29226.55
06:42:14|29226.54
06:42:15|29226.54
06:42:16|29226.54
06:42:17|29226.54
06:42:18|29226.55
06:42:19|29226.54
06:42:20|29226.54
06:42:21|29226.55
06:42:22|29226.54
06:42:23|29226.54
06:42:24|29226.55
06:42:25|29226.54
06:42:26|29226.54
06:42:27|29226.55
06:42:28|29226.54
06:42:29|29226.55
06:42:30|29226.55
06:42:31|29226.54
06:42:32|29226.55
06:42:33|29226.55
06:42:34|29226.55
06:42:35|29226.54
06:42:36|29226.54
06:42:37|29226.54
06:42:38|29226.54
06:42:39|29226.55
06:42:40|29226.54
06:42:41|29226.55
06:42:42|29226.54
06:42:43|29226.54
06:42:44|29226.55
06:42:45|29226.55
06:42:46|29226.55
06:42:47|29226.55
06:42:48|29226.54
06:42:49|29226.55
06:42:50|29226.54
06:42:51|29226.54
06:42:52|29226.55
06:42:54|29223.
06:42:56|29223.
06:42:57|29223.
06:42:59|29223.01
06:42:59|29223.
06:43:01|29222.96
06:43:02|29222.73
06:43:03|29220.69
06:43:04|29214.06
06:43:06|29214.07
06:43:06|29214.07
06:43:07|29214.07
06:43:08|29214.06
06:43:09|29179.13
06:43:11|29190.29
06:43:12|29190.29
06:43:13|29193.07
06:43:14|29194.41
06:43:15|29194.41
06:43:16|29194.42
06:43:17|29194.42
06:43:18|29194.45
06:43:18|29192.74
06:43:20|29191.53
06:43:21|29188.56
06:43:22|29185.69
06:43:22|29185.7
06:43:24|29185.7
06:43:25|29185.69
06:43:26|29192.73
06:43:27|29192.73
06:43:28|29192.73
06:43:29|29198.95
06:43:30|29198.95
06:43:31|29198.95
06:43:32|29198.94
06:43:33|29198.94
06:43:33|29198.94
06:43:35|29198.94
06:43:36|29198.95
06:43:37|29195.15
06:43:38|29195.1
06:43:39|29189.63
06:43:40|29189.46
06:43:41|29189.45
06:43:42|29189.45
06:43:43|29189.46
06:43:44|29189.45
06:43:45|29189.46
06:43:46|29189.45
06:43:47|29189.46
06:43:48|29189.45
06:43:49|29186.66
06:43:49|29181.04
06:43:51|29181.04
06:43:51|29181.05
06:43:53|29181.04
06:43:54|29181.05
06:43:56|29182.96
06:43:56|29182.97
06:43:58|29182.96
06:43:59|29185.39
06:44:00|29185.38
06:44:02|29185.38
06:44:02|29181.04
06:44:03|29175.85
06:44:04|29171.01
06:44:06|29173.2
06:44:07|29179.78
06:44:08|29179.77
06:44:09|29179.78
06:44:10|29179.78
06:44:11|29179.78
06:44:12|29179.77
06:44:13|29179.78
06:44:14|29173.94
06:44:15|29173.93
06:44:16|29173.93
06:44:17|29173.94
06:44:18|29173.93
06:44:19|29173.93
06:44:20|29173.93
06:44:21|29173.93
06:44:22|29168.11
06:44:23|29168.11
06:44:24|29168.11
06:44:25|29168.11
06:44:26|29168.11
06:44:27|29168.11
06:44:28|29172.86
06:44:29|29172.87
06:44:30|29172.86
06:44:31|29172.86
06:44:32|29172.87
06:44:33|29172.86
06:44:34|29172.87
06:44:35|29165.43
06:44:36|29165.42
06:44:37|29165.43
06:44:38|29165.42
06:44:39|29165.2
06:44:40|29164.86
06:44:41|29160.05
06:44:42|29158.39
06:44:43|29158.39
06:44:44|29158.4
06:44:45|29158.39
06:44:46|29158.4
06:44:47|29155.2
06:44:48|29153.7
06:44:49|29153.69
06:44:50|29150.45
06:44:52|29150.45
06:44:52|29150.45
06:44:53|29157.62
06:44:55|29154.25
06:44:57|29152.98
06:44:57|29152.97
06:44:59|29152.98
06:44:59|29152.97
06:45:00|29155.17
06:45:02|29159.6
06:45:03|29159.6
06:45:04|29159.6
06:45:05|29163.16
06:45:06|29163.17
06:45:07|29163.17
06:45:08|29163.17
06:45:09|29163.17
06:45:10|29163.16
06:45:11|29163.16
06:45:12|29163.16
06:45:13|29163.16
06:45:14|29163.16
06:45:15|29161.24
06:45:16|29161.24
06:45:17|29161.23
06:45:18|29161.24
06:45:19|29161.23
06:45:20|29161.23
06:45:21|29161.23
06:45:22|29161.24
06:45:23|29161.24
06:45:24|29161.23
06:45:25|29161.24
06:45:26|29161.24
06:45:27|29161.23
06:45:28|29161.23
06:45:29|29150.
06:45:30|29147.07
06:45:31|29147.07
06:45:32|29147.08
06:45:33|29147.08
06:45:34|29147.08
06:45:35|29149.98
06:45:36|29149.98
06:45:37|29149.98
06:45:38|29149.98
06:45:39|29148.52
06:45:40|29148.51
06:45:42|29148.51
06:45:42|29148.51
06:45:44|29147.09
06:45:44|29145.73
06:45:45|29141.39
06:45:46|29140.03
06:45:48|29140.03
06:45:48|29140.03
06:45:50|29140.03
06:45:50|29140.03
06:45:51|29140.03
06:45:53|29140.03
06:45:53|29141.84
06:45:54|29141.83
06:45:56|29141.84
06:45:58|29144.58
06:45:59|29144.23
06:46:00|29144.23
06:46:01|29143.92
06:46:02|29143.92
06:46:04|29143.93
06:46:05|29143.93
06:46:06|29143.92
06:46:07|29143.92
06:46:07|29154.71
06:46:08|29159.11
06:46:09|29159.11
06:46:10|29161.24
06:46:12|29170.56
06:46:13|29170.56
06:46:14|29170.56
06:46:15|29166.05
06:46:16|29166.05
06:46:17|29166.04
06:46:18|29166.05
06:46:19|29166.04
06:46:20|29166.04
06:46:21|29166.05
06:46:22|29166.05
06:46:23|29166.04
06:46:24|29168.23
06:46:25|29168.23
06:46:26|29168.24
06:46:27|29170.97
06:46:28|29170.97
06:46:29|29170.97
06:46:30|29170.96
06:46:31|29170.96
06:46:32|29170.96
06:46:33|29170.97
06:46:34|29170.96
06:46:35|29170.96
06:46:36|29170.97
06:46:37|29170.97
06:46:38|29170.96
06:46:39|29169.51
06:46:40|29169.52
06:46:41|29170.81
06:46:42|29170.81
06:46:43|29170.82
06:46:44|29170.81
06:46:45|29170.81
06:46:46|29170.82
06:46:47|29170.81
06:46:48|29170.82
06:46:49|29170.82
06:46:50|29170.82
06:46:51|29170.81
06:46:52|29170.82
06:46:53|29170.81
06:46:55|29170.81
06:46:55|29170.81
06:46:57|29170.82
06:46:59|29170.81
06:47:00|29170.81
06:47:01|29170.81
06:47:02|29170.81
06:47:03|29170.81
06:47:04|29170.81
06:47:05|29170.81
06:47:06|29161.55
06:47:07|29161.55
06:47:08|29161.55
06:47:09|29161.56
06:47:11|29161.55
06:47:11|29164.62
06:47:13|29165.2
06:47:13|29165.2
06:47:14|29165.19
06:47:16|29165.2
06:47:16|29165.19
06:47:17|29165.19
06:47:19|29164.4
06:47:20|29164.39
06:47:21|29164.4
06:47:22|29164.39
06:47:22|29164.4
06:47:24|29164.39
06:47:25|29167.32
06:47:26|29167.32
06:47:26|29167.31
06:47:27|29167.32
06:47:29|29163.46
06:47:29|29161.58
06:47:30|29161.57
06:47:32|29161.57
06:47:32|29162.9
06:47:34|29166.79
06:47:35|29167.41
06:47:36|29167.41
06:47:36|29167.41
06:47:38|29167.41
06:47:38|29167.4
06:47:40|29167.4
06:47:40|29167.41
06:47:41|29167.4
06:47:43|29167.4
06:47:44|29167.41
06:47:45|29167.41
06:47:45|29168.29
06:47:46|29172.26
06:47:48|29173.23
06:47:48|29173.92
06:47:49|29174.64
06:47:50|29176.64
06:47:51|29176.64
06:47:52|29176.63
06:47:54|29176.64
06:47:55|29176.64
06:47:56|29176.64
06:47:57|29176.63
06:47:59|29176.64
06:48:00|29176.64
06:48:01|29176.64
06:48:02|29176.64
06:48:03|29178.97
06:48:05|29179.42
06:48:06|29179.42
06:48:07|29173.73
06:48:07|29173.72
06:48:08|29173.72
06:48:10|29179.21
06:48:11|29179.21
06:48:12|29179.2
06:48:13|29179.21
06:48:14|29179.2
06:48:16|29179.21
06:48:17|29182.
06:48:18|29186.69
06:48:18|29193.48
06:48:20|29193.48
06:48:21|29188.75
06:48:21|29188.75
06:48:22|29188.76
06:48:24|29188.75
06:48:25|29190.07
06:48:25|29193.28
06:48:26|29193.29
06:48:27|29193.29
06:48:29|29193.28
06:48:29|29193.38
06:48:31|29194.22
06:48:31|29194.21
06:48:33|29194.22
06:48:34|29194.21
06:48:35|29194.22
06:48:35|29196.74
06:48:36|29196.74
06:48:38|29196.75
06:48:39|29195.47
06:48:40|29194.22
06:48:40|29194.21
06:48:42|29191.27
06:48:42|29186.94
06:48:43|29184.9
06:48:44|29184.9
06:48:45|29177.75
06:48:47|29180.
06:48:48|29177.1
06:48:48|29177.09
06:48:50|29177.1
06:48:50|29177.09
06:48:51|29177.1
06:48:53|29177.1
06:48:54|29180.01
06:48:55|29180.
06:48:56|29182.91
06:48:56|29180.48
06:48:57|29180.48
06:48:59|29176.16
06:49:00|29175.19
06:49:01|29175.18
06:49:03|29175.19
06:49:04|29175.18
06:49:05|29180.
06:49:06|29180.
06:49:08|29180.
06:49:08|29180.
06:49:10|29184.69
06:49:11|29185.96
06:49:12|29185.97
06:49:13|29185.96
06:49:14|29185.97
06:49:15|29186.19
06:49:16|29186.19
06:49:17|29186.19
06:49:18|29186.18
06:49:20|29188.31
06:49:20|29188.32
06:49:21|29188.32
06:49:23|29186.19
06:49:24|29186.19
06:49:25|29184.
06:49:25|29184.
06:49:26|29183.99
06:49:27|29184.
06:49:28|29184.
06:49:30|29184.
06:49:31|29183.99
06:49:32|29184.
06:49:33|29184.
06:49:33|29183.99
06:49:34|29183.99
06:49:35|29184.
06:49:37|29183.97
06:49:38|29183.98
06:49:39|29183.97
06:49:40|29183.98
06:49:41|29183.97
06:49:42|29183.97
06:49:43|29183.97
06:49:44|29186.19
06:49:45|29190.
06:49:46|29190.
06:49:47|29191.59
06:49:48|29191.59
06:49:49|29191.59
06:49:50|29191.59
06:49:51|29191.59
06:49:52|29191.59
06:49:53|29191.58
06:49:54|29191.59
06:49:55|29190.19
06:49:56|29190.19
06:49:57|29190.18
06:49:58|29190.19
06:49:59|29191.58
06:50:01|29191.59
06:50:02|29191.58
06:50:03|29191.58
06:50:05|29191.58
06:50:06|29191.58
06:50:07|29191.59
06:50:08|29191.58
06:50:09|29191.59
06:50:10|29191.58
06:50:11|29191.59
06:50:12|29191.59
06:50:13|29186.34
06:50:14|29184.76
06:50:16|29184.77
06:50:16|29184.77
06:50:17|29184.77
06:50:19|29184.77
06:50:19|29184.77
06:50:20|29184.77
06:50:21|29185.77
06:50:22|29187.48
06:50:24|29187.48
06:50:25|29187.49
06:50:25|29187.49
06:50:26|29187.48
06:50:27|29187.49
06:50:29|29187.49
06:50:29|29187.49
06:50:30|29187.49
06:50:31|29187.49
06:50:32|29187.49
06:50:33|29189.3
06:50:34|29189.3
06:50:35|29189.3
06:50:36|29189.3
06:50:38|29189.3
06:50:38|29189.31
06:50:39|29189.31
06:50:40|29189.31
06:50:41|29189.31
06:50:43|29189.31
06:50:44|29189.31
06:50:44|29189.31
06:50:45|29189.3
06:50:46|29189.31
06:50:47|29189.31
06:50:49|29189.3
06:50:50|29189.31
06:50:50|29189.31
06:50:51|29195.15
06:50:52|29197.72
06:50:54|29198.81
06:50:54|29198.82
06:50:56|29198.82
06:50:56|29200.
06:50:57|29201.7
06:50:58|29203.3
06:50:59|29203.29
06:51:01|29204.94
06:51:02|29204.95
06:51:03|29204.95
06:51:04|29205.22
06:51:05|29205.21
06:51:06|29205.22
06:51:08|29205.43
06:51:08|29205.44
06:51:10|29205.44
06:51:11|29205.43
06:51:12|29205.44
06:51:12|29203.02
06:51:14|29200.21
06:51:15|29200.2
06:51:16|29200.2
06:51:17|29200.2
06:51:17|29200.2
06:51:18|29200.21
06:51:19|29200.2
06:51:21|29200.21
06:51:21|29200.21
06:51:23|29200.21
06:51:24|29200.93
06:51:25|29202.05
06:51:26|29203.23
06:51:26|29219.05
06:51:28|29220.54
06:51:28|29220.53
06:51:30|29220.54
06:51:31|29220.53
06:51:32|29220.53
06:51:33|29221.85
06:51:34|29225.55
06:51:35|29226.16
06:51:36|29226.55
06:51:37|29226.57
06:51:38|29226.99
06:51:39|29227.19
06:51:40|29229.29
06:51:41|29229.28
06:51:42|29234.45
06:51:43|29235.15
06:51:44|29234.28
06:51:45|29230.42
06:51:46|29230.42
06:51:47|29230.43
06:51:48|29230.42
06:51:49|29230.42
06:51:50|29230.43
06:51:51|29230.42
06:51:52|29230.43
06:51:53|29230.43
06:51:54|29230.43
06:51:55|29230.42
06:51:56|29231.33
06:51:57|29229.15
06:51:58|29227.64
06:51:59|29225.57
06:52:01|29224.36
06:52:03|29224.36
06:52:04|29224.35
06:52:05|29224.35
06:52:06|29224.36
06:52:07|29220.55
06:52:09|29220.54
06:52:09|29220.55
06:52:10|29220.55
06:52:11|29222.65
06:52:12|29222.76
06:52:13|29222.76
06:52:14|29222.77
06:52:16|29224.22
06:52:17|29224.22
06:52:18|29226.41
06:52:19|29226.4
06:52:21|29226.4
06:52:21|29226.4
06:52:22|29225.41
06:52:23|29220.01
06:52:25|29214.81
06:52:26|29214.81
06:52:27|29214.82
06:52:28|29214.81
06:52:29|29214.81
06:52:30|29219.63
06:52:31|29219.62
06:52:32|29221.18
06:52:33|29221.17
06:52:33|29221.21
06:52:35|29223.
06:52:36|29222.99
06:52:37|29224.6
06:52:38|29224.59
06:52:39|29224.6
06:52:39|29224.59
06:52:41|29224.59
06:52:41|29226.64
06:52:43|29226.65
06:52:44|29226.64
06:52:44|29226.65
06:52:46|29226.64
06:52:47|29226.64
06:52:48|29226.65
06:52:48|29226.65
06:52:50|29226.65
06:52:50|29226.64
06:52:51|29226.65
06:52:52|29226.64
06:52:54|29226.65
06:52:55|29226.64
06:52:56|29226.64
06:52:57|29226.65
06:52:57|29226.65
06:52:59|29226.64
06:53:00|29226.64
06:53:01|29226.64
06:53:03|29226.64
06:53:04|29226.65
06:53:06|29228.18
06:53:06|29228.19
06:53:08|29228.18
06:53:09|29228.19
06:53:10|29228.18
06:53:11|29228.18
06:53:12|29228.19
06:53:14|29228.18
06:53:14|29228.18
06:53:15|29228.18
06:53:16|29228.19
06:53:17|29231.99
06:53:18|29234.92
06:53:19|29234.99
06:53:20|29234.98
06:53:21|29234.99
06:53:22|29234.99
06:53:23|29234.99
06:53:24|29234.99
06:53:25|29234.99
06:53:26|29235.
06:53:27|29235.
06:53:28|29234.98
06:53:29|29231.34
06:53:30|29231.34
06:53:31|29234.27
06:53:32|29234.28
06:53:33|29234.27
06:53:34|29234.27
06:53:35|29234.27
06:53:36|29234.28
06:53:37|29235.19
06:53:38|29236.07
06:53:39|29236.07
06:53:41|29236.07
06:53:42|29236.08
06:53:43|29236.07
06:53:44|29236.07
06:53:45|29236.07
06:53:46|29236.07
06:53:47|29236.19
06:53:48|29237.61
06:53:49|29237.62
06:53:50|29237.61
06:53:50|29238.
06:53:52|29239.42
06:53:53|29239.51
06:53:54|29245.33
06:53:54|29246.84
06:53:56|29248.26
06:53:58|29246.86
06:53:58|29246.85
06:53:59|29246.85
06:54:00|29246.86
06:54:01|29246.86
06:54:02|29246.86
06:54:03|29249.78
06:54:05|29250.
06:54:07|29251.28
06:54:08|29251.28
06:54:09|29251.27
06:54:10|29251.28
06:54:11|29251.77
06:54:13|29253.27
06:54:13|29254.7
06:54:14|29254.94
06:54:15|29254.94
06:54:16|29253.53
06:54:17|29253.28
06:54:18|29253.28
06:54:19|29254.47
06:54:20|29259.99
06:54:22|29260.
06:54:23|29260.
06:54:23|29259.99
06:54:24|29262.64
06:54:25|29263.33
06:54:27|29265.5
06:54:28|29265.49
06:54:30|29265.5
06:54:30|29265.49
06:54:31|29265.5
06:54:32|29265.5
06:54:33|29265.49
06:54:34|29265.49
06:54:35|29265.5
06:54:36|29270.06
06:54:37|29271.53
06:54:38|29273.71
06:54:39|29273.93
06:54:40|29273.93
06:54:41|29287.78
06:54:42|29295.68
06:54:43|29298.61
06:54:44|29299.
06:54:45|29300.
06:54:46|29292.67
06:54:47|29284.76
06:54:48|29284.76
06:54:49|29280.14
06:54:50|29275.39
06:54:51|29275.4
06:54:52|29281.22
06:54:53|29281.23
06:54:54|29281.23
06:54:55|29271.09
06:54:56|29268.97
06:54:57|29270.92
06:54:58|29266.17
06:54:59|29263.11
06:55:00|29263.1
06:55:01|29263.11
06:55:03|29264.57
06:55:05|29264.57
06:55:05|29264.56
06:55:06|29264.57
06:55:07|29264.56
06:55:09|29269.36
06:55:11|29268.97
06:55:11|29268.96
06:55:12|29268.97
06:55:13|29268.97
06:55:14|29274.82
06:55:15|29274.82
06:55:16|29276.88
06:55:17|29274.82
06:55:18|29269.08
06:55:19|29269.08
06:55:20|29269.07
06:55:21|29263.12
06:55:22|29263.11
06:55:23|29263.11
06:55:24|29263.12
06:55:25|29263.12
06:55:26|29263.11
06:55:28|29260.01
06:55:28|29260.01
06:55:29|29259.64
06:55:30|29254.76
06:55:31|29253.87
06:55:32|29253.88
06:55:33|29253.87
06:55:34|29253.88
06:55:35|29253.87
06:55:36|29253.87
06:55:37|29257.27
06:55:38|29253.28
06:55:39|29256.22
06:55:40|29256.22
06:55:41|29256.48
06:55:42|29256.49
06:55:43|29256.68
06:55:44|29257.26
06:55:45|29257.26
06:55:46|29257.27
06:55:47|29258.74
06:55:48|29262.56
06:55:49|29265.2
06:55:50|29265.19
06:55:51|29265.2
06:55:52|29265.2
06:55:53|29265.19
06:55:54|29265.19
06:55:55|29265.21
06:55:56|29265.82
06:55:57|29265.81
06:55:58|29265.81
06:56:00|29267.28
06:56:00|29267.28
06:56:01|29267.29
06:56:02|29267.29
06:56:04|29267.68
06:56:06|29288.1
06:56:07|29315.69
06:56:09|29350.19
06:56:10|29356.14
06:56:11|29339.95
06:56:11|29337.82
06:56:13|29337.82
06:56:14|29340.04
06:56:16|29349.01
06:56:17|29335.01
06:56:18|29337.95
06:56:19|29339.21
06:56:20|29344.03
06:56:21|29359.99
06:56:22|29359.99
06:56:23|29368.42
06:56:24|29381.14
06:56:25|29388.
06:56:25|29388.27
06:56:27|29398.29
06:56:28|29420.65
06:56:29|29420.
06:56:30|29414.69
06:56:30|29399.9
06:56:32|29403.56
06:56:33|29396.11
06:56:34|29388.67
06:56:35|29378.11
06:56:36|29378.11
06:56:37|29379.58
06:56:38|29378.38
06:56:38|29382.12
06:56:40|29386.95
06:56:41|29386.95
06:56:42|29386.94
06:56:43|29380.09
06:56:43|29376.15
06:56:45|29376.15
06:56:45|29373.16
06:56:47|29372.2
06:56:48|29372.21
06:56:49|29370.01
06:56:50|29374.98
06:56:51|29379.43
06:56:51|29387.35
06:56:54|29384.22
06:56:54|29384.23
06:56:55|29384.23
06:56:56|29366.33
06:56:57|29364.77
06:56:58|29362.98
06:56:59|29362.98
06:57:00|29360.84
06:57:01|29360.85
06:57:02|29360.85
06:57:04|29360.84
06:57:06|29359.38
06:57:07|29357.84
06:57:09|29371.8
06:57:09|29378.38
06:57:10|29373.58
06:57:11|29367.31
06:57:13|29365.22
06:57:14|29365.22
06:57:15|29365.22
06:57:16|29365.22
06:57:17|29365.23
06:57:19|29360.85
06:57:19|29360.88
06:57:20|29360.89
06:57:21|29357.86
06:57:22|29354.18
06:57:23|29354.17
06:57:24|29354.17
06:57:25|29354.18
06:57:26|29350.
06:57:27|29350.
06:57:28|29352.64
06:57:29|29352.64
06:57:30|29350.01
06:57:31|29346.82
06:57:32|29340.83
06:57:33|29340.82
06:57:34|29340.83
06:57:35|29340.82
06:57:36|29340.83
06:57:37|29340.82
06:57:38|29340.83
06:57:39|29340.83
06:57:40|29340.82
06:57:41|29340.83
06:57:42|29338.9
06:57:43|29338.89
06:57:44|29338.46
06:57:46|29335.21
06:57:46|29333.1
06:57:48|29333.
06:57:49|29333.01
06:57:50|29338.88
06:57:50|29338.87
06:57:52|29341.82
06:57:53|29344.2
06:57:54|29344.19
06:57:55|29344.19
06:57:56|29344.2
06:57:57|29344.19
06:57:58|29344.2
06:57:59|29344.2
06:58:00|29344.19
06:58:01|29342.7
06:58:02|29342.7
06:58:02|29342.71
06:58:03|29342.7
06:58:06|29342.69
06:58:07|29341.65
06:58:09|29341.66
06:58:09|29341.66
06:58:10|29341.66
06:58:11|29341.65
06:58:12|29341.65
06:58:14|29347.86
06:58:15|29347.85
06:58:16|29347.86
06:58:18|29350.
06:58:18|29350.
06:58:19|29350.2
06:58:20|29355.97
06:58:21|29355.96
06:58:22|29355.96
06:58:23|29355.96
06:58:24|29355.97
06:58:25|29350.03
06:58:26|29349.99
06:58:27|29343.16
06:58:28|29339.46
06:58:29|29339.46
06:58:30|29335.84
06:58:31|29332.33
06:58:33|29330.01
06:58:34|29326.85
06:58:35|29326.85
06:58:36|29326.85
06:58:37|29326.85
06:58:38|29326.6
06:58:39|29326.61
06:58:40|29319.51
06:58:41|29319.51
06:58:42|29319.51
06:58:44|29319.5
06:58:44|29319.5
06:58:45|29319.51
06:58:46|29319.45
06:58:48|29319.46
06:58:48|29319.45
06:58:49|29319.31
06:58:51|29318.66
06:58:51|29318.66
06:58:52|29318.66
06:58:53|29318.66
06:58:55|29318.63
06:58:55|29318.64
06:58:57|29318.63
06:58:58|29318.63
06:58:58|29325.95
06:58:59|29329.73
06:59:00|29329.74
06:59:01|29323.35
06:59:02|29323.36
06:59:03|29323.35
06:59:04|29323.2
06:59:06|29321.72
06:59:07|29321.72
06:59:09|29321.72
06:59:10|29323.91
06:59:12|29323.92
06:59:13|29323.91
06:59:13|29325.93
06:59:14|29325.93
06:59:16|29325.94
06:59:17|29325.94
06:59:18|29325.23
06:59:19|29324.13
06:59:21|29322.34
06:59:22|29322.33
06:59:23|29322.34
06:59:24|29322.33
06:59:25|29322.33
06:59:26|29322.33
06:59:27|29322.33
06:59:28|29322.34
06:59:30|29322.34
06:59:31|29322.34
06:59:31|29322.34
06:59:32|29322.34
06:59:34|29322.34
06:59:35|29322.34
06:59:35|29322.33
06:59:37|29322.26
06:59:37|29322.27
06:59:38|29322.27
06:59:39|29322.27
06:59:41|29322.26
06:59:42|29322.26
06:59:43|29322.27
06:59:44|29318.97
06:59:44|29318.97
06:59:45|29314.79
06:59:47|29318.07
06:59:47|29318.06
06:59:48|29318.06
06:59:50|29318.07
06:59:50|29318.06
06:59:51|29318.07
06:59:52|29318.06
06:59:54|29318.07
06:59:55|29318.06
06:59:56|29318.38
06:59:56|29319.91
06:59:57|29319.91
06:59:58|29319.91
07:00:00|29319.91
07:00:01|29319.92
07:00:01|29333.
07:00:03|29335.4
07:00:03|29331.82
07:00:04|29326.05
07:00:05|29327.95
07:00:07|29322.6
07:00:08|29313.54
07:00:10|29313.54
07:00:10|29313.55
07:00:12|29313.54
07:00:13|29316.86
07:00:14|29315.92
07:00:15|29315.93
07:00:15|29315.92
07:00:16|29315.93
07:00:17|29319.07
07:00:19|29323.55
07:00:20|29323.54
07:00:20|29323.55
07:00:22|29330.15
07:00:22|29332.34
07:00:24|29332.34
07:00:25|29332.34
07:00:25|29332.35
07:00:26|29329.21
07:00:28|29323.33
07:00:28|29323.34
07:00:29|29327.55
07:00:30|29321.77
07:00:32|29321.77
07:00:32|29316.87
07:00:33|29313.72
07:00:34|29312.5
07:00:35|29312.5
07:00:36|29312.5
07:00:37|29309.83
07:00:38|29314.68
07:00:40|29314.69
07:00:40|29314.69
07:00:41|29314.69
07:00:42|29317.56
07:00:44|29317.56
07:00:44|29323.9
07:00:45|29324.59
07:00:47|29319.34
07:00:48|29319.35
07:00:48|29323.
07:00:50|29325.76
07:00:51|29325.75
07:00:52|29325.75
07:00:53|29325.76
07:00:54|29330.49
07:00:55|29333.16
07:00:56|29335.75
07:00:57|29335.75
07:00:58|29330.95
07:00:59|29329.04
07:01:00|29329.05
07:01:01|29334.65
07:01:02|29335.73
07:01:03|29335.74
07:01:04|29337.96
07:01:05|29339.7
07:01:06|29336.25
07:01:08|29336.26
07:01:09|29337.95
07:01:09|29337.94
07:01:10|29337.95
07:01:12|29338.46
07:01:13|29345.07
07:01:13|29342.03
07:01:15|29340.62
07:01:16|29343.43
07:01:17|29343.43
07:01:18|29345.32
07:01:19|29345.31
07:01:20|29341.66
07:01:21|29338.48
07:01:22|29338.47
07:01:23|29338.47
07:01:24|29335.64
07:01:25|29335.64
07:01:26|29342.
07:01:27|29342.
07:01:28|29342.01
07:01:29|29342.
07:01:30|29342.
07:01:31|29342.
07:01:32|29344.22
07:01:33|29344.95
07:01:34|29349.99
07:01:35|29345.25
07:01:36|29344.14
07:01:37|29343.14
07:01:38|29343.14
07:01:39|29343.14
07:01:40|29340.01
07:01:41|29340.
07:01:42|29340.
07:01:43|29340.01
07:01:44|29340.01
07:01:45|29340.01
07:01:46|29340.
07:01:47|29340.01
07:01:48|29340.
07:01:49|29340.
07:01:50|29340.01
07:01:51|29341.8
07:01:52|29338.5
07:01:53|29331.57
07:01:54|29335.72
07:01:55|29335.71
07:01:56|29335.72
07:01:57|29340.01
07:01:58|29345.24
07:01:59|29345.23
07:02:00|29345.23
07:02:01|29347.74
07:02:02|29352.22
07:02:03|29352.44
07:02:04|29353.79
07:02:05|29353.8
07:02:06|29353.79
07:02:07|29345.24
07:02:09|29337.33
07:02:10|29337.33
07:02:11|29336.38
07:02:13|29334.65
07:02:14|29334.67
07:02:14|29335.7
07:02:16|29335.7
07:02:17|29328.11
07:02:18|29324.36
07:02:19|29324.36
07:02:20|29324.37
07:02:20|29324.36
07:02:22|29328.69
07:02:23|29320.05
07:02:25|29317.41
07:02:26|29317.42
07:02:26|29317.42
07:02:28|29318.94
07:02:28|29317.42
07:02:30|29317.41
07:02:31|29317.42
07:02:31|29317.42
07:02:32|29321.06
07:02:33|29321.06
07:02:35|29319.63
07:02:36|29317.42
07:02:36|29317.41
07:02:37|29317.42
07:02:39|29317.41
07:02:40|29317.41
07:02:40|29317.41
07:02:41|29317.39
07:02:42|29312.49
07:02:44|29312.33
07:02:44|29312.34
07:02:45|29312.34
07:02:47|29312.2
07:02:47|29313.47
07:02:48|29313.47
07:02:50|29313.47
07:02:51|29313.47
07:02:51|29313.46
07:02:53|29313.46
07:02:54|29313.47
07:02:55|29313.46
07:02:55|29313.47
07:02:57|29313.46
07:02:58|29313.46
07:02:59|29313.47
07:03:00|29313.47
07:03:01|29313.47
07:03:02|29305.47
07:03:03|29306.36
07:03:04|29306.36
07:03:05|29306.36
07:03:06|29306.35
07:03:07|29306.36
07:03:09|29301.31
07:03:10|29297.64
07:03:11|29297.45
07:03:12|29291.69
07:03:14|29291.39
07:03:15|29291.39
07:03:16|29291.37
07:03:17|29286.74
07:03:18|29286.74
07:03:19|29286.32
07:03:20|29285.69
07:03:21|29284.2
07:03:22|29281.39
07:03:23|29280.39
07:03:24|29285.67
07:03:25|29283.22
07:03:26|29277.44
07:03:27|29275.06
07:03:28|29273.56
07:03:29|29273.55
07:03:30|29273.55
07:03:31|29272.31
07:03:32|29272.31
07:03:33|29274.87
07:03:34|29279.32
07:03:35|29285.26
07:03:36|29285.25
07:03:37|29285.26
07:03:39|29278.28
07:03:40|29278.28
07:03:41|29274.86
07:03:42|29272.24
07:03:42|29266.35
07:03:44|29265.87
07:03:45|29267.22
07:03:46|29267.22
07:03:47|29266.28
07:03:48|29265.95
07:03:49|29263.35
07:03:50|29261.71
07:03:51|29260.45
07:03:52|29260.45
07:03:53|29260.46
07:03:54|29263.74
07:03:54|29264.33
07:03:55|29262.21
07:03:57|29261.31
07:03:58|29261.07
07:03:59|29263.92
07:03:59|29261.86
07:04:00|29264.16
07:04:01|29264.16
07:04:03|29272.93
07:04:04|29272.93
07:04:04|29272.93
07:04:06|29276.1
07:04:07|29279.7
07:04:07|29279.7
07:04:10|29275.74
07:04:11|29275.74
07:04:12|29275.74
07:04:13|29273.32
07:04:14|29273.33
07:04:14|29273.32
07:04:16|29276.
07:04:17|29275.99
07:04:17|29276.
07:04:19|29276.
07:04:20|29274.66
07:04:21|29274.11
07:04:22|29274.1
07:04:22|29274.11
07:04:24|29273.36
07:04:25|29273.36
07:04:26|29273.37
07:04:27|29273.2
07:04:28|29272.94
07:04:29|29272.94
07:04:30|29272.94
07:04:31|29272.7
07:04:32|29270.28
07:04:33|29270.2
07:04:34|29267.7
07:04:35|29267.27
07:04:36|29267.2
07:04:37|29267.2
07:04:37|29267.2
07:04:39|29266.64
07:04:40|29266.64
07:04:41|29268.54
07:04:42|29268.53
07:04:43|29268.73
07:04:43|29268.73
07:04:45|29271.82
07:04:46|29271.82
07:04:47|29276.07
07:04:48|29281.
07:04:49|29280.99
07:04:50|29280.99
07:04:51|29281.
07:04:52|29280.99
07:04:53|29280.99
07:04:54|29280.99
07:04:55|29280.99
07:04:56|29280.99
07:04:57|29281.
07:04:58|29284.24
07:05:00|29287.66
07:05:00|29288.22
07:05:01|29295.
07:05:03|29297.56
07:05:04|29297.57
07:05:04|29293.91
07:05:06|29293.7
07:05:07|29286.42
07:05:08|29285.27
07:05:09|29285.27
07:05:11|29289.08
07:05:12|29297.07
07:05:14|29293.21
07:05:15|29293.21
07:05:16|29293.21
07:05:17|29291.57
07:05:18|29296.7
07:05:19|29297.25
07:05:20|29297.54
07:05:21|29297.54
07:05:22|29299.99
07:05:23|29299.98
07:05:24|29299.98
07:05:25|29299.99
07:05:26|29299.99
07:05:26|29304.79
07:05:28|29315.4
07:05:29|29315.39
07:05:30|29310.51
07:05:31|29308.53
07:05:32|29310.7
07:05:33|29315.77
07:05:34|29315.76
07:05:35|29315.77
07:05:36|29315.77
07:05:37|29315.77
07:05:38|29314.24
07:05:39|29310.11
07:05:40|29309.9
07:05:41|29309.89
07:05:42|29308.52
07:05:43|29307.34
07:05:44|29307.33
07:05:45|29307.34
07:05:46|29307.34
07:05:47|29304.79
07:05:48|29311.
07:05:49|29310.99
07:05:50|29311.
07:05:51|29313.98
07:05:52|29315.75
07:05:53|29315.75
07:05:54|29316.41
07:05:55|29316.4
07:05:56|29316.73
07:05:56|29321.4
07:05:58|29322.27
07:05:59|29327.11
07:05:59|29327.31
07:06:01|29327.3
07:06:02|29327.31
07:06:03|29322.45
07:06:04|29323.22
07:06:05|29327.09
07:06:06|29327.43
07:06:06|29330.
07:06:07|29331.51
07:06:09|29331.7
07:06:11|29328.31
07:06:12|29336.75
07:06:14|29336.77
07:06:15|29336.75
07:06:16|29336.75
07:06:18|29333.37
07:06:18|29331.69
07:06:19|29326.07
07:06:20|29326.06
07:06:21|29326.06
07:06:22|29326.07
07:06:24|29326.07
07:06:25|29326.06
07:06:26|29326.06
07:06:26|29326.07
07:06:28|29326.07
07:06:29|29326.06
07:06:30|29326.06
07:06:31|29326.06
07:06:32|29326.07
07:06:33|29326.06
07:06:35|29326.07
07:06:35|29325.26
07:06:36|29323.27
07:06:37|29323.27
07:06:38|29323.27
07:06:39|29323.27
07:06:40|29323.26
07:06:41|29323.26
07:06:42|29323.26
07:06:43|29323.26
07:06:44|29323.26
07:06:45|29326.9
07:06:46|29326.89
07:06:47|29326.89
07:06:48|29326.89
07:06:49|29326.89
07:06:50|29326.9
07:06:51|29326.89
07:06:52|29326.89
07:06:53|29326.89
07:06:54|29330.7
07:06:55|29333.14
07:06:56|29333.2
07:06:57|29333.7
07:06:58|29333.69
07:06:59|29333.69
07:07:00|29328.7
07:07:01|29326.9
07:07:02|29326.91
07:07:03|29326.91
07:07:04|29326.91
07:07:05|29326.9
07:07:06|29321.03
07:07:07|29317.36
07:07:08|29317.35
07:07:09|29317.36
07:07:10|29317.36
07:07:12|29316.02
07:07:13|29316.03
07:07:14|29316.02
07:07:15|29316.02
07:07:16|29311.2
07:07:17|29310.99
07:07:17|29310.99
07:07:20|29311.97
07:07:20|29311.98
07:07:21|29311.98
07:07:22|29310.99
07:07:23|29310.99
07:07:24|29310.
07:07:25|29308.2
07:07:26|29307.19
07:07:27|29307.2
07:07:28|29314.94
07:07:29|29317.35
07:07:31|29317.36
07:07:32|29317.35
07:07:32|29317.36
07:07:34|29317.36
07:07:35|29317.35
07:07:36|29310.51
07:07:37|29310.52
07:07:38|29310.51
07:07:39|29310.51
07:07:41|29310.52
07:07:41|29310.51
07:07:42|29310.51
07:07:44|29309.68
07:07:45|29314.79
07:07:46|29315.05
07:07:47|29315.06
07:07:47|29319.99
07:07:50|29326.9
07:07:50|29324.01
07:07:51|29324.01
07:07:52|29324.01
07:07:53|29324.01
07:07:54|29324.01
07:07:55|29324.
07:07:56|29324.
07:07:57|29321.99
07:07:58|29321.98
07:08:00|29321.98
07:08:01|29318.69
07:08:02|29314.22
07:08:03|29318.17
07:08:04|29318.17
07:08:05|29318.53
07:08:06|29318.53
07:08:07|29322.52
07:08:09|29322.51
07:08:10|29322.52
07:08:10|29322.52
07:08:11|29322.51
07:08:13|29322.51
07:08:14|29322.51
07:08:16|29320.49
07:08:17|29320.48
07:08:17|29319.19
07:08:19|29319.18
07:08:21|29321.01
07:08:22|29321.01
07:08:23|29320.21
07:08:24|29316.13
07:08:26|29316.13
07:08:27|29316.13
07:08:27|29316.13
07:08:29|29316.12
07:08:30|29316.12
07:08:31|29320.25
07:08:31|29320.25
07:08:33|29320.25
07:08:34|29320.26
07:08:35|29320.26
07:08:36|29320.25
07:08:37|29320.25
07:08:38|29321.05
07:08:39|29321.06
07:08:40|29321.05
07:08:41|29321.06
07:08:42|29327.66
07:08:43|29327.65
07:08:44|29327.66
07:08:45|29327.65
07:08:46|29327.66
07:08:47|29327.65
07:08:48|29327.65
07:08:49|29332.46
07:08:50|29337.24
07:08:51|29335.34
07:08:52|29335.34
07:08:53|29335.34
07:08:54|29331.9
07:08:55|29331.91
07:08:56|29336.55
07:08:57|29336.56
07:08:58|29336.55
07:08:59|29336.55
07:09:00|29337.98
07:09:01|29338.97
07:09:02|29339.22
07:09:03|29339.73
07:09:04|29339.74
07:09:05|29339.73
07:09:06|29339.73
07:09:07|29339.62
07:09:08|29335.24
07:09:09|29335.23
07:09:10|29335.23
07:09:11|29335.24
07:09:12|29335.23
07:09:14|29332.88
07:09:15|29330.
07:09:16|29328.09
07:09:17|29328.08
07:09:19|29328.08
07:09:20|29328.09
07:09:21|29328.08
07:09:23|29328.32
07:09:24|29328.33
07:09:25|29326.31
07:09:26|29324.32
07:09:26|29323.28
07:09:28|29323.28
07:09:28|29323.28
07:09:30|29328.08
07:09:31|29329.86
07:09:32|29327.95
07:09:32|29327.95
07:09:34|29326.8
07:09:35|29326.8
07:09:36|29326.8
07:09:37|29326.8
07:09:38|29330.3
07:09:39|29336.63
07:09:41|29334.95
07:09:42|29334.96
07:09:42|29334.95
07:09:43|29334.95
07:09:45|29334.
07:09:46|29338.84
07:09:47|29338.85
07:09:47|29338.85
07:09:49|29339.72
07:09:50|29340.
07:09:51|29339.99
07:09:52|29343.75
07:09:53|29343.76
07:09:54|29343.75
07:09:55|29343.76
07:09:56|29343.75
07:09:57|29343.76
07:09:58|29343.75
07:09:59|29343.74
07:10:00|29343.74
07:10:01|29340.95
07:10:02|29340.96
07:10:03|29336.97
07:10:04|29330.68
07:10:05|29330.67
07:10:06|29330.67
07:10:07|29330.67
07:10:08|29335.82
07:10:09|29335.83
07:10:10|29335.82
07:10:11|29332.55
07:10:12|29334.7
07:10:13|29334.69
07:10:15|29334.7
07:10:16|29334.7
07:10:18|29334.69
07:10:19|29334.69
07:10:19|29334.69
07:10:21|29334.69
07:10:22|29334.69
07:10:23|29328.47
07:10:24|29328.48
07:10:25|29331.93
07:10:26|29331.93
07:10:27|29330.3
07:10:28|29329.72
07:10:29|29329.73
07:10:30|29329.72
07:10:31|29329.72
07:10:33|29329.73
07:10:33|29329.72
07:10:34|29328.5
07:10:36|29328.35
07:10:37|29328.36
07:10:38|29328.35
07:10:40|29325.2
07:10:40|29321.
07:10:42|29321.01
07:10:42|29318.66
07:10:44|29318.65
07:10:45|29318.65
07:10:46|29318.65
07:10:47|29318.66
07:10:48|29318.65
07:10:49|29318.65
07:10:50|29318.45
07:10:51|29309.24
07:10:52|29307.11
07:10:53|29304.99
07:10:54|29303.96
07:10:55|29303.95
07:10:56|29303.95
07:10:57|29305.67
07:10:58|29305.68
07:10:59|29305.68
07:11:00|29305.67
07:11:01|29304.02
07:11:02|29302.54
07:11:03|29301.91
07:11:04|29305.68
07:11:05|29305.68
07:11:06|29305.67
07:11:07|29305.67
07:11:08|29305.67
07:11:09|29311.44
07:11:10|29313.72
07:11:11|29315.33
07:11:12|29315.34
07:11:13|29313.7
07:11:15|29311.83
07:11:16|29311.83
07:11:17|29311.84
07:11:18|29311.83
07:11:20|29311.83
07:11:21|29317.1
07:11:23|29317.09
07:11:24|29317.09
07:11:26|29317.09
07:11:27|29317.09
07:11:28|29317.09
07:11:29|29317.09
07:11:30|29317.1
07:11:31|29317.13
07:11:32|29317.13
07:11:33|29317.14
07:11:34|29317.13
07:11:35|29317.14
07:11:36|29317.14
07:11:37|29315.72
07:11:38|29315.71
07:11:38|29315.72
07:11:39|29310.91
07:11:41|29310.91
07:11:42|29310.92
07:11:43|29310.92
07:11:44|29310.59
07:11:45|29309.38
07:11:45|29308.56
07:11:47|29303.36
07:11:47|29302.11
07:11:49|29302.12
07:11:50|29302.12
07:11:51|29302.11
07:11:51|29302.11
07:11:53|29302.11
07:11:54|29302.11
07:11:55|29302.11
07:11:56|29301.67
07:11:57|29301.67
07:11:58|29301.68
07:11:58|29301.68
07:12:00|29301.68
07:12:01|29297.35
07:12:02|29293.4
07:12:03|29290.54
07:12:03|29290.
07:12:05|29284.3
07:12:06|29287.4
07:12:07|29287.41
07:12:08|29283.18
07:12:08|29289.03
07:12:10|29292.27
07:12:11|29292.27
07:12:12|29292.27
07:12:12|29292.27
07:12:14|29293.86
07:12:15|29293.86
07:12:17|29292.38
07:12:18|29287.99
07:12:19|29287.99
07:12:20|29283.91
07:12:22|29287.8
07:12:22|29287.96
07:12:23|29287.96
07:12:25|29287.99
07:12:26|29287.99
07:12:27|29287.99
07:12:27|29285.05
07:12:29|29289.78
07:12:30|29282.38
07:12:32|29280.01
07:12:33|29280.
07:12:34|29280.01
07:12:35|29280.01
07:12:36|29280.
07:12:37|29280.
07:12:38|29280.01
07:12:39|29277.55
07:12:39|29275.22
07:12:41|29274.11
07:12:42|29271.81
07:12:43|29271.81
07:12:43|29271.81
07:12:45|29271.81
07:12:46|29271.81
07:12:47|29277.48
07:12:48|29278.18
07:12:49|29278.18
07:12:50|29278.18
07:12:51|29278.18
07:12:52|29278.18
07:12:53|29278.18
07:12:54|29280.56
07:12:55|29280.7
07:12:56|29280.7
07:12:56|29280.7
07:12:58|29282.35
07:12:58|29282.36
07:13:00|29282.35
07:13:01|29287.23
07:13:02|29292.73
07:13:03|29293.36
07:13:04|29287.3
07:13:05|29287.3
07:13:06|29284.84
07:13:06|29282.79
07:13:08|29276.81
07:13:09|29274.94
07:13:10|29271.93
07:13:10|29271.93
07:13:12|29270.45
07:13:13|29270.47
07:13:14|29270.47
07:13:14|29268.61
07:13:16|29266.64
07:13:18|29271.99
07:13:19|29271.99
07:13:20|29271.99
07:13:22|29274.92
07:13:23|29274.94
07:13:24|29278.72
07:13:25|29279.65
07:13:26|29280.95
07:13:27|29282.18
07:13:28|29282.17
07:13:30|29282.18
07:13:31|29282.17
07:13:33|29282.17
07:13:34|29282.18
07:13:35|29282.17
07:13:35|29282.17
07:13:37|29282.18
07:13:38|29282.18
07:13:39|29282.18
07:13:40|29282.98
07:13:40|29283.98
07:13:42|29284.98
07:13:43|29288.66
07:13:44|29287.05
07:13:45|29287.04
07:13:46|29284.28
07:13:48|29284.29
07:13:48|29284.28
07:13:49|29277.29
07:13:50|29277.08
07:13:51|29280.02
07:13:52|29280.01
07:13:53|29280.01
07:13:54|29280.02
07:13:55|29280.01
07:13:56|29275.37
07:13:57|29275.38
07:13:58|29275.38
07:13:59|29278.3
07:14:00|29278.3
07:14:01|29278.31
07:14:02|29278.31
07:14:03|29271.25
07:14:04|29271.24
07:14:05|29269.78
07:14:06|29269.78
07:14:07|29276.51
07:14:08|29276.51
07:14:09|29276.52
07:14:10|29276.51
07:14:11|29276.52
07:14:12|29276.52
07:14:13|29276.51
07:14:14|29276.51
07:14:16|29275.57
07:14:18|29274.4
07:14:18|29273.57
07:14:20|29272.5
07:14:21|29272.51
07:14:22|29272.5
07:14:23|29272.5
07:14:24|29272.51
07:14:26|29275.01
07:14:26|29275.
07:14:27|29275.01
07:14:28|29273.5
07:14:29|29273.49
07:14:30|29276.54
07:14:32|29276.55
07:14:33|29276.54
07:14:34|29276.54
07:14:35|29271.3
07:14:37|29268.28
07:14:37|29273.9
07:14:38|29273.9
07:14:39|29275.13
07:14:40|29275.19
07:14:41|29277.63
07:14:42|29277.62
07:14:43|29277.63
07:14:44|29277.62
07:14:45|29277.7
07:14:46|29278.09
07:14:47|29278.09
07:14:48|29278.09
07:14:49|29278.09
07:14:50|29278.09
07:14:51|29278.09
07:14:52|29278.09
07:14:53|29279.99
07:14:54|29275.9
07:14:55|29274.7
07:14:56|29274.71
07:14:57|29274.7
07:14:58|29274.71
07:14:59|29274.71
07:15:00|29274.71
07:15:01|29274.7
07:15:02|29271.9
07:15:03|29270.9
07:15:04|29270.93
07:15:05|29270.92
07:15:06|29270.92
07:15:07|29270.92
07:15:08|29268.74
07:15:09|29266.94
07:15:10|29266.94
07:15:11|29266.94
07:15:12|29266.94
07:15:13|29266.94
07:15:14|29267.97
07:15:15|29269.56
07:15:17|29270.87
07:15:19|29278.37
07:15:20|29278.37
07:15:22|29278.44
07:15:23|29283.21
07:15:25|29289.03
07:15:25|29296.17
07:15:26|29299.48
07:15:27|29304.91
07:15:28|29302.21
07:15:29|29301.72
07:15:30|29299.08
07:15:31|29292.71
07:15:32|29287.22
07:15:33|29279.23
07:15:35|29273.34
07:15:35|29269.53
07:15:37|29269.53
07:15:38|29269.54
07:15:39|29267.81
07:15:40|29266.55
07:15:41|29266.45
07:15:42|29264.56
07:15:43|29264.56
07:15:44|29264.56
07:15:45|29264.56
07:15:46|29264.56
07:15:47|29267.35
07:15:48|29269.44
07:15:49|29269.44
07:15:49|29269.45
07:15:51|29269.44
07:15:52|29266.74
07:15:53|29265.24
07:15:54|29265.25
07:15:54|29262.42
07:15:55|29262.42
07:15:57|29262.41
07:15:58|29262.41
07:15:59|29262.41
07:16:00|29262.42
07:16:01|29264.61
07:16:02|29264.61
07:16:03|29263.41
07:16:04|29263.41
07:16:04|29263.42
07:16:06|29261.69
07:16:07|29261.69
07:16:08|29269.69
07:16:09|29269.68
07:16:09|29269.71
07:16:11|29269.71
07:16:12|29269.72
07:16:13|29269.72
07:16:14|29269.71
07:16:15|29269.72
07:16:16|29269.72
07:16:16|29269.71
07:16:17|29269.72
07:16:20|29269.72
07:16:20|29269.71
07:16:21|29277.12
07:16:22|29279.97
07:16:23|29283.1
07:16:24|29288.46
07:16:26|29281.92
07:16:27|29280.79
07:16:28|29289.69
07:16:30|29294.91
07:16:30|29294.9
07:16:32|29294.9
07:16:32|29294.9
07:16:33|29289.56
07:16:34|29289.56
07:16:35|29291.13
07:16:36|29291.14
07:16:37|29290.01
07:16:38|29290.
07:16:39|29290.83
07:16:40|29290.83
07:16:41|29290.83
07:16:42|29290.82
07:16:43|29290.83
07:16:44|29290.83
07:16:45|29287.02
07:16:46|29285.95
07:16:47|29285.95
07:16:48|29285.95
07:16:50|29285.26
07:16:51|29282.73
07:16:52|29280.94
07:16:53|29280.01
07:16:54|29280.
07:16:56|29277.3
07:16:56|29277.13
07:16:57|29275.98
07:16:58|29274.96
07:16:59|29274.96
07:17:00|29274.96
07:17:01|29271.56
07:17:02|29271.55
07:17:03|29277.42
07:17:04|29282.99
07:17:05|29283.19
07:17:06|29283.24
07:17:07|29284.83
07:17:08|29284.82
07:17:09|29284.82
07:17:10|29283.28
07:17:12|29283.29
07:17:13|29283.23
07:17:14|29283.24
07:17:15|29283.23
07:17:16|29283.24
07:17:17|29283.24
07:17:18|29281.04
07:17:20|29281.03
07:17:21|29281.04
07:17:23|29281.04
07:17:24|29277.88
07:17:25|29275.17
07:17:26|29270.71
07:17:26|29270.71
07:17:28|29272.16
07:17:30|29270.74
07:17:30|29270.73
07:17:31|29274.37
07:17:33|29274.37
07:17:34|29274.36
07:17:35|29273.07
07:17:36|29271.63
07:17:37|29271.62
07:17:37|29271.62
07:17:38|29271.63
07:17:39|29270.53
07:17:41|29270.53
07:17:42|29270.52
07:17:43|29270.52
07:17:43|29270.53
07:17:45|29270.53
07:17:46|29270.53
07:17:47|29270.52
07:17:47|29270.52
07:17:49|29270.52
07:17:49|29270.52
07:17:51|29270.52
07:17:51|29270.52
07:17:52|29270.53
07:17:54|29270.53
07:17:54|29270.53
07:17:55|29270.53
07:17:56|29270.53
07:17:57|29270.52
07:17:58|29270.52
07:17:59|29265.87
07:18:00|29263.
07:18:01|29263.01
07:18:03|29263.01
07:18:03|29263.01
07:18:05|29263.01
07:18:06|29258.54
07:18:06|29257.99
07:18:07|29257.98
07:18:09|29257.99
07:18:09|29257.99
07:18:10|29257.98
07:18:11|29255.01
07:18:12|29255.33
07:18:13|29250.23
07:18:15|29250.22
07:18:15|29248.84
07:18:16|29248.83
07:18:18|29246.34
07:18:20|29244.49
07:18:21|29244.48
07:18:23|29244.48
07:18:24|29244.48
07:18:24|29244.48
07:18:25|29244.48
07:18:27|29244.49
07:18:28|29244.48
07:18:29|29244.49
07:18:30|29244.48
07:18:31|29242.67
07:18:32|29239.45
07:18:33|29233.34
07:18:34|29233.66
07:18:35|29233.65
07:18:36|29233.65
07:18:37|29233.65
07:18:38|29233.66
07:18:39|29233.72
07:18:40|29233.73
07:18:41|29233.66
07:18:42|29233.65
07:18:43|29230.37
07:18:44|29230.37
07:18:45|29230.36
07:18:46|29230.37
07:18:47|29233.65
07:18:48|29239.44
07:18:49|29239.44
07:18:50|29239.44
07:18:51|29243.25
07:18:52|29243.25
07:18:53|29243.45
07:18:54|29243.45
07:18:55|29243.45
07:18:56|29243.44
07:18:57|29240.25
07:18:58|29240.25
07:18:59|29240.25
07:19:00|29240.26
07:19:01|29240.25
07:19:02|29240.26
07:19:03|29240.26
07:19:04|29240.25
07:19:05|29240.25
07:19:06|29240.25
07:19:07|29240.26
07:19:08|29240.26
07:19:09|29244.5
07:19:10|29249.72
07:19:11|29246.96
07:19:12|29246.97
07:19:13|29246.96
07:19:14|29246.97
07:19:15|29246.97
07:19:16|29246.96
07:19:17|29244.36
07:19:18|29244.35
07:19:19|29244.35
07:19:20|29244.35
07:19:22|29244.36
07:19:23|29244.36
07:19:24|29245.39
07:19:25|29245.43
07:19:27|29245.43
07:19:28|29245.44
07:19:29|29245.44
07:19:31|29246.38
07:19:32|29246.41
07:19:33|29251.08
07:19:34|29254.66
07:19:35|29254.67
07:19:36|29254.66
07:19:38|29256.96
07:19:39|29256.86
07:19:39|29254.68
07:19:40|29251.01
07:19:42|29249.36
07:19:42|29247.31
07:19:43|29247.3
07:19:45|29247.3
07:19:46|29247.3
07:19:47|29247.31
07:19:48|29247.31
07:19:49|29247.3
07:19:50|29247.3
07:19:50|29247.3
07:19:52|29247.3
07:19:52|29247.3
07:19:53|29247.3
07:19:55|29247.3
07:19:56|29248.11
07:19:57|29252.11
07:19:57|29252.1
07:19:58|29252.11
07:19:59|29252.1
07:20:00|29249.17
07:20:01|29249.17
07:20:03|29249.18
07:20:03|29249.17
07:20:04|29249.18
07:20:05|29249.18
07:20:06|29249.17
07:20:07|29246.66
07:20:09|29244.23
07:20:09|29242.61
07:20:10|29242.6
07:20:11|29242.61
07:20:12|29242.61
07:20:14|29242.61
07:20:14|29242.6
07:20:16|29240.65
07:20:16|29238.2
07:20:17|29238.19
07:20:19|29236.76
07:20:20|29236.76
07:20:22|29236.76
07:20:23|29236.76
07:20:24|29236.76
07:20:25|29236.75
07:20:26|29242.61
07:20:27|29242.6
07:20:28|29242.6
07:20:30|29242.61
07:20:30|29242.6
07:20:32|29242.6
07:20:32|29241.27
07:20:33|29238.17
07:20:35|29239.43
07:20:36|29239.42
07:20:37|29239.43
07:20:38|29237.3
07:20:40|29240.53
07:20:41|29240.53
07:20:42|29242.33
07:20:43|29242.35
07:20:43|29242.34
07:20:45|29242.34
07:20:46|29242.34
07:20:46|29242.34
07:20:48|29242.34
07:20:48|29242.35
07:20:49|29242.35
07:20:50|29239.41
07:20:52|29238.54
07:20:53|29238.55
07:20:53|29238.54
07:20:54|29238.54
07:20:56|29238.55
07:20:56|29237.32
07:20:58|29241.51
07:20:58|29242.09
07:21:00|29242.1
07:21:01|29246.36
07:21:01|29249.17
07:21:02|29249.22
07:21:03|29249.99
07:21:05|29250.2
07:21:05|29251.61
07:21:06|29254.53
07:21:07|29251.74
07:21:08|29251.74
07:21:09|29251.74
07:21:10|29247.96
07:21:12|29255.77
07:21:12|29255.77
07:21:14|29255.78
07:21:15|29255.77
07:21:15|29255.77
07:21:17|29251.77
07:21:18|29248.02
07:21:19|29245.89
07:21:21|29245.89
07:21:22|29245.88
07:21:23|29245.88
07:21:25|29245.88
07:21:26|29252.56
07:21:28|29252.55
07:21:28|29252.56
07:21:29|29252.56
07:21:30|29252.55
07:21:31|29252.55
07:21:32|29257.96
07:21:33|29257.95
07:21:34|29257.14
07:21:35|29257.14
07:21:37|29257.14
07:21:38|29257.14
07:21:39|29257.14
07:21:40|29257.15
07:21:41|29257.15
07:21:42|29257.15
07:21:43|29257.15
07:21:44|29257.15
07:21:45|29257.15
07:21:46|29252.29
07:21:47|29248.2
07:21:48|29248.2
07:21:49|29248.21
07:21:50|29248.21
07:21:51|29246.7
07:21:52|29246.69
07:21:53|29246.7
07:21:54|29246.7
07:21:55|29246.7
07:21:56|29244.96
07:21:56|29243.69
07:21:58|29240.
07:21:59|29237.
07:22:00|29237.
07:22:01|29233.69
07:22:02|29233.68
07:22:03|29236.68
07:22:04|29236.71
07:22:05|29235.77
07:22:05|29230.14
07:22:07|29230.13
07:22:07|29230.14
07:22:09|29232.44
07:22:10|29237.51
07:22:11|29237.52
07:22:11|29239.56
07:22:13|29241.27
07:22:14|29241.27
07:22:15|29237.75
07:22:16|29237.75
07:22:17|29237.76
07:22:18|29236.75
07:22:18|29236.75
07:22:20|29236.76
07:22:22|29239.11
07:22:22|29239.12
07:22:23|29237.9
07:22:25|29237.91
07:22:26|29237.9
07:22:27|29236.69
07:22:28|29232.24
07:22:30|29225.44
07:22:30|29225.44
07:22:32|29226.11
07:22:33|29226.12
07:22:34|29228.35
07:22:34|29226.12
07:22:37|29225.42
07:22:37|29218.72
07:22:38|29219.91
07:22:39|29219.92
07:22:40|29219.91
07:22:41|29215.95
07:22:42|29215.95
07:22:43|29212.13
07:22:45|29212.14
07:22:46|29209.22
07:22:47|29209.21
07:22:48|29209.22
07:22:50|29213.99
07:22:51|29219.9
07:22:52|29222.43
07:22:53|29222.44
07:22:54|29222.43
07:22:55|29222.44
07:22:56|29222.44
07:22:57|29224.17
07:22:57|29224.18
07:22:59|29224.18
07:23:00|29224.19
07:23:01|29222.38
07:23:02|29214.05
07:23:03|29214.06
07:23:04|29215.85
07:23:05|29220.28
07:23:06|29220.27
07:23:07|29220.27
07:23:08|29220.27
07:23:09|29217.17
07:23:10|29217.17
07:23:10|29217.18
07:23:12|29220.02
07:23:13|29218.94
07:23:14|29218.95
07:23:15|29218.94
07:23:16|29220.72
07:23:18|29219.26
07:23:18|29218.45
07:23:19|29216.62
07:23:21|29216.62
07:23:23|29216.62
07:23:24|29212.04
07:23:25|29207.32
07:23:27|29202.38
07:23:27|29204.37
07:23:28|29204.36
07:23:30|29204.36
07:23:32|29204.36
07:23:33|29206.41
07:23:33|29200.57
07:23:35|29200.57
07:23:36|29198.96
07:23:36|29198.23
07:23:38|29198.24
07:23:38|29198.22
07:23:39|29198.22
07:23:40|29198.23
07:23:42|29203.31
07:23:42|29207.33
07:23:44|29207.34
07:23:45|29207.34
07:23:46|29215.65
07:23:47|29215.66
07:23:48|29218.56
07:23:48|29218.56
07:23:49|29215.7
07:23:50|29212.99
07:23:51|29213.
07:23:53|29213.
07:23:54|29213.
07:23:55|29218.57
07:23:56|29218.56
07:23:57|29218.57
07:23:58|29218.56
07:23:59|29217.08
07:24:00|29216.39
07:24:01|29216.38
07:24:02|29214.54
07:24:03|29214.54
07:24:04|29206.76
07:24:05|29206.76
07:24:06|29204.85
07:24:07|29204.84
07:24:08|29204.84
07:24:09|29204.85
07:24:10|29204.84
07:24:11|29204.85
07:24:12|29204.84
07:24:13|29204.85
07:24:14|29204.84
07:24:15|29208.5
07:24:16|29208.49
07:24:17|29208.5
07:24:18|29208.5
07:24:19|29211.
07:24:20|29211.01
07:24:21|29216.62
07:24:23|29216.69
07:24:23|29216.7
07:24:25|29216.69
07:24:26|29216.69
07:24:27|29216.73
07:24:28|29205.66
07:24:30|29209.71
07:24:30|29207.65
07:24:31|29207.65
07:24:33|29207.65
07:24:34|29207.65
07:24:35|29207.66
07:24:36|29207.65
07:24:37|29207.65
07:24:39|29204.85
07:24:39|29201.62
07:24:41|29201.63
07:24:41|29201.63
07:24:42|29201.63
07:24:44|29201.62
07:24:44|29201.62
07:24:46|29200.01
07:24:46|29200.01
07:24:48|29200.01
07:24:49|29200.01
07:24:51|29203.31
07:24:52|29203.24
07:24:52|29205.77
07:24:53|29205.76
07:24:54|29205.77
07:24:55|29205.76
07:24:57|29205.77
07:24:58|29205.76
07:24:58|29204.95
07:25:00|29204.95
07:25:01|29204.94
07:25:02|29204.95
07:25:02|29204.94
07:25:03|29204.95
07:25:05|29204.94
07:25:05|29204.95
07:25:07|29204.95
07:25:08|29204.95
07:25:09|29204.94
07:25:10|29202.97
07:25:10|29202.97
07:25:11|29202.97
07:25:13|29202.98
07:25:13|29202.98
07:25:15|29204.89
07:25:16|29204.89
07:25:17|29201.97
07:25:18|29199.62
07:25:19|29199.62
07:25:20|29199.62
07:25:21|29200.55
07:25:23|29200.56
07:25:24|29200.56
07:25:26|29200.55
07:25:27|29200.56
07:25:28|29200.56
07:25:29|29200.56
07:25:31|29200.56
07:25:32|29200.55
07:25:33|29200.56
07:25:34|29200.55
07:25:35|29200.55
07:25:35|29200.56
07:25:36|29196.52
07:25:37|29193.18
07:25:39|29191.2
07:25:40|29190.34
07:25:41|29190.34
07:25:43|29193.53
07:25:44|29195.75
07:25:45|29197.72
07:25:45|29197.72
07:25:47|29197.73
07:25:48|29203.56
07:25:49|29204.95
07:25:50|29205.77
07:25:51|29205.95
07:25:52|29207.38
07:25:53|29207.38
07:25:54|29207.38
07:25:55|29207.37
07:25:56|29207.37
07:25:57|29207.38
07:25:58|29207.37
07:25:59|29207.38
07:26:00|29207.37
07:26:01|29207.38
07:26:02|29207.37
07:26:03|29207.38
07:26:04|29207.38
07:26:05|29207.65
07:26:06|29207.65
07:26:07|29210.
07:26:08|29213.5
07:26:09|29213.5
07:26:10|29216.43
07:26:11|29216.43
07:26:12|29218.78
07:26:13|29218.78
07:26:14|29218.78
07:26:15|29212.93
07:26:16|29211.66
07:26:17|29211.66
07:26:18|29217.39
07:26:19|29217.4
07:26:20|29217.39
07:26:21|29217.45
07:26:22|29218.54
07:26:24|29218.7
07:26:25|29218.69
07:26:26|29218.69
07:26:28|29218.7
07:26:28|29218.7
07:26:29|29218.69
07:26:31|29218.7
07:26:32|29218.7
07:26:33|29218.7
07:26:33|29218.7
07:26:35|29218.69
07:26:36|29218.7
07:26:36|29218.7
07:26:38|29212.97
07:26:38|29207.39
07:26:40|29207.39
07:26:40|29207.38
07:26:42|29207.38
07:26:42|29204.79
07:26:43|29204.79
07:26:45|29204.8
07:26:46|29202.34
07:26:47|29202.35
07:26:48|29204.79
07:26:49|29204.79
07:26:50|29204.8
07:26:51|29204.8
07:26:52|29204.79
07:26:53|29204.8
07:26:54|29201.31
07:26:55|29201.3
07:26:56|29201.3
07:26:57|29204.33
07:26:58|29204.33
07:26:59|29205.8
07:27:00|29205.8
07:27:01|29203.04
07:27:02|29202.79
07:27:03|29205.45
07:27:04|29205.45
07:27:05|29206.91
07:27:06|29212.01
07:27:07|29216.69
07:27:08|29219.71
07:27:09|29219.72
07:27:10|29219.71
07:27:11|29222.99
07:27:12|29222.99
07:27:13|29223.
07:27:14|29223.
07:27:15|29222.99
07:27:16|29222.99
07:27:17|29223.19
07:27:18|29223.2
07:27:19|29223.2
07:27:20|29223.2
07:27:21|29223.19
07:27:22|29223.2
07:27:23|29223.19
07:27:25|29230.
07:27:25|29229.99
07:27:27|29230.
07:27:29|29230.
07:27:30|29233.13
07:27:32|29234.61
07:27:33|29234.6
07:27:35|29234.61
07:27:35|29234.61
07:27:36|29234.6
07:27:38|29234.61
07:27:39|29234.6
07:27:40|29234.6
07:27:41|29234.6
07:27:42|29234.6
07:27:43|29234.61
07:27:44|29234.6
07:27:45|29230.96
07:27:46|29230.96
07:27:47|29230.96
07:27:48|29230.96
07:27:49|29230.95
07:27:50|29230.96
07:27:51|29228.15
07:27:52|29226.97
07:27:53|29226.98
07:27:54|29226.97
07:27:55|29226.98
07:27:56|29226.98
07:27:57|29226.97
07:27:58|29221.09
07:28:00|29215.06
07:28:01|29213.03
07:28:02|29211.57
07:28:02|29211.57
07:28:03|29209.78
07:28:04|29209.77
07:28:06|29209.77
07:28:07|29209.78
07:28:08|29209.77
07:28:08|29206.89
07:28:09|29204.91
07:28:10|29204.92
07:28:11|29207.94
07:28:12|29207.94
07:28:13|29207.95
07:28:14|29209.62
07:28:15|29209.62
07:28:16|29209.63
07:28:17|29209.63
07:28:19|29209.62
07:28:19|29209.63
07:28:21|29209.62
07:28:21|29209.63
07:28:22|29211.57
07:28:24|29209.99
07:28:26|29209.99
07:28:27|29209.98
07:28:28|29209.98
07:28:30|29209.99
07:28:31|29206.83
07:28:33|29206.83
07:28:34|29206.82
07:28:35|29209.21
07:28:35|29210.32
07:28:37|29210.32
07:28:38|29211.52
07:28:39|29210.2
07:28:40|29206.83
07:28:41|29206.82
07:28:42|29206.82
07:28:43|29206.83
07:28:44|29206.82
07:28:45|29206.82
07:28:46|29207.46
07:28:47|29209.69
07:28:48|29209.69
07:28:50|29209.69
07:28:50|29209.69
07:28:52|29209.7
07:28:53|29209.7
07:28:54|29209.7
07:28:55|29209.7
07:28:56|29209.7
07:28:57|29209.69
07:28:58|29209.7
07:28:59|29206.83
07:29:00|29206.83
07:29:01|29206.83
07:29:02|29205.
07:29:03|29201.58
07:29:05|29203.24
07:29:05|29203.24
07:29:07|29203.24
07:29:07|29203.24
07:29:08|29203.23
07:29:10|29203.24
07:29:10|29203.23
07:29:11|29201.57
07:29:12|29201.57
07:29:14|29201.57
07:29:14|29201.57
07:29:15|29201.57
07:29:17|29201.56
07:29:18|29201.56
07:29:18|29201.57
07:29:19|29201.57
07:29:21|29201.57
07:29:22|29204.71
07:29:23|29207.32
07:29:24|29210.45
07:29:25|29212.74
07:29:27|29216.86
07:29:28|29216.86
07:29:29|29216.87
07:29:30|29216.87
07:29:31|29216.86
07:29:32|29216.87
07:29:33|29219.48
07:29:35|29224.91
07:29:36|29228.99
07:29:37|29232.81
07:29:38|29232.81
07:29:39|29232.81
07:29:40|29229.89
07:29:41|29229.89
07:29:42|29226.05
07:29:43|29226.05
07:29:44|29226.05
07:29:45|29228.09
07:29:46|29228.09
07:29:47|29226.09
07:29:48|29217.93
07:29:49|29219.93
07:29:50|29219.93
07:29:51|29219.93
07:29:52|29219.93
07:29:53|29219.93
07:29:54|29211.71
07:29:55|29211.71
07:29:56|29211.72
07:29:57|29211.43
07:29:58|29211.43
07:29:59|29213.62
07:30:00|29215.78
07:30:01|29213.89
07:30:02|29210.01
07:30:03|29210.01
07:30:04|29200.
07:30:05|29198.3
07:30:06|29197.2
07:30:07|29196.91
07:30:08|29195.45
07:30:09|29195.46
07:30:10|29187.97
07:30:11|29187.97
07:30:12|29187.97
07:30:13|29195.45
07:30:14|29197.01
07:30:15|29197.02
07:30:16|29199.35
07:30:17|29199.36
07:30:18|29199.36
07:30:19|29199.36
07:30:20|29202.98
07:30:21|29202.97
07:30:23|29203.19
07:30:24|29207.
07:30:26|29209.74
07:30:27|29207.01
07:30:29|29209.99
07:30:30|29209.99
07:30:31|29210.
07:30:32|29209.99
07:30:33|29209.99
07:30:34|29209.99
07:30:35|29205.23
07:30:37|29204.15
07:30:38|29204.15
07:30:39|29204.16
07:30:40|29204.16
07:30:40|29204.16
07:30:42|29204.16
07:30:42|29204.16
07:30:44|29206.49
07:30:45|29206.5
07:30:46|29207.8
07:30:47|29207.8
07:30:47|29207.79
07:30:48|29207.8
07:30:50|29207.79
07:30:51|29207.8
07:30:52|29207.8
07:30:53|29207.79
07:30:54|29207.8
07:30:55|29204.59
07:30:56|29200.13
07:30:57|29199.36
07:30:58|29193.83
07:30:59|29193.83
07:31:00|29193.83
07:31:01|29193.83
07:31:02|29191.66
07:31:04|29191.67
07:31:05|29191.67
07:31:05|29191.67
07:31:07|29191.66
07:31:08|29195.31
07:31:09|29196.7
07:31:10|29196.7
07:31:11|29196.7
07:31:12|29191.07
07:31:12|29191.06
07:31:14|29191.06
07:31:15|29191.06
07:31:16|29192.62
07:31:17|29196.51
07:31:17|29196.51
07:31:19|29191.86
07:31:19|29191.35
07:31:21|29188.34
07:31:21|29188.34
07:31:22|29186.71
07:31:24|29186.72
07:31:25|29184.71
07:31:27|29184.71
07:31:28|29193.95
07:31:29|29193.96
07:31:31|29193.97
07:31:31|29193.96
07:31:33|29193.96
07:31:33|29193.96
07:31:34|29193.96
07:31:36|29193.97
07:31:37|29193.97
07:31:38|29193.97
07:31:40|29193.97
07:31:41|29190.76
07:31:42|29190.76
07:31:43|29192.21
07:31:44|29192.21
07:31:45|29193.74
07:31:46|29196.72
07:31:47|29202.04
07:31:48|29205.46
07:31:48|29205.45
07:31:49|29204.52
07:31:51|29201.5
07:31:51|29201.5
07:31:52|29201.5
07:31:53|29201.5
07:31:54|29201.51
07:31:55|29201.5
07:31:57|29199.71
07:31:57|29199.71
07:31:58|29199.71
07:32:00|29200.
07:32:01|29199.99
07:32:01|29200.
07:32:03|29199.99
07:32:04|29199.99
07:32:04|29199.99
07:32:05|29193.21
07:32:06|29193.2
07:32:07|29193.21
07:32:09|29193.21
07:32:10|29193.21
07:32:10|29193.21
07:32:12|29193.21
07:32:12|29184.98
07:32:14|29184.55
07:32:14|29184.54
07:32:15|29184.53
07:32:17|29184.54
07:32:17|29184.54
07:32:19|29188.94
07:32:19|29193.12
07:32:21|29195.71
07:32:21|29195.71
07:32:23|29195.72
07:32:23|29189.87
07:32:25|29189.7
07:32:26|29189.7
07:32:28|29195.55
07:32:29|29197.66
07:32:31|29194.33
07:32:32|29195.72
07:32:34|29195.71
07:32:35|29192.63
07:32:36|29194.09
07:32:36|29209.98
07:32:38|29213.74
07:32:38|29211.53
07:32:40|29211.53
07:32:40|29210.41
07:32:41|29200.4
07:32:43|29194.09
07:32:43|29190.44
07:32:45|29190.41
07:32:45|29190.41
07:32:46|29190.
07:32:48|29190.01
07:32:49|29190.01
07:32:50|29190.01
07:32:51|29193.33
07:32:51|29196.24
07:32:53|29196.24
07:32:53|29196.24
07:32:55|29192.05
07:32:56|29190.35
07:32:57|29190.35
07:32:58|29190.36
07:32:59|29196.03
07:33:00|29199.03
07:33:01|29196.19
07:33:02|29190.36
07:33:03|29188.63
07:33:04|29182.33
07:33:04|29182.38
07:33:05|29182.71
07:33:07|29182.71
07:33:08|29182.71
07:33:09|29182.7
07:33:09|29182.7
07:33:10|29182.71
07:33:12|29178.5
07:33:12|29178.23
07:33:14|29172.39
07:33:14|29178.22
07:33:15|29178.73
07:33:16|29178.73
07:33:17|29178.73
07:33:19|29178.74
07:33:20|29178.74
07:33:20|29178.73
07:33:22|29165.15
07:33:22|29164.9
07:33:23|29168.46
07:33:24|29166.89
07:33:25|29166.44
07:33:27|29166.44
07:33:29|29164.13
07:33:30|29166.41
07:33:31|29166.42
07:33:32|29166.42
07:33:33|29166.41
07:33:34|29166.42
07:33:36|29166.42
07:33:37|29166.42
07:33:38|29166.41
07:33:39|29166.42
07:33:40|29166.42
07:33:41|29166.42
07:33:42|29166.42
07:33:43|29166.42
07:33:45|29161.72
07:33:46|29161.73
07:33:47|29161.72
07:33:48|29161.73
07:33:49|29163.19
07:33:49|29164.65
07:33:51|29164.65
07:33:52|29164.64
07:33:53|29164.65
07:33:53|29164.69
07:33:55|29161.77
07:33:55|29161.72
07:33:56|29161.72
07:33:58|29161.72
07:33:59|29161.72
07:34:00|29161.72
07:34:01|29161.72
07:34:02|29161.72
07:34:03|29161.72
07:34:03|29160.06
07:34:04|29160.
07:34:06|29160.
07:34:07|29155.02
07:34:07|29155.02
07:34:08|29155.02
07:34:09|29155.01
07:34:10|29155.04
07:34:11|29155.05
07:34:12|29160.83
07:34:13|29160.84
07:34:15|29158.8
07:34:15|29157.7
07:34:16|29155.67
07:34:17|29155.66
07:34:18|29157.21
07:34:19|29159.77
07:34:20|29159.53
07:34:22|29157.48
07:34:23|29155.68
07:34:23|29156.72
07:34:25|29155.67
07:34:25|29155.68
07:34:26|29155.68
07:34:28|29156.86
07:34:30|29155.03
07:34:31|29152.16
07:34:32|29151.46
07:34:33|29151.03
07:34:35|29145.62
07:34:36|29153.43
07:34:37|29153.43
07:34:38|29153.43
07:34:39|29153.42
07:34:40|29153.43
07:34:41|29153.42
07:34:42|29153.42
07:34:43|29153.43
07:34:44|29153.42
07:34:45|29153.45
07:34:46|29156.31
07:34:47|29154.83
07:34:48|29156.32
07:34:49|29156.31
07:34:50|29156.32
07:34:51|29160.
07:34:52|29159.99
07:34:53|29160.
07:34:54|29159.99
07:34:55|29160.
07:34:56|29162.46
07:34:57|29163.77
07:34:58|29163.77
07:34:59|29160.31
07:35:00|29160.31
07:35:01|29160.31
07:35:02|29160.3
07:35:03|29160.31
07:35:04|29160.3
07:35:05|29156.46
07:35:06|29156.47
07:35:07|29155.21
07:35:08|29155.22
07:35:09|29155.21
07:35:10|29152.29
07:35:11|29152.3
07:35:12|29152.29
07:35:13|29152.3
07:35:14|29152.29
07:35:15|29152.29
07:35:16|29152.3
07:35:17|29149.45
07:35:18|29149.45
07:35:19|29149.45
07:35:20|29149.45
07:35:21|29149.45
07:35:22|29149.46
07:35:23|29149.45
07:35:24|29146.04
07:35:25|29145.85
07:35:26|29145.82
07:35:27|29145.82
07:35:29|29144.99
07:35:30|29145.82
07:35:31|29145.82
07:35:33|29145.82
07:35:34|29145.82
07:35:34|29145.82
07:35:36|29145.81
07:35:37|29145.81
07:35:38|29145.82
07:35:39|29147.08
07:35:40|29147.11
07:35:41|29147.11
07:35:42|29148.15
07:35:43|29148.16
07:35:44|29148.15
07:35:45|29148.16
07:35:46|29148.16
07:35:47|29148.16
07:35:48|29139.39
07:35:49|29138.62
07:35:50|29138.62
07:35:51|29138.61
07:35:52|29138.62
07:35:53|29138.61
07:35:54|29138.62
07:35:55|29138.61
07:35:56|29136.9
07:35:57|29136.11
07:35:58|29133.01
07:35:59|29133.01
07:36:00|29133.
07:36:01|29130.07
07:36:02|29130.
07:36:03|29124.92
07:36:04|29132.96
07:36:05|29132.96
07:36:06|29132.96
07:36:07|29131.5
07:36:08|29131.5
07:36:09|29131.51
07:36:10|29131.51
07:36:11|29131.5
07:36:12|29131.51
07:36:13|29131.5
07:36:14|29131.5
07:36:15|29130.
07:36:16|29129.7
07:36:17|29129.7
07:36:18|29129.71
07:36:19|29129.69
07:36:20|29128.33
07:36:21|29126.07
07:36:22|29126.06
07:36:23|29126.07
07:36:24|29126.06
07:36:25|29126.21
07:36:26|29126.21
07:36:27|29125.01
07:36:28|29121.41
07:36:30|29121.41
07:36:32|29121.4
07:36:32|29121.4
07:36:34|29121.4
07:36:36|29121.41
07:36:36|29121.41
07:36:37|29121.41
07:36:38|29120.6
07:36:39|29120.6
07:36:40|29120.6
07:36:41|29120.61
07:36:42|29120.6
07:36:43|29120.61
07:36:45|29122.
07:36:46|29121.99
07:36:47|29122.
07:36:48|29121.99
07:36:48|29122.
07:36:50|29121.99
07:36:51|29122.
07:36:52|29121.99
07:36:53|29122.
07:36:54|29115.03
07:36:55|29105.72
07:36:56|29105.72
07:36:57|29103.46
07:36:58|29100.
07:36:59|29096.44
07:37:00|29094.46
07:37:01|29092.52
07:37:02|29092.51
07:37:03|29090.7
07:37:04|29084.72
07:37:05|29088.82
07:37:06|29094.65
07:37:07|29094.64
07:37:08|29098.9
07:37:08|29098.91
07:37:10|29098.91
07:37:11|29098.91
07:37:11|29098.91
07:37:13|29098.94
07:37:14|29104.76
07:37:14|29110.
07:37:16|29114.98
07:37:17|29119.99
07:37:18|29120.
07:37:19|29120.
07:37:20|29111.25
07:37:21|29111.25
07:37:22|29111.26
07:37:23|29113.46
07:37:24|29119.99
07:37:25|29119.99
07:37:25|29121.4
07:37:27|29121.39
07:37:28|29121.4
07:37:29|29121.4
07:37:30|29121.39
07:37:32|29121.4
07:37:33|29121.4
07:37:35|29121.4
07:37:35|29121.4
07:37:36|29121.39
07:37:37|29121.4
07:37:39|29121.4
07:37:40|29127.45
07:37:40|29127.46
07:37:42|29127.45
07:37:43|29130.38
07:37:44|29132.84
07:37:45|29132.95
07:37:46|29132.96
07:37:47|29132.95
07:37:48|29132.96
07:37:49|29137.32
07:37:49|29137.31
07:37:51|29137.31
07:37:52|29138.29
07:37:53|29143.99
07:37:54|29143.99
07:37:55|29141.06
07:37:56|29140.88
07:37:57|29140.88
07:37:58|29140.87
07:37:59|29140.87
07:38:00|29140.88
07:38:01|29135.05
07:38:01|29132.1
07:38:02|29131.49
07:38:04|29130.
07:38:05|29130.01
07:38:06|29132.93
07:38:06|29137.63
07:38:07|29138.75
07:38:09|29135.82
07:38:09|29135.82
07:38:11|29135.83
07:38:12|29135.82
07:38:13|29135.83
07:38:14|29135.82
07:38:16|29135.83
07:38:16|29135.83
07:38:17|29135.82
07:38:18|29135.83
07:38:19|29135.82
07:38:20|29134.29
07:38:21|29127.39
07:38:22|29123.14
07:38:24|29126.56
07:38:24|29121.98
07:38:25|29121.99
07:38:27|29121.98
07:38:28|29121.99
07:38:29|29121.99
07:38:31|29113.27
07:38:32|29112.85
07:38:33|29111.42
07:38:34|29109.65
07:38:36|29109.65
07:38:37|29109.64
07:38:39|29109.65
07:38:39|29116.94
07:38:40|29118.43
07:38:41|29118.43
07:38:43|29120.4
07:38:44|29120.41
07:38:44|29114.8
07:38:46|29114.81
07:38:47|29114.81
07:38:47|29114.81
07:38:49|29114.81
07:38:50|29114.8
07:38:51|29114.8
07:38:52|29115.34
07:38:53|29118.24
07:38:54|29118.25
07:38:55|29118.24
07:38:56|29115.36
07:38:57|29113.
07:38:58|29112.99
07:38:59|29112.99
07:39:00|29111.12
07:39:01|29111.11
07:39:02|29111.08
07:39:03|29111.07
07:39:04|29111.07
07:39:05|29111.07
07:39:06|29111.08
07:39:07|29111.07
07:39:08|29111.08
07:39:09|29112.88
07:39:10|29112.87
07:39:11|29112.88
07:39:12|29112.87
07:39:13|29112.87
07:39:14|29112.87
07:39:15|29112.88
07:39:16|29112.88
07:39:17|29112.88
07:39:18|29112.88
07:39:19|29112.87
07:39:20|29112.87
07:39:21|29120.89
07:39:22|29120.88
07:39:23|29120.88
07:39:24|29123.33
07:39:25|29123.33
07:39:26|29123.33
07:39:27|29123.32
07:39:28|29123.32
07:39:29|29123.32
07:39:30|29123.33
07:39:32|29123.33
07:39:33|29121.71
07:39:34|29121.72
07:39:36|29121.72
07:39:36|29121.71
07:39:37|29121.72
07:39:38|29121.72
07:39:40|29121.71
07:39:41|29121.71
07:39:42|29123.33
07:39:43|29123.32
07:39:44|29123.33
07:39:45|29120.53
07:39:47|29120.53
07:39:47|29118.74
07:39:48|29118.72
07:39:49|29118.73
07:39:50|29117.41
07:39:51|29117.4
07:39:52|29117.41
07:39:53|29111.52
07:39:55|29111.12
07:39:55|29109.01
07:39:56|29109.01
07:39:57|29109.
07:39:58|29109.
07:39:59|29109.01
07:40:00|29111.17
07:40:01|29112.61
07:40:02|29117.17
07:40:03|29117.17
07:40:04|29117.17
07:40:05|29119.16
07:40:06|29119.16
07:40:07|29119.16
07:40:08|29126.52
07:40:09|29125.74
07:40:10|29125.95
07:40:11|29125.95
07:40:12|29127.17
07:40:13|29129.14
07:40:14|29130.5
07:40:15|29130.5
07:40:16|29130.51
07:40:17|29130.5
07:40:18|29130.5
07:40:19|29130.5
07:40:20|29132.32
07:40:21|29132.31
07:40:22|29132.31
07:40:23|29132.45
07:40:24|29135.79
07:40:25|29135.83
07:40:26|29140.71
07:40:27|29140.72
07:40:28|29140.72
07:40:29|29140.71
07:40:30|29137.68
07:40:31|29131.45
07:40:33|29131.42
07:40:35|29131.43
07:40:35|29131.43
07:40:36|29131.43
07:40:37|29131.18
07:40:38|29131.19
07:40:39|29131.18
07:40:40|29131.19
07:40:41|29131.18
07:40:43|29121.67
07:40:44|29121.68
07:40:45|29121.53
07:40:47|29116.99
07:40:48|29116.98
07:40:49|29116.95
07:40:50|29120.63
07:40:51|29121.67
07:40:52|29121.68
07:40:53|29121.68
07:40:54|29121.68
07:40:55|29121.67
07:40:56|29121.67
07:40:57|29127.14
07:40:58|29129.98
07:40:59|29130.2
07:41:00|29134.35
07:41:01|29134.36
07:41:02|29130.54
07:41:03|29130.53
07:41:04|29131.4
07:41:05|29131.4
07:41:06|29131.41
07:41:07|29131.41
07:41:07|29133.14
07:41:08|29133.13
07:41:10|29137.6
07:41:11|29133.82
07:41:12|29133.83
07:41:13|29133.83
07:41:14|29141.66
07:41:16|29144.87
07:41:16|29144.87
07:41:17|29148.51
07:41:18|29154.37
07:41:19|29157.52
07:41:20|29158.99
07:41:21|29158.99
07:41:22|29154.4
07:41:23|29154.4
07:41:24|29150.
07:41:25|29146.33
07:41:26|29146.33
07:41:27|29146.34
07:41:28|29146.33
07:41:29|29146.74
07:41:31|29148.06
07:41:31|29154.2
07:41:34|29154.2
07:41:35|29154.2
07:41:36|29154.19
07:41:37|29154.2
07:41:38|29154.19
07:41:39|29154.2
07:41:40|29157.66
07:41:41|29163.4
07:41:42|29171.2
07:41:44|29164.6
07:41:44|29164.61
07:41:45|29157.81
07:41:46|29157.8
07:41:47|29156.62
07:41:48|29155.73
07:41:49|29155.62
07:41:50|29155.62
07:41:51|29157.2
07:41:52|29157.19
07:41:54|29157.19
07:41:55|29157.19
07:41:56|29157.2
07:41:57|29157.19
07:41:58|29157.19
07:41:59|29157.2
07:42:00|29157.19
07:42:01|29157.2
07:42:02|29160.97
07:42:02|29160.98
07:42:03|29158.95
07:42:05|29158.04
07:42:06|29151.36
07:42:07|29151.36
07:42:08|29151.35
07:42:09|29151.35
07:42:11|29151.36
07:42:11|29147.71
07:42:12|29146.73
07:42:13|29146.73
07:42:14|29146.71
07:42:15|29146.7
07:42:16|29146.71
07:42:17|29146.71
07:42:18|29146.7
07:42:19|29151.79
07:42:20|29151.79
07:42:21|29151.78
07:42:22|29151.79
07:42:23|29151.78
07:42:24|29151.79
07:42:25|29151.78
07:42:26|29151.79
07:42:27|29151.78
07:42:28|29151.78
07:42:29|29151.78
07:42:30|29151.78
07:42:31|29148.87
07:42:33|29147.97
07:42:35|29151.44
07:42:36|29151.45
07:42:38|29151.45
07:42:39|29150.78
07:42:40|29147.8
07:42:41|29147.8
07:42:41|29147.81
07:42:42|29148.52
07:42:43|29148.52
07:42:45|29148.52
07:42:45|29145.8
07:42:46|29144.17
07:42:48|29144.18
07:42:49|29144.17
07:42:49|29144.18
07:42:50|29147.75
07:42:51|29148.37
07:42:53|29148.38
07:42:54|29151.79
07:42:55|29148.38
07:42:56|29148.37
07:42:56|29148.37
07:42:58|29148.38
07:42:59|29148.37
07:43:00|29148.37
07:43:00|29148.37
07:43:02|29148.38
07:43:03|29148.38
07:43:04|29142.68
07:43:05|29142.69
07:43:05|29142.68
07:43:06|29142.68
07:43:07|29142.69
07:43:09|29142.69
07:43:09|29142.69
07:43:11|29142.69
07:43:12|29142.69
07:43:12|29142.68
07:43:13|29142.69
07:43:15|29142.69
07:43:16|29142.69
07:43:16|29142.69
07:43:17|29142.68
07:43:18|29142.69
07:43:20|29142.68
07:43:21|29142.69
07:43:22|29142.69
07:43:23|29142.68
07:43:24|29142.69
07:43:25|29142.68
07:43:26|29142.69
07:43:27|29142.69
07:43:28|29142.69
07:43:29|29117.51
07:43:30|29130.13
07:43:31|29130.14
07:43:32|29130.13
07:43:34|29130.13
07:43:35|29130.13
07:43:36|29130.14
07:43:37|29130.13
07:43:38|29130.13
07:43:39|29130.13
07:43:41|29124.31
07:43:42|29121.59
07:43:43|29121.59
07:43:44|29121.58
07:43:45|29121.58
07:43:47|29121.59
07:43:48|29121.59
07:43:49|29121.58
07:43:49|29121.59
07:43:51|29117.51
07:43:52|29112.44
07:43:53|29113.75
07:43:54|29113.76
07:43:55|29113.76
07:43:56|29111.08
07:43:57|29111.07
07:43:58|29115.8
07:43:59|29121.58
07:44:00|29122.71
07:44:01|29124.44
07:44:03|29130.13
07:44:04|29130.13
07:44:05|29130.14
07:44:06|29135.94
07:44:06|29140.2
07:44:08|29140.19
07:44:08|29140.19
07:44:09|29137.47
07:44:10|29137.46
07:44:12|29137.46
07:44:12|29140.09
07:44:13|29146.55
07:44:15|29146.71
07:44:16|29146.71
07:44:17|29149.99
07:44:18|29149.99
07:44:18|29149.99
07:44:19|29147.07
07:44:20|29143.08
07:44:22|29138.76
07:44:23|29137.45
07:44:24|29136.54
07:44:24|29139.67
07:44:25|29139.67
07:44:26|29139.66
07:44:28|29139.67
07:44:29|29139.67
07:44:29|29139.67
07:44:30|29139.67
07:44:31|29139.67
07:44:33|29139.66
07:44:35|29139.67
07:44:35|29139.66
07:44:37|29136.84
07:44:38|29136.84
07:44:40|29136.84
07:44:40|29136.84
07:44:42|29136.85
07:44:43|29138.94
07:44:44|29138.95
07:44:45|29138.94
07:44:46|29138.95
07:44:47|29138.94
07:44:48|29138.94
07:44:49|29138.95
07:44:50|29138.94
07:44:51|29138.95
07:44:52|29136.84
07:44:53|29133.11
07:44:54|29133.12
07:44:55|29133.11
07:44:56|29133.11
07:44:57|29133.11
07:44:58|29133.11
07:44:59|29133.11
07:45:00|29130.92
07:45:01|29130.33
07:45:02|29130.33
07:45:03|29130.33
07:45:04|29130.34
07:45:05|29132.
07:45:06|29137.55
07:45:07|29144.16
07:45:08|29142.58
07:45:09|29142.58
07:45:10|29144.75
07:45:11|29144.75
07:45:12|29143.29
07:45:14|29143.29
07:45:14|29143.3
07:45:15|29143.45
07:45:16|29144.77
07:45:17|29144.76
07:45:18|29149.26
07:45:20|29149.26
07:45:20|29149.26
07:45:21|29146.09
07:45:22|29146.09
07:45:24|29146.09
07:45:24|29146.09
07:45:25|29146.1
07:45:26|29146.1
07:45:27|29146.09
07:45:28|29143.57
07:45:29|29143.57
07:45:31|29143.56
07:45:31|29140.73
07:45:33|29141.34
07:45:35|29145.95
07:45:35|29146.1
07:45:37|29146.1
07:45:38|29144.95
07:45:39|29144.95
07:45:40|29141.77
07:45:41|29141.78
07:45:42|29141.77
07:45:43|29145.15
07:45:44|29153.92
07:45:45|29157.91
07:45:47|29153.69
07:45:48|29153.69
07:45:49|29153.69
07:45:51|29151.32
07:45:51|29147.33
07:45:53|29147.34
07:45:53|29152.17
07:45:55|29153.7
07:45:55|29153.69
07:45:57|29153.7
07:45:58|29158.81
07:45:59|29158.82
07:45:59|29157.34
07:46:01|29154.94
07:46:01|29154.94
07:46:02|29150.3
07:46:04|29150.03
07:46:04|29149.03
07:46:05|29149.02
07:46:06|29148.37
07:46:07|29144.82
07:46:08|29144.2
07:46:10|29144.2
07:46:10|29144.2
07:46:11|29144.2
07:46:12|29144.19
07:46:14|29144.19
07:46:14|29140.
07:46:15|29140.01
07:46:17|29139.95
07:46:17|29139.95
07:46:19|29139.95
07:46:19|29142.88
07:46:20|29141.89
07:46:21|29141.89
07:46:22|29141.89
07:46:24|29141.89
07:46:25|29141.9
07:46:25|29141.9
07:46:27|29141.9
07:46:27|29141.7
07:46:28|29141.7
07:46:30|29141.95
07:46:30|29143.31
07:46:32|29143.31
07:46:32|29143.31
07:46:34|29143.32
07:46:36|29143.31
07:46:37|29143.31
07:46:38|29143.32
07:46:39|29143.31
07:46:40|29143.31
07:46:40|29143.3
07:46:42|29143.3
07:46:43|29143.3
07:46:44|29143.31
07:46:44|29143.3
07:46:46|29149.43
07:46:46|29152.26
07:46:48|29156.85
07:46:49|29156.85
07:46:50|29156.85
07:46:51|29156.84
07:46:52|29156.84
07:46:53|29156.85
07:46:54|29155.48
07:46:55|29153.45
07:46:56|29153.45
07:46:57|29155.7
07:46:58|29157.36
07:46:59|29157.35
07:47:00|29157.35
07:47:01|29157.35
07:47:02|29157.36
07:47:03|29157.35
07:47:04|29157.36
07:47:06|29157.36
07:47:07|29157.36
07:47:08|29157.36
07:47:09|29155.36
07:47:10|29152.26
07:47:10|29152.27
07:47:11|29152.27
07:47:13|29152.27
07:47:14|29152.27
07:47:15|29152.26
07:47:15|29146.06
07:47:17|29145.7
07:47:18|29144.49
07:47:19|29145.94
07:47:20|29147.4
07:47:21|29149.54
07:47:22|29149.55
07:47:23|29149.54
07:47:24|29149.55
07:47:25|29149.55
07:47:26|29149.54
07:47:27|29149.54
07:47:28|29149.54
07:47:29|29149.54
07:47:30|29149.55
07:47:31|29149.55
07:47:32|29149.54
07:47:33|29149.54
07:47:35|29149.54
07:47:36|29149.54
07:47:37|29150.21
07:47:39|29152.16
07:47:40|29152.16
07:47:41|29152.16
07:47:42|29152.16
07:47:43|29152.16
07:47:44|29152.16
07:47:44|29152.16
07:47:45|29153.18
07:47:46|29153.19
07:47:47|29153.19
07:47:48|29153.19
07:47:50|29153.19
07:47:51|29153.18
07:47:52|29153.18
07:47:53|29152.16
07:47:54|29148.99
07:47:55|29148.99
07:47:56|29149.
07:47:57|29149.
07:47:58|29154.15
07:47:59|29157.35
07:47:59|29157.35
07:48:01|29160.
07:48:02|29160.
07:48:02|29160.
07:48:03|29160.
07:48:04|29159.99
07:48:06|29159.99
07:48:07|29159.99
07:48:07|29162.93
07:48:09|29163.99
07:48:10|29165.96
07:48:10|29167.99
07:48:11|29166.96
07:48:13|29169.59
07:48:13|29169.7
07:48:15|29175.53
07:48:15|29175.53
07:48:16|29176.37
07:48:17|29176.37
07:48:18|29176.36
07:48:20|29168.01
07:48:20|29170.33
07:48:21|29170.34
07:48:22|29172.51
07:48:24|29172.52
07:48:25|29172.51
07:48:25|29172.52
07:48:26|29172.51
07:48:28|29172.52
07:48:29|29172.52
07:48:29|29172.52
07:48:30|29172.53
07:48:32|29168.18
07:48:32|29168.19
07:48:33|29168.18
07:48:35|29168.19
07:48:36|29168.19
07:48:37|29168.42
07:48:38|29168.42
07:48:40|29168.42
07:48:41|29168.42
07:48:42|29168.41
07:48:44|29168.41
07:48:45|29168.41
07:48:46|29165.36
07:48:47|29165.36
07:48:48|29165.36
07:48:49|29165.35
07:48:50|29165.36
07:48:51|29165.35
07:48:52|29157.37
07:48:53|29156.84
07:48:54|29154.6
07:48:55|29151.07
07:48:56|29151.07
07:48:57|29151.06
07:48:58|29153.85
07:48:59|29158.92
07:49:00|29158.92
07:49:01|29161.4
07:49:03|29161.4
07:49:04|29161.4
07:49:05|29161.39
07:49:06|29161.39
07:49:07|29163.59
07:49:08|29164.32
07:49:09|29164.31
07:49:10|29164.32
07:49:11|29164.31
07:49:12|29164.32
07:49:13|29165.36
07:49:14|29162.21
07:49:15|29162.21
07:49:16|29162.22
07:49:17|29162.22
07:49:18|29162.21
07:49:19|29162.22
07:49:20|29162.21
07:49:21|29162.22
07:49:22|29162.22
07:49:23|29162.22
07:49:24|29162.22
07:49:25|29162.21
07:49:26|29162.21
07:49:27|29162.16
07:49:28|29162.16
07:49:29|29162.16
07:49:30|29162.16
07:49:31|29162.16
07:49:32|29162.16
07:49:33|29162.15
07:49:34|29161.4
07:49:35|29161.4
07:49:37|29152.68
07:49:38|29151.06
07:49:40|29150.
07:49:41|29154.87
07:49:42|29154.86
07:49:43|29154.86
07:49:44|29154.86
07:49:44|29154.86
07:49:46|29160.55
07:49:47|29156.35
07:49:49|29155.57
07:49:50|29154.87
07:49:50|29154.87
07:49:52|29154.88
07:49:53|29154.86
07:49:54|29154.8
07:49:55|29154.79
07:49:56|29154.79
07:49:56|29154.79
07:49:58|29154.79
07:49:58|29154.86
07:49:59|29154.87
07:50:01|29154.87
07:50:01|29154.86
07:50:02|29154.87
07:50:03|29154.87
07:50:04|29157.88
07:50:06|29165.36
07:50:07|29168.91
07:50:08|29177.66
07:50:08|29177.67
07:50:10|29177.67
07:50:11|29179.99
07:50:11|29180.
07:50:12|29182.67
07:50:14|29182.66
07:50:15|29178.72
07:50:16|29178.73
07:50:17|29178.72
07:50:18|29178.72
07:50:19|29177.66
07:50:20|29177.65
07:50:21|29177.66
07:50:22|29177.65
07:50:23|29177.65
07:50:24|29177.66
07:50:25|29177.66
07:50:26|29177.65
07:50:27|29177.65
07:50:28|29177.65
07:50:29|29177.66
07:50:30|29177.66
07:50:31|29178.93
07:50:32|29178.93
07:50:33|29178.93
07:50:34|29178.93
07:50:35|29178.93
07:50:37|29176.8
07:50:38|29176.79
07:50:40|29176.79
07:50:41|29173.93
07:50:41|29165.7
07:50:43|29167.33
07:50:44|29167.13
07:50:45|29167.13
07:50:46|29167.14
07:50:48|29167.13
07:50:48|29165.81
07:50:49|29165.81
07:50:51|29160.
07:50:51|29155.63
07:50:53|29155.64
07:50:53|29155.64
07:50:55|29155.63
07:50:55|29155.63
07:50:57|29155.63
07:50:57|29155.43
07:50:59|29152.72
07:50:59|29152.71
07:51:00|29150.13
07:51:01|29149.08
07:51:03|29148.66
07:51:04|29143.04
07:51:04|29140.93
07:51:06|29140.94
07:51:07|29140.93
07:51:08|29140.93
07:51:08|29140.93
07:51:10|29140.93
07:51:11|29140.93
07:51:11|29140.93
07:51:13|29140.94
07:51:13|29140.93
07:51:15|29140.93
07:51:16|29140.94
07:51:16|29140.93
07:51:18|29140.93
07:51:19|29140.93
07:51:20|29140.93
07:51:21|29140.94
07:51:21|29140.94
07:51:23|29140.94
07:51:23|29140.93
07:51:24|29140.94
07:51:25|29140.93
07:51:27|29139.23
07:51:27|29138.65
07:51:28|29144.02
07:51:29|29144.03
07:51:30|29144.03
07:51:31|29144.02
07:51:33|29141.11
07:51:34|29141.1
07:51:35|29141.1
07:51:37|29141.1
07:51:39|29141.11
07:51:40|29143.17
07:51:41|29144.7
07:51:42|29149.14
07:51:44|29154.19
07:51:44|29154.19
07:51:46|29155.8
07:51:48|29155.8
07:51:48|29155.8
07:51:49|29155.79
07:51:50|29155.8
07:51:51|29155.79
07:51:52|29155.79
07:51:53|29155.79
07:51:54|29161.62
07:51:55|29161.61
07:51:56|29161.61
07:51:57|29161.62
07:51:58|29161.62
07:51:59|29162.08
07:52:00|29163.96
07:52:01|29163.96
07:52:02|29163.97
07:52:03|29163.97
07:52:04|29163.96
07:52:05|29163.96
07:52:06|29164.57
07:52:07|29163.24
07:52:08|29159.2
07:52:09|29160.78
07:52:10|29160.78
07:52:11|29161.85
07:52:12|29163.83
07:52:13|29163.82
07:52:14|29163.82
07:52:15|29163.7
07:52:16|29162.2
07:52:17|29162.2
07:52:18|29162.2
07:52:19|29162.2
07:52:20|29162.2
07:52:21|29156.45
07:52:22|29154.83
07:52:23|29150.78
07:52:24|29150.01
07:52:25|29150.
07:52:26|29150.
07:52:27|29152.13
07:52:28|29152.13
07:52:29|29152.13
07:52:30|29152.13
07:52:31|29152.14
07:52:32|29152.13
07:52:33|29152.14
07:52:34|29152.13
07:52:35|29152.15
07:52:36|29156.46
07:52:38|29156.46
07:52:40|29156.46
07:52:41|29156.46
07:52:43|29156.47
07:52:43|29156.47
07:52:45|29156.46
07:52:46|29152.54
07:52:47|29152.21
07:52:49|29152.12
07:52:49|29151.95
07:52:50|29151.96
07:52:51|29151.96
07:52:52|29151.95
07:52:54|29147.74
07:52:55|29145.26
07:52:56|29143.8
07:52:57|29143.8
07:52:58|29143.81
07:52:59|29143.81
07:53:00|29143.8
07:53:01|29143.8
07:53:02|29143.8
07:53:03|29140.94
07:53:04|29140.94
07:53:05|29140.93
07:53:06|29140.94
07:53:07|29140.93
07:53:08|29135.82
07:53:09|29135.81
07:53:10|29135.81
07:53:11|29135.81
07:53:12|29135.81
07:53:13|29135.81
07:53:14|29135.82
07:53:15|29135.82
07:53:16|29135.81
07:53:17|29135.82
07:53:18|29135.82
07:53:20|29135.82
07:53:21|29135.81
07:53:22|29135.82
07:53:23|29135.87
07:53:23|29138.74
07:53:25|29138.74
07:53:26|29138.74
07:53:26|29141.52
07:53:28|29141.53
07:53:28|29141.53
07:53:29|29144.55
07:53:31|29147.48
07:53:32|29147.48
07:53:32|29147.48
07:53:33|29147.49
07:53:35|29147.48
07:53:35|29147.49
07:53:37|29149.99
07:53:37|29150.01
07:53:39|29150.17
07:53:41|29152.
07:53:42|29152.19
07:53:44|29152.19
07:53:45|29152.2
07:53:45|29152.2
07:53:47|29152.19
07:53:48|29152.19
07:53:49|29153.74
07:53:50|29153.74
07:53:52|29153.74
07:53:52|29159.
07:53:53|29155.12
07:53:55|29155.22
07:53:56|29157.87
07:53:57|29157.88
07:53:58|29157.88
07:53:59|29157.87
07:54:00|29157.88
07:54:01|29153.74
07:54:02|29152.69
07:54:03|29152.68
07:54:05|29152.69
07:54:05|29152.68
07:54:07|29152.68
07:54:08|29152.68
07:54:09|29152.68
07:54:09|29152.68
07:54:10|29152.69
07:54:11|29152.68
07:54:12|29152.69
07:54:13|29152.69
07:54:14|29153.73
07:54:16|29153.72
07:54:16|29153.73
07:54:18|29153.73
07:54:18|29153.72
07:54:20|29153.73
07:54:20|29153.73
07:54:22|29153.72
07:54:22|29153.73
07:54:23|29153.72
07:54:24|29152.68
07:54:26|29152.69
07:54:27|29152.69
07:54:28|29152.68
07:54:29|29152.68
07:54:29|29152.69
07:54:34|29147.94
07:54:35|29142.75
07:54:36|29140.41
07:54:37|29140.42
07:54:38|29140.42
07:54:39|29140.41
07:54:40|29140.41
07:54:43|29140.41
07:54:43|29140.41
07:54:45|29143.44
07:54:48|29145.77
07:54:50|29145.76
07:54:52|29145.77
07:54:53|29145.77
07:54:54|29145.76
07:54:55|29145.76
07:54:56|29151.07
07:54:57|29153.73
07:54:58|29153.94
07:54:59|29156.65
07:55:01|29156.64
07:55:02|29156.64
07:55:04|29156.64
07:55:04|29156.65
07:55:06|29156.64
07:55:08|29156.64
07:55:09|29155.37
07:55:10|29155.37
07:55:11|29152.51
07:55:12|29152.52
07:55:13|29152.51
07:55:14|29156.39
07:55:15|29156.43
07:55:16|29159.54
07:55:17|29159.99
07:55:18|29166.4
07:55:19|29170.2
07:55:20|29170.78
07:55:22|29164.75
07:55:22|29164.74
07:55:23|29164.75
07:55:26|29164.75
07:55:26|29162.28
07:55:27|29164.59
07:55:28|29166.2
07:55:30|29171.79
07:55:31|29171.9
07:55:31|29171.9
07:55:33|29171.9
07:55:33|29171.9
07:55:34|29171.89
07:55:35|29171.9
07:55:36|29171.89
07:55:37|29169.74
07:55:40|29169.75
07:55:41|29177.66
07:55:41|29182.27
07:55:44|29182.27
07:55:45|29182.27
07:55:46|29182.27
07:55:48|29182.66
07:55:48|29182.66
07:55:58|29182.66
07:55:59|29182.28
07:56:01|29176.43
07:56:02|29173.77
07:56:05|29172.1
07:56:06|29172.1
07:56:06|29172.1
07:56:08|29172.97
07:56:10|29178.21
07:56:11|29178.21
07:56:11|29178.2
07:56:14|29174.44
07:56:14|29174.44
07:56:15|29174.43
07:56:16|29167.17
07:56:17|29165.14
07:56:18|29165.15
07:56:19|29165.15
07:56:20|29165.14
07:56:22|29165.14
07:56:23|29166.6
07:56:24|29167.17
07:56:24|29167.17
07:56:26|29167.16
07:56:27|29166.75
07:56:29|29165.17
07:56:29|29165.15
07:56:30|29165.16
07:56:32|29165.15
07:56:33|29162.98
07:56:34|29163.01
07:56:35|29171.79
07:56:36|29174.43
07:56:37|29174.71
07:56:38|29176.39
07:56:39|29177.12
07:56:40|29177.12
07:56:41|29177.16
07:56:42|29177.17
07:56:44|29177.16
07:56:44|29177.17
07:56:46|29177.17
07:56:47|29178.71
07:56:48|29178.7
07:56:49|29178.71
07:56:50|29185.65
07:56:51|29188.35
07:56:52|29190.33
07:56:53|29194.33
07:56:54|29190.3
07:56:55|29190.3
07:56:56|29190.3
07:56:57|29190.3
07:56:58|29190.29
07:56:59|29190.3
07:57:00|29190.29
07:57:03|29187.18
07:57:03|29190.29
07:57:04|29190.34
07:57:05|29190.34
07:57:06|29190.61
07:57:07|29186.93
07:57:08|29184.01
07:57:10|29183.69
07:57:11|29183.69
07:57:11|29183.47
07:57:13|29183.46
07:57:14|29184.01
07:57:15|29186.39
07:57:16|29186.39
07:57:16|29186.38
07:57:17|29186.39
07:57:19|29182.57
07:57:20|29181.99
07:57:20|29180.
07:57:22|29180.
07:57:23|29178.7
07:57:24|29177.09
07:57:25|29176.95
07:57:26|29176.96
07:57:26|29176.96
07:57:28|29181.64
07:57:29|29178.84
07:57:30|29176.52
07:57:30|29176.52
07:57:32|29176.52
07:57:33|29176.51
07:57:34|29176.51
07:57:35|29176.52
07:57:35|29176.52
07:57:37|29176.52
07:57:38|29176.51
07:57:40|29176.51
07:57:40|29176.52
07:57:41|29175.21
07:57:43|29175.19
07:57:45|29175.19
07:57:46|29175.2
07:57:47|29176.96
07:57:48|29181.37
07:57:50|29178.46
07:57:50|29176.5
07:57:51|29176.49
07:57:52|29175.2
07:57:53|29175.2
07:57:54|29175.2
07:57:55|29175.2
07:57:56|29174.03
07:57:57|29180.
07:57:58|29180.
07:57:59|29179.99
07:58:00|29185.83
07:58:01|29187.83
07:58:02|29190.58
07:58:03|29190.
07:58:04|29189.99
07:58:05|29189.99
07:58:06|29189.99
07:58:07|29190.
07:58:08|29189.99
07:58:10|29189.99
07:58:11|29189.99
07:58:12|29189.99
07:58:13|29190.
07:58:15|29190.
07:58:15|29192.32
07:58:16|29194.89
07:58:17|29195.11
07:58:18|29195.11
07:58:19|29195.11
07:58:20|29198.2
07:58:21|29199.08
07:58:22|29199.09
07:58:23|29199.09
07:58:24|29189.
07:58:25|29187.81
07:58:26|29187.79
07:58:27|29185.01
07:58:28|29185.01
07:58:29|29185.02
07:58:30|29185.06
07:58:31|29185.08
07:58:32|29187.8
07:58:33|29187.81
07:58:34|29187.81
07:58:35|29187.81
07:58:36|29187.81
07:58:37|29187.8
07:58:38|29192.96
07:58:39|29193.2
07:58:40|29194.85
07:58:41|29194.85
07:58:43|29194.85
07:58:45|29196.72
07:58:45|29196.71
07:58:47|29200.
07:58:49|29199.99
07:58:50|29196.92
07:58:51|29196.93
07:58:52|29196.93
07:58:53|29200.
07:58:54|29200.
07:58:54|29199.99
07:58:56|29197.32
07:58:58|29197.33
07:58:58|29197.33
07:58:59|29197.32
07:59:00|29197.32
07:59:01|29197.32
07:59:02|29197.33
07:59:03|29197.33
07:59:04|29197.33
07:59:05|29197.26
07:59:06|29197.27
07:59:07|29197.27
07:59:09|29197.27
07:59:10|29197.26
07:59:11|29197.26
07:59:12|29197.26
07:59:13|29197.26
07:59:14|29197.26
07:59:15|29197.27
07:59:17|29197.26
07:59:17|29197.26
07:59:18|29197.27
07:59:19|29197.26
07:59:20|29197.26
07:59:21|29197.26
07:59:22|29197.27
07:59:23|29197.27
07:59:24|29197.27
07:59:25|29197.27
07:59:26|29197.27
07:59:27|29197.26
07:59:28|29197.26
07:59:29|29197.26
07:59:30|29197.26
07:59:31|29197.27
07:59:32|29197.26
07:59:33|29197.27
07:59:35|29197.27
07:59:36|29197.26
07:59:37|29197.26
07:59:38|29197.26
07:59:39|29197.27
07:59:40|29197.27
07:59:41|29197.26
07:59:41|29197.27
07:59:43|29197.27
07:59:45|29197.27
07:59:45|29197.27
07:59:46|29197.26
07:59:48|29197.27
07:59:49|29197.27
07:59:50|29195.8
07:59:51|29192.13
07:59:52|29192.13
07:59:53|29192.13
07:59:54|29192.14
07:59:55|29192.13
07:59:55|29192.13
07:59:57|29192.13
07:59:58|29192.13
07:59:59|29192.13
08:00:00|29192.13
08:00:01|29192.14
08:00:02|29192.14
08:00:03|29192.14
08:00:04|29192.14
08:00:05|29192.14
08:00:06|29197.33
08:00:07|29197.33
08:00:08|29197.32
08:00:09|29197.33
08:00:10|29197.32
08:00:11|29197.32
08:00:12|29197.32
08:00:13|29200.
08:00:14|29209.46
08:00:14|29210.84
08:00:16|29210.83
08:00:17|29211.86
08:00:17|29200.32
08:00:19|29200.32
08:00:19|29200.31
08:00:20|29200.32
08:00:21|29200.32
08:00:23|29200.31
08:00:24|29196.22
08:00:26|29196.22
08:00:26|29196.22
08:00:27|29196.22
08:00:28|29196.22
08:00:29|29192.91
08:00:30|29191.97
08:00:31|29190.39
08:00:32|29190.39
08:00:33|29188.7
08:00:34|29187.58
08:00:35|29187.58
08:00:36|29187.59
08:00:37|29187.58
08:00:38|29187.59
08:00:39|29187.59
08:00:40|29187.59
08:00:41|29187.58
08:00:42|29196.23
08:00:44|29196.22
08:00:46|29196.23
08:00:47|29196.22
08:00:49|29196.22
08:00:49|29196.22
08:00:51|29202.8
08:00:53|29202.79
08:00:53|29202.8
08:00:54|29196.22
08:00:57|29194.54
08:00:58|29194.31
08:00:58|29194.3
08:01:00|29194.31
08:01:01|29194.31
08:01:01|29190.62
08:01:03|29190.63
08:01:04|29190.62
08:01:05|29190.62
08:01:06|29190.62
08:01:06|29190.62
08:01:07|29190.62
08:01:08|29190.63
08:01:10|29193.96
08:01:10|29194.33
08:01:11|29194.32
08:01:12|29194.33
08:01:13|29197.67
08:01:14|29198.89
08:01:16|29198.89
08:01:16|29195.63
08:01:18|29195.63
08:01:18|29195.63
08:01:20|29195.63
08:01:21|29195.62
08:01:21|29195.63
08:01:22|29195.62
08:01:24|29199.09
08:01:25|29199.78
08:01:25|29201.28
08:01:27|29203.23
08:01:28|29201.29
08:01:28|29201.3
08:01:30|29201.29
08:01:30|29201.29
08:01:31|29201.29
08:01:32|29201.29
08:01:33|29201.3
08:01:35|29201.3
08:01:35|29201.3
08:01:36|29201.3
08:01:37|29201.3
08:01:38|29203.99
08:01:39|29207.37
08:01:41|29207.36
08:01:41|29204.45
08:01:43|29204.45
08:01:43|29204.44
08:01:45|29201.55
08:01:47|29201.54
08:01:47|29201.55
08:01:50|29201.55
08:01:50|29201.55
08:01:51|29201.55
08:01:52|29201.54
08:01:53|29199.9
08:01:54|29199.89
08:01:55|29199.9
08:01:56|29199.9
08:01:57|29199.89
08:01:58|29199.89
08:01:59|29199.9
08:02:00|29198.02
08:02:01|29196.42
08:02:02|29192.18
08:02:03|29192.18
08:02:05|29196.49
08:02:06|29196.49
08:02:07|29196.49
08:02:08|29193.93
08:02:09|29193.93
08:02:10|29193.92
08:02:11|29193.93
08:02:13|29193.93
08:02:13|29193.93
08:02:14|29193.92
08:02:15|29193.92
08:02:16|29193.92
08:02:17|29193.93
08:02:18|29193.92
08:02:19|29193.93
08:02:20|29193.92
08:02:21|29193.93
08:02:22|29193.93
08:02:23|29193.93
08:02:24|29193.92
08:02:25|29193.93
08:02:26|29193.93
08:02:27|29193.93
08:02:28|29193.92
08:02:29|29193.93
08:02:30|29193.93
08:02:32|29193.93
08:02:33|29193.93
08:02:34|29193.93
08:02:35|29191.67
08:02:36|29191.68
08:02:37|29191.67
08:02:38|29191.67
08:02:39|29191.67
08:02:40|29191.68
08:02:40|29191.67
08:02:42|29188.09
08:02:43|29188.08
08:02:44|29188.09
08:02:45|29188.09
08:02:47|29188.09
08:02:48|29182.32
08:02:50|29182.32
08:02:51|29182.32
08:02:53|29182.32
08:02:54|29182.32
08:02:55|29182.32
08:02:55|29182.33
08:02:57|29182.32
08:02:58|29176.48
08:02:59|29176.49
08:03:00|29174.56
08:03:02|29174.57
08:03:02|29174.57
08:03:03|29174.57
08:03:05|29174.56
08:03:06|29174.57
08:03:07|29174.56
08:03:08|29174.57
08:03:09|29179.87
08:03:10|29179.88
08:03:10|29182.33
08:03:12|29184.52
08:03:13|29187.26
08:03:13|29187.25
08:03:14|29187.25
08:03:16|29191.64
08:03:16|29191.65
08:03:17|29191.65
08:03:19|29188.72
08:03:19|29188.73
08:03:21|29188.72
08:03:22|29188.73
08:03:22|29191.12
08:03:24|29191.64
08:03:24|29190.22
08:03:25|29188.72
08:03:27|29186.06
08:03:27|29182.33
08:03:29|29179.96
08:03:29|29179.95
08:03:31|29179.96
08:03:31|29179.97
08:03:33|29179.96
08:03:33|29176.21
08:03:34|29176.21
08:03:35|29173.21
08:03:37|29171.44
08:03:37|29171.44
08:03:39|29168.83
08:03:39|29168.45
08:03:40|29165.91
08:03:42|29159.12
08:03:42|29159.12
08:03:43|29159.12
08:03:45|29159.13
08:03:46|29159.12
08:03:48|29159.12
08:03:49|29159.13
08:03:51|29159.13
08:03:51|29158.96
08:03:52|29154.79
08:03:54|29154.79
08:03:54|29154.79
08:03:56|29154.8
08:03:58|29154.79
08:03:59|29154.8
08:04:00|29154.79
08:04:01|29154.8
08:04:01|29154.79
08:04:03|29158.45
08:04:04|29160.17
08:04:05|29162.77
08:04:05|29162.76
08:04:06|29167.75
08:04:08|29169.94
08:04:08|29169.94
08:04:10|29169.94
08:04:11|29170.
08:04:11|29173.48
08:04:12|29175.28
08:04:13|29175.28
08:04:14|29175.28
08:04:15|29175.1
08:04:17|29175.1
08:04:17|29175.1
08:04:19|29175.1
08:04:19|29175.09
08:04:21|29175.1
08:04:22|29175.09
08:04:23|29175.1
08:04:23|29175.09
08:04:25|29175.1
08:04:26|29175.09
08:04:27|29175.09
08:04:28|29175.09
08:04:29|29175.09
08:04:30|29175.09
08:04:31|29170.2
08:04:32|29167.28
08:04:33|29164.37
08:04:33|29163.45
08:04:35|29160.
08:04:36|29157.61
08:04:37|29153.36
08:04:38|29153.35
08:04:38|29151.18
08:04:40|29151.19
08:04:41|29151.18
08:04:42|29152.27
08:04:44|29157.01
08:04:44|29157.01
08:04:45|29157.02
08:04:47|29153.96
08:04:49|29151.4
08:04:49|29150.81
08:04:50|29150.01
08:04:52|29151.81
08:04:53|29151.8
08:04:54|29151.81
08:04:55|29151.8
08:04:56|29151.81
08:04:57|29151.81
08:04:59|29151.8
08:05:00|29151.8
08:05:01|29151.8
08:05:02|29150.34
08:05:03|29145.13
08:05:04|29145.13
08:05:06|29145.13
08:05:07|29144.79
08:05:07|29144.78
08:05:08|29144.79
08:05:09|29144.78
08:05:11|29144.78
08:05:12|29144.79
08:05:12|29144.78
08:05:13|29144.79
08:05:14|29144.16
08:05:16|29144.16
08:05:17|29144.15
08:05:18|29144.16
08:05:19|29141.53
08:05:19|29141.53
08:05:20|29140.01
08:05:21|29140.01
08:05:23|29140.01
08:05:24|29140.01
08:05:25|29140.
08:05:26|29139.05
08:05:26|29134.77
08:05:28|29134.36
08:05:29|29133.12
08:05:29|29132.32
08:05:31|29130.43
08:05:31|29136.84
08:05:33|29136.85
08:05:34|29136.84
08:05:35|29131.59
08:05:36|29130.01
08:05:37|29130.01
08:05:38|29130.01
08:05:38|29126.37
08:05:40|29124.28
08:05:41|29124.29
08:05:42|29123.75
08:05:42|29123.74
08:05:44|29123.74
08:05:45|29120.83
08:05:46|29126.16
08:05:47|29126.17
08:05:47|29126.16
08:05:50|29126.16
08:05:51|29120.83
08:05:53|29120.84
08:05:53|29120.84
08:05:55|29121.66
08:05:56|29121.66
08:05:57|29121.65
08:05:58|29121.65
08:05:59|29121.65
08:06:00|29127.66
08:06:01|29127.65
08:06:02|29127.65
08:06:03|29127.66
08:06:04|29127.18
08:06:05|29127.18
08:06:06|29127.17
08:06:07|29127.17
08:06:08|29127.17
08:06:09|29127.18
08:06:10|29126.26
08:06:11|29124.23
08:06:12|29121.91
08:06:13|29121.91
08:06:14|29121.87
08:06:15|29120.82
08:06:16|29120.82
08:06:17|29120.83
08:06:18|29122.71
08:06:19|29122.7
08:06:20|29127.14
08:06:21|29127.14
08:06:22|29127.14
08:06:23|29127.14
08:06:24|29127.15
08:06:25|29127.15
08:06:26|29127.15
08:06:27|29125.04
08:06:28|29125.04
08:06:30|29125.03
08:06:30|29113.79
08:06:32|29106.42
08:06:32|29106.27
08:06:34|29106.27
08:06:34|29106.27
08:06:35|29106.27
08:06:36|29106.28
08:06:37|29106.27
08:06:39|29102.63
08:06:39|29101.68
08:06:41|29101.68
08:06:41|29104.22
08:06:42|29106.
08:06:43|29106.28
08:06:45|29108.46
08:06:45|29108.46
08:06:46|29108.45
08:06:47|29108.45
08:06:48|29108.46
08:06:50|29105.49
08:06:51|29105.5
08:06:52|29105.5
08:06:54|29105.5
08:06:55|29105.5
08:06:57|29105.49
08:06:57|29105.5
08:06:59|29105.49
08:07:00|29105.5
08:07:00|29105.49
08:07:02|29105.5
08:07:03|29105.49
08:07:04|29105.49
08:07:04|29105.49
08:07:05|29105.5
08:07:06|29105.49
08:07:08|29107.29
08:07:08|29107.3
08:07:09|29107.29
08:07:11|29107.29
08:07:12|29107.3
08:07:13|29105.7
08:07:14|29104.38
08:07:15|29104.38
08:07:16|29103.21
08:07:17|29103.21
08:07:18|29103.21
08:07:19|29103.21
08:07:20|29103.22
08:07:21|29103.21
08:07:22|29103.21
08:07:23|29103.
08:07:24|29102.56
08:07:26|29102.57
08:07:27|29102.56
08:07:28|29102.57
08:07:29|29102.57
08:07:30|29102.56
08:07:30|29102.57
08:07:32|29102.57
08:07:33|29102.45
08:07:34|29102.46
08:07:35|29102.46
08:07:36|29105.39
08:07:37|29105.38
08:07:38|29105.39
08:07:39|29105.38
08:07:40|29105.38
08:07:41|29106.86
08:07:42|29106.86
08:07:42|29106.86
08:07:43|29106.85
08:07:45|29106.86
08:07:47|29106.85
08:07:47|29106.85
08:07:48|29106.86
08:07:50|29106.85
08:07:52|29106.86
08:07:53|29105.36
08:07:55|29102.77
08:07:56|29102.78
08:07:56|29102.77
08:07:58|29102.77
08:07:59|29102.77
08:08:00|29102.78
08:08:01|29101.02
08:08:02|29100.
08:08:03|29100.01
08:08:05|29100.01
08:08:05|29100.
08:08:07|29094.2
08:08:08|29094.19
08:08:09|29092.31
08:08:10|29092.3
08:08:11|29090.37
08:08:12|29090.36
08:08:12|29090.01
08:08:13|29090.01
08:08:15|29088.02
08:08:15|29088.
08:08:17|29086.01
08:08:17|29083.62
08:08:19|29083.61
08:08:19|29083.62
08:08:21|29083.61
08:08:21|29082.1
08:08:23|29090.06
08:08:24|29090.05
08:08:24|29088.35
08:08:26|29102.78
08:08:27|29102.77
08:08:28|29097.86
08:08:28|29097.87
08:08:30|29097.87
08:08:31|29097.86
08:08:32|29097.87
08:08:32|29097.87
08:08:33|29097.86
08:08:35|29097.87
08:08:36|29097.86
08:08:37|29097.86
08:08:37|29097.87
08:08:39|29097.87
08:08:39|29104.33
08:08:40|29104.98
08:08:42|29106.6
08:08:43|29109.71
08:08:44|29100.77
08:08:45|29099.24
08:08:46|29094.23
08:08:47|29096.47
08:08:48|29096.48
08:08:49|29096.48
08:08:50|29096.48
08:08:52|29096.48
08:08:53|29096.48
08:08:55|29106.62
08:08:56|29106.62
08:08:57|29106.61
08:08:58|29108.15
08:08:59|29108.8
08:09:00|29108.8
08:09:01|29108.8
08:09:03|29108.79
08:09:04|29108.79
08:09:05|29108.8
08:09:06|29111.71
08:09:07|29114.64
08:09:08|29116.84
08:09:08|29119.99
08:09:10|29120.
08:09:11|29119.99
08:09:11|29120.55
08:09:12|29120.55
08:09:14|29123.13
08:09:15|29121.87
08:09:15|29121.87
08:09:16|29121.87
08:09:18|29121.87
08:09:19|29121.88
08:09:19|29121.88
08:09:21|29121.87
08:09:21|29121.88
08:09:22|29114.72
08:09:24|29114.73
08:09:25|29114.73
08:09:26|29114.72
08:09:26|29114.72
08:09:27|29114.73
08:09:29|29116.91
08:09:30|29116.91
08:09:31|29118.37
08:09:32|29118.36
08:09:33|29118.36
08:09:34|29118.36
08:09:35|29118.37
08:09:36|29119.95
08:09:37|29119.95
08:09:38|29119.94
08:09:39|29119.94
08:09:40|29119.95
08:09:41|29119.95
08:09:42|29119.95
08:09:43|29122.41
08:09:44|29126.64
08:09:45|29127.11
08:09:46|29127.1
08:09:47|29127.11
08:09:48|29127.11
08:09:49|29127.11
08:09:50|29127.1
08:09:51|29127.1
08:09:53|29127.11
08:09:54|29127.1
08:09:56|29127.1
08:09:57|29127.11
08:09:58|29127.1
08:09:59|29127.1
08:10:00|29123.1
08:10:02|29123.11
08:10:03|29123.11
08:10:04|29126.41
08:10:05|29127.2
08:10:07|29129.25
08:10:08|29129.79
08:10:09|29129.78
08:10:10|29129.79
08:10:11|29129.79
08:10:12|29132.51
08:10:13|29132.5
08:10:15|29131.25
08:10:15|29131.25
08:10:16|29131.26
08:10:17|29131.25
08:10:19|29131.26
08:10:20|29131.25
08:10:20|29131.26
08:10:22|29131.26
08:10:22|29131.25
08:10:23|29131.25
08:10:24|29131.25
08:10:25|29131.25
08:10:26|29131.26
08:10:27|29131.26
08:10:28|29131.25
08:10:30|29131.26
08:10:30|29131.25
08:10:32|29131.26
08:10:33|29131.26
08:10:34|29131.25
08:10:35|29131.25
08:10:36|29131.26
08:10:37|29134.18
08:10:38|29134.17
08:10:39|29134.18
08:10:41|29134.17
08:10:41|29134.17
08:10:42|29132.2
08:10:43|29127.62
08:10:44|29127.11
08:10:45|29122.67
08:10:46|29120.41
08:10:47|29120.4
08:10:49|29120.4
08:10:49|29127.35
08:10:50|29130.61
08:10:51|29132.04
08:10:53|29132.04
08:10:54|29132.04
08:10:56|29121.54
08:10:57|29120.8
08:10:59|29120.8
08:10:59|29120.81
08:11:00|29120.81
08:11:01|29120.81
08:11:02|29120.8
08:11:03|29120.81
08:11:04|29122.98
08:11:05|29122.99
08:11:08|29114.26
08:11:08|29114.25
08:11:10|29111.
08:11:11|29110.3
08:11:12|29108.86
08:11:13|29108.86
08:11:14|29104.96
08:11:15|29100.01
08:11:16|29100.
08:11:17|29102.93
08:11:18|29105.11
08:11:19|29106.58
08:11:20|29102.92
08:11:21|29102.93
08:11:22|29100.97
08:11:24|29100.
08:11:24|29098.01
08:11:26|29094.88
08:11:27|29094.88
08:11:28|29094.87
08:11:29|29094.88
08:11:30|29094.88
08:11:31|29096.33
08:11:32|29096.33
08:11:33|29096.59
08:11:34|29099.96
08:11:35|29106.85
08:11:36|29106.85
08:11:37|29109.99
08:11:38|29115.64
08:11:39|29119.11
08:11:40|29119.99
08:11:40|29119.99
08:11:42|29119.99
08:11:42|29119.99
08:11:45|29120.
08:11:45|29119.99
08:11:46|29119.96
08:11:47|29117.3
08:11:48|29117.31
08:11:49|29117.3
08:11:50|29117.31
08:11:51|29119.35
08:11:53|29123.96
08:11:55|29130.07
08:11:56|29136.46
08:11:57|29138.41
08:11:58|29140.
08:11:59|29140.
08:12:01|29143.65
08:12:01|29143.65
08:12:03|29133.52
08:12:04|29132.86
08:12:06|29129.
08:12:06|29128.99
08:12:07|29134.69
08:12:08|29141.78
08:12:09|29145.7
08:12:10|29146.56
08:12:12|29153.9
08:12:12|29158.2
08:12:13|29164.3
08:12:15|29164.29
08:12:16|29164.3
08:12:17|29164.3
08:12:18|29164.29
08:12:19|29164.3
08:12:20|29164.29
08:12:21|29164.3
08:12:21|29164.29
08:12:22|29164.3
08:12:25|29164.3
08:12:25|29163.16
08:12:26|29160.64
08:12:27|29166.49
08:12:28|29166.49
08:12:29|29170.96
08:12:30|29172.88
08:12:32|29175.1
08:12:32|29184.43
08:12:34|29187.2
08:12:35|29191.63
08:12:35|29194.55
08:12:36|29197.49
08:12:38|29195.34
08:12:39|29198.26
08:12:40|29198.26
08:12:41|29196.52
08:12:41|29198.27
08:12:42|29198.27
08:12:44|29198.27
08:12:45|29199.79
08:12:46|29201.13
08:12:47|29197.07
08:12:48|29195.33
08:12:49|29195.32
08:12:49|29195.33
08:12:51|29190.2
08:12:51|29189.49
08:12:53|29189.49
08:12:54|29187.94
08:12:56|29187.94
08:12:57|29187.93
08:12:58|29183.6
08:13:00|29180.5
08:13:01|29181.95
08:13:02|29186.83
08:13:04|29188.1
08:13:05|29188.1
08:13:06|29188.1
08:13:07|29194.23
08:13:08|29195.
08:13:10|29189.92
08:13:10|29189.92
08:13:11|29189.92
08:13:12|29190.78
08:13:13|29190.78
08:13:15|29191.97
08:13:16|29193.71
08:13:17|29194.98
08:13:19|29193.34
08:13:20|29192.98
08:13:21|29192.98
08:13:21|29190.98
08:13:23|29190.97
08:13:24|29190.97
08:13:25|29190.97
08:13:26|29192.79
08:13:27|29195.33
08:13:28|29195.06
08:13:29|29195.05
08:13:30|29193.14
08:13:31|29193.13
08:13:32|29190.91
08:13:33|29190.91
08:13:34|29190.91
08:13:35|29190.91
08:13:36|29190.92
08:13:37|29190.92
08:13:38|29190.24
08:13:39|29190.24
08:13:40|29190.24
08:13:41|29190.25
08:13:42|29190.01
08:13:43|29190.
08:13:44|29188.17
08:13:45|29188.17
08:13:46|29188.16
08:13:47|29188.17
08:13:48|29188.16
08:13:49|29188.16
08:13:51|29188.16
08:13:51|29188.16
08:13:53|29184.41
08:13:53|29184.4
08:13:55|29184.4
08:13:57|29184.4
08:13:57|29184.41
08:13:59|29180.01
08:14:01|29180.
08:14:02|29180.01
08:14:03|29180.
08:14:04|29180.
08:14:05|29183.43
08:14:07|29185.73
08:14:08|29190.91
08:14:09|29194.23
08:14:10|29194.23
08:14:12|29194.22
08:14:12|29194.23
08:14:14|29194.23
08:14:15|29194.23
08:14:16|29194.23
08:14:17|29194.22
08:14:18|29194.22
08:14:19|29194.23
08:14:20|29197.15
08:14:21|29197.24
08:14:23|29197.25
08:14:23|29197.25
08:14:24|29197.25
08:14:25|29203.09
08:14:26|29203.08
08:14:27|29209.99
08:14:28|29210.
08:14:29|29214.65
08:14:30|29218.47
08:14:31|29223.36
08:14:33|29224.6
08:14:33|29228.97
08:14:35|29224.9
08:14:36|29224.9
08:14:37|29230.2
08:14:38|29224.95
08:14:39|29224.95
08:14:40|29226.54
08:14:41|29229.96
08:14:42|29229.96
08:14:43|29229.96
08:14:44|29229.96
08:14:45|29229.97
08:14:46|29233.44
08:14:47|29233.99
08:14:48|29234.
08:14:49|29234.6
08:14:50|29239.84
08:14:52|29239.83
08:14:52|29235.65
08:14:54|29234.58
08:14:55|29234.58
08:14:56|29232.78
08:14:57|29238.55
08:14:58|29238.55
08:15:00|29236.38
08:15:01|29254.83
08:15:02|29246.84
08:15:03|29246.85
08:15:05|29239.85
08:15:05|29239.85
08:15:07|29239.84
08:15:08|29239.85
08:15:08|29233.86
08:15:10|29233.85
08:15:11|29233.86
08:15:12|29226.53
08:15:12|29224.59
08:15:14|29228.01
08:15:15|29226.53
08:15:16|29226.54
08:15:17|29234.21
08:15:18|29236.5
08:15:19|29236.55
08:15:21|29236.73
08:15:21|29236.5
08:15:22|29235.
08:15:23|29235.
08:15:25|29234.99
08:15:26|29234.99
08:15:26|29227.95
08:15:28|29227.94
08:15:29|29227.93
08:15:30|29227.94
08:15:31|29227.93
08:15:32|29227.94
08:15:33|29227.94
08:15:34|29227.94
08:15:35|29224.6
08:15:36|29220.7
08:15:37|29220.7
08:15:38|29220.7
08:15:39|29220.68
08:15:40|29215.62
08:15:41|29215.61
08:15:42|29212.22
08:15:43|29211.38
08:15:44|29211.38
08:15:46|29211.38
08:15:46|29211.38
08:15:48|29211.39
08:15:49|29215.88
08:15:49|29211.39
08:15:50|29211.38
08:15:51|29211.38
08:15:53|29211.38
08:15:53|29214.17
08:15:55|29214.17
08:15:56|29212.05
08:15:57|29212.06
08:15:59|29212.06
08:15:59|29208.44
08:16:01|29203.32
08:16:02|29203.09
08:16:03|29203.08
08:16:04|29203.08
08:16:05|29203.08
08:16:07|29203.08
08:16:08|29203.08
08:16:09|29203.09
08:16:10|29203.08
08:16:10|29208.92
08:16:12|29220.
08:16:13|29219.99
08:16:14|29226.45
08:16:15|29226.46
08:16:16|29228.87
08:16:17|29228.88
08:16:18|29228.87
08:16:19|29228.87
08:16:20|29228.87
08:16:21|29228.87
08:16:22|29222.76
08:16:23|29221.38
08:16:24|29221.38
08:16:25|29215.02
08:16:26|29210.82
08:16:27|29210.01
08:16:28|29209.19
08:16:29|29206.42
08:16:30|29205.46
08:16:31|29205.45
08:16:32|29205.45
08:16:34|29205.45
08:16:35|29205.46
08:16:36|29205.45
08:16:36|29205.46
08:16:38|29205.46
08:16:38|29205.46
08:16:40|29213.65
08:16:41|29215.12
08:16:42|29215.6
08:16:43|29217.96
08:16:44|29218.47
08:16:44|29216.56
08:16:46|29212.7
08:16:46|29210.92
08:16:48|29206.99
08:16:49|29205.45
08:16:50|29205.46
08:16:51|29205.46
08:16:52|29205.46
08:16:53|29210.02
08:16:54|29210.02
08:16:55|29205.46
08:16:56|29205.45
08:16:57|29205.45
08:16:59|29205.46
08:17:00|29207.23
08:17:02|29210.75
08:17:02|29210.75
08:17:03|29210.75
08:17:04|29210.76
08:17:05|29212.83
08:17:06|29212.97
08:17:07|29212.98
08:17:08|29212.97
08:17:09|29212.97
08:17:10|29206.44
08:17:11|29203.37
08:17:12|29203.37
08:17:13|29203.37
08:17:14|29203.37
08:17:15|29203.37
08:17:16|29203.37
08:17:17|29203.37
08:17:18|29203.37
08:17:20|29204.59
08:17:21|29205.14
08:17:22|29205.15
08:17:23|29205.14
08:17:24|29200.24
08:17:25|29199.37
08:17:25|29196.2
08:17:27|29196.19
08:17:28|29196.19
08:17:28|29196.2
08:17:30|29196.2
08:17:31|29196.2
08:17:32|29196.19
08:17:33|29196.19
08:17:34|29196.19
08:17:35|29196.2
08:17:36|29196.2
08:17:36|29196.2
08:17:37|29196.2
08:17:39|29196.2
08:17:40|29196.2
08:17:41|29196.2
08:17:41|29196.2
08:17:43|29196.2
08:17:44|29196.2
08:17:45|29196.2
08:17:46|29196.48
08:17:47|29196.48
08:17:48|29196.49
08:17:49|29196.49
08:17:49|29197.47
08:17:51|29198.39
08:17:51|29198.39
08:17:53|29202.19
08:17:54|29205.93
08:17:55|29205.92
08:17:57|29205.92
08:17:57|29205.92
08:17:59|29205.92
08:18:01|29210.
08:18:01|29209.99
08:18:03|29210.
08:18:04|29210.
08:18:06|29209.19
08:18:06|29207.07
08:18:07|29204.14
08:18:08|29204.14
08:18:09|29204.15
08:18:10|29204.15
08:18:11|29209.57
08:18:12|29209.56
08:18:13|29209.56
08:18:14|29209.57
08:18:15|29209.56
08:18:16|29209.57
08:18:17|29209.7
08:18:19|29209.7
08:18:20|29209.7
08:18:21|29210.
08:18:22|29209.99
08:18:22|29209.99
08:18:24|29209.99
08:18:25|29209.99
08:18:27|29209.99
08:18:27|29209.99
08:18:28|29209.99
08:18:29|29210.
08:18:30|29209.99
08:18:31|29209.99
08:18:32|29216.62
08:18:33|29218.18
08:18:34|29218.18
08:18:35|29219.69
08:18:36|29219.7
08:18:37|29219.69
08:18:38|29219.69
08:18:39|29219.7
08:18:40|29219.7
08:18:41|29214.81
08:18:42|29214.81
08:18:43|29214.71
08:18:44|29213.5
08:18:45|29213.49
08:18:46|29212.88
08:18:47|29210.77
08:18:48|29213.96
08:18:49|29213.97
08:18:50|29216.92
08:18:52|29218.62
08:18:52|29219.99
08:18:53|29219.99
08:18:54|29219.99
08:18:55|29220.
08:18:56|29219.99
08:18:57|29219.99
08:18:58|29220.
08:18:59|29219.99
08:19:02|29219.99
08:19:03|29220.
08:19:03|29219.99
08:19:05|29219.99
08:19:06|29219.99
08:19:07|29220.
08:19:08|29220.
08:19:09|29220.
08:19:10|29220.
08:19:11|29214.15
08:19:12|29211.42
08:19:13|29211.42
08:19:14|29211.43
08:19:15|29211.43
08:19:16|29211.43
08:19:17|29211.41
08:19:19|29208.08
08:19:19|29208.08
08:19:21|29208.08
08:19:21|29208.09
08:19:23|29203.95
08:19:24|29202.65
08:19:24|29202.66
08:19:26|29202.65
08:19:27|29202.66
08:19:28|29202.66
08:19:29|29202.66
08:19:29|29202.65
08:19:30|29202.65
08:19:31|29202.66
08:19:32|29202.66
08:19:33|29202.66
08:19:34|29202.66
08:19:35|29202.65
08:19:36|29202.65
08:19:37|29202.65
08:19:38|29201.14
08:19:40|29201.13
08:19:40|29201.13
08:19:42|29200.16
08:19:43|29200.15
08:19:43|29200.16
08:19:45|29200.15
08:19:45|29201.13
08:19:46|29201.14
08:19:47|29201.14
08:19:49|29201.13
08:19:50|29201.14
08:19:51|29198.46
08:19:52|29196.2
08:19:52|29191.31
08:19:54|29191.31
08:19:55|29191.32
08:19:56|29191.32
08:19:57|29190.61
08:19:58|29190.01
08:19:59|29190.01
08:20:01|29190.01
08:20:02|29191.32
08:20:03|29194.92
08:20:03|29195.29
08:20:05|29204.15
08:20:06|29201.47
08:20:08|29193.72
08:20:08|29193.67
08:20:10|29189.98
08:20:11|29189.98
08:20:12|29189.99
08:20:13|29184.67
08:20:14|29182.32
08:20:15|29182.33
08:20:16|29180.
08:20:17|29176.86
08:20:18|29172.07
08:20:19|29172.07
08:20:21|29172.07
08:20:22|29172.06
08:20:22|29173.12
08:20:23|29173.41
08:20:24|29173.41
08:20:25|29173.4
08:20:26|29173.4
08:20:27|29173.41
08:20:28|29173.4
08:20:29|29172.6
08:20:30|29172.69
08:20:31|29172.68
08:20:32|29172.69
08:20:33|29172.68
08:20:34|29172.69
08:20:35|29172.68
08:20:36|29172.69
08:20:37|29172.68
08:20:38|29172.68
08:20:39|29172.68
08:20:40|29172.68
08:20:41|29172.68
08:20:42|29172.68
08:20:43|29172.68
08:20:44|29172.68
08:20:45|29172.46
08:20:46|29172.46
08:20:47|29172.45
08:20:48|29172.45
08:20:49|29172.45
08:20:50|29172.45
08:20:51|29172.46
08:20:52|29172.45
08:20:53|29172.08
08:20:54|29172.07
08:20:55|29170.01
08:20:56|29170.
08:20:57|29170.
08:20:58|29170.
08:20:59|29172.69
08:21:00|29171.46
08:21:02|29171.46
08:21:04|29173.4
08:21:04|29173.41
08:21:06|29173.41
08:21:07|29173.41
08:21:08|29173.4
08:21:10|29173.41
08:21:10|29173.41
08:21:11|29178.47
08:21:12|29179.
08:21:13|29179.
08:21:14|29179.
08:21:15|29179.02
08:21:16|29179.
08:21:17|29174.63
08:21:18|29174.63
08:21:19|29174.63
08:21:20|29174.63
08:21:21|29176.83
08:21:22|29178.98
08:21:23|29178.98
08:21:25|29173.49
08:21:25|29173.5
08:21:27|29176.99
08:21:28|29178.58
08:21:29|29178.58
08:21:30|29178.59
08:21:31|29178.58
08:21:32|29178.58
08:21:33|29178.58
08:21:34|29178.58
08:21:35|29178.59
08:21:36|29178.59
08:21:37|29178.58
08:21:38|29178.58
08:21:39|29174.72
08:21:39|29174.73
08:21:41|29173.5
08:21:42|29169.78
08:21:43|29167.48
08:21:45|29164.97
08:21:45|29164.97
08:21:46|29164.96
08:21:48|29163.08
08:21:49|29160.15
08:21:49|29160.14
08:21:51|29160.14
08:21:52|29160.14
08:21:53|29164.97
08:21:54|29165.05
08:21:55|29165.05
08:21:56|29165.06
08:21:57|29165.05
08:21:57|29167.98
08:21:58|29168.17
08:22:00|29171.49
08:22:01|29173.7
08:22:03|29176.2
08:22:03|29176.22
08:22:05|29176.21
08:22:05|29176.07
08:22:07|29176.06
08:22:08|29176.06
08:22:10|29176.06
08:22:10|29176.06
08:22:11|29176.07
08:22:13|29176.06
08:22:14|29176.06
08:22:15|29176.06
08:22:16|29176.06
08:22:17|29170.23
08:22:18|29168.17
08:22:19|29166.57
08:22:20|29164.97
08:22:21|29164.97
08:22:22|29164.97
08:22:23|29163.95
08:22:24|29162.87
08:22:25|29162.11
08:22:26|29160.15
08:22:27|29160.15
08:22:28|29160.15
08:22:29|29160.14
08:22:30|29165.05
08:22:31|29165.46
08:22:32|29165.46
08:22:33|29165.46
08:22:33|29160.14
08:22:35|29160.15
08:22:35|29160.15
08:22:37|29160.18
08:22:38|29165.05
08:22:39|29167.5
08:22:40|29170.95
08:22:41|29172.45
08:22:43|29173.88
08:22:43|29174.99
08:22:44|29175.
08:22:45|29175.2
08:22:46|29180.
08:22:47|29180.
08:22:48|29187.7
08:22:49|29187.71
08:22:50|29187.7
08:22:51|29192.37
08:22:52|29195.
08:22:53|29195.
08:22:54|29195.
08:22:55|29192.46
08:22:56|29189.53
08:22:57|29191.42
08:22:58|29192.45
08:22:59|29194.99
08:23:00|29196.06
08:23:02|29200.2
08:23:03|29200.41
08:23:04|29201.46
08:23:06|29200.
08:23:06|29206.01
08:23:07|29206.02
08:23:08|29206.01
08:23:09|29206.01
08:23:10|29206.03
08:23:11|29206.03
08:23:12|29201.46
08:23:14|29194.44
08:23:15|29190.81
08:23:16|29189.46
08:23:17|29185.58
08:23:18|29182.2
08:23:18|29182.21
08:23:20|29182.2
08:23:21|29182.2
08:23:22|29180.53
08:23:23|29180.43
08:23:23|29175.2
08:23:25|29170.95
08:23:26|29170.95
08:23:27|29170.95
08:23:28|29170.95
08:23:29|29170.95
08:23:30|29170.95
08:23:31|29168.76
08:23:32|29167.42
08:23:32|29167.42
08:23:34|29167.42
08:23:35|29170.95
08:23:36|29170.96
08:23:37|29170.96
08:23:38|29173.15
08:23:39|29176.8
08:23:40|29176.82
08:23:40|29176.81
08:23:42|29176.81
08:23:43|29176.81
08:23:43|29172.9
08:23:45|29172.9
08:23:46|29172.91
08:23:46|29172.91
08:23:48|29172.9
08:23:49|29172.7
08:23:49|29172.26
08:23:51|29172.26
08:23:52|29172.25
08:23:53|29172.26
08:23:54|29172.26
08:23:54|29172.25
08:23:56|29170.84
08:23:57|29173.77
08:23:58|29174.66
08:23:59|29174.67
08:24:00|29174.67
08:24:01|29179.32
08:24:02|29179.32
08:24:04|29179.32
08:24:05|29179.32
08:24:06|29179.32
08:24:07|29175.37
08:24:09|29170.8
08:24:10|29169.59
08:24:10|29168.96
08:24:12|29172.61
08:24:12|29172.61
08:24:14|29172.6
08:24:14|29172.6
08:24:16|29172.61
08:24:17|29172.61
08:24:19|29172.61
08:24:19|29172.61
08:24:20|29172.61
08:24:21|29172.61
08:24:22|29172.6
08:24:23|29172.61
08:24:24|29172.61
08:24:26|29172.61
08:24:27|29172.61
08:24:28|29176.16
08:24:30|29176.16
08:24:30|29176.16
08:24:31|29176.15
08:24:32|29176.15
08:24:33|29176.15
08:24:34|29176.16
08:24:35|29176.16
08:24:37|29176.16
08:24:38|29176.16
08:24:39|29176.15
08:24:39|29176.16
08:24:40|29176.15
08:24:41|29176.16
08:24:43|29176.15
08:24:43|29176.77
08:24:44|29176.77
08:24:45|29179.32
08:24:47|29179.32
08:24:48|29179.33
08:24:48|29179.32
08:24:49|29179.33
08:24:51|29179.32
08:24:51|29179.32
08:24:53|29179.33
08:24:53|29179.33
08:24:54|29179.33
08:24:55|29179.32
08:24:56|29179.33
08:24:57|29180.69
08:24:58|29185.25
08:24:59|29185.25
08:25:00|29184.75
08:25:01|29187.95
08:25:03|29190.
08:25:04|29190.84
08:25:05|29197.08
08:25:07|29197.09
08:25:08|29205.85
08:25:09|29206.96
08:25:10|29204.01
08:25:11|29204.01
08:25:13|29204.01
08:25:13|29206.38
08:25:15|29215.15
08:25:16|29215.15
08:25:17|29216.36
08:25:19|29210.54
08:25:20|29210.54
08:25:21|29213.47
08:25:22|29216.33
08:25:23|29219.15
08:25:23|29216.44
08:25:25|29215.03
08:25:25|29215.04
08:25:27|29216.71
08:25:28|29217.2
08:25:29|29218.69
08:25:30|29218.7
08:25:31|29218.69
08:25:32|29218.7
08:25:33|29218.69
08:25:34|29218.7
08:25:35|29218.69
08:25:36|29218.69
08:25:37|29218.7
08:25:38|29218.69
08:25:39|29218.7
08:25:40|29218.69
08:25:41|29218.7
08:25:42|29218.69
08:25:43|29218.7
08:25:44|29218.7
08:25:45|29218.69
08:25:46|29218.69
08:25:48|29218.7
08:25:48|29218.69
08:25:49|29218.69
08:25:51|29218.7
08:25:52|29213.04
08:25:53|29213.04
08:25:54|29213.03
08:25:55|29213.03
08:25:56|29213.04
08:25:57|29206.57
08:25:58|29206.57
08:25:59|29206.56
08:26:00|29206.57
08:26:01|29206.57
08:26:02|29206.57
08:26:03|29206.56
08:26:05|29206.57
08:26:06|29206.56
08:26:08|29206.56
08:26:08|29206.56
08:26:10|29206.45
08:26:11|29204.77
08:26:11|29202.91
08:26:12|29202.92
08:26:13|29202.91
08:26:15|29202.92
08:26:15|29202.91
08:26:16|29208.77
08:26:18|29211.69
08:26:19|29214.62
08:26:19|29214.7
08:26:21|29214.69
08:26:21|29217.62
08:26:22|29217.63
08:26:24|29217.71
08:26:24|29213.84
08:26:26|29213.84
08:26:26|29211.21
08:26:27|29211.2
08:26:28|29213.4
08:26:30|29212.54
08:26:30|29208.04
08:26:31|29208.05
08:26:32|29208.05
08:26:34|29208.05
08:26:34|29208.05
08:26:36|29202.92
08:26:37|29200.78
08:26:37|29200.77
08:26:38|29200.78
08:26:39|29200.77
08:26:41|29200.77
08:26:41|29205.98
08:26:42|29206.09
08:26:44|29206.22
08:26:45|29208.05
08:26:45|29208.05
08:26:47|29206.22
08:26:47|29204.95
08:26:49|29204.71
08:26:49|29204.71
08:26:51|29204.7
08:26:52|29204.42
08:26:52|29202.93
08:26:53|29202.93
08:26:55|29200.49
08:26:55|29200.49
08:26:56|29200.45
08:26:58|29200.01
08:26:58|29200.01
08:26:59|29197.1
08:27:00|29197.1
08:27:01|29192.31
08:27:02|29192.3
08:27:04|29192.31
08:27:06|29190.91
08:27:07|29190.91
08:27:09|29190.7
08:27:10|29190.7
08:27:10|29190.71
08:27:11|29190.7
08:27:13|29190.71
08:27:14|29190.71
08:27:14|29188.89
08:27:16|29185.98
08:27:17|29185.98
08:27:18|29185.99
08:27:19|29182.38
08:27:20|29180.66
08:27:21|29180.01
08:27:22|29181.68
08:27:23|29180.12
08:27:24|29176.45
08:27:25|29176.17
08:27:27|29176.16
08:27:28|29179.97
08:27:28|29182.37
08:27:29|29185.72
08:27:31|29185.72
08:27:32|29189.64
08:27:33|29189.42
08:27:33|29189.43
08:27:35|29189.43
08:27:35|29192.2
08:27:36|29192.19
08:27:37|29192.2
08:27:39|29192.2
08:27:40|29192.21
08:27:40|29192.22
08:27:42|29192.22
08:27:42|29192.21
08:27:43|29192.21
08:27:44|29192.22
08:27:46|29186.94
08:27:47|29186.71
08:27:47|29185.88
08:27:49|29185.88
08:27:50|29185.88
08:27:51|29185.88
08:27:52|29185.88
08:27:53|29185.87
08:27:54|29185.87
08:27:55|29185.87
08:27:56|29185.87
08:27:57|29185.87
08:27:58|29185.88
08:27:59|29185.88
08:28:00|29185.88
08:28:01|29185.87
08:28:02|29185.87
08:28:03|29185.87
08:28:04|29185.87
08:28:05|29185.88
08:28:07|29185.98
08:28:08|29186.9
08:28:09|29186.9
08:28:11|29186.9
08:28:12|29186.9
08:28:13|29185.
08:28:14|29182.11
08:28:15|29182.11
08:28:16|29185.6
08:28:18|29186.9
08:28:19|29186.91
08:28:19|29186.9
08:28:20|29186.9
08:28:22|29186.9
08:28:23|29186.91
08:28:24|29186.9
08:28:24|29186.9
08:28:26|29186.9
08:28:27|29189.71
08:28:28|29189.7
08:28:29|29189.7
08:28:30|29189.7
08:28:31|29189.71
08:28:32|29192.2
08:28:33|29192.43
08:28:34|29192.44
08:28:35|29192.43
08:28:36|29194.53
08:28:37|29194.54
08:28:38|29194.53
08:28:40|29194.54
08:28:40|29196.47
08:28:41|29198.37
08:28:42|29195.07
08:28:44|29191.01
08:28:45|29191.
08:28:46|29191.
08:28:47|29199.77
08:28:48|29199.77
08:28:49|29199.76
08:28:50|29201.3
08:28:52|29201.3
08:28:53|29201.3
08:28:54|29201.39
08:28:54|29201.4
08:28:55|29204.7
08:28:56|29204.7
08:28:57|29204.69
08:28:58|29204.7
08:29:00|29207.44
08:29:01|29207.75
08:29:02|29207.74
08:29:03|29207.75
08:29:04|29199.44
08:29:05|29199.43
08:29:06|29199.43
08:29:07|29199.44
08:29:09|29194.97
08:29:10|29194.96
08:29:12|29192.86
08:29:12|29192.86
08:29:14|29192.86
08:29:15|29192.86
08:29:16|29188.99
08:29:18|29190.87
08:29:18|29190.86
08:29:20|29190.86
08:29:20|29196.43
08:29:21|29196.42
08:29:23|29199.32
08:29:24|29197.71
08:29:25|29197.71
08:29:26|29201.28
08:29:27|29201.29
08:29:28|29200.82
08:29:29|29200.82
08:29:30|29200.83
08:29:31|29200.82
08:29:32|29200.83
08:29:33|29200.83
08:29:34|29200.83
08:29:35|29200.83
08:29:36|29200.83
08:29:37|29200.82
08:29:38|29200.82
08:29:39|29200.82
08:29:40|29200.83
08:29:41|29200.83
08:29:42|29200.82
08:29:43|29200.82
08:29:44|29193.24
08:29:45|29188.79
08:29:46|29180.04
08:29:47|29180.04
08:29:48|29181.14
08:29:49|29189.04
08:29:50|29191.31
08:29:51|29191.31
08:29:52|29191.31
08:29:53|29191.31
08:29:54|29191.31
08:29:55|29191.32
08:29:56|29192.89
08:29:57|29192.89
08:29:58|29192.9
08:29:59|29196.55
08:30:00|29196.54
08:30:01|29200.82
08:30:02|29205.94
08:30:03|29205.93
08:30:04|29205.92
08:30:05|29200.59
08:30:06|29197.18
08:30:08|29197.17
08:30:09|29197.18
08:30:10|29197.17
08:30:11|29197.17
08:30:12|29197.17
08:30:13|29197.17
08:30:14|29191.88
08:30:15|29191.89
08:30:15|29191.89
08:30:17|29191.89
08:30:18|29191.89
08:30:19|29195.22
08:30:20|29197.17
08:30:21|29199.05
08:30:22|29197.21
08:30:23|29195.21
08:30:24|29193.37
08:30:25|29193.37
08:30:27|29193.38
08:30:27|29193.37
08:30:29|29193.37
08:30:30|29193.37
08:30:31|29193.37
08:30:32|29193.37
08:30:33|29191.33
08:30:34|29184.98
08:30:35|29182.49
08:30:36|29182.5
08:30:37|29182.5
08:30:38|29182.49
08:30:39|29182.5
08:30:40|29182.49
08:30:40|29182.5
08:30:42|29182.5
08:30:43|29182.49
08:30:44|29182.5
08:30:45|29180.06
08:30:45|29180.07
08:30:46|29180.11
08:30:48|29180.12
08:30:49|29180.12
08:30:50|29177.59
08:30:51|29173.55
08:30:52|29171.1
08:30:52|29171.1
08:30:54|29171.1
08:30:54|29171.1
08:30:56|29171.11
08:30:57|29170.95
08:30:58|29166.15
08:30:59|29166.14
08:31:00|29166.11
08:31:00|29162.29
08:31:02|29162.29
08:31:03|29162.3
08:31:04|29162.29
08:31:05|29161.24
08:31:06|29161.23
08:31:07|29156.93
08:31:08|29156.93
08:31:09|29156.45
08:31:11|29156.46
08:31:12|29156.46
08:31:13|29162.09
08:31:14|29162.05
08:31:15|29160.64
08:31:16|29160.65
08:31:18|29164.45
08:31:18|29164.99
08:31:20|29165.
08:31:22|29165.
08:31:22|29164.99
08:31:24|29165.
08:31:24|29164.98
08:31:26|29163.1
08:31:27|29163.1
08:31:28|29166.15
08:31:29|29168.12
08:31:30|29170.
08:31:31|29172.91
08:31:32|29174.57
08:31:33|29174.57
08:31:34|29178.6
08:31:35|29178.72
08:31:36|29178.72
08:31:37|29178.73
08:31:38|29178.73
08:31:39|29178.73
08:31:40|29178.73
08:31:41|29178.72
08:31:42|29178.73
08:31:43|29178.73
08:31:44|29178.72
08:31:45|29178.72
08:31:46|29178.73
08:31:47|29178.73
08:31:48|29178.73
08:31:49|29178.73
08:31:50|29178.73
08:31:51|29173.9
08:31:52|29173.25
08:31:53|29173.25
08:31:54|29170.21
08:31:55|29170.22
08:31:56|29174.72
08:31:57|29174.72
08:31:58|29174.72
08:31:59|29174.71
08:32:00|29174.71
08:32:01|29174.71
08:32:02|29172.7
08:32:03|29172.69
08:32:04|29172.69
08:32:05|29168.34
08:32:06|29165.26
08:32:07|29165.27
08:32:09|29165.26
08:32:10|29165.27
08:32:11|29162.95
08:32:12|29162.95
08:32:14|29162.95
08:32:15|29162.94
08:32:16|29162.94
08:32:18|29162.94
08:32:18|29162.94
08:32:19|29160.69
08:32:21|29160.66
08:32:22|29160.65
08:32:23|29160.65
08:32:23|29160.66
08:32:25|29160.66
08:32:26|29160.65
08:32:27|29160.66
08:32:28|29160.66
08:32:29|29160.65
08:32:30|29160.
08:32:31|29160.
08:32:32|29158.71
08:32:33|29158.7
08:32:33|29158.68
08:32:34|29158.69
08:32:35|29158.68
08:32:37|29158.69
08:32:38|29158.69
08:32:39|29158.69
08:32:41|29158.68
08:32:41|29158.68
08:32:42|29158.69
08:32:43|29158.68
08:32:44|29158.68
08:32:45|29156.75
08:32:46|29152.84
08:32:47|29151.
08:32:49|29151.
08:32:51|29151.01
08:32:51|29151.01
08:32:52|29151.01
08:32:53|29152.29
08:32:54|29152.2
08:32:55|29152.21
08:32:56|29152.2
08:32:57|29152.2
08:32:58|29152.2
08:32:59|29152.2
08:33:00|29151.
08:33:01|29151.
08:33:02|29151.01
08:33:03|29151.
08:33:04|29151.
08:33:05|29151.
08:33:07|29151.
08:33:07|29151.
08:33:10|29151.
08:33:11|29151.01
08:33:13|29151.
08:33:13|29151.01
08:33:14|29151.
08:33:15|29151.
08:33:16|29151.
08:33:17|29151.01
08:33:19|29151.
08:33:20|29151.
08:33:21|29151.
08:33:22|29151.
08:33:23|29151.01
08:33:25|29151.
08:33:25|29151.01
08:33:26|29151.
08:33:27|29153.19
08:33:28|29153.19
08:33:29|29153.19
08:33:30|29153.2
08:33:31|29153.19
08:33:32|29153.2
08:33:33|29153.2
08:33:34|29153.19
08:33:35|29153.2
08:33:36|29153.2
08:33:37|29153.19
08:33:38|29153.2
08:33:39|29153.19
08:33:41|29153.2
08:33:42|29153.2
08:33:43|29153.2
08:33:44|29151.39
08:33:45|29151.39
08:33:46|29151.4
08:33:47|29151.39
08:33:48|29149.37
08:33:49|29146.59
08:33:50|29142.85
08:33:51|29142.85
08:33:52|29142.81
08:33:53|29141.26
08:33:54|29141.26
08:33:55|29141.13
08:33:56|29141.13
08:33:57|29140.97
08:33:59|29135.81
08:33:59|29135.81
08:34:00|29132.88
08:34:01|29124.15
08:34:02|29127.09
08:34:03|29120.27
08:34:05|29120.21
08:34:05|29120.2
08:34:06|29114.99
08:34:07|29112.57
08:34:08|29112.29
08:34:10|29112.28
08:34:12|29112.22
08:34:12|29110.28
08:34:13|29107.73
08:34:14|29106.83
08:34:16|29108.46
08:34:17|29108.47
08:34:18|29109.43
08:34:19|29109.85
08:34:20|29108.94
08:34:21|29108.48
08:34:23|29116.95
08:34:23|29118.7
08:34:24|29119.98
08:34:25|29118.59
08:34:26|29117.37
08:34:27|29111.14
08:34:28|29108.47
08:34:29|29107.63
08:34:31|29107.62
08:34:31|29107.62
08:34:33|29104.16
08:34:34|29104.16
08:34:36|29104.16
08:34:36|29104.01
08:34:37|29104.01
08:34:38|29104.01
08:34:39|29104.01
08:34:40|29104.02
08:34:41|29104.01
08:34:42|29104.02
08:34:43|29104.12
08:34:44|29104.12
08:34:45|29104.12
08:34:46|29104.12
08:34:47|29104.12
08:34:48|29104.12
08:34:49|29104.11
08:34:50|29104.11
08:34:51|29104.11
08:34:52|29104.11
08:34:54|29104.11
08:34:55|29103.3
08:34:56|29102.01
08:34:57|29102.
08:34:58|29102.01
08:34:59|29102.01
08:34:59|29106.2
08:35:01|29110.37
08:35:02|29110.37
08:35:04|29116.89
08:35:04|29116.89
08:35:05|29116.88
08:35:06|29116.88
08:35:07|29116.88
08:35:08|29123.32
08:35:09|29123.31
08:35:11|29126.98
08:35:13|29134.4
08:35:13|29134.4
08:35:14|29134.39
08:35:16|29138.28
08:35:17|29134.39
08:35:17|29134.4
08:35:19|29134.39
08:35:21|29132.2
08:35:21|29131.5
08:35:22|29126.33
08:35:23|29126.32
08:35:24|29126.33
08:35:26|29123.32
08:35:27|29121.56
08:35:27|29120.
08:35:29|29117.6
08:35:30|29117.59
08:35:31|29113.21
08:35:32|29110.01
08:35:33|29110.02
08:35:34|29110.01
08:35:35|29110.02
08:35:36|29110.01
08:35:37|29110.02
08:35:38|29110.02
08:35:39|29108.81
08:35:40|29105.87
08:35:41|29103.38
08:35:42|29103.38
08:35:43|29100.91
08:35:44|29100.91
08:35:45|29100.92
08:35:46|29100.91
08:35:47|29100.92
08:35:48|29100.92
08:35:49|29100.91
08:35:50|29100.92
08:35:51|29102.12
08:35:51|29102.71
08:35:53|29102.72
08:35:54|29102.71
08:35:55|29100.03
08:35:56|29100.02
08:35:57|29098.18
08:35:58|29098.19
08:35:59|29098.19
08:36:00|29098.18
08:36:01|29094.87
08:36:02|29094.87
08:36:03|29094.87
08:36:04|29094.86
08:36:05|29096.67
08:36:06|29099.67
08:36:07|29099.99
08:36:07|29099.98
08:36:09|29099.98
08:36:10|29099.99
08:36:10|29099.98
08:36:13|29101.45
08:36:14|29103.38
08:36:15|29103.38
08:36:17|29103.37
08:36:18|29100.92
08:36:19|29100.93
08:36:20|29100.
08:36:21|29100.01
08:36:22|29103.54
08:36:23|29105.78
08:36:24|29108.72
08:36:25|29108.71
08:36:25|29107.26
08:36:26|29106.99
08:36:28|29103.15
08:36:28|29100.
08:36:30|29107.28
08:36:31|29110.95
08:36:32|29110.95
08:36:33|29114.45
08:36:34|29113.96
08:36:36|29111.2
08:36:36|29111.19
08:36:37|29111.19
08:36:38|29111.19
08:36:39|29110.95
08:36:40|29110.49
08:36:41|29109.2
08:36:42|29109.19
08:36:43|29109.19
08:36:44|29107.74
08:36:45|29104.82
08:36:46|29106.54
08:36:47|29101.53
08:36:48|29100.44
08:36:49|29100.44
08:36:50|29101.89
08:36:51|29101.9
08:36:53|29101.9
08:36:54|29101.89
08:36:55|29101.9
08:36:57|29101.9
08:36:57|29101.89
08:36:58|29101.89
08:36:59|29101.89
08:37:00|29101.9
08:37:02|29101.9
08:37:02|29101.9
08:37:03|29101.9
08:37:05|29100.28
08:37:06|29100.28
08:37:07|29100.28
08:37:08|29100.29
08:37:09|29100.28
08:37:10|29100.02
08:37:11|29100.01
08:37:12|29100.
08:37:14|29099.34
08:37:15|29096.65
08:37:16|29096.65
08:37:18|29096.66
08:37:19|29096.66
08:37:20|29096.65
08:37:21|29096.65
08:37:22|29096.66
08:37:24|29096.65
08:37:24|29096.66
08:37:26|29091.86
08:37:27|29091.95
08:37:28|29094.2
08:37:29|29096.05
08:37:30|29095.26
08:37:31|29093.89
08:37:33|29093.9
08:37:33|29090.7
08:37:34|29093.87
08:37:35|29093.87
08:37:36|29092.35
08:37:37|29092.36
08:37:38|29092.36
08:37:39|29093.88
08:37:41|29093.88
08:37:41|29093.87
08:37:42|29093.87
08:37:43|29092.4
08:37:44|29092.4
08:37:45|29092.4
08:37:46|29092.4
08:37:48|29092.41
08:37:48|29096.65
08:37:49|29096.65
08:37:50|29096.65
08:37:51|29096.66
08:37:52|29092.4
08:37:53|29090.02
08:37:54|29090.02
08:37:55|29090.02
08:37:56|29090.02
08:37:58|29090.03
08:37:59|29090.02
08:38:00|29090.03
08:38:01|29094.63
08:38:02|29094.62
08:38:02|29099.99
08:38:03|29104.49
08:38:05|29108.18
08:38:06|29108.18
08:38:07|29108.19
08:38:07|29108.19
08:38:09|29108.19
08:38:10|29108.18
08:38:11|29107.63
08:38:12|29107.63
08:38:13|29108.43
08:38:15|29105.49
08:38:16|29105.49
08:38:16|29100.53
08:38:19|29098.85
08:38:20|29098.71
08:38:21|29097.51
08:38:22|29097.51
08:38:23|29097.5
08:38:24|29095.03
08:38:26|29094.71
08:38:26|29094.71
08:38:27|29095.81
08:38:28|29095.82
08:38:29|29095.81
08:38:31|29095.81
08:38:33|29095.82
08:38:33|29095.81
08:38:34|29096.95
08:38:35|29096.96
08:38:36|29096.95
08:38:37|29096.95
08:38:38|29096.96
08:38:40|29096.96
08:38:41|29096.96
08:38:42|29096.16
08:38:44|29096.16
08:38:44|29094.1
08:38:45|29091.4
08:38:46|29091.4
08:38:47|29091.4
08:38:48|29091.4
08:38:50|29091.4
08:38:51|29091.4
08:38:52|29091.4
08:38:53|29091.41
08:38:54|29095.13
08:38:55|29088.61
08:38:56|29089.28
08:38:57|29092.66
08:38:58|29096.96
08:38:59|29101.28
08:39:00|29107.91
08:39:01|29110.18
08:39:02|29111.
08:39:03|29112.46
08:39:04|29114.16
08:39:05|29114.16
08:39:06|29119.24
08:39:07|29121.57
08:39:08|29119.42
08:39:08|29117.33
08:39:10|29117.34
08:39:11|29117.33
08:39:12|29117.33
08:39:13|29120.25
08:39:15|29120.88
08:39:16|29118.07
08:39:17|29118.07
08:39:19|29119.99
08:39:19|29120.
08:39:20|29119.99
08:39:22|29118.08
08:39:23|29118.08
08:39:24|29118.07
08:39:25|29118.08
08:39:26|29118.08
08:39:28|29119.99
08:39:28|29120.19
08:39:29|29120.19
08:39:30|29134.72
08:39:31|29130.17
08:39:32|29124.17
08:39:33|29123.07
08:39:34|29125.13
08:39:35|29125.14
08:39:36|29125.13
08:39:37|29131.
08:39:38|29133.19
08:39:39|29133.18
08:39:41|29137.66
08:39:42|29137.66
08:39:43|29137.65
08:39:44|29137.65
08:39:44|29137.66
08:39:46|29137.65
08:39:46|29137.65
08:39:48|29134.85
08:39:49|29134.68
08:39:51|29134.68
08:39:51|29134.68
08:39:52|29128.5
08:39:53|29128.49
08:39:54|29131.4
08:39:55|29133.81
08:39:56|29134.79
08:39:57|29140.76
08:39:58|29141.05
08:39:59|29143.68
08:40:00|29143.68
08:40:01|29137.94
08:40:02|29137.95
08:40:03|29134.69
08:40:04|29134.69
08:40:05|29134.69
08:40:06|29131.01
08:40:07|29134.07
08:40:08|29139.89
08:40:09|29140.52
08:40:10|29140.51
08:40:11|29140.51
08:40:13|29140.51
08:40:14|29140.51
08:40:16|29140.51
08:40:16|29140.51
08:40:18|29140.52
08:40:19|29140.51
08:40:20|29140.52
08:40:21|29140.51
08:40:22|29140.51
08:40:23|29140.51
08:40:25|29140.8
08:40:25|29140.8
08:40:26|29140.81
08:40:28|29140.8
08:40:29|29140.8
08:40:30|29140.81
08:40:31|29140.8
08:40:32|29140.8
08:40:33|29140.8
08:40:34|29140.81
08:40:35|29140.81
08:40:36|29142.87
08:40:38|29142.86
08:40:38|29141.63
08:40:39|29141.63
08:40:40|29141.63
08:40:42|29141.63
08:40:43|29141.64
08:40:44|29141.63
08:40:45|29141.63
08:40:46|29141.64
08:40:47|29141.63
08:40:48|29140.51
08:40:49|29136.44
08:40:49|29136.43
08:40:51|29136.44
08:40:52|29136.43
08:40:53|29132.86
08:40:54|29132.87
08:40:55|29130.
08:40:55|29128.44
08:40:57|29128.44
08:40:58|29125.97
08:40:59|29125.97
08:40:59|29125.97
08:41:01|29128.15
08:41:02|29124.45
08:41:03|29120.85
08:41:04|29120.53
08:41:05|29120.
08:41:06|29120.
08:41:07|29117.5
08:41:08|29117.51
08:41:09|29117.51
08:41:10|29117.5
08:41:11|29117.51
08:41:12|29117.5
08:41:13|29115.1
08:41:14|29113.73
08:41:15|29112.82
08:41:17|29112.82
08:41:17|29115.
08:41:18|29114.99
08:41:20|29114.99
08:41:21|29114.99
08:41:22|29114.99
08:41:23|29114.99
08:41:24|29114.99
08:41:25|29114.99
08:41:26|29115.
08:41:26|29114.99
08:41:28|29114.99
08:41:30|29115.
08:41:30|29115.
08:41:31|29114.99
08:41:32|29112.42
08:41:33|29114.99
08:41:34|29114.98
08:41:35|29114.99
08:41:36|29114.98
08:41:37|29114.99
08:41:38|29120.79
08:41:39|29120.8
08:41:40|29120.79
08:41:41|29120.8
08:41:42|29120.79
08:41:43|29122.05
08:41:44|29123.27
08:41:45|29123.27
08:41:46|29123.27
08:41:47|29123.27
08:41:48|29123.27
08:41:49|29123.27
08:41:50|29123.27
08:41:51|29123.28
08:41:52|29123.27
08:41:53|29123.27
08:41:54|29123.27
08:41:55|29123.27
08:41:56|29116.87
08:41:57|29119.76
08:41:58|29122.38
08:41:59|29122.38
08:42:00|29125.43
08:42:01|29125.44
08:42:02|29124.11
08:42:03|29120.88
08:42:04|29119.76
08:42:05|29119.76
08:42:06|29119.76
08:42:07|29117.59
08:42:08|29116.95
08:42:09|29113.21
08:42:10|29112.49
08:42:11|29116.96
08:42:12|29123.26
08:42:13|29128.18
08:42:14|29128.61
08:42:16|29126.2
08:42:18|29126.21
08:42:19|29126.2
08:42:20|29126.2
08:42:21|29126.21
08:42:23|29129.17
08:42:23|29129.99
08:42:25|29134.45
08:42:27|29134.44
08:42:27|29134.44
08:42:28|29138.2
08:42:29|29139.99
08:42:30|29141.32
08:42:32|29141.32
08:42:33|29135.
08:42:34|29138.09
08:42:35|29138.08
08:42:36|29138.08
08:42:37|29138.09
08:42:38|29138.09
08:42:38|29138.09
08:42:40|29138.08
08:42:41|29132.77
08:42:42|29132.77
08:42:43|29132.78
08:42:44|29132.78
08:42:45|29132.77
08:42:46|29132.77
08:42:48|29132.77
08:42:48|29132.78
08:42:49|29132.78
08:42:50|29132.78
08:42:51|29132.78
08:42:53|29132.77
08:42:53|29132.77
08:42:54|29135.55
08:42:55|29135.76
08:42:56|29138.3
08:42:57|29138.3
08:42:58|29138.3
08:42:59|29138.31
08:43:00|29138.31
08:43:01|29138.3
08:43:02|29138.31
08:43:03|29132.26
08:43:04|29130.01
08:43:05|29126.94
08:43:06|29124.47
08:43:07|29121.27
08:43:08|29121.27
08:43:09|29112.87
08:43:10|29112.87
08:43:11|29121.65
08:43:12|29124.29
08:43:13|29122.28
08:43:14|29118.46
08:43:16|29117.67
08:43:18|29117.67
08:43:18|29117.67
08:43:19|29115.45
08:43:20|29114.74
08:43:22|29111.85
08:43:23|29111.85
08:43:24|29110.
08:43:25|29106.71
08:43:26|29106.71
08:43:27|29106.71
08:43:28|29106.72
08:43:29|29106.72
08:43:30|29106.72
08:43:31|29106.72
08:43:32|29109.62
08:43:33|29115.46
08:43:34|29118.76
08:43:35|29122.08
08:43:36|29122.27
08:43:37|29116.03
08:43:38|29116.03
08:43:39|29116.03
08:43:40|29117.5
08:43:41|29117.51
08:43:42|29115.95
08:43:43|29114.44
08:43:44|29110.45
08:43:45|29107.1
08:43:46|29106.95
08:43:47|29106.95
08:43:48|29106.95
08:43:49|29106.95
08:43:50|29106.96
08:43:51|29106.96
08:43:51|29106.96
08:43:53|29106.96
08:43:54|29106.96
08:43:56|29105.93
08:43:56|29105.94
08:43:57|29109.39
08:43:58|29111.75
08:43:59|29111.75
08:44:00|29116.41
08:44:01|29116.41
08:44:02|29117.25
08:44:03|29117.25
08:44:04|29122.39
08:44:05|29112.61
08:44:06|29112.62
08:44:07|29108.94
08:44:08|29108.93
08:44:09|29107.49
08:44:10|29105.36
08:44:11|29105.34
08:44:12|29106.28
08:44:13|29110.
08:44:14|29110.01
08:44:15|29110.01
08:44:17|29112.13
08:44:19|29122.2
08:44:20|29122.19
08:44:22|29117.75
08:44:22|29119.39
08:44:23|29121.88
08:44:25|29121.87
08:44:26|29121.88
08:44:27|29121.88
08:44:28|29122.2
08:44:29|29124.28
08:44:30|29125.99
08:44:31|29126.08
08:44:32|29126.08
08:44:33|29126.09
08:44:34|29124.62
08:44:35|29119.77
08:44:36|29119.78
08:44:37|29121.07
08:44:39|29121.06
08:44:40|29119.78
08:44:41|29119.78
08:44:42|29119.77
08:44:43|29119.77
08:44:44|29119.78
08:44:45|29119.78
08:44:46|29119.78
08:44:47|29119.78
08:44:48|29119.77
08:44:49|29119.78
08:44:50|29119.77
08:44:51|29119.78
08:44:52|29119.77
08:44:53|29119.78
08:44:54|29119.7
08:44:55|29116.99
08:44:56|29116.99
08:44:57|29116.99
08:44:58|29116.99
08:44:59|29116.99
08:45:00|29117.
08:45:01|29117.
08:45:02|29117.8
08:45:03|29119.71
08:45:04|29119.71
08:45:05|29121.59
08:45:06|29121.6
08:45:07|29125.69
08:45:08|29126.08
08:45:09|29126.08
08:45:10|29126.09
08:45:11|29126.09
08:45:12|29129.1
08:45:13|29129.09
08:45:14|29129.09
08:45:15|29131.68
08:45:16|29131.68
08:45:18|29127.58
08:45:18|29127.41
08:45:20|29123.09
08:45:21|29114.35
08:45:22|29113.48
08:45:23|29113.47
08:45:25|29112.61
08:45:26|29112.61
08:45:27|29112.61
08:45:27|29110.48
08:45:29|29110.47
08:45:30|29110.47
08:45:30|29109.28
08:45:31|29105.95
08:45:32|29105.95
08:45:34|29105.96
08:45:35|29105.99
08:45:35|29109.8
08:45:36|29109.81
08:45:37|29109.8
08:45:39|29109.81
08:45:39|29109.8
08:45:40|29109.8
08:45:42|29109.8
08:45:43|29109.8
08:45:44|29109.81
08:45:44|29109.8
08:45:46|29109.8
08:45:46|29109.81
08:45:48|29109.8
08:45:49|29109.81
08:45:49|29109.81
08:45:51|29111.3
08:45:52|29111.3
08:45:52|29111.29
08:45:53|29111.3
08:45:55|29115.61
08:45:55|29119.93
08:45:56|29119.93
08:45:57|29118.78
08:45:58|29118.78
08:45:59|29118.77
08:46:00|29118.78
08:46:01|29118.77
08:46:02|29118.77
08:46:03|29118.77
08:46:04|29118.78
08:46:05|29119.92
08:46:07|29119.91
08:46:07|29119.91
08:46:09|29119.92
08:46:10|29119.92
08:46:10|29119.92
08:46:11|29119.91
08:46:12|29119.92
08:46:14|29119.94
08:46:15|29122.72
08:46:15|29122.71
08:46:16|29122.72
08:46:18|29122.72
08:46:20|29122.95
08:46:21|29122.96
08:46:23|29125.01
08:46:24|29125.65
08:46:26|29127.8
08:46:27|29129.1
08:46:28|29130.
08:46:29|29130.
08:46:31|29129.99
08:46:31|29131.81
08:46:33|29131.8
08:46:34|29131.81
08:46:34|29131.8
08:46:36|29131.8
08:46:36|29131.81
08:46:37|29131.8
08:46:38|29131.8
08:46:40|29131.8
08:46:41|29130.21
08:46:42|29130.21
08:46:43|29130.21
08:46:43|29130.2
08:46:45|29130.21
08:46:45|29130.2
08:46:46|29130.2
08:46:47|29138.31
08:46:48|29138.32
08:46:50|29138.32
08:46:50|29135.95
08:46:52|29135.94
08:46:52|29130.75
08:46:54|29130.74
08:46:54|29130.75
08:46:56|29130.74
08:46:57|29130.74
08:46:57|29130.74
08:46:58|29130.74
08:46:59|29130.74
08:47:01|29130.74
08:47:01|29130.74
08:47:03|29133.83
08:47:03|29133.84
08:47:04|29137.51
08:47:06|29137.52
08:47:07|29137.51
08:47:08|29137.51
08:47:08|29137.51
08:47:10|29136.25
08:47:11|29133.35
08:47:11|29133.35
08:47:12|29133.34
08:47:14|29133.34
08:47:14|29133.35
08:47:15|29133.35
08:47:16|29133.34
08:47:17|29133.35
08:47:18|29133.34
08:47:19|29133.35
08:47:20|29133.35
08:47:22|29131.17
08:47:23|29129.88
08:47:25|29126.96
08:47:25|29122.74
08:47:27|29119.87
08:47:28|29119.87
08:47:29|29117.74
08:47:29|29117.73
08:47:30|29117.73
08:47:31|29117.73
08:47:32|29117.73
08:47:34|29116.92
08:47:34|29116.91
08:47:36|29116.92
08:47:37|29116.92
08:47:38|29115.39
08:47:39|29115.39
08:47:40|29115.38
08:47:41|29113.12
08:47:42|29113.1
08:47:43|29110.47
08:47:44|29110.47
08:47:45|29110.46
08:47:46|29110.46
08:47:47|29110.46
08:47:48|29110.46
08:47:49|29110.46
08:47:50|29110.46
08:47:51|29110.47
08:47:52|29104.75
08:47:53|29103.98
08:47:54|29103.97
08:47:55|29103.97
08:47:56|29103.97
08:47:57|29103.97
08:47:59|29103.97
08:47:59|29103.97
08:48:01|29106.15
08:48:01|29106.14
08:48:02|29106.15
08:48:03|29106.14
08:48:04|29107.55
08:48:06|29107.53
08:48:07|29107.53
08:48:08|29115.38
08:48:08|29116.91
08:48:10|29119.99
08:48:11|29121.15
08:48:11|29121.2
08:48:13|29121.33
08:48:13|29126.59
08:48:14|29127.12
08:48:15|29123.27
08:48:17|29121.37
08:48:18|29121.37
08:48:19|29117.9
08:48:21|29117.91
08:48:21|29117.91
08:48:23|29124.58
08:48:24|29124.57
08:48:26|29124.58
08:48:27|29125.39
08:48:28|29128.06
08:48:29|29128.06
08:48:29|29128.06
08:48:30|29128.06
08:48:31|29128.07
08:48:33|29128.06
08:48:34|29125.26
08:48:36|29118.27
08:48:36|29114.6
08:48:37|29113.48
08:48:38|29113.49
08:48:39|29113.49
08:48:40|29113.49
08:48:41|29116.13
08:48:42|29119.25
08:48:43|29124.47
08:48:44|29125.95
08:48:45|29125.96
08:48:46|29125.95
08:48:47|29126.18
08:48:48|29126.18
08:48:49|29126.18
08:48:50|29126.18
08:48:51|29126.18
08:48:52|29126.18
08:48:53|29126.18
08:48:54|29126.18
08:48:55|29126.19
08:48:56|29126.18
08:48:57|29126.15
08:48:58|29121.09
08:48:59|29117.71
08:49:00|29115.01
08:49:01|29110.01
08:49:02|29110.01
08:49:03|29110.
08:49:04|29110.01
08:49:05|29110.
08:49:06|29110.
08:49:07|29110.
08:49:08|29110.01
08:49:09|29109.
08:49:10|29104.46
08:49:11|29104.46
08:49:12|29104.45
08:49:13|29104.45
08:49:14|29104.46
08:49:15|29104.46
08:49:16|29104.46
08:49:17|29104.45
08:49:18|29104.45
08:49:19|29104.45
08:49:21|29104.45
08:49:22|29104.45
08:49:23|29108.97
08:49:24|29108.96
08:49:26|29103.28
08:49:27|29097.45
08:49:29|29097.45
08:49:29|29097.45
08:49:30|29097.46
08:49:31|29101.77
08:49:32|29097.46
08:49:33|29097.46
08:49:34|29097.45
08:49:35|29097.45
08:49:36|29094.36
08:49:37|29094.36
08:49:39|29094.36
08:49:40|29094.36
08:49:41|29094.37
08:49:42|29094.36
08:49:43|29094.36
08:49:44|29094.36
08:49:45|29094.36
08:49:46|29094.36
08:49:47|29094.36
08:49:48|29094.35
08:49:48|29094.35
08:49:50|29094.36
08:49:51|29095.73
08:49:52|29095.72
08:49:53|29101.11
08:49:54|29101.12
08:49:55|29101.11
08:49:56|29101.11
08:49:57|29101.11
08:49:58|29101.11
08:49:59|29099.66
08:50:00|29099.66
08:50:01|29099.65
08:50:02|29099.65
08:50:03|29099.65
08:50:04|29102.57
08:50:05|29103.16
08:50:06|29103.15
08:50:07|29103.16
08:50:07|29103.16
08:50:09|29103.15
08:50:09|29103.16
08:50:11|29103.15
08:50:12|29103.14
08:50:13|29101.81
08:50:14|29098.95
08:50:15|29098.96
08:50:15|29098.95
08:50:17|29098.96
08:50:18|29098.96
08:50:19|29098.96
08:50:20|29098.95
08:50:21|29098.96
08:50:23|29098.95
08:50:24|29098.95
08:50:26|29098.95
08:50:27|29098.96
08:50:29|29098.95
08:50:29|29098.96
08:50:31|29098.95
08:50:32|29098.95
08:50:33|29101.96
08:50:34|29102.06
08:50:35|29102.18
08:50:37|29102.19
08:50:37|29102.19
08:50:38|29104.77
08:50:39|29105.28
08:50:41|29106.58
08:50:42|29106.59
08:50:43|29106.59
08:50:44|29106.58
08:50:45|29106.59
08:50:46|29106.59
08:50:47|29106.58
08:50:48|29106.58
08:50:49|29106.59
08:50:50|29106.59
08:50:51|29106.58
08:50:52|29104.95
08:50:53|29104.4
08:50:54|29103.22
08:50:55|29103.23
08:50:56|29103.22
08:50:57|29103.23
08:50:58|29103.22
08:50:59|29103.23
08:51:00|29104.77
08:51:01|29104.78
08:51:02|29104.77
08:51:03|29104.77
08:51:04|29104.78
08:51:05|29104.78
08:51:06|29104.78
08:51:07|29104.78
08:51:08|29104.78
08:51:09|29103.97
08:51:10|29103.98
08:51:11|29103.19
08:51:12|29101.15
08:51:13|29101.15
08:51:14|29101.15
08:51:15|29101.15
08:51:16|29101.14
08:51:17|29101.15
08:51:18|29101.15
08:51:19|29100.
08:51:21|29098.94
08:51:21|29101.15
08:51:23|29104.44
08:51:25|29104.43
08:51:26|29104.44
08:51:26|29104.44
08:51:28|29118.81
08:51:29|29118.8
08:51:31|29118.8
08:51:33|29118.81
08:51:33|29121.24
08:51:34|29121.23
08:51:35|29121.24
08:51:36|29121.23
08:51:37|29121.23
08:51:39|29121.23
08:51:40|29121.23
08:51:41|29121.23
08:51:42|29121.24
08:51:43|29121.24
08:51:44|29121.23
08:51:46|29121.24
08:51:46|29121.23
08:51:47|29121.24
08:51:48|29121.24
08:51:50|29121.23
08:51:51|29124.46
08:51:52|29124.46
08:51:53|29124.47
08:51:54|29124.47
08:51:55|29124.46
08:51:56|29124.47
08:51:57|29123.35
08:51:58|29121.21
08:51:59|29117.15
08:52:00|29117.16
08:52:01|29117.16
08:52:01|29117.15
08:52:03|29117.16
08:52:04|29117.16
08:52:05|29117.15
08:52:06|29117.16
08:52:07|29117.15
08:52:07|29117.16
08:52:09|29117.15
08:52:10|29117.16
08:52:11|29117.15
08:52:12|29117.15
08:52:13|29117.16
08:52:14|29117.15
08:52:16|29117.15
08:52:16|29117.16
08:52:17|29117.16
08:52:19|29115.67
08:52:20|29115.67
08:52:20|29115.68
08:52:22|29115.67
08:52:23|29115.68
08:52:25|29111.77
08:52:25|29111.78
08:52:26|29111.78
08:52:27|29111.78
08:52:28|29111.77
08:52:29|29111.78
08:52:30|29111.78
08:52:31|29110.
08:52:33|29110.01
08:52:34|29110.
08:52:35|29109.85
08:52:36|29109.85
08:52:38|29109.84
08:52:38|29107.7
08:52:39|29104.48
08:52:40|29100.
08:52:41|29097.89
08:52:42|29097.88
08:52:44|29099.79
08:52:45|29099.79
08:52:46|29099.79
08:52:47|29099.7
08:52:48|29095.98
08:52:49|29095.72
08:52:50|29091.4
08:52:51|29091.4
08:52:52|29091.4
08:52:53|29088.49
08:52:54|29088.49
08:52:55|29088.49
08:52:55|29088.49
08:52:57|29088.49
08:52:58|29088.49
08:52:58|29087.33
08:53:00|29087.22
08:53:01|29086.8
08:53:02|29086.79
08:53:03|29086.79
08:53:04|29086.78
08:53:05|29086.79
08:53:06|29086.78
08:53:07|29085.26
08:53:08|29084.64
08:53:09|29084.65
08:53:10|29073.17
08:53:11|29068.06
08:53:12|29068.06
08:53:13|29062.02
08:53:14|29054.81
08:53:16|29046.58
08:53:16|29047.81
08:53:17|29046.6
08:53:18|29046.57
08:53:19|29045.
08:53:20|29046.6
08:53:21|29046.59
08:53:22|29046.6
08:53:23|29044.85
08:53:24|29044.73
08:53:25|29044.73
08:53:26|29043.
08:53:28|29041.15
08:53:29|29041.93
08:53:31|29043.41
08:53:31|29043.4
08:53:32|29043.4
08:53:34|29041.14
08:53:34|29040.72
08:53:36|29040.72
08:53:37|29027.32
08:53:38|29028.48
08:53:39|29028.47
08:53:40|29028.04
08:53:41|29017.53
08:53:42|29011.47
08:53:43|29020.45
08:53:44|29025.39
08:53:45|29025.39
08:53:46|29025.39
08:53:47|29025.38
08:53:48|29025.39
08:53:49|29029.45
08:53:50|29029.98
08:53:50|29018.36
08:53:52|29012.89
08:53:53|28993.84
08:53:53|28984.02
08:53:55|28973.07
08:53:56|28976.7
08:53:57|28979.
08:53:58|28989.99
08:53:59|28990.
08:54:00|29012.99
08:54:01|29013.71
08:54:02|29014.68
08:54:03|29019.98
08:54:03|29019.99
08:54:04|29020.23
08:54:05|29018.03
08:54:07|29015.54
08:54:08|29015.55
08:54:09|29015.55
08:54:10|29017.41
08:54:11|29019.82
08:54:12|29025.78
08:54:13|29030.
08:54:14|29030.
08:54:15|29031.98
08:54:16|29031.98
08:54:17|29031.98
08:54:18|29031.98
08:54:19|29031.99
08:54:20|29046.33
08:54:21|29054.8
08:54:22|29057.29
08:54:23|29058.09
08:54:24|29052.28
08:54:25|29046.46
08:54:27|29046.34
08:54:27|29043.45
08:54:29|29040.93
08:54:29|29040.92
08:54:31|29042.39
08:54:32|29052.09
08:54:33|29045.42
08:54:34|29032.32
08:54:35|29031.13
08:54:36|29031.13
08:54:38|29025.78
08:54:38|29025.77
08:54:39|29025.78
08:54:41|29025.77
08:54:42|29025.78
08:54:43|29025.77
08:54:45|29022.81
08:54:45|29020.02
08:54:47|29020.01
08:54:48|29020.
08:54:50|29020.
08:54:50|29020.
08:54:51|29012.02
08:54:52|29010.
08:54:53|29006.2
08:54:54|29001.46
08:54:55|29001.45
08:54:56|29001.45
08:54:57|29001.7
08:54:58|29012.54
08:54:59|29005.14
08:55:01|29005.14
08:55:01|29005.13
08:55:02|29000.24
08:55:03|29000.54
08:55:04|29008.95
08:55:05|29014.91
08:55:06|29014.92
08:55:07|29016.37
08:55:08|29022.86
08:55:09|29024.07
08:55:10|29025.77
08:55:11|29028.21
08:55:12|29029.41
08:55:13|29029.99
08:55:14|29036.52
08:55:15|29051.06
08:55:16|29050.05
08:55:17|29050.04
08:55:18|29050.05
08:55:19|29044.96
08:55:20|29044.95
08:55:21|29044.95
08:55:23|29044.95
08:55:24|29045.19
08:55:25|29045.2
08:55:26|29053.39
08:55:28|29051.
08:55:28|29051.
08:55:29|29051.
08:55:31|29047.37
08:55:32|29047.38
08:55:33|29044.95
08:55:34|29044.95
08:55:35|29041.97
08:55:36|29034.52
08:55:37|29033.84
08:55:39|29042.5
08:55:39|29042.49
08:55:40|29043.96
08:55:41|29045.89
08:55:42|29041.72
08:55:43|29041.73
08:55:44|29041.73
08:55:45|29044.64
08:55:46|29045.9
08:55:47|29047.35
08:55:48|29047.35
08:55:49|29040.59
08:55:50|29040.58
08:55:51|29040.58
08:55:52|29040.58
08:55:53|29040.58
08:55:54|29040.58
08:55:55|29040.58
08:55:56|29040.59
08:55:57|29035.98
08:55:58|29033.91
08:55:59|29033.91
08:56:00|29033.91
08:56:02|29033.91
08:56:02|29033.91
08:56:03|29033.91
08:56:05|29036.83
08:56:05|29038.31
08:56:07|29039.18
08:56:07|29039.59
08:56:09|29039.59
08:56:10|29039.59
08:56:10|29039.6
08:56:11|29040.58
08:56:13|29040.58
08:56:14|29040.57
08:56:14|29039.29
08:56:16|29037.42
08:56:17|29035.41
08:56:17|29030.18
08:56:18|29030.18
08:56:20|29020.73
08:56:21|29020.73
08:56:22|29020.73
08:56:23|29020.73
08:56:23|29020.72
08:56:24|29020.72
08:56:25|29020.73
08:56:27|29020.73
08:56:29|29014.92
08:56:30|29014.91
08:56:32|29011.24
08:56:33|29011.25
08:56:35|29011.25
08:56:35|29011.25
08:56:36|29011.25
08:56:38|29011.7
08:56:39|29016.98
08:56:40|29016.98
08:56:41|29016.99
08:56:42|29014.91
08:56:43|29013.44
08:56:44|29013.45
08:56:45|29013.44
08:56:46|29013.44
08:56:47|29013.44
08:56:48|29013.44
08:56:49|29013.44
08:56:50|29013.45
08:56:51|29013.45
08:56:52|29013.45
08:56:53|29016.98
08:56:54|29016.98
08:56:56|29016.98
08:56:57|29014.36
08:56:57|29014.35
08:56:59|29014.36
08:57:00|29014.36
08:57:01|29014.35
08:57:02|29014.35
08:57:03|29014.35
08:57:04|29014.35
08:57:04|29014.36
08:57:06|29014.35
08:57:07|29014.36
08:57:08|29016.99
08:57:08|29019.18
08:57:10|29019.18
08:57:11|29019.18
08:57:12|29019.17
08:57:13|29019.18
08:57:13|29019.18
08:57:15|29019.18
08:57:16|29019.17
08:57:17|29019.17
08:57:18|29019.18
08:57:19|29019.17
08:57:20|29014.35
08:57:21|29014.36
08:57:21|29013.05
08:57:23|29002.85
08:57:23|28998.3
08:57:25|28996.28
08:57:25|28996.28
08:57:26|28996.28
08:57:29|28993.22
08:57:30|29000.72
08:57:31|29000.72
08:57:33|29000.72
08:57:33|29000.73
08:57:34|29005.18
08:57:35|29009.36
08:57:36|29009.99
08:57:38|29003.56
08:57:39|29003.56
08:57:40|29003.56
08:57:41|29003.56
08:57:42|29003.55
08:57:43|29003.55
08:57:44|29003.55
08:57:45|29003.56
08:57:46|29003.56
08:57:47|29003.56
08:57:49|29003.56
08:57:50|29000.74
08:57:51|28999.03
08:57:52|28993.51
08:57:53|28993.51
08:57:54|28993.51
08:57:55|28991.09
08:57:56|28990.
08:57:57|28993.23
08:57:58|28993.22
08:57:59|28998.7
08:58:00|29002.45
08:58:01|29005.71
08:58:02|29005.72
08:58:03|29005.72
08:58:04|29005.72
08:58:05|29005.71
08:58:06|29005.71
08:58:07|29009.5
08:58:09|29008.32
08:58:09|29008.33
08:58:10|29008.32
08:58:11|29009.07
08:58:13|29004.68
08:58:13|29001.92
08:58:14|29001.92
08:58:15|29001.93
08:58:16|29005.72
08:58:17|29007.33
08:58:18|29016.03
08:58:19|29016.04
08:58:20|29016.03
08:58:21|29016.04
08:58:22|29016.03
08:58:23|29010.26
08:58:24|29008.92
08:58:25|29008.9
08:58:26|29008.91
08:58:27|29008.91
08:58:29|29006.
08:58:30|29008.89
08:58:32|29012.78
08:58:33|29012.78
08:58:34|29012.79
08:58:35|29017.17
08:58:36|29020.
08:58:37|29019.99
08:58:38|29020.
08:58:40|29019.99
08:58:40|29020.
08:58:42|29020.
08:58:43|29019.64
08:58:44|29019.48
08:58:44|29019.48
08:58:46|29019.49
08:58:47|29019.48
08:58:48|29019.49
08:58:48|29017.73
08:58:49|29017.74
08:58:50|29016.68
08:58:51|29016.69
08:58:53|29016.66
08:58:53|29010.85
08:58:55|29007.79
08:58:56|29007.79
08:58:57|29005.57
08:58:58|29005.57
08:58:59|29007.02
08:59:00|29007.03
08:59:01|28999.93
08:59:02|28999.92
08:59:03|28999.93
08:59:05|28999.92
08:59:05|28993.85
08:59:07|28993.85
08:59:08|28993.86
08:59:09|28996.03
08:59:09|28996.03
08:59:11|28996.03
08:59:12|28998.97
08:59:13|28998.98
08:59:13|28998.97
08:59:14|28998.98
08:59:15|28998.97
08:59:17|28998.98
08:59:17|28996.03
08:59:19|28996.02
08:59:19|28996.03
08:59:21|28996.03
08:59:21|28996.02
08:59:22|28996.03
08:59:23|28990.
08:59:25|28990.01
08:59:26|28986.93
08:59:27|28986.88
08:59:28|28986.88
08:59:29|28990.5
08:59:30|28990.5
08:59:32|28992.06
08:59:33|28992.06
08:59:34|28992.07
08:59:35|28988.72
08:59:37|28988.71
08:59:38|28988.72
08:59:39|28988.71
08:59:41|28990.2
08:59:42|28988.46
08:59:43|28987.18
08:59:44|28985.44
08:59:45|28985.44
08:59:46|28985.44
08:59:47|28985.44
08:59:48|28985.43
08:59:49|28978.51
08:59:50|28976.12
08:59:51|28974.98
08:59:52|28974.99
08:59:53|28974.98
08:59:54|28974.98
08:59:55|28974.95
08:59:56|28974.96
08:59:58|28969.63
08:59:59|28969.63
09:00:00|28967.16
09:00:01|28969.64
09:00:01|28966.33
09:00:03|28961.04
09:00:04|28959.7
09:00:05|28956.94
09:00:06|28956.93
09:00:07|28949.84
09:00:08|28952.74
09:00:08|28960.65
09:00:10|28959.98
09:00:11|28962.87
09:00:12|28962.87
09:00:12|28963.5
09:00:14|28963.5
09:00:14|28963.49
09:00:15|28963.5
09:00:17|28956.17
09:00:18|28959.07
09:00:19|28970.
09:00:20|28980.
09:00:20|28982.89
09:00:22|28987.08
09:00:23|28993.2
09:00:24|28996.1
09:00:25|28997.89
09:00:26|29000.
09:00:27|28994.19
09:00:28|28988.65
09:00:29|28986.86
09:00:31|28995.91
09:00:31|28999.21
09:00:33|28999.2
09:00:33|28996.35
09:00:36|28989.51
09:00:36|28982.66
09:00:37|28980.01
09:00:38|28980.01
09:00:39|28982.18
09:00:40|28982.18
09:00:41|28982.17
09:00:42|28982.18
09:00:43|28985.08
09:00:44|28985.07
09:00:46|28979.1
09:00:48|28973.4
09:00:49|28971.67
09:00:50|28971.67
09:00:51|28971.66
09:00:52|28971.67
09:00:53|28971.67
09:00:53|28971.67
09:00:55|28973.04
09:00:56|28974.48
09:00:57|28974.49
09:00:58|28974.49
09:00:59|28974.48
09:01:00|28974.48
09:01:00|28974.48
09:01:02|28974.49
09:01:03|28974.49
09:01:04|28974.49
09:01:05|28974.49
09:01:06|28974.48
09:01:07|28971.28
09:01:08|28971.29
09:01:08|28971.29
09:01:10|28972.94
09:01:10|28972.95
09:01:12|28972.95
09:01:13|28972.94
09:01:14|28979.25
09:01:14|28980.26
09:01:16|28980.44
09:01:17|28986.13
09:01:17|28986.44
09:01:19|28983.33
09:01:19|28983.34
09:01:21|28984.81
09:01:21|28993.51
09:01:23|28999.97
09:01:23|28999.21
09:01:25|28999.2
09:01:26|28996.31
09:01:27|28998.23
09:01:27|28998.23
09:01:29|29000.12
09:01:30|29000.11
09:01:32|29000.11
09:01:33|29000.11
09:01:35|29000.12
09:01:35|29000.11
09:01:36|29000.11
09:01:37|29000.12
09:01:38|29002.62
09:01:39|29002.62
09:01:40|29002.62
09:01:41|29002.62
09:01:43|29002.61
09:01:44|29002.61
09:01:45|29002.62
09:01:46|29002.62
09:01:47|29002.61
09:01:48|29002.61
09:01:49|29002.62
09:01:50|29002.62
09:01:51|28999.09
09:01:52|28995.66
09:01:53|28995.67
09:01:54|28995.67
09:01:56|29000.21
09:01:57|29000.2
09:01:58|29000.21
09:01:59|29001.67
09:01:59|29001.67
09:02:01|29003.18
09:02:02|29003.18
09:02:03|29003.17
09:02:04|29001.66
09:02:05|29001.67
09:02:07|29001.67
09:02:08|29001.66
09:02:08|29001.67
09:02:09|29001.67
09:02:10|29001.45
09:02:12|29001.45
09:02:13|29001.46
09:02:14|29001.45
09:02:14|29001.45
09:02:15|28994.02
09:02:17|28994.03
09:02:18|28994.02
09:02:19|28991.84
09:02:20|28990.41
09:02:21|28990.41
09:02:22|28987.35
09:02:23|28988.85
09:02:24|28989.54
09:02:25|28994.03
09:02:26|28994.03
09:02:27|28994.02
09:02:28|28994.04
09:02:29|28994.04
09:02:30|28994.05
09:02:32|28994.04
09:02:32|28994.05
09:02:35|28994.68
09:02:35|28988.82
09:02:36|28985.99
09:02:37|28983.37
09:02:38|28983.37
09:02:40|28983.37
09:02:42|28987.73
09:02:42|28988.82
09:02:43|28990.64
09:02:44|28988.99
09:02:45|28989.
09:02:46|28988.99
09:02:47|28989.
09:02:48|28988.99
09:02:49|28988.99
09:02:50|28988.99
09:02:51|28989.
09:02:52|28989.
09:02:53|28988.99
09:02:54|28989.
09:02:55|28988.99
09:02:56|28989.
09:02:57|28989.
09:02:58|28989.
09:02:59|28989.
09:03:00|28987.02
09:03:01|28987.02
09:03:02|28987.01
09:03:03|28987.02
09:03:04|28987.02
09:03:05|28985.7
09:03:06|28983.36
09:03:07|28983.37
09:03:08|28980.01
09:03:09|28980.
09:03:11|28978.09
09:03:12|28979.72
09:03:13|28981.99
09:03:15|28984.85
09:03:15|28986.87
09:03:17|28986.88
09:03:17|28986.87
09:03:18|28984.45
09:03:20|28980.07
09:03:20|28978.4
09:03:21|28974.83
09:03:23|28972.96
09:03:23|28971.41
09:03:24|28977.98
09:03:26|28983.3
09:03:26|28983.63
09:03:27|28983.62
09:03:28|28983.63
09:03:29|28983.6
09:03:30|28983.61
09:03:32|28978.4
09:03:34|28975.98
09:03:35|28975.97
09:03:37|28975.98
09:03:38|28973.97
09:03:39|28973.96
09:03:40|28973.97
09:03:41|28973.96
09:03:42|28975.97
09:03:43|28975.97
09:03:44|28989.
09:03:45|28990.
09:03:46|28989.99
09:03:47|28990.
09:03:48|28989.99
09:03:49|28989.27
09:03:50|28987.82
09:03:51|28987.83
09:03:52|28987.82
09:03:53|28987.83
09:03:54|28987.83
09:03:55|28988.44
09:03:56|28991.02
09:03:57|28987.77
09:03:58|28987.78
09:03:59|28987.77
09:04:00|28987.78
09:04:01|28990.65
09:04:02|28989.46
09:04:03|28993.69
09:04:04|28994.03
09:04:05|28994.13
09:04:06|28994.12
09:04:07|28997.62
09:04:08|28998.29
09:04:09|28995.66
09:04:10|28995.66
09:04:11|28995.67
09:04:12|28995.66
09:04:13|28995.67
09:04:14|28995.66
09:04:15|28995.67
09:04:16|28996.33
09:04:17|28998.25
09:04:18|28998.44
09:04:19|28994.49
09:04:20|28994.48
09:04:21|28994.49
09:04:22|28994.49
09:04:23|28994.48
09:04:24|28999.54
09:04:25|28999.54
09:04:26|28999.54
09:04:27|28999.55
09:04:28|28999.54
09:04:29|28995.32
09:04:30|28995.32
09:04:31|28995.33
09:04:32|28995.33
09:04:34|28995.32
09:04:34|28995.33
09:04:36|28995.33
09:04:37|28995.33
09:04:38|28997.12
09:04:40|28998.29
09:04:41|28998.25
09:04:42|28998.24
09:04:43|28998.25
09:04:44|28998.25
09:04:45|28998.24
09:04:46|28998.25
09:04:47|28999.52
09:04:48|28999.52
09:04:49|28999.53
09:04:51|28999.53
09:04:52|28999.52
09:04:53|28999.53
09:04:54|28999.53
09:04:55|28999.53
09:04:56|28999.53
09:04:57|28999.52
09:04:58|28999.53
09:04:59|28999.53
09:05:00|28999.53
09:05:01|28999.09
09:05:02|29000.94
09:05:03|29001.
09:05:04|29001.
09:05:05|29001.
09:05:06|29001.
09:05:07|29001.
09:05:08|29001.
09:05:09|29001.
09:05:10|29001.
09:05:11|29000.99
09:05:12|29001.
09:05:13|29000.99
09:05:14|29001.
09:05:15|29001.52
09:05:16|29001.52
09:05:17|28991.7
09:05:18|28994.35
09:05:19|28990.72
09:05:20|28990.31
09:05:21|28990.31
09:05:22|28990.31
09:05:23|28990.31
09:05:24|28990.31
09:05:25|28990.32
09:05:26|28990.31
09:05:27|28990.31
09:05:28|28990.32
09:05:29|28990.01
09:05:30|28994.62
09:05:31|29000.98
09:05:32|29002.94
09:05:33|29002.94
09:05:35|28997.99
09:05:36|28997.99
09:05:38|29000.94
09:05:39|29002.19
09:05:39|29002.77
09:05:41|29002.78
09:05:42|29002.78
09:05:43|29002.77
09:05:44|28997.34
09:05:45|28997.34
09:05:46|28997.33
09:05:47|28997.33
09:05:48|28997.33
09:05:49|28997.33
09:05:51|28997.34
09:05:52|28997.34
09:05:53|28996.31
09:05:54|28996.32
09:05:54|28996.31
09:05:56|28996.32
09:05:57|28996.32
09:05:58|28998.95
09:05:58|28998.94
09:05:59|28998.94
09:06:00|28997.15
09:06:01|28997.16
09:06:03|28996.32
09:06:04|28994.74
09:06:05|28994.74
09:06:06|28994.74
09:06:07|28994.75
09:06:07|28989.38
09:06:09|28987.82
09:06:10|28987.82
09:06:11|28985.7
09:06:11|28987.83
09:06:13|28987.82
09:06:14|28987.83
09:06:15|28987.83
09:06:16|28987.83
09:06:16|28987.82
09:06:17|28987.82
09:06:19|28987.82
09:06:20|28985.
09:06:21|28984.96
09:06:21|28984.96
09:06:22|28984.97
09:06:24|28984.96
09:06:25|28984.97
09:06:26|28984.97
09:06:27|28990.96
09:06:28|28996.53
09:06:29|28999.99
09:06:30|29000.99
09:06:31|29004.18
09:06:32|29004.79
09:06:33|29004.79
09:06:35|29004.79
09:06:36|29006.79
09:06:37|29006.79
09:06:39|29006.78
09:06:40|29008.59
09:06:42|29012.38
09:06:42|29012.44
09:06:43|29013.31
09:06:44|29014.11
09:06:46|29013.3
09:06:47|29013.29
09:06:48|29013.3
09:06:50|29016.2
09:06:50|29016.21
09:06:51|29016.21
09:06:52|29016.21
09:06:53|29016.2
09:06:54|29016.21
09:06:55|29016.21
09:06:56|29016.45
09:06:57|29020.
09:06:58|29020.85
09:06:59|29021.6
09:07:00|29022.45
09:07:01|29026.74
09:07:02|29026.74
09:07:03|29026.73
09:07:04|29026.74
09:07:05|29029.62
09:07:06|29028.62
09:07:07|29028.62
09:07:08|29028.61
09:07:09|29025.48
09:07:10|29020.31
09:07:11|29017.07
09:07:12|29017.07
09:07:13|29016.21
09:07:14|29016.21
09:07:15|29016.22
09:07:16|29016.22
09:07:17|29016.22
09:07:18|29016.22
09:07:19|29016.22
09:07:20|29012.59
09:07:21|29011.12
09:07:22|29011.12
09:07:24|29011.11
09:07:24|29011.12
09:07:25|29011.11
09:07:26|29011.12
09:07:27|29011.12
09:07:28|29011.12
09:07:29|29011.11
09:07:30|29011.12
09:07:31|29008.89
09:07:32|29008.59
09:07:33|29006.11
09:07:34|29006.1
09:07:36|29006.1
09:07:38|29006.1
09:07:38|29006.1
09:07:39|29006.11
09:07:40|29000.58
09:07:41|29002.42
09:07:43|29002.43
09:07:44|29002.43
09:07:46|29000.01
09:07:46|28999.98
09:07:47|28998.94
09:07:48|28998.95
09:07:49|29005.75
09:07:50|29005.76
09:07:51|29017.36
09:07:52|29025.27
09:07:53|29027.45
09:07:54|29030.63
09:07:55|29034.95
09:07:56|29034.96
09:07:57|29034.96
09:07:58|29034.95
09:07:59|29034.96
09:08:00|29034.95
09:08:01|29034.96
09:08:02|29034.95
09:08:03|29034.95
09:08:04|29034.96
09:08:05|29037.15
09:08:07|29039.47
09:08:08|29034.95
09:08:08|29033.72
09:08:09|29033.72
09:08:11|29031.32
09:08:12|29029.72
09:08:13|29031.71
09:08:14|29031.71
09:08:15|29031.7
09:08:16|29031.71
09:08:17|29032.56
09:08:18|29032.57
09:08:19|29032.56
09:08:20|29032.57
09:08:21|29032.57
09:08:22|29032.56
09:08:23|29032.57
09:08:24|29032.56
09:08:25|29032.57
09:08:26|29032.6
09:08:27|29032.59
09:08:28|29032.6
09:08:29|29032.6
09:08:30|29032.59
09:08:31|29027.85
09:08:32|29023.57
09:08:33|29023.56
09:08:34|29023.56
09:08:35|29023.56
09:08:36|29023.56
09:08:38|29026.48
09:08:39|29026.48
09:08:41|29026.47
09:08:42|29026.48
09:08:43|29027.54
09:08:44|29027.54
09:08:45|29027.53
09:08:46|29028.48
09:08:48|29028.48
09:08:49|29028.52
09:08:50|29031.38
09:08:51|29032.
09:08:52|29031.99
09:08:53|29029.12
09:08:54|29029.12
09:08:55|29029.13
09:08:56|29029.13
09:08:57|29029.13
09:08:58|29029.13
09:08:59|29031.93
09:09:00|29031.93
09:09:01|29031.93
09:09:02|29031.94
09:09:03|29031.93
09:09:04|29031.94
09:09:05|29031.93
09:09:06|29031.93
09:09:07|29031.93
09:09:08|29031.94
09:09:09|29031.93
09:09:10|29031.94
09:09:11|29031.93
09:09:12|29031.98
09:09:13|29031.98
09:09:14|29031.97
09:09:15|29041.47
09:09:16|29041.47
09:09:17|29041.47
09:09:18|29042.81
09:09:19|29042.8
09:09:20|29042.8
09:09:21|29042.8
09:09:22|29044.27
09:09:23|29054.18
09:09:24|29043.78
09:09:25|29042.65
09:09:26|29042.65
09:09:28|29035.16
09:09:29|29033.71
09:09:30|29009.09
09:09:31|29006.11
09:09:32|29006.11
09:09:33|29006.12
09:09:34|29006.11
09:09:35|29000.01
09:09:36|29001.16
09:09:37|29008.68
09:09:38|29008.67
09:09:39|29008.68
09:09:41|29005.77
09:09:42|29003.57
09:09:44|29004.2
09:09:44|29005.73
09:09:45|29004.26
09:09:46|29004.27
09:09:47|29004.26
09:09:48|29004.26
09:09:49|29004.27
09:09:50|29004.27
09:09:51|29005.73
09:09:52|29015.85
09:09:53|29016.56
09:09:55|29016.57
09:09:56|29016.56
09:09:57|29023.86
09:09:58|29028.89
09:09:58|29028.9
09:10:00|29029.98
09:10:01|29026.15
09:10:02|29024.69
09:10:02|29023.23
09:10:04|29023.24
09:10:05|29023.24
09:10:06|29023.24
09:10:07|29023.24
09:10:08|29025.46
09:10:09|29025.68
09:10:10|29025.69
09:10:11|29025.68
09:10:12|29025.69
09:10:13|29025.69
09:10:13|29027.91
09:10:15|29027.91
09:10:15|29025.68
09:10:17|29024.98
09:10:18|29024.98
09:10:19|29024.97
09:10:20|29024.98
09:10:21|29024.98
09:10:22|29024.98
09:10:22|29024.97
09:10:24|29024.98
09:10:25|29024.97
09:10:26|29024.93
09:10:28|29024.92
09:10:28|29024.97
09:10:29|29029.39
09:10:30|29029.4
09:10:31|29029.4
09:10:32|29029.39
09:10:33|29023.54
09:10:34|29023.55
09:10:35|29023.55
09:10:37|29023.54
09:10:39|29023.54
09:10:39|29023.55
09:10:40|29023.55
09:10:41|29023.55
09:10:43|29023.54
09:10:45|29017.07
09:10:45|29016.56
09:10:46|29013.76
09:10:47|29007.57
09:10:48|29010.46
09:10:49|29012.16
09:10:50|29012.52
09:10:51|29012.53
09:10:52|29013.6
09:10:54|29015.39
09:10:55|29015.39
09:10:56|29015.39
09:10:57|29015.39
09:10:58|29015.39
09:10:59|29015.39
09:10:59|29015.51
09:11:01|29018.31
09:11:02|29018.31
09:11:03|29018.31
09:11:04|29018.31
09:11:05|29018.31
09:11:05|29018.31
09:11:07|29018.31
09:11:08|29018.31
09:11:09|29018.31
09:11:10|29018.32
09:11:10|29018.31
09:11:12|29016.51
09:11:13|29011.11
09:11:14|29006.71
09:11:15|29004.08
09:11:16|29004.09
09:11:17|29004.09
09:11:17|29009.95
09:11:19|29009.95
09:11:20|29014.63
09:11:20|29016.83
09:11:21|29016.84
09:11:22|29016.84
09:11:24|29016.83
09:11:25|29016.94
09:11:26|29016.94
09:11:26|29016.94
09:11:28|29016.94
09:11:29|29016.96
09:11:30|29016.97
09:11:30|29016.96
09:11:32|29016.96
09:11:33|29016.96
09:11:33|29016.96
09:11:35|29014.84
09:11:36|29022.8
09:11:38|29016.97
09:11:38|29016.97
09:11:39|29016.97
09:11:40|29016.89
09:11:41|29012.69
09:11:43|29012.69
09:11:44|29012.68
09:11:45|29012.69
09:11:46|29012.68
09:11:48|29012.68
09:11:48|29012.69
09:11:49|29012.68
09:11:50|29012.68
09:11:51|29012.69
09:11:52|29012.69
09:11:53|29012.69
09:11:54|29012.69
09:11:55|29012.68
09:11:56|29013.3
09:11:57|29013.31
09:11:58|29013.3
09:11:59|29013.31
09:12:00|29013.3
09:12:01|29016.
09:12:02|29016.
09:12:03|29016.01
09:12:04|29011.16
09:12:05|29011.16
09:12:06|29011.16
09:12:07|28977.11
09:12:09|29004.22
09:12:10|29004.22
09:12:10|29007.15
09:12:12|29007.14
09:12:13|29007.14
09:12:14|29007.14
09:12:14|29007.15
09:12:16|29007.14
09:12:17|29004.66
09:12:17|29004.65
09:12:19|29004.65
09:12:20|29004.66
09:12:21|29005.95
09:12:22|29005.95
09:12:23|29005.95
09:12:24|29005.95
09:12:25|29005.95
09:12:26|29005.95
09:12:27|29005.95
09:12:28|29006.38
09:12:29|29006.38
09:12:30|29010.2
09:12:31|29008.16
09:12:32|29008.16
09:12:33|29002.58
09:12:33|29002.58
09:12:35|29002.58
09:12:36|29002.58
09:12:37|29005.54
09:12:39|29011.23
09:12:39|29011.24
09:12:41|29011.23
09:12:42|29011.24
09:12:43|29011.23
09:12:44|29011.23
09:12:45|29011.23
09:12:46|29011.23
09:12:47|29011.24
09:12:48|29011.24
09:12:49|29011.24
09:12:50|29011.24
09:12:51|29011.24
09:12:52|29011.24
09:12:53|29011.23
09:12:54|29011.24
09:12:56|29011.24
09:12:56|29011.24
09:12:57|29011.23
09:12:58|29011.24
09:12:59|29011.23
09:13:00|29011.23
09:13:01|29011.24
09:13:02|29009.04
09:13:03|29009.03
09:13:04|29009.04
09:13:05|29009.03
09:13:06|29009.04
09:13:07|29009.03
09:13:08|29009.04
09:13:09|29009.04
09:13:10|29009.03
09:13:11|29009.04
09:13:12|29009.04
09:13:13|29009.03
09:13:14|29009.03
09:13:15|29009.03
09:13:16|29009.04
09:13:17|29009.04
09:13:18|29009.04
09:13:19|29006.15
09:13:20|29006.15
09:13:21|28998.61
09:13:22|28996.68
09:13:23|28996.68
09:13:24|28996.69
09:13:25|28996.69
09:13:26|28996.69
09:13:27|28996.68
09:13:28|28996.68
09:13:29|28996.69
09:13:30|28996.68
09:13:32|28996.69
09:13:33|28994.63
09:13:33|28996.72
09:13:35|28998.76
09:13:36|28998.76
09:13:36|28998.77
09:13:38|28998.76
09:13:39|28998.77
09:13:41|28998.77
09:13:42|28998.77
09:13:43|28998.77
09:13:44|28998.76
09:13:46|28998.77
09:13:47|28998.77
09:13:47|28998.77
09:13:49|28998.76
09:13:50|28998.77
09:13:51|28998.76
09:13:52|28998.76
09:13:53|28998.76
09:13:54|28998.76
09:13:55|28998.76
09:13:56|28998.76
09:13:57|28998.76
09:13:58|28998.77
09:14:00|29001.95
09:14:00|29004.63
09:14:01|29001.75
09:14:03|29001.74
09:14:03|29001.74
09:14:05|29001.73
09:14:06|29001.73
09:14:06|29001.74
09:14:07|29001.74
09:14:08|29001.73
09:14:10|29001.73
09:14:10|29001.74
09:14:12|29001.73
09:14:12|29001.73
09:14:13|29001.73
09:14:14|29001.74
09:14:15|29001.73
09:14:17|29001.74
09:14:18|29001.73
09:14:18|29001.74
09:14:19|29001.73
09:14:20|29001.74
09:14:21|29001.74
09:14:22|29001.73
09:14:23|29001.74
09:14:25|29001.73
09:14:25|29001.74
09:14:27|29001.73
09:14:27|29001.73
09:14:28|29001.73
09:14:30|29001.74
09:14:30|29001.74
09:14:32|29001.73
09:14:32|29001.74
09:14:34|29001.73
09:14:35|29001.73
09:14:36|29001.74
09:14:37|29004.65
09:14:37|29006.99
09:14:39|29006.98
09:14:40|29006.98
09:14:41|29006.99
09:14:42|29006.99
09:14:44|29006.99
09:14:44|29006.98
09:14:46|29005.43
09:14:47|29005.43
09:14:48|29005.44
09:14:49|29005.43
09:14:50|29002.64
09:14:51|29002.63
09:14:52|29002.64
09:14:53|29002.63
09:14:54|29002.64
09:14:55|29002.64
09:14:56|29005.28
09:14:57|29005.27
09:14:58|29005.27
09:14:59|29004.59
09:15:00|29004.59
09:15:01|29004.6
09:15:02|29004.6
09:15:03|29004.59
09:15:04|29002.63
09:15:05|29002.64
09:15:06|29002.64
09:15:08|29005.44
09:15:09|29005.44
09:15:09|29005.99
09:15:11|29006.98
09:15:12|29006.97
09:15:12|29006.98
09:15:14|29006.98
09:15:15|29006.98
09:15:16|29006.97
09:15:17|29006.98
09:15:18|29006.98
09:15:19|29006.97
09:15:20|29006.98
09:15:20|29005.51
09:15:22|29005.52
09:15:23|29005.51
09:15:24|29005.52
09:15:24|29005.51
09:15:25|29005.52
09:15:27|29005.52
09:15:28|29005.52
09:15:29|29005.52
09:15:30|29005.52
09:15:31|29005.52
09:15:32|29005.94
09:15:33|29006.5
09:15:34|29006.49
09:15:35|29006.49
09:15:35|29006.5
09:15:36|29006.49
09:15:38|29006.5
09:15:39|29006.5
09:15:41|29006.49
09:15:42|29006.5
09:15:43|29006.5
09:15:45|29008.28
09:15:45|29009.98
09:15:47|29009.99
09:15:49|29010.
09:15:49|29006.5
09:15:50|29006.5
09:15:51|29002.95
09:15:52|29002.94
09:15:53|29002.95
09:15:54|29002.94
09:15:55|29002.95
09:15:56|29002.94
09:15:57|29002.95
09:15:58|29002.94
09:15:59|29002.95
09:16:01|29006.47
09:16:01|29006.48
09:16:02|29006.47
09:16:03|29003.03
09:16:04|29003.04
09:16:05|29002.64
09:16:06|29002.65
09:16:07|29002.64
09:16:08|29002.65
09:16:09|29002.64
09:16:10|29002.64
09:16:12|29002.64
09:16:13|29002.63
09:16:14|29002.63
09:16:15|29002.63
09:16:15|29002.63
09:16:17|29002.63
09:16:17|29002.64
09:16:19|29002.64
09:16:20|29002.63
09:16:21|29002.64
09:16:22|29002.64
09:16:23|29002.63
09:16:24|29002.64
09:16:25|29002.64
09:16:26|29002.63
09:16:27|29001.47
09:16:28|29001.47
09:16:29|29002.94
09:16:30|29002.93
09:16:31|29002.94
09:16:32|29002.94
09:16:33|29002.93
09:16:35|29002.94
09:16:35|29002.93
09:16:37|29002.93
09:16:38|29003.53
09:16:39|29005.54
09:16:39|29005.53
09:16:42|29005.54
09:16:43|29005.54
09:16:44|29005.54
09:16:46|29005.53
09:16:46|29005.54
09:16:47|29005.54
09:16:48|29005.53
09:16:49|29005.54
09:16:50|29005.54
09:16:52|29005.53
09:16:52|29005.54
09:16:54|29001.3
09:16:55|29001.29
09:16:56|29001.29
09:16:56|28999.73
09:16:58|28998.76
09:16:59|28997.1
09:17:00|28997.1
09:17:01|28998.67
09:17:01|29000.55
09:17:03|29000.55
09:17:04|29000.56
09:17:05|29000.55
09:17:07|29002.12
09:17:07|29002.13
09:17:08|29002.13
09:17:09|29002.13
09:17:10|29002.13
09:17:11|29005.28
09:17:12|29005.28
09:17:13|28998.75
09:17:14|28998.75
09:17:15|28995.56
09:17:16|28992.66
09:17:17|28994.04
09:17:18|28994.04
09:17:19|28995.8
09:17:20|28995.8
09:17:21|28998.97
09:17:22|28999.18
09:17:23|29000.89
09:17:24|29000.9
09:17:25|29000.89
09:17:26|29000.89
09:17:27|29000.89
09:17:28|29000.9
09:17:29|29000.89
09:17:30|29000.9
09:17:31|29000.89
09:17:32|29000.89
09:17:33|29000.9
09:17:34|28999.3
09:17:35|28996.98
09:17:36|28994.31
09:17:37|28994.31
09:17:38|28994.31
09:17:39|28996.24
09:17:40|28996.23
09:17:41|28994.3
09:17:43|28990.01
09:17:45|28990.01
09:17:45|28990.
09:17:47|28982.36
09:17:48|28982.36
09:17:49|28984.52
09:17:50|28984.59
09:17:50|28989.99
09:17:52|28989.98
09:17:53|28989.99
09:17:54|28989.99
09:17:56|28985.27
09:17:56|28985.28
09:17:57|28988.42
09:17:58|28988.43
09:17:59|28988.43
09:18:00|28993.69
09:18:01|28993.69
09:18:03|28993.7
09:18:04|28993.69
09:18:05|28993.7
09:18:05|28993.7
09:18:06|28993.7
09:18:08|28995.73
09:18:09|28995.73
09:18:09|28995.73
09:18:11|28995.73
09:18:12|28995.73
09:18:13|28995.73
09:18:14|28995.73
09:18:16|28996.08
09:18:16|28996.08
09:18:17|28993.53
09:18:18|28993.52
09:18:19|28992.08
09:18:21|28992.07
09:18:21|28992.07
09:18:23|28990.62
09:18:24|28990.62
09:18:25|28990.63
09:18:26|28990.63
09:18:27|28990.63
09:18:28|28990.63
09:18:28|28990.63
09:18:30|28990.63
09:18:31|28990.47
09:18:32|28990.47
09:18:33|28990.46
09:18:34|28985.8
09:18:35|28980.53
09:18:36|28980.52
09:18:37|28980.53
09:18:38|28979.07
09:18:39|28976.22
09:18:39|28980.35
09:18:41|28980.35
09:18:42|28980.35
09:18:43|28980.36
09:18:44|28986.48
09:18:46|28986.47
09:18:47|28986.48
09:18:49|28986.47
09:18:50|28986.47
09:18:51|28986.48
09:18:52|28986.47
09:18:52|28986.48
09:18:54|28986.48
09:18:55|28986.47
09:18:57|28986.48
09:18:57|28986.48
09:18:59|28986.48
09:19:00|28986.48
09:19:01|28986.48
09:19:02|28986.48
09:19:03|28986.47
09:19:04|28986.48
09:19:05|28986.48
09:19:06|28986.47
09:19:07|28986.47
09:19:08|28985.55
09:19:09|28985.54
09:19:10|28985.55
09:19:11|28985.54
09:19:12|28985.55
09:19:13|28985.54
09:19:14|28984.1
09:19:15|28984.1
09:19:15|28982.91
09:19:17|28982.92
09:19:17|28982.91
09:19:19|28982.92
09:19:19|28982.92
09:19:21|28982.91
09:19:22|28982.92
09:19:23|28981.42
09:19:23|28980.03
09:19:25|28980.01
09:19:26|28980.
09:19:27|28980.01
09:19:28|28980.
09:19:28|28986.24
09:19:29|28986.25
09:19:31|28986.24
09:19:32|28986.25
09:19:33|28986.25
09:19:34|28986.25
09:19:34|28986.24
09:19:36|28986.47
09:19:37|28986.47
09:19:38|28986.47
09:19:39|28986.52
09:19:40|28986.54
09:19:41|28986.54
09:19:42|28986.55
09:19:42|28986.54
09:19:43|28986.55
09:19:46|28986.54
09:19:47|28986.54
09:19:48|28986.54
09:19:50|28986.55
09:19:50|28986.55
09:19:51|28986.55
09:19:52|28986.54
09:19:54|28986.54
09:19:55|28986.54
09:19:56|28986.55
09:19:57|28986.55
09:19:58|28986.54
09:19:59|28986.55
09:19:59|28986.54
09:20:01|28986.54
09:20:02|28986.55
09:20:03|28986.54
09:20:05|28986.55
09:20:05|28986.55
09:20:06|28986.55
09:20:07|28986.55
09:20:08|28986.54
09:20:09|28986.55
09:20:10|28986.54
09:20:12|28986.54
09:20:13|28986.54
09:20:14|28986.54
09:20:14|28986.54
09:20:15|28986.55
09:20:16|28986.55
09:20:17|28986.54
09:20:19|28986.55
09:20:19|28986.54
09:20:21|28986.54
09:20:21|28986.54
09:20:22|28986.54
09:20:23|28986.54
09:20:25|28986.55
09:20:25|28986.55
09:20:26|28989.41
09:20:27|28989.41
09:20:29|28989.42
09:20:30|28989.41
09:20:31|28992.06
09:20:31|28992.06
09:20:33|28992.06
09:20:33|28992.07
09:20:35|28992.06
09:20:35|28992.07
09:20:37|28992.06
09:20:37|28992.07
09:20:38|28992.07
09:20:39|28992.07
09:20:40|28992.06
09:20:41|28992.07
09:20:43|28992.07
09:20:43|28992.07
09:20:44|28994.31
09:20:46|28994.3
09:20:48|28995.35
09:20:48|28995.34
09:20:50|28995.34
09:20:52|29000.
09:20:53|29000.
09:20:54|28999.99
09:20:56|29000.
09:20:56|29000.
09:20:57|29000.
09:20:58|28999.06
09:20:59|28996.84
09:21:00|28996.85
09:21:01|28996.84
09:21:02|28996.85
09:21:03|28996.85
09:21:04|29003.07
09:21:05|29003.07
09:21:06|29003.2
09:21:07|29004.52
09:21:08|29004.52
09:21:09|29004.51
09:21:10|29004.52
09:21:11|29004.52
09:21:12|29004.51
09:21:13|29004.51
09:21:14|29004.51
09:21:15|29004.51
09:21:16|29004.51
09:21:17|29003.69
09:21:18|29003.69
09:21:19|29001.56
09:21:20|29001.56
09:21:21|29001.56
09:21:22|29001.56
09:21:23|29001.55
09:21:24|29001.55
09:21:25|29000.09
09:21:26|29000.09
09:21:27|29000.1
09:21:28|29000.1
09:21:29|29000.1
09:21:30|29000.1
09:21:31|29000.09
09:21:32|29000.1
09:21:34|29000.1
09:21:35|29000.1
09:21:36|29000.1
09:21:37|29000.1
09:21:38|29000.1
09:21:39|29000.09
09:21:40|29000.1
09:21:41|29001.56
09:21:42|29001.55
09:21:42|29001.56
09:21:43|29001.55
09:21:45|29001.56
09:21:46|29001.55
09:21:46|29001.56
09:21:49|29003.61
09:21:50|29003.62
09:21:52|29003.62
09:21:52|29003.61
09:21:53|29003.62
09:21:55|29003.62
09:21:56|29003.62
09:21:58|29004.38
09:21:58|29004.37
09:21:59|29004.38
09:22:01|29004.38
09:22:02|29004.37
09:22:03|29004.38
09:22:04|29004.38
09:22:05|29004.37
09:22:06|29004.37
09:22:06|29004.37
09:22:08|29004.38
09:22:09|29004.38
09:22:09|29009.31
09:22:11|29009.96
09:22:12|29009.98
09:22:13|29010.98
09:22:14|29011.
09:22:15|29011.
09:22:16|29013.36
09:22:17|29015.76
09:22:18|29015.77
09:22:18|29015.77
09:22:19|29013.3
09:22:21|29013.31
09:22:22|29012.84
09:22:22|29012.84
09:22:24|29012.85
09:22:25|29012.85
09:22:26|29012.84
09:22:27|29012.84
09:22:28|29012.85
09:22:29|29012.84
09:22:30|29012.84
09:22:31|29012.85
09:22:32|29012.84
09:22:32|29012.85
09:22:33|29012.85
09:22:35|29009.93
09:22:36|29009.93
09:22:37|29009.93
09:22:38|29011.31
09:22:39|29013.49
09:22:40|29013.49
09:22:41|29013.5
09:22:41|29013.49
09:22:43|29013.5
09:22:43|29013.49
09:22:44|29013.5
09:22:46|29013.5
09:22:47|29012.86
09:22:49|29009.95
09:22:49|29007.7
09:22:50|29006.88
09:22:51|29006.7
09:22:53|29007.93
09:22:54|29006.84
09:22:55|29006.85
09:22:56|29011.24
09:22:57|29007.76
09:22:58|29007.77
09:22:59|29007.77
09:23:00|29007.76
09:23:01|29007.76
09:23:02|29007.77
09:23:03|29007.77
09:23:04|29007.76
09:23:05|29007.77
09:23:06|29007.77
09:23:06|29007.76
09:23:07|29007.76
09:23:09|29007.76
09:23:10|29007.77
09:23:11|29007.77
09:23:12|29007.76
09:23:13|29007.77
09:23:14|29007.77
09:23:15|29009.2
09:23:16|29009.2
09:23:17|29009.21
09:23:18|29009.21
09:23:19|29009.21
09:23:20|29009.21
09:23:21|29009.21
09:23:22|29009.28
09:23:23|29009.27
09:23:24|29009.28
09:23:25|29009.28
09:23:25|29009.27
09:23:27|29009.28
09:23:28|29009.27
09:23:28|29012.43
09:23:30|29011.
09:23:31|29011.
09:23:32|29010.99
09:23:33|29011.
09:23:34|29005.82
09:23:35|29010.18
09:23:36|29010.18
09:23:37|29010.17
09:23:38|29010.17
09:23:39|29011.19
09:23:40|29012.65
09:23:41|29012.65
09:23:41|29012.65
09:23:43|29010.16
09:23:44|29007.41
09:23:44|29007.41
09:23:46|29007.41
09:23:47|29004.09
09:23:48|29000.94
09:23:50|29000.93
09:23:50|29000.94
09:23:51|29000.93
09:23:53|29000.93
09:23:55|29000.9
09:23:55|29000.9
09:23:57|29000.9
09:23:59|29000.91
09:23:59|29000.9
09:24:00|29000.91
09:24:01|29000.91
09:24:02|29000.9
09:24:04|29000.02
09:24:05|29000.01
09:24:06|29000.01
09:24:07|28997.11
09:24:08|28994.21
09:24:09|28994.2
09:24:10|28994.21
09:24:11|28994.2
09:24:12|28993.96
09:24:13|28992.71
09:24:14|28992.71
09:24:15|28992.7
09:24:16|28992.7
09:24:17|28992.07
09:24:18|28990.01
09:24:19|28988.79
09:24:20|28987.73
09:24:21|28987.73
09:24:21|28987.74
09:24:22|28983.63
09:24:24|28986.69
09:24:25|28987.73
09:24:26|28987.72
09:24:27|28987.73
09:24:28|28987.72
09:24:28|28987.72
09:24:30|28987.73
09:24:31|28987.72
09:24:33|28987.72
09:24:33|28987.73
09:24:34|28987.72
09:24:35|28987.72
09:24:36|28987.72
09:24:37|28989.53
09:24:38|28993.43
09:24:39|28993.5
09:24:40|28993.5
09:24:41|28993.51
09:24:42|28993.51
09:24:43|28992.74
09:24:44|28990.63
09:24:45|28990.62
09:24:46|28990.62
09:24:47|28984.83
09:24:48|28983.79
09:24:50|28983.71
09:24:52|28983.71
09:24:52|28983.7
09:24:54|28981.12
09:24:56|28987.19
09:24:56|28986.95
09:24:57|28978.25
09:24:58|28972.09
09:24:59|28965.52
09:25:00|28962.87
09:25:01|28964.94
09:25:02|28962.76
09:25:03|28966.02
09:25:04|28972.47
09:25:05|28975.93
09:25:07|28991.64
09:25:08|28989.5
09:25:08|28989.49
09:25:10|28989.5
09:25:11|28988.05
09:25:12|28985.16
09:25:13|28975.93
09:25:14|28973.45
09:25:15|28970.81
09:25:16|28966.25
09:25:16|28966.25
09:25:18|28966.26
09:25:19|28966.25
09:25:20|28966.26
09:25:20|28966.25
09:25:22|28964.81
09:25:22|28964.8
09:25:23|28954.67
09:25:25|28950.33
09:25:26|28946.67
09:25:27|28941.
09:25:28|28925.99
09:25:28|28934.05
09:25:29|28931.14
09:25:31|28931.14
09:25:32|28929.7
09:25:33|28938.95
09:25:34|28939.83
09:25:34|28945.
09:25:36|28947.
09:25:36|28947.2
09:25:38|28952.7
09:25:39|28952.71
09:25:40|28959.99
09:25:41|28960.61
09:25:41|28969.06
09:25:43|28973.7
09:25:44|28973.7
09:25:44|28981.95
09:25:46|28981.96
09:25:47|28981.95
09:25:48|28981.96
09:25:49|28981.95
09:25:50|28981.96
09:25:52|28986.72
09:25:53|28986.72
09:25:55|28983.97
09:25:55|28983.97
09:25:56|28983.97
09:25:57|28980.
09:25:58|28978.03
09:25:59|28975.11
09:26:00|28972.72
09:26:01|28979.36
09:26:02|28982.17
09:26:04|28985.29
09:26:05|28985.29
09:26:06|28985.3
09:26:06|28985.29
09:26:08|28977.09
09:26:09|28983.18
09:26:10|28983.17
09:26:11|28983.18
09:26:12|28989.18
09:26:13|28989.17
09:26:14|28989.18
09:26:16|28989.18
09:26:16|28989.17
09:26:17|28989.18
09:26:19|28989.18
09:26:19|28982.75
09:26:20|28977.59
09:26:22|28975.96
09:26:23|28975.97
09:26:24|28975.97
09:26:24|28983.05
09:26:26|28975.53
09:26:27|28973.89
09:26:28|28972.57
09:26:29|28972.57
09:26:29|28970.16
09:26:31|28964.95
09:26:32|28962.2
09:26:33|28962.2
09:26:34|28962.19
09:26:35|28962.2
09:26:36|28962.2
09:26:37|28964.96
09:26:38|28964.96
09:26:39|28964.95
09:26:40|28964.95
09:26:41|28964.96
09:26:41|28964.96
09:26:43|28964.96
09:26:44|28964.95
09:26:44|28964.95
09:26:46|28962.2
09:26:46|28962.2
09:26:48|28962.21
09:26:49|28962.2
09:26:50|28962.21
09:26:51|28960.
09:26:52|28960.
09:26:54|28960.01
09:26:54|28959.18
09:26:56|28955.02
09:26:58|28953.7
09:26:58|28950.
09:26:59|28947.26
09:27:00|28947.25
09:27:01|28947.26
09:27:02|28947.25
09:27:03|28947.25
09:27:04|28947.25
09:27:05|28947.26
09:27:06|28947.25
09:27:07|28947.25
09:27:09|28953.03
09:27:09|28953.03
09:27:11|28953.04
09:27:12|28950.09
09:27:13|28944.99
09:27:14|28945.01
09:27:15|28945.
09:27:16|28945.01
09:27:17|28945.
09:27:17|28945.
09:27:19|28945.
09:27:20|28944.99
09:27:21|28945.
09:27:22|28944.99
09:27:22|28951.41
09:27:23|28953.57
09:27:25|28953.56
09:27:26|28953.57
09:27:27|28953.56
09:27:28|28953.57
09:27:28|28971.83
09:27:30|28971.84
09:27:31|28969.
09:27:31|28969.
09:27:33|28968.99
09:27:34|28971.84
09:27:35|28967.64
09:27:35|28967.64
09:27:37|28963.29
09:27:38|28963.3
09:27:39|28963.29
09:27:40|28958.95
09:27:40|28958.82
09:27:42|28958.83
09:27:42|28958.82
09:27:44|28958.83
09:27:45|28958.82
09:27:46|28958.82
09:27:47|28965.16
09:27:48|28965.15
09:27:49|28965.16
09:27:50|28965.15
09:27:51|28970.74
09:27:51|28970.74
09:27:54|28962.03
09:27:55|28962.04
09:27:57|28962.04
09:27:57|28962.96
09:27:59|28962.95
09:28:01|28962.95
09:28:01|28962.96
09:28:03|28962.96
09:28:04|28962.96
09:28:05|28962.96
09:28:06|28962.95
09:28:07|28962.95
09:28:08|28960.42
09:28:09|28960.43
09:28:10|28960.43
09:28:11|28960.43
09:28:12|28960.43
09:28:13|28957.36
09:28:14|28954.26
09:28:16|28952.5
09:28:16|28952.5
09:28:17|28955.41
09:28:19|28955.41
09:28:20|28955.4
09:28:21|28952.51
09:28:22|28951.13
09:28:22|28952.51
09:28:24|28952.5
09:28:25|28952.5
09:28:27|28952.51
09:28:27|28946.62
09:28:28|28946.62
09:28:29|28946.63
09:28:30|28946.62
09:28:31|28944.72
09:28:32|28943.06
09:28:34|28941.74
09:28:35|28941.74
09:28:35|28941.75
09:28:36|28941.75
09:28:38|28941.74
09:28:39|28941.74
09:28:39|28934.98
09:28:41|28936.23
09:28:42|28936.22
09:28:43|28936.22
09:28:43|28936.22
09:28:45|28934.38
09:28:46|28934.38
09:28:47|28934.38
09:28:47|28934.38
09:28:49|28934.37
09:28:50|28938.94
09:28:51|28938.93
09:28:52|28938.93
09:28:53|28943.83
09:28:55|28936.51
09:28:56|28936.51
09:28:58|28936.5
09:28:58|28936.5
09:29:00|28934.09
09:29:01|28934.08
09:29:02|28934.08
09:29:04|28936.62
09:29:04|28936.62
09:29:05|28933.14
09:29:06|28932.83
09:29:08|28932.83
09:29:09|28932.71
09:29:10|28925.72
09:29:10|28923.05
09:29:12|28925.7
09:29:12|28918.
09:29:13|28915.
09:29:15|28920.67
09:29:16|28918.06
09:29:17|28916.86
09:29:18|28916.86
09:29:19|28918.31
09:29:20|28918.44
09:29:21|28915.54
09:29:22|28915.54
09:29:23|28915.45
09:29:24|28914.14
09:29:25|28911.71
09:29:26|28911.7
09:29:27|28910.78
09:29:28|28906.9
09:29:29|28914.11
09:29:30|28922.79
09:29:31|28928.44
09:29:32|28928.43
09:29:33|28928.43
09:29:34|28927.
09:29:35|28922.78
09:29:36|28919.17
09:29:37|28920.61
09:29:38|28920.61
09:29:39|28920.62
09:29:40|28925.29
09:29:41|28927.87
09:29:42|28924.98
09:29:43|28924.97
09:29:44|28920.45
09:29:45|28917.21
09:29:46|28911.2
09:29:47|28908.29
09:29:48|28910.49
09:29:49|28910.48
09:29:50|28908.29
09:29:51|28920.
09:29:52|28921.46
09:29:53|28921.45
09:29:55|28921.45
09:29:56|28921.45
09:29:58|28921.46
09:29:59|28921.45
09:30:00|28921.46
09:30:02|28915.76
09:30:03|28915.76
09:30:04|28914.32
09:30:04|28914.31
09:30:06|28911.89
09:30:07|28911.44
09:30:08|28910.
09:30:09|28910.
09:30:10|28907.54
09:30:11|28907.53
09:30:13|28907.54
09:30:14|28907.54
09:30:14|28907.53
09:30:15|28903.24
09:30:16|28903.24
09:30:17|28904.84
09:30:18|28907.52
09:30:20|28904.91
09:30:21|28902.92
09:30:22|28902.61
09:30:22|28902.6
09:30:24|28902.6
09:30:24|28901.74
09:30:25|28901.55
09:30:27|28901.55
09:30:28|28901.56
09:30:28|28901.56
09:30:29|28901.55
09:30:30|28901.56
09:30:32|28901.58
09:30:32|28901.59
09:30:33|28901.58
09:30:35|28901.58
09:30:35|28900.
09:30:36|28900.
09:30:37|28900.01
09:30:38|28900.
09:30:39|28900.
09:30:41|28900.
09:30:41|28900.
09:30:42|28900.
09:30:43|28900.
09:30:44|28900.01
09:30:45|28900.
09:30:47|28900.
09:30:47|28900.
09:30:48|28900.
09:30:50|28900.01
09:30:50|28896.44
09:30:52|28893.56
09:30:52|28894.93
09:30:53|28894.93
09:30:55|28894.92
09:30:57|28894.93
09:30:58|28894.92
09:30:59|28892.84
09:30:59|28896.41
09:31:00|28896.4
09:31:02|28900.
09:31:03|28900.01
09:31:04|28900.
09:31:05|28900.
09:31:07|28902.59
09:31:08|28902.6
09:31:09|28902.59
09:31:10|28902.6
09:31:10|28902.6
09:31:12|28900.67
09:31:12|28900.21
09:31:14|28900.2
09:31:14|28900.2
09:31:16|28900.21
09:31:17|28900.2
09:31:18|28900.21
09:31:19|28900.2
09:31:20|28900.2
09:31:21|28900.2
09:31:22|28897.31
09:31:23|28894.03
09:31:25|28894.04
09:31:26|28892.23
09:31:27|28892.23
09:31:28|28892.23
09:31:28|28890.44
09:31:30|28890.45
09:31:30|28890.44
09:31:32|28889.01
09:31:33|28886.94
09:31:33|28884.87
09:31:34|28882.32
09:31:35|28880.73
09:31:36|28880.73
09:31:38|28875.06
09:31:39|28874.82
09:31:40|28871.85
09:31:41|28871.16
09:31:43|28871.16
09:31:44|28871.15
09:31:45|28871.15
09:31:45|28870.01
09:31:47|28877.3
09:31:47|28877.29
09:31:48|28877.29
09:31:50|28877.29
09:31:51|28877.29
09:31:52|28877.29
09:31:53|28877.29
09:31:54|28877.3
09:31:56|28877.29
09:31:57|28871.66
09:31:58|28874.5
09:32:00|28874.51
09:32:01|28874.5
09:32:02|28874.5
09:32:03|28874.51
09:32:03|28874.52
09:32:05|28874.51
09:32:06|28874.52
09:32:06|28874.52
09:32:07|28874.52
09:32:09|28874.52
09:32:09|28874.52
09:32:11|28876.69
09:32:11|28876.86
09:32:13|28876.85
09:32:14|28877.28
09:32:14|28878.52
09:32:15|28884.3
09:32:16|28885.51
09:32:17|28885.51
09:32:19|28884.07
09:32:20|28880.42
09:32:21|28880.42
09:32:22|28874.51
09:32:23|28874.51
09:32:24|28874.51
09:32:25|28872.94
09:32:26|28872.93
09:32:27|28871.49
09:32:28|28869.22
09:32:29|28868.59
09:32:30|28867.14
09:32:31|28866.96
09:32:32|28865.78
09:32:33|28864.34
09:32:34|28858.08
09:32:35|28857.52
09:32:36|28858.86
09:32:37|28866.94
09:32:38|28866.94
09:32:39|28866.94
09:32:40|28866.93
09:32:41|28864.33
09:32:42|28858.93
09:32:43|28858.92
09:32:44|28858.93
09:32:45|28858.93
09:32:46|28858.93
09:32:47|28858.92
09:32:48|28864.34
09:32:49|28864.33
09:32:50|28864.33
09:32:51|28864.34
09:32:52|28864.34
09:32:53|28864.33
09:32:54|28861.44
09:32:55|28858.92
09:32:57|28863.15
09:32:58|28863.15
09:32:59|28869.34
09:33:01|28869.34
09:33:02|28869.33
09:33:03|28873.97
09:33:04|28874.1
09:33:05|28874.11
09:33:06|28876.93
09:33:07|28872.65
09:33:08|28872.65
09:33:09|28872.66
09:33:10|28874.2
09:33:11|28877.67
09:33:12|28881.91
09:33:13|28881.91
09:33:14|28881.91
09:33:15|28881.91
09:33:17|28881.92
09:33:18|28881.91
09:33:18|28877.85
09:33:19|28877.85
09:33:20|28877.85
09:33:21|28879.21
09:33:22|28879.22
09:33:24|28879.21
09:33:24|28879.22
09:33:25|28879.22
09:33:27|28879.43
09:33:27|28881.9
09:33:28|28881.9
09:33:29|28881.91
09:33:30|28881.91
09:33:31|28881.9
09:33:33|28881.9
09:33:33|28881.9
09:33:34|28881.9
09:33:35|28881.91
09:33:37|28886.24
09:33:37|28889.78
09:33:38|28889.78
09:33:39|28893.61
09:33:40|28893.61
09:33:41|28893.61
09:33:43|28893.62
09:33:44|28893.61
09:33:45|28893.62
09:33:46|28900.02
09:33:47|28900.01
09:33:48|28900.01
09:33:49|28900.02
09:33:50|28900.02
09:33:51|28905.55
09:33:52|28905.56
09:33:53|28906.34
09:33:54|28906.3
09:33:55|28903.33
09:33:56|28900.
09:33:58|28900.
09:33:59|28902.18
09:34:01|28902.18
09:34:02|28902.17
09:34:03|28902.18
09:34:04|28902.18
09:34:05|28902.17
09:34:06|28906.5
09:34:07|28906.49
09:34:08|28906.5
09:34:09|28906.49
09:34:10|28906.49
09:34:11|28906.5
09:34:12|28906.5
09:34:13|28906.96
09:34:14|28907.72
09:34:15|28910.
09:34:16|28912.1
09:34:17|28912.1
09:34:18|28915.24
09:34:19|28920.
09:34:20|28921.46
09:34:21|28921.45
09:34:22|28921.45
09:34:23|28924.62
09:34:24|28928.43
09:34:25|28929.99
09:34:26|28929.99
09:34:27|28929.99
09:34:28|28930.
09:34:29|28929.99
09:34:30|28930.
09:34:31|28930.
09:34:32|28929.99
09:34:33|28930.
09:34:34|28931.44
09:34:35|28938.42
09:34:36|28938.44
09:34:37|28939.9
09:34:38|28942.49
09:34:39|28939.94
09:34:40|28942.9
09:34:41|28944.6
09:34:42|28944.61
09:34:43|28946.05
09:34:44|28946.06
09:34:45|28946.05
09:34:46|28946.06
09:34:47|28946.07
09:34:48|28942.89
09:34:49|28937.36
09:34:51|28935.94
09:34:52|28935.94
09:34:52|28928.7
09:34:53|28928.43
09:34:54|28928.42
09:34:55|28928.41
09:34:57|28928.42
09:34:58|28928.41
09:35:00|28931.32
09:35:00|28931.36
09:35:01|28932.95
09:35:03|28935.67
09:35:04|28935.67
09:35:05|28936.37
09:35:06|28937.12
09:35:06|28940.
09:35:08|28941.67
09:35:08|28945.79
09:35:10|28949.79
09:35:11|28949.94
09:35:12|28954.93
09:35:12|28954.93
09:35:13|28950.32
09:35:15|28950.33
09:35:16|28944.21
09:35:16|28937.11
09:35:18|28937.11
09:35:19|28937.1
09:35:20|28938.99
09:35:21|28940.43
09:35:21|28941.7
09:35:22|28944.58
09:35:23|28944.59
09:35:25|28941.71
09:35:25|28941.72
09:35:26|28941.71
09:35:28|28941.71
09:35:28|28935.94
09:35:29|28935.93
09:35:30|28935.93
09:35:31|28935.94
09:35:33|28935.93
09:35:34|28935.94
09:35:35|28930.01
09:35:36|28930.
09:35:37|28930.01
09:35:37|28930.04
09:35:38|28930.04
09:35:39|28930.01
09:35:40|28930.
09:35:42|28930.
09:35:42|28930.01
09:35:43|28930.01
09:35:44|28932.91
09:35:45|28932.91
09:35:46|28932.9
09:35:47|28932.9
09:35:48|28933.93
09:35:49|28934.84
09:35:51|28934.84
09:35:51|28936.47
09:35:52|28937.73
09:35:53|28937.74
09:35:54|28933.59
09:35:56|28933.58
09:35:56|28933.58
09:35:58|28933.58
09:36:00|28933.58
09:36:01|28933.59
09:36:02|28933.58
09:36:03|28933.58
09:36:04|28933.59
09:36:05|28933.58
09:36:06|28933.59
09:36:07|28933.59
09:36:08|28933.59
09:36:09|28933.59
09:36:10|28933.59
09:36:11|28933.59
09:36:12|28935.
09:36:13|28933.58
09:36:14|28933.59
09:36:15|28933.3
09:36:16|28930.73
09:36:17|28930.74
09:36:18|28930.39
09:36:19|28930.39
09:36:20|28930.39
09:36:21|28928.7
09:36:22|28928.71
09:36:23|28928.71
09:36:24|28928.71
09:36:26|28928.71
09:36:27|28928.71
09:36:28|28928.71
09:36:29|28928.7
09:36:30|28928.71
09:36:31|28928.76
09:36:32|28928.8
09:36:33|28928.8
09:36:34|28928.8
09:36:34|28928.81
09:36:36|28928.81
09:36:37|28928.8
09:36:38|28928.81
09:36:39|28928.81
09:36:40|28930.24
09:36:41|28928.82
09:36:41|28928.81
09:36:43|28930.27
09:36:44|28931.95
09:36:45|28935.54
09:36:46|28935.55
09:36:47|28937.93
09:36:48|28944.86
09:36:48|28946.63
09:36:50|28946.63
09:36:50|28947.08
09:36:51|28944.71
09:36:53|28944.71
09:36:54|28947.08
09:36:55|28948.09
09:36:56|28948.09
09:36:57|28948.1
09:36:58|28948.1
09:37:00|28944.72
09:37:00|28944.71
09:37:02|28942.05
09:37:04|28942.05
09:37:04|28938.5
09:37:05|28936.05
09:37:06|28933.16
09:37:08|28931.12
09:37:08|28931.13
09:37:11|28931.13
09:37:11|28931.13
09:37:12|28931.12
09:37:13|28931.12
09:37:14|28931.13
09:37:15|28931.12
09:37:16|28931.12
09:37:17|28928.7
09:37:19|28927.12
09:37:20|28927.12
09:37:21|28927.12
09:37:22|28927.12
09:37:23|28927.12
09:37:24|28927.12
09:37:25|28927.12
09:37:26|28927.11
09:37:27|28927.11
09:37:28|28927.12
09:37:29|28927.12
09:37:31|28927.11
09:37:31|28927.12
09:37:33|28927.11
09:37:34|28927.11
09:37:35|28927.12
09:37:36|28927.12
09:37:37|28927.11
09:37:38|28927.11
09:37:39|28927.12
09:37:40|28927.11
09:37:41|28927.11
09:37:42|28927.11
09:37:43|28930.2
09:37:44|28931.15
09:37:45|28932.87
09:37:46|28930.4
09:37:47|28930.4
09:37:48|28930.41
09:37:49|28926.95
09:37:50|28926.96
09:37:51|28916.81
09:37:52|28916.8
09:37:53|28908.89
09:37:54|28908.88
09:37:55|28908.89
09:37:56|28908.89
09:37:57|28908.89
09:37:58|28911.56
09:38:00|28912.5
09:38:01|28912.5
09:38:03|28912.49
09:38:04|28912.48
09:38:06|28908.75
09:38:07|28906.37
09:38:08|28903.81
09:38:09|28903.81
09:38:09|28903.81
09:38:11|28903.82
09:38:12|28903.82
09:38:13|28903.82
09:38:14|28903.82
09:38:15|28903.82
09:38:16|28916.64
09:38:17|28916.62
09:38:19|28915.72
09:38:20|28919.99
09:38:21|28919.99
09:38:22|28919.99
09:38:23|28919.99
09:38:24|28919.99
09:38:25|28919.98
09:38:26|28919.99
09:38:27|28919.99
09:38:28|28919.98
09:38:29|28919.98
09:38:30|28919.98
09:38:31|28919.98
09:38:32|28919.98
09:38:33|28919.98
09:38:34|28919.98
09:38:35|28919.98
09:38:36|28919.98
09:38:37|28919.98
09:38:38|28919.99
09:38:39|28919.58
09:38:40|28919.58
09:38:41|28919.59
09:38:42|28919.58
09:38:43|28919.58
09:38:44|28919.58
09:38:45|28919.58
09:38:46|28919.59
09:38:47|28919.59
09:38:48|28919.59
09:38:49|28919.59
09:38:50|28919.59
09:38:51|28919.58
09:38:52|28919.58
09:38:53|28919.59
09:38:54|28919.58
09:38:55|28919.58
09:38:56|28912.09
09:38:57|28912.09
09:38:58|28912.1
09:38:59|28918.13
09:39:00|28919.99
09:39:02|28924.6
09:39:03|28924.6
09:39:05|28928.77
09:39:06|28928.77
09:39:07|28928.77
09:39:08|28928.77
09:39:09|28928.78
09:39:11|28928.78
09:39:12|28927.33
09:39:13|28927.33
09:39:14|28928.78
09:39:15|28932.42
09:39:15|28934.73
09:39:17|28934.75
09:39:18|28934.75
09:39:19|28943.85
09:39:19|28943.85
09:39:20|28945.99
09:39:22|28946.19
09:39:23|28946.18
09:39:24|28946.19
09:39:25|28946.19
09:39:25|28947.74
09:39:26|28946.16
09:39:28|28942.65
09:39:28|28937.12
09:39:29|28937.11
09:39:31|28937.11
09:39:31|28932.94
09:39:32|28927.33
09:39:33|28925.78
09:39:34|28920.
09:39:36|28920.
09:39:37|28914.94
09:39:37|28912.84
09:39:39|28914.4
09:39:39|28914.4
09:39:41|28919.11
09:39:41|28919.58
09:39:43|28926.94
09:39:43|28924.26
09:39:44|28924.27
09:39:45|28921.47
09:39:46|28921.48
09:39:47|28920.
09:39:48|28915.49
09:39:50|28915.49
09:39:51|28920.25
09:39:52|28920.26
09:39:53|28920.25
09:39:54|28920.26
09:39:55|28920.26
09:39:56|28920.25
09:39:57|28920.26
09:39:58|28920.25
09:40:00|28920.27
09:40:00|28920.26
09:40:02|28922.98
09:40:04|28924.99
09:40:05|28925.
09:40:06|28927.88
09:40:07|28927.89
09:40:07|28925.3
09:40:09|28924.97
09:40:10|28924.97
09:40:11|28924.98
09:40:12|28927.88
09:40:13|28929.99
09:40:14|28929.99
09:40:15|28930.
09:40:16|28935.84
09:40:17|28935.84
09:40:18|28935.84
09:40:19|28939.05
09:40:20|28939.05
09:40:21|28939.05
09:40:22|28939.04
09:40:23|28939.05
09:40:24|28939.05
09:40:25|28939.05
09:40:26|28939.05
09:40:27|28939.04
09:40:28|28939.05
09:40:29|28939.04
09:40:30|28943.41
09:40:31|28943.4
09:40:32|28943.41
09:40:33|28944.82
09:40:34|28942.44
09:40:35|28942.43
09:40:36|28942.43
09:40:37|28942.43
09:40:38|28942.43
09:40:39|28942.43
09:40:40|28942.43
09:40:41|28937.38
09:40:42|28936.61
09:40:43|28933.68
09:40:44|28926.26
09:40:45|28926.25
09:40:46|28926.21
09:40:47|28917.09
09:40:48|28915.64
09:40:49|28914.39
09:40:50|28910.95
09:40:51|28910.7
09:40:52|28910.71
09:40:53|28910.71
09:40:54|28914.33
09:40:55|28914.33
09:40:56|28910.
09:40:58|28905.25
09:40:59|28905.25
09:40:59|28902.13
09:41:00|28900.13
09:41:02|28900.
09:41:04|28895.82
09:41:05|28889.76
09:41:06|28886.45
09:41:07|28881.5
09:41:08|28880.31
09:41:09|28880.
09:41:10|28877.29
09:41:11|28874.4
09:41:12|28872.94
09:41:13|28876.19
09:41:14|28876.19
09:41:16|28881.46
09:41:16|28881.68
09:41:17|28881.68
09:41:19|28885.73
09:41:20|28885.72
09:41:20|28885.73
09:41:21|28885.72
09:41:22|28882.41
09:41:24|28876.9
09:41:25|28871.46
09:41:25|28871.45
09:41:27|28871.46
09:41:28|28871.46
09:41:28|28866.6
09:41:29|28866.61
09:41:30|28866.46
09:41:32|28866.47
09:41:32|28865.97
09:41:33|28865.98
09:41:34|28864.15
09:41:36|28864.16
09:41:37|28864.15
09:41:38|28864.15
09:41:39|28862.89
09:41:39|28865.77
09:41:41|28865.78
09:41:42|28865.77
09:41:43|28865.78
09:41:44|28869.9
09:41:44|28869.91
09:41:46|28869.9
09:41:47|28869.56
09:41:49|28869.9
09:41:49|28869.91
09:41:50|28864.15
09:41:52|28861.85
09:41:53|28860.
09:41:54|28860.
09:41:55|28863.88
09:41:56|28863.88
09:41:57|28867.44
09:41:58|28870.
09:41:59|28880.
09:42:00|28881.69
09:42:01|28881.69
09:42:02|28881.69
09:42:04|28881.68
09:42:06|28870.29
09:42:06|28870.2
09:42:08|28860.
09:42:09|28860.01
09:42:10|28860.
09:42:11|28864.3
09:42:12|28864.3
09:42:13|28866.71
09:42:13|28866.72
09:42:15|28866.72
09:42:16|28866.72
09:42:17|28866.71
09:42:18|28866.72
09:42:19|28866.71
09:42:20|28866.72
09:42:21|28868.88
09:42:22|28900.
09:42:23|28900.
09:42:24|28893.38
09:42:26|28893.37
09:42:26|28893.37
09:42:27|28893.37
09:42:28|28893.38
09:42:29|28893.37
09:42:30|28893.38
09:42:31|28890.35
09:42:32|28883.71
09:42:33|28882.21
09:42:34|28882.2
09:42:35|28882.19
09:42:36|28880.65
09:42:37|28880.
09:42:38|28880.01
09:42:39|28880.
09:42:40|28880.
09:42:41|28880.01
09:42:42|28880.
09:42:43|28880.
09:42:44|28880.01
09:42:45|28880.
09:42:46|28880.01
09:42:47|28880.
09:42:48|28880.
09:42:49|28880.01
09:42:50|28880.01
09:42:51|28888.68
09:42:52|28888.68
09:42:53|28890.97
09:42:54|28890.96
09:42:55|28890.96
09:42:56|28895.69
09:42:57|28895.69
09:42:58|28895.7
09:42:59|28895.7
09:43:00|28895.69
09:43:01|28895.69
09:43:02|28895.7
09:43:04|28895.69
09:43:06|28897.14
09:43:07|28897.14
09:43:09|28898.59
09:43:10|28897.42
09:43:11|28897.41
09:43:13|28897.41
09:43:14|28897.42
09:43:15|28897.42
09:43:16|28897.41
09:43:17|28890.98
09:43:18|28890.97
09:43:19|28890.97
09:43:20|28890.97
09:43:21|28890.98
09:43:22|28890.97
09:43:23|28890.98
09:43:24|28893.16
09:43:24|28893.15
09:43:26|28893.16
09:43:27|28893.16
09:43:28|28893.15
09:43:29|28893.15
09:43:29|28893.15
09:43:31|28893.16
09:43:32|28893.16
09:43:33|28893.16
09:43:34|28893.16
09:43:35|28893.16
09:43:36|28893.15
09:43:37|28893.16
09:43:38|28893.15
09:43:39|28893.16
09:43:40|28893.15
09:43:41|28893.16
09:43:42|28893.16
09:43:43|28893.16
09:43:44|28893.19
09:43:45|28893.19
09:43:45|28893.19
09:43:46|28893.18
09:43:48|28893.18
09:43:49|28893.19
09:43:50|28893.19
09:43:50|28893.18
09:43:52|28893.18
09:43:52|28893.18
09:43:54|28893.18
09:43:54|28893.18
09:43:56|28893.19
09:43:56|28888.92
09:43:58|28887.38
09:43:59|28887.37
09:44:00|28887.37
09:44:01|28891.87
09:44:02|28895.7
09:44:03|28906.2
09:44:04|28906.2
09:44:06|28904.6
09:44:06|28895.95
09:44:07|28895.96
09:44:08|28895.95
09:44:09|28895.01
09:44:11|28895.
09:44:13|28899.22
09:44:13|28907.89
09:44:15|28909.37
09:44:16|28907.88
09:44:17|28906.25
09:44:19|28906.26
09:44:19|28906.26
09:44:20|28906.26
09:44:21|28906.25
09:44:22|28906.25
09:44:23|28906.25
09:44:24|28906.26
09:44:26|28906.25
09:44:27|28906.25
09:44:28|28906.25
09:44:29|28912.74
09:44:30|28914.21
09:44:31|28916.48
09:44:32|28917.94
09:44:33|28917.95
09:44:34|28917.95
09:44:35|28913.31
09:44:36|28910.12
09:44:37|28910.12
09:44:38|28910.11
09:44:39|28906.34
09:44:40|28906.35
09:44:40|28909.24
09:44:42|28910.09
09:44:43|28910.1
09:44:44|28910.09
09:44:45|28910.09
09:44:46|28910.1
09:44:46|28910.09
09:44:48|28910.1
09:44:49|28910.1
09:44:50|28910.09
09:44:50|28910.1
09:44:52|28910.09
09:44:53|28910.1
09:44:53|28910.09
09:44:54|28910.1
09:44:55|28910.09
09:44:57|28910.1
09:44:57|28910.09
09:44:58|28910.09
09:45:00|28910.1
09:45:00|28911.52
09:45:02|28911.53
09:45:03|28914.41
09:45:04|28920.2
09:45:06|28926.61
09:45:07|28926.62
09:45:09|28930.97
09:45:09|28930.97
09:45:10|28930.96
09:45:11|28931.01
09:45:12|28932.41
09:45:13|28932.96
09:45:14|28928.87
09:45:16|28914.35
09:45:18|28910.1
09:45:18|28910.09
09:45:20|28910.09
09:45:20|28910.09
09:45:21|28911.55
09:45:22|28914.5
09:45:24|28915.95
09:45:25|28917.67
09:45:25|28920.88
09:45:27|28920.88
09:45:28|28924.21
09:45:28|28926.9
09:45:30|28926.91
09:45:30|28923.81
09:45:32|28922.64
09:45:32|28926.59
09:45:34|28929.54
09:45:34|28929.53
09:45:35|28929.53
09:45:37|28929.54
09:45:38|28929.54
09:45:39|28932.43
09:45:39|28932.43
09:45:40|28932.44
09:45:42|28932.42
09:45:42|28929.56
09:45:43|28933.07
09:45:44|28935.44
09:45:46|28935.44
09:45:47|28936.89
09:45:47|28937.09
09:45:48|28934.16
09:45:50|28934.15
09:45:50|28934.15
09:45:52|28934.15
09:45:52|28933.27
09:45:54|28933.28
09:45:55|28933.27
09:45:56|28933.27
09:45:57|28933.27
09:45:58|28933.28
09:45:59|28933.28
09:46:00|28933.27
09:46:01|28933.28
09:46:02|28933.28
09:46:03|28933.28
09:46:04|28933.28
09:46:05|28933.28
09:46:07|28933.28
09:46:07|28933.32
09:46:08|28933.33
09:46:09|28934.14
09:46:11|28934.77
09:46:12|28934.76
09:46:13|28934.76
09:46:14|28934.77
09:46:15|28934.77
09:46:16|28934.77
09:46:17|28934.76
09:46:18|28939.02
09:46:20|28940.
09:46:21|28940.25
09:46:23|28948.06
09:46:23|28948.68
09:46:24|28949.99
09:46:25|28950.
09:46:26|28950.
09:46:27|28949.99
09:46:28|28949.99
09:46:29|28943.69
09:46:30|28943.7
09:46:31|28943.7
09:46:32|28939.38
09:46:33|28936.86
09:46:34|28934.26
09:46:35|28935.71
09:46:36|28935.72
09:46:37|28935.71
09:46:38|28935.71
09:46:39|28935.71
09:46:40|28935.71
09:46:41|28935.72
09:46:42|28935.71
09:46:43|28934.31
09:46:44|28930.
09:46:46|28930.
09:46:47|28930.01
09:46:48|28930.01
09:46:48|28930.01
09:46:50|28930.01
09:46:51|28930.01
09:46:52|28930.01
09:46:53|28928.21
09:46:54|28928.22
09:46:55|28928.21
09:46:56|28928.22
09:46:57|28928.21
09:46:57|28928.21
09:46:59|28928.21
09:47:00|28928.2
09:47:01|28923.22
09:47:02|28923.21
09:47:03|28923.21
09:47:03|28923.22
09:47:05|28923.22
09:47:05|28923.21
09:47:07|28923.22
09:47:09|28924.59
09:47:09|28924.58
09:47:10|28924.58
09:47:12|28925.39
09:47:14|28929.28
09:47:14|28929.65
09:47:16|28930.
09:47:17|28930.01
09:47:18|28932.53
09:47:19|28932.52
09:47:20|28932.52
09:47:21|28932.53
09:47:22|28934.7
09:47:22|28934.7
09:47:24|28934.69
09:47:24|28934.7
09:47:26|28934.7
09:47:26|28934.7
09:47:27|28934.7
09:47:29|28934.7
09:47:30|28929.99
09:47:32|28927.17
09:47:32|28927.18
09:47:33|28927.18
09:47:34|28920.87
09:47:35|28920.87
09:47:36|28920.86
09:47:37|28920.86
09:47:38|28920.87
09:47:39|28917.95
09:47:40|28917.95
09:47:41|28917.95
09:47:42|28917.95
09:47:43|28917.95
09:47:44|28915.58
09:47:45|28915.58
09:47:46|28912.93
09:47:47|28910.93
09:47:48|28910.94
09:47:49|28910.93
09:47:50|28910.47
09:47:51|28910.46
09:47:52|28910.46
09:47:53|28910.47
09:47:54|28910.09
09:47:55|28910.01
09:47:56|28910.01
09:47:57|28910.
09:47:58|28910.01
09:47:59|28910.
09:48:00|28910.
09:48:01|28908.77
09:48:02|28903.7
09:48:03|28902.3
09:48:04|28902.31
09:48:05|28902.2
09:48:06|28900.58
09:48:08|28906.38
09:48:08|28906.37
09:48:11|28906.37
09:48:12|28906.37
09:48:14|28902.86
09:48:15|28898.02
09:48:16|28898.01
09:48:18|28891.33
09:48:18|28889.11
09:48:19|28889.11
09:48:20|28889.11
09:48:21|28891.
09:48:22|28891.
09:48:23|28891.
09:48:24|28891.
09:48:25|28891.
09:48:26|28891.
09:48:27|28891.
09:48:28|28890.99
09:48:29|28886.3
09:48:30|28884.07
09:48:31|28882.66
09:48:32|28883.23
09:48:33|28883.23
09:48:34|28882.33
09:48:35|28880.44
09:48:36|28880.44
09:48:37|28880.01
09:48:38|28880.01
09:48:39|28880.01
09:48:40|28880.01
09:48:41|28886.86
09:48:42|28888.37
09:48:43|28893.93
09:48:44|28893.94
09:48:45|28898.91
09:48:46|28900.
09:48:47|28908.31
09:48:48|28908.33
09:48:49|28908.33
09:48:50|28908.32
09:48:51|28908.33
09:48:52|28906.66
09:48:53|28906.67
09:48:54|28906.67
09:48:55|28902.56
09:48:57|28902.56
09:48:57|28902.55
09:48:59|28908.19
09:49:00|28914.11
09:49:01|28920.
09:49:02|28927.94
09:49:03|28931.57
09:49:04|28931.56
09:49:05|28931.56
09:49:05|28938.12
09:49:07|28943.92
09:49:09|28949.8
09:49:10|28953.05
09:49:11|28948.92
09:49:12|28948.72
09:49:14|28948.72
09:49:15|28948.71
09:49:16|28945.58
09:49:17|28945.59
09:49:18|28945.58
09:49:19|28944.41
09:49:20|28944.4
09:49:21|28944.41
09:49:21|28944.41
09:49:22|28944.92
09:49:23|28949.
09:49:24|28949.99
09:49:25|28950.
09:49:26|28955.28
09:49:28|28957.66
09:49:29|28992.2
09:49:30|28992.2
09:49:31|28983.66
09:49:32|28988.58
09:49:33|28987.11
09:49:34|28995.64
09:49:35|28998.17
09:49:36|28999.9
09:49:37|28999.9
09:49:38|28999.89
09:49:39|28986.78
09:49:40|28986.77
09:49:41|28984.26
09:49:42|28984.26
09:49:43|28984.26
09:49:44|28984.27
09:49:45|28992.59
09:49:46|28988.31
09:49:47|28986.18
09:49:48|28986.19
09:49:49|28985.27
09:49:50|28985.26
09:49:51|28983.96
09:49:52|28990.08
09:49:53|28990.08
09:49:54|28983.63
09:49:55|28983.64
09:49:56|28977.97
09:49:57|28977.97
09:49:59|28977.98
09:50:00|28975.81
09:50:00|28975.8
09:50:01|28970.57
09:50:03|28973.13
09:50:04|28975.73
09:50:05|28977.61
09:50:05|28986.2
09:50:06|28990.19
09:50:08|28999.87
09:50:10|29014.38
09:50:11|29017.91
09:50:12|29032.14
09:50:13|29029.46
09:50:15|29020.74
09:50:16|29031.49
09:50:17|29029.53
09:50:18|29024.98
09:50:19|29025.11
09:50:21|29031.48
09:50:22|29023.97
09:50:23|29020.
09:50:24|29020.
09:50:25|29015.97
09:50:26|29014.39
09:50:27|29010.
09:50:27|29007.96
09:50:29|29000.
09:50:30|28995.97
09:50:31|28995.96
09:50:32|28995.97
09:50:33|28995.96
09:50:34|28995.97
09:50:35|28995.97
09:50:36|28992.76
09:50:37|28990.
09:50:38|28987.18
09:50:39|28985.02
09:50:40|28985.02
09:50:41|28980.14
09:50:42|28980.15
09:50:43|28983.58
09:50:44|28991.15
09:50:45|28994.63
09:50:46|28995.99
09:50:47|28996.61
09:50:48|28996.61
09:50:49|28988.52
09:50:50|28992.79
09:50:51|28992.78
09:50:52|28992.82
09:50:53|28992.82
09:50:54|28992.82
09:50:55|28992.82
09:50:56|28992.82
09:50:57|28995.96
09:50:58|28999.94
09:50:59|29001.75
09:51:00|29001.75
09:51:01|29002.19
09:51:02|29002.19
09:51:03|29005.9
09:51:04|28999.02
09:51:05|28999.01
09:51:06|28999.02
09:51:07|28995.98
09:51:08|28992.83
09:51:09|28990.39
09:51:11|28990.
09:51:12|28992.
09:51:14|28997.8
09:51:15|28997.98
09:51:16|28995.93
09:51:17|28995.92
09:51:18|28997.79
09:51:19|29000.4
09:51:21|29005.92
09:51:22|29009.16
09:51:23|29002.61
09:51:23|29000.27
09:51:24|28995.6
09:51:25|28995.61
09:51:27|28995.61
09:51:28|28994.28
09:51:29|28992.01
09:51:30|28992.01
09:51:31|28992.
09:51:32|28992.01
09:51:33|28992.
09:51:34|28991.99
09:51:35|28991.98
09:51:36|28990.46
09:51:37|28989.8
09:51:38|28989.81
09:51:39|28989.76
09:51:40|28994.57
09:51:41|28995.39
09:51:42|28986.7
09:51:43|28986.69
09:51:44|28986.46
09:51:45|28984.74
09:51:46|28989.94
09:51:47|28995.13
09:51:48|28998.14
09:51:49|28998.14
09:51:50|28998.13
09:51:51|28998.14
09:51:52|28998.13
09:51:53|28998.14
09:51:54|28999.6
09:51:55|29001.85
09:51:56|29001.83
09:51:57|29001.84
09:51:58|29001.83
09:51:59|29001.84
09:52:00|29001.84
09:52:01|29001.84
09:52:02|28995.46
09:52:03|28992.1
09:52:04|28996.31
09:52:05|28998.32
09:52:06|28998.31
09:52:07|28998.32
09:52:08|28998.32
09:52:09|29001.52
09:52:10|29007.32
09:52:12|29007.33
09:52:13|29007.43
09:52:14|29009.02
09:52:16|29010.49
09:52:17|29010.49
09:52:18|29009.19
09:52:19|29009.19
09:52:20|29014.62
09:52:21|29020.1
09:52:22|29016.74
09:52:23|29009.19
09:52:24|29008.95
09:52:25|29001.15
09:52:26|29001.15
09:52:27|29000.95
09:52:28|28996.95
09:52:29|28996.95
09:52:30|29013.36
09:52:31|29009.22
09:52:32|29009.22
09:52:33|29017.93
09:52:34|29023.67
09:52:35|29023.66
09:52:36|29021.73
09:52:37|29021.16
09:52:38|29029.73
09:52:39|29029.74
09:52:40|29026.11
09:52:41|29024.19
09:52:42|29027.73
09:52:43|29027.73
09:52:44|29016.8
09:52:45|29014.77
09:52:46|29010.74
09:52:47|29010.75
09:52:48|29013.72
09:52:49|29016.8
09:52:50|29018.22
09:52:51|29018.23
09:52:52|29018.23
09:52:53|29018.23
09:52:54|29013.03
09:52:55|29013.04
09:52:56|29013.03
09:52:57|29013.04
09:52:58|29013.03
09:52:59|29013.04
09:53:00|29013.04
09:53:01|29013.03
09:53:02|29013.04
09:53:03|29013.03
09:53:04|29013.04
09:53:06|29013.04
09:53:06|29014.53
09:53:08|29017.63
09:53:09|29017.84
09:53:10|29018.42
09:53:11|29018.43
09:53:13|29015.06
09:53:14|29015.07
09:53:16|29015.07
09:53:16|29015.1
09:53:17|29021.55
09:53:19|29021.55
09:53:20|29021.72
09:53:21|29021.72
09:53:23|29021.93
09:53:23|29026.38
09:53:24|29026.38
09:53:26|29028.62
09:53:27|29028.62
09:53:28|29031.68
09:53:29|29033.76
09:53:30|29035.5
09:53:31|29035.5
09:53:32|29035.5
09:53:33|29029.06
09:53:34|29027.96
09:53:35|29027.97
09:53:36|29027.96
09:53:37|29029.43
09:53:38|29035.8
09:53:39|29036.45
09:53:40|29036.44
09:53:41|29036.51
09:53:42|29038.99
09:53:43|29038.99
09:53:44|29038.99
09:53:45|29039.
09:53:46|29038.99
09:53:47|29039.
09:53:48|29038.99
09:53:49|29030.3
09:53:50|29030.3
09:53:51|29030.3
09:53:52|29029.98
09:53:53|29029.96
09:53:54|29023.99
09:53:55|29024.
09:53:56|29023.99
09:53:57|29024.
09:53:58|29024.
09:53:59|29024.
09:54:00|29025.46
09:54:01|29030.95
09:54:02|29039.32
09:54:03|29039.33
09:54:04|29039.32
09:54:05|29039.33
09:54:06|29039.32
09:54:07|29033.07
09:54:08|29033.06
09:54:09|29033.06
09:54:10|29033.06
09:54:11|29031.84
09:54:12|29038.87
09:54:14|29038.87
09:54:15|29039.99
09:54:16|29040.
09:54:18|29041.09
09:54:19|29037.83
09:54:20|29041.07
09:54:21|29041.08
09:54:22|29036.67
09:54:23|29036.67
09:54:24|29036.67
09:54:25|29034.67
09:54:26|29034.66
09:54:27|29034.67
09:54:28|29034.66
09:54:29|29034.67
09:54:30|29034.66
09:54:31|29034.67
09:54:32|29034.67
09:54:33|29034.67
09:54:35|29034.66
09:54:36|29034.66
09:54:36|29034.67
09:54:38|29034.67
09:54:38|29034.67
09:54:39|29034.66
09:54:41|29034.66
09:54:41|29034.67
09:54:43|29034.67
09:54:44|29034.67
09:54:45|29036.66
09:54:46|29039.01
09:54:47|29040.47
09:54:48|29034.67
09:54:49|29034.66
09:54:50|29034.67
09:54:51|29034.66
09:54:52|29034.66
09:54:53|29034.67
09:54:55|29037.25
09:54:56|29037.25
09:54:56|29041.08
09:54:58|29042.88
09:54:58|29040.62
09:54:59|29040.63
09:55:01|29044.41
09:55:01|29044.4
09:55:03|29044.4
09:55:04|29044.4
09:55:04|29043.2
09:55:05|29043.2
09:55:06|29042.87
09:55:07|29042.06
09:55:08|29044.38
09:55:10|29045.88
09:55:11|29041.27
09:55:11|29040.
09:55:12|29038.45
09:55:14|29037.93
09:55:16|29036.
09:55:17|29036.
09:55:18|29035.96
09:55:19|29035.96
09:55:20|29041.76
09:55:22|29041.82
09:55:22|29041.82
09:55:24|29041.81
09:55:25|29041.82
09:55:26|29034.27
09:55:28|29026.76
09:55:29|29026.7
09:55:30|29026.7
09:55:31|29020.57
09:55:32|29020.57
09:55:33|29020.57
09:55:34|29020.
09:55:35|29011.86
09:55:36|29010.16
09:55:37|29010.
09:55:38|29010.01
09:55:39|29007.92
09:55:40|29009.94
09:55:41|29003.72
09:55:42|29015.85
09:55:43|29019.7
09:55:44|29020.
09:55:45|29020.
09:55:46|29025.36
09:55:47|29019.56
09:55:48|29016.33
09:55:49|29016.33
09:55:50|29014.71
09:55:51|29012.7
09:55:52|29014.71
09:55:53|29014.73
09:55:54|29014.73
09:55:55|29014.74
09:55:56|29014.73
09:55:57|29014.68
09:55:58|29014.68
09:55:59|29014.46
09:56:00|29014.46
09:56:01|29010.
09:56:02|29007.18
09:56:03|29004.49
09:56:04|29004.5
09:56:05|29004.5
09:56:06|29004.49
09:56:07|29004.5
09:56:08|29002.93
09:56:09|29002.92
09:56:11|29002.92
09:56:12|29002.93
09:56:12|29002.93
09:56:14|29002.93
09:56:15|29007.7
09:56:17|29007.71
09:56:18|29007.71
09:56:19|29002.5
09:56:20|29002.5
09:56:22|28997.1
09:56:23|28997.11
09:56:23|28997.11
09:56:24|29002.29
09:56:26|29002.28
09:56:26|29002.29
09:56:27|29002.3
09:56:29|29005.35
09:56:30|29005.35
09:56:31|29000.39
09:56:32|28999.54
09:56:33|28999.55
09:56:34|28999.55
09:56:35|28999.54
09:56:36|28999.55
09:56:37|28999.55
09:56:38|28999.54
09:56:39|28999.54
09:56:40|28999.54
09:56:41|28999.54
09:56:42|28998.21
09:56:43|28997.1
09:56:44|28997.1
09:56:45|28997.1
09:56:46|28997.1
09:56:47|28997.1
09:56:48|28997.11
09:56:49|28997.11
09:56:50|28996.96
09:56:51|28995.32
09:56:52|28995.33
09:56:53|28995.32
09:56:54|28995.32
09:56:55|28989.83
09:56:56|28989.83
09:56:57|28989.82
09:56:58|28989.82
09:56:59|28989.83
09:57:00|28989.82
09:57:01|28989.82
09:57:02|28989.82
09:57:03|28989.83
09:57:04|28989.83
09:57:05|28989.83
09:57:06|28989.82
09:57:07|28989.83
09:57:08|28989.83
09:57:09|28997.34
09:57:10|29000.
09:57:11|29006.04
09:57:12|29012.91
09:57:13|29012.9
09:57:14|29012.95
09:57:15|29014.41
09:57:17|29008.7
09:57:18|29005.68
09:57:19|29005.67
09:57:20|29005.67
09:57:21|29002.76
09:57:22|29000.73
09:57:23|29000.73
09:57:24|29000.73
09:57:25|28999.26
09:57:27|28993.68
09:57:28|28993.47
09:57:28|28993.28
09:57:29|28993.47
09:57:31|28996.12
09:57:32|29000.21
09:57:32|29000.2
09:57:33|29000.21
09:57:35|29000.2
09:57:35|29000.2
09:57:36|29000.21
09:57:37|29000.2
09:57:39|29000.21
09:57:40|29000.21
09:57:41|29000.2
09:57:42|29000.21
09:57:43|29000.21
09:57:44|29000.21
09:57:45|29000.21
09:57:46|29000.21
09:57:47|29000.21
09:57:48|29000.21
09:57:49|29000.21
09:57:50|29000.01
09:57:51|29000.
09:57:52|29000.01
09:57:53|29000.01
09:57:54|29000.01
09:57:55|29000.
09:57:56|29000.
09:57:57|29000.
09:57:59|29000.01
09:57:59|28994.89
09:58:00|28990.95
09:58:01|28990.94
09:58:02|28990.94
09:58:03|28990.94
09:58:04|28992.55
09:58:05|28996.08
09:58:06|28997.36
09:58:07|28997.36
09:58:08|28997.36
09:58:09|29008.95
09:58:10|29009.99
09:58:11|29016.3
09:58:12|29016.71
09:58:13|29021.61
09:58:15|29024.45
09:58:17|29016.98
09:58:18|29014.18
09:58:20|29008.14
09:58:20|29007.95
09:58:21|29010.88
09:58:23|29014.24
09:58:24|29016.34
09:58:25|29016.34
09:58:27|29016.34
09:58:27|29016.35
09:58:28|29016.35
09:58:29|29008.62
09:58:30|29008.61
09:58:31|29005.72
09:58:32|29005.72
09:58:33|29005.71
09:58:34|28999.87
09:58:35|28995.65
09:58:36|28995.65
09:58:37|28995.65
09:58:38|29001.32
09:58:39|29001.33
09:58:40|29001.33
09:58:41|29001.32
09:58:42|28996.32
09:58:43|28996.32
09:58:44|28996.31
09:58:45|28994.32
09:58:47|28992.28
09:58:49|28994.1
09:58:49|28994.1
09:58:50|28994.09
09:58:51|28994.1
09:58:52|28994.1
09:58:53|28992.57
09:58:55|28991.93
09:58:55|28990.01
09:58:56|28990.01
09:58:58|28990.
09:58:58|28985.
09:58:59|28984.12
09:59:00|28980.97
09:59:01|28980.98
09:59:02|28980.97
09:59:04|28980.97
09:59:05|28985.78
09:59:05|28986.77
09:59:06|28986.77
09:59:07|28986.77
09:59:08|28986.77
09:59:10|28989.67
09:59:11|28992.56
09:59:11|28996.37
09:59:12|29001.08
09:59:13|29006.75
09:59:14|29009.66
09:59:16|29009.65
09:59:17|29009.66
09:59:19|29010.
09:59:19|29011.83
09:59:21|29009.61
09:59:22|29009.61
09:59:23|29009.61
09:59:23|29005.41
09:59:25|29005.95
09:59:26|29004.2
09:59:27|29000.
09:59:27|28997.67
09:59:29|29002.52
09:59:29|29002.52
09:59:31|29002.52
09:59:31|29005.43
09:59:33|29005.43
09:59:34|29005.42
09:59:35|29005.96
09:59:36|29002.23
09:59:37|29002.22
09:59:38|29002.21
09:59:39|29000.
09:59:40|29000.01
09:59:41|29000.
09:59:42|29000.01
09:59:43|29001.44
09:59:44|29004.27
09:59:45|29004.37
09:59:46|29004.38
09:59:47|29004.37
09:59:48|29004.37
09:59:49|29004.37
09:59:50|29004.37
09:59:51|29004.37
09:59:52|29004.37
09:59:53|29004.37
09:59:54|29004.37
09:59:55|29005.78
09:59:56|29008.01
09:59:57|29009.99
09:59:58|29010.
09:59:59|29010.
10:00:00|29010.
10:00:01|29010.
10:00:02|29009.99
10:00:03|29010.
10:00:04|29005.07
10:00:05|29005.07
10:00:06|29005.06
10:00:07|29005.06
10:00:08|29005.07
10:00:09|29005.06
10:00:10|29007.24
10:00:11|29010.88
10:00:12|29013.51
10:00:13|29013.51
10:00:14|29013.69
10:00:15|29008.7
10:00:16|29008.69
10:00:18|29008.7
10:00:19|29008.45
10:00:21|29002.16
10:00:22|29002.16
10:00:23|29002.16
10:00:24|29002.17
10:00:25|29002.17
10:00:26|29000.73
10:00:27|29002.89
10:00:28|29006.53
10:00:29|29006.53
10:00:30|29000.03
10:00:31|29000.03
10:00:33|29000.01
10:00:34|29000.01
10:00:35|29000.
10:00:35|28998.75
10:00:36|28995.95
10:00:37|28994.91
10:00:39|28994.91
10:00:39|28994.91
10:00:41|28994.21
10:00:41|28991.75
10:00:42|28994.21
10:00:43|28994.2
10:00:44|28999.35
10:00:45|29001.
10:00:46|29001.
10:00:48|29000.99
10:00:49|29001.
10:00:49|29001.
10:00:50|29001.
10:00:51|29000.99
10:00:52|28999.85
10:00:53|28999.85
10:00:54|28999.85
10:00:56|28999.85
10:00:57|28999.85
10:00:58|28999.84
10:00:58|28999.85
10:01:00|28999.85
10:01:00|28999.85
10:01:02|28999.85
10:01:02|28999.85
10:01:03|28999.85
10:01:04|28999.85
10:01:05|28999.85
10:01:06|28999.84
10:01:07|28998.81
10:01:08|28998.81
10:01:09|28998.81
10:01:11|28998.81
10:01:11|29007.52
10:01:12|29008.68
10:01:13|29008.7
10:01:14|29016.43
10:01:15|29016.42
10:01:17|29019.45
10:01:19|29020.66
10:01:20|29020.66
10:01:21|29023.68
10:01:22|29048.
10:01:23|29051.7
10:01:24|29047.73
10:01:25|29044.52
10:01:27|29041.78
10:01:28|29041.78
10:01:28|29036.53
10:01:30|29038.5
10:01:30|29038.51
10:01:32|29038.51
10:01:33|29038.51
10:01:34|29036.14
10:01:35|29035.49
10:01:36|29033.54
10:01:36|29032.16
10:01:38|29032.16
10:01:39|29032.16
10:01:39|29030.01
10:01:40|29030.01
10:01:41|29030.
10:01:42|29024.34
10:01:43|29024.35
10:01:45|29021.85
10:01:46|29020.54
10:01:46|29020.53
10:01:48|29020.53
10:01:49|29020.53
10:01:49|29020.54
10:01:51|29020.53
10:01:52|29020.53
10:01:53|29020.01
10:01:54|29020.01
10:01:55|29020.01
10:01:56|29020.01
10:01:57|29020.
10:01:58|29019.45
10:01:59|29019.45
10:02:00|29022.35
10:02:01|29027.43
10:02:02|29033.04
10:02:04|29041.75
10:02:05|29041.76
10:02:05|29041.76
10:02:06|29042.94
10:02:07|29042.93
10:02:08|29042.94
10:02:10|29042.94
10:02:11|29042.94
10:02:12|29042.93
10:02:12|29042.93
10:02:13|29042.93
10:02:15|29042.94
10:02:15|29042.94
10:02:16|29042.93
10:02:18|29042.94
10:02:20|29050.35
10:02:21|29050.34
10:02:22|29053.23
10:02:23|29053.24
10:02:24|29053.27
10:02:25|29054.19
10:02:26|29054.18
10:02:27|29054.2
10:02:28|29054.19
10:02:29|29050.4
10:02:31|29048.36
10:02:32|29046.39
10:02:33|29046.4
10:02:34|29046.4
10:02:35|29046.4
10:02:36|29046.39
10:02:37|29046.4
10:02:39|29046.4
10:02:39|29042.92
10:02:40|29042.91
10:02:41|29042.92
10:02:42|29048.36
10:02:43|29048.43
10:02:44|29052.61
10:02:45|29052.89
10:02:46|29052.89
10:02:47|29052.89
10:02:48|29049.8
10:02:49|29049.79
10:02:50|29048.02
10:02:51|29048.03
10:02:52|29048.03
10:02:53|29048.03
10:02:54|29048.03
10:02:55|29048.02
10:02:56|29048.02
10:02:57|29048.02
10:02:58|29049.69
10:02:59|29050.94
10:03:00|29050.94
10:03:01|29050.93
10:03:02|29050.93
10:03:03|29050.93
10:03:04|29050.94
10:03:05|29050.93
10:03:07|29050.93
10:03:07|29050.88
10:03:08|29050.01
10:03:09|29050.
10:03:10|29051.47
10:03:12|29053.28
10:03:13|29053.29
10:03:14|29053.28
10:03:15|29053.46
10:03:15|29057.43
10:03:17|29057.77
10:03:18|29057.77
10:03:20|29057.78
10:03:20|29057.78
10:03:21|29055.71
10:03:23|29055.02
10:03:25|29057.94
10:03:25|29057.95
10:03:26|29060.
10:03:28|29066.29
10:03:28|29067.91
10:03:31|29064.8
10:03:31|29064.8
10:03:32|29064.8
10:03:33|29064.8
10:03:34|29064.81
10:03:35|29064.81
10:03:36|29056.7
10:03:37|29056.69
10:03:38|29056.09
10:03:39|29056.09
10:03:40|29057.53
10:03:41|29058.27
10:03:42|29057.53
10:03:43|29057.53
10:03:44|29057.53
10:03:45|29059.84
10:03:46|29064.79
10:03:47|29066.26
10:03:48|29066.26
10:03:49|29066.27
10:03:50|29066.27
10:03:51|29064.86
10:03:52|29069.37
10:03:53|29069.37
10:03:54|29069.37
10:03:55|29069.36
10:03:56|29069.93
10:03:57|29069.93
10:03:58|29069.94
10:03:59|29069.95
10:04:00|29071.52
10:04:01|29079.95
10:04:02|29080.9
10:04:03|29083.56
10:04:04|29086.94
10:04:05|29084.33
10:04:06|29083.99
10:04:07|29083.99
10:04:08|29084.
10:04:09|29079.35
10:04:10|29079.35
10:04:11|29077.25
10:04:12|29077.26
10:04:13|29075.52
10:04:14|29075.53
10:04:15|29075.5
10:04:16|29069.05
10:04:17|29066.97
10:04:19|29072.8
10:04:21|29075.7
10:04:21|29069.9
10:04:22|29077.25
10:04:24|29083.07
10:04:25|29083.12
10:04:26|29078.01
10:04:27|29078.02
10:04:28|29078.01
10:04:29|29078.02
10:04:30|29070.42
10:04:31|29070.41
10:04:32|29070.41
10:04:33|29063.86
10:04:34|29060.79
10:04:35|29060.
10:04:36|29053.46
10:04:37|29049.99
10:04:38|29049.99
10:04:39|29049.99
10:04:40|29049.98
10:04:41|29049.99
10:04:42|29049.98
10:04:43|29049.99
10:04:44|29049.98
10:04:45|29049.98
10:04:46|29049.99
10:04:47|29049.99
10:04:48|29055.79
10:04:49|29055.95
10:04:50|29055.94
10:04:51|29055.94
10:04:52|29055.94
10:04:53|29054.21
10:04:54|29050.99
10:04:55|29049.98
10:04:56|29049.98
10:04:57|29050.
10:04:58|29052.67
10:04:59|29052.68
10:05:00|29052.67
10:05:01|29052.68
10:05:02|29049.99
10:05:03|29049.98
10:05:04|29049.99
10:05:05|29049.99
10:05:06|29049.99
10:05:07|29042.88
10:05:08|29040.
10:05:09|29040.01
10:05:10|29039.
10:05:11|29036.1
10:05:12|29033.19
10:05:13|29033.19
10:05:14|29033.2
10:05:15|29031.37
10:05:16|29031.37
10:05:17|29031.37
10:05:18|29031.3
10:05:20|29030.61
10:05:21|29030.61
10:05:22|29030.6
10:05:23|29030.61
10:05:24|29030.61
10:05:26|29030.61
10:05:27|29034.84
10:05:28|29043.64
10:05:29|29047.84
10:05:30|29049.98
10:05:31|29050.
10:05:32|29050.
10:05:33|29050.
10:05:34|29050.
10:05:35|29055.94
10:05:36|29055.94
10:05:37|29055.94
10:05:38|29055.93
10:05:39|29055.93
10:05:41|29055.94
10:05:41|29055.93
10:05:42|29055.94
10:05:44|29055.93
10:05:45|29050.06
10:05:46|29050.06
10:05:47|29050.06
10:05:48|29050.06
10:05:49|29050.05
10:05:50|29054.28
10:05:51|29055.1
10:05:52|29055.86
10:05:53|29055.94
10:05:54|29055.95
10:05:55|29052.34
10:05:56|29052.34
10:05:57|29052.34
10:05:58|29055.94
10:05:59|29055.94
10:06:00|29055.94
10:06:01|29055.95
10:06:02|29055.95
10:06:03|29059.42
10:06:04|29059.41
10:06:05|29059.41
10:06:06|29059.41
10:06:07|29059.41
10:06:09|29059.42
10:06:10|29059.42
10:06:10|29059.41
10:06:12|29059.42
10:06:12|29067.95
10:06:13|29070.
10:06:15|29068.68
10:06:15|29068.68
10:06:17|29068.68
10:06:18|29068.68
10:06:18|29072.18
10:06:20|29072.18
10:06:22|29072.19
10:06:23|29072.19
10:06:24|29072.18
10:06:26|29072.18
10:06:26|29072.19
10:06:28|29072.18
10:06:29|29072.19
10:06:30|29072.19
10:06:31|29072.19
10:06:32|29072.19
10:06:33|29065.66
10:06:34|29065.5
10:06:35|29067.31
10:06:36|29061.57
10:06:37|29061.16
10:06:38|29060.2
10:06:39|29060.
10:06:41|29059.41
10:06:42|29059.41
10:06:43|29059.41
10:06:43|29059.41
10:06:44|29059.41
10:06:46|29059.41
10:06:46|29063.72
10:06:48|29063.71
10:06:49|29064.91
10:06:49|29064.91
10:06:51|29064.91
10:06:52|29064.92
10:06:52|29064.91
10:06:54|29064.92
10:06:55|29064.91
10:06:56|29065.14
10:06:56|29069.99
10:06:58|29071.59
10:06:59|29071.58
10:07:00|29071.59
10:07:01|29072.13
10:07:02|29072.13
10:07:02|29072.13
10:07:04|29072.13
10:07:04|29072.13
10:07:06|29072.12
10:07:07|29072.12
10:07:07|29072.12
10:07:09|29072.12
10:07:09|29072.13
10:07:11|29072.12
10:07:11|29072.12
10:07:13|29063.39
10:07:13|29056.48
10:07:15|29055.95
10:07:15|29052.43
10:07:16|29052.43
10:07:17|29052.44
10:07:18|29052.33
10:07:20|29050.
10:07:21|29046.26
10:07:23|29043.14
10:07:24|29043.15
10:07:25|29043.15
10:07:26|29043.15
10:07:28|29046.27
10:07:28|29046.27
10:07:30|29046.27
10:07:31|29046.26
10:07:32|29046.27
10:07:33|29046.27
10:07:34|29046.26
10:07:35|29046.27
10:07:37|29041.05
10:07:37|29041.06
10:07:38|29041.05
10:07:40|29036.91
10:07:41|29036.9
10:07:42|29036.37
10:07:43|29030.6
10:07:44|29030.61
10:07:45|29033.37
10:07:46|29033.37
10:07:47|29033.41
10:07:49|29035.64
10:07:50|29035.63
10:07:51|29035.64
10:07:52|29035.63
10:07:53|29035.64
10:07:55|29035.64
10:07:55|29035.63
10:07:56|29035.64
10:07:57|29035.64
10:07:58|29035.63
10:07:59|29035.64
10:08:00|29042.85
10:08:01|29042.86
10:08:02|29042.85
10:08:03|29044.21
10:08:04|29048.41
10:08:05|29051.02
10:08:06|29053.51
10:08:07|29057.33
10:08:08|29057.34
10:08:09|29057.34
10:08:10|29057.34
10:08:11|29057.34
10:08:12|29057.34
10:08:14|29057.34
10:08:15|29057.34
10:08:15|29052.51
10:08:17|29049.69
10:08:18|29049.69
10:08:18|29049.69
10:08:20|29050.68
10:08:21|29050.68
10:08:23|29050.68
10:08:24|29050.68
10:08:26|29050.68
10:08:26|29050.68
10:08:27|29050.68
10:08:29|29050.68
10:08:30|29050.68
10:08:31|29050.68
10:08:32|29050.68
10:08:33|29049.68
10:08:34|29048.17
10:08:35|29048.17
10:08:35|29048.17
10:08:37|29050.67
10:08:38|29050.96
10:08:39|29051.57
10:08:40|29051.58
10:08:41|29051.57
10:08:42|29051.58
10:08:43|29050.67
10:08:43|29050.68
10:08:44|29050.67
10:08:46|29051.58
10:08:46|29051.57
10:08:48|29047.94
10:08:49|29047.94
10:08:50|29047.93
10:08:51|29051.58
10:08:52|29051.58
10:08:53|29051.58
10:08:54|29051.57
10:08:54|29051.69
10:08:56|29051.7
10:08:57|29072.12
10:08:58|29075.64
10:08:59|29071.19
10:09:00|29070.25
10:09:01|29070.24
10:09:03|29073.04
10:09:03|29078.97
10:09:04|29077.11
10:09:05|29073.41
10:09:07|29068.53
10:09:08|29067.21
10:09:09|29066.12
10:09:10|29066.12
10:09:10|29066.13
10:09:12|29066.13
10:09:13|29066.12
10:09:14|29066.13
10:09:15|29066.13
10:09:16|29063.14
10:09:17|29062.92
10:09:18|29062.91
10:09:19|29062.91
10:09:20|29062.92
10:09:21|29062.91
10:09:22|29062.92
10:09:24|29062.91
10:09:24|29059.12
10:09:26|29055.52
10:09:27|29055.52
10:09:28|29055.52
10:09:30|29055.52
10:09:30|29055.58
10:09:32|29057.7
10:09:34|29057.7
10:09:34|29057.7
10:09:36|29057.69
10:09:37|29057.69
10:09:38|29057.69
10:09:39|29057.7
10:09:40|29057.7
10:09:40|29057.69
10:09:42|29057.7
10:09:43|29057.69
10:09:43|29059.77
10:09:45|29057.7
10:09:46|29057.69
10:09:47|29057.7
10:09:48|29057.69
10:09:49|29057.7
10:09:50|29057.69
10:09:50|29059.76
10:09:51|29059.77
10:09:53|29059.76
10:09:54|29059.76
10:09:55|29059.77
10:09:56|29059.76
10:09:56|29059.77
10:09:57|29059.76
10:09:59|29059.76
10:10:00|29059.76
10:10:01|29059.76
10:10:02|29057.7
10:10:03|29057.69
10:10:04|29057.7
10:10:05|29057.69
10:10:06|29060.61
10:10:06|29060.99
10:10:08|29063.91
10:10:09|29068.61
10:10:10|29068.6
10:10:11|29073.04
10:10:12|29073.98
10:10:13|29073.98
10:10:14|29073.98
10:10:14|29073.98
10:10:15|29068.46
10:10:17|29068.46
10:10:17|29068.45
10:10:19|29068.45
10:10:20|29068.45
10:10:21|29068.46
10:10:22|29068.46
10:10:24|29068.45
10:10:25|29068.45
10:10:26|29069.26
10:10:27|29070.25
10:10:29|29070.24
10:10:29|29070.63
10:10:31|29072.08
10:10:32|29072.07
10:10:33|29072.07
10:10:34|29072.07
10:10:35|29072.07
10:10:36|29072.07
10:10:38|29072.08
10:10:38|29072.07
10:10:39|29072.07
10:10:40|29072.08
10:10:41|29072.09
10:10:42|29072.09
10:10:43|29072.1
10:10:44|29073.86
10:10:45|29075.49
10:10:46|29079.99
10:10:48|29080.
10:10:49|29080.04
10:10:50|29080.96
10:10:51|29085.24
10:10:52|29085.25
10:10:52|29085.24
10:10:54|29081.9
10:10:55|29087.67
10:10:56|29089.99
10:10:57|29089.98
10:10:58|29089.99
10:10:59|29089.98
10:10:59|29089.99
10:11:01|29089.98
10:11:02|29087.66
10:11:02|29086.21
10:11:04|29086.21
10:11:05|29086.21
10:11:05|29080.5
10:11:07|29074.85
10:11:08|29074.84
10:11:09|29074.84
10:11:10|29072.08
10:11:12|29071.72
10:11:12|29071.72
10:11:13|29076.35
10:11:14|29076.34
10:11:15|29081.53
10:11:16|29081.52
10:11:17|29081.53
10:11:18|29080.07
10:11:20|29074.66
10:11:21|29074.67
10:11:22|29074.66
10:11:23|29074.66
10:11:25|29074.66
10:11:26|29074.66
10:11:28|29080.48
10:11:29|29073.78
10:11:31|29071.97
10:11:32|29071.73
10:11:32|29071.72
10:11:34|29061.95
10:11:35|29060.
10:11:37|29057.7
10:11:38|29057.69
10:11:39|29057.69
10:11:40|29057.7
10:11:41|29057.69
10:11:42|29057.7
10:11:43|29062.49
10:11:44|29063.34
10:11:45|29063.34
10:11:46|29063.34
10:11:47|29063.35
10:11:48|29063.34
10:11:49|29063.32
10:11:50|29061.16
10:11:51|29058.9
10:11:52|29058.9
10:11:53|29057.91
10:11:54|29057.92
10:11:55|29057.91
10:11:56|29057.92
10:11:57|29057.91
10:11:58|29057.92
10:11:59|29057.91
10:12:00|29057.91
10:12:01|29057.91
10:12:02|29057.92
10:12:03|29057.92
10:12:04|29057.92
10:12:05|29057.92
10:12:06|29057.91
10:12:07|29057.92
10:12:08|29057.91
10:12:09|29057.91
10:12:10|29057.92
10:12:11|29057.91
10:12:12|29057.91
10:12:13|29057.91
10:12:14|29057.91
10:12:15|29057.91
10:12:16|29057.91
10:12:17|29051.82
10:12:18|29051.82
10:12:19|29051.83
10:12:20|29051.82
10:12:21|29047.93
10:12:23|29048.9
10:12:23|29048.91
10:12:25|29048.88
10:12:26|29048.88
10:12:27|29048.89
10:12:29|29053.88
10:12:29|29053.89
10:12:30|29054.44
10:12:32|29057.35
10:12:33|29057.34
10:12:34|29057.34
10:12:35|29057.34
10:12:37|29057.34
10:12:38|29057.35
10:12:39|29057.35
10:12:40|29057.35
10:12:41|29057.37
10:12:42|29063.35
10:12:44|29063.34
10:12:45|29063.34
10:12:46|29063.34
10:12:47|29063.35
10:12:47|29059.49
10:12:49|29057.38
10:12:50|29056.15
10:12:51|29056.14
10:12:51|29054.68
10:12:53|29052.05
10:12:54|29052.06
10:12:55|29052.05
10:12:56|29052.06
10:12:58|29052.05
10:12:59|29052.05
10:12:59|29052.06
10:13:00|29052.05
10:13:01|29051.02
10:13:03|29051.02
10:13:04|29048.94
10:13:04|29048.94
10:13:06|29048.95
10:13:07|29048.95
10:13:08|29053.36
10:13:08|29057.6
10:13:09|29060.35
10:13:11|29063.14
10:13:12|29063.14
10:13:12|29063.14
10:13:13|29063.14
10:13:15|29063.14
10:13:16|29061.69
10:13:16|29060.89
10:13:18|29060.88
10:13:19|29060.89
10:13:19|29060.88
10:13:21|29058.08
10:13:22|29056.2
10:13:22|29055.22
10:13:23|29055.21
10:13:24|29055.22
10:13:26|29060.23
10:13:28|29060.44
10:13:28|29060.44
10:13:30|29063.05
10:13:31|29063.05
10:13:33|29068.96
10:13:33|29068.96
10:13:35|29069.59
10:13:36|29069.58
10:13:38|29069.58
10:13:38|29069.59
10:13:39|29073.43
10:13:41|29073.43
10:13:41|29073.42
10:13:42|29073.42
10:13:44|29079.99
10:13:45|29078.86
10:13:46|29076.3
10:13:47|29073.17
10:13:49|29073.17
10:13:49|29070.25
10:13:50|29070.24
10:13:51|29070.24
10:13:52|29070.24
10:13:53|29070.25
10:13:55|29070.24
10:13:56|29070.24
10:13:57|29070.24
10:13:58|29070.24
10:13:58|29070.25
10:13:59|29070.24
10:14:00|29078.98
10:14:01|29078.97
10:14:03|29078.97
10:14:03|29078.97
10:14:05|29078.97
10:14:05|29078.98
10:14:06|29078.97
10:14:07|29078.98
10:14:09|29078.97
10:14:10|29078.97
10:14:10|29078.97
10:14:12|29078.97
10:14:13|29078.97
10:14:13|29078.97
10:14:14|29078.97
10:14:16|29070.28
10:14:17|29070.28
10:14:17|29072.39
10:14:19|29075.61
10:14:19|29079.97
10:14:20|29079.98
10:14:21|29079.98
10:14:22|29079.98
10:14:23|29079.97
10:14:25|29079.98
10:14:25|29079.97
10:14:27|29079.97
10:14:29|29079.97
10:14:30|29071.52
10:14:32|29069.43
10:14:33|29069.44
10:14:34|29069.43
10:14:35|29067.69
10:14:36|29067.69
10:14:38|29064.09
10:14:39|29064.08
10:14:40|29059.13
10:14:41|29059.13
10:14:42|29056.65
10:14:43|29055.76
10:14:44|29053.85
10:14:45|29053.84
10:14:46|29053.85
10:14:47|29053.84
10:14:48|29053.84
10:14:49|29053.84
10:14:50|29053.44
10:14:51|29051.42
10:14:52|29051.
10:14:53|29050.
10:14:54|29050.01
10:14:55|29050.
10:14:56|29048.95
10:14:57|29048.94
10:14:58|29048.94
10:14:59|29048.94
10:15:00|29048.94
10:15:01|29053.85
10:15:02|29055.72
10:15:03|29049.53
10:15:04|29048.
10:15:05|29053.85
10:15:06|29056.65
10:15:07|29059.57
10:15:08|29061.85
10:15:09|29061.86
10:15:10|29067.68
10:15:11|29069.72
10:15:12|29069.72
10:15:13|29069.71
10:15:14|29069.71
10:15:15|29069.71
10:15:16|29069.99
10:15:17|29069.99
10:15:18|29070.
10:15:19|29069.99
10:15:20|29070.
10:15:21|29070.
10:15:22|29070.
10:15:23|29071.93
10:15:24|29072.43
10:15:25|29077.6
10:15:26|29078.21
10:15:27|29078.21
10:15:28|29078.21
10:15:29|29078.22
10:15:31|29078.21
10:15:32|29078.21
10:15:32|29079.56
10:15:34|29079.56
10:15:35|29079.74
10:15:36|29079.74
10:15:37|29079.7
10:15:38|29079.71
10:15:39|29079.7
10:15:40|29079.7
10:15:41|29079.7
10:15:42|29078.24
10:15:43|29078.25
10:15:44|29078.25
10:15:45|29078.24
10:15:46|29078.24
10:15:47|29078.24
10:15:48|29079.7
10:15:49|29079.7
10:15:50|29079.7
10:15:51|29079.7
10:15:52|29079.7
10:15:53|29079.7
10:15:54|29079.7
10:15:55|29078.9
10:15:56|29078.9
10:15:57|29078.9
10:15:58|29077.88
10:15:59|29075.1
10:16:00|29073.08
10:16:01|29073.06
10:16:02|29073.04
10:16:03|29072.42
10:16:04|29072.42
10:16:05|29072.42
10:16:06|29072.42
10:16:07|29072.43
10:16:08|29071.33
10:16:09|29071.33
10:16:10|29071.33
10:16:11|29071.33
10:16:12|29071.34
10:16:14|29077.14
10:16:15|29077.15
10:16:15|29077.15
10:16:17|29077.14
10:16:17|29077.15
10:16:18|29078.19
10:16:19|29078.22
10:16:20|29078.22
10:16:21|29078.22
10:16:22|29078.23
10:16:24|29078.22
10:16:24|29078.22
10:16:26|29078.22
10:16:27|29078.23
10:16:28|29078.22
10:16:29|29078.23
10:16:31|29074.55
10:16:32|29074.55
10:16:33|29074.55
10:16:35|29074.56
10:16:36|29074.56
10:16:37|29074.55
10:16:38|29074.56
10:16:39|29074.55
10:16:41|29079.34
10:16:41|29079.34
10:16:43|29082.02
10:16:43|29082.01
10:16:45|29082.01
10:16:45|29082.02
10:16:46|29082.02
10:16:47|29082.02
10:16:48|29082.02
10:16:49|29082.02
10:16:51|29082.02
10:16:52|29082.02
10:16:53|29079.1
10:16:53|29077.21
10:16:54|29077.21
10:16:55|29078.21
10:16:56|29078.19
10:16:58|29078.2
10:16:58|29078.2
10:16:59|29078.19
10:17:00|29076.01
10:17:01|29074.64
10:17:02|29074.63
10:17:04|29074.64
10:17:04|29077.42
10:17:06|29078.17
10:17:06|29080.36
10:17:07|29080.37
10:17:09|29080.37
10:17:10|29080.36
10:17:10|29081.91
10:17:11|29081.91
10:17:12|29082.01
10:17:13|29084.82
10:17:15|29084.81
10:17:16|29084.82
10:17:16|29084.82
10:17:17|29091.43
10:17:18|29091.44
10:17:19|29091.44
10:17:21|29091.43
10:17:22|29091.43
10:17:22|29091.43
10:17:24|29091.43
10:17:25|29091.43
10:17:25|29091.43
10:17:26|29091.43
10:17:27|29091.43
10:17:29|29091.44
10:17:31|29091.44
10:17:32|29091.43
10:17:34|29091.44
10:17:34|29091.43
10:17:36|29091.43
10:17:37|29091.44
10:17:39|29091.44
10:17:39|29091.43
10:17:41|29091.44
10:17:42|29091.43
10:17:43|29091.43
10:17:44|29091.43
10:17:45|29091.43
10:17:47|29091.42
10:17:47|29091.43
10:17:49|29091.43
10:17:50|29096.05
10:17:51|29096.06
10:17:52|29099.99
10:17:53|29100.
10:17:54|29102.9
10:17:55|29103.43
10:17:56|29124.9
10:17:57|29121.2
10:17:58|29121.43
10:17:59|29115.69
10:18:00|29111.66
10:18:01|29111.66
10:18:02|29111.7
10:18:04|29119.85
10:18:05|29122.04
10:18:05|29125.95
10:18:06|29133.95
10:18:07|29134.6
10:18:09|29135.82
10:18:09|29136.99
10:18:11|29129.1
10:18:12|29120.21
10:18:13|29118.72
10:18:14|29112.9
10:18:15|29111.66
10:18:16|29105.34
10:18:17|29100.01
10:18:18|29100.01
10:18:19|29101.47
10:18:20|29101.46
10:18:21|29101.47
10:18:22|29093.25
10:18:23|29093.25
10:18:24|29091.86
10:18:25|29091.86
10:18:26|29091.87
10:18:27|29091.87
10:18:28|29096.15
10:18:30|29096.66
10:18:31|29096.66
10:18:32|29096.67
10:18:33|29096.67
10:18:35|29091.89
10:18:36|29091.9
10:18:37|29091.9
10:18:38|29095.81
10:18:39|29095.8
10:18:40|29097.71
10:18:41|29097.72
10:18:42|29097.72
10:18:43|29097.72
10:18:44|29097.71
10:18:45|29097.75
10:18:46|29100.18
10:18:47|29101.47
10:18:48|29102.17
10:18:49|29102.17
10:18:50|29102.17
10:18:51|29102.18
10:18:52|29102.9
10:18:53|29102.9
10:18:54|29104.4
10:18:55|29104.4
10:18:56|29102.94
10:18:57|29100.1
10:18:58|29100.1
10:18:59|29100.11
10:19:00|29100.11
10:19:01|29100.11
10:19:02|29100.11
10:19:04|29100.1
10:19:04|29100.11
10:19:06|29098.94
10:19:07|29095.3
10:19:07|29091.88
10:19:09|29091.88
10:19:10|29091.89
10:19:11|29091.7
10:19:12|29091.68
10:19:14|29091.68
10:19:14|29091.69
10:19:15|29091.68
10:19:17|29091.68
10:19:18|29091.69
10:19:18|29091.69
10:19:19|29091.69
10:19:20|29091.68
10:19:21|29090.61
10:19:22|29090.6
10:19:23|29090.59
10:19:24|29090.59
10:19:26|29090.59
10:19:27|29090.59
10:19:28|29090.6
10:19:28|29090.6
10:19:30|29089.25
10:19:32|29085.37
10:19:33|29085.37
10:19:34|29085.38
10:19:35|29085.37
10:19:36|29082.46
10:19:37|29082.45
10:19:38|29082.46
10:19:39|29082.45
10:19:41|29082.46
10:19:42|29080.
10:19:42|29079.71
10:19:43|29079.71
10:19:45|29080.62
10:19:46|29081.72
10:19:47|29082.45
10:19:47|29082.45
10:19:48|29081.81
10:19:49|29079.71
10:19:51|29079.72
10:19:51|29079.71
10:19:53|29079.
10:19:53|29084.88
10:19:55|29084.88
10:19:55|29084.89
10:19:56|29084.89
10:19:58|29090.
10:19:58|29090.14
10:20:00|29090.14
10:20:00|29090.14
10:20:02|29090.14
10:20:02|29085.98
10:20:03|29084.4
10:20:05|29084.33
10:20:06|29080.88
10:20:06|29080.87
10:20:08|29080.88
10:20:09|29080.87
10:20:09|29080.55
10:20:11|29079.41
10:20:12|29076.64
10:20:13|29076.64
10:20:13|29075.16
10:20:14|29075.02
10:20:16|29075.01
10:20:16|29075.01
10:20:17|29075.02
10:20:18|29075.01
10:20:19|29075.
10:20:21|29075.
10:20:21|29075.
10:20:22|29075.
10:20:24|29074.95
10:20:24|29074.3
10:20:26|29074.29
10:20:27|29074.3
10:20:28|29074.29
10:20:29|29074.3
10:20:31|29074.3
10:20:32|29074.29
10:20:34|29074.29
10:20:35|29074.29
10:20:36|29074.3
10:20:37|29074.3
10:20:38|29074.29
10:20:40|29074.29
10:20:41|29074.3
10:20:42|29074.3
10:20:43|29074.29
10:20:44|29074.29
10:20:45|29074.29
10:20:46|29074.3
10:20:47|29074.3
10:20:48|29074.3
10:20:49|29074.29
10:20:50|29074.29
10:20:51|29074.29
10:20:52|29074.29
10:20:53|29074.29
10:20:54|29074.29
10:20:55|29074.3
10:20:56|29074.29
10:20:57|29074.29
10:20:58|29074.29
10:21:00|29074.3
10:21:01|29073.89
10:21:01|29072.37
10:21:02|29072.37
10:21:03|29076.1
10:21:04|29080.69
10:21:06|29080.69
10:21:07|29080.71
10:21:07|29091.66
10:21:08|29093.81
10:21:09|29093.81
10:21:10|29093.81
10:21:11|29093.8
10:21:12|29092.34
10:21:13|29092.35
10:21:15|29092.34
10:21:15|29089.44
10:21:16|29089.43
10:21:17|29089.44
10:21:18|29089.44
10:21:19|29091.35
10:21:21|29096.51
10:21:22|29099.94
10:21:23|29099.94
10:21:24|29099.99
10:21:25|29100.
10:21:26|29100.
10:21:27|29102.
10:21:28|29100.
10:21:29|29099.99
10:21:30|29099.99
10:21:32|29105.27
10:21:32|29107.81
10:21:34|29114.52
10:21:36|29114.52
10:21:36|29114.53
10:21:37|29114.52
10:21:38|29114.52
10:21:39|29114.52
10:21:40|29114.53
10:21:41|29114.52
10:21:42|29114.53
10:21:43|29114.52
10:21:44|29114.53
10:21:45|29114.52
10:21:46|29114.52
10:21:47|29121.26
10:21:48|29120.81
10:21:49|29120.81
10:21:50|29113.91
10:21:51|29113.07
10:21:52|29108.79
10:21:53|29108.79
10:21:54|29110.81
10:21:55|29110.8
10:21:57|29110.8
10:21:58|29110.81
10:21:59|29110.81
10:22:00|29110.8
10:22:00|29110.8
10:22:02|29110.83
10:22:03|29110.82
10:22:04|29113.74
10:22:05|29114.44
10:22:06|29114.48
10:22:06|29115.61
10:22:07|29115.62
10:22:09|29121.45
10:22:10|29127.41
10:22:11|29127.41
10:22:12|29125.12
10:22:13|29123.61
10:22:14|29121.58
10:22:14|29117.94
10:22:16|29117.94
10:22:17|29117.94
10:22:18|29116.57
10:22:19|29116.57
10:22:20|29115.76
10:22:21|29115.76
10:22:22|29111.97
10:22:23|29111.98
10:22:24|29111.98
10:22:25|29111.96
10:22:26|29111.95
10:22:27|29111.96
10:22:28|29111.96
10:22:29|29111.96
10:22:31|29111.96
10:22:32|29111.95
10:22:33|29111.95
10:22:34|29111.96
10:22:35|29111.95
10:22:36|29111.95
10:22:37|29111.96
10:22:38|29111.96
10:22:39|29111.95
10:22:40|29111.95
10:22:41|29107.17
10:22:43|29110.41
10:22:44|29113.53
10:22:45|29113.52
10:22:46|29113.52
10:22:47|29113.52
10:22:48|29114.57
10:22:49|29115.1
10:22:50|29115.09
10:22:51|29115.1
10:22:52|29115.36
10:22:53|29115.36
10:22:54|29114.58
10:22:55|29114.44
10:22:56|29109.64
10:22:57|29106.82
10:22:58|29106.81
10:22:59|29106.81
10:23:00|29106.81
10:23:02|29104.61
10:23:02|29104.61
10:23:03|29104.62
10:23:05|29100.05
10:23:06|29099.4
10:23:06|29096.36
10:23:08|29102.2
10:23:08|29100.56
10:23:09|29100.56
10:23:11|29100.56
10:23:12|29100.56
10:23:12|29100.56
10:23:14|29100.56
10:23:15|29096.33
10:23:15|29094.81
10:23:16|29094.48
10:23:17|29090.67
10:23:18|29090.67
10:23:20|29094.8
10:23:21|29094.81
10:23:21|29102.4
10:23:22|29109.99
10:23:23|29114.4
10:23:24|29114.4
10:23:26|29114.39
10:23:27|29114.39
10:23:28|29114.4
10:23:29|29114.39
10:23:30|29114.4
10:23:32|29112.97
10:23:33|29112.97
10:23:34|29112.94
10:23:35|29109.7
10:23:37|29109.71
10:23:38|29109.71
10:23:38|29109.71
10:23:40|29109.7
10:23:42|29111.39
10:23:43|29111.38
10:23:43|29106.08
10:23:45|29105.56
10:23:45|29105.45
10:23:46|29103.39
10:23:48|29103.4
10:23:48|29103.4
10:23:50|29101.22
10:23:51|29097.82
10:23:52|29097.82
10:23:53|29096.92
10:23:54|29093.21
10:23:55|29091.24
10:23:56|29089.03
10:23:57|29089.02
10:23:58|29089.02
10:23:59|29089.02
10:24:00|29089.03
10:24:01|29089.02
10:24:02|29089.03
10:24:04|29089.03
10:24:04|29089.03
10:24:05|29089.02
10:24:07|29089.02
10:24:07|29089.02
10:24:08|29089.02
10:24:09|29089.02
10:24:10|29089.02
10:24:12|29089.03
10:24:12|29092.69
10:24:13|29092.68
10:24:15|29092.68
10:24:16|29092.68
10:24:16|29092.69
10:24:17|29092.69
10:24:18|29092.69
10:24:19|29092.69
10:24:21|29092.68
10:24:21|29092.68
10:24:22|29092.68
10:24:23|29092.69
10:24:24|29092.68
10:24:26|29092.69
10:24:26|29092.69
10:24:27|29092.68
10:24:28|29090.88
10:24:29|29085.06
10:24:31|29085.06
10:24:32|29085.06
10:24:34|29083.72
10:24:35|29081.96
10:24:36|29081.13
10:24:37|29077.63
10:24:38|29075.96
10:24:39|29075.95
10:24:40|29075.95
10:24:42|29075.22
10:24:43|29075.23
10:24:44|29075.22
10:24:45|29077.99
10:24:46|29084.93
10:24:47|29090.9
10:24:49|29096.62
10:24:49|29093.89
10:24:50|29089.85
10:24:51|29086.94
10:24:52|29084.91
10:24:53|29081.66
10:24:54|29081.65
10:24:55|29081.65
10:24:56|29081.66
10:24:57|29081.66
10:24:58|29081.65
10:24:59|29080.
10:25:00|29080.
10:25:01|29078.8
10:25:02|29078.8
10:25:03|29081.42
10:25:04|29081.42
10:25:05|29081.43
10:25:07|29081.43
10:25:07|29081.43
10:25:09|29081.42
10:25:10|29081.43
10:25:12|29081.43
10:25:12|29081.43
10:25:13|29081.42
10:25:14|29081.43
10:25:15|29079.45
10:25:16|29075.97
10:25:17|29073.78
10:25:18|29073.7
10:25:19|29072.91
10:25:20|29072.92
10:25:21|29072.92
10:25:22|29072.71
10:25:23|29072.38
10:25:24|29070.31
10:25:25|29070.01
10:25:26|29070.02
10:25:27|29070.01
10:25:28|29070.01
10:25:29|29070.02
10:25:30|29070.01
10:25:31|29070.02
10:25:33|29070.01
10:25:35|29069.01
10:25:36|29069.76
10:25:38|29069.76
10:25:39|29069.76
10:25:40|29069.76
10:25:40|29069.77
10:25:43|29069.77
10:25:43|29069.76
10:25:44|29067.71
10:25:45|29069.24
10:25:46|29069.24
10:25:47|29069.23
10:25:48|29069.24
10:25:49|29069.24
10:25:50|29067.68
10:25:51|29066.33
10:25:52|29066.32
10:25:53|29066.32
10:25:54|29066.32
10:25:55|29065.5
10:25:56|29064.26
10:25:57|29064.26
10:25:58|29064.26
10:25:59|29063.98
10:26:00|29063.99
10:26:02|29061.87
10:26:03|29061.86
10:26:04|29061.86
10:26:05|29061.86
10:26:06|29060.
10:26:07|29058.06
10:26:07|29057.2
10:26:08|29053.44
10:26:09|29053.
10:26:11|29053.2
10:26:11|29053.21
10:26:13|29053.21
10:26:14|29053.
10:26:15|29053.
10:26:16|29052.61
10:26:17|29052.61
10:26:18|29052.57
10:26:19|29052.61
10:26:20|29052.61
10:26:21|29052.61
10:26:22|29052.61
10:26:23|29057.34
10:26:23|29057.34
10:26:25|29056.34
10:26:26|29054.7
10:26:27|29054.35
10:26:27|29053.25
10:26:29|29052.16
10:26:30|29051.96
10:26:31|29050.
10:26:33|29050.
10:26:33|29050.01
10:26:35|29047.19
10:26:36|29046.52
10:26:38|29046.53
10:26:39|29046.52
10:26:39|29046.53
10:26:42|29051.87
10:26:42|29054.35
10:26:43|29055.
10:26:45|29054.99
10:26:46|29054.99
10:26:46|29054.99
10:26:49|29054.99
10:26:49|29055.
10:26:50|29057.91
10:26:51|29057.9
10:26:52|29057.9
10:26:53|29057.9
10:26:54|29057.91
10:26:55|29053.51
10:26:57|29053.51
10:26:58|29053.5
10:26:59|29053.5
10:26:59|29051.22
10:27:01|29047.54
10:27:02|29047.54
10:27:03|29047.55
10:27:04|29047.54
10:27:05|29047.45
10:27:07|29051.35
10:27:07|29051.35
10:27:08|29051.34
10:27:09|29055.69
10:27:10|29055.69
10:27:11|29055.69
10:27:12|29052.77
10:27:14|29051.39
10:27:14|29050.16
10:27:16|29050.17
10:27:17|29050.17
10:27:18|29050.16
10:27:19|29050.17
10:27:19|29050.16
10:27:21|29045.95
10:27:22|29045.95
10:27:23|29045.96
10:27:24|29045.96
10:27:25|29045.96
10:27:26|29045.96
10:27:27|29045.96
10:27:28|29052.67
10:27:29|29052.69
10:27:29|29052.7
10:27:31|29052.7
10:27:32|29052.7
10:27:32|29052.69
10:27:33|29052.7
10:27:36|29052.69
10:27:36|29052.7
10:27:38|29052.69
10:27:38|29052.69
10:27:41|29052.69
10:27:41|29052.7
10:27:42|29052.7
10:27:43|29052.69
10:27:44|29052.69
10:27:45|29052.7
10:27:46|29052.69
10:27:47|29052.69
10:27:49|29052.69
10:27:50|29052.69
10:27:52|29052.7
10:27:52|29052.7
10:27:53|29052.7
10:27:54|29052.7
10:27:55|29052.69
10:27:56|29052.69
10:27:57|29052.7
10:27:58|29052.69
10:27:59|29052.69
10:28:00|29052.69
10:28:01|29052.69
10:28:02|29052.69
10:28:03|29052.7
10:28:04|29052.69
10:28:06|29052.69
10:28:07|29052.69
10:28:08|29052.66
10:28:10|29046.93
10:28:10|29045.97
10:28:11|29045.97
10:28:12|29045.96
10:28:13|29045.96
10:28:14|29045.97
10:28:15|29045.97
10:28:16|29045.96
10:28:17|29045.97
10:28:18|29045.96
10:28:19|29045.96
10:28:20|29045.96
10:28:21|29045.97
10:28:22|29045.97
10:28:23|29045.96
10:28:24|29045.96
10:28:25|29045.97
10:28:26|29045.97
10:28:27|29045.96
10:28:28|29045.97
10:28:29|29045.96
10:28:30|29045.96
10:28:31|29045.95
10:28:32|29045.95
10:28:33|29045.96
10:28:34|29045.96
10:28:36|29044.22
10:28:38|29042.18
10:28:39|29041.28
10:28:39|29041.28
10:28:41|29041.28
10:28:43|29041.27
10:28:43|29041.28
10:28:45|29044.92
10:28:45|29045.97
10:28:46|29045.97
10:28:47|29045.96
10:28:48|29045.96
10:28:49|29045.96
10:28:51|29045.97
10:28:51|29045.96
10:28:53|29045.97
10:28:54|29043.93
10:28:55|29043.93
10:28:56|29043.93
10:28:57|29043.92
10:28:58|29043.92
10:29:00|29043.93
10:29:00|29043.92
10:29:01|29036.94
10:29:02|29036.93
10:29:03|29036.93
10:29:04|29036.94
10:29:05|29036.93
10:29:06|29036.93
10:29:07|29035.49
10:29:08|29033.89
10:29:09|29031.2
10:29:10|29031.95
10:29:11|29031.95
10:29:12|29031.95
10:29:13|29030.77
10:29:14|29028.24
10:29:15|29028.09
10:29:16|29028.08
10:29:17|29028.08
10:29:18|29028.08
10:29:19|29028.08
10:29:20|29028.08
10:29:21|29028.08
10:29:22|29028.08
10:29:23|29028.09
10:29:24|29028.09
10:29:25|29028.08
10:29:26|29024.83
10:29:27|29022.13
10:29:28|29021.6
10:29:29|29020.01
10:29:30|29016.96
10:29:31|29023.39
10:29:32|29023.39
10:29:33|29023.39
10:29:34|29023.4
10:29:35|29023.4
10:29:36|29023.4
10:29:38|29023.42
10:29:40|29030.73
10:29:40|29035.04
10:29:41|29042.14
10:29:43|29042.99
10:29:44|29042.99
10:29:45|29043.
10:29:46|29043.
10:29:47|29042.99
10:29:48|29042.98
10:29:49|29042.98
10:29:50|29042.98
10:29:51|29042.98
10:29:52|29042.98
10:29:53|29042.98
10:29:54|29042.99
10:29:55|29041.86
10:29:56|29039.18
10:29:57|29037.17
10:29:58|29037.17
10:29:59|29037.17
10:30:00|29037.17
10:30:01|29037.17
10:30:03|29037.18
10:30:04|29037.18
10:30:04|29036.83
10:30:05|29036.83
10:30:07|29038.28
10:30:08|29039.99
10:30:09|29039.99
10:30:10|29042.98
10:30:11|29045.77
10:30:12|29045.77
10:30:13|29045.79
10:30:14|29040.19
10:30:15|29039.7
10:30:16|29039.16
10:30:17|29039.17
10:30:18|29038.42
10:30:19|29035.9
10:30:20|29035.9
10:30:21|29035.72
10:30:22|29032.33
10:30:23|29032.28
10:30:24|29032.29
10:30:25|29032.28
10:30:26|29032.29
10:30:27|29033.75
10:30:28|29033.74
10:30:29|29033.91
10:30:30|29033.9
10:30:31|29033.91
10:30:32|29033.91
10:30:33|29033.9
10:30:34|29033.9
10:30:35|29033.9
10:30:36|29031.1
10:30:38|29026.58
10:30:39|29026.48
10:30:41|29026.48
10:30:42|29025.41
10:30:43|29025.29
10:30:44|29023.85
10:30:45|29018.68
10:30:46|29017.99
10:30:47|29017.63
10:30:48|29017.63
10:30:49|29017.6
10:30:50|29017.58
10:30:51|29017.58
10:30:52|29017.58
10:30:53|29016.66
10:30:54|29014.59
10:30:55|29014.58
10:30:56|29014.58
10:30:57|29014.59
10:30:58|29013.16
10:30:59|29013.16
10:31:00|29013.16
10:31:01|29013.16
10:31:02|29011.85
10:31:03|29010.
10:31:04|29010.
10:31:05|29010.
10:31:06|29010.
10:31:07|29007.49
10:31:08|29007.49
10:31:09|29007.48
10:31:10|29007.49
10:31:11|29009.52
10:31:12|29009.52
10:31:13|29009.53
10:31:14|29009.53
10:31:15|29009.52
10:31:16|29009.52
10:31:17|29009.52
10:31:18|29009.52
10:31:19|29006.98
10:31:20|29006.98
10:31:21|29004.22
10:31:22|29004.21
10:31:23|29004.21
10:31:24|29002.11
10:31:25|29001.13
10:31:26|29000.
10:31:27|29000.01
10:31:28|28998.07
10:31:29|28996.37
10:31:30|28996.37
10:31:31|28996.37
10:31:32|28996.37
10:31:33|28996.37
10:31:34|28995.27
10:31:35|28992.49
10:31:36|28991.15
10:31:37|28996.35
10:31:39|28997.78
10:31:40|28997.77
10:31:41|28994.3
10:31:42|28993.14
10:31:43|28991.98
10:31:44|28990.
10:31:45|28989.33
10:31:47|28989.33
10:31:48|28989.32
10:31:49|28989.32
10:31:49|28990.
10:31:51|28991.3
10:31:51|28997.78
10:31:52|29000.3
10:31:54|29005.81
10:31:55|29008.68
10:31:56|29008.69
10:31:57|29008.68
10:31:57|29008.69
10:31:58|29008.69
10:32:00|29008.69
10:32:01|29008.68
10:32:02|29008.68
10:32:03|29008.69
10:32:04|29008.69
10:32:05|29005.88
10:32:06|29004.88
10:32:07|29001.27
10:32:08|28999.99
10:32:09|28999.99
10:32:10|29005.71
10:32:11|29005.7
10:32:12|29005.71
10:32:13|29007.9
10:32:14|29007.89
10:32:15|29007.89
10:32:16|29007.89
10:32:17|29007.9
10:32:18|29007.9
10:32:19|29006.43
10:32:20|29005.69
10:32:21|29005.7
10:32:22|29005.7
10:32:23|29005.69
10:32:24|29007.89
10:32:25|29007.9
10:32:26|29007.9
10:32:27|29007.89
10:32:28|29007.89
10:32:29|29007.89
10:32:30|29007.89
10:32:31|29007.89
10:32:32|29007.9
10:32:33|29007.89
10:32:34|29007.9
10:32:35|29007.89
10:32:36|29007.9
10:32:37|29007.89
10:32:39|29007.9
10:32:40|29007.89
10:32:41|29007.9
10:32:42|29008.99
10:32:44|29009.
10:32:44|29009.
10:32:46|29008.99
10:32:47|29009.
10:32:48|29009.
10:32:49|29008.99
10:32:50|29008.99
10:32:51|29006.81
10:32:53|29005.72
10:32:54|29005.71
10:32:55|29005.72
10:32:55|29005.71
10:32:56|29005.72
10:32:58|29002.8
10:32:59|29000.92
10:33:00|28996.99
10:33:01|28994.62
10:33:02|28994.63
10:33:03|28994.63
10:33:04|28994.62
10:33:05|28992.78
10:33:06|28997.5
10:33:07|28997.5
10:33:08|28998.81
10:33:09|29003.02
10:33:10|29006.21
10:33:11|29007.85
10:33:12|29007.89
10:33:13|29007.89
10:33:14|29007.88
10:33:15|29007.88
10:33:16|29007.88
10:33:17|29007.89
10:33:18|29007.89
10:33:20|29007.88
10:33:21|29007.84
10:33:22|29002.86
10:33:22|28997.93
10:33:23|28995.88
10:33:24|28992.13
10:33:25|28990.
10:33:26|28987.11
10:33:27|28984.62
10:33:28|28982.42
10:33:29|28982.42
10:33:30|28982.43
10:33:32|28982.43
10:33:32|28982.43
10:33:33|28982.43
10:33:34|28982.42
10:33:35|28982.42
10:33:36|28982.43
10:33:38|28987.11
10:33:39|28987.11
10:33:41|28987.12
10:33:42|28987.11
10:33:43|28987.11
10:33:45|28983.93
10:33:45|28983.93
10:33:46|28982.43
10:33:48|28982.43
10:33:49|28982.42
10:33:50|28982.43
10:33:51|28979.17
10:33:52|28978.2
10:33:53|28978.21
10:33:54|28981.4
10:33:55|28992.99
10:33:56|28997.4
10:33:57|28997.41
10:33:58|28997.41
10:33:59|28997.4
10:34:00|28997.4
10:34:01|28995.59
10:34:02|28995.7
10:34:03|29000.
10:34:04|28999.99
10:34:05|29000.
10:34:06|28997.38
10:34:07|28992.77
10:34:08|28990.74
10:34:09|28984.09
10:34:10|28977.72
10:34:11|28975.22
10:34:12|28975.21
10:34:13|28975.22
10:34:14|28974.88
10:34:15|28982.45
10:34:16|28984.73
10:34:17|28985.75
10:34:18|28971.06
10:34:19|28968.17
10:34:21|28978.11
10:34:21|28978.11
10:34:22|28980.97
10:34:24|28974.95
10:34:24|28968.69
10:34:25|28963.65
10:34:26|28961.67
10:34:27|28963.65
10:34:29|28963.66
10:34:29|28968.68
10:34:30|28968.68
10:34:32|28963.66
10:34:32|28963.65
10:34:34|28960.7
10:34:34|28960.01
10:34:36|28960.
10:34:36|28955.01
10:34:37|28950.01
10:34:38|28942.68
10:34:40|28942.44
10:34:41|28942.44
10:34:42|28942.44
10:34:44|28946.08
10:34:44|28953.22
10:34:46|28957.72
10:34:47|28957.72
10:34:48|28957.72
10:34:49|28960.02
10:34:51|28964.81
10:34:52|28970.
10:34:53|28967.2
10:34:54|28960.
10:34:55|28959.99
10:34:56|28960.
10:34:57|28957.09
10:34:58|28955.64
10:34:59|28950.44
10:35:00|28948.99
10:35:01|28949.
10:35:02|28934.88
10:35:03|28939.71
10:35:04|28939.71
10:35:05|28949.01
10:35:07|28964.6
10:35:07|28970.
10:35:08|28976.26
10:35:10|28970.01
10:35:11|28969.08
10:35:12|28964.85
10:35:13|28964.85
10:35:14|28966.4
10:35:15|28969.11
10:35:16|28972.18
10:35:17|28974.21
10:35:18|28977.17
10:35:19|28978.27
10:35:20|28978.27
10:35:21|28975.37
10:35:22|28970.38
10:35:23|28970.38
10:35:24|28972.64
10:35:25|28972.91
10:35:26|28972.9
10:35:27|28972.91
10:35:28|28972.91
10:35:29|28972.91
10:35:30|28972.91
10:35:31|28974.42
10:35:32|28978.28
10:35:33|28978.29
10:35:34|28978.28
10:35:35|28978.28
10:35:36|28976.84
10:35:37|28976.83
10:35:38|28976.25
10:35:39|28976.25
10:35:41|28974.82
10:35:42|28974.81
10:35:43|28974.82
10:35:45|28973.37
10:35:46|28972.93
10:35:47|28972.92
10:35:48|28972.92
10:35:48|28972.93
10:35:49|28973.37
10:35:50|28978.28
10:35:51|28978.29
10:35:52|28979.99
10:35:54|28980.
10:35:55|28980.
10:35:56|28980.
10:35:57|28979.99
10:35:58|28979.99
10:35:58|28980.
10:35:59|28975.01
10:36:00|28972.92
10:36:01|28971.97
10:36:02|28971.97
10:36:04|28971.98
10:36:04|28971.97
10:36:05|28971.97
10:36:07|28971.98
10:36:07|28974.54
10:36:08|28976.98
10:36:09|28976.97
10:36:11|28976.98
10:36:11|28976.97
10:36:13|28978.43
10:36:13|28978.42
10:36:15|28978.43
10:36:15|28978.43
10:36:16|28978.42
10:36:17|28976.99
10:36:18|28976.99
10:36:20|28976.98
10:36:21|28976.98
10:36:21|28976.99
10:36:22|28976.98
10:36:24|28975.19
10:36:24|28972.45
10:36:25|28972.2
10:36:27|28970.89
10:36:27|28970.9
10:36:28|28970.9
10:36:29|28970.89
10:36:31|28973.89
10:36:31|28973.89
10:36:32|28973.9
10:36:33|28973.9
10:36:34|28976.98
10:36:36|28976.99
10:36:36|28979.99
10:36:38|28979.98
10:36:39|28979.98
10:36:40|28979.99
10:36:41|28976.37
10:36:43|28976.36
10:36:44|28976.37
10:36:45|28977.8
10:36:47|28977.81
10:36:48|28977.81
10:36:49|28977.8
10:36:50|28977.81
10:36:52|28977.8
10:36:53|28977.8
10:36:53|28979.61
10:36:55|28979.97
10:36:56|28979.97
10:36:56|28979.97
10:36:57|28979.97
10:36:59|28979.98
10:37:00|28979.98
10:37:01|28979.97
10:37:01|28976.38
10:37:02|28976.37
10:37:04|28976.37
10:37:04|28976.37
10:37:05|28979.96
10:37:07|28979.96
10:37:08|28983.2
10:37:09|28985.76
10:37:10|28985.76
10:37:10|28985.76
10:37:11|28983.19
10:37:12|28979.96
10:37:14|28978.35
10:37:14|28976.33
10:37:15|28976.32
10:37:17|28970.9
10:37:17|28974.28
10:37:18|28976.39
10:37:19|28976.39
10:37:20|28976.39
10:37:21|28976.4
10:37:23|28976.39
10:37:23|28976.4
10:37:24|28979.95
10:37:26|28982.22
10:37:26|28982.21
10:37:27|28982.22
10:37:29|28982.22
10:37:29|28982.26
10:37:31|28985.75
10:37:31|28985.78
10:37:32|28987.98
10:37:34|28990.
10:37:34|28995.47
10:37:35|28999.6
10:37:37|28999.63
10:37:37|29001.63
10:37:39|28999.99
10:37:39|28995.07
10:37:41|28995.08
10:37:42|28995.08
10:37:44|28996.27
10:37:45|28995.07
10:37:47|28994.74
10:37:47|28994.75
10:37:49|28995.07
10:37:50|28996.13
10:37:51|28999.09
10:37:52|28999.99
10:37:52|28995.99
10:37:54|28995.76
10:37:55|28990.12
10:37:56|28990.13
10:37:57|28990.12
10:37:58|28990.12
10:38:00|28990.13
10:38:00|28990.12
10:38:01|28991.58
10:38:02|28993.61
10:38:03|28995.62
10:38:04|28995.63
10:38:05|28995.62
10:38:06|28995.63
10:38:07|28995.62
10:38:08|28992.56
10:38:10|28992.56
10:38:11|28992.56
10:38:12|28992.57
10:38:12|28992.56
10:38:14|28992.56
10:38:15|28992.57
10:38:16|28992.56
10:38:16|28992.57
10:38:18|28990.26
10:38:19|28990.13
10:38:20|28990.13
10:38:21|28990.13
10:38:22|28990.13
10:38:22|28990.13
10:38:24|28990.12
10:38:25|28990.12
10:38:26|28990.12
10:38:27|28995.89
10:38:28|28996.09
10:38:29|29001.71
10:38:29|29001.71
10:38:31|29001.72
10:38:32|29001.72
10:38:33|28998.81
10:38:34|29001.14
10:38:35|29001.13
10:38:36|29000.08
10:38:37|28999.36
10:38:37|28999.36
10:38:38|28999.37
10:38:40|28999.37
10:38:40|28999.36
10:38:42|28999.37
10:38:43|28999.37
10:38:45|28999.36
10:38:45|28999.36
10:38:47|28999.37
10:38:48|28993.95
10:38:49|28992.
10:38:51|28997.29
10:38:52|28997.28
10:38:54|28997.29
10:38:54|28997.29
10:38:55|28997.28
10:38:56|29000.88
10:38:58|29004.5
10:38:59|28999.79
10:39:00|29001.24
10:39:01|29019.82
10:39:02|29017.61
10:39:03|29017.61
10:39:04|29017.62
10:39:05|29024.98
10:39:06|29024.98
10:39:07|29025.44
10:39:08|29025.43
10:39:09|29028.3
10:39:10|29028.31
10:39:12|29030.52
10:39:12|29032.06
10:39:13|29026.15
10:39:14|29025.94
10:39:15|29023.26
10:39:16|29023.26
10:39:17|29023.27
10:39:18|29017.98
10:39:19|29017.95
10:39:20|29015.07
10:39:21|29015.07
10:39:22|29015.08
10:39:23|29015.07
10:39:24|29016.17
10:39:25|29021.6
10:39:26|29023.89
10:39:27|29023.95
10:39:28|29026.67
10:39:29|29026.67
10:39:30|29027.
10:39:31|29027.01
10:39:32|29029.9
10:39:33|29034.31
10:39:34|29035.73
10:39:35|29032.22
10:39:36|29029.9
10:39:38|29030.97
10:39:39|29032.48
10:39:39|29040.26
10:39:40|29040.93
10:39:42|29045.77
10:39:43|29052.39
10:39:45|29052.39
10:39:46|29052.39
10:39:46|29058.
10:39:49|29061.46
10:39:50|29062.91
10:39:51|29064.9
10:39:52|29067.54
10:39:52|29067.57
10:39:54|29073.15
10:39:55|29078.29
10:39:56|29078.3
10:39:57|29079.48
10:39:57|29078.3
10:39:59|29078.29
10:40:00|29078.3
10:40:01|29079.36
10:40:02|29079.35
10:40:03|29083.44
10:40:05|29083.44
10:40:05|29086.39
10:40:06|29088.66
10:40:07|29092.22
10:40:08|29097.99
10:40:09|29098.23
10:40:10|29100.
10:40:11|29098.27
10:40:12|29098.27
10:40:13|29099.99
10:40:14|29100.
10:40:15|29100.
10:40:16|29103.44
10:40:17|29098.
10:40:18|29098.01
10:40:19|29103.82
10:40:20|29103.83
10:40:21|29107.45
10:40:22|29107.13
10:40:23|29101.63
10:40:24|29101.62
10:40:25|29098.1
10:40:26|29093.17
10:40:27|29092.36
10:40:28|29092.37
10:40:29|29092.36
10:40:30|29092.36
10:40:31|29092.37
10:40:32|29092.37
10:40:33|29096.96
10:40:35|29096.96
10:40:35|29093.84
10:40:36|29092.38
10:40:37|29092.38
10:40:38|29092.38
10:40:39|29092.37
10:40:40|29100.71
10:40:41|29105.28
10:40:42|29123.31
10:40:43|29130.42
10:40:45|29140.
10:40:47|29153.06
10:40:47|29159.54
10:40:49|29152.64
10:40:50|29166.32
10:40:51|29166.87
10:40:52|29152.44
10:40:54|29153.9
10:40:54|29144.73
10:40:55|29151.24
10:40:56|29150.54
10:40:57|29146.49
10:40:58|29138.31
10:40:59|29131.31
10:41:00|29138.01
10:41:01|29145.21
10:41:02|29137.14
10:41:03|29138.37
10:41:04|29131.81
10:41:05|29143.11
10:41:06|29148.91
10:41:07|29151.82
10:41:08|29151.95
10:41:09|29153.4
10:41:10|29154.9
10:41:11|29155.45
10:41:12|29155.7
10:41:13|29155.23
10:41:14|29156.98
10:41:15|29154.54
10:41:16|29151.96
10:41:17|29148.19
10:41:18|29150.76
10:41:19|29148.3
10:41:20|29148.29
10:41:21|29140.2
10:41:22|29140.4
10:41:23|29140.4
10:41:24|29138.74
10:41:25|29140.5
10:41:26|29147.18
10:41:27|29158.26
10:41:28|29170.31
10:41:29|29174.99
10:41:30|29174.99
10:41:31|29166.71
10:41:32|29167.89
10:41:33|29163.25
10:41:34|29162.7
10:41:35|29162.71
10:41:36|29165.63
10:41:37|29169.05
10:41:38|29175.19
10:41:39|29175.53
10:41:40|29177.51
10:41:41|29177.52
10:41:42|29181.01
10:41:43|29184.43
10:41:44|29179.07
10:41:46|29178.23
10:41:48|29178.23
10:41:49|29177.5
10:41:50|29169.36
10:41:52|29169.36
10:41:52|29168.52
10:41:54|29154.81
10:41:55|29154.81
10:41:56|29154.81
10:41:57|29156.24
10:41:58|29154.8
10:41:59|29157.67
10:42:01|29157.66
10:42:01|29157.67
10:42:02|29157.67
10:42:03|29157.66
10:42:04|29156.36
10:42:05|29155.91
10:42:06|29155.48
10:42:07|29155.49
10:42:08|29162.91
10:42:09|29164.24
10:42:11|29164.23
10:42:12|29158.88
10:42:13|29158.88
10:42:14|29161.8
10:42:14|29161.81
10:42:16|29164.44
10:42:16|29166.1
10:42:18|29161.83
10:42:19|29155.98
10:42:20|29155.99
10:42:22|29155.5
10:42:22|29155.5
10:42:23|29155.49
10:42:24|29148.78
10:42:25|29146.58
10:42:26|29146.45
10:42:27|29143.42
10:42:28|29142.71
10:42:29|29138.02
10:42:30|29137.14
10:42:31|29137.14
10:42:32|29137.97
10:42:33|29138.03
10:42:34|29139.49
10:42:35|29138.19
10:42:36|29138.19
10:42:37|29137.38
10:42:38|29141.99
10:42:39|29155.1
10:42:40|29148.64
10:42:41|29148.7
10:42:42|29153.97
10:42:43|29152.51
10:42:44|29148.69
10:42:46|29148.13
10:42:48|29148.13
10:42:49|29148.15
10:42:50|29153.96
10:42:50|29154.2
10:42:52|29162.4
10:42:53|29159.86
10:42:54|29155.51
10:42:55|29148.13
10:42:56|29147.96
10:42:57|29157.54
10:42:58|29160.47
10:42:59|29163.37
10:43:01|29165.18
10:43:02|29166.65
10:43:02|29166.68
10:43:04|29162.41
10:43:04|29161.25
10:43:05|29154.22
10:43:06|29150.76
10:43:07|29153.79
10:43:08|29153.79
10:43:09|29153.8
10:43:10|29153.8
10:43:11|29153.8
10:43:13|29152.13
10:43:13|29152.13
10:43:15|29152.12
10:43:16|29151.96
10:43:17|29151.7
10:43:17|29153.83
10:43:19|29158.89
10:43:20|29164.72
10:43:20|29164.73
10:43:22|29159.89
10:43:23|29159.89
10:43:24|29159.85
10:43:25|29159.85
10:43:26|29159.84
10:43:27|29159.84
10:43:28|29161.31
10:43:29|29162.76
10:43:30|29162.76
10:43:31|29157.82
10:43:32|29157.83
10:43:34|29154.74
10:43:34|29154.74
10:43:36|29153.09
10:43:37|29153.08
10:43:37|29151.71
10:43:39|29151.71
10:43:40|29150.91
10:43:41|29149.69
10:43:41|29146.15
10:43:42|29149.7
10:43:43|29150.71
10:43:44|29157.45
10:43:46|29162.39
10:43:46|29160.78
10:43:48|29158.67
10:43:50|29160.43
10:43:50|29164.52
10:43:52|29168.18
10:43:53|29168.18
10:43:54|29170.
10:43:56|29173.36
10:43:57|29173.36
10:43:58|29173.36
10:43:59|29173.35
10:43:59|29170.01
10:44:00|29167.21
10:44:02|29166.95
10:44:03|29166.94
10:44:03|29165.55
10:44:04|29167.32
10:44:06|29170.
10:44:07|29173.04
10:44:08|29177.34
10:44:08|29177.34
10:44:09|29177.33
10:44:11|29172.88
10:44:12|29171.64
10:44:13|29171.64
10:44:14|29171.65
10:44:15|29170.56
10:44:16|29167.85
10:44:17|29167.84
10:44:19|29164.88
10:44:20|29164.89
10:44:21|29164.88
10:44:22|29164.89
10:44:23|29164.88
10:44:24|29163.88
10:44:25|29163.88
10:44:25|29163.88
10:44:27|29163.89
10:44:28|29163.88
10:44:29|29163.88
10:44:30|29163.89
10:44:30|29163.88
10:44:32|29162.19
10:44:33|29158.18
10:44:34|29158.17
10:44:35|29158.17
10:44:36|29158.18
10:44:37|29158.17
10:44:38|29159.3
10:44:39|29159.31
10:44:39|29159.31
10:44:41|29159.3
10:44:42|29150.01
10:44:43|29156.
10:44:44|29159.03
10:44:45|29159.61
10:44:45|29159.69
10:44:47|29159.7
10:44:48|29159.69
10:44:49|29156.71
10:44:50|29156.69
10:44:51|29156.48
10:44:53|29153.18
10:44:54|29153.18
10:44:55|29153.18
10:44:56|29151.9
10:44:57|29151.9
10:44:58|29151.9
10:44:59|29149.49
10:45:00|29150.12
10:45:02|29153.27
10:45:02|29160.72
10:45:04|29159.45
10:45:05|29159.79
10:45:06|29161.22
10:45:07|29164.95
10:45:07|29167.31
10:45:09|29167.32
10:45:09|29161.47
10:45:11|29161.47
10:45:12|29161.48
10:45:12|29167.32
10:45:14|29171.19
10:45:14|29171.2
10:45:16|29172.65
10:45:17|29177.23
10:45:18|29177.24
10:45:19|29174.31
10:45:20|29174.31
10:45:21|29176.32
10:45:22|29181.42
10:45:23|29185.64
10:45:24|29185.65
10:45:25|29186.57
10:45:26|29180.81
10:45:27|29179.81
10:45:28|29176.19
10:45:28|29173.14
10:45:30|29173.14
10:45:31|29177.79
10:45:31|29177.79
10:45:32|29177.94
10:45:34|29179.79
10:45:34|29179.79
10:45:35|29179.79
10:45:37|29173.37
10:45:38|29179.21
10:45:38|29181.71
10:45:40|29184.
10:45:41|29186.41
10:45:42|29188.99
10:45:42|29189.15
10:45:44|29192.86
10:45:45|29192.86
10:45:46|29196.45
10:45:47|29196.45
10:45:48|29196.45
10:45:49|29196.46
10:45:51|29196.45
10:45:53|29203.39
10:45:54|29203.89
10:45:55|29207.79
10:45:56|29212.11
10:45:57|29207.99
10:45:58|29209.68
10:45:59|29204.14
10:46:00|29203.34
10:46:01|29202.56
10:46:03|29194.26
10:46:04|29192.81
10:46:06|29194.71
10:46:06|29187.03
10:46:07|29186.91
10:46:08|29182.08
10:46:09|29184.45
10:46:10|29184.27
10:46:11|29180.28
10:46:12|29178.07
10:46:13|29181.95
10:46:14|29184.34
10:46:15|29184.51
10:46:16|29184.51
10:46:17|29188.47
10:46:18|29191.43
10:46:19|29191.7
10:46:20|29192.7
10:46:21|29188.56
10:46:22|29184.52
10:46:23|29184.46
10:46:24|29184.46
10:46:25|29184.46
10:46:26|29184.5
10:46:27|29184.69
10:46:28|29184.7
10:46:29|29184.69
10:46:30|29184.7
10:46:31|29187.21
10:46:32|29188.14
10:46:33|29188.14
10:46:34|29188.13
10:46:35|29188.13
10:46:36|29184.03
10:46:37|29182.46
10:46:38|29177.2
10:46:39|29174.03
10:46:40|29172.03
10:46:41|29174.66
10:46:42|29175.
10:46:43|29176.47
10:46:44|29175.
10:46:45|29171.15
10:46:46|29171.16
10:46:47|29171.16
10:46:48|29176.13
10:46:50|29181.11
10:46:52|29177.75
10:46:53|29177.75
10:46:55|29177.74
10:46:56|29172.88
10:46:57|29173.46
10:46:58|29174.34
10:46:59|29177.75
10:47:00|29179.95
10:47:01|29180.69
10:47:03|29181.25
10:47:03|29181.25
10:47:04|29177.89
10:47:05|29172.23
10:47:06|29171.16
10:47:07|29170.
10:47:08|29168.14
10:47:09|29169.3
10:47:10|29165.25
10:47:11|29164.14
10:47:12|29165.45
10:47:13|29167.29
10:47:14|29162.43
10:47:15|29162.43
10:47:16|29160.01
10:47:17|29160.01
10:47:18|29160.01
10:47:19|29165.25
10:47:20|29169.3
10:47:21|29168.21
10:47:22|29168.18
10:47:23|29165.5
10:47:24|29162.36
10:47:25|29158.08
10:47:26|29163.7
10:47:27|29168.22
10:47:28|29168.7
10:47:29|29163.79
10:47:30|29163.66
10:47:31|29162.44
10:47:32|29159.15
10:47:33|29155.05
10:47:34|29159.09
10:47:36|29161.94
10:47:37|29162.69
10:47:38|29162.68
10:47:39|29162.68
10:47:40|29162.68
10:47:41|29158.99
10:47:41|29156.55
10:47:43|29155.99
10:47:44|29154.72
10:47:45|29150.41
10:47:46|29153.5
10:47:47|29154.73
10:47:48|29155.96
10:47:49|29156.56
10:47:50|29165.74
10:47:51|29165.74
10:47:53|29176.99
10:47:53|29179.99
10:47:54|29179.14
10:47:55|29201.92
10:47:57|29204.15
10:47:59|29204.15
10:48:00|29209.54
10:48:02|29209.61
10:48:02|29209.61
10:48:03|29201.69
10:48:04|29194.26
10:48:05|29191.78
10:48:06|29196.31
10:48:07|29196.82
10:48:08|29196.82
10:48:09|29196.82
10:48:10|29196.83
10:48:12|29196.83
10:48:13|29188.07
10:48:14|29189.93
10:48:15|29189.92
10:48:15|29189.92
10:48:17|29189.93
10:48:18|29189.92
10:48:20|29192.95
10:48:20|29193.85
10:48:21|29193.86
10:48:22|29193.86
10:48:23|29193.85
10:48:24|29193.85
10:48:25|29181.85
10:48:26|29180.79
10:48:27|29180.7
10:48:28|29180.01
10:48:29|29180.
10:48:30|29180.79
10:48:31|29184.48
10:48:32|29184.49
10:48:33|29184.48
10:48:34|29180.01
10:48:35|29176.68
10:48:36|29183.63
10:48:37|29187.38
10:48:38|29187.38
10:48:39|29187.38
10:48:40|29185.96
10:48:41|29182.04
10:48:42|29185.95
10:48:43|29185.95
10:48:44|29189.57
10:48:45|29189.7
10:48:46|29192.32
10:48:47|29192.32
10:48:48|29196.33
10:48:49|29197.21
10:48:50|29197.95
10:48:52|29198.
10:48:53|29198.
10:48:55|29192.33
10:48:56|29192.34
10:48:57|29194.98
10:48:58|29197.94
10:48:58|29199.99
10:49:00|29200.
10:49:01|29202.14
10:49:02|29199.99
10:49:03|29192.34
10:49:04|29190.44
10:49:05|29190.29
10:49:05|29189.06
10:49:07|29188.72
10:49:08|29188.73
10:49:09|29196.89
10:49:10|29201.83
10:49:11|29199.67
10:49:12|29199.66
10:49:13|29199.66
10:49:14|29194.87
10:49:15|29193.94
10:49:16|29193.94
10:49:16|29188.73
10:49:18|29188.66
10:49:19|29188.67
10:49:20|29188.41
10:49:22|29181.54
10:49:22|29173.49
10:49:23|29173.48
10:49:24|29175.78
10:49:25|29178.11
10:49:26|29178.21
10:49:27|29178.21
10:49:28|29180.
10:49:29|29186.15
10:49:30|29188.65
10:49:31|29188.22
10:49:32|29182.98
10:49:33|29180.97
10:49:34|29187.65
10:49:35|29186.85
10:49:36|29186.85
10:49:37|29186.85
10:49:38|29186.84
10:49:39|29186.84
10:49:40|29184.84
10:49:41|29182.03
10:49:42|29180.95
10:49:43|29177.34
10:49:44|29177.33
10:49:45|29177.33
10:49:47|29177.34
10:49:48|29177.34
10:49:49|29177.33
10:49:50|29177.33
10:49:51|29177.34
10:49:53|29177.33
10:49:54|29177.34
10:49:55|29177.34
10:49:57|29177.34
10:49:57|29177.34
10:50:00|29185.08
10:50:00|29187.69
10:50:01|29190.
10:50:02|29190.85
10:50:03|29185.01
10:50:04|29185.02
10:50:05|29184.95
10:50:06|29183.84
10:50:07|29183.84
10:50:08|29183.83
10:50:09|29183.83
10:50:10|29182.41
10:50:11|29177.35
10:50:12|29182.51
10:50:13|29182.69
10:50:14|29182.7
10:50:15|29185.01
10:50:16|29187.85
10:50:17|29192.3
10:50:18|29192.31
10:50:19|29192.3
10:50:20|29188.72
10:50:21|29182.37
10:50:22|29181.53
10:50:23|29181.53
10:50:25|29185.42
10:50:26|29191.37
10:50:27|29191.36
10:50:28|29191.36
10:50:29|29191.36
10:50:30|29193.76
10:50:31|29193.77
10:50:32|29193.76
10:50:33|29191.39
10:50:34|29191.4
10:50:35|29189.96
10:50:36|29189.22
10:50:37|29186.99
10:50:38|29188.74
10:50:38|29188.74
10:50:40|29188.74
10:50:41|29188.74
10:50:42|29188.74
10:50:43|29188.74
10:50:45|29182.22
10:50:45|29182.23
10:50:46|29180.01
10:50:47|29177.87
10:50:48|29173.5
10:50:49|29177.14
10:50:50|29177.27
10:50:51|29177.83
10:50:53|29177.83
10:50:55|29173.49
10:50:55|29168.45
10:50:57|29167.81
10:50:58|29166.71
10:51:00|29165.97
10:51:01|29160.61
10:51:02|29158.64
10:51:04|29158.65
10:51:04|29162.07
10:51:05|29162.06
10:51:06|29162.06
10:51:07|29158.64
10:51:08|29156.2
10:51:09|29156.2
10:51:10|29156.2
10:51:11|29151.16
10:51:12|29151.16
10:51:13|29153.88
10:51:14|29148.44
10:51:15|29150.86
10:51:16|29153.33
10:51:17|29148.43
10:51:18|29151.4
10:51:19|29151.47
10:51:20|29148.46
10:51:21|29146.22
10:51:23|29148.42
10:51:23|29148.42
10:51:24|29143.9
10:51:25|29142.48
10:51:26|29140.
10:51:27|29138.54
10:51:29|29138.54
10:51:30|29138.53
10:51:31|29138.45
10:51:32|29137.32
10:51:33|29134.7
10:51:34|29135.95
10:51:35|29132.86
10:51:36|29129.27
10:51:36|29126.64
10:51:37|29126.64
10:51:39|29126.71
10:51:40|29127.3
10:51:41|29128.21
10:51:41|29126.35
10:51:42|29128.81
10:51:44|29126.53
10:51:44|29126.53
10:51:46|29126.53
10:51:47|29126.14
10:51:48|29127.34
10:51:49|29128.34
10:51:50|29128.33
10:51:50|29128.33
10:51:52|29128.33
10:51:53|29128.33
10:51:55|29125.89
10:51:56|29123.21
10:51:58|29123.21
10:51:58|29123.22
10:51:59|29128.14
10:52:00|29131.88
10:52:02|29131.88
10:52:02|29131.88
10:52:05|29131.87
10:52:05|29131.87
10:52:06|29131.88
10:52:08|29133.68
10:52:10|29142.66
10:52:10|29151.24
10:52:11|29153.65
10:52:12|29155.11
10:52:13|29149.48
10:52:14|29149.27
10:52:15|29148.16
10:52:16|29148.16
10:52:17|29145.95
10:52:18|29140.17
10:52:19|29140.16
10:52:20|29143.47
10:52:21|29150.63
10:52:22|29151.72
10:52:24|29151.72
10:52:24|29151.73
10:52:26|29151.73
10:52:27|29151.72
10:52:28|29151.72
10:52:29|29149.58
10:52:30|29146.32
10:52:30|29143.68
10:52:32|29143.4
10:52:32|29143.2
10:52:34|29143.2
10:52:35|29143.2
10:52:36|29143.2
10:52:36|29143.2
10:52:38|29143.21
10:52:39|29143.2
10:52:40|29143.21
10:52:41|29143.2
10:52:42|29143.2
10:52:43|29143.2
10:52:43|29143.2
10:52:45|29149.01
10:52:45|29156.31
10:52:47|29144.64
10:52:49|29151.51
10:52:49|29152.87
10:52:50|29152.86
10:52:51|29152.87
10:52:52|29152.86
10:52:54|29152.86
10:52:56|29152.86
10:52:56|29152.86
10:52:58|29152.86
10:52:59|29152.87
10:52:59|29152.86
10:53:02|29153.5
10:53:02|29153.5
10:53:03|29153.5
10:53:04|29153.5
10:53:05|29153.5
10:53:07|29153.5
10:53:08|29153.5
10:53:09|29153.5
10:53:10|29146.46
10:53:11|29146.45
10:53:11|29146.45
10:53:13|29143.41
10:53:14|29152.36
10:53:15|29147.96
10:53:16|29147.96
10:53:17|29147.97
10:53:18|29147.96
10:53:19|29145.37
10:53:20|29145.38
10:53:20|29141.02
10:53:22|29142.16
10:53:23|29142.16
10:53:24|29140.73
10:53:25|29140.72
10:53:26|29140.02
10:53:27|29137.37
10:53:29|29152.02
10:53:29|29152.19
10:53:30|29152.2
10:53:31|29154.99
10:53:32|29157.13
10:53:33|29157.14
10:53:34|29157.19
10:53:35|29157.62
10:53:36|29157.61
10:53:37|29157.62
10:53:38|29157.62
10:53:39|29157.62
10:53:41|29155.71
10:53:42|29155.71
10:53:43|29155.7
10:53:44|29150.08
10:53:45|29147.96
10:53:46|29147.97
10:53:47|29147.96
10:53:48|29147.97
10:53:49|29144.07
10:53:50|29144.07
10:53:51|29139.82
10:53:52|29144.08
10:53:53|29145.63
10:53:54|29145.64
10:53:55|29145.63
10:53:57|29145.64
10:53:58|29145.63
10:54:00|29142.74
10:54:01|29145.63
10:54:02|29145.63
10:54:04|29147.13
10:54:05|29147.13
10:54:05|29147.13
10:54:07|29148.64
10:54:07|29152.96
10:54:09|29155.01
10:54:10|29157.64
10:54:10|29169.1
10:54:12|29170.
10:54:13|29176.91
10:54:14|29178.34
10:54:15|29178.34
10:54:16|29177.41
10:54:16|29171.78
10:54:17|29175.2
10:54:18|29175.2
10:54:20|29176.7
10:54:21|29178.99
10:54:22|29198.9
10:54:23|29198.25
10:54:24|29205.92
10:54:25|29200.12
10:54:26|29192.74
10:54:27|29187.98
10:54:29|29182.45
10:54:29|29180.2
10:54:30|29179.96
10:54:31|29179.95
10:54:33|29189.12
10:54:33|29187.2
10:54:34|29187.2
10:54:35|29187.21
10:54:37|29184.2
10:54:37|29184.2
10:54:38|29194.44
10:54:40|29195.45
10:54:40|29195.94
10:54:41|29204.66
10:54:42|29204.68
10:54:43|29206.83
10:54:44|29213.96
10:54:45|29218.11
10:54:46|29225.67
10:54:48|29241.53
10:54:48|29230.41
10:54:49|29222.
10:54:50|29218.81
10:54:51|29221.84
10:54:52|29223.29
10:54:53|29221.83
10:54:54|29223.28
10:54:56|29221.23
10:54:58|29214.42
10:54:59|29212.32
10:55:00|29210.01
10:55:01|29223.68
10:55:02|29220.12
10:55:04|29216.22
10:55:05|29211.75
10:55:05|29207.28
10:55:06|29205.96
10:55:07|29207.44
10:55:09|29214.73
10:55:10|29216.14
10:55:10|29216.14
10:55:12|29208.91
10:55:13|29205.18
10:55:14|29205.17
10:55:15|29208.1
10:55:16|29216.14
10:55:18|29222.06
10:55:18|29223.53
10:55:19|29223.52
10:55:21|29223.52
10:55:21|29220.
10:55:23|29216.16
10:55:24|29209.06
10:55:25|29221.64
10:55:25|29221.64
10:55:27|29221.65
10:55:27|29213.71
10:55:28|29213.72
10:55:29|29211.05
10:55:31|29212.49
10:55:31|29221.65
10:55:33|29223.53
10:55:34|29223.53
10:55:35|29223.53
10:55:36|29223.52
10:55:37|29221.37
10:55:38|29218.2
10:55:39|29213.94
10:55:40|29213.93
10:55:41|29213.94
10:55:42|29213.93
10:55:43|29208.48
10:55:44|29209.26
10:55:45|29213.4
10:55:46|29213.42
10:55:47|29213.41
10:55:48|29214.89
10:55:49|29214.88
10:55:50|29216.36
10:55:51|29216.35
10:55:52|29219.31
10:55:53|29219.99
10:55:54|29221.46
10:55:55|29221.46
10:55:56|29228.09
10:55:58|29226.41
10:55:58|29226.4
10:56:00|29229.37
10:56:01|29253.47
10:56:02|29252.63
10:56:03|29252.63
10:56:04|29247.08
10:56:05|29244.15
10:56:06|29241.48
10:56:07|29244.42
10:56:09|29247.38
10:56:09|29253.21
10:56:11|29256.4
10:56:11|29256.4
10:56:13|29253.5
10:56:13|29250.44
10:56:14|29260.
10:56:16|29258.11
10:56:17|29264.
10:56:18|29264.29
10:56:19|29264.29
10:56:20|29268.94
10:56:21|29271.87
10:56:22|29273.45
10:56:23|29267.66
10:56:24|29256.56
10:56:25|29259.48
10:56:26|29253.08
10:56:27|29251.2
10:56:28|29247.62
10:56:29|29251.19
10:56:30|29252.48
10:56:31|29253.96
10:56:32|29253.95
10:56:33|29253.96
10:56:34|29253.95
10:56:35|29253.95
10:56:36|29253.95
10:56:37|29253.96
10:56:38|29253.96
10:56:40|29247.13
10:56:40|29246.35
10:56:41|29247.81
10:56:43|29252.5
10:56:44|29251.21
10:56:44|29251.21
10:56:45|29251.21
10:56:46|29248.4
10:56:48|29245.07
10:56:49|29242.16
10:56:50|29242.16
10:56:51|29242.16
10:56:51|29242.15
10:56:53|29242.13
10:56:53|29243.44
10:56:54|29241.81
10:56:55|29241.81
10:56:57|29241.8
10:56:58|29241.8
10:57:00|29241.8
10:57:01|29241.8
10:57:02|29240.96
10:57:03|29237.11
10:57:05|29244.34
10:57:06|29244.34
10:57:06|29244.34
10:57:08|29243.7
10:57:08|29243.71
10:57:09|29243.75
10:57:11|29249.53
10:57:11|29249.56
10:57:12|29247.01
10:57:14|29233.04
10:57:15|29233.03
10:57:16|29233.03
10:57:17|29233.04
10:57:18|29229.91
10:57:18|29224.34
10:57:20|29227.52
10:57:20|29228.23
10:57:21|29228.23
10:57:23|29222.84
10:57:24|29217.35
10:57:25|29217.35
10:57:26|29214.88
10:57:27|29214.89
10:57:28|29210.
10:57:29|29208.8
10:57:30|29205.86
10:57:31|29207.03
10:57:32|29207.03
10:57:33|29207.03
10:57:34|29207.04
10:57:35|29207.03
10:57:36|29207.05
10:57:37|29208.96
10:57:38|29209.39
10:57:39|29209.39
10:57:40|29209.4
10:57:41|29209.39
10:57:42|29207.04
10:57:43|29205.14
10:57:44|29200.05
10:57:45|29193.45
10:57:46|29193.46
10:57:47|29193.45
10:57:48|29190.53
10:57:49|29190.
10:57:50|29192.17
10:57:51|29184.78
10:57:52|29184.78
10:57:53|29184.78
10:57:54|29184.78
10:57:55|29186.52
10:57:56|29193.91
10:57:58|29204.2
10:57:59|29204.2
10:58:00|29204.2
10:58:02|29212.89
10:58:03|29207.31
10:58:04|29207.2
10:58:06|29201.21
10:58:07|29195.5
10:58:08|29195.51
10:58:09|29198.49
10:58:10|29199.89
10:58:11|29199.89
10:58:12|29199.88
10:58:13|29199.89
10:58:14|29199.88
10:58:15|29197.06
10:58:16|29190.3
10:58:17|29189.98
10:58:18|29189.98
10:58:19|29187.06
10:58:20|29187.06
10:58:21|29188.86
10:58:22|29188.7
10:58:23|29188.7
10:58:24|29187.75
10:58:25|29187.75
10:58:26|29187.74
10:58:27|29187.75
10:58:28|29187.75
10:58:29|29187.75
10:58:30|29187.75
10:58:31|29187.74
10:58:32|29187.74
10:58:33|29187.75
10:58:34|29190.55
10:58:35|29197.67
10:58:36|29199.98
10:58:37|29199.98
10:58:38|29199.97
10:58:39|29199.98
10:58:40|29199.97
10:58:41|29199.97
10:58:42|29199.97
10:58:43|29198.49
10:58:44|29198.5
10:58:45|29198.5
10:58:46|29198.5
10:58:47|29197.03
10:58:48|29197.03
10:58:49|29197.04
10:58:50|29197.03
10:58:51|29198.44
10:58:52|29198.44
10:58:53|29198.45
10:58:54|29198.44
10:58:55|29198.44
10:58:56|29199.21
10:58:57|29199.21
10:58:59|29199.21
10:58:59|29199.21
10:59:01|29199.22
10:59:02|29199.22
10:59:03|29199.22
10:59:05|29199.22
10:59:06|29199.22
10:59:07|29199.22
10:59:07|29199.22
10:59:09|29199.21
10:59:10|29199.21
10:59:10|29199.21
10:59:12|29198.41
10:59:12|29195.41
10:59:14|29195.41
10:59:15|29195.42
10:59:16|29196.5
10:59:17|29196.87
10:59:18|29196.88
10:59:20|29202.72
10:59:21|29204.12
10:59:22|29204.14
10:59:22|29204.15
10:59:24|29207.24
10:59:24|29207.24
10:59:25|29207.24
10:59:27|29207.24
10:59:27|29207.24
10:59:28|29207.24
10:59:30|29207.24
10:59:30|29207.25
10:59:32|29207.25
10:59:33|29207.24
10:59:34|29207.24
10:59:34|29212.9
10:59:36|29212.89
10:59:37|29212.89
10:59:38|29212.89
10:59:38|29212.89
10:59:39|29212.89
10:59:40|29212.89
10:59:42|29212.17
10:59:43|29211.02
10:59:44|29211.01
10:59:45|29210.
10:59:46|29210.
10:59:47|29207.74
10:59:48|29207.75
10:59:49|29206.17
10:59:50|29206.18
10:59:51|29206.17
10:59:52|29206.17
10:59:53|29206.18
10:59:54|29206.18
10:59:55|29206.17
10:59:56|29206.17
10:59:57|29205.06
10:59:58|29204.37
10:59:59|29204.38
11:00:01|29202.36
11:00:01|29202.36
11:00:03|29200.32
11:00:04|29197.92
11:00:05|29197.92
11:00:07|29196.4
11:00:07|29199.38
11:00:09|29200.08
11:00:10|29200.07
11:00:11|29200.07
11:00:13|29200.08
11:00:13|29200.07
11:00:15|29200.07
11:00:15|29200.07
11:00:17|29200.07
11:00:18|29196.95
11:00:19|29196.42
11:00:20|29193.37
11:00:21|29193.38
11:00:22|29197.8
11:00:23|29200.92
11:00:24|29202.26
11:00:25|29206.66
11:00:26|29215.42
11:00:27|29219.46
11:00:28|29219.46
11:00:29|29219.47
11:00:30|29227.19
11:00:31|29227.19
11:00:32|29221.04
11:00:33|29214.92
11:00:34|29214.92
11:00:35|29214.91
11:00:36|29207.52
11:00:37|29207.53
11:00:38|29207.52
11:00:39|29196.45
11:00:40|29196.44
11:00:41|29196.44
11:00:42|29196.44
11:00:43|29193.42
11:00:44|29201.07
11:00:45|29201.07
11:00:47|29198.01
11:00:48|29204.29
11:00:48|29204.3
11:00:49|29204.29
11:00:51|29204.29
11:00:51|29204.29
11:00:52|29205.01
11:00:53|29204.99
11:00:54|29202.38
11:00:55|29202.39
11:00:56|29202.38
11:00:57|29199.93
11:00:59|29197.17
11:01:01|29196.45
11:01:02|29196.45
11:01:03|29196.45
11:01:04|29196.45
11:01:06|29196.44
11:01:07|29196.44
11:01:08|29196.45
11:01:08|29196.44
11:01:09|29196.44
11:01:10|29194.79
11:01:11|29194.79
11:01:13|29194.79
11:01:14|29198.
11:01:14|29194.77
11:01:15|29193.39
11:01:16|29193.39
11:01:18|29193.38
11:01:18|29193.39
11:01:19|29194.57
11:01:21|29194.57
11:01:22|29194.56
11:01:23|29193.74
11:01:24|29193.37
11:01:24|29196.68
11:01:25|29196.68
11:01:27|29196.68
11:01:27|29196.66
11:01:28|29196.64
11:01:30|29196.64
11:01:31|29195.84
11:01:32|29193.84
11:01:33|29193.85
11:01:34|29193.85
11:01:35|29193.85
11:01:36|29193.84
11:01:37|29189.99
11:01:38|29189.98
11:01:39|29188.08
11:01:40|29188.07
11:01:41|29188.05
11:01:42|29188.05
11:01:43|29182.16
11:01:44|29182.17
11:01:45|29182.16
11:01:46|29180.01
11:01:47|29180.
11:01:48|29179.14
11:01:49|29179.14
11:01:50|29173.3
11:01:51|29173.3
11:01:52|29171.58
11:01:53|29179.07
11:01:54|29179.06
11:01:55|29176.82
11:01:56|29174.21
11:01:57|29174.21
11:01:58|29174.2
11:01:59|29174.2
11:02:01|29182.15
11:02:02|29184.99
11:02:04|29185.
11:02:05|29184.99
11:02:06|29186.96
11:02:07|29186.96
11:02:08|29183.34
11:02:09|29181.05
11:02:10|29181.05
11:02:11|29181.05
11:02:12|29176.62
11:02:13|29176.62
11:02:15|29176.63
11:02:16|29176.62
11:02:17|29176.62
11:02:18|29176.62
11:02:19|29174.31
11:02:20|29173.81
11:02:21|29173.8
11:02:22|29173.8
11:02:23|29173.8
11:02:24|29173.78
11:02:26|29177.88
11:02:27|29177.88
11:02:27|29177.93
11:02:28|29179.31
11:02:29|29179.31
11:02:30|29179.31
11:02:31|29183.25
11:02:32|29183.24
11:02:33|29181.53
11:02:35|29181.53
11:02:36|29181.53
11:02:36|29181.53
11:02:38|29181.54
11:02:39|29181.53
11:02:40|29181.53
11:02:41|29181.53
11:02:42|29181.54
11:02:43|29181.54
11:02:44|29181.53
11:02:45|29180.69
11:02:46|29179.86
11:02:47|29179.87
11:02:48|29179.86
11:02:49|29179.86
11:02:50|29179.87
11:02:51|29179.86
11:02:52|29179.86
11:02:53|29179.87
11:02:54|29182.06
11:02:55|29187.16
11:02:56|29188.04
11:02:57|29188.03
11:02:58|29188.03
11:02:59|29185.03
11:03:01|29184.02
11:03:02|29185.03
11:03:03|29185.02
11:03:04|29182.22
11:03:05|29182.2
11:03:06|29180.85
11:03:07|29179.93
11:03:08|29179.94
11:03:09|29179.93
11:03:10|29185.03
11:03:11|29187.62
11:03:12|29190.
11:03:13|29189.99
11:03:14|29190.
11:03:15|29190.
11:03:16|29188.65
11:03:17|29184.15
11:03:18|29181.7
11:03:19|29181.7
11:03:20|29180.18
11:03:20|29179.86
11:03:22|29179.87
11:03:23|29179.87
11:03:24|29180.43
11:03:25|29181.3
11:03:26|29181.31
11:03:27|29181.31
11:03:28|29181.3
11:03:29|29181.3
11:03:30|29181.3
11:03:30|29181.3
11:03:32|29181.31
11:03:33|29179.
11:03:34|29178.98
11:03:35|29178.98
11:03:36|29178.98
11:03:36|29180.46
11:03:38|29184.82
11:03:39|29184.82
11:03:40|29184.66
11:03:41|29183.13
11:03:42|29182.96
11:03:43|29182.96
11:03:44|29182.96
11:03:46|29180.3
11:03:46|29180.3
11:03:47|29178.58
11:03:48|29178.46
11:03:49|29178.46
11:03:50|29178.45
11:03:51|29178.46
11:03:52|29178.46
11:03:53|29178.46
11:03:54|29179.93
11:03:55|29180.3
11:03:56|29186.88
11:03:57|29186.88
11:03:58|29186.89
11:04:00|29186.89
11:04:01|29183.36
11:04:02|29183.36
11:04:04|29183.35
11:04:04|29183.36
11:04:05|29182.18
11:04:07|29179.69
11:04:08|29179.26
11:04:09|29171.55
11:04:09|29170.94
11:04:11|29171.56
11:04:12|29171.69
11:04:13|29172.05
11:04:14|29173.73
11:04:15|29173.74
11:04:16|29173.73
11:04:17|29173.74
11:04:18|29173.73
11:04:19|29173.73
11:04:20|29173.74
11:04:21|29173.73
11:04:22|29173.73
11:04:23|29173.74
11:04:25|29173.74
11:04:26|29173.74
11:04:27|29173.73
11:04:28|29173.73
11:04:29|29173.73
11:04:30|29173.73
11:04:31|29173.73
11:04:32|29173.73
11:04:33|29173.74
11:04:34|29173.73
11:04:36|29173.74
11:04:37|29173.74
11:04:38|29173.73
11:04:38|29170.93
11:04:39|29170.94
11:04:41|29170.93
11:04:41|29170.94
11:04:43|29170.93
11:04:44|29169.23
11:04:45|29169.21
11:04:46|29169.22
11:04:47|29169.22
11:04:48|29169.21
11:04:49|29167.04
11:04:50|29166.
11:04:51|29164.28
11:04:52|29168.59
11:04:53|29169.2
11:04:54|29169.2
11:04:56|29168.58
11:04:56|29168.58
11:04:57|29168.57
11:04:58|29168.58
11:05:00|29166.87
11:05:01|29166.88
11:05:03|29167.11
11:05:04|29167.12
11:05:05|29167.13
11:05:06|29167.13
11:05:07|29167.14
11:05:08|29165.67
11:05:10|29164.22
11:05:11|29162.45
11:05:12|29162.44
11:05:13|29162.44
11:05:15|29158.31
11:05:15|29154.5
11:05:16|29154.5
11:05:18|29154.49
11:05:19|29154.49
11:05:20|29154.5
11:05:21|29154.49
11:05:22|29156.69
11:05:23|29157.05
11:05:25|29157.05
11:05:26|29157.05
11:05:26|29157.05
11:05:28|29155.75
11:05:28|29155.75
11:05:29|29155.25
11:05:30|29154.47
11:05:31|29154.48
11:05:32|29154.47
11:05:33|29154.48
11:05:35|29152.19
11:05:35|29152.19
11:05:36|29152.2
11:05:37|29152.19
11:05:38|29152.2
11:05:39|29154.79
11:05:40|29158.04
11:05:41|29158.03
11:05:43|29153.27
11:05:43|29153.27
11:05:45|29152.21
11:05:46|29152.21
11:05:46|29152.2
11:05:47|29154.7
11:05:49|29154.69
11:05:50|29158.03
11:05:51|29158.03
11:05:51|29158.02
11:05:53|29158.03
11:05:53|29158.03
11:05:54|29158.03
11:05:55|29158.02
11:05:57|29158.03
11:05:57|29158.02
11:05:58|29158.02
11:06:00|29158.02
11:06:01|29156.57
11:06:03|29156.57
11:06:04|29156.57
11:06:05|29156.57
11:06:06|29157.91
11:06:07|29160.37
11:06:09|29165.38
11:06:10|29165.39
11:06:11|29167.86
11:06:11|29172.91
11:06:12|29172.9
11:06:14|29176.62
11:06:15|29169.4
11:06:16|29165.76
11:06:17|29161.47
11:06:18|29161.47
11:06:19|29161.47
11:06:20|29161.45
11:06:21|29158.41
11:06:22|29158.35
11:06:23|29155.19
11:06:24|29153.22
11:06:25|29151.95
11:06:26|29151.7
11:06:27|29151.71
11:06:28|29151.7
11:06:29|29150.92
11:06:30|29150.01
11:06:31|29150.
11:06:32|29150.01
11:06:33|29148.66
11:06:34|29146.94
11:06:36|29143.56
11:06:37|29143.55
11:06:38|29143.56
11:06:38|29144.51
11:06:39|29144.52
11:06:41|29144.51
11:06:42|29142.85
11:06:42|29142.85
11:06:44|29142.85
11:06:45|29142.86
11:06:45|29142.86
11:06:47|29143.63
11:06:48|29146.64
11:06:48|29146.65
11:06:49|29149.93
11:06:50|29149.92
11:06:52|29149.92
11:06:53|29149.93
11:06:53|29149.92
11:06:55|29149.92
11:06:56|29149.93
11:06:57|29149.92
11:06:58|29149.92
11:06:59|29149.93
11:07:00|29149.92
11:07:01|29149.92
11:07:02|29149.43
11:07:03|29149.43
11:07:05|29149.42
11:07:06|29149.43
11:07:07|29149.43
11:07:09|29149.42
11:07:10|29149.42
11:07:11|29148.46
11:07:12|29147.66
11:07:12|29147.63
11:07:14|29147.62
11:07:14|29146.83
11:07:16|29146.82
11:07:16|29146.83
11:07:18|29146.83
11:07:19|29146.82
11:07:20|29146.82
11:07:21|29146.83
11:07:21|29151.73
11:07:23|29151.74
11:07:23|29151.73
11:07:24|29151.73
11:07:26|29151.73
11:07:27|29151.74
11:07:28|29151.74
11:07:29|29151.74
11:07:30|29151.74
11:07:31|29151.03
11:07:32|29151.02
11:07:33|29151.03
11:07:34|29151.02
11:07:35|29151.03
11:07:36|29150.22
11:07:37|29150.22
11:07:38|29150.23
11:07:39|29150.23
11:07:41|29149.35
11:07:42|29149.36
11:07:43|29148.3
11:07:44|29148.3
11:07:44|29148.29
11:07:46|29148.29
11:07:47|29148.29
11:07:47|29148.43
11:07:49|29148.44
11:07:50|29148.44
11:07:51|29148.44
11:07:52|29148.43
11:07:53|29148.44
11:07:54|29148.43
11:07:55|29148.44
11:07:56|29148.43
11:07:57|29148.43
11:07:58|29148.44
11:07:59|29148.43
11:08:00|29148.44
11:08:01|29148.44
11:08:02|29148.3
11:08:03|29145.94
11:08:05|29145.94
11:08:05|29145.93
11:08:07|29145.94
11:08:08|29145.94
11:08:09|29145.94
11:08:10|29145.93
11:08:11|29145.94
11:08:12|29145.94
11:08:13|29145.93
11:08:14|29145.13
11:08:15|29144.48
11:08:16|29144.47
11:08:17|29144.47
11:08:18|29144.47
11:08:19|29144.48
11:08:20|29145.92
11:08:21|29145.93
11:08:22|29145.93
11:08:23|29145.92
11:08:24|29145.93
11:08:26|29145.92
11:08:26|29145.93
11:08:28|29145.93
11:08:28|29149.58
11:08:30|29149.58
11:08:31|29149.57
11:08:32|29149.57
11:08:33|29149.58
11:08:34|29149.57
11:08:35|29149.58
11:08:36|29149.57
11:08:38|29149.58
11:08:38|29149.57
11:08:40|29149.57
11:08:41|29149.58
11:08:42|29149.57
11:08:42|29156.04
11:08:44|29159.09
11:08:44|29159.09
11:08:45|29159.08
11:08:47|29151.41
11:08:48|29148.48
11:08:49|29145.98
11:08:49|29145.98
11:08:50|29145.42
11:08:52|29145.42
11:08:52|29144.54
11:08:53|29143.96
11:08:54|29143.97
11:08:56|29143.97
11:08:56|29143.97
11:08:57|29143.97
11:08:58|29143.97
11:09:00|29143.97
11:09:00|29143.96
11:09:02|29143.16
11:09:02|29140.01
11:09:04|29140.
11:09:06|29140.
11:09:06|29140.01
11:09:08|29137.97
11:09:10|29137.1
11:09:11|29137.11
11:09:12|29137.1
11:09:13|29137.1
11:09:15|29137.1
11:09:16|29137.1
11:09:17|29137.
11:09:18|29132.71
11:09:19|29132.72
11:09:19|29132.72
11:09:21|29132.72
11:09:22|29132.68
11:09:22|29132.69
11:09:23|29132.69
11:09:25|29132.68
11:09:26|29132.66
11:09:27|29132.65
11:09:27|29132.63
11:09:29|29132.29
11:09:29|29132.29
11:09:30|29130.43
11:09:32|29130.43
11:09:33|29130.43
11:09:34|29130.42
11:09:34|29130.43
11:09:35|29130.42
11:09:36|29130.42
11:09:37|29130.43
11:09:39|29130.42
11:09:40|29124.06
11:09:41|29126.15
11:09:41|29126.15
11:09:42|29126.15
11:09:44|29126.15
11:09:44|29126.14
11:09:45|29126.15
11:09:46|29124.68
11:09:48|29124.06
11:09:48|29122.09
11:09:49|29122.09
11:09:50|29122.08
11:09:52|29122.09
11:09:53|29122.08
11:09:54|29122.09
11:09:54|29126.46
11:09:56|29129.57
11:09:56|29129.57
11:09:58|29129.57
11:09:58|29129.57
11:10:00|29129.57
11:10:00|29129.57
11:10:02|29129.58
11:10:03|29138.33
11:10:03|29140.59
11:10:05|29149.41
11:10:07|29154.88
11:10:08|29159.08
11:10:09|29156.16
11:10:10|29146.18
11:10:11|29146.17
11:10:12|29144.71
11:10:13|29141.95
11:10:14|29140.33
11:10:15|29139.75
11:10:16|29141.03
11:10:17|29141.04
11:10:18|29145.2
11:10:19|29146.86
11:10:20|29149.62
11:10:21|29149.62
11:10:22|29149.62
11:10:23|29149.62
11:10:24|29149.61
11:10:25|29148.13
11:10:26|29147.83
11:10:27|29146.87
11:10:28|29146.87
11:10:29|29146.87
11:10:30|29146.87
11:10:31|29146.86
11:10:32|29146.86
11:10:33|29145.49
11:10:34|29145.49
11:10:35|29140.36
11:10:36|29140.37
11:10:37|29140.36
11:10:38|29140.36
11:10:39|29142.3
11:10:40|29142.3
11:10:41|29142.3
11:10:42|29142.3
11:10:43|29142.29
11:10:44|29142.29
11:10:45|29142.29
11:10:46|29142.3
11:10:47|29142.29
11:10:48|29142.29
11:10:49|29142.29
11:10:50|29142.3
11:10:51|29147.84
11:10:52|29150.22
11:10:53|29147.57
11:10:54|29145.42
11:10:55|29145.2
11:10:56|29145.21
11:10:57|29147.02
11:10:58|29147.68
11:10:59|29146.23
11:11:00|29145.2
11:11:01|29142.18
11:11:02|29142.05
11:11:03|29142.05
11:11:04|29142.05
11:11:05|29144.36
11:11:07|29146.08
11:11:08|29142.8
11:11:10|29142.04
11:11:11|29142.05
11:11:12|29142.04
11:11:13|29142.
11:11:14|29141.98
11:11:14|29141.99
11:11:16|29141.98
11:11:17|29141.99
11:11:18|29138.95
11:11:19|29139.02
11:11:20|29139.02
11:11:21|29139.02
11:11:22|29137.5
11:11:23|29136.48
11:11:24|29136.46
11:11:26|29136.45
11:11:27|29136.45
11:11:28|29136.46
11:11:29|29136.45
11:11:30|29136.45
11:11:31|29137.89
11:11:31|29137.91
11:11:33|29137.91
11:11:34|29137.9
11:11:35|29137.9
11:11:36|29137.91
11:11:37|29137.91
11:11:38|29137.9
11:11:39|29137.91
11:11:39|29137.9
11:11:40|29137.91
11:11:42|29137.91
11:11:42|29137.91
11:11:44|29137.91
11:11:44|29137.91
11:11:45|29142.04
11:11:46|29139.58
11:11:48|29137.42
11:11:48|29137.14
11:11:49|29137.13
11:11:51|29137.13
11:11:51|29132.6
11:11:52|29132.59
11:11:54|29132.55
11:11:55|29128.68
11:11:55|29128.13
11:11:56|29128.42
11:11:57|29131.98
11:11:58|29131.98
11:12:00|29131.98
11:12:00|29129.58
11:12:02|29129.58
11:12:02|29129.58
11:12:04|29126.95
11:12:04|29126.72
11:12:05|29124.05
11:12:07|29122.11
11:12:09|29122.1
11:12:10|29122.09
11:12:12|29123.71
11:12:13|29123.71
11:12:14|29129.85
11:12:15|29132.18
11:12:16|29137.45
11:12:17|29139.32
11:12:19|29144.51
11:12:20|29145.99
11:12:21|29145.98
11:12:22|29145.98
11:12:23|29145.99
11:12:24|29145.98
11:12:25|29145.99
11:12:26|29145.99
11:12:27|29145.99
11:12:29|29156.44
11:12:30|29160.
11:12:31|29160.
11:12:32|29160.
11:12:32|29159.99
11:12:34|29163.98
11:12:34|29168.75
11:12:35|29168.74
11:12:37|29168.74
11:12:37|29167.58
11:12:39|29170.37
11:12:40|29170.37
11:12:41|29170.37
11:12:42|29170.37
11:12:43|29172.03
11:12:44|29170.37
11:12:44|29170.37
11:12:46|29168.19
11:12:47|29167.58
11:12:48|29167.57
11:12:49|29167.58
11:12:51|29169.56
11:12:51|29169.57
11:12:53|29169.57
11:12:53|29169.56
11:12:54|29174.36
11:12:55|29179.56
11:12:56|29182.79
11:12:57|29182.79
11:12:58|29176.57
11:12:59|29174.46
11:13:00|29174.47
11:13:02|29174.46
11:13:02|29174.46
11:13:04|29174.47
11:13:05|29174.47
11:13:06|29174.46
11:13:07|29169.74
11:13:09|29171.61
11:13:10|29171.62
11:13:11|29171.63
11:13:12|29173.07
11:13:14|29173.07
11:13:15|29173.07
11:13:16|29173.07
11:13:18|29173.08
11:13:18|29173.07
11:13:20|29173.07
11:13:21|29173.07
11:13:22|29173.08
11:13:22|29173.08
11:13:23|29173.08
11:13:24|29166.98
11:13:25|29166.98
11:13:27|29163.36
11:13:27|29163.37
11:13:28|29163.36
11:13:29|29161.58
11:13:30|29161.58
11:13:31|29161.58
11:13:33|29161.59
11:13:33|29161.45
11:13:35|29160.08
11:13:36|29160.09
11:13:36|29157.78
11:13:37|29152.02
11:13:39|29151.2
11:13:40|29151.21
11:13:40|29151.21
11:13:41|29151.21
11:13:42|29151.21
11:13:44|29151.21
11:13:45|29151.21
11:13:45|29151.2
11:13:47|29151.2
11:13:48|29151.2
11:13:48|29151.21
11:13:50|29151.21
11:13:51|29151.21
11:13:51|29150.01
11:13:52|29150.01
11:13:54|29150.
11:13:54|29150.
11:13:56|29150.01
11:13:57|29150.
11:13:57|29150.
11:13:58|29150.01
11:13:59|29150.01
11:14:00|29150.
11:14:02|29150.
11:14:02|29150.
11:14:03|29150.01
11:14:05|29150.01
11:14:06|29150.01
11:14:07|29150.01
11:14:07|29144.64
11:14:09|29144.64
11:14:11|29144.64
11:14:11|29144.64
11:14:13|29147.71
11:14:14|29151.19
11:14:15|29151.2
11:14:16|29151.2
11:14:17|29151.19
11:14:18|29151.2
11:14:19|29151.21
11:14:20|29153.2
11:14:21|29158.84
11:14:22|29159.99
11:14:23|29159.99
11:14:24|29159.99
11:14:25|29160.
11:14:26|29159.99
11:14:27|29159.99
11:14:28|29162.51
11:14:29|29162.52
11:14:30|29162.52
11:14:31|29162.51
11:14:32|29162.52
11:14:33|29162.51
11:14:34|29162.51
11:14:35|29162.44
11:14:36|29158.87
11:14:37|29158.86
11:14:38|29158.86
11:14:39|29158.86
11:14:40|29158.87
11:14:41|29158.86
11:14:42|29158.87
11:14:43|29158.87
11:14:44|29158.87
11:14:45|29158.87
11:14:46|29158.86
11:14:47|29158.87
11:14:49|29158.89
11:14:50|29160.67
11:14:50|29165.8
11:14:51|29166.73
11:14:52|29167.62
11:14:54|29169.59
11:14:54|29169.6
11:14:56|29171.62
11:14:56|29174.69
11:14:57|29174.68
11:14:59|29174.68
11:14:59|29174.68
11:15:01|29176.14
11:15:02|29176.15
11:15:03|29176.15
11:15:03|29176.15
11:15:04|29176.14
11:15:06|29176.14
11:15:06|29175.34
11:15:07|29175.34
11:15:08|29176.95
11:15:10|29187.86
11:15:12|29189.
11:15:13|29189.
11:15:13|29188.99
11:15:15|29189.
11:15:17|29189.
11:15:18|29188.99
11:15:19|29188.95
11:15:20|29181.
11:15:21|29181.
11:15:22|29181.
11:15:23|29181.01
11:15:24|29183.15
11:15:25|29184.25
11:15:26|29184.25
11:15:28|29184.26
11:15:28|29181.33
11:15:30|29181.34
11:15:30|29181.33
11:15:31|29181.33
11:15:33|29181.33
11:15:33|29181.34
11:15:34|29181.34
11:15:36|29181.33
11:15:37|29181.34
11:15:38|29181.34
11:15:39|29184.02
11:15:40|29184.02
11:15:41|29184.03
11:15:42|29184.03
11:15:43|29184.02
11:15:44|29184.03
11:15:45|29189.
11:15:46|29189.
11:15:47|29186.41
11:15:48|29185.92
11:15:49|29185.92
11:15:50|29185.92
11:15:51|29185.92
11:15:52|29185.92
11:15:53|29185.93
11:15:55|29189.58
11:15:56|29190.66
11:15:57|29193.02
11:15:57|29193.01
11:15:58|29193.01
11:15:59|29194.98
11:16:00|29197.64
11:16:01|29197.66
11:16:03|29194.63
11:16:03|29197.22
11:16:04|29197.21
11:16:05|29194.64
11:16:06|29189.78
11:16:08|29186.25
11:16:08|29186.26
11:16:09|29186.26
11:16:11|29186.25
11:16:13|29180.94
11:16:14|29177.99
11:16:15|29178.
11:16:17|29177.99
11:16:17|29178.
11:16:19|29178.
11:16:20|29176.53
11:16:21|29176.53
11:16:22|29173.38
11:16:23|29173.39
11:16:24|29185.62
11:16:25|29187.38
11:16:26|29187.38
11:16:27|29187.38
11:16:28|29187.37
11:16:29|29187.38
11:16:30|29187.37
11:16:32|29187.37
11:16:33|29183.72
11:16:34|29179.36
11:16:35|29177.82
11:16:36|29176.36
11:16:37|29174.47
11:16:38|29174.48
11:16:39|29173.01
11:16:40|29170.64
11:16:41|29170.
11:16:42|29167.99
11:16:43|29167.11
11:16:44|29167.12
11:16:45|29167.12
11:16:47|29171.35
11:16:47|29171.35
11:16:49|29171.36
11:16:50|29171.44
11:16:51|29171.43
11:16:52|29171.43
11:16:53|29167.95
11:16:54|29165.6
11:16:55|29165.6
11:16:56|29165.59
11:16:57|29165.59
11:16:58|29165.6
11:16:59|29165.6
11:17:00|29165.6
11:17:00|29165.59
11:17:02|29163.4
11:17:03|29162.95
11:17:04|29161.95
11:17:05|29161.96
11:17:06|29160.13
11:17:07|29160.
11:17:08|29156.74
11:17:09|29156.67
11:17:10|29156.67
11:17:12|29156.47
11:17:13|29155.16
11:17:14|29155.16
11:17:16|29155.15
11:17:17|29155.15
11:17:18|29152.32
11:17:19|29150.33
11:17:20|29150.01
11:17:21|29147.01
11:17:22|29153.64
11:17:23|29153.68
11:17:24|29153.69
11:17:25|29155.67
11:17:26|29155.67
11:17:27|29155.68
11:17:28|29155.68
11:17:29|29156.67
11:17:30|29158.39
11:17:31|29160.12
11:17:32|29164.92
11:17:34|29164.93
11:17:34|29164.92
11:17:36|29160.73
11:17:36|29160.72
11:17:37|29160.73
11:17:39|29160.68
11:17:39|29160.17
11:17:41|29159.97
11:17:42|29159.97
11:17:42|29158.58
11:17:44|29157.13
11:17:45|29157.13
11:17:46|29157.13
11:17:47|29157.14
11:17:47|29157.13
11:17:48|29157.13
11:17:50|29157.14
11:17:50|29157.13
11:17:52|29157.13
11:17:53|29156.24
11:17:53|29156.24
11:17:54|29156.24
11:17:55|29156.24
11:17:57|29156.25
11:17:57|29156.24
11:17:58|29155.2
11:18:00|29155.2
11:18:00|29155.17
11:18:02|29155.17
11:18:03|29155.17
11:18:04|29155.17
11:18:04|29158.96
11:18:06|29158.97
11:18:07|29158.97
11:18:08|29160.
11:18:08|29159.99
11:18:10|29160.
11:18:10|29160.
11:18:13|29167.95
11:18:14|29167.96
11:18:15|29166.5
11:18:16|29166.5
11:18:17|29168.19
11:18:19|29175.54
11:18:19|29179.31
11:18:20|29177.78
11:18:21|29177.78
11:18:22|29177.77
11:18:23|29177.77
11:18:25|29175.99
11:18:26|29174.43
11:18:27|29168.61
11:18:28|29165.96
11:18:29|29165.96
11:18:30|29165.95
11:18:31|29165.96
11:18:32|29165.95
11:18:33|29165.96
11:18:34|29165.96
11:18:35|29165.97
11:18:36|29165.97
11:18:37|29165.97
11:18:38|29165.97
11:18:39|29165.97
11:18:40|29165.97
11:18:41|29165.96
11:18:42|29165.97
11:18:43|29165.97
11:18:44|29162.14
11:18:45|29161.9
11:18:46|29161.9
11:18:47|29161.89
11:18:48|29160.87
11:18:49|29160.88
11:18:50|29160.88
11:18:51|29160.87
11:18:52|29160.88
11:18:53|29160.88
11:18:54|29166.71
11:18:55|29171.3
11:18:56|29172.69
11:18:57|29174.07
11:18:58|29174.07
11:18:59|29170.24
11:19:01|29162.38
11:19:02|29161.28
11:19:02|29161.27
11:19:04|29161.27
11:19:05|29161.27
11:19:05|29162.79
11:19:06|29162.8
11:19:07|29162.8
11:19:08|29162.8
11:19:09|29162.79
11:19:10|29168.64
11:19:11|29167.68
11:19:13|29174.7
11:19:15|29185.34
11:19:16|29188.76
11:19:17|29188.75
11:19:19|29188.75
11:19:20|29188.76
11:19:21|29188.75
11:19:22|29188.76
11:19:22|29188.76
11:19:24|29188.75
11:19:26|29188.75
11:19:26|29188.76
11:19:27|29188.76
11:19:29|29192.56
11:19:30|29195.55
11:19:31|29197.25
11:19:32|29197.24
11:19:33|29197.24
11:19:34|29197.99
11:19:35|29198.
11:19:36|29197.99
11:19:37|29195.61
11:19:38|29191.88
11:19:39|29189.44
11:19:40|29185.59
11:19:41|29182.91
11:19:42|29182.91
11:19:43|29180.33
11:19:44|29180.32
11:19:45|29180.32
11:19:46|29180.33
11:19:47|29180.32
11:19:48|29215.26
11:19:49|29223.88
11:19:50|29218.96
11:19:51|29219.39
11:19:52|29223.78
11:19:53|29223.78
11:19:54|29223.87
11:19:55|29220.82
11:19:56|29227.33
11:19:57|29227.33
11:19:58|29224.24
11:19:59|29226.78
11:20:00|29226.79
11:20:01|29226.7
11:20:02|29225.49
11:20:03|29224.19
11:20:04|29223.93
11:20:05|29223.94
11:20:06|29230.
11:20:07|29233.62
11:20:07|29233.62
11:20:09|29237.99
11:20:09|29239.46
11:20:11|29240.93
11:20:11|29236.35
11:20:12|29236.36
11:20:15|29237.9
11:20:15|29241.58
11:20:17|29241.34
11:20:18|29243.01
11:20:20|29249.5
11:20:20|29251.85
11:20:21|29253.32
11:20:22|29254.71
11:20:23|29251.07
11:20:25|29251.06
11:20:26|29234.74
11:20:28|29240.23
11:20:29|29237.69
11:20:30|29237.69
11:20:31|29237.69
11:20:31|29237.69
11:20:33|29243.4
11:20:33|29240.25
11:20:35|29243.42
11:20:36|29243.41
11:20:37|29243.42
11:20:38|29243.42
11:20:39|29243.42
11:20:40|29243.41
11:20:41|29244.89
11:20:42|29244.89
11:20:43|29246.89
11:20:44|29246.58
11:20:45|29246.59
11:20:45|29248.9
11:20:47|29248.9
11:20:48|29248.9
11:20:49|29248.89
11:20:50|29243.61
11:20:51|29245.31
11:20:52|29243.61
11:20:53|29243.61
11:20:54|29243.61
11:20:55|29243.61
11:20:56|29245.03
11:20:57|29245.04
11:20:57|29245.04
11:20:59|29244.89
11:21:00|29248.69
11:21:00|29248.69
11:21:02|29248.7
11:21:03|29248.7
11:21:04|29248.7
11:21:05|29248.69
11:21:06|29248.7
11:21:07|29248.7
11:21:08|29249.41
11:21:09|29249.41
11:21:10|29249.42
11:21:11|29249.41
11:21:12|29249.42
11:21:12|29249.42
11:21:13|29249.41
11:21:16|29249.42
11:21:17|29250.
11:21:19|29250.
11:21:20|29250.33
11:21:21|29250.34
11:21:22|29252.2
11:21:23|29252.19
11:21:24|29252.19
11:21:25|29253.03
11:21:26|29263.36
11:21:27|29263.77
11:21:28|29263.78
11:21:29|29263.78
11:21:30|29265.97
11:21:31|29265.97
11:21:32|29265.97
11:21:33|29279.9
11:21:34|29282.63
11:21:35|29288.88
11:21:36|29287.21
11:21:37|29286.49
11:21:38|29286.49
11:21:39|29286.5
11:21:40|29292.36
11:21:42|29294.24
11:21:42|29294.65
11:21:43|29294.66
11:21:44|29294.65
11:21:45|29290.05
11:21:46|29287.84
11:21:48|29287.84
11:21:48|29283.2
11:21:50|29285.78
11:21:50|29285.79
11:21:51|29285.78
11:21:52|29288.87
11:21:53|29288.87
11:21:54|29292.16
11:21:56|29292.17
11:21:56|29292.16
11:21:58|29285.43
11:21:59|29285.4
11:22:00|29285.4
11:22:00|29285.4
11:22:02|29285.4
11:22:03|29286.2
11:22:04|29289.12
11:22:05|29290.44
11:22:06|29287.01
11:22:07|29287.01
11:22:08|29290.03
11:22:09|29290.03
11:22:11|29285.4
11:22:12|29285.41
11:22:13|29285.41
11:22:14|29285.4
11:22:14|29278.52
11:22:16|29282.88
11:22:18|29284.16
11:22:19|29284.18
11:22:21|29297.99
11:22:21|29293.9
11:22:23|29285.97
11:22:24|29285.97
11:22:25|29285.96
11:22:26|29285.97
11:22:27|29285.96
11:22:28|29281.07
11:22:30|29283.89
11:22:31|29285.35
11:22:32|29285.36
11:22:34|29285.35
11:22:35|29295.84
11:22:35|29292.45
11:22:36|29290.18
11:22:38|29288.66
11:22:38|29285.33
11:22:40|29286.08
11:22:41|29287.53
11:22:41|29287.54
11:22:42|29287.53
11:22:43|29287.54
11:22:44|29290.34
11:22:46|29293.42
11:22:46|29293.44
11:22:47|29293.43
11:22:49|29293.43
11:22:50|29289.3
11:22:50|29289.29
11:22:51|29297.16
11:22:52|29297.16
11:22:54|29317.08
11:22:54|29331.9
11:22:55|29333.06
11:22:56|29339.57
11:22:57|29336.57
11:22:59|29320.04
11:22:59|29313.66
11:23:01|29312.26
11:23:01|29304.51
11:23:03|29300.01
11:23:03|29300.01
11:23:05|29300.01
11:23:06|29300.
11:23:07|29300.01
11:23:08|29300.
11:23:08|29303.81
11:23:09|29309.68
11:23:10|29311.72
11:23:11|29309.68
11:23:12|29303.8
11:23:14|29300.
11:23:15|29300.01
11:23:16|29293.04
11:23:17|29293.04
11:23:18|29291.7
11:23:20|29296.06
11:23:21|29296.05
11:23:22|29294.49
11:23:23|29295.28
11:23:25|29294.62
11:23:25|29292.05
11:23:26|29292.05
11:23:28|29292.05
11:23:29|29302.22
11:23:30|29302.23
11:23:31|29302.22
11:23:32|29302.22
11:23:33|29292.06
11:23:33|29292.06
11:23:35|29293.92
11:23:36|29293.92
11:23:36|29293.91
11:23:37|29293.91
11:23:39|29293.91
11:23:39|29294.79
11:23:41|29294.8
11:23:41|29294.8
11:23:43|29290.45
11:23:43|29290.45
11:23:44|29290.45
11:23:46|29289.45
11:23:47|29289.46
11:23:47|29289.45
11:23:49|29289.46
11:23:49|29289.46
11:23:51|29289.45
11:23:51|29289.46
11:23:52|29289.45
11:23:53|29289.46
11:23:54|29289.45
11:23:55|29289.45
11:23:57|29289.45
11:23:58|29289.46
11:23:59|29289.45
11:23:59|29295.63
11:24:00|29300.
11:24:01|29300.
11:24:03|29301.02
11:24:04|29302.17
11:24:04|29299.97
11:24:06|29299.38
11:24:07|29302.18
11:24:08|29302.18
11:24:09|29302.18
11:24:10|29302.17
11:24:10|29302.18
11:24:11|29309.67
11:24:12|29309.68
11:24:14|29309.68
11:24:15|29310.47
11:24:16|29308.96
11:24:17|29316.13
11:24:19|29304.8
11:24:20|29347.78
11:24:22|29347.61
11:24:23|29333.35
11:24:25|29336.5
11:24:25|29330.63
11:24:27|29326.99
11:24:28|29325.38
11:24:28|29325.38
11:24:30|29325.2
11:24:31|29321.46
11:24:32|29317.3
11:24:32|29317.3
11:24:33|29319.39
11:24:34|29319.38
11:24:35|29322.39
11:24:36|29313.71
11:24:38|29306.23
11:24:39|29302.59
11:24:40|29302.6
11:24:41|29302.6
11:24:42|29308.46
11:24:43|29310.1
11:24:44|29304.91
11:24:46|29304.38
11:24:47|29304.37
11:24:47|29304.37
11:24:49|29302.71
11:24:50|29301.53
11:24:50|29303.43
11:24:51|29304.27
11:24:53|29304.27
11:24:54|29300.
11:24:55|29300.01
11:24:55|29299.49
11:24:57|29295.93
11:24:58|29294.15
11:24:59|29292.94
11:24:59|29290.02
11:25:00|29291.56
11:25:01|29300.06
11:25:03|29304.55
11:25:04|29304.55
11:25:05|29307.96
11:25:06|29301.33
11:25:07|29294.69
11:25:08|29292.52
11:25:09|29296.03
11:25:10|29297.79
11:25:11|29297.9
11:25:12|29297.21
11:25:13|29296.6
11:25:14|29296.26
11:25:15|29296.26
11:25:16|29293.75
11:25:18|29293.75
11:25:20|29292.01
11:25:21|29288.29
11:25:22|29288.28
11:25:23|29288.
11:25:25|29287.03
11:25:26|29287.02
11:25:27|29287.16
11:25:28|29287.17
11:25:29|29284.09
11:25:30|29278.52
11:25:32|29278.49
11:25:32|29278.47
11:25:33|29278.48
11:25:34|29278.47
11:25:35|29278.47
11:25:36|29276.71
11:25:37|29276.72
11:25:38|29275.04
11:25:39|29272.02
11:25:40|29272.03
11:25:41|29270.19
11:25:42|29270.18
11:25:43|29266.9
11:25:44|29263.88
11:25:46|29262.02
11:25:47|29262.02
11:25:48|29261.95
11:25:49|29260.31
11:25:50|29260.2
11:25:51|29257.61
11:25:52|29263.23
11:25:53|29263.23
11:25:54|29261.24
11:25:55|29261.23
11:25:56|29267.09
11:25:57|29269.19
11:25:58|29270.73
11:25:59|29270.73
11:26:00|29270.74
11:26:01|29271.94
11:26:02|29269.81
11:26:03|29268.41
11:26:04|29268.4
11:26:05|29268.41
11:26:06|29271.83
11:26:07|29271.82
11:26:08|29271.83
11:26:09|29271.82
11:26:10|29271.83
11:26:11|29271.82
11:26:12|29271.83
11:26:13|29271.82
11:26:14|29271.91
11:26:15|29271.91
11:26:16|29271.92
11:26:18|29271.92
11:26:19|29272.02
11:26:21|29268.25
11:26:22|29262.97
11:26:23|29262.91
11:26:25|29259.67
11:26:26|29259.66
11:26:27|29259.66
11:26:29|29258.2
11:26:29|29258.19
11:26:31|29258.2
11:26:32|29258.19
11:26:33|29258.19
11:26:35|29258.2
11:26:35|29258.19
11:26:36|29258.2
11:26:37|29258.19
11:26:38|29258.19
11:26:39|29258.19
11:26:40|29258.19
11:26:41|29258.2
11:26:42|29258.2
11:26:43|29261.
11:26:44|29260.39
11:26:45|29260.39
11:26:46|29260.4
11:26:47|29260.39
11:26:48|29260.4
11:26:49|29260.39
11:26:50|29260.39
11:26:51|29264.5
11:26:52|29264.8
11:26:53|29265.59
11:26:54|29265.6
11:26:55|29269.13
11:26:56|29267.88
11:26:57|29272.88
11:26:58|29281.67
11:26:59|29283.7
11:27:00|29286.84
11:27:01|29289.84
11:27:02|29286.83
11:27:03|29280.49
11:27:04|29282.44
11:27:05|29285.43
11:27:06|29285.43
11:27:07|29285.43
11:27:08|29283.96
11:27:09|29275.17
11:27:10|29268.85
11:27:11|29268.84
11:27:12|29274.69
11:27:13|29274.69
11:27:14|29278.48
11:27:15|29283.93
11:27:16|29286.34
11:27:17|29286.35
11:27:19|29284.87
11:27:21|29284.88
11:27:21|29288.47
11:27:22|29288.46
11:27:24|29288.47
11:27:25|29285.53
11:27:27|29285.14
11:27:27|29285.14
11:27:28|29286.72
11:27:29|29282.68
11:27:30|29282.68
11:27:31|29281.22
11:27:32|29275.36
11:27:33|29272.42
11:27:34|29270.95
11:27:35|29268.02
11:27:36|29268.03
11:27:37|29269.97
11:27:38|29272.42
11:27:39|29273.64
11:27:40|29273.63
11:27:41|29276.5
11:27:42|29276.51
11:27:43|29276.51
11:27:44|29276.58
11:27:45|29276.58
11:27:46|29279.04
11:27:47|29285.64
11:27:48|29290.76
11:27:49|29293.97
11:27:50|29299.54
11:27:51|29299.55
11:27:52|29299.55
11:27:53|29302.17
11:27:54|29302.59
11:27:55|29304.13
11:27:56|29302.6
11:27:57|29302.59
11:27:58|29302.59
11:27:59|29302.59
11:28:00|29302.6
11:28:01|29302.6
11:28:02|29307.95
11:28:03|29307.95
11:28:04|29312.36
11:28:05|29321.2
11:28:07|29325.21
11:28:08|29327.48
11:28:09|29329.45
11:28:10|29332.61
11:28:11|29342.3
11:28:12|29345.25
11:28:13|29337.98
11:28:14|29343.86
11:28:16|29339.07
11:28:16|29329.97
11:28:17|29326.2
11:28:18|29324.2
11:28:20|29324.2
11:28:21|29324.2
11:28:23|29324.44
11:28:23|29326.42
11:28:24|29326.41
11:28:25|29326.42
11:28:27|29326.41
11:28:29|29326.41
11:28:29|29318.11
11:28:30|29318.14
11:28:31|29318.15
11:28:32|29318.15
11:28:33|29318.14
11:28:34|29315.88
11:28:35|29312.42
11:28:36|29312.18
11:28:37|29310.42
11:28:38|29310.42
11:28:39|29312.17
11:28:40|29310.28
11:28:42|29310.28
11:28:43|29310.01
11:28:43|29300.39
11:28:45|29292.47
11:28:46|29297.67
11:28:47|29297.68
11:28:48|29295.98
11:28:48|29300.
11:28:50|29300.
11:28:51|29305.86
11:28:52|29306.94
11:28:53|29306.94
11:28:54|29306.93
11:28:55|29306.94
11:28:56|29306.93
11:28:57|29299.23
11:28:58|29297.19
11:28:59|29296.18
11:29:00|29291.75
11:29:01|29290.42
11:29:02|29285.44
11:29:03|29285.45
11:29:04|29287.36
11:29:05|29291.45
11:29:06|29285.57
11:29:07|29284.09
11:29:08|29275.57
11:29:09|29274.4
11:29:10|29272.81
11:29:11|29275.89
11:29:12|29275.9
11:29:12|29276.97
11:29:14|29280.41
11:29:15|29275.45
11:29:16|29274.06
11:29:17|29277.37
11:29:18|29277.37
11:29:19|29277.37
11:29:19|29277.37
11:29:22|29277.37
11:29:23|29284.4
11:29:24|29287.14
11:29:25|29289.99
11:29:27|29289.99
11:29:27|29287.15
11:29:28|29286.23
11:29:30|29286.23
11:29:31|29284.37
11:29:32|29284.37
11:29:33|29284.38
11:29:34|29284.38
11:29:35|29284.38
11:29:36|29284.38
11:29:37|29285.56
11:29:38|29285.65
11:29:39|29282.58
11:29:40|29282.57
11:29:41|29282.57
11:29:42|29290.
11:29:43|29294.7
11:29:43|29294.99
11:29:45|29294.99
11:29:46|29294.99
11:29:47|29294.99
11:29:48|29292.77
11:29:49|29292.76
11:29:49|29298.61
11:29:51|29303.72
11:29:52|29306.2
11:29:53|29309.98
11:29:54|29310.
11:29:55|29311.48
11:29:56|29312.88
11:29:57|29312.88
11:29:58|29312.88
11:29:59|29312.88
11:30:01|29312.87
11:30:01|29322.03
11:30:02|29326.4
11:30:03|29331.92
11:30:04|29332.32
11:30:06|29339.63
11:30:07|29341.1
11:30:07|29341.09
11:30:09|29335.22
11:30:10|29328.71
11:30:11|29324.02
11:30:12|29322.76
11:30:13|29322.77
11:30:13|29322.77
11:30:15|29322.77
11:30:16|29322.76
11:30:17|29322.73
11:30:18|29320.45
11:30:19|29314.02
11:30:20|29310.01
11:30:20|29305.65
11:30:23|29305.64
11:30:24|29305.64
11:30:26|29303.13
11:30:27|29301.07
11:30:28|29302.55
11:30:29|29304.58
11:30:30|29300.04
11:30:31|29298.09
11:30:32|29294.96
11:30:33|29292.98
11:30:34|29292.99
11:30:35|29292.99
11:30:36|29290.25
11:30:37|29286.43
11:30:38|29286.43
11:30:39|29283.45
11:30:40|29284.95
11:30:41|29284.95
11:30:42|29280.
11:30:43|29277.
11:30:44|29274.46
11:30:45|29271.56
11:30:46|29271.56
11:30:47|29271.55
11:30:48|29269.95
11:30:49|29268.67
11:30:50|29271.45
11:30:51|29271.46
11:30:52|29271.46
11:30:53|29271.46
11:30:54|29271.45
11:30:55|29271.46
11:30:56|29278.6
11:30:57|29278.6
11:30:58|29273.14
11:30:59|29268.5
11:31:00|29265.52
11:31:01|29263.58
11:31:02|29262.1
11:31:03|29262.11
11:31:04|29260.88
11:31:05|29260.39
11:31:06|29260.21
11:31:07|29256.56
11:31:08|29252.51
11:31:09|29249.59
11:31:10|29250.65
11:31:11|29255.44
11:31:12|29255.42
11:31:13|29253.38
11:31:14|29253.39
11:31:15|29253.39
11:31:16|29252.24
11:31:17|29251.48
11:31:18|29250.83
11:31:19|29250.02
11:31:20|29249.21
11:31:21|29249.16
11:31:22|29249.17
11:31:23|29249.16
11:31:25|29245.06
11:31:26|29250.93
11:31:27|29255.21
11:31:28|29255.22
11:31:29|29255.22
11:31:31|29263.91
11:31:31|29265.59
11:31:33|29267.47
11:31:35|29258.45
11:31:36|29253.61
11:31:37|29251.56
11:31:38|29251.56
11:31:39|29251.57
11:31:41|29254.69
11:31:42|29254.69
11:31:43|29254.69
11:31:44|29254.7
11:31:46|29250.71
11:31:47|29250.72
11:31:47|29252.24
11:31:49|29252.23
11:31:49|29252.24
11:31:50|29252.24
11:31:51|29250.73
11:31:52|29250.73
11:31:54|29250.73
11:31:55|29250.01
11:31:55|29247.26
11:31:57|29245.73
11:31:58|29245.73
11:31:59|29249.25
11:32:00|29250.35
11:32:01|29248.89
11:32:02|29244.33
11:32:04|29244.33
11:32:04|29244.33
11:32:06|29250.73
11:32:06|29247.79
11:32:08|29250.73
11:32:09|29263.86
11:32:09|29263.87
11:32:11|29272.7
11:32:11|29269.11
11:32:12|29264.75
11:32:14|29264.21
11:32:15|29264.21
11:32:15|29264.22
11:32:17|29265.51
11:32:18|29270.93
11:32:19|29276.49
11:32:20|29276.5
11:32:21|29276.5
11:32:22|29280.21
11:32:23|29282.3
11:32:25|29277.79
11:32:26|29277.78
11:32:27|29277.78
11:32:29|29283.56
11:32:29|29283.56
11:32:30|29283.55
11:32:32|29283.55
11:32:33|29283.55
11:32:34|29283.54
11:32:35|29274.87
11:32:36|29270.72
11:32:37|29270.73
11:32:38|29270.72
11:32:39|29270.73
11:32:39|29270.72
11:32:40|29270.72
11:32:41|29270.73
11:32:43|29270.31
11:32:44|29264.21
11:32:44|29263.07
11:32:46|29267.19
11:32:46|29267.19
11:32:47|29267.18
11:32:48|29270.73
11:32:49|29272.55
11:32:51|29279.99
11:32:52|29279.99
11:32:52|29279.99
11:32:53|29279.99
11:32:55|29279.98
11:32:56|29275.23
11:32:57|29275.22
11:32:58|29273.63
11:32:59|29274.14
11:33:00|29274.15
11:33:00|29275.58
11:33:01|29275.58
11:33:03|29275.58
11:33:04|29276.38
11:33:04|29276.39
11:33:06|29276.38
11:33:07|29275.59
11:33:08|29278.18
11:33:09|29278.18
11:33:10|29278.17
11:33:11|29278.17
11:33:13|29272.36
11:33:13|29272.36
11:33:14|29272.36
11:33:16|29272.37
11:33:16|29272.37
11:33:17|29272.36
11:33:19|29267.38
11:33:19|29264.83
11:33:20|29263.71
11:33:21|29260.22
11:33:23|29262.21
11:33:23|29262.22
11:33:25|29262.22
11:33:26|29262.22
11:33:27|29262.22
11:33:29|29265.01
11:33:29|29270.82
11:33:31|29272.45
11:33:32|29272.44
11:33:34|29267.3
11:33:35|29263.6
11:33:36|29263.6
11:33:38|29266.47
11:33:39|29266.47
11:33:40|29266.48
11:33:41|29266.48
11:33:42|29266.48
11:33:43|29266.52
11:33:44|29268.97
11:33:46|29269.87
11:33:47|29276.6
11:33:47|29276.69
11:33:49|29276.69
11:33:50|29278.91
11:33:51|29278.92
11:33:51|29278.94
11:33:52|29278.93
11:33:54|29276.59
11:33:54|29271.46
11:33:56|29270.26
11:33:56|29273.02
11:33:58|29273.03
11:33:59|29280.41
11:34:00|29274.46
11:34:01|29274.46
11:34:02|29274.46
11:34:03|29274.45
11:34:04|29276.33
11:34:05|29270.25
11:34:06|29270.25
11:34:07|29270.01
11:34:08|29265.35
11:34:09|29264.39
11:34:10|29264.39
11:34:11|29264.39
11:34:12|29264.39
11:34:13|29264.39
11:34:14|29262.36
11:34:15|29262.35
11:34:16|29262.35
11:34:17|29272.34
11:34:18|29274.05
11:34:19|29274.05
11:34:20|29274.05
11:34:21|29274.06
11:34:22|29275.39
11:34:23|29275.39
11:34:24|29275.39
11:34:25|29275.38
11:34:27|29275.38
11:34:28|29275.38
11:34:29|29275.38
11:34:31|29275.38
11:34:32|29275.39
11:34:33|29275.38
11:34:33|29275.38
11:34:34|29275.38
11:34:36|29274.59
11:34:37|29274.59
11:34:38|29274.6
11:34:40|29269.7
11:34:40|29266.15
11:34:42|29266.15
11:34:42|29263.96
11:34:44|29263.95
11:34:45|29263.96
11:34:45|29263.96
11:34:47|29263.95
11:34:48|29258.17
11:34:48|29256.12
11:34:49|29257.76
11:34:51|29257.76
11:34:52|29257.76
11:34:52|29257.76
11:34:54|29257.76
11:34:55|29254.35
11:34:56|29252.17
11:34:57|29252.17
11:34:58|29259.96
11:34:59|29260.19
11:34:59|29260.19
11:35:00|29260.19
11:35:02|29260.19
11:35:02|29260.2
11:35:03|29260.2
11:35:04|29263.
11:35:06|29263.04
11:35:06|29263.03
11:35:08|29259.2
11:35:09|29251.87
11:35:10|29251.87
11:35:11|29251.86
11:35:12|29251.87
11:35:13|29254.06
11:35:14|29254.88
11:35:15|29254.87
11:35:16|29254.88
11:35:17|29254.88
11:35:18|29252.32
11:35:19|29252.33
11:35:20|29252.33
11:35:21|29252.33
11:35:22|29253.27
11:35:23|29254.74
11:35:24|29254.73
11:35:25|29260.
11:35:26|29262.35
11:35:28|29269.7
11:35:29|29277.23
11:35:31|29278.18
11:35:32|29278.18
11:35:33|29274.25
11:35:34|29273.91
11:35:35|29273.9
11:35:36|29273.9
11:35:37|29273.9
11:35:38|29273.91
11:35:40|29272.18
11:35:41|29273.95
11:35:42|29274.19
11:35:43|29274.19
11:35:44|29278.17
11:35:45|29278.18
11:35:46|29278.17
11:35:47|29278.17
11:35:48|29275.98
11:35:49|29275.97
11:35:50|29277.45
11:35:50|29284.13
11:35:52|29285.7
11:35:52|29285.72
11:35:54|29285.72
11:35:54|29285.72
11:35:56|29285.71
11:35:56|29285.71
11:35:58|29285.71
11:35:59|29284.12
11:35:59|29280.69
11:36:00|29282.9
11:36:01|29287.49
11:36:02|29289.5
11:36:04|29292.83
11:36:05|29292.83
11:36:05|29292.94
11:36:06|29292.97
11:36:07|29296.2
11:36:09|29298.52
11:36:09|29305.64
11:36:10|29306.94
11:36:11|29311.98
11:36:12|29313.61
11:36:13|29313.69
11:36:15|29317.1
11:36:16|29317.11
11:36:16|29317.11
11:36:17|29317.1
11:36:19|29314.81
11:36:19|29317.11
11:36:20|29318.37
11:36:21|29321.01
11:36:23|29329.99
11:36:23|29337.72
11:36:24|29333.91
11:36:25|29330.97
11:36:26|29330.97
11:36:27|29339.
11:36:29|29346.49
11:36:30|29352.53
11:36:31|29352.53
11:36:32|29346.83
11:36:33|29344.87
11:36:34|29337.94
11:36:35|29339.84
11:36:36|29333.97
11:36:37|29335.16
11:36:38|29335.43
11:36:40|29340.53
11:36:41|29340.56
11:36:42|29340.56
11:36:43|29340.56
11:36:45|29337.63
11:36:45|29335.63
11:36:47|29336.59
11:36:48|29336.58
11:36:48|29335.61
11:36:50|29338.02
11:36:50|29338.02
11:36:52|29338.02
11:36:52|29335.61
11:36:54|29335.62
11:36:55|29335.61
11:36:56|29332.37
11:36:57|29329.56
11:36:57|29329.56
11:36:58|29334.79
11:36:59|29335.85
11:37:01|29336.35
11:37:01|29337.74
11:37:02|29340.63
11:37:03|29341.7
11:37:05|29341.7
11:37:06|29341.69
11:37:07|29349.75
11:37:08|29349.97
11:37:09|29349.97
11:37:10|29350.14
11:37:11|29353.64
11:37:13|29354.19
11:37:14|29357.15
11:37:14|29362.58
11:37:15|29362.98
11:37:16|29367.34
11:37:17|29368.9
11:37:18|29358.39
11:37:19|29350.52
11:37:21|29347.76
11:37:21|29346.29
11:37:22|29344.13
11:37:23|29352.
11:37:24|29353.48
11:37:25|29353.7
11:37:26|29354.95
11:37:27|29354.95
11:37:29|29354.7
11:37:31|29351.49
11:37:32|29351.5
11:37:33|29351.45
11:37:33|29347.96
11:37:35|29346.29
11:37:36|29347.77
11:37:37|29357.55
11:37:38|29360.81
11:37:40|29354.7
11:37:41|29348.15
11:37:41|29343.88
11:37:43|29343.88
11:37:44|29340.
11:37:44|29340.01
11:37:46|29346.58
11:37:47|29342.41
11:37:48|29342.41
11:37:48|29338.26
11:37:50|29338.26
11:37:50|29332.33
11:37:52|29329.58
11:37:53|29329.57
11:37:55|29329.57
11:37:55|29328.11
11:37:56|29327.54
11:37:57|29327.53
11:37:58|29329.57
11:38:00|29331.96
11:38:01|29334.15
11:38:01|29334.45
11:38:03|29335.53
11:38:04|29336.96
11:38:05|29331.97
11:38:06|29325.6
11:38:07|29325.6
11:38:08|29324.48
11:38:09|29327.32
11:38:10|29327.33
11:38:11|29327.32
11:38:12|29327.32
11:38:13|29329.7
11:38:14|29330.44
11:38:15|29331.3
11:38:16|29331.31
11:38:17|29331.3
11:38:18|29331.31
11:38:19|29331.3
11:38:20|29331.31
11:38:21|29329.83
11:38:22|29324.24
11:38:23|29324.48
11:38:24|29324.49
11:38:25|29334.53
11:38:26|29336.58
11:38:27|29336.57
11:38:28|29341.45
11:38:30|29343.47
11:38:30|29343.48
11:38:32|29343.47
11:38:34|29338.66
11:38:34|29338.66
11:38:36|29338.66
11:38:36|29338.66
11:38:38|29341.49
11:38:39|29341.5
11:38:40|29344.46
11:38:41|29344.47
11:38:42|29344.47
11:38:43|29344.46
11:38:45|29344.47
11:38:46|29344.47
11:38:46|29344.47
11:38:47|29344.46
11:38:48|29344.47
11:38:50|29342.73
11:38:50|29340.13
11:38:52|29340.13
11:38:52|29340.14
11:38:53|29335.84
11:38:55|29335.83
11:38:56|29335.83
11:38:56|29334.37
11:38:57|29334.36
11:38:58|29334.37
11:39:00|29339.6
11:39:01|29339.61
11:39:02|29339.6
11:39:04|29339.61
11:39:05|29339.61
11:39:05|29341.8
11:39:06|29343.27
11:39:08|29343.45
11:39:08|29343.44
11:39:10|29343.45
11:39:11|29343.45
11:39:11|29349.99
11:39:13|29354.93
11:39:14|29359.64
11:39:15|29359.64
11:39:16|29354.95
11:39:16|29354.94
11:39:18|29354.93
11:39:18|29354.93
11:39:20|29353.25
11:39:20|29351.53
11:39:22|29353.
11:39:22|29354.94
11:39:23|29354.94
11:39:24|29350.15
11:39:25|29354.71
11:39:27|29354.72
11:39:27|29354.71
11:39:28|29354.71
11:39:30|29360.
11:39:32|29362.02
11:39:33|29362.64
11:39:34|29364.12
11:39:35|29364.19
11:39:36|29365.9
11:39:38|29361.71
11:39:39|29361.7
11:39:41|29361.7
11:39:42|29357.25
11:39:43|29357.25
11:39:44|29357.24
11:39:45|29357.25
11:39:46|29361.33
11:39:47|29361.71
11:39:49|29361.7
11:39:50|29361.7
11:39:51|29355.04
11:39:51|29355.03
11:39:52|29354.96
11:39:54|29352.82
11:39:55|29350.06
11:39:56|29348.6
11:39:56|29358.77
11:39:57|29361.7
11:39:59|29361.71
11:40:00|29368.82
11:40:01|29369.99
11:40:01|29370.
11:40:03|29370.
11:40:03|29370.
11:40:04|29369.99
11:40:05|29368.84
11:40:06|29368.94
11:40:08|29378.27
11:40:09|29378.28
11:40:10|29378.27
11:40:11|29378.27
11:40:12|29377.47
11:40:13|29373.47
11:40:14|29367.49
11:40:15|29361.7
11:40:16|29358.66
11:40:17|29353.52
11:40:18|29345.8
11:40:19|29345.8
11:40:20|29347.27
11:40:21|29347.58
11:40:22|29348.61
11:40:23|29344.54
11:40:24|29344.53
11:40:25|29343.59
11:40:26|29349.08
11:40:27|29351.45
11:40:28|29355.64
11:40:29|29355.64
11:40:30|29355.64
11:40:32|29358.58
11:40:32|29358.7
11:40:34|29363.45
11:40:35|29367.55
11:40:36|29372.07
11:40:37|29374.73
11:40:38|29378.68
11:40:39|29385.36
11:40:40|29382.96
11:40:42|29373.6
11:40:43|29370.54
11:40:44|29367.33
11:40:45|29369.14
11:40:46|29374.49
11:40:47|29374.51
11:40:48|29377.36
11:40:49|29372.53
11:40:50|29374.67
11:40:51|29379.85
11:40:53|29387.75
11:40:54|29385.21
11:40:55|29388.85
11:40:56|29390.75
11:40:57|29390.95
11:40:57|29384.29
11:40:59|29383.73
11:41:00|29376.78
11:41:00|29375.2
11:41:01|29381.08
11:41:03|29381.08
11:41:04|29381.07
11:41:05|29381.2
11:41:06|29383.73
11:41:07|29383.73
11:41:08|29383.73
11:41:09|29383.73
11:41:10|29386.95
11:41:11|29387.58
11:41:12|29389.06
11:41:13|29389.2
11:41:14|29382.97
11:41:15|29382.39
11:41:16|29389.09
11:41:17|29390.15
11:41:18|29390.4
11:41:19|29390.39
11:41:20|29390.39
11:41:21|29389.05
11:41:22|29385.24
11:41:23|29386.71
11:41:24|29386.89
11:41:25|29390.75
11:41:26|29390.75
11:41:27|29390.74
11:41:28|29390.75
11:41:29|29390.75
11:41:30|29390.74
11:41:31|29390.75
11:41:33|29392.41
11:41:33|29392.42
11:41:35|29392.42
11:41:37|29392.42
11:41:38|29393.34
11:41:39|29393.36
11:41:40|29393.36
11:41:41|29393.36
11:41:42|29393.38
11:41:43|29393.42
11:41:44|29394.9
11:41:45|29394.9
11:41:46|29390.94
11:41:47|29390.94
11:41:48|29377.02
11:41:50|29387.77
11:41:51|29392.25
11:41:52|29392.25
11:41:53|29385.77
11:41:54|29385.77
11:41:55|29385.77
11:41:56|29385.8
11:41:57|29387.24
11:41:58|29388.71
11:41:59|29385.77
11:42:00|29382.79
11:42:00|29377.38
11:42:02|29380.19
11:42:03|29380.2
11:42:04|29380.19
11:42:06|29370.
11:42:06|29370.
11:42:07|29374.92
11:42:08|29374.91
11:42:09|29374.92
11:42:10|29382.79
11:42:11|29391.33
11:42:12|29392.26
11:42:13|29394.33
11:42:14|29394.34
11:42:15|29396.22
11:42:16|29396.44
11:42:17|29396.44
11:42:18|29395.66
11:42:19|29395.67
11:42:20|29396.47
11:42:21|29396.47
11:42:22|29396.66
11:42:23|29396.85
11:42:24|29399.99
11:42:25|29400.
11:42:26|29400.
11:42:27|29400.
11:42:28|29406.62
11:42:29|29407.61
11:42:30|29408.09
11:42:32|29402.2
11:42:34|29405.34
11:42:34|29405.34
11:42:36|29405.52
11:42:38|29406.68
11:42:38|29406.68
11:42:39|29403.08
11:42:40|29403.08
11:42:41|29406.35
11:42:42|29406.36
11:42:44|29406.36
11:42:46|29409.29
11:42:46|29409.45
11:42:47|29415.
11:42:48|29415.41
11:42:49|29415.
11:42:50|29412.8
11:42:51|29412.8
11:42:52|29412.92
11:42:53|29412.92
11:42:54|29404.08
11:42:55|29400.98
11:42:56|29396.48
11:42:57|29397.45
11:42:58|29397.7
11:42:59|29399.11
11:43:00|29399.11
11:43:01|29401.4
11:43:02|29399.79
11:43:03|29392.32
11:43:04|29392.27
11:43:05|29389.78
11:43:06|29389.78
11:43:07|29389.78
11:43:09|29374.55
11:43:10|29372.76
11:43:11|29372.17
11:43:12|29378.06
11:43:12|29385.23
11:43:14|29392.44
11:43:15|29393.92
11:43:15|29402.79
11:43:17|29402.78
11:43:18|29402.78
11:43:18|29402.79
11:43:20|29402.96
11:43:21|29399.76
11:43:22|29399.99
11:43:22|29408.99
11:43:24|29408.99
11:43:25|29408.99
11:43:26|29408.99
11:43:27|29406.33
11:43:28|29403.11
11:43:28|29397.23
11:43:30|29397.23
11:43:30|29393.45
11:43:32|29393.45
11:43:34|29393.45
11:43:35|29384.57
11:43:36|29381.57
11:43:37|29378.97
11:43:38|29381.58
11:43:40|29378.98
11:43:40|29378.97
11:43:42|29375.21
11:43:43|29375.07
11:43:44|29373.33
11:43:45|29373.32
11:43:47|29374.79
11:43:47|29377.86
11:43:49|29377.85
11:43:50|29374.18
11:43:50|29374.19
11:43:51|29373.95
11:43:53|29373.32
11:43:55|29372.69
11:43:55|29373.43
11:43:56|29377.87
11:43:57|29390.
11:43:58|29393.21
11:43:59|29390.57
11:44:00|29386.87
11:44:01|29386.87
11:44:02|29386.88
11:44:03|29387.43
11:44:04|29393.45
11:44:05|29399.78
11:44:06|29404.21
11:44:07|29404.21
11:44:08|29394.33
11:44:09|29391.45
11:44:10|29390.93
11:44:11|29390.94
11:44:12|29398.63
11:44:13|29400.55
11:44:14|29400.53
11:44:15|29398.93
11:44:16|29395.76
11:44:17|29395.75
11:44:18|29395.76
11:44:19|29395.75
11:44:20|29390.93
11:44:21|29390.94
11:44:22|29397.13
11:44:23|29397.13
11:44:24|29397.13
11:44:25|29397.14
11:44:26|29391.61
11:44:27|29386.87
11:44:28|29386.7
11:44:29|29386.71
11:44:30|29386.7
11:44:31|29386.7
11:44:33|29386.71
11:44:35|29384.98
11:44:36|29383.03
11:44:38|29384.49
11:44:38|29380.08
11:44:40|29377.26
11:44:41|29377.27
11:44:42|29377.27
11:44:43|29382.7
11:44:45|29384.46
11:44:45|29380.51
11:44:46|29379.37
11:44:47|29379.36
11:44:49|29382.
11:44:49|29381.99
11:44:51|29382.
11:44:52|29382.
11:44:53|29381.99
11:44:54|29382.
11:44:55|29382.
11:44:56|29381.99
11:44:57|29382.
11:44:59|29379.37
11:44:59|29379.36
11:45:00|29379.36
11:45:01|29381.18
11:45:03|29381.18
11:45:05|29379.71
11:45:06|29379.7
11:45:07|29379.41
11:45:08|29377.01
11:45:09|29376.12
11:45:10|29379.69
11:45:11|29379.7
11:45:12|29379.7
11:45:12|29378.83
11:45:14|29373.95
11:45:15|29372.48
11:45:16|29370.35
11:45:17|29362.22
11:45:18|29357.65
11:45:19|29357.65
11:45:20|29353.17
11:45:21|29354.64
11:45:22|29353.17
11:45:23|29354.64
11:45:24|29354.64
11:45:25|29357.35
11:45:26|29360.05
11:45:27|29362.2
11:45:28|29363.27
11:45:29|29360.98
11:45:30|29355.57
11:45:31|29355.57
11:45:32|29355.58
11:45:33|29355.58
11:45:35|29357.99
11:45:36|29362.59
11:45:37|29361.02
11:45:38|29361.02
11:45:39|29360.57
11:45:40|29360.56
11:45:41|29360.56
11:45:42|29359.1
11:45:43|29353.9
11:45:44|29353.91
11:45:45|29353.9
11:45:46|29353.9
11:45:47|29355.57
11:45:48|29356.42
11:45:48|29351.39
11:45:50|29351.38
11:45:51|29355.05
11:45:53|29353.59
11:45:53|29353.59
11:45:54|29357.92
11:45:55|29362.78
11:45:57|29363.28
11:45:59|29356.54
11:45:59|29356.54
11:46:00|29363.95
11:46:01|29364.24
11:46:03|29366.43
11:46:05|29369.99
11:46:06|29370.
11:46:06|29369.99
11:46:08|29379.69
11:46:09|29379.7
11:46:10|29384.52
11:46:11|29387.87
11:46:12|29387.95
11:46:13|29388.76
11:46:14|29389.07
11:46:14|29389.06
11:46:15|29386.96
11:46:17|29386.95
11:46:17|29379.36
11:46:19|29379.01
11:46:20|29381.2
11:46:21|29376.48
11:46:22|29374.21
11:46:23|29374.2
11:46:24|29372.37
11:46:25|29372.37
11:46:26|29372.36
11:46:26|29372.36
11:46:28|29372.37
11:46:29|29372.36
11:46:30|29370.32
11:46:31|29369.95
11:46:32|29365.36
11:46:33|29366.85
11:46:34|29366.86
11:46:35|29366.86
11:46:37|29366.86
11:46:37|29366.86
11:46:39|29366.86
11:46:40|29366.85
11:46:42|29366.85
11:46:43|29370.53
11:46:44|29370.53
11:46:45|29370.53
11:46:46|29370.53
11:46:47|29370.53
11:46:48|29370.53
11:46:49|29370.53
11:46:50|29373.47
11:46:51|29372.24
11:46:53|29378.09
11:46:54|29385.02
11:46:56|29390.41
11:46:56|29390.42
11:46:57|29390.88
11:46:58|29391.99
11:46:59|29392.
11:47:00|29392.
11:47:02|29398.94
11:47:02|29396.14
11:47:04|29396.
11:47:05|29390.92
11:47:06|29387.99
11:47:07|29387.98
11:47:08|29387.98
11:47:09|29385.45
11:47:10|29385.02
11:47:11|29385.02
11:47:12|29380.4
11:47:13|29380.38
11:47:14|29380.2
11:47:15|29379.18
11:47:16|29379.18
11:47:16|29379.18
11:47:17|29379.13
11:47:18|29379.14
11:47:19|29381.34
11:47:21|29381.34
11:47:22|29381.34
11:47:23|29381.45
11:47:24|29385.02
11:47:25|29387.98
11:47:26|29387.98
11:47:26|29385.4
11:47:28|29383.4
11:47:29|29383.4
11:47:29|29381.51
11:47:31|29378.46
11:47:32|29369.
11:47:32|29371.88
11:47:35|29366.42
11:47:36|29366.21
11:47:38|29365.01
11:47:39|29363.56
11:47:41|29363.5
11:47:41|29363.5
11:47:42|29363.5
11:47:43|29363.5
11:47:45|29361.37
11:47:46|29363.55
11:47:47|29363.55
11:47:49|29355.63
11:47:49|29354.22
11:47:50|29354.22
11:47:51|29356.55
11:47:52|29358.23
11:47:53|29359.66
11:47:55|29360.09
11:47:55|29360.08
11:47:57|29359.45
11:47:58|29354.03
11:47:59|29353.56
11:48:00|29353.55
11:48:01|29353.55
11:48:01|29359.34
11:48:03|29359.34
11:48:04|29359.34
11:48:05|29357.29
11:48:05|29357.42
11:48:07|29359.68
11:48:08|29359.68
11:48:09|29359.69
11:48:10|29359.68
11:48:11|29368.5
11:48:12|29364.33
11:48:13|29363.18
11:48:14|29363.17
11:48:14|29367.55
11:48:17|29367.56
11:48:17|29369.77
11:48:19|29373.49
11:48:20|29374.6
11:48:20|29374.59
11:48:22|29374.59
11:48:23|29372.01
11:48:23|29372.02
11:48:25|29372.02
11:48:27|29372.02
11:48:27|29372.02
11:48:28|29372.02
11:48:29|29372.01
11:48:30|29372.01
11:48:31|29372.01
11:48:32|29377.06
11:48:33|29383.14
11:48:34|29383.15
11:48:35|29384.91
11:48:36|29384.91
11:48:38|29381.51
11:48:40|29379.57
11:48:41|29379.57
11:48:42|29379.56
11:48:43|29387.98
11:48:45|29391.28
11:48:45|29391.29
11:48:46|29391.28
11:48:47|29391.28
11:48:48|29391.28
11:48:49|29391.28
11:48:51|29389.49
11:48:52|29394.31
11:48:53|29394.67
11:48:54|29394.67
11:48:56|29394.66
11:48:57|29401.72
11:48:58|29406.4
11:48:59|29406.4
11:49:00|29406.41
11:49:01|29406.4
11:49:02|29406.4
11:49:03|29410.6
11:49:04|29412.26
11:49:06|29426.13
11:49:06|29429.83
11:49:08|29423.88
11:49:09|29423.88
11:49:10|29423.88
11:49:11|29423.89
11:49:11|29434.47
11:49:13|29431.97
11:49:13|29425.45
11:49:15|29421.69
11:49:16|29421.68
11:49:16|29427.57
11:49:17|29433.45
11:49:18|29439.33
11:49:19|29441.55
11:49:21|29439.33
11:49:21|29439.33
11:49:23|29436.27
11:49:23|29437.05
11:49:24|29438.55
11:49:26|29438.7
11:49:26|29447.54
11:49:27|29460.
11:49:29|29488.94
11:49:30|29475.2
11:49:31|29463.19
11:49:32|29467.24
11:49:32|29479.84
11:49:33|29477.95
11:49:34|29467.24
11:49:35|29477.05
11:49:37|29489.94
11:49:39|29484.19
11:49:40|29478.55
11:49:42|29481.44
11:49:42|29481.44
11:49:44|29478.68
11:49:45|29474.87
11:49:46|29467.3
11:49:47|29467.3
11:49:48|29467.26
11:49:49|29467.29
11:49:50|29472.45
11:49:51|29472.92
11:49:52|29471.94
11:49:54|29475.15
11:49:54|29475.15
11:49:55|29478.89
11:49:56|29476.21
11:49:57|29474.2
11:49:59|29467.69
11:49:59|29469.17
11:50:00|29472.15
11:50:01|29467.68
11:50:03|29469.17
11:50:04|29472.13
11:50:06|29469.16
11:50:07|29467.31
11:50:08|29461.4
11:50:08|29458.61
11:50:09|29456.87
11:50:11|29451.99
11:50:11|29451.98
11:50:13|29451.99
11:50:13|29454.2
11:50:14|29454.66
11:50:16|29454.66
11:50:16|29449.05
11:50:17|29446.7
11:50:18|29440.11
11:50:19|29446.69
11:50:20|29450.02
11:50:21|29446.69
11:50:22|29444.38
11:50:23|29440.01
11:50:24|29442.6
11:50:25|29442.61
11:50:26|29445.91
11:50:28|29440.08
11:50:28|29432.94
11:50:30|29430.
11:50:30|29439.91
11:50:31|29436.95
11:50:33|29430.5
11:50:33|29432.73
11:50:34|29432.73
11:50:35|29432.72
11:50:37|29432.72
11:50:38|29432.72
11:50:39|29430.9
11:50:41|29421.82
11:50:42|29425.45
11:50:43|29420.
11:50:44|29420.
11:50:45|29418.39
11:50:46|29417.51
11:50:47|29416.28
11:50:48|29401.21
11:50:50|29411.16
11:50:50|29411.17
11:50:52|29406.79
11:50:53|29406.79
11:50:53|29406.8
11:50:54|29406.79
11:50:56|29411.78
11:50:57|29413.31
11:50:58|29414.46
11:50:59|29414.7
11:50:59|29419.55
11:51:01|29422.24
11:51:02|29414.66
11:51:03|29411.84
11:51:04|29408.09
11:51:05|29408.1
11:51:06|29408.09
11:51:07|29408.1
11:51:08|29411.35
11:51:09|29411.36
11:51:10|29410.2
11:51:11|29408.48
11:51:12|29408.49
11:51:13|29403.57
11:51:14|29406.67
11:51:15|29413.24
11:51:16|29413.23
11:51:17|29415.99
11:51:18|29414.41
11:51:19|29411.96
11:51:20|29406.21
11:51:21|29406.2
11:51:22|29406.19
11:51:23|29398.
11:51:24|29398.01
11:51:25|29401.78
11:51:26|29401.79
11:51:27|29401.78
11:51:28|29401.79
11:51:29|29398.01
11:51:30|29392.91
11:51:31|29395.91
11:51:32|29397.93
11:51:33|29392.96
11:51:34|29394.93
11:51:35|29394.94
11:51:37|29390.
11:51:37|29390.
11:51:39|29390.01
11:51:40|29390.01
11:51:42|29387.06
11:51:43|29387.06
11:51:44|29373.96
11:51:46|29380.9
11:51:46|29380.89
11:51:48|29380.89
11:51:49|29387.89
11:51:49|29392.2
11:51:50|29390.79
11:51:51|29390.79
11:51:52|29390.79
11:51:54|29384.91
11:51:54|29384.9
11:51:56|29383.44
11:51:57|29381.96
11:51:58|29384.37
11:51:59|29384.37
11:52:00|29384.37
11:52:01|29389.78
11:52:02|29391.05
11:52:03|29394.54
11:52:04|29398.07
11:52:05|29398.07
11:52:06|29398.07
11:52:07|29398.07
11:52:09|29396.57
11:52:09|29395.12
11:52:11|29395.13
11:52:12|29395.13
11:52:13|29395.13
11:52:14|29395.13
11:52:14|29395.13
11:52:15|29395.13
11:52:16|29391.25
11:52:18|29389.9
11:52:18|29399.94
11:52:19|29401.36
11:52:20|29403.45
11:52:22|29412.16
11:52:23|29414.85
11:52:23|29414.85
11:52:26|29414.85
11:52:26|29414.84
11:52:27|29414.84
11:52:28|29418.39
11:52:29|29421.23
11:52:30|29427.21
11:52:31|29434.85
11:52:33|29434.86
11:52:33|29436.35
11:52:34|29433.29
11:52:35|29430.49
11:52:36|29426.4
11:52:37|29421.5
11:52:39|29412.91
11:52:41|29409.84
11:52:42|29409.75
11:52:42|29409.75
11:52:45|29401.85
11:52:46|29401.94
11:52:47|29401.93
11:52:48|29404.77
11:52:49|29406.43
11:52:50|29407.52
11:52:51|29407.52
11:52:52|29400.5
11:52:53|29399.62
11:52:54|29398.68
11:52:55|29398.07
11:52:57|29398.07
11:52:57|29398.06
11:52:58|29403.74
11:52:59|29407.38
11:53:00|29408.77
11:53:01|29409.13
11:53:02|29409.14
11:53:03|29408.35
11:53:04|29413.4
11:53:05|29413.37
11:53:06|29413.38
11:53:07|29415.63
11:53:08|29418.68
11:53:10|29418.69
11:53:11|29420.77
11:53:12|29414.06
11:53:13|29416.02
11:53:14|29416.02
11:53:15|29410.31
11:53:16|29410.31
11:53:17|29410.32
11:53:18|29410.31
11:53:19|29410.2
11:53:20|29409.15
11:53:21|29409.94
11:53:22|29409.94
11:53:23|29404.88
11:53:24|29404.87
11:53:25|29404.87
11:53:26|29401.71
11:53:26|29401.72
11:53:28|29401.71
11:53:29|29401.71
11:53:30|29401.71
11:53:31|29394.67
11:53:31|29392.92
11:53:33|29397.37
11:53:35|29395.
11:53:35|29393.68
11:53:36|29392.61
11:53:37|29392.61
11:53:39|29392.61
11:53:41|29395.24
11:53:42|29395.43
11:53:43|29395.44
11:53:43|29395.44
11:53:46|29399.26
11:53:46|29401.7
11:53:47|29401.7
11:53:48|29401.75
11:53:49|29408.32
11:53:51|29413.62
11:53:52|29413.61
11:53:54|29414.69
11:53:54|29414.69
11:53:55|29414.69
11:53:56|29414.7
11:53:57|29408.81
11:53:58|29408.81
11:53:59|29408.81
11:54:00|29414.49
11:54:01|29414.49
11:54:02|29414.48
11:54:03|29414.49
11:54:04|29414.48
11:54:05|29414.49
11:54:07|29414.49
11:54:07|29414.49
11:54:08|29414.48
11:54:10|29414.48
11:54:11|29414.49
11:54:12|29414.49
11:54:12|29410.29
11:54:13|29410.3
11:54:15|29407.78
11:54:16|29407.77
11:54:16|29414.47
11:54:17|29414.47
11:54:18|29415.91
11:54:19|29415.92
11:54:20|29415.92
11:54:21|29415.92
11:54:23|29416.01
11:54:23|29416.01
11:54:24|29414.26
11:54:25|29414.21
11:54:26|29414.2
11:54:28|29414.2
11:54:28|29414.21
11:54:30|29414.21
11:54:30|29414.2
11:54:32|29414.21
11:54:32|29414.2
11:54:33|29414.21
11:54:34|29414.21
11:54:36|29414.2
11:54:36|29414.21
11:54:37|29414.2
11:54:38|29414.2
11:54:40|29412.57
11:54:42|29411.71
11:54:43|29411.71
11:54:45|29411.71
11:54:46|29411.7
11:54:47|29411.7
11:54:48|29411.7
11:54:49|29411.7
11:54:50|29411.7
11:54:52|29411.7
11:54:52|29414.47
11:54:54|29417.83
11:54:55|29419.99
11:54:56|29421.48
11:54:58|29421.47
11:54:58|29421.47
11:55:00|29418.56
11:55:00|29418.56
11:55:01|29419.46
11:55:02|29419.45
11:55:03|29420.77
11:55:04|29423.33
11:55:06|29423.44
11:55:06|29424.81
11:55:07|29420.42
11:55:08|29419.8
11:55:09|29419.8
11:55:11|29419.8
11:55:11|29421.14
11:55:12|29427.6
11:55:14|29441.15
11:55:15|29443.71
11:55:15|29451.8
11:55:16|29458.06
11:55:17|29458.83
11:55:18|29458.83
11:55:20|29458.83
11:55:20|29452.78
11:55:22|29452.57
11:55:23|29458.46
11:55:25|29453.6
11:55:25|29454.09
11:55:26|29454.08
11:55:27|29469.18
11:55:28|29469.18
11:55:29|29472.86
11:55:30|29485.8
11:55:31|29478.54
11:55:32|29482.45
11:55:34|29483.74
11:55:34|29485.4
11:55:36|29488.99
11:55:36|29487.21
11:55:38|29492.92
11:55:38|29495.59
11:55:40|29486.99
11:55:41|29486.99
11:55:43|29489.32
11:55:44|29492.02
11:55:45|29489.72
11:55:45|29485.4
11:55:47|29486.71
11:55:48|29496.81
11:55:49|29496.95
11:55:49|29498.3
11:55:50|29495.4
11:55:52|29495.41
11:55:53|29488.25
11:55:54|29487.43
11:55:55|29493.33
11:55:56|29493.33
11:55:57|29491.06
11:55:58|29490.58
11:55:59|29493.53
11:56:00|29493.52
11:56:01|29493.53
11:56:02|29490.
11:56:03|29492.8
11:56:04|29499.41
11:56:05|29499.41
11:56:06|29499.42
11:56:07|29499.42
11:56:08|29498.29
11:56:09|29498.3
11:56:10|29498.29
11:56:11|29498.25
11:56:12|29498.25
11:56:13|29498.25
11:56:14|29498.25
11:56:15|29498.24
11:56:16|29500.
11:56:17|29508.28
11:56:18|29516.35
11:56:19|29518.44
11:56:20|29510.71
11:56:21|29514.41
11:56:22|29507.49
11:56:23|29516.86
11:56:24|29516.85
11:56:25|29516.49
11:56:26|29516.48
11:56:27|29511.35
11:56:28|29518.59
11:56:29|29524.42
11:56:30|29531.99
11:56:31|29532.97
11:56:32|29531.45
11:56:33|29525.03
11:56:34|29517.29
11:56:35|29517.5
11:56:36|29516.7
11:56:37|29517.5
11:56:38|29524.97
11:56:39|29525.27
11:56:40|29525.26
11:56:42|29532.
11:56:43|29528.41
11:56:45|29531.57
11:56:46|29530.2
11:56:47|29530.2
11:56:48|29530.2
11:56:49|29533.16
11:56:50|29533.8
11:56:51|29533.8
11:56:52|29522.9
11:56:53|29522.91
11:56:54|29522.9
11:56:55|29520.
11:56:56|29519.05
11:56:57|29520.53
11:56:58|29520.53
11:56:59|29520.52
11:57:00|29520.51
11:57:01|29520.52
11:57:03|29517.62
11:57:04|29517.61
11:57:04|29511.91
11:57:05|29511.
11:57:06|29490.14
11:57:08|29488.67
11:57:09|29489.81
11:57:10|29495.55
11:57:10|29497.67
11:57:12|29497.75
11:57:13|29501.4
11:57:14|29499.19
11:57:15|29504.39
11:57:16|29505.08
11:57:17|29501.44
11:57:18|29492.61
11:57:19|29494.96
11:57:20|29494.31
11:57:21|29494.31
11:57:22|29492.61
11:57:23|29494.18
11:57:24|29497.97
11:57:25|29508.58
11:57:26|29509.99
11:57:27|29508.06
11:57:28|29507.15
11:57:29|29508.59
11:57:30|29513.14
11:57:31|29520.
11:57:32|29522.96
11:57:33|29522.27
11:57:34|29522.26
11:57:35|29520.56
11:57:36|29520.57
11:57:37|29520.56
11:57:38|29515.57
11:57:39|29507.2
11:57:40|29507.2
11:57:41|29507.2
11:57:43|29507.2
11:57:44|29507.2
11:57:45|29507.2
11:57:46|29509.78
11:57:46|29509.81
11:57:48|29509.81
11:57:49|29508.32
11:57:50|29503.26
11:57:51|29503.26
11:57:53|29503.27
11:57:53|29504.75
11:57:54|29505.31
11:57:56|29507.89
11:57:57|29507.9
11:57:58|29509.8
11:57:59|29512.72
11:58:00|29512.73
11:58:01|29512.72
11:58:02|29512.73
11:58:03|29512.73
11:58:04|29512.73
11:58:05|29512.72
11:58:06|29512.85
11:58:07|29513.21
11:58:08|29513.19
11:58:09|29515.7
11:58:10|29518.58
11:58:11|29518.58
11:58:12|29518.58
11:58:13|29518.58
11:58:14|29518.58
11:58:15|29518.57
11:58:16|29518.57
11:58:17|29518.57
11:58:18|29518.57
11:58:19|29518.57
11:58:21|29518.58
11:58:22|29517.15
11:58:23|29517.19
11:58:23|29519.43
11:58:24|29519.96
11:58:25|29519.99
11:58:26|29519.99
11:58:28|29519.99
11:58:28|29519.99
11:58:29|29520.
11:58:31|29519.7
11:58:31|29519.42
11:58:33|29519.41
11:58:33|29519.42
11:58:34|29517.27
11:58:36|29517.27
11:58:37|29517.28
11:58:37|29519.96
11:58:39|29519.96
11:58:39|29524.24
11:58:40|29524.23
11:58:42|29524.24
11:58:43|29525.95
11:58:44|29527.24
11:58:45|29528.99
11:58:46|29532.08
11:58:47|29529.15
11:58:48|29532.08
11:58:50|29529.23
11:58:51|29528.14
11:58:52|29528.13
11:58:53|29522.04
11:58:54|29522.04
11:58:55|29522.04
11:58:56|29525.11
11:58:57|29529.42
11:58:58|29532.37
11:58:59|29534.13
11:59:00|29534.12
11:59:01|29534.13
11:59:02|29535.04
11:59:03|29535.03
11:59:05|29535.04
11:59:06|29535.04
11:59:07|29535.03
11:59:08|29534.13
11:59:09|29538.17
11:59:11|29538.17
11:59:11|29538.17
11:59:12|29534.41
11:59:13|29530.38
11:59:14|29533.18
11:59:15|29531.05
11:59:16|29529.23
11:59:18|29529.24
11:59:18|29529.23
11:59:19|29529.23
11:59:20|29529.24
11:59:22|29529.23
11:59:22|29529.23
11:59:24|29529.24
11:59:25|29529.24
11:59:26|29529.23
11:59:27|29529.24
11:59:28|29529.58
11:59:29|29529.58
11:59:30|29529.59
11:59:31|29529.58
11:59:32|29529.58
11:59:33|29529.59
11:59:34|29520.37
11:59:35|29517.67
11:59:36|29515.01
11:59:37|29515.01
11:59:38|29519.98
11:59:40|29515.
11:59:41|29509.08
11:59:42|29509.08
11:59:43|29511.87
11:59:45|29511.92
11:59:46|29503.19
11:59:47|29500.86
11:59:48|29498.58
11:59:49|29494.71
11:59:50|29494.71
11:59:52|29495.21
11:59:53|29502.7
11:59:54|29505.25
11:59:54|29505.26
11:59:56|29505.25
11:59:58|29500.83
11:59:58|29499.81
12:00:00|29498.59
12:00:01|29500.83
12:00:02|29507.92
12:00:03|29507.93
12:00:04|29519.98
12:00:05|29523.83
12:00:05|29512.94
12:00:06|29514.04
12:00:07|29522.86
12:00:09|29527.76
12:00:09|29527.76
12:00:11|29529.7
12:00:12|29532.03
12:00:13|29532.04
12:00:14|29535.83
12:00:15|29536.6
12:00:16|29537.72
12:00:18|29536.45
12:00:19|29536.45
12:00:19|29535.9
12:00:21|29533.92
12:00:21|29533.91
12:00:22|29533.91
12:00:23|29533.92
12:00:24|29520.
12:00:26|29512.34
12:00:27|29512.34
12:00:28|29515.34
12:00:29|29515.35
12:00:30|29513.13
12:00:31|29509.67
12:00:32|29505.7
12:00:33|29504.96
12:00:34|29500.83
12:00:35|29504.26
12:00:36|29497.91
12:00:37|29499.96
12:00:38|29504.66
12:00:39|29504.65
12:00:40|29495.95
12:00:41|29499.69
12:00:42|29497.48
12:00:44|29510.08
12:00:45|29513.18
12:00:47|29513.17
12:00:48|29513.18
12:00:49|29507.27
12:00:50|29507.27
12:00:51|29501.35
12:00:52|29496.59
12:00:53|29497.41
12:00:54|29503.29
12:00:55|29500.53
12:00:56|29501.19
12:00:57|29501.18
12:00:58|29501.19
12:00:59|29501.19
12:01:00|29498.84
12:01:01|29497.38
12:01:03|29491.03
12:01:04|29499.28
12:01:05|29500.98
12:01:06|29494.04
12:01:07|29491.8
12:01:08|29490.
12:01:09|29481.14
12:01:09|29477.13
12:01:11|29481.01
12:01:12|29485.16
12:01:13|29491.94
12:01:14|29484.28
12:01:15|29476.62
12:01:16|29474.12
12:01:17|29474.12
12:01:17|29477.62
12:01:19|29477.58
12:01:20|29470.01
12:01:20|29470.02
12:01:22|29468.41
12:01:23|29474.74
12:01:23|29475.66
12:01:25|29464.85
12:01:26|29458.81
12:01:26|29458.81
12:01:27|29458.81
12:01:28|29458.8
12:01:29|29458.8
12:01:31|29458.8
12:01:32|29458.8
12:01:32|29458.81
12:01:34|29458.71
12:01:35|29457.27
12:01:35|29457.27
12:01:37|29458.71
12:01:38|29460.5
12:01:39|29468.65
12:01:40|29468.65
12:01:41|29472.65
12:01:42|29472.67
12:01:43|29481.69
12:01:44|29489.15
12:01:45|29491.79
12:01:47|29493.68
12:01:48|29489.6
12:01:49|29485.33
12:01:51|29478.74
12:01:53|29475.94
12:01:54|29472.35
12:01:55|29472.36
12:01:56|29470.77
12:01:57|29468.66
12:01:58|29465.11
12:01:59|29465.12
12:02:01|29465.11
12:02:02|29475.58
12:02:03|29475.58
12:02:04|29475.57
12:02:04|29474.59
12:02:06|29469.53
12:02:07|29469.53
12:02:07|29466.57
12:02:09|29466.58
12:02:10|29469.47
12:02:11|29469.47
12:02:12|29469.48
12:02:13|29473.09
12:02:14|29474.36
12:02:15|29474.44
12:02:15|29474.44
12:02:16|29474.44
12:02:18|29474.43
12:02:19|29474.43
12:02:19|29476.1
12:02:21|29473.16
12:02:22|29472.39
12:02:23|29469.48
12:02:24|29469.47
12:02:25|29470.96
12:02:26|29472.23
12:02:27|29472.23
12:02:28|29472.23
12:02:29|29472.22
12:02:29|29465.85
12:02:31|29465.85
12:02:32|29465.12
12:02:32|29463.29
12:02:34|29462.17
12:02:35|29460.86
12:02:35|29460.86
12:02:37|29471.01
12:02:38|29468.06
12:02:39|29468.07
12:02:40|29461.12
12:02:41|29460.95
12:02:41|29460.01
12:02:43|29457.27
12:02:43|29457.05
12:02:45|29456.59
12:02:46|29464.1
12:02:48|29464.09
12:02:50|29462.87
12:02:51|29456.98
12:02:52|29456.99
12:02:53|29456.99
12:02:54|29454.8
12:02:55|29454.86
12:02:56|29456.93
12:02:56|29459.69
12:02:58|29461.1
12:02:59|29462.87
12:02:59|29465.83
12:03:00|29471.99
12:03:02|29471.8
12:03:04|29473.82
12:03:04|29473.83
12:03:05|29473.82
12:03:06|29471.45
12:03:07|29467.89
12:03:08|29465.83
12:03:09|29464.61
12:03:10|29464.61
12:03:11|29464.62
12:03:12|29464.62
12:03:13|29460.35
12:03:14|29460.39
12:03:15|29467.2
12:03:17|29462.09
12:03:18|29462.09
12:03:19|29462.09
12:03:20|29458.45
12:03:20|29456.18
12:03:22|29456.19
12:03:23|29456.18
12:03:24|29454.68
12:03:25|29452.94
12:03:27|29451.46
12:03:27|29450.58
12:03:28|29448.56
12:03:29|29447.74
12:03:30|29449.99
12:03:31|29442.
12:03:32|29448.2
12:03:33|29452.93
12:03:34|29456.31
12:03:35|29456.32
12:03:36|29456.31
12:03:37|29462.07
12:03:38|29462.07
12:03:39|29467.
12:03:40|29467.
12:03:41|29466.99
12:03:42|29467.
12:03:43|29467.
12:03:44|29461.09
12:03:45|29460.38
12:03:47|29458.14
12:03:48|29456.66
12:03:50|29454.92
12:03:50|29454.7
12:03:51|29454.71
12:03:52|29447.53
12:03:54|29447.53
12:03:55|29447.53
12:03:57|29447.53
12:03:57|29447.53
12:03:58|29440.79
12:03:59|29444.06
12:04:01|29444.11
12:04:02|29447.51
12:04:03|29447.51
12:04:04|29447.52
12:04:05|29453.97
12:04:06|29455.48
12:04:07|29455.48
12:04:08|29455.48
12:04:09|29455.48
12:04:11|29455.49
12:04:11|29455.49
12:04:12|29455.48
12:04:13|29455.49
12:04:14|29453.86
12:04:15|29453.86
12:04:16|29454.53
12:04:17|29452.96
12:04:18|29452.96
12:04:19|29452.96
12:04:20|29451.46
12:04:21|29451.45
12:04:22|29451.21
12:04:23|29451.21
12:04:24|29451.2
12:04:25|29451.2
12:04:26|29451.21
12:04:27|29451.2
12:04:28|29451.21
12:04:29|29451.2
12:04:30|29451.2
12:04:32|29453.41
12:04:33|29454.11
12:04:33|29454.52
12:04:36|29459.82
12:04:36|29459.82
12:04:37|29459.82
12:04:38|29459.83
12:04:39|29459.83
12:04:40|29459.82
12:04:41|29459.82
12:04:42|29459.83
12:04:43|29459.82
12:04:44|29459.83
12:04:45|29459.82
12:04:46|29459.82
12:04:48|29458.34
12:04:50|29458.34
12:04:51|29456.87
12:04:52|29453.24
12:04:53|29453.24
12:04:55|29449.57
12:04:55|29448.47
12:04:56|29448.47
12:04:57|29451.04
12:04:58|29453.22
12:04:59|29453.98
12:05:00|29453.98
12:05:01|29453.99
12:05:03|29450.65
12:05:04|29450.54
12:05:05|29448.46
12:05:06|29448.46
12:05:08|29448.46
12:05:08|29448.46
12:05:09|29448.46
12:05:10|29448.45
12:05:11|29446.99
12:05:12|29447.
12:05:13|29455.84
12:05:14|29455.84
12:05:15|29455.84
12:05:16|29454.36
12:05:17|29449.93
12:05:18|29449.93
12:05:19|29449.93
12:05:20|29449.93
12:05:21|29449.93
12:05:22|29451.39
12:05:23|29448.45
12:05:24|29444.06
12:05:25|29444.06
12:05:26|29444.07
12:05:27|29444.06
12:05:29|29442.95
12:05:30|29442.95
12:05:31|29440.4
12:05:32|29440.4
12:05:33|29440.4
12:05:34|29440.41
12:05:35|29440.4
12:05:36|29440.4
12:05:36|29438.1
12:05:37|29436.74
12:05:39|29436.75
12:05:40|29436.74
12:05:41|29431.15
12:05:42|29431.19
12:05:42|29431.2
12:05:44|29431.19
12:05:46|29430.01
12:05:46|29437.56
12:05:47|29438.53
12:05:49|29440.16
12:05:50|29440.16
12:05:52|29440.16
12:05:53|29440.17
12:05:54|29440.16
12:05:55|29440.17
12:05:57|29435.95
12:05:57|29433.95
12:05:58|29431.2
12:05:59|29431.2
12:06:00|29430.06
12:06:01|29430.06
12:06:02|29435.23
12:06:04|29429.4
12:06:05|29429.4
12:06:06|29428.21
12:06:06|29434.41
12:06:08|29428.21
12:06:09|29428.21
12:06:10|29428.21
12:06:11|29429.38
12:06:11|29428.22
12:06:13|29422.69
12:06:14|29422.69
12:06:15|29420.56
12:06:16|29420.55
12:06:16|29420.56
12:06:18|29420.55
12:06:19|29420.56
12:06:20|29420.55
12:06:21|29420.55
12:06:22|29420.55
12:06:23|29422.54
12:06:24|29424.56
12:06:25|29429.05
12:06:26|29429.05
12:06:27|29429.04
12:06:28|29429.05
12:06:29|29429.04
12:06:30|29429.04
12:06:31|29422.32
12:06:33|29422.32
12:06:33|29419.32
12:06:34|29406.78
12:06:35|29406.79
12:06:36|29411.9
12:06:37|29407.54
12:06:38|29407.55
12:06:39|29407.54
12:06:40|29406.66
12:06:41|29405.12
12:06:42|29405.11
12:06:43|29402.18
12:06:44|29394.95
12:06:45|29395.13
12:06:46|29397.86
12:06:47|29399.98
12:06:48|29407.31
12:06:49|29407.32
12:06:51|29413.07
12:06:53|29413.07
12:06:53|29413.07
12:06:55|29407.5
12:06:56|29404.28
12:06:57|29404.28
12:06:58|29404.24
12:06:59|29405.58
12:07:00|29405.57
12:07:02|29399.68
12:07:02|29397.86
12:07:03|29397.87
12:07:05|29397.87
12:07:06|29397.87
12:07:07|29397.87
12:07:08|29392.97
12:07:09|29390.99
12:07:10|29394.22
12:07:11|29396.93
12:07:12|29403.99
12:07:13|29390.71
12:07:14|29385.29
12:07:15|29381.63
12:07:16|29381.62
12:07:17|29386.56
12:07:17|29386.55
12:07:20|29386.55
12:07:20|29385.3
12:07:22|29385.29
12:07:23|29386.51
12:07:24|29396.14
12:07:25|29396.87
12:07:25|29396.88
12:07:27|29396.87
12:07:28|29399.79
12:07:29|29400.33
12:07:30|29400.32
12:07:31|29400.33
12:07:32|29403.97
12:07:33|29413.
12:07:34|29412.99
12:07:35|29414.72
12:07:35|29414.15
12:07:37|29407.06
12:07:37|29399.43
12:07:39|29395.17
12:07:40|29395.17
12:07:41|29395.18
12:07:41|29397.38
12:07:42|29405.14
12:07:44|29406.92
12:07:45|29406.92
12:07:46|29406.91
12:07:47|29406.92
12:07:48|29406.84
12:07:49|29406.84
12:07:50|29406.85
12:07:52|29411.11
12:07:53|29411.12
12:07:55|29411.11
12:07:56|29411.12
12:07:57|29415.
12:07:59|29429.56
12:07:59|29429.29
12:08:00|29429.32
12:08:01|29437.08
12:08:02|29435.14
12:08:03|29432.95
12:08:04|29432.96
12:08:05|29435.32
12:08:06|29437.08
12:08:07|29437.07
12:08:08|29434.12
12:08:09|29434.13
12:08:10|29434.12
12:08:11|29434.12
12:08:12|29434.12
12:08:13|29434.13
12:08:15|29433.31
12:08:16|29433.31
12:08:17|29437.6
12:08:18|29439.92
12:08:19|29439.99
12:08:20|29437.61
12:08:21|29435.23
12:08:22|29439.7
12:08:22|29442.39
12:08:24|29445.87
12:08:25|29449.62
12:08:26|29449.63
12:08:27|29449.69
12:08:28|29450.
12:08:29|29453.64
12:08:30|29453.64
12:08:30|29453.64
12:08:33|29453.62
12:08:33|29451.42
12:08:34|29448.49
12:08:36|29449.51
12:08:36|29449.52
12:08:37|29449.52
12:08:38|29450.39
12:08:39|29451.33
12:08:40|29453.41
12:08:41|29453.42
12:08:43|29449.36
12:08:44|29451.73
12:08:45|29451.74
12:08:46|29451.74
12:08:47|29457.62
12:08:48|29457.61
12:08:49|29457.61
12:08:50|29457.61
12:08:51|29457.61
12:08:53|29457.61
12:08:54|29451.84
12:08:56|29451.85
12:08:57|29451.84
12:08:58|29451.84
12:08:59|29451.84
12:09:01|29451.85
12:09:02|29453.36
12:09:03|29453.36
12:09:04|29453.36
12:09:05|29439.21
12:09:06|29440.69
12:09:07|29433.3
12:09:08|29431.83
12:09:09|29431.84
12:09:10|29440.47
12:09:12|29440.48
12:09:12|29440.47
12:09:14|29440.48
12:09:14|29446.34
12:09:15|29446.34
12:09:16|29441.49
12:09:17|29440.48
12:09:19|29435.89
12:09:19|29432.89
12:09:20|29432.89
12:09:22|29432.88
12:09:22|29439.94
12:09:23|29439.95
12:09:25|29439.95
12:09:26|29439.94
12:09:27|29435.11
12:09:28|29435.11
12:09:29|29437.15
12:09:30|29437.29
12:09:31|29437.76
12:09:32|29437.76
12:09:33|29439.48
12:09:34|29439.48
12:09:35|29444.48
12:09:36|29444.65
12:09:37|29447.55
12:09:38|29449.99
12:09:39|29449.99
12:09:40|29446.32
12:09:41|29443.23
12:09:42|29443.22
12:09:43|29443.23
12:09:44|29443.22
12:09:45|29443.23
12:09:46|29443.23
12:09:47|29443.23
12:09:48|29443.22
12:09:49|29443.22
12:09:50|29439.95
12:09:51|29437.14
12:09:52|29432.52
12:09:54|29429.
12:09:55|29429.
12:09:56|29429.
12:09:58|29428.7
12:09:59|29428.39
12:10:00|29427.08
12:10:01|29422.45
12:10:02|29420.65
12:10:04|29420.65
12:10:05|29420.65
12:10:06|29420.65
12:10:07|29420.65
12:10:09|29414.12
12:10:10|29411.94
12:10:11|29416.62
12:10:12|29419.94
12:10:13|29423.82
12:10:14|29421.41
12:10:15|29418.54
12:10:16|29423.53
12:10:17|29428.88
12:10:18|29436.47
12:10:19|29439.97
12:10:20|29436.49
12:10:21|29436.49
12:10:22|29436.51
12:10:23|29439.87
12:10:24|29439.86
12:10:25|29439.87
12:10:26|29442.16
12:10:27|29446.51
12:10:28|29449.04
12:10:29|29449.04
12:10:30|29449.04
12:10:31|29446.5
12:10:32|29446.5
12:10:33|29446.5
12:10:34|29446.5
12:10:35|29446.51
12:10:36|29446.5
12:10:38|29454.41
12:10:39|29458.6
12:10:39|29458.6
12:10:40|29458.61
12:10:41|29458.61
12:10:42|29458.61
12:10:43|29458.61
12:10:45|29459.24
12:10:46|29458.68
12:10:46|29458.68
12:10:47|29458.68
12:10:49|29458.68
12:10:49|29457.82
12:10:51|29459.77
12:10:51|29460.
12:10:53|29460.
12:10:54|29462.31
12:10:56|29462.55
12:10:57|29462.75
12:10:58|29462.76
12:10:59|29462.75
12:11:00|29462.75
12:11:01|29462.76
12:11:02|29462.8
12:11:04|29468.14
12:11:05|29468.14
12:11:06|29471.12
12:11:07|29471.82
12:11:08|29472.55
12:11:09|29473.81
12:11:10|29476.32
12:11:11|29474.79
12:11:11|29474.79
12:11:13|29471.82
12:11:14|29471.93
12:11:15|29475.91
12:11:16|29475.94
12:11:17|29480.64
12:11:18|29480.63
12:11:19|29480.63
12:11:20|29480.63
12:11:21|29480.64
12:11:22|29480.7
12:11:23|29483.07
12:11:24|29483.07
12:11:25|29483.07
12:11:26|29484.56
12:11:27|29484.56
12:11:28|29484.56
12:11:29|29484.56
12:11:30|29483.08
12:11:31|29483.09
12:11:32|29483.09
12:11:33|29483.08
12:11:34|29486.56
12:11:35|29486.56
12:11:36|29486.56
12:11:37|29486.74
12:11:38|29488.83
12:11:39|29488.84
12:11:40|29488.83
12:11:41|29485.3
12:11:42|29480.
12:11:43|29480.
12:11:44|29476.31
12:11:45|29476.32
12:11:46|29476.32
12:11:47|29479.49
12:11:48|29482.22
12:11:49|29484.99
12:11:50|29484.99
12:11:51|29485.
12:11:52|29485.
12:11:54|29485.
12:11:55|29484.99
12:11:57|29485.
12:11:58|29485.01
12:12:00|29486.4
12:12:00|29486.4
12:12:01|29481.57
12:12:02|29481.57
12:12:03|29481.57
12:12:04|29484.99
12:12:05|29489.27
12:12:06|29489.28
12:12:07|29489.28
12:12:08|29489.28
12:12:09|29487.34
12:12:10|29483.57
12:12:11|29483.56
12:12:12|29483.57
12:12:13|29483.57
12:12:14|29484.03
12:12:15|29482.52
12:12:16|29481.37
12:12:17|29481.37
12:12:18|29481.38
12:12:19|29481.38
12:12:21|29481.37
12:12:22|29481.37
12:12:22|29482.85
12:12:24|29483.92
12:12:25|29473.89
12:12:25|29481.38
12:12:28|29487.29
12:12:28|29487.29
12:12:29|29487.28
12:12:30|29487.28
12:12:31|29487.29
12:12:32|29487.28
12:12:33|29487.29
12:12:34|29487.28
12:12:35|29487.28
12:12:36|29487.28
12:12:37|29487.29
12:12:38|29487.29
12:12:39|29487.28
12:12:40|29487.29
12:12:41|29487.28
12:12:42|29489.79
12:12:43|29492.72
12:12:44|29492.09
12:12:45|29493.58
12:12:46|29493.58
12:12:47|29493.57
12:12:48|29494.03
12:12:49|29494.03
12:12:50|29494.22
12:12:51|29496.49
12:12:52|29496.86
12:12:53|29499.43
12:12:54|29499.92
12:12:56|29499.93
12:12:57|29506.96
12:12:58|29501.79
12:12:59|29501.78
12:13:00|29501.78
12:13:02|29497.21
12:13:02|29497.22
12:13:04|29490.89
12:13:05|29490.89
12:13:05|29492.38
12:13:08|29492.37
12:13:09|29490.01
12:13:10|29487.99
12:13:11|29487.99
12:13:12|29487.98
12:13:13|29487.98
12:13:14|29487.99
12:13:15|29487.98
12:13:16|29486.24
12:13:17|29486.24
12:13:18|29487.28
12:13:19|29490.24
12:13:20|29490.24
12:13:22|29499.09
12:13:23|29509.74
12:13:24|29509.74
12:13:25|29518.44
12:13:25|29516.59
12:13:27|29505.16
12:13:28|29502.79
12:13:29|29502.78
12:13:29|29507.01
12:13:31|29507.01
12:13:32|29507.49
12:13:32|29510.44
12:13:34|29511.31
12:13:35|29511.31
12:13:36|29515.17
12:13:37|29515.16
12:13:38|29521.85
12:13:38|29523.45
12:13:39|29523.45
12:13:41|29522.34
12:13:42|29517.63
12:13:43|29517.37
12:13:44|29516.88
12:13:45|29516.88
12:13:46|29520.48
12:13:47|29517.35
12:13:48|29517.36
12:13:49|29522.79
12:13:50|29523.27
12:13:51|29525.95
12:13:52|29526.22
12:13:53|29527.36
12:13:54|29527.36
12:13:55|29524.31
12:13:56|29516.88
12:13:57|29515.85
12:13:58|29515.84
12:14:00|29521.06
12:14:02|29522.7
12:14:02|29523.27
12:14:04|29524.3
12:14:05|29524.3
12:14:07|29524.31
12:14:07|29526.25
12:14:08|29524.3
12:14:09|29523.3
12:14:10|29525.16
12:14:11|29526.25
12:14:12|29526.26
12:14:13|29524.31
12:14:14|29523.52
12:14:15|29521.77
12:14:16|29521.76
12:14:17|29521.75
12:14:18|29521.76
12:14:19|29521.76
12:14:20|29521.76
12:14:21|29522.86
12:14:22|29520.06
12:14:23|29520.06
12:14:24|29520.07
12:14:25|29515.84
12:14:26|29515.84
12:14:27|29508.58
12:14:28|29500.48
12:14:29|29494.8
12:14:30|29491.79
12:14:31|29490.96
12:14:32|29490.95
12:14:33|29492.43
12:14:34|29495.82
12:14:35|29496.85
12:14:36|29497.02
12:14:37|29497.02
12:14:38|29497.02
12:14:39|29493.33
12:14:40|29493.34
12:14:41|29490.22
12:14:42|29490.22
12:14:43|29493.34
12:14:44|29495.48
12:14:45|29495.47
12:14:46|29495.48
12:14:47|29495.48
12:14:48|29494.09
12:14:49|29493.82
12:14:50|29489.37
12:14:51|29486.4
12:14:52|29480.
12:14:53|29480.
12:14:54|29476.5
12:14:56|29474.62
12:14:57|29483.03
12:14:58|29485.35
12:14:59|29485.36
12:15:00|29487.84
12:15:01|29487.87
12:15:02|29487.86
12:15:04|29487.87
12:15:05|29490.05
12:15:06|29482.85
12:15:07|29482.86
12:15:08|29477.05
12:15:09|29478.41
12:15:10|29478.41
12:15:11|29479.11
12:15:12|29481.89
12:15:13|29479.68
12:15:14|29476.49
12:15:15|29474.62
12:15:15|29470.
12:15:17|29470.
12:15:18|29470.
12:15:19|29474.23
12:15:20|29472.35
12:15:20|29468.76
12:15:21|29462.98
12:15:23|29456.63
12:15:24|29457.99
12:15:25|29457.99
12:15:26|29460.86
12:15:27|29462.95
12:15:28|29449.5
12:15:28|29444.01
12:15:31|29440.
12:15:31|29440.01
12:15:32|29444.3
12:15:33|29444.3
12:15:34|29449.42
12:15:35|29449.42
12:15:36|29444.02
12:15:37|29438.77
12:15:38|29438.77
12:15:39|29438.78
12:15:40|29438.78
12:15:41|29438.78
12:15:42|29429.93
12:15:44|29436.01
12:15:45|29432.66
12:15:45|29424.93
12:15:47|29423.24
12:15:47|29424.92
12:15:49|29420.74
12:15:50|29419.39
12:15:51|29415.13
12:15:51|29407.94
12:15:53|29411.25
12:15:53|29412.12
12:15:54|29407.4
12:15:56|29408.56
12:15:58|29410.64
12:15:58|29410.63
12:16:00|29410.64
12:16:01|29410.64
12:16:02|29404.96
12:16:03|29400.77
12:16:04|29394.23
12:16:06|29393.8
12:16:06|29393.8
12:16:07|29392.53
12:16:08|29391.55
12:16:09|29391.56
12:16:10|29391.55
12:16:12|29389.98
12:16:12|29387.03
12:16:13|29381.15
12:16:14|29385.77
12:16:15|29384.29
12:16:16|29384.28
12:16:17|29384.29
12:16:18|29384.28
12:16:19|29384.28
12:16:20|29388.31
12:16:21|29392.48
12:16:22|29398.48
12:16:23|29401.2
12:16:24|29407.01
12:16:25|29407.01
12:16:26|29407.01
12:16:27|29408.55
12:16:28|29415.84
12:16:29|29420.
12:16:30|29423.07
12:16:31|29427.81
12:16:32|29429.2
12:16:33|29432.17
12:16:35|29428.23
12:16:36|29424.03
12:16:37|29424.04
12:16:38|29428.3
12:16:39|29424.58
12:16:40|29424.58
12:16:41|29424.59
12:16:41|29429.17
12:16:43|29432.02
12:16:44|29432.03
12:16:44|29432.65
12:16:46|29439.86
12:16:47|29432.17
12:16:48|29431.53
12:16:48|29435.67
12:16:50|29435.67
12:16:52|29435.67
12:16:52|29438.1
12:16:53|29438.1
12:16:54|29440.59
12:16:55|29440.6
12:16:57|29440.6
12:16:59|29440.68
12:17:00|29447.03
12:17:01|29447.01
12:17:02|29447.01
12:17:03|29445.2
12:17:05|29443.52
12:17:05|29441.11
12:17:06|29435.89
12:17:07|29435.89
12:17:09|29434.09
12:17:10|29434.08
12:17:11|29434.08
12:17:12|29432.
12:17:13|29432.
12:17:14|29432.
12:17:15|29432.
12:17:16|29431.99
12:17:17|29434.69
12:17:18|29434.69
12:17:19|29444.06
12:17:20|29449.38
12:17:21|29440.89
12:17:22|29440.64
12:17:23|29440.64
12:17:24|29440.65
12:17:25|29445.75
12:17:26|29445.75
12:17:27|29454.58
12:17:28|29454.58
12:17:29|29454.59
12:17:30|29454.58
12:17:31|29459.96
12:17:31|29459.96
12:17:34|29455.76
12:17:34|29455.76
12:17:35|29456.91
12:17:36|29456.91
12:17:37|29450.7
12:17:39|29442.11
12:17:40|29444.21
12:17:41|29446.06
12:17:42|29446.05
12:17:43|29441.58
12:17:44|29438.47
12:17:45|29438.48
12:17:46|29438.47
12:17:47|29438.47
12:17:48|29438.47
12:17:49|29430.41
12:17:50|29430.41
12:17:51|29430.4
12:17:52|29430.41
12:17:53|29432.51
12:17:54|29435.14
12:17:55|29435.13
12:17:56|29435.13
12:17:56|29435.14
12:17:58|29435.13
12:17:59|29432.87
12:18:00|29430.4
12:18:01|29430.41
12:18:03|29439.23
12:18:03|29433.52
12:18:04|29430.
12:18:05|29427.03
12:18:06|29424.7
12:18:07|29424.69
12:18:08|29424.69
12:18:09|29424.69
12:18:10|29424.69
12:18:11|29423.78
12:18:12|29424.69
12:18:13|29424.7
12:18:14|29425.48
12:18:16|29425.49
12:18:17|29425.48
12:18:18|29425.48
12:18:19|29425.49
12:18:19|29425.48
12:18:21|29425.49
12:18:21|29425.48
12:18:22|29428.27
12:18:24|29431.57
12:18:26|29435.02
12:18:26|29435.02
12:18:27|29435.01
12:18:28|29435.02
12:18:29|29435.01
12:18:30|29435.01
12:18:31|29435.01
12:18:32|29435.01
12:18:33|29435.02
12:18:35|29435.02
12:18:36|29435.01
12:18:37|29435.01
12:18:37|29435.01
12:18:39|29438.9
12:18:39|29438.9
12:18:41|29438.89
12:18:42|29442.83
12:18:42|29442.87
12:18:43|29441.09
12:18:45|29441.18
12:18:45|29448.96
12:18:47|29448.96
12:18:48|29451.92
12:18:49|29451.91
12:18:50|29446.92
12:18:50|29446.01
12:18:52|29446.01
12:18:53|29443.95
12:18:54|29443.95
12:18:55|29443.95
12:18:55|29443.96
12:18:57|29443.95
12:18:59|29443.96
12:18:59|29441.7
12:19:00|29441.16
12:19:02|29441.15
12:19:03|29441.16
12:19:05|29441.15
12:19:05|29441.15
12:19:06|29439.49
12:19:07|29439.48
12:19:08|29439.49
12:19:09|29439.48
12:19:10|29439.48
12:19:11|29439.48
12:19:12|29439.49
12:19:13|29439.48
12:19:15|29439.49
12:19:16|29441.14
12:19:17|29447.06
12:19:17|29447.07
12:19:19|29447.06
12:19:19|29447.07
12:19:21|29447.06
12:19:22|29447.07
12:19:22|29447.06
12:19:24|29447.06
12:19:24|29447.07
12:19:26|29447.06
12:19:26|29447.06
12:19:28|29447.07
12:19:29|29447.06
12:19:29|29447.07
12:19:31|29447.07
12:19:32|29447.07
12:19:34|29447.07
12:19:34|29447.06
12:19:35|29447.06
12:19:36|29448.87
12:19:37|29449.27
12:19:38|29438.22
12:19:39|29434.99
12:19:40|29434.97
12:19:41|29434.97
12:19:42|29434.98
12:19:43|29434.97
12:19:44|29436.46
12:19:45|29436.46
12:19:46|29436.46
12:19:47|29436.47
12:19:48|29436.47
12:19:49|29436.48
12:19:50|29437.48
12:19:51|29437.47
12:19:52|29435.
12:19:53|29431.33
12:19:54|29431.34
12:19:55|29430.02
12:19:56|29425.01
12:19:57|29430.02
12:19:58|29429.8
12:20:00|29436.83
12:20:01|29436.82
12:20:03|29436.62
12:20:03|29434.37
12:20:04|29434.21
12:20:05|29428.36
12:20:07|29437.77
12:20:07|29437.77
12:20:09|29437.78
12:20:10|29437.77
12:20:11|29437.78
12:20:12|29437.77
12:20:12|29435.97
12:20:14|29450.49
12:20:14|29457.21
12:20:16|29459.86
12:20:17|29465.01
12:20:18|29461.59
12:20:19|29461.59
12:20:20|29461.59
12:20:20|29466.71
12:20:22|29469.99
12:20:23|29470.
12:20:24|29470.
12:20:25|29469.99
12:20:26|29469.99
12:20:27|29467.7
12:20:28|29467.71
12:20:29|29467.7
12:20:30|29467.71
12:20:31|29467.71
12:20:32|29467.7
12:20:33|29467.7
12:20:34|29467.71
12:20:35|29467.7
12:20:37|29472.08
12:20:37|29472.9
12:20:38|29472.89
12:20:39|29472.89
12:20:40|29472.9
12:20:41|29474.37
12:20:42|29474.45
12:20:43|29474.5
12:20:44|29474.5
12:20:45|29474.49
12:20:46|29474.7
12:20:47|29479.99
12:20:48|29480.
12:20:49|29479.99
12:20:51|29477.68
12:20:52|29474.68
12:20:53|29474.67
12:20:54|29474.68
12:20:54|29474.68
12:20:56|29474.68
12:20:57|29468.9
12:20:57|29467.71
12:21:00|29472.98
12:21:01|29474.7
12:21:02|29476.56
12:21:03|29479.46
12:21:04|29486.79
12:21:05|29489.99
12:21:06|29489.99
12:21:07|29490.02
12:21:08|29496.49
12:21:09|29497.97
12:21:10|29507.54
12:21:11|29509.76
12:21:12|29505.64
12:21:13|29502.7
12:21:14|29502.7
12:21:15|29502.71
12:21:16|29504.17
12:21:17|29506.97
12:21:18|29508.98
12:21:19|29509.77
12:21:20|29512.72
12:21:21|29503.45
12:21:22|29503.45
12:21:22|29503.45
12:21:24|29505.7
12:21:25|29506.31
12:21:26|29508.97
12:21:27|29508.53
12:21:28|29505.2
12:21:29|29505.2
12:21:30|29505.19
12:21:31|29505.19
12:21:32|29505.19
12:21:33|29505.18
12:21:33|29505.19
12:21:35|29505.19
12:21:36|29505.88
12:21:37|29505.88
12:21:38|29506.33
12:21:39|29506.65
12:21:40|29507.34
12:21:41|29507.33
12:21:42|29507.33
12:21:43|29510.75
12:21:44|29511.07
12:21:45|29511.08
12:21:46|29511.07
12:21:47|29511.07
12:21:48|29511.07
12:21:49|29511.07
12:21:50|29512.56
12:21:51|29512.69
12:21:51|29512.68
12:21:53|29512.77
12:21:54|29512.77
12:21:55|29512.79
12:21:56|29512.79
12:21:57|29513.6
12:21:58|29515.16
12:21:58|29515.55
12:22:00|29515.54
12:22:01|29515.54
12:22:03|29515.55
12:22:03|29515.55
12:22:05|29515.55
12:22:07|29515.55
12:22:08|29515.55
12:22:09|29515.55
12:22:11|29515.55
12:22:12|29515.54
12:22:13|29515.54
12:22:14|29515.55
12:22:14|29508.74
12:22:16|29508.75
12:22:17|29508.75
12:22:18|29508.74
12:22:19|29502.19
12:22:19|29502.19
12:22:20|29496.28
12:22:22|29512.79
12:22:23|29519.21
12:22:24|29522.45
12:22:24|29522.45
12:22:25|29519.33
12:22:27|29519.33
12:22:28|29520.95
12:22:28|29520.81
12:22:30|29520.82
12:22:30|29520.81
12:22:32|29520.82
12:22:33|29523.62
12:22:34|29525.21
12:22:35|29525.21
12:22:35|29525.21
12:22:37|29525.22
12:22:38|29525.21
12:22:38|29531.71
12:22:39|29531.75
12:22:41|29531.75
12:22:42|29531.75
12:22:43|29532.85
12:22:44|29532.85
12:22:45|29532.85
12:22:46|29532.85
12:22:47|29532.85
12:22:48|29532.85
12:22:49|29531.76
12:22:50|29522.99
12:22:50|29513.91
12:22:52|29513.91
12:22:52|29511.87
12:22:54|29511.86
12:22:55|29505.05
12:22:56|29505.05
12:22:56|29510.97
12:22:58|29512.36
12:22:59|29512.35
12:23:00|29512.35
12:23:02|29508.21
12:23:02|29514.7
12:23:03|29515.7
12:23:04|29510.86
12:23:05|29511.82
12:23:07|29512.35
12:23:08|29512.35
12:23:09|29512.35
12:23:10|29505.2
12:23:11|29508.89
12:23:12|29512.18
12:23:13|29512.18
12:23:14|29512.19
12:23:14|29505.19
12:23:16|29500.33
12:23:17|29500.33
12:23:18|29500.32
12:23:19|29497.37
12:23:21|29497.37
12:23:21|29498.85
12:23:22|29500.31
12:23:24|29503.26
12:23:25|29503.27
12:23:26|29503.26
12:23:27|29503.27
12:23:28|29503.26
12:23:29|29503.26
12:23:29|29503.26
12:23:31|29503.26
12:23:32|29503.27
12:23:33|29503.26
12:23:34|29503.27
12:23:34|29503.27
12:23:36|29503.27
12:23:37|29503.26
12:23:38|29503.26
12:23:39|29503.26
12:23:40|29503.27
12:23:40|29503.26
12:23:42|29503.27
12:23:43|29503.26
12:23:44|29503.28
12:23:45|29509.16
12:23:46|29509.16
12:23:47|29509.15
12:23:48|29509.15
12:23:48|29509.15
12:23:50|29509.14
12:23:52|29514.97
12:23:52|29514.98
12:23:53|29513.32
12:23:54|29519.17
12:23:55|29519.17
12:23:56|29519.16
12:23:57|29519.17
12:23:58|29519.17
12:23:59|29519.16
12:24:01|29519.16
12:24:03|29519.16
12:24:04|29519.18
12:24:05|29519.18
12:24:07|29519.17
12:24:08|29519.18
12:24:08|29519.18
12:24:10|29519.18
12:24:11|29519.18
12:24:12|29517.37
12:24:12|29514.
12:24:13|29514.
12:24:14|29514.01
12:24:15|29514.01
12:24:16|29514.
12:24:17|29515.49
12:24:19|29515.69
12:24:19|29515.68
12:24:20|29515.69
12:24:21|29515.69
12:24:23|29508.24
12:24:23|29508.2
12:24:25|29502.46
12:24:25|29500.33
12:24:26|29501.06
12:24:27|29502.8
12:24:29|29500.
12:24:30|29503.04
12:24:30|29503.07
12:24:31|29503.07
12:24:33|29503.08
12:24:33|29507.64
12:24:35|29507.69
12:24:35|29507.69
12:24:36|29507.69
12:24:37|29507.69
12:24:39|29506.63
12:24:40|29504.
12:24:41|29504.
12:24:41|29493.59
12:24:42|29494.78
12:24:44|29496.39
12:24:45|29496.4
12:24:46|29496.4
12:24:47|29494.91
12:24:48|29494.91
12:24:49|29494.91
12:24:50|29491.97
12:24:51|29491.98
12:24:52|29491.98
12:24:53|29491.97
12:24:54|29491.98
12:24:55|29491.97
12:24:56|29486.37
12:24:57|29490.
12:24:58|29491.98
12:24:59|29493.79
12:25:00|29491.91
12:25:01|29490.
12:25:02|29490.
12:25:04|29493.99
12:25:05|29494.17
12:25:07|29494.18
12:25:08|29494.18
12:25:10|29497.67
12:25:11|29501.37
12:25:11|29507.36
12:25:12|29510.66
12:25:14|29514.65
12:25:15|29514.65
12:25:15|29514.65
12:25:17|29514.65
12:25:17|29514.65
12:25:18|29514.65
12:25:19|29514.65
12:25:20|29514.65
12:25:22|29514.66
12:25:22|29514.65
12:25:23|29514.65
12:25:24|29514.65
12:25:25|29514.65
12:25:27|29514.69
12:25:28|29514.81
12:25:29|29515.85
12:25:30|29516.86
12:25:31|29516.86
12:25:31|29516.85
12:25:32|29509.39
12:25:34|29509.4
12:25:35|29509.39
12:25:35|29509.39
12:25:36|29509.39
12:25:37|29509.39
12:25:38|29509.39
12:25:40|29509.39
12:25:40|29509.39
12:25:42|29509.39
12:25:43|29509.1
12:25:43|29509.09
12:25:45|29508.95
12:25:45|29508.23
12:25:47|29510.56
12:25:47|29512.03
12:25:48|29512.03
12:25:49|29512.03
12:25:50|29512.04
12:25:51|29512.03
12:25:52|29512.03
12:25:53|29512.03
12:25:55|29512.03
12:25:55|29509.36
12:25:56|29509.47
12:25:58|29509.64
12:25:59|29509.64
12:25:59|29509.64
12:26:01|29509.63
12:26:02|29509.64
12:26:02|29510.44
12:26:04|29517.47
12:26:05|29518.97
12:26:06|29521.05
12:26:07|29528.94
12:26:08|29531.54
12:26:10|29531.53
12:26:11|29531.53
12:26:12|29531.68
12:26:13|29537.83
12:26:14|29540.19
12:26:15|29540.5
12:26:16|29553.54
12:26:17|29555.45
12:26:18|29545.82
12:26:19|29557.23
12:26:20|29558.99
12:26:21|29558.94
12:26:22|29558.93
12:26:23|29567.81
12:26:24|29572.14
12:26:25|29579.77
12:26:26|29587.26
12:26:27|29595.75
12:26:28|29587.53
12:26:29|29578.28
12:26:30|29599.99
12:26:31|29599.99
12:26:32|29591.83
12:26:33|29588.16
12:26:34|29572.5
12:26:35|29564.49
12:26:36|29575.77
12:26:37|29575.78
12:26:38|29560.08
12:26:39|29569.26
12:26:40|29575.06
12:26:41|29564.93
12:26:42|29564.48
12:26:43|29573.23
12:26:44|29573.81
12:26:45|29573.82
12:26:46|29577.69
12:26:47|29580.79
12:26:48|29586.01
12:26:49|29597.14
12:26:50|29594.38
12:26:51|29588.27
12:26:52|29592.8
12:26:53|29592.79
12:26:54|29587.04
12:26:55|29587.03
12:26:56|29582.5
12:26:57|29584.01
12:26:58|29587.03
12:26:59|29588.58
12:27:00|29580.65
12:27:01|29578.83
12:27:02|29583.65
12:27:03|29587.23
12:27:04|29587.95
12:27:06|29587.71
12:27:07|29594.39
12:27:09|29597.81
12:27:10|29594.95
12:27:11|29599.99
12:27:12|29605.
12:27:13|29605.15
12:27:15|29602.01
12:27:16|29602.96
12:27:17|29602.97
12:27:18|29604.45
12:27:19|29604.7
12:27:20|29605.
12:27:21|29605.83
12:27:22|29605.83
12:27:23|29605.83
12:27:24|29605.85
12:27:25|29605.92
12:27:26|29606.29
12:27:27|29607.48
12:27:28|29607.54
12:27:29|29609.58
12:27:30|29609.92
12:27:32|29615.99
12:27:33|29608.65
12:27:33|29613.6
12:27:35|29613.32
12:27:35|29610.75
12:27:36|29612.29
12:27:37|29606.7
12:27:38|29600.02
12:27:40|29604.85
12:27:40|29613.66
12:27:42|29620.
12:27:42|29623.19
12:27:44|29625.69
12:27:44|29621.17
12:27:45|29616.77
12:27:46|29618.95
12:27:48|29626.25
12:27:49|29629.05
12:27:50|29637.07
12:27:51|29640.06
12:27:52|29642.14
12:27:53|29648.62
12:27:54|29657.
12:27:55|29654.42
12:27:56|29648.62
12:27:57|29637.74
12:27:58|29637.75
12:27:59|29637.75
12:28:00|29631.84
12:28:01|29626.2
12:28:02|29617.3
12:28:03|29614.08
12:28:04|29607.79
12:28:05|29607.8
12:28:06|29617.39
12:28:07|29615.2
12:28:09|29618.
12:28:09|29618.01
12:28:11|29629.83
12:28:12|29629.83
12:28:13|29629.94
12:28:14|29620.94
12:28:15|29611.05
12:28:16|29603.52
12:28:17|29601.26
12:28:18|29610.24
12:28:19|29611.85
12:28:20|29603.42
12:28:21|29600.03
12:28:22|29601.99
12:28:23|29600.
12:28:24|29600.
12:28:25|29587.83
12:28:27|29586.92
12:28:28|29581.21
12:28:28|29584.29
12:28:30|29589.12
12:28:30|29590.09
12:28:31|29590.09
12:28:33|29590.09
12:28:34|29581.73
12:28:35|29581.07
12:28:36|29580.23
12:28:36|29580.22
12:28:38|29580.22
12:28:38|29580.22
12:28:40|29580.
12:28:40|29580.
12:28:42|29580.01
12:28:43|29580.
12:28:44|29577.85
12:28:46|29588.2
12:28:47|29589.27
12:28:48|29590.75
12:28:49|29591.33
12:28:50|29591.33
12:28:51|29597.51
12:28:52|29602.
12:28:53|29599.49
12:28:54|29602.
12:28:55|29604.11
12:28:56|29605.7
12:28:57|29605.71
12:28:58|29605.72
12:28:59|29605.71
12:29:00|29605.71
12:29:01|29605.71
12:29:02|29605.71
12:29:03|29605.71
12:29:04|29605.72
12:29:05|29605.73
12:29:06|29602.91
12:29:08|29594.22
12:29:09|29587.32
12:29:10|29587.32
12:29:11|29588.79
12:29:12|29586.63
12:29:14|29584.93
12:29:15|29586.2
12:29:16|29580.45
12:29:17|29580.43
12:29:18|29580.22
12:29:19|29580.22
12:29:20|29577.45
12:29:21|29570.66
12:29:22|29571.2
12:29:23|29570.
12:29:24|29568.24
12:29:25|29560.37
12:29:26|29565.24
12:29:27|29571.09
12:29:28|29571.8
12:29:29|29571.8
12:29:30|29569.65
12:29:31|29569.46
12:29:32|29574.03
12:29:33|29574.03
12:29:34|29574.03
12:29:35|29574.03
12:29:36|29569.08
12:29:38|29560.
12:29:38|29560.01
12:29:40|29560.
12:29:40|29559.74
12:29:42|29559.75
12:29:43|29559.74
12:29:44|29559.75
12:29:45|29559.74
12:29:45|29559.74
12:29:47|29567.76
12:29:48|29563.69
12:29:49|29563.69
12:29:50|29568.51
12:29:51|29568.52
12:29:52|29572.86
12:29:53|29580.
12:29:54|29568.08
12:29:55|29565.13
12:29:56|29554.34
12:29:57|29556.24
12:29:58|29556.25
12:29:59|29550.51
12:30:00|29550.51
12:30:01|29550.51
12:30:02|29550.51
12:30:03|29550.51
12:30:04|29558.64
12:30:05|29559.75
12:30:06|29585.99
12:30:07|29587.48
12:30:09|29587.83
12:30:10|29585.99
12:30:11|29575.17
12:30:13|29576.16
12:30:13|29583.13
12:30:15|29577.2
12:30:16|29567.13
12:30:16|29550.31
12:30:18|29554.71
12:30:18|29554.7
12:30:19|29554.7
12:30:20|29558.4
12:30:22|29554.71
12:30:23|29552.49
12:30:24|29545.2
12:30:25|29545.21
12:30:26|29545.2
12:30:27|29545.21
12:30:28|29541.38
12:30:29|29537.38
12:30:30|29534.24
12:30:31|29545.09
12:30:32|29539.94
12:30:33|29534.5
12:30:34|29543.33
12:30:35|29543.32
12:30:36|29543.33
12:30:37|29543.32
12:30:38|29540.71
12:30:39|29540.72
12:30:40|29543.1
12:30:41|29543.04
12:30:42|29546.35
12:30:43|29539.47
12:30:44|29537.12
12:30:46|29537.13
12:30:46|29530.59
12:30:48|29523.01
12:30:48|29525.68
12:30:49|29537.33
12:30:50|29539.56
12:30:52|29536.39
12:30:53|29532.4
12:30:54|29530.63
12:30:55|29530.63
12:30:56|29530.58
12:30:57|29527.63
12:30:58|29528.72
12:30:59|29530.59
12:31:00|29524.06
12:31:01|29523.22
12:31:02|29523.22
12:31:03|29523.22
12:31:04|29523.22
12:31:05|29521.74
12:31:06|29520.26
12:31:07|29510.76
12:31:09|29510.77
12:31:10|29510.28
12:31:12|29505.93
12:31:13|29501.9
12:31:14|29493.6
12:31:14|29495.21
12:31:16|29500.64
12:31:17|29500.63
12:31:19|29505.7
12:31:20|29505.71
12:31:21|29502.03
12:31:21|29500.62
12:31:23|29503.02
12:31:24|29503.02
12:31:24|29503.04
12:31:25|29503.03
12:31:27|29518.14
12:31:28|29518.14
12:31:29|29522.86
12:31:30|29528.95
12:31:31|29532.91
12:31:32|29532.91
12:31:33|29521.72
12:31:34|29521.72
12:31:36|29517.96
12:31:36|29517.96
12:31:37|29517.96
12:31:38|29517.95
12:31:39|29517.95
12:31:40|29513.7
12:31:41|29512.07
12:31:42|29512.07
12:31:43|29512.07
12:31:44|29512.07
12:31:45|29512.06
12:31:47|29507.17
12:31:48|29506.45
12:31:49|29504.37
12:31:50|29504.37
12:31:51|29504.36
12:31:52|29504.36
12:31:53|29504.36
12:31:54|29502.37
12:31:55|29501.41
12:31:56|29501.4
12:31:57|29501.41
12:31:58|29501.41
12:31:59|29501.41
12:32:00|29501.41
12:32:01|29497.
12:32:02|29501.41
12:32:03|29504.21
12:32:04|29509.99
12:32:05|29508.04
12:32:06|29510.
12:32:07|29511.
12:32:08|29517.9
12:32:09|29517.91
12:32:11|29507.9
12:32:12|29505.08
12:32:14|29510.83
12:32:15|29510.83
12:32:16|29508.94
12:32:17|29500.
12:32:18|29497.68
12:32:20|29497.69
12:32:21|29499.59
12:32:22|29494.12
12:32:22|29491.17
12:32:24|29488.99
12:32:24|29492.4
12:32:26|29492.4
12:32:27|29492.4
12:32:28|29492.41
12:32:29|29493.96
12:32:30|29493.96
12:32:30|29496.9
12:32:32|29496.9
12:32:32|29494.11
12:32:34|29488.07
12:32:35|29486.29
12:32:36|29486.29
12:32:37|29486.29
12:32:38|29486.3
12:32:39|29486.29
12:32:40|29483.71
12:32:41|29483.71
12:32:42|29483.71
12:32:44|29488.95
12:32:44|29489.37
12:32:46|29489.37
12:32:47|29488.31
12:32:47|29488.31
12:32:48|29488.31
12:32:49|29490.54
12:32:50|29492.41
12:32:52|29493.5
12:32:52|29493.49
12:32:54|29499.61
12:32:54|29499.61
12:32:55|29499.61
12:32:56|29500.6
12:32:57|29507.44
12:32:59|29509.83
12:33:00|29509.83
12:33:00|29506.87
12:33:01|29500.96
12:33:02|29496.57
12:33:03|29498.09
12:33:04|29499.6
12:33:05|29499.59
12:33:07|29496.65
12:33:07|29495.22
12:33:08|29492.7
12:33:09|29490.74
12:33:11|29485.78
12:33:13|29484.84
12:33:14|29489.08
12:33:15|29489.09
12:33:17|29489.09
12:33:18|29483.27
12:33:19|29480.81
12:33:20|29480.32
12:33:21|29478.79
12:33:22|29478.79
12:33:23|29478.79
12:33:24|29482.43
12:33:25|29482.43
12:33:26|29480.96
12:33:27|29479.91
12:33:28|29476.54
12:33:29|29476.53
12:33:31|29476.53
12:33:31|29476.53
12:33:33|29467.71
12:33:33|29467.46
12:33:35|29465.52
12:33:35|29465.52
12:33:37|29465.51
12:33:38|29468.98
12:33:39|29468.5
12:33:39|29468.49
12:33:40|29467.08
12:33:41|29467.07
12:33:43|29468.49
12:33:43|29468.68
12:33:44|29471.84
12:33:45|29476.31
12:33:47|29476.31
12:33:48|29476.6
12:33:49|29482.28
12:33:50|29482.29
12:33:51|29482.28
12:33:52|29482.28
12:33:53|29482.28
12:33:54|29482.29
12:33:55|29482.29
12:33:56|29482.28
12:33:57|29482.28
12:33:58|29482.28
12:33:59|29482.28
12:34:00|29482.29
12:34:01|29482.28
12:34:02|29482.28
12:34:03|29480.8
12:34:04|29475.01
12:34:05|29470.57
12:34:06|29467.32
12:34:07|29463.81
12:34:08|29463.
12:34:09|29462.32
12:34:10|29460.72
12:34:11|29456.62
12:34:13|29456.6
12:34:13|29454.82
12:34:15|29453.32
12:34:16|29453.32
12:34:18|29451.94
12:34:19|29450.52
12:34:20|29450.46
12:34:21|29447.
12:34:22|29450.45
12:34:23|29450.44
12:34:24|29447.5
12:34:25|29447.5
12:34:26|29447.49
12:34:27|29452.46
12:34:28|29452.46
12:34:29|29452.46
12:34:30|29447.51
12:34:31|29447.51
12:34:32|29451.44
12:34:33|29451.44
12:34:34|29451.43
12:34:35|29451.43
12:34:36|29451.44
12:34:37|29455.77
12:34:38|29455.76
12:34:39|29455.76
12:34:40|29454.28
12:34:41|29451.44
12:34:42|29451.44
12:34:44|29451.44
12:34:44|29451.44
12:34:46|29451.44
12:34:47|29452.04
12:34:47|29452.04
12:34:49|29452.05
12:34:49|29453.72
12:34:50|29453.73
12:34:51|29453.72
12:34:52|29453.72
12:34:53|29453.72
12:34:54|29453.73
12:34:55|29453.72
12:34:57|29451.44
12:34:57|29447.12
12:34:58|29447.12
12:34:59|29447.16
12:35:00|29448.6
12:35:02|29450.07
12:35:02|29450.07
12:35:03|29451.55
12:35:05|29457.33
12:35:06|29460.
12:35:07|29460.71
12:35:08|29460.71
12:35:08|29462.18
12:35:09|29464.78
12:35:10|29464.79
12:35:11|29463.32
12:35:13|29463.1
12:35:15|29457.42
12:35:16|29455.01
12:35:17|29447.44
12:35:18|29447.44
12:35:19|29445.1
12:35:20|29444.64
12:35:22|29441.95
12:35:22|29440.5
12:35:24|29440.02
12:35:25|29438.9
12:35:26|29438.66
12:35:27|29433.17
12:35:28|29432.76
12:35:29|29432.75
12:35:30|29432.75
12:35:32|29432.75
12:35:33|29431.2
12:35:34|29428.41
12:35:34|29428.2
12:35:36|29426.92
12:35:36|29424.66
12:35:38|29423.97
12:35:38|29425.71
12:35:40|29427.28
12:35:40|29427.29
12:35:42|29433.
12:35:42|29435.45
12:35:43|29438.21
12:35:45|29440.
12:35:45|29431.42
12:35:46|29434.09
12:35:47|29434.09
12:35:48|29434.1
12:35:49|29436.8
12:35:50|29436.8
12:35:51|29436.79
12:35:52|29436.79
12:35:54|29433.7
12:35:55|29428.87
12:35:56|29425.94
12:35:56|29425.93
12:35:57|29425.93
12:35:58|29428.37
12:35:59|29428.36
12:36:01|29428.36
12:36:01|29426.89
12:36:02|29425.93
12:36:04|29423.76
12:36:05|29423.7
12:36:06|29419.94
12:36:07|29420.47
12:36:08|29421.04
12:36:09|29421.87
12:36:10|29421.87
12:36:11|29421.87
12:36:12|29421.87
12:36:13|29421.86
12:36:15|29420.38
12:36:16|29420.38
12:36:17|29420.39
12:36:19|29419.23
12:36:19|29418.91
12:36:20|29426.13
12:36:21|29426.89
12:36:23|29432.78
12:36:23|29430.83
12:36:25|29444.08
12:36:26|29445.36
12:36:28|29441.04
12:36:29|29432.38
12:36:29|29430.88
12:36:31|29426.9
12:36:32|29427.29
12:36:33|29427.29
12:36:34|29427.29
12:36:34|29430.24
12:36:36|29434.96
12:36:37|29434.97
12:36:38|29442.11
12:36:39|29445.69
12:36:40|29442.1
12:36:41|29440.21
12:36:42|29445.67
12:36:43|29440.42
12:36:44|29448.01
12:36:45|29447.5
12:36:46|29447.7
12:36:47|29448.7
12:36:48|29448.7
12:36:49|29448.69
12:36:50|29450.
12:36:51|29452.94
12:36:52|29454.57
12:36:53|29454.57
12:36:54|29455.
12:36:55|29457.32
12:36:56|29457.45
12:36:57|29462.17
12:36:58|29463.4
12:36:59|29455.
12:37:00|29460.45
12:37:01|29460.45
12:37:02|29450.13
12:37:03|29448.64
12:37:04|29447.73
12:37:05|29447.73
12:37:06|29446.25
12:37:07|29442.83
12:37:08|29442.83
12:37:09|29442.83
12:37:10|29442.83
12:37:11|29442.83
12:37:12|29442.83
12:37:13|29442.82
12:37:14|29454.37
12:37:16|29455.03
12:37:17|29458.34
12:37:19|29454.44
12:37:20|29447.9
12:37:21|29447.71
12:37:22|29447.71
12:37:23|29447.71
12:37:24|29448.86
12:37:25|29450.66
12:37:26|29450.65
12:37:28|29450.65
12:37:29|29448.96
12:37:30|29448.96
12:37:31|29447.25
12:37:31|29447.25
12:37:32|29447.26
12:37:34|29442.
12:37:35|29441.99
12:37:35|29441.99
12:37:36|29440.41
12:37:38|29440.41
12:37:38|29440.41
12:37:39|29440.42
12:37:40|29440.41
12:37:42|29436.95
12:37:43|29436.72
12:37:43|29436.73
12:37:45|29436.72
12:37:46|29436.72
12:37:46|29436.72
12:37:47|29436.7
12:37:48|29432.18
12:37:49|29432.19
12:37:50|29431.95
12:37:52|29431.77
12:37:52|29431.77
12:37:54|29431.77
12:37:54|29431.77
12:37:56|29431.77
12:37:56|29426.29
12:37:58|29421.1
12:37:58|29421.09
12:38:00|29417.99
12:38:00|29416.66
12:38:01|29416.65
12:38:03|29412.37
12:38:03|29412.8
12:38:04|29422.47
12:38:06|29417.46
12:38:07|29417.46
12:38:07|29417.46
12:38:08|29417.45
12:38:10|29417.45
12:38:10|29417.45
12:38:12|29417.46
12:38:12|29417.46
12:38:13|29417.46
12:38:14|29417.46
12:38:16|29417.46
12:38:17|29421.01
12:38:19|29421.01
12:38:20|29421.
12:38:21|29417.89
12:38:23|29417.46
12:38:24|29417.46
12:38:25|29416.79
12:38:26|29416.79
12:38:27|29416.78
12:38:28|29416.78
12:38:29|29416.78
12:38:30|29416.78
12:38:31|29416.79
12:38:32|29416.78
12:38:33|29416.76
12:38:34|29416.28
12:38:35|29415.63
12:38:36|29414.67
12:38:37|29413.75
12:38:38|29413.75
12:38:39|29406.78
12:38:40|29405.34
12:38:41|29405.3
12:38:42|29405.29
12:38:43|29405.29
12:38:44|29411.48
12:38:45|29408.2
12:38:46|29408.2
12:38:47|29408.45
12:38:48|29417.84
12:38:49|29418.2
12:38:50|29421.
12:38:51|29427.94
12:38:52|29429.97
12:38:53|29435.69
12:38:54|29435.69
12:38:55|29436.52
12:38:56|29431.77
12:38:57|29428.39
12:38:58|29423.93
12:39:00|29427.7
12:39:00|29424.19
12:39:02|29414.51
12:39:02|29414.51
12:39:03|29410.76
12:39:05|29410.01
12:39:05|29410.
12:39:06|29410.01
12:39:08|29410.
12:39:08|29410.01
12:39:09|29410.
12:39:10|29410.01
12:39:12|29410.01
12:39:13|29410.
12:39:13|29410.01
12:39:15|29409.94
12:39:15|29408.45
12:39:17|29405.97
12:39:19|29405.97
12:39:20|29405.97
12:39:20|29407.43
12:39:22|29408.01
12:39:23|29408.
12:39:24|29405.29
12:39:25|29405.05
12:39:26|29405.01
12:39:27|29405.01
12:39:28|29405.
12:39:29|29405.
12:39:30|29405.01
12:39:31|29405.01
12:39:32|29405.01
12:39:33|29405.
12:39:34|29404.2
12:39:35|29403.45
12:39:36|29403.46
12:39:37|29403.46
12:39:38|29403.45
12:39:39|29403.45
12:39:40|29404.99
12:39:41|29409.21
12:39:42|29409.21
12:39:43|29409.21
12:39:44|29409.2
12:39:45|29409.21
12:39:46|29407.8
12:39:47|29404.99
12:39:48|29405.
12:39:49|29400.81
12:39:50|29400.82
12:39:51|29400.81
12:39:52|29400.82
12:39:53|29400.82
12:39:54|29400.82
12:39:55|29400.81
12:39:56|29400.81
12:39:57|29400.81
12:39:58|29400.82
12:39:59|29400.81
12:40:00|29400.82
12:40:01|29400.81
12:40:02|29400.81
12:40:03|29400.81
12:40:04|29400.82
12:40:05|29407.89
12:40:06|29409.21
12:40:07|29413.68
12:40:08|29412.21
12:40:09|29418.12
12:40:10|29418.12
12:40:11|29419.94
12:40:12|29419.94
12:40:13|29418.46
12:40:14|29418.47
12:40:15|29412.59
12:40:16|29409.21
12:40:17|29408.96
12:40:19|29406.49
12:40:20|29414.99
12:40:22|29414.99
12:40:23|29408.37
12:40:24|29404.44
12:40:26|29404.44
12:40:27|29404.46
12:40:28|29404.48
12:40:29|29404.47
12:40:30|29404.47
12:40:31|29404.47
12:40:32|29409.2
12:40:34|29409.2
12:40:35|29415.
12:40:36|29423.82
12:40:36|29423.83
12:40:37|29423.83
12:40:38|29427.88
12:40:39|29427.87
12:40:41|29427.88
12:40:42|29427.87
12:40:42|29427.87
12:40:43|29427.87
12:40:44|29427.29
12:40:45|29421.41
12:40:46|29421.4
12:40:48|29421.41
12:40:49|29420.35
12:40:49|29419.92
12:40:51|29426.21
12:40:52|29426.22
12:40:53|29426.22
12:40:54|29426.22
12:40:55|29426.22
12:40:56|29426.21
12:40:57|29429.7
12:40:58|29429.69
12:40:59|29429.7
12:41:00|29429.69
12:41:01|29429.69
12:41:02|29429.69
12:41:03|29429.69
12:41:04|29427.48
12:41:05|29425.13
12:41:06|29425.12
12:41:08|29424.17
12:41:08|29424.16
12:41:10|29424.17
12:41:10|29424.16
12:41:12|29424.17
12:41:12|29424.17
12:41:14|29424.17
12:41:14|29422.58
12:41:15|29422.58
12:41:17|29422.58
12:41:18|29422.58
12:41:19|29422.58
12:41:20|29422.57
12:41:21|29422.57
12:41:22|29422.57
12:41:24|29422.58
12:41:25|29422.58
12:41:26|29422.44
12:41:27|29422.43
12:41:28|29422.44
12:41:29|29424.02
12:41:30|29424.02
12:41:31|29419.31
12:41:32|29420.29
12:41:33|29420.29
12:41:34|29420.3
12:41:35|29418.08
12:41:37|29410.7
12:41:37|29410.7
12:41:39|29410.68
12:41:39|29410.68
12:41:40|29410.67
12:41:42|29410.68
12:41:43|29410.68
12:41:43|29410.67
12:41:45|29410.67
12:41:45|29410.67
12:41:46|29410.68
12:41:47|29410.67
12:41:49|29410.68
12:41:49|29410.67
12:41:50|29410.67
12:41:52|29410.67
12:41:53|29410.67
12:41:54|29410.67
12:41:55|29410.68
12:41:56|29410.68
12:41:57|29410.68
12:41:58|29410.68
12:41:59|29410.68
12:42:00|29410.68
12:42:01|29410.68
12:42:02|29410.68
12:42:03|29410.68
12:42:04|29411.2
12:42:05|29411.19
12:42:06|29412.31
12:42:07|29412.32
12:42:08|29414.1
12:42:09|29414.1
12:42:10|29414.09
12:42:11|29419.5
12:42:12|29422.44
12:42:13|29419.52
12:42:14|29424.12
12:42:15|29424.17
12:42:16|29425.
12:42:17|29429.28
12:42:18|29429.29
12:42:19|29429.28
12:42:20|29429.29
12:42:22|29429.29
12:42:23|29425.22
12:42:24|29423.86
12:42:25|29423.7
12:42:27|29423.7
12:42:28|29423.71
12:42:29|29423.86
12:42:30|29423.86
12:42:30|29423.86
12:42:32|29418.97
12:42:33|29418.97
12:42:34|29421.63
12:42:35|29421.64
12:42:36|29424.59
12:42:37|29424.58
12:42:38|29427.41
12:42:39|29431.46
12:42:40|29433.55
12:42:42|29435.43
12:42:42|29435.43
12:42:44|29428.83
12:42:44|29428.83
12:42:46|29428.83
12:42:47|29428.83
12:42:48|29425.68
12:42:48|29423.17
12:42:50|29423.18
12:42:50|29425.37
12:42:51|29425.37
12:42:52|29425.36
12:42:53|29423.98
12:42:54|29423.18
12:42:56|29423.19
12:42:56|29423.18
12:42:58|29423.19
12:42:58|29423.18
12:43:00|29419.87
12:43:01|29419.87
12:43:02|29428.7
12:43:03|29435.14
12:43:04|29438.64
12:43:05|29438.63
12:43:06|29438.64
12:43:07|29444.01
12:43:08|29445.75
12:43:09|29446.97
12:43:10|29444.7
12:43:11|29441.18
12:43:12|29441.89
12:43:13|29443.41
12:43:14|29443.41
12:43:15|29441.7
12:43:16|29441.06
12:43:17|29445.08
12:43:18|29445.07
12:43:19|29443.11
12:43:21|29443.11
12:43:21|29443.12
12:43:23|29443.11
12:43:24|29443.12
12:43:25|29443.12
12:43:26|29443.12
12:43:27|29442.95
12:43:28|29442.94
12:43:30|29444.7
12:43:30|29444.7
12:43:32|29448.01
12:43:33|29448.14
12:43:34|29448.13
12:43:35|29440.9
12:43:37|29440.91
12:43:38|29440.91
12:43:38|29440.9
12:43:39|29440.91
12:43:40|29431.68
12:43:42|29430.1
12:43:42|29435.98
12:43:44|29435.98
12:43:45|29435.98
12:43:46|29439.61
12:43:46|29441.77
12:43:47|29441.78
12:43:48|29446.73
12:43:50|29446.73
12:43:50|29443.38
12:43:51|29441.23
12:43:52|29441.21
12:43:53|29439.95
12:43:54|29437.39
12:43:55|29442.5
12:43:57|29442.69
12:43:57|29445.45
12:43:59|29449.
12:43:59|29449.2
12:44:01|29449.2
12:44:01|29449.19
12:44:02|29449.2
12:44:03|29449.2
12:44:05|29449.2
12:44:06|29449.19
12:44:06|29454.12
12:44:08|29458.57
12:44:08|29458.58
12:44:10|29458.58
12:44:10|29460.
12:44:11|29460.
12:44:12|29459.99
12:44:14|29464.24
12:44:14|29464.46
12:44:15|29464.47
12:44:17|29464.47
12:44:17|29470.1
12:44:18|29471.35
12:44:20|29471.44
12:44:21|29474.42
12:44:23|29476.48
12:44:24|29476.49
12:44:25|29478.73
12:44:26|29478.73
12:44:27|29472.18
12:44:28|29462.82
12:44:29|29454.1
12:44:30|29450.
12:44:31|29450.01
12:44:32|29449.17
12:44:33|29459.97
12:44:35|29463.28
12:44:36|29460.
12:44:37|29459.96
12:44:38|29452.12
12:44:39|29451.96
12:44:40|29454.92
12:44:41|29454.91
12:44:42|29459.97
12:44:44|29458.12
12:44:44|29459.36
12:44:46|29459.7
12:44:46|29459.98
12:44:48|29460.2
12:44:48|29460.21
12:44:49|29460.2
12:44:51|29460.2
12:44:52|29455.49
12:44:52|29459.68
12:44:54|29459.7
12:44:55|29459.99
12:44:56|29459.98
12:44:57|29459.99
12:44:58|29459.98
12:44:59|29459.99
12:44:59|29459.99
12:45:00|29458.12
12:45:01|29455.5
12:45:03|29455.5
12:45:03|29461.68
12:45:04|29461.68
12:45:06|29465.86
12:45:07|29465.86
12:45:07|29465.87
12:45:08|29465.86
12:45:09|29467.34
12:45:11|29465.13
12:45:11|29463.09
12:45:12|29463.09
12:45:13|29463.1
12:45:14|29463.12
12:45:16|29465.69
12:45:16|29467.77
12:45:18|29469.25
12:45:18|29473.24
12:45:19|29473.23
12:45:21|29473.24
12:45:22|29473.23
12:45:24|29473.23
12:45:24|29469.94
12:45:25|29469.95
12:45:27|29469.95
12:45:28|29469.95
12:45:29|29469.95
12:45:30|29467.12
12:45:31|29462.91
12:45:32|29462.91
12:45:33|29463.43
12:45:34|29463.43
12:45:35|29461.27
12:45:36|29461.28
12:45:37|29461.28
12:45:38|29461.28
12:45:39|29459.33
12:45:40|29456.71
12:45:41|29452.14
12:45:42|29452.14
12:45:43|29449.84
12:45:44|29449.19
12:45:45|29449.19
12:45:46|29446.88
12:45:47|29446.7
12:45:48|29441.27
12:45:49|29433.16
12:45:50|29433.15
12:45:51|29433.16
12:45:52|29430.38
12:45:53|29426.18
12:45:54|29426.18
12:45:55|29426.18
12:45:56|29426.18
12:45:57|29422.46
12:45:58|29420.71
12:45:59|29420.71
12:46:00|29420.71
12:46:01|29422.82
12:46:02|29424.73
12:46:03|29426.18
12:46:04|29426.77
12:46:05|29429.1
12:46:06|29429.1
12:46:07|29431.45
12:46:08|29431.45
12:46:09|29433.16
12:46:10|29433.15
12:46:11|29431.2
12:46:12|29429.52
12:46:13|29429.53
12:46:14|29431.45
12:46:15|29432.07
12:46:16|29432.07
12:46:18|29430.6
12:46:19|29429.53
12:46:19|29429.54
12:46:20|29429.54
12:46:21|29429.53
12:46:23|29429.54
12:46:24|29429.54
12:46:26|29429.54
12:46:27|29429.53
12:46:28|29429.53
12:46:28|29429.53
12:46:30|29429.48
12:46:31|29433.2
12:46:33|29437.78
12:46:34|29437.78
12:46:35|29437.77
12:46:36|29437.77
12:46:37|29437.81
12:46:38|29437.81
12:46:39|29437.81
12:46:40|29437.81
12:46:41|29437.81
12:46:42|29437.81
12:46:43|29437.81
12:46:44|29437.81
12:46:45|29437.81
12:46:46|29437.81
12:46:47|29437.81
12:46:48|29437.81
12:46:49|29437.81
12:46:50|29437.81
12:46:51|29433.95
12:46:52|29431.41
12:46:53|29431.41
12:46:54|29431.42
12:46:55|29431.41
12:46:56|29429.55
12:46:57|29427.32
12:46:58|29426.5
12:47:00|29426.46
12:47:01|29426.46
12:47:02|29426.46
12:47:03|29426.45
12:47:04|29426.46
12:47:04|29426.45
12:47:05|29426.45
12:47:06|29426.46
12:47:08|29426.45
12:47:08|29426.45
12:47:10|29426.45
12:47:10|29426.45
12:47:12|29426.45
12:47:13|29430.96
12:47:13|29433.02
12:47:15|29437.76
12:47:16|29440.01
12:47:16|29440.02
12:47:18|29442.28
12:47:19|29442.28
12:47:20|29442.7
12:47:21|29442.69
12:47:22|29442.7
12:47:23|29442.7
12:47:24|29449.95
12:47:26|29455.
12:47:26|29455.05
12:47:28|29462.45
12:47:29|29458.92
12:47:30|29459.59
12:47:31|29459.59
12:47:33|29459.6
12:47:34|29459.6
12:47:35|29459.59
12:47:36|29456.43
12:47:37|29457.37
12:47:38|29457.38
12:47:39|29457.39
12:47:39|29457.39
12:47:41|29457.38
12:47:42|29457.39
12:47:43|29457.39
12:47:44|29459.58
12:47:45|29459.59
12:47:46|29459.59
12:47:47|29459.59
12:47:48|29464.52
12:47:49|29464.53
12:47:50|29464.53
12:47:51|29464.52
12:47:52|29464.53
12:47:53|29464.53
12:47:54|29467.99
12:47:55|29467.99
12:47:56|29467.98
12:47:57|29467.98
12:47:58|29467.98
12:48:00|29467.98
12:48:00|29467.99
12:48:01|29472.38
12:48:03|29474.48
12:48:04|29474.69
12:48:04|29474.69
12:48:05|29474.69
12:48:06|29474.69
12:48:07|29473.05
12:48:09|29470.12
12:48:09|29465.86
12:48:11|29465.86
12:48:12|29465.86
12:48:13|29465.87
12:48:14|29465.87
12:48:15|29468.46
12:48:16|29468.45
12:48:17|29468.45
12:48:18|29468.46
12:48:19|29468.46
12:48:20|29468.45
12:48:21|29468.45
12:48:22|29468.45
12:48:23|29468.46
12:48:25|29468.46
12:48:26|29468.46
12:48:28|29468.46
12:48:29|29468.45
12:48:31|29467.65
12:48:31|29467.66
12:48:32|29465.36
12:48:33|29466.27
12:48:34|29469.56
12:48:35|29469.56
12:48:36|29469.56
12:48:37|29469.56
12:48:38|29469.55
12:48:39|29469.55
12:48:40|29469.55
12:48:41|29465.93
12:48:42|29465.92
12:48:43|29465.92
12:48:44|29465.93
12:48:45|29465.93
12:48:47|29465.93
12:48:48|29465.92
12:48:49|29465.92
12:48:50|29465.92
12:48:51|29465.93
12:48:52|29465.93
12:48:53|29465.93
12:48:54|29464.84
12:48:55|29464.84
12:48:56|29464.18
12:48:57|29463.66
12:48:58|29463.66
12:49:00|29459.57
12:49:00|29459.57
12:49:01|29459.56
12:49:02|29459.56
12:49:03|29459.56
12:49:04|29459.56
12:49:05|29459.56
12:49:06|29459.57
12:49:07|29462.73
12:49:08|29462.71
12:49:09|29462.71
12:49:10|29461.06
12:49:11|29461.06
12:49:12|29461.06
12:49:13|29458.34
12:49:14|29456.06
12:49:15|29455.94
12:49:16|29455.93
12:49:17|29455.94
12:49:18|29458.89
12:49:20|29458.91
12:49:21|29458.91
12:49:21|29458.91
12:49:23|29458.9
12:49:24|29458.9
12:49:25|29458.91
12:49:27|29458.9
12:49:27|29458.9
12:49:29|29458.9
12:49:30|29463.64
12:49:32|29463.64
12:49:33|29463.65
12:49:34|29463.66
12:49:35|29463.68
12:49:36|29464.79
12:49:36|29464.98
12:49:38|29464.99
12:49:39|29464.98
12:49:40|29464.99
12:49:41|29464.98
12:49:42|29464.98
12:49:42|29464.99
12:49:44|29464.99
12:49:45|29464.99
12:49:46|29464.99
12:49:47|29464.98
12:49:48|29464.99
12:49:49|29468.83
12:49:50|29463.26
12:49:51|29463.26
12:49:52|29463.25
12:49:54|29459.91
12:49:54|29458.35
12:49:55|29457.74
12:49:56|29456.69
12:49:57|29456.7
12:49:58|29456.7
12:49:59|29456.69
12:50:00|29457.13
12:50:02|29450.79
12:50:03|29450.8
12:50:03|29450.79
12:50:04|29450.79
12:50:06|29446.14
12:50:07|29444.64
12:50:07|29444.63
12:50:09|29444.64
12:50:10|29444.63
12:50:11|29442.49
12:50:12|29442.49
12:50:12|29442.49
12:50:14|29442.49
12:50:15|29449.65
12:50:16|29450.66
12:50:16|29453.23
12:50:17|29453.23
12:50:19|29453.23
12:50:20|29453.23
12:50:21|29453.24
12:50:22|29453.24
12:50:23|29453.24
12:50:24|29452.69
12:50:24|29451.18
12:50:26|29451.18
12:50:28|29451.18
12:50:29|29451.23
12:50:30|29456.92
12:50:31|29455.11
12:50:32|29455.1
12:50:33|29455.1
12:50:34|29455.1
12:50:35|29455.1
12:50:36|29455.1
12:50:37|29459.99
12:50:37|29463.54
12:50:39|29463.56
12:50:40|29463.56
12:50:41|29468.73
12:50:42|29472.02
12:50:43|29472.02
12:50:44|29472.01
12:50:45|29470.23
12:50:46|29470.22
12:50:47|29470.23
12:50:48|29470.23
12:50:49|29470.22
12:50:50|29470.22
12:50:51|29470.23
12:50:52|29470.22
12:50:53|29470.22
12:50:54|29470.22
12:50:55|29470.22
12:50:56|29470.22
12:50:57|29470.22
12:50:58|29470.23
12:50:59|29470.22
12:51:00|29470.22
12:51:02|29470.23
12:51:02|29470.22
12:51:03|29470.22
12:51:04|29470.23
12:51:05|29471.69
12:51:06|29473.05
12:51:07|29473.05
12:51:08|29478.19
12:51:09|29478.19
12:51:10|29479.
12:51:11|29480.48
12:51:12|29484.29
12:51:13|29483.92
12:51:14|29489.03
12:51:15|29490.
12:51:16|29490.01
12:51:17|29491.11
12:51:18|29491.5
12:51:19|29494.27
12:51:21|29494.26
12:51:22|29494.27
12:51:23|29494.26
12:51:23|29494.27
12:51:25|29494.27
12:51:25|29494.27
12:51:26|29494.28
12:51:29|29494.28
12:51:30|29494.28
12:51:32|29494.27
12:51:32|29494.27
12:51:33|29494.28
12:51:34|29491.96
12:51:35|29490.
12:51:37|29490.01
12:51:38|29509.46
12:51:39|29505.
12:51:40|29500.01
12:51:41|29500.01
12:51:41|29500.05
12:51:43|29500.06
12:51:44|29503.8
12:51:45|29506.7
12:51:46|29501.09
12:51:47|29501.08
12:51:48|29501.09
12:51:49|29501.08
12:51:50|29501.09
12:51:51|29498.12
12:51:52|29494.82
12:51:53|29494.82
12:51:54|29494.82
12:51:55|29494.81
12:51:56|29494.82
12:51:56|29491.93
12:51:58|29491.93
12:51:59|29491.93
12:52:00|29491.94
12:52:02|29488.82
12:52:02|29490.95
12:52:03|29490.94
12:52:04|29490.95
12:52:05|29490.95
12:52:06|29490.96
12:52:07|29491.96
12:52:08|29491.97
12:52:10|29487.62
12:52:11|29487.62
12:52:12|29487.61
12:52:13|29491.96
12:52:14|29491.96
12:52:15|29491.96
12:52:16|29491.96
12:52:17|29491.95
12:52:18|29491.95
12:52:18|29492.19
12:52:20|29493.33
12:52:21|29494.57
12:52:22|29497.83
12:52:23|29503.76
12:52:23|29506.96
12:52:24|29501.8
12:52:26|29501.81
12:52:27|29501.81
12:52:29|29504.17
12:52:29|29504.43
12:52:31|29505.65
12:52:32|29505.65
12:52:33|29505.64
12:52:34|29505.64
12:52:35|29505.64
12:52:36|29507.18
12:52:37|29508.51
12:52:38|29508.67
12:52:39|29508.66
12:52:41|29504.97
12:52:41|29504.97
12:52:42|29504.97
12:52:43|29504.97
12:52:44|29504.97
12:52:45|29504.98
12:52:46|29503.43
12:52:47|29501.62
12:52:48|29497.18
12:52:49|29496.95
12:52:50|29494.38
12:52:51|29490.68
12:52:52|29490.01
12:52:53|29486.07
12:52:54|29486.06
12:52:55|29486.07
12:52:56|29486.06
12:52:57|29486.07
12:52:58|29486.06
12:52:59|29486.07
12:53:00|29486.07
12:53:01|29486.07
12:53:02|29486.06
12:53:03|29486.06
12:53:04|29486.06
12:53:05|29486.07
12:53:06|29483.26
12:53:07|29480.22
12:53:08|29475.13
12:53:09|29479.69
12:53:10|29479.69
12:53:11|29479.69
12:53:12|29481.15
12:53:13|29481.16
12:53:14|29479.69
12:53:15|29479.69
12:53:16|29479.69
12:53:17|29479.7
12:53:18|29479.69
12:53:19|29479.69
12:53:20|29479.7
12:53:21|29479.7
12:53:22|29479.7
12:53:23|29479.7
12:53:24|29482.65
12:53:25|29484.26
12:53:26|29485.87
12:53:27|29485.86
12:53:29|29485.86
12:53:30|29485.86
12:53:31|29485.87
12:53:32|29485.86
12:53:34|29490.67
12:53:34|29490.68
12:53:35|29492.43
12:53:36|29496.03
12:53:38|29499.98
12:53:39|29499.99
12:53:41|29499.98
12:53:41|29499.98
12:53:42|29500.
12:53:43|29512.69
12:53:44|29510.55
12:53:45|29512.95
12:53:46|29512.95
12:53:47|29512.95
12:53:48|29512.95
12:53:49|29512.96
12:53:50|29508.64
12:53:51|29507.14
12:53:52|29507.12
12:53:54|29507.11
12:53:55|29505.46
12:53:56|29505.46
12:53:56|29505.46
12:53:58|29505.46
12:53:59|29505.46
12:54:00|29505.45
12:54:01|29505.45
12:54:03|29505.7
12:54:03|29507.13
12:54:05|29522.2
12:54:05|29522.96
12:54:07|29522.95
12:54:08|29522.96
12:54:09|29515.96
12:54:10|29511.17
12:54:11|29511.17
12:54:12|29515.37
12:54:13|29516.3
12:54:14|29521.21
12:54:15|29520.11
12:54:16|29513.61
12:54:16|29513.61
12:54:18|29513.65
12:54:19|29519.54
12:54:20|29520.13
12:54:21|29520.15
12:54:22|29520.14
12:54:23|29520.15
12:54:24|29518.31
12:54:24|29517.93
12:54:25|29516.51
12:54:27|29518.46
12:54:28|29518.46
12:54:29|29518.46
12:54:31|29518.45
12:54:31|29512.02
12:54:33|29512.03
12:54:35|29512.03
12:54:36|29512.03
12:54:37|29511.83
12:54:38|29510.01
12:54:39|29510.
12:54:39|29508.95
12:54:42|29508.53
12:54:42|29508.55
12:54:43|29508.54
12:54:44|29508.54
12:54:45|29508.55
12:54:46|29508.55
12:54:47|29510.03
12:54:48|29510.03
12:54:49|29510.03
12:54:50|29510.02
12:54:51|29504.83
12:54:52|29504.83
12:54:53|29504.83
12:54:54|29504.82
12:54:55|29504.83
12:54:56|29504.83
12:54:57|29504.83
12:54:58|29504.83
12:54:59|29495.97
12:55:00|29495.97
12:55:01|29497.43
12:55:02|29502.46
12:55:03|29504.82
12:55:04|29506.29
12:55:05|29506.29
12:55:06|29506.45
12:55:07|29515.22
12:55:08|29519.67
12:55:09|29517.13
12:55:10|29517.12
12:55:11|29517.12
12:55:12|29516.95
12:55:13|29513.44
12:55:14|29511.84
12:55:15|29507.52
12:55:16|29507.52
12:55:17|29507.53
12:55:18|29509.01
12:55:19|29513.44
12:55:20|29513.44
12:55:21|29516.4
12:55:22|29516.41
12:55:23|29516.4
12:55:25|29516.4
12:55:25|29516.4
12:55:26|29516.4
12:55:27|29516.4
12:55:29|29516.41
12:55:31|29516.4
12:55:32|29516.4
12:55:33|29514.7
12:55:35|29514.7
12:55:36|29514.71
12:55:37|29514.71
12:55:38|29511.22
12:55:38|29511.21
12:55:40|29511.22
12:55:41|29511.22
12:55:42|29514.59
12:55:43|29516.39
12:55:43|29518.43
12:55:44|29519.36
12:55:46|29519.64
12:55:47|29519.64
12:55:48|29519.64
12:55:49|29519.64
12:55:50|29519.99
12:55:51|29520.
12:55:52|29519.99
12:55:53|29519.99
12:55:54|29520.
12:55:55|29519.99
12:55:56|29519.99
12:55:57|29520.
12:55:58|29520.
12:55:59|29520.
12:56:00|29519.99
12:56:01|29519.99
12:56:02|29520.
12:56:03|29520.19
12:56:04|29520.68
12:56:05|29520.8
12:56:06|29520.8
12:56:07|29520.95
12:56:08|29522.27
12:56:09|29523.84
12:56:10|29524.47
12:56:11|29524.46
12:56:12|29524.47
12:56:13|29525.94
12:56:13|29527.73
12:56:15|29528.94
12:56:16|29528.93
12:56:16|29531.73
12:56:18|29532.51
12:56:19|29532.51
12:56:20|29529.63
12:56:20|29531.03
12:56:22|29531.84
12:56:22|29534.8
12:56:24|29534.8
12:56:25|29534.8
12:56:25|29534.8
12:56:27|29536.28
12:56:28|29536.27
12:56:29|29536.28
12:56:30|29537.75
12:56:32|29537.75
12:56:32|29539.24
12:56:34|29540.79
12:56:36|29541.57
12:56:37|29543.05
12:56:37|29543.97
12:56:39|29543.96
12:56:40|29543.97
12:56:41|29543.97
12:56:42|29540.61
12:56:43|29540.62
12:56:44|29540.61
12:56:45|29540.61
12:56:46|29542.03
12:56:47|29542.03
12:56:48|29542.02
12:56:49|29542.02
12:56:50|29542.02
12:56:51|29542.02
12:56:52|29542.03
12:56:53|29538.34
12:56:54|29538.35
12:56:55|29539.82
12:56:56|29539.83
12:56:57|29539.82
12:56:58|29539.83
12:57:00|29537.28
12:57:00|29537.28
12:57:01|29537.27
12:57:02|29543.19
12:57:03|29543.97
12:57:05|29543.96
12:57:06|29543.97
12:57:07|29544.95
12:57:08|29544.95
12:57:09|29549.99
12:57:10|29549.99
12:57:10|29549.99
12:57:12|29549.99
12:57:13|29551.14
12:57:14|29551.14
12:57:15|29551.17
12:57:16|29551.18
12:57:17|29551.18
12:57:18|29545.82
12:57:18|29545.83
12:57:20|29545.83
12:57:21|29551.11
12:57:22|29547.28
12:57:22|29545.26
12:57:23|29546.74
12:57:24|29551.18
12:57:26|29554.
12:57:27|29558.55
12:57:28|29562.02
12:57:29|29562.02
12:57:31|29563.5
12:57:32|29554.44
12:57:33|29545.83
12:57:33|29545.09
12:57:35|29545.09
12:57:36|29545.09
12:57:38|29549.96
12:57:38|29549.96
12:57:39|29551.43
12:57:40|29551.42
12:57:41|29551.42
12:57:42|29551.42
12:57:43|29551.43
12:57:44|29551.42
12:57:45|29544.96
12:57:46|29544.95
12:57:47|29544.96
12:57:48|29545.19
12:57:49|29545.2
12:57:50|29545.19
12:57:51|29545.2
12:57:52|29545.19
12:57:53|29545.2
12:57:54|29545.2
12:57:55|29545.19
12:57:56|29545.19
12:57:57|29537.09
12:57:58|29535.85
12:58:00|29528.97
12:58:01|29528.98
12:58:02|29528.88
12:58:03|29528.89
12:58:04|29528.89
12:58:05|29528.88
12:58:06|29532.94
12:58:07|29532.93
12:58:08|29528.88
12:58:09|29528.89
12:58:10|29528.89
12:58:11|29530.8
12:58:12|29533.59
12:58:14|29531.06
12:58:14|29531.06
12:58:15|29531.05
12:58:16|29531.06
12:58:17|29531.06
12:58:18|29531.05
12:58:19|29531.05
12:58:20|29531.05
12:58:21|29531.06
12:58:22|29532.54
12:58:23|29531.05
12:58:24|29531.06
12:58:25|29531.05
12:58:26|29531.06
12:58:27|29531.05
12:58:28|29531.06
12:58:29|29531.05
12:58:31|29531.06
12:58:33|29526.15
12:58:34|29525.
12:58:35|29525.
12:58:36|29525.
12:58:37|29522.26
12:58:38|29520.01
12:58:39|29520.01
12:58:40|29520.01
12:58:41|29520.
12:58:42|29520.
12:58:43|29520.
12:58:44|29520.01
12:58:45|29520.
12:58:46|29515.72
12:58:47|29518.18
12:58:48|29518.18
12:58:49|29518.18
12:58:50|29518.18
12:58:51|29518.18
12:58:53|29518.18
12:58:54|29516.64
12:58:54|29516.64
12:58:56|29516.64
12:58:56|29516.46
12:58:58|29516.46
12:58:59|29516.46
12:58:59|29518.19
12:59:01|29522.35
12:59:02|29522.35
12:59:03|29522.35
12:59:04|29514.99
12:59:05|29514.99
12:59:06|29514.98
12:59:07|29508.34
12:59:08|29508.53
12:59:09|29508.32
12:59:10|29506.84
12:59:11|29511.26
12:59:12|29512.09
12:59:13|29514.34
12:59:14|29516.17
12:59:15|29516.16
12:59:16|29516.17
12:59:17|29517.9
12:59:18|29519.7
12:59:19|29519.98
12:59:20|29519.99
12:59:21|29516.17
12:59:22|29516.17
12:59:23|29516.17
12:59:24|29516.17
12:59:25|29514.7
12:59:26|29514.7
12:59:27|29514.7
12:59:28|29516.18
12:59:29|29516.5
12:59:30|29517.27
12:59:31|29517.27
12:59:33|29517.27
12:59:34|29517.28
12:59:35|29517.28
12:59:37|29514.48
12:59:37|29512.1
12:59:38|29508.34
12:59:39|29507.01
12:59:41|29507.01
12:59:41|29507.02
12:59:43|29507.01
12:59:44|29506.2
12:59:46|29503.15
12:59:47|29503.15
12:59:47|29503.15
12:59:48|29501.67
12:59:50|29500.
12:59:50|29500.
12:59:52|29500.
12:59:53|29500.
12:59:55|29500.01
12:59:56|29499.17
12:59:57|29499.94
12:59:58|29499.93
12:59:59|29498.45
13:00:00|29498.45
13:00:01|29498.89
13:00:02|29501.69
13:00:03|29503.14
13:00:04|29503.67
13:00:05|29503.68
13:00:06|29503.67
13:00:07|29503.68
13:00:08|29503.68
13:00:09|29503.67
13:00:10|29502.19
13:00:11|29503.67
13:00:12|29503.66
13:00:13|29507.6
13:00:14|29507.7
13:00:15|29509.22
13:00:16|29509.21
13:00:17|29510.47
13:00:18|29510.48
13:00:19|29516.46
13:00:20|29516.46
13:00:21|29516.45
13:00:22|29516.45
13:00:23|29516.45
13:00:24|29516.46
13:00:25|29516.46
13:00:26|29516.45
13:00:27|29516.45
13:00:28|29516.45
13:00:29|29516.45
13:00:30|29514.61
13:00:31|29514.6
13:00:32|29514.61
13:00:34|29514.61
13:00:35|29514.61
13:00:36|29514.61
13:00:37|29514.61
13:00:39|29514.61
13:00:40|29514.61
13:00:41|29514.61
13:00:42|29515.65
13:00:43|29516.45
13:00:44|29514.96
13:00:45|29514.97
13:00:46|29514.97
13:00:47|29514.96
13:00:48|29514.96
13:00:49|29514.97
13:00:50|29514.97
13:00:51|29514.97
13:00:52|29514.97
13:00:53|29514.97
13:00:54|29514.27
13:00:55|29514.26
13:00:56|29514.27
13:00:57|29514.26
13:00:58|29514.27
13:00:59|29514.27
13:01:00|29514.27
13:01:01|29512.77
13:01:02|29512.77
13:01:03|29512.78
13:01:04|29512.78
13:01:05|29512.78
13:01:06|29514.24
13:01:07|29514.24
13:01:08|29514.23
13:01:09|29515.
13:01:10|29517.49
13:01:11|29517.49
13:01:12|29517.48
13:01:13|29516.03
13:01:14|29516.03
13:01:15|29515.92
13:01:16|29515.92
13:01:17|29515.91
13:01:18|29515.91
13:01:19|29518.01
13:01:21|29518.02
13:01:22|29518.02
13:01:22|29518.01
13:01:23|29518.02
13:01:25|29518.01
13:01:25|29516.46
13:01:27|29516.46
13:01:27|29516.22
13:01:28|29516.23
13:01:29|29516.22
13:01:30|29516.22
13:01:32|29516.23
13:01:32|29516.22
13:01:34|29516.23
13:01:36|29516.23
13:01:37|29516.23
13:01:38|29516.23
13:01:39|29516.22
13:01:41|29516.27
13:01:42|29516.26
13:01:42|29516.26
13:01:43|29516.26
13:01:45|29516.3
13:01:46|29517.98
13:01:47|29517.97
13:01:48|29517.98
13:01:49|29517.98
13:01:49|29517.97
13:01:51|29517.98
13:01:51|29517.97
13:01:52|29517.96
13:01:53|29514.24
13:01:55|29514.24
13:01:56|29514.61
13:01:57|29515.1
13:01:58|29515.52
13:01:59|29515.53
13:02:00|29515.53
13:02:01|29515.08
13:02:02|29515.07
13:02:03|29515.08
13:02:04|29515.08
13:02:05|29512.53
13:02:06|29512.54
13:02:07|29512.52
13:02:08|29512.53
13:02:09|29512.53
13:02:10|29512.53
13:02:11|29512.53
13:02:12|29517.24
13:02:13|29517.24
13:02:14|29526.1
13:02:15|29526.11
13:02:16|29526.11
13:02:17|29526.1
13:02:18|29526.11
13:02:19|29526.11
13:02:20|29526.11
13:02:21|29526.11
13:02:22|29526.1
13:02:23|29527.12
13:02:24|29527.12
13:02:25|29527.13
13:02:26|29530.
13:02:27|29530.
13:02:28|29529.99
13:02:29|29530.
13:02:30|29529.99
13:02:31|29531.06
13:02:32|29531.05
13:02:33|29531.05
13:02:34|29531.06
13:02:36|29535.21
13:02:37|29533.87
13:02:39|29533.88
13:02:40|29533.87
13:02:42|29533.88
13:02:42|29533.88
13:02:44|29533.87
13:02:45|29533.88
13:02:45|29533.88
13:02:47|29535.2
13:02:47|29538.
13:02:48|29538.
13:02:50|29536.41
13:02:51|29536.41
13:02:53|29536.41
13:02:53|29536.42
13:02:55|29536.41
13:02:55|29536.42
13:02:57|29535.23
13:02:58|29535.23
13:02:58|29535.24
13:03:00|29535.23
13:03:00|29533.88
13:03:01|29533.87
13:03:02|29533.87
13:03:04|29533.87
13:03:05|29533.88
13:03:06|29533.88
13:03:07|29533.88
13:03:08|29533.87
13:03:09|29533.87
13:03:10|29533.87
13:03:11|29533.87
13:03:12|29533.88
13:03:13|29533.87
13:03:14|29533.87
13:03:15|29533.88
13:03:16|29531.55
13:03:17|29531.56
13:03:18|29531.56
13:03:19|29531.56
13:03:20|29531.55
13:03:21|29531.56
13:03:22|29531.55
13:03:23|29531.55
13:03:24|29531.56
13:03:25|29531.55
13:03:26|29531.56
13:03:27|29531.55
13:03:28|29531.56
13:03:29|29531.56
13:03:30|29531.55
13:03:31|29531.56
13:03:32|29531.56
13:03:33|29532.36
13:03:34|29532.36
13:03:35|29532.36
13:03:37|29532.36
13:03:38|29532.36
13:03:40|29531.57
13:03:41|29531.58
13:03:42|29531.58
13:03:43|29531.58
13:03:44|29531.57
13:03:45|29531.56
13:03:47|29530.19
13:03:47|29530.
13:03:49|29526.73
13:03:50|29526.73
13:03:50|29526.73
13:03:52|29526.72
13:03:54|29526.73
13:03:55|29526.73
13:03:57|29526.73
13:03:58|29526.72
13:03:59|29526.72
13:04:00|29526.78
13:04:01|29526.77
13:04:02|29527.15
13:04:03|29527.16
13:04:04|29527.15
13:04:05|29527.16
13:04:06|29527.16
13:04:07|29527.15
13:04:08|29527.15
13:04:09|29527.15
13:04:10|29527.16
13:04:11|29527.15
13:04:12|29527.15
13:04:13|29527.15
13:04:14|29527.16
13:04:15|29527.15
13:04:16|29527.15
13:04:17|29527.16
13:04:18|29527.15
13:04:19|29527.15
13:04:20|29527.16
13:04:21|29527.15
13:04:22|29527.16
13:04:23|29527.15
13:04:24|29527.16
13:04:25|29527.16
13:04:26|29527.15
13:04:27|29527.16
13:04:28|29527.15
13:04:29|29527.15
13:04:30|29527.16
13:04:31|29527.15
13:04:32|29524.7
13:04:33|29522.63
13:04:34|29522.63
13:04:35|29522.63
13:04:36|29522.63
13:04:37|29522.64
13:04:39|29522.63
13:04:40|29522.63
13:04:42|29522.63
13:04:43|29522.63
13:04:44|29522.37
13:04:44|29520.
13:04:45|29520.
13:04:47|29520.
13:04:48|29520.01
13:04:49|29520.
13:04:50|29520.
13:04:51|29520.
13:04:52|29520.
13:04:53|29520.01
13:04:54|29520.
13:04:55|29520.
13:04:56|29520.
13:04:57|29520.03
13:04:58|29520.9
13:04:59|29520.9
13:05:00|29520.9
13:05:01|29520.91
13:05:02|29520.9
13:05:03|29520.91
13:05:04|29520.91
13:05:05|29520.91
13:05:06|29520.9
13:05:07|29520.91
13:05:08|29520.9
13:05:09|29520.91
13:05:10|29521.61
13:05:11|29522.22
13:05:12|29522.22
13:05:13|29522.21
13:05:14|29522.21
13:05:15|29522.21
13:05:16|29522.21
13:05:17|29522.21
13:05:18|29522.22
13:05:19|29522.22
13:05:20|29522.21
13:05:21|29522.21
13:05:22|29522.22
13:05:23|29522.22
13:05:24|29522.21
13:05:25|29522.21
13:05:26|29522.21
13:05:27|29522.22
13:05:28|29522.21
13:05:29|29522.23
13:05:30|29522.43
13:05:31|29522.43
13:05:32|29522.43
13:05:33|29522.43
13:05:34|29522.44
13:05:35|29523.24
13:05:36|29523.9
13:05:38|29523.91
13:05:39|29528.34
13:05:41|29527.14
13:05:42|29527.15
13:05:43|29527.14
13:05:45|29527.14
13:05:46|29527.15
13:05:47|29527.15
13:05:48|29527.15
13:05:49|29528.33
13:05:50|29532.35
13:05:51|29532.34
13:05:52|29532.35
13:05:53|29532.34
13:05:53|29532.34
13:05:55|29534.99
13:05:56|29534.99
13:05:57|29534.99
13:05:58|29534.99
13:05:59|29534.99
13:06:00|29535.
13:06:01|29535.2
13:06:02|29535.19
13:06:03|29535.19
13:06:04|29535.19
13:06:05|29535.19
13:06:06|29535.19
13:06:07|29535.19
13:06:08|29535.19
13:06:09|29535.2
13:06:10|29535.19
13:06:11|29535.19
13:06:12|29536.4
13:06:13|29536.41
13:06:14|29536.4
13:06:15|29536.41
13:06:16|29536.41
13:06:17|29536.4
13:06:18|29536.41
13:06:19|29536.41
13:06:20|29536.4
13:06:21|29536.42
13:06:22|29538.01
13:06:23|29538.01
13:06:24|29538.02
13:06:25|29538.02
13:06:26|29541.63
13:06:27|29544.
13:06:28|29545.
13:06:29|29545.07
13:06:30|29546.56
13:06:31|29546.56
13:06:32|29546.64
13:06:33|29546.63
13:06:34|29548.77
13:06:36|29550.
13:06:36|29550.
13:06:37|29549.16
13:06:39|29547.94
13:06:40|29543.25
13:06:42|29543.25
13:06:43|29543.26
13:06:44|29543.26
13:06:45|29543.26
13:06:45|29543.26
13:06:47|29543.26
13:06:48|29543.26
13:06:49|29543.26
13:06:50|29543.26
13:06:52|29543.26
13:06:53|29543.26
13:06:55|29543.26
13:06:55|29543.25
13:06:57|29543.26
13:06:58|29543.26
13:06:59|29543.26
13:07:00|29543.25
13:07:01|29543.26
13:07:02|29543.26
13:07:03|29543.26
13:07:04|29543.26
13:07:05|29543.26
13:07:06|29545.83
13:07:07|29545.83
13:07:08|29545.83
13:07:09|29547.3
13:07:10|29548.79
13:07:11|29548.94
13:07:12|29551.43
13:07:13|29552.86
13:07:14|29552.86
13:07:15|29552.86
13:07:16|29552.87
13:07:17|29552.87
13:07:18|29552.86
13:07:19|29552.87
13:07:20|29552.86
13:07:21|29548.94
13:07:22|29548.95
13:07:23|29548.95
13:07:24|29548.95
13:07:25|29548.95
13:07:26|29548.95
13:07:27|29548.94
13:07:28|29548.95
13:07:29|29550.43
13:07:30|29553.69
13:07:31|29553.69
13:07:32|29553.7
13:07:33|29553.7
13:07:34|29553.7
13:07:35|29553.7
13:07:36|29553.7
13:07:37|29553.7
13:07:38|29553.69
13:07:40|29553.7
13:07:41|29553.7
13:07:43|29551.94
13:07:44|29551.94
13:07:45|29551.94
13:07:46|29551.95
13:07:47|29551.95
13:07:48|29551.94
13:07:50|29551.94
13:07:50|29551.94
13:07:52|29551.95
13:07:53|29551.94
13:07:53|29551.95
13:07:55|29553.82
13:07:56|29555.32
13:07:57|29555.31
13:07:57|29555.45
13:07:59|29556.78
13:08:00|29558.26
13:08:01|29559.54
13:08:01|29561.01
13:08:03|29561.01
13:08:03|29561.01
13:08:05|29561.01
13:08:05|29561.01
13:08:07|29561.02
13:08:08|29561.02
13:08:08|29561.02
13:08:09|29561.02
13:08:11|29561.05
13:08:11|29561.53
13:08:12|29564.49
13:08:13|29564.49
13:08:15|29564.95
13:08:15|29564.95
13:08:16|29564.95
13:08:17|29568.47
13:08:19|29568.48
13:08:19|29569.99
13:08:20|29569.99
13:08:21|29570.57
13:08:23|29572.96
13:08:23|29570.
13:08:25|29566.31
13:08:25|29564.49
13:08:26|29563.5
13:08:27|29563.5
13:08:28|29563.5
13:08:30|29563.5
13:08:31|29563.52
13:08:31|29565.
13:08:33|29566.48
13:08:34|29568.27
13:08:34|29568.27
13:08:36|29568.27
13:08:36|29569.74
13:08:38|29569.75
13:08:39|29569.75
13:08:39|29567.
13:08:41|29563.5
13:08:43|29564.69
13:08:43|29564.74
13:08:45|29564.7
13:08:46|29563.8
13:08:48|29563.79
13:08:49|29563.8
13:08:50|29563.8
13:08:51|29563.8
13:08:52|29563.79
13:08:53|29563.79
13:08:54|29563.8
13:08:55|29563.79
13:08:56|29563.79
13:08:57|29563.8
13:08:57|29563.8
13:08:59|29564.74
13:09:00|29568.25
13:09:00|29568.25
13:09:02|29568.25
13:09:03|29568.25
13:09:04|29568.25
13:09:04|29568.25
13:09:06|29568.25
13:09:07|29568.25
13:09:08|29568.26
13:09:09|29566.91
13:09:11|29565.17
13:09:11|29564.46
13:09:12|29564.46
13:09:13|29561.86
13:09:14|29560.84
13:09:15|29560.85
13:09:16|29560.85
13:09:17|29560.85
13:09:18|29560.85
13:09:19|29560.84
13:09:20|29560.85
13:09:21|29560.84
13:09:22|29560.85
13:09:23|29560.85
13:09:24|29560.85
13:09:25|29560.85
13:09:26|29562.32
13:09:27|29567.29
13:09:29|29567.29
13:09:29|29567.29
13:09:31|29567.3
13:09:32|29567.3
13:09:32|29567.3
13:09:34|29567.29
13:09:35|29567.3
13:09:36|29567.3
13:09:37|29567.3
13:09:38|29567.29
13:09:39|29567.3
13:09:39|29567.29
13:09:41|29567.3
13:09:43|29567.29
13:09:44|29566.55
13:09:46|29563.32
13:09:47|29563.33
13:09:48|29563.32
13:09:50|29563.33
13:09:51|29563.33
13:09:52|29560.23
13:09:53|29560.23
13:09:54|29560.23
13:09:55|29560.24
13:09:56|29560.23
13:09:57|29560.23
13:09:58|29560.23
13:09:59|29560.24
13:10:00|29560.24
13:10:01|29556.96
13:10:02|29556.95
13:10:03|29558.09
13:10:04|29559.91
13:10:05|29559.92
13:10:06|29560.24
13:10:07|29560.25
13:10:08|29560.25
13:10:10|29563.27
13:10:11|29563.28
13:10:12|29563.27
13:10:13|29563.27
13:10:14|29563.27
13:10:15|29563.28
13:10:16|29563.27
13:10:17|29563.93
13:10:18|29563.95
13:10:19|29563.96
13:10:20|29563.95
13:10:21|29560.32
13:10:22|29563.25
13:10:23|29563.75
13:10:24|29564.73
13:10:25|29564.74
13:10:26|29564.73
13:10:27|29564.73
13:10:28|29564.73
13:10:29|29564.73
13:10:30|29563.57
13:10:31|29563.57
13:10:33|29559.55
13:10:34|29562.2
13:10:34|29559.55
13:10:36|29565.56
13:10:37|29566.78
13:10:38|29566.77
13:10:39|29566.77
13:10:40|29566.95
13:10:41|29569.99
13:10:42|29574.43
13:10:43|29575.92
13:10:45|29578.05
13:10:45|29578.05
13:10:47|29578.51
13:10:49|29578.06
13:10:50|29578.06
13:10:51|29578.52
13:10:52|29576.72
13:10:53|29576.71
13:10:54|29576.71
13:10:56|29576.17
13:10:57|29593.97
13:10:58|29598.52
13:10:59|29606.59
13:11:00|29614.94
13:11:01|29634.92
13:11:02|29637.08
13:11:03|29628.61
13:11:04|29633.98
13:11:05|29629.71
13:11:06|29625.09
13:11:07|29619.04
13:11:08|29625.05
13:11:09|29626.78
13:11:10|29626.77
13:11:11|29623.1
13:11:12|29620.
13:11:13|29619.03
13:11:14|29619.04
13:11:15|29634.93
13:11:16|29644.95
13:11:17|29644.95
13:11:18|29649.99
13:11:19|29649.99
13:11:20|29650.
13:11:21|29658.89
13:11:22|29670.95
13:11:23|29677.33
13:11:24|29689.99
13:11:25|29695.27
13:11:26|29700.
13:11:27|29698.21
13:11:28|29700.
13:11:29|29709.38
13:11:30|29716.6
13:11:31|29718.97
13:11:32|29726.54
13:11:33|29713.02
13:11:34|29698.13
13:11:35|29691.64
13:11:36|29688.55
13:11:37|29672.76
13:11:38|29670.04
13:11:39|29660.84
13:11:40|29656.55
13:11:41|29650.
13:11:42|29648.11
13:11:44|29646.44
13:11:45|29650.7
13:11:46|29652.86
13:11:47|29642.9
13:11:48|29640.
13:11:50|29664.93
13:11:51|29678.03
13:11:53|29683.98
13:11:53|29684.
13:11:55|29689.97
13:11:56|29691.64
13:11:57|29684.01
13:11:59|29672.86
13:11:59|29666.19
13:12:00|29664.24
13:12:01|29664.24
13:12:02|29664.23
13:12:03|29664.23
13:12:05|29664.24
13:12:07|29664.23
13:12:07|29652.37
13:12:08|29654.1
13:12:09|29652.37
13:12:10|29654.09
13:12:11|29657.18
13:12:13|29664.02
13:12:14|29672.85
13:12:15|29675.64
13:12:16|29671.18
13:12:17|29673.43
13:12:18|29673.44
13:12:19|29674.92
13:12:20|29674.92
13:12:21|29674.92
13:12:22|29674.93
13:12:24|29683.82
13:12:24|29696.61
13:12:25|29700.
13:12:26|29699.99
13:12:27|29695.56
13:12:28|29693.3
13:12:29|29700.73
13:12:30|29702.22
13:12:31|29697.23
13:12:33|29693.31
13:12:34|29685.35
13:12:34|29685.35
13:12:36|29685.35
13:12:37|29685.35
13:12:37|29685.38
13:12:38|29685.38
13:12:40|29679.85
13:12:41|29681.34
13:12:42|29689.82
13:12:43|29690.46
13:12:44|29691.94
13:12:46|29691.93
13:12:47|29691.94
13:12:49|29691.94
13:12:50|29690.44
13:12:52|29691.93
13:12:52|29684.
13:12:53|29681.8
13:12:54|29678.27
13:12:55|29673.32
13:12:56|29678.27
13:12:57|29671.85
13:12:58|29668.58
13:12:59|29670.33
13:13:00|29670.32
13:13:02|29668.75
13:13:03|29672.12
13:13:04|29675.48
13:13:05|29683.62
13:13:06|29691.88
13:13:07|29693.41
13:13:08|29684.51
13:13:09|29693.01
13:13:10|29696.
13:13:11|29701.01
13:13:12|29697.69
13:13:13|29696.15
13:13:14|29690.63
13:13:15|29689.44
13:13:16|29690.83
13:13:17|29689.93
13:13:17|29689.93
13:13:19|29686.8
13:13:20|29686.85
13:13:21|29686.85
13:13:22|29686.85
13:13:23|29686.85
13:13:24|29687.52
13:13:26|29716.19
13:13:26|29727.06
13:13:27|29725.51
13:13:28|29724.14
13:13:29|29724.14
13:13:30|29721.71
13:13:31|29722.84
13:13:32|29728.22
13:13:33|29746.99
13:13:34|29737.11
13:13:35|29732.95
13:13:36|29732.7
13:13:37|29738.6
13:13:38|29741.63
13:13:39|29742.46
13:13:40|29742.47
13:13:41|29739.04
13:13:42|29728.04
13:13:43|29736.59
13:13:44|29719.48
13:13:45|29722.84
13:13:47|29718.93
13:13:48|29712.24
13:13:49|29710.
13:13:51|29710.01
13:13:51|29711.49
13:13:53|29723.97
13:13:54|29712.23
13:13:55|29712.22
13:13:57|29714.08
13:13:57|29714.08
13:13:58|29714.08
13:13:59|29714.11
13:14:00|29714.12
13:14:01|29715.47
13:14:02|29710.
13:14:03|29710.01
13:14:04|29711.39
13:14:05|29711.39
13:14:06|29711.39
13:14:07|29708.43
13:14:08|29708.43
13:14:09|29714.1
13:14:10|29717.09
13:14:11|29719.8
13:14:12|29717.3
13:14:13|29714.84
13:14:14|29714.1
13:14:15|29708.43
13:14:16|29708.44
13:14:17|29722.84
13:14:18|29721.7
13:14:19|29718.84
13:14:20|29718.83
13:14:21|29718.19
13:14:22|29724.33
13:14:23|29729.84
13:14:24|29732.81
13:14:25|29738.74
13:14:26|29735.51
13:14:27|29727.96
13:14:28|29735.56
13:14:29|29735.55
13:14:30|29735.55
13:14:31|29723.51
13:14:32|29721.49
13:14:33|29721.49
13:14:34|29721.49
13:14:35|29719.99
13:14:36|29719.93
13:14:37|29722.14
13:14:38|29718.2
13:14:39|29718.2
13:14:40|29715.21
13:14:41|29710.02
13:14:42|29710.02
13:14:43|29710.03
13:14:44|29710.
13:14:46|29708.44
13:14:48|29700.08
13:14:49|29693.13
13:14:51|29693.06
13:14:51|29692.96
13:14:53|29692.95
13:14:55|29691.17
13:14:56|29690.8
13:14:56|29690.8
13:14:58|29690.71
13:14:59|29690.8
13:15:00|29690.8
13:15:01|29688.58
13:15:02|29684.65
13:15:03|29685.76
13:15:03|29685.75
13:15:04|29685.76
13:15:05|29685.76
13:15:07|29682.45
13:15:08|29682.45
13:15:09|29680.01
13:15:10|29679.45
13:15:11|29679.21
13:15:12|29677.05
13:15:13|29674.82
13:15:14|29668.88
13:15:15|29671.52
13:15:16|29668.92
13:15:16|29673.14
13:15:18|29672.22
13:15:19|29670.16
13:15:19|29670.17
13:15:21|29670.16
13:15:22|29670.16
13:15:24|29664.13
13:15:24|29661.8
13:15:25|29663.89
13:15:26|29676.32
13:15:27|29673.22
13:15:28|29669.36
13:15:29|29667.29
13:15:30|29658.38
13:15:31|29652.98
13:15:32|29648.08
13:15:33|29645.01
13:15:35|29649.22
13:15:36|29647.25
13:15:37|29649.99
13:15:39|29644.48
13:15:39|29644.52
13:15:40|29642.98
13:15:41|29634.08
13:15:42|29637.14
13:15:43|29632.39
13:15:44|29632.32
13:15:46|29636.7
13:15:47|29632.39
13:15:49|29632.69
13:15:50|29631.01
13:15:52|29632.69
13:15:52|29638.97
13:15:53|29633.05
13:15:54|29627.67
13:15:55|29627.67
13:15:56|29627.66
13:15:57|29639.38
13:15:58|29651.71
13:15:59|29652.17
13:16:00|29656.35
13:16:01|29659.08
13:16:02|29666.71
13:16:03|29666.71
13:16:04|29669.95
13:16:05|29663.82
13:16:07|29663.35
13:16:08|29669.99
13:16:09|29666.48
13:16:10|29675.5
13:16:10|29676.18
13:16:12|29680.
13:16:13|29680.
13:16:14|29679.99
13:16:15|29679.99
13:16:16|29684.83
13:16:18|29686.42
13:16:18|29686.42
13:16:19|29691.16
13:16:20|29691.16
13:16:21|29691.21
13:16:22|29698.44
13:16:23|29700.
13:16:24|29707.48
13:16:25|29707.5
13:16:26|29711.28
13:16:27|29704.03
13:16:28|29696.57
13:16:29|29696.58
13:16:30|29693.46
13:16:31|29691.19
13:16:32|29691.2
13:16:33|29691.17
13:16:34|29691.17
13:16:35|29691.17
13:16:36|29691.16
13:16:37|29683.74
13:16:38|29682.99
13:16:39|29682.99
13:16:40|29689.25
13:16:41|29695.87
13:16:42|29700.
13:16:43|29699.99
13:16:45|29702.28
13:16:47|29698.56
13:16:48|29701.62
13:16:49|29701.63
13:16:50|29705.16
13:16:51|29705.16
13:16:53|29705.17
13:16:53|29707.4
13:16:55|29713.9
13:16:56|29713.89
13:16:57|29713.9
13:16:58|29713.9
13:16:59|29713.89
13:17:00|29720.
13:17:01|29720.
13:17:02|29722.15
13:17:03|29717.76
13:17:04|29714.82
13:17:05|29714.83
13:17:06|29723.71
13:17:07|29726.58
13:17:08|29726.57
13:17:09|29733.54
13:17:10|29742.45
13:17:10|29740.85
13:17:12|29739.99
13:17:13|29738.22
13:17:14|29728.87
13:17:15|29735.88
13:17:16|29737.2
13:17:17|29733.44
13:17:18|29731.25
13:17:18|29731.25
13:17:20|29731.26
13:17:21|29729.03
13:17:22|29727.24
13:17:23|29727.24
13:17:24|29720.53
13:17:24|29724.07
13:17:26|29727.19
13:17:26|29727.18
13:17:28|29719.36
13:17:30|29710.85
13:17:30|29710.86
13:17:31|29705.21
13:17:32|29705.2
13:17:33|29705.2
13:17:34|29705.2
13:17:35|29705.21
13:17:36|29706.62
13:17:37|29714.21
13:17:38|29715.9
13:17:39|29715.97
13:17:40|29715.96
13:17:41|29715.96
13:17:42|29718.95
13:17:43|29718.94
13:17:44|29713.9
13:17:46|29713.9
13:17:48|29711.01
13:17:48|29707.95
13:17:50|29701.04
13:17:51|29700.05
13:17:52|29700.05
13:17:54|29694.44
13:17:54|29700.93
13:17:55|29702.24
13:17:57|29697.64
13:17:58|29697.64
13:17:59|29697.65
13:18:00|29702.64
13:18:01|29703.47
13:18:02|29702.27
13:18:03|29701.26
13:18:04|29699.76
13:18:05|29699.72
13:18:06|29699.73
13:18:07|29701.96
13:18:08|29702.23
13:18:09|29701.21
13:18:10|29696.73
13:18:11|29696.73
13:18:12|29697.49
13:18:13|29700.43
13:18:13|29700.42
13:18:15|29700.
13:18:16|29700.
13:18:16|29700.
13:18:18|29700.
13:18:19|29694.34
13:18:19|29695.93
13:18:21|29695.62
13:18:22|29693.45
13:18:23|29691.35
13:18:25|29695.1
13:18:25|29695.1
13:18:26|29695.42
13:18:27|29702.01
13:18:28|29702.23
13:18:29|29702.22
13:18:30|29702.22
13:18:31|29702.23
13:18:32|29702.22
13:18:33|29702.22
13:18:34|29711.74
13:18:35|29709.17
13:18:36|29700.74
13:18:37|29704.99
13:18:38|29706.2
13:18:39|29706.21
13:18:40|29706.21
13:18:41|29706.2
13:18:42|29706.21
13:18:43|29706.21
13:18:44|29704.95
13:18:45|29704.63
13:18:46|29704.64
13:18:48|29700.68
13:18:50|29700.68
13:18:51|29694.81
13:18:52|29700.29
13:18:52|29700.69
13:18:54|29699.42
13:18:56|29684.46
13:18:56|29682.68
13:18:57|29682.67
13:18:58|29682.68
13:18:59|29682.67
13:19:00|29682.11
13:19:02|29682.11
13:19:03|29682.1
13:19:03|29682.1
13:19:05|29682.1
13:19:06|29684.45
13:19:07|29684.89
13:19:08|29682.1
13:19:10|29682.11
13:19:10|29682.11
13:19:11|29682.1
13:19:12|29682.03
13:19:13|29682.04
13:19:14|29680.3
13:19:15|29673.8
13:19:16|29673.79
13:19:18|29673.79
13:19:19|29670.
13:19:20|29670.
13:19:21|29662.95
13:19:22|29665.39
13:19:23|29668.09
13:19:24|29664.79
13:19:25|29664.77
13:19:26|29664.77
13:19:27|29664.78
13:19:28|29661.38
13:19:29|29661.38
13:19:30|29661.38
13:19:31|29658.83
13:19:32|29660.06
13:19:33|29658.51
13:19:34|29662.38
13:19:35|29656.36
13:19:36|29657.62
13:19:37|29657.62
13:19:39|29655.21
13:19:39|29657.31
13:19:40|29657.44
13:19:41|29656.41
13:19:42|29656.41
13:19:43|29654.17
13:19:44|29654.16
13:19:45|29654.17
13:19:46|29653.66
13:19:47|29656.4
13:19:49|29656.4
13:19:51|29656.39
13:19:52|29653.42
13:19:53|29650.46
13:19:53|29648.96
13:19:54|29648.97
13:19:56|29647.47
13:19:57|29647.25
13:19:58|29647.24
13:19:59|29647.25
13:20:00|29645.76
13:20:01|29645.77
13:20:02|29651.65
13:20:03|29651.66
13:20:04|29651.65
13:20:05|29661.15
13:20:06|29661.16
13:20:07|29667.1
13:20:08|29667.1
13:20:09|29667.1
13:20:10|29667.1
13:20:11|29659.62
13:20:12|29664.7
13:20:13|29670.
13:20:14|29669.99
13:20:15|29671.21
13:20:16|29671.23
13:20:17|29671.22
13:20:18|29671.22
13:20:19|29671.22
13:20:20|29671.23
13:20:21|29671.23
13:20:22|29669.58
13:20:23|29664.05
13:20:25|29664.05
13:20:25|29664.05
13:20:26|29664.06
13:20:27|29664.05
13:20:29|29661.64
13:20:30|29661.63
13:20:32|29660.
13:20:33|29658.51
13:20:34|29655.4
13:20:35|29655.4
13:20:36|29655.4
13:20:36|29655.4
13:20:37|29655.4
13:20:38|29655.16
13:20:39|29655.16
13:20:40|29651.98
13:20:41|29653.45
13:20:43|29653.46
13:20:44|29653.45
13:20:45|29651.17
13:20:46|29656.57
13:20:47|29656.94
13:20:48|29656.94
13:20:49|29656.94
13:20:51|29656.94
13:20:52|29656.95
13:20:53|29659.93
13:20:54|29659.92
13:20:56|29659.93
13:20:56|29659.92
13:20:58|29659.93
13:20:59|29659.92
13:21:00|29661.42
13:21:01|29663.63
13:21:02|29664.06
13:21:03|29664.06
13:21:04|29664.05
13:21:05|29660.64
13:21:06|29660.64
13:21:07|29650.65
13:21:08|29650.01
13:21:09|29650.
13:21:10|29650.
13:21:11|29653.47
13:21:12|29661.41
13:21:13|29661.41
13:21:14|29661.4
13:21:15|29661.4
13:21:16|29660.07
13:21:17|29658.58
13:21:18|29658.59
13:21:19|29658.58
13:21:20|29657.09
13:21:22|29657.09
13:21:22|29657.09
13:21:23|29657.1
13:21:24|29657.1
13:21:26|29661.41
13:21:27|29661.41
13:21:28|29657.11
13:21:29|29653.39
13:21:30|29653.39
13:21:30|29651.9
13:21:31|29651.91
13:21:32|29653.39
13:21:33|29653.38
13:21:34|29653.38
13:21:36|29653.38
13:21:36|29654.2
13:21:38|29655.6
13:21:38|29655.61
13:21:39|29655.6
13:21:40|29655.6
13:21:42|29655.6
13:21:42|29655.6
13:21:43|29649.7
13:21:45|29653.15
13:21:45|29653.16
13:21:46|29653.16
13:21:47|29653.15
13:21:49|29653.15
13:21:50|29653.16
13:21:52|29650.32
13:21:53|29665.06
13:21:54|29665.2
13:21:56|29665.19
13:21:57|29668.17
13:21:58|29670.
13:21:58|29676.96
13:22:00|29676.96
13:22:01|29676.96
13:22:02|29676.97
13:22:03|29662.65
13:22:04|29662.11
13:22:06|29656.4
13:22:07|29648.34
13:22:08|29650.28
13:22:09|29650.28
13:22:09|29650.28
13:22:11|29650.22
13:22:11|29650.21
13:22:13|29650.22
13:22:13|29650.21
13:22:14|29650.01
13:22:16|29650.
13:22:16|29650.
13:22:18|29650.01
13:22:18|29650.28
13:22:19|29650.
13:22:21|29649.95
13:22:22|29645.17
13:22:22|29645.16
13:22:24|29645.17
13:22:24|29645.16
13:22:26|29645.17
13:22:26|29645.16
13:22:28|29645.16
13:22:29|29638.01
13:22:29|29636.01
13:22:31|29634.63
13:22:31|29633.46
13:22:32|29633.13
13:22:34|29632.62
13:22:34|29632.63
13:22:35|29632.62
13:22:37|29631.14
13:22:37|29629.47
13:22:39|29626.28
13:22:40|29625.34
13:22:40|29631.88
13:22:42|29631.88
13:22:43|29631.87
13:22:43|29631.88
13:22:44|29631.87
13:22:45|29631.87
13:22:46|29631.88
13:22:47|29631.87
13:22:49|29631.88
13:22:49|29631.88
13:22:51|29628.18
13:22:52|29627.82
13:22:54|29627.81
13:22:55|29626.29
13:22:57|29626.29
13:22:58|29626.29
13:22:59|29622.87
13:23:01|29625.54
13:23:01|29626.95
13:23:02|29626.16
13:23:03|29625.46
13:23:04|29623.17
13:23:06|29623.17
13:23:07|29625.7
13:23:08|29629.22
13:23:09|29629.21
13:23:10|29631.06
13:23:11|29631.05
13:23:13|29631.05
13:23:14|29627.97
13:23:15|29627.99
13:23:16|29628.
13:23:17|29627.99
13:23:18|29630.97
13:23:19|29630.96
13:23:20|29630.96
13:23:20|29630.96
13:23:22|29630.97
13:23:23|29630.96
13:23:24|29633.04
13:23:25|29633.03
13:23:26|29631.55
13:23:27|29631.22
13:23:27|29631.21
13:23:29|29631.22
13:23:30|29631.21
13:23:31|29631.21
13:23:32|29631.21
13:23:33|29631.22
13:23:34|29627.99
13:23:35|29625.04
13:23:35|29618.15
13:23:37|29619.7
13:23:38|29619.71
13:23:39|29619.7
13:23:39|29619.71
13:23:41|29619.7
13:23:42|29619.7
13:23:42|29619.71
13:23:44|29619.71
13:23:45|29619.71
13:23:46|29619.71
13:23:47|29618.21
13:23:48|29619.62
13:23:49|29619.62
13:23:50|29619.61
13:23:51|29619.61
13:23:53|29619.62
13:23:54|29619.61
13:23:55|29616.3
13:23:56|29614.43
13:23:58|29614.42
13:23:58|29614.42
13:24:00|29614.42
13:24:01|29615.57
13:24:02|29615.57
13:24:02|29615.57
13:24:04|29619.36
13:24:05|29619.37
13:24:06|29626.41
13:24:07|29626.4
13:24:08|29623.43
13:24:09|29620.47
13:24:11|29619.36
13:24:11|29616.23
13:24:13|29615.57
13:24:14|29612.
13:24:15|29612.01
13:24:16|29612.01
13:24:17|29616.35
13:24:18|29616.35
13:24:19|29616.35
13:24:20|29616.36
13:24:21|29614.35
13:24:22|29614.34
13:24:23|29617.86
13:24:23|29620.74
13:24:24|29620.74
13:24:26|29619.24
13:24:27|29619.25
13:24:28|29619.25
13:24:29|29619.25
13:24:30|29619.25
13:24:31|29619.25
13:24:32|29619.25
13:24:33|29619.24
13:24:33|29617.75
13:24:34|29617.75
13:24:36|29617.75
13:24:37|29617.75
13:24:38|29617.75
13:24:39|29617.75
13:24:40|29617.76
13:24:41|29617.76
13:24:42|29617.76
13:24:42|29617.75
13:24:44|29617.76
13:24:45|29617.76
13:24:46|29617.75
13:24:47|29617.76
13:24:48|29617.76
13:24:49|29617.75
13:24:50|29617.76
13:24:51|29619.55
13:24:53|29619.55
13:24:54|29619.56
13:24:54|29616.95
13:24:56|29616.76
13:24:58|29615.74
13:24:58|29615.73
13:24:59|29611.32
13:25:00|29605.64
13:25:01|29600.
13:25:02|29605.63
13:25:03|29608.53
13:25:05|29607.77
13:25:05|29607.76
13:25:08|29605.37
13:25:08|29605.36
13:25:09|29600.7
13:25:10|29600.45
13:25:11|29597.05
13:25:12|29595.58
13:25:13|29595.58
13:25:14|29595.45
13:25:15|29595.34
13:25:16|29595.32
13:25:17|29595.3
13:25:18|29589.
13:25:19|29590.37
13:25:20|29587.52
13:25:21|29587.51
13:25:22|29588.62
13:25:23|29588.99
13:25:24|29591.58
13:25:25|29591.57
13:25:26|29591.58
13:25:28|29591.58
13:25:28|29583.82
13:25:30|29583.71
13:25:32|29583.23
13:25:32|29583.23
13:25:33|29583.22
13:25:34|29583.23
13:25:35|29583.22
13:25:36|29583.22
13:25:37|29583.22
13:25:38|29583.22
13:25:39|29583.22
13:25:40|29581.91
13:25:41|29581.91
13:25:42|29581.9
13:25:43|29587.83
13:25:44|29587.82
13:25:45|29587.83
13:25:46|29591.23
13:25:47|29592.55
13:25:48|29592.54
13:25:49|29592.54
13:25:50|29592.55
13:25:51|29592.54
13:25:52|29616.29
13:25:54|29609.82
13:25:56|29609.09
13:25:57|29609.1
13:25:58|29609.1
13:25:59|29609.1
13:26:01|29609.09
13:26:02|29609.1
13:26:03|29612.27
13:26:04|29617.74
13:26:05|29619.45
13:26:06|29619.45
13:26:07|29619.45
13:26:08|29619.45
13:26:09|29617.96
13:26:10|29617.96
13:26:11|29617.96
13:26:12|29616.45
13:26:14|29610.55
13:26:14|29612.27
13:26:15|29612.28
13:26:16|29612.28
13:26:17|29612.28
13:26:18|29612.28
13:26:19|29612.28
13:26:20|29612.27
13:26:21|29612.27
13:26:22|29615.24
13:26:23|29616.07
13:26:24|29615.
13:26:25|29609.69
13:26:26|29608.96
13:26:27|29608.96
13:26:28|29608.95
13:26:29|29608.96
13:26:30|29608.96
13:26:31|29608.95
13:26:32|29608.96
13:26:33|29605.78
13:26:34|29605.79
13:26:35|29605.78
13:26:37|29605.79
13:26:37|29605.79
13:26:39|29605.79
13:26:39|29605.79
13:26:40|29605.78
13:26:41|29605.78
13:26:42|29605.79
13:26:43|29606.59
13:26:44|29606.6
13:26:45|29606.61
13:26:47|29606.6
13:26:47|29606.6
13:26:48|29606.61
13:26:49|29606.61
13:26:51|29606.61
13:26:51|29605.39
13:26:52|29605.11
13:26:54|29608.4
13:26:55|29608.4
13:26:57|29608.39
13:26:57|29608.4
13:26:58|29608.4
13:26:59|29608.4
13:27:00|29608.4
13:27:01|29614.42
13:27:02|29619.54
13:27:04|29628.42
13:27:04|29610.62
13:27:05|29610.62
13:27:06|29610.62
13:27:07|29613.51
13:27:09|29613.51
13:27:09|29613.5
13:27:11|29613.5
13:27:12|29613.5
13:27:13|29619.44
13:27:14|29620.84
13:27:15|29620.84
13:27:16|29625.
13:27:17|29625.
13:27:18|29624.99
13:27:19|29629.87
13:27:20|29631.2
13:27:21|29632.62
13:27:22|29640.
13:27:23|29640.14
13:27:24|29640.01
13:27:26|29640.01
13:27:26|29640.
13:27:27|29640.
13:27:28|29641.5
13:27:29|29642.99
13:27:30|29646.4
13:27:31|29646.44
13:27:32|29643.97
13:27:33|29638.65
13:27:34|29636.57
13:27:35|29637.67
13:27:36|29637.67
13:27:37|29637.66
13:27:38|29638.66
13:27:39|29638.68
13:27:40|29638.69
13:27:41|29638.69
13:27:42|29641.66
13:27:43|29641.66
13:27:44|29641.7
13:27:45|29643.17
13:27:47|29644.62
13:27:47|29647.05
13:27:48|29647.06
13:27:50|29647.06
13:27:50|29647.06
13:27:51|29647.06
13:27:53|29654.
13:27:53|29647.01
13:27:55|29644.83
13:27:57|29644.83
13:27:57|29644.84
13:27:58|29647.81
13:27:59|29647.81
13:28:00|29647.8
13:28:01|29647.8
13:28:03|29653.51
13:28:04|29653.51
13:28:06|29656.49
13:28:07|29662.42
13:28:08|29662.43
13:28:09|29656.48
13:28:10|29656.49
13:28:11|29656.48
13:28:12|29659.46
13:28:13|29663.22
13:28:13|29667.55
13:28:14|29668.17
13:28:15|29668.2
13:28:17|29670.
13:28:18|29674.39
13:28:19|29679.99
13:28:19|29681.48
13:28:21|29683.9
13:28:21|29680.06
13:28:22|29678.28
13:28:24|29677.36
13:28:25|29673.95
13:28:26|29673.7
13:28:27|29671.54
13:28:27|29671.54
13:28:29|29671.54
13:28:29|29671.54
13:28:31|29673.93
13:28:31|29666.33
13:28:32|29661.09
13:28:33|29654.2
13:28:34|29652.35
13:28:35|29652.35
13:28:36|29653.18
13:28:38|29656.07
13:28:38|29656.08
13:28:39|29657.47
13:28:40|29656.66
13:28:41|29662.42
13:28:42|29662.42
13:28:43|29659.42
13:28:45|29661.8
13:28:45|29663.91
13:28:46|29663.9
13:28:48|29666.34
13:28:49|29669.84
13:28:49|29669.85
13:28:50|29667.46
13:28:51|29658.77
13:28:53|29656.15
13:28:53|29653.46
13:28:55|29651.54
13:28:56|29651.46
13:28:57|29651.46
13:28:58|29651.44
13:29:00|29650.4
13:29:01|29647.21
13:29:02|29645.62
13:29:04|29645.62
13:29:04|29645.62
13:29:05|29645.61
13:29:07|29645.61
13:29:08|29655.8
13:29:09|29655.81
13:29:10|29655.81
13:29:11|29657.38
13:29:12|29657.46
13:29:13|29657.47
13:29:14|29657.39
13:29:15|29652.26
13:29:16|29652.26
13:29:17|29652.25
13:29:18|29652.25
13:29:19|29652.25
13:29:20|29654.63
13:29:21|29658.12
13:29:22|29658.2
13:29:23|29660.35
13:29:24|29660.37
13:29:25|29660.37
13:29:26|29656.15
13:29:27|29656.16
13:29:28|29657.68
13:29:29|29657.7
13:29:30|29657.7
13:29:31|29657.7
13:29:32|29657.7
13:29:33|29659.3
13:29:34|29659.31
13:29:35|29659.31
13:29:36|29659.3
13:29:37|29659.3
13:29:38|29653.6
13:29:39|29653.61
13:29:40|29650.
13:29:41|29650.
13:29:42|29650.
13:29:43|29650.01
13:29:44|29650.01
13:29:45|29650.01
13:29:46|29645.14
13:29:47|29645.12
13:29:48|29644.64
13:29:49|29644.08
13:29:50|29637.45
13:29:51|29631.19
13:29:52|29630.
13:29:53|29622.99
13:29:54|29624.52
13:29:55|29624.52
13:29:56|29624.51
13:29:57|29626.04
13:29:59|29629.92
13:30:00|29632.06
13:30:02|29645.14
13:30:03|29645.14
13:30:04|29640.06
13:30:05|29648.42
13:30:06|29644.31
13:30:07|29657.62
13:30:08|29663.66
13:30:10|29669.75
13:30:11|29671.69
13:30:12|29671.71
13:30:13|29671.99
13:30:14|29665.11
13:30:15|29654.2
13:30:16|29653.85
13:30:17|29637.68
13:30:18|29634.4
13:30:19|29634.44
13:30:20|29639.24
13:30:21|29637.04
13:30:22|29635.57
13:30:23|29641.46
13:30:24|29638.51
13:30:25|29637.45
13:30:26|29642.68
13:30:27|29647.46
13:30:28|29647.47
13:30:29|29647.46
13:30:30|29652.
13:30:31|29655.24
13:30:32|29635.54
13:30:33|29626.14
13:30:34|29628.49
13:30:35|29629.47
13:30:36|29623.54
13:30:37|29621.47
13:30:38|29610.38
13:30:39|29607.76
13:30:40|29600.69
13:30:41|29594.62
13:30:42|29594.62
13:30:43|29596.38
13:30:44|29594.44
13:30:45|29597.17
13:30:46|29600.74
13:30:47|29604.14
13:30:48|29604.13
13:30:49|29609.33
13:30:50|29609.33
13:30:51|29609.33
13:30:52|29604.16
13:30:53|29604.15
13:30:54|29602.81
13:30:55|29604.93
13:30:56|29611.36
13:30:57|29611.36
13:30:59|29609.69
13:31:00|29606.72
13:31:01|29604.03
13:31:02|29617.61
13:31:03|29628.82
13:31:03|29623.13
13:31:05|29625.09
13:31:06|29628.23
13:31:07|29635.82
13:31:08|29637.2
13:31:09|29645.53
13:31:10|29642.48
13:31:11|29626.52
13:31:11|29619.35
13:31:13|29619.31
13:31:13|29617.41
13:31:14|29626.71
13:31:16|29633.2
13:31:16|29640.19
13:31:18|29635.7
13:31:19|29640.2
13:31:20|29642.31
13:31:21|29647.77
13:31:22|29644.51
13:31:23|29644.51
13:31:24|29644.51
13:31:25|29640.55
13:31:26|29644.52
13:31:27|29649.5
13:31:28|29658.41
13:31:29|29649.95
13:31:30|29647.82
13:31:31|29640.6
13:31:32|29636.86
13:31:33|29639.68
13:31:34|29636.86
13:31:35|29639.44
13:31:36|29636.86
13:31:38|29642.8
13:31:38|29646.75
13:31:39|29657.61
13:31:40|29636.59
13:31:41|29637.78
13:31:43|29641.92
13:31:43|29641.7
13:31:45|29648.32
13:31:45|29650.2
13:31:47|29650.88
13:31:47|29653.69
13:31:49|29658.82
13:31:49|29667.73
13:31:50|29666.94
13:31:51|29660.02
13:31:52|29660.03
13:31:54|29654.37
13:31:54|29654.37
13:31:55|29663.73
13:31:56|29666.08
13:31:58|29666.82
13:32:00|29675.22
13:32:01|29680.07
13:32:02|29677.3
13:32:04|29680.78
13:32:05|29679.9
13:32:06|29679.89
13:32:07|29683.63
13:32:08|29689.28
13:32:09|29691.29
13:32:10|29696.57
13:32:11|29698.8
13:32:12|29699.26
13:32:13|29701.
13:32:14|29706.19
13:32:15|29706.89
13:32:16|29712.65
13:32:17|29710.84
13:32:18|29717.2
13:32:19|29717.2
13:32:20|29713.52
13:32:21|29723.15
13:32:22|29721.83
13:32:23|29719.99
13:32:24|29714.12
13:32:25|29710.67
13:32:26|29706.42
13:32:27|29706.43
13:32:28|29705.2
13:32:29|29696.58
13:32:30|29683.88
13:32:31|29687.69
13:32:32|29688.9
13:32:33|29689.14
13:32:34|29686.3
13:32:35|29686.31
13:32:36|29682.13
13:32:38|29668.15
13:32:39|29666.08
13:32:40|29666.08
13:32:40|29666.09
13:32:42|29661.57
13:32:42|29657.19
13:32:44|29658.13
13:32:44|29658.12
13:32:45|29658.19
13:32:46|29658.18
13:32:48|29658.18
13:32:48|29658.19
13:32:49|29658.12
13:32:50|29660.93
13:32:51|29666.08
13:32:53|29674.67
13:32:53|29681.88
13:32:54|29677.45
13:32:55|29672.97
13:32:56|29678.09
13:32:57|29678.09
13:32:59|29678.09
13:33:00|29678.09
13:33:02|29683.05
13:33:03|29688.92
13:33:05|29692.03
13:33:06|29697.07
13:33:06|29695.04
13:33:08|29695.04
13:33:09|29699.99
13:33:10|29708.85
13:33:10|29708.86
13:33:11|29709.99
13:33:12|29709.99
13:33:13|29701.79
13:33:14|29701.8
13:33:15|29701.8
13:33:17|29701.81
13:33:18|29701.8
13:33:19|29704.6
13:33:19|29705.24
13:33:21|29702.61
13:33:22|29702.61
13:33:23|29705.58
13:33:24|29707.47
13:33:24|29712.65
13:33:25|29714.17
13:33:26|29715.95
13:33:28|29709.71
13:33:28|29709.7
13:33:29|29712.04
13:33:30|29718.61
13:33:31|29714.89
13:33:33|29712.72
13:33:34|29706.78
13:33:35|29710.16
13:33:35|29712.4
13:33:36|29710.5
13:33:38|29710.51
13:33:38|29710.5
13:33:40|29718.34
13:33:41|29720.11
13:33:41|29725.98
13:33:42|29722.74
13:33:44|29722.95
13:33:44|29710.55
13:33:45|29710.09
13:33:47|29710.09
13:33:47|29710.1
13:33:48|29710.75
13:33:49|29712.4
13:33:51|29714.92
13:33:51|29729.02
13:33:53|29712.69
13:33:53|29717.07
13:33:55|29711.06
13:33:55|29711.06
13:33:57|29708.46
13:33:58|29706.78
13:33:59|29715.21
13:34:01|29715.81
13:34:02|29715.93
13:34:04|29719.55
13:34:05|29718.63
13:34:06|29719.13
13:34:07|29719.11
13:34:08|29717.96
13:34:09|29720.32
13:34:09|29718.35
13:34:11|29715.27
13:34:12|29708.1
13:34:13|29702.65
13:34:13|29702.64
13:34:14|29700.
13:34:16|29694.01
13:34:17|29700.05
13:34:18|29705.7
13:34:19|29705.69
13:34:20|29709.01
13:34:21|29705.69
13:34:22|29700.73
13:34:23|29701.26
13:34:24|29690.85
13:34:25|29682.15
13:34:26|29693.26
13:34:28|29697.68
13:34:29|29702.7
13:34:31|29711.38
13:34:31|29706.67
13:34:32|29702.59
13:34:34|29706.67
13:34:34|29706.67
13:34:35|29705.
13:34:36|29706.68
13:34:37|29706.67
13:34:39|29706.67
13:34:40|29706.68
13:34:41|29708.
13:34:42|29708.19
13:34:43|29717.96
13:34:44|29714.72
13:34:45|29710.38
13:34:46|29708.66
13:34:47|29708.66
13:34:48|29706.67
13:34:49|29706.68
13:34:50|29706.68
13:34:51|29703.11
13:34:52|29703.11
13:34:53|29693.7
13:34:54|29693.7
13:34:55|29690.72
13:34:56|29691.02
13:34:57|29697.76
13:34:58|29700.
13:34:59|29700.
13:35:00|29705.18
13:35:02|29709.16
13:35:02|29703.47
13:35:04|29701.46
13:35:05|29694.43
13:35:05|29690.01
13:35:07|29688.21
13:35:08|29688.09
13:35:09|29680.63
13:35:10|29681.12
13:35:11|29680.01
13:35:12|29678.66
13:35:13|29670.02
13:35:14|29662.58
13:35:15|29660.09
13:35:16|29655.9
13:35:17|29658.13
13:35:18|29649.51
13:35:19|29649.46
13:35:20|29646.49
13:35:21|29646.5
13:35:22|29644.26
13:35:23|29644.43
13:35:24|29650.65
13:35:26|29656.78
13:35:26|29654.38
13:35:27|29648.41
13:35:28|29652.75
13:35:30|29656.81
13:35:31|29660.
13:35:31|29656.6
13:35:32|29666.83
13:35:34|29668.99
13:35:35|29669.07
13:35:36|29670.
13:35:37|29670.
13:35:37|29656.77
13:35:38|29659.99
13:35:39|29659.99
13:35:40|29664.67
13:35:42|29669.49
13:35:42|29675.05
13:35:43|29675.05
13:35:44|29675.06
13:35:46|29679.43
13:35:47|29679.43
13:35:48|29679.43
13:35:49|29676.45
13:35:50|29672.71
13:35:51|29678.7
13:35:52|29679.42
13:35:53|29681.43
13:35:54|29684.67
13:35:55|29684.66
13:35:56|29689.57
13:35:57|29689.56
13:35:58|29685.44
13:35:59|29685.43
13:36:00|29685.44
13:36:02|29699.98
13:36:03|29707.99
13:36:04|29706.44
13:36:05|29707.95
13:36:06|29715.83
13:36:07|29716.59
13:36:08|29709.4
13:36:09|29719.05
13:36:10|29726.96
13:36:11|29727.46
13:36:12|29727.46
13:36:13|29727.45
13:36:15|29721.81
13:36:16|29720.54
13:36:16|29720.69
13:36:18|29725.29
13:36:19|29725.29
13:36:19|29720.56
13:36:20|29723.4
13:36:21|29716.91
13:36:23|29716.91
13:36:23|29716.91
13:36:25|29717.49
13:36:25|29714.92
13:36:26|29714.92
13:36:28|29718.07
13:36:28|29720.47
13:36:29|29725.61
13:36:31|29723.39
13:36:31|29721.94
13:36:33|29720.54
13:36:34|29719.12
13:36:34|29719.12
13:36:36|29722.74
13:36:37|29724.97
13:36:38|29725.5
13:36:38|29725.52
13:36:40|29725.52
13:36:40|29725.51
13:36:41|29725.52
13:36:42|29728.18
13:36:43|29728.19
13:36:45|29728.19
13:36:45|29725.61
13:36:47|29725.61
13:36:47|29725.6
13:36:48|29725.61
13:36:49|29725.63
13:36:50|29727.47
13:36:51|29737.97
13:36:52|29735.01
13:36:53|29735.
13:36:54|29735.2
13:36:55|29742.1
13:36:57|29739.84
13:36:58|29739.84
13:36:59|29739.84
13:37:00|29743.55
13:37:01|29741.32
13:37:03|29757.
13:37:04|29751.73
13:37:04|29753.57
13:37:06|29749.77
13:37:07|29749.03
13:37:08|29749.73
13:37:10|29737.24
13:37:10|29742.84
13:37:11|29748.9
13:37:12|29748.47
13:37:13|29753.02
13:37:14|29768.74
13:37:15|29770.94
13:37:16|29770.93
13:37:17|29770.94
13:37:18|29772.15
13:37:19|29774.41
13:37:20|29774.41
13:37:21|29770.92
13:37:22|29760.
13:37:23|29756.6
13:37:24|29756.08
13:37:25|29760.54
13:37:26|29754.62
13:37:27|29756.59
13:37:28|29763.55
13:37:29|29773.73
13:37:30|29770.71
13:37:31|29763.88
13:37:32|29763.89
13:37:33|29762.4
13:37:34|29762.4
13:37:35|29759.49
13:37:36|29757.02
13:37:37|29761.64
13:37:38|29750.
13:37:39|29756.2
13:37:40|29751.19
13:37:41|29745.02
13:37:42|29742.86
13:37:43|29742.86
13:37:44|29740.
13:37:45|29736.98
13:37:46|29736.97
13:37:47|29733.99
13:37:48|29732.49
13:37:49|29728.33
13:37:50|29732.5
13:37:51|29721.97
13:37:52|29718.14
13:37:53|29714.5
13:37:54|29720.95
13:37:55|29726.7
13:37:56|29733.99
13:37:57|29736.95
13:37:58|29745.24
13:37:59|29744.69
13:38:00|29744.69
13:38:02|29749.99
13:38:03|29750.97
13:38:05|29747.78
13:38:06|29739.99
13:38:08|29743.28
13:38:08|29743.27
13:38:09|29742.49
13:38:10|29744.63
13:38:11|29740.77
13:38:13|29740.77
13:38:14|29740.77
13:38:15|29741.65
13:38:16|29743.72
13:38:18|29727.07
13:38:18|29718.14
13:38:19|29712.16
13:38:20|29710.68
13:38:21|29709.29
13:38:22|29709.29
13:38:23|29726.46
13:38:24|29722.18
13:38:25|29720.52
13:38:26|29720.52
13:38:27|29709.
13:38:28|29708.96
13:38:29|29716.86
13:38:30|29720.
13:38:31|29712.8
13:38:32|29711.58
13:38:33|29711.63
13:38:34|29711.63
13:38:35|29720.5
13:38:36|29714.19
13:38:38|29712.65
13:38:38|29708.56
13:38:39|29709.56
13:38:40|29711.86
13:38:41|29710.04
13:38:42|29708.14
13:38:43|29706.65
13:38:44|29701.15
13:38:45|29697.6
13:38:46|29692.89
13:38:47|29686.1
13:38:48|29684.51
13:38:49|29687.99
13:38:50|29693.57
13:38:51|29702.99
13:38:52|29702.99
13:38:53|29695.48
13:38:54|29690.17
13:38:55|29693.5
13:38:56|29696.91
13:38:57|29695.33
13:38:58|29695.33
13:38:59|29691.28
13:39:00|29700.19
13:39:02|29695.
13:39:04|29686.26
13:39:05|29686.21
13:39:07|29684.79
13:39:08|29685.65
13:39:10|29679.71
13:39:11|29675.65
13:39:12|29670.82
13:39:13|29673.46
13:39:14|29669.05
13:39:15|29662.44
13:39:16|29667.88
13:39:17|29662.44
13:39:18|29667.84
13:39:19|29664.02
13:39:21|29674.41
13:39:21|29677.82
13:39:22|29683.8
13:39:23|29679.15
13:39:24|29679.18
13:39:25|29677.07
13:39:26|29673.42
13:39:27|29667.9
13:39:28|29669.6
13:39:29|29676.54
13:39:30|29678.35
13:39:32|29676.84
13:39:32|29679.11
13:39:34|29676.84
13:39:35|29676.84
13:39:36|29676.84
13:39:36|29679.15
13:39:38|29679.15
13:39:39|29672.21
13:39:40|29679.13
13:39:41|29680.77
13:39:42|29682.76
13:39:43|29682.75
13:39:43|29681.25
13:39:45|29682.01
13:39:47|29690.9
13:39:47|29691.97
13:39:48|29689.01
13:39:49|29688.89
13:39:50|29688.96
13:39:51|29694.9
13:39:52|29691.36
13:39:53|29689.21
13:39:54|29683.26
13:39:55|29687.71
13:39:56|29687.71
13:39:57|29691.44
13:39:58|29694.99
13:39:59|29691.43
13:40:00|29688.3
13:40:01|29690.41
13:40:03|29699.39
13:40:05|29689.61
13:40:05|29686.11
13:40:07|29681.04
13:40:08|29680.
13:40:09|29677.05
13:40:10|29687.33
13:40:12|29687.37
13:40:12|29684.28
13:40:13|29687.38
13:40:14|29682.49
13:40:15|29688.88
13:40:16|29694.6
13:40:18|29693.57
13:40:19|29689.36
13:40:20|29689.42
13:40:21|29693.18
13:40:22|29694.59
13:40:23|29690.64
13:40:24|29690.63
13:40:25|29690.64
13:40:26|29690.63
13:40:27|29690.63
13:40:28|29690.63
13:40:29|29684.69
13:40:30|29682.49
13:40:31|29682.49
13:40:32|29682.49
13:40:33|29682.48
13:40:34|29682.49
13:40:35|29682.49
13:40:36|29670.
13:40:37|29670.
13:40:38|29673.4
13:40:39|29673.39
13:40:40|29667.9
13:40:41|29667.89
13:40:42|29659.84
13:40:43|29654.69
13:40:44|29657.02
13:40:45|29658.34
13:40:46|29655.96
13:40:47|29658.16
13:40:48|29660.38
13:40:49|29666.55
13:40:50|29663.38
13:40:51|29660.77
13:40:51|29665.59
13:40:53|29679.45
13:40:54|29675.99
13:40:54|29675.98
13:40:56|29675.98
13:40:57|29680.
13:40:58|29680.
13:40:59|29675.41
13:41:00|29674.64
13:41:01|29674.64
13:41:02|29669.68
13:41:03|29672.52
13:41:05|29662.21
13:41:05|29655.97
13:41:07|29662.17
13:41:09|29659.22
13:41:09|29660.06
13:41:10|29658.57
13:41:12|29656.79
13:41:13|29656.8
13:41:14|29655.96
13:41:15|29655.96
13:41:17|29659.89
13:41:17|29666.1
13:41:18|29671.69
13:41:19|29664.45
13:41:21|29655.96
13:41:22|29651.24
13:41:23|29650.
13:41:23|29650.
13:41:25|29650.
13:41:26|29655.49
13:41:27|29655.49
13:41:28|29655.5
13:41:29|29655.49
13:41:29|29654.21
13:41:31|29649.55
13:41:31|29645.86
13:41:33|29647.4
13:41:34|29647.4
13:41:34|29645.92
13:41:35|29654.17
13:41:37|29654.17
13:41:37|29650.24
13:41:39|29646.9
13:41:39|29652.87
13:41:41|29651.39
13:41:41|29646.66
13:41:42|29640.
13:41:44|29638.79
13:41:45|29633.4
13:41:46|29630.71
13:41:46|29630.
13:41:48|29635.2
13:41:48|29637.85
13:41:49|29640.
13:41:50|29647.46
13:41:51|29643.76
13:41:52|29649.45
13:41:53|29646.39
13:41:55|29646.38
13:41:56|29649.29
13:41:57|29649.28
13:41:57|29644.7
13:41:59|29643.75
13:41:59|29643.35
13:42:00|29653.59
13:42:01|29658.57
13:42:03|29659.99
13:42:03|29653.82
13:42:05|29647.2
13:42:06|29643.76
13:42:08|29640.05
13:42:09|29636.23
13:42:10|29639.52
13:42:11|29640.06
13:42:13|29637.
13:42:14|29634.75
13:42:15|29634.74
13:42:16|29631.
13:42:17|29630.01
13:42:18|29633.71
13:42:19|29634.99
13:42:20|29632.14
13:42:21|29633.64
13:42:22|29633.64
13:42:24|29635.84
13:42:25|29635.84
13:42:25|29631.
13:42:26|29631.
13:42:28|29630.95
13:42:28|29629.87
13:42:29|29632.85
13:42:31|29633.31
13:42:31|29634.74
13:42:32|29635.84
13:42:34|29635.33
13:42:34|29634.83
13:42:35|29634.83
13:42:36|29634.84
13:42:38|29634.83
13:42:38|29634.84
13:42:39|29631.55
13:42:40|29631.56
13:42:42|29634.51
13:42:42|29634.51
13:42:43|29630.24
13:42:45|29630.24
13:42:45|29630.24
13:42:47|29630.24
13:42:47|29628.94
13:42:48|29632.63
13:42:50|29632.63
13:42:50|29632.6
13:42:52|29631.09
13:42:53|29628.92
13:42:54|29628.05
13:42:55|29626.46
13:42:56|29626.47
13:42:57|29626.46
13:42:58|29625.
13:42:59|29624.99
13:43:00|29629.92
13:43:01|29630.92
13:43:02|29630.91
13:43:03|29627.11
13:43:04|29626.12
13:43:05|29625.14
13:43:07|29622.22
13:43:08|29620.96
13:43:09|29622.48
13:43:10|29622.48
13:43:11|29620.96
13:43:12|29619.2
13:43:13|29619.07
13:43:14|29613.28
13:43:15|29615.04
13:43:16|29619.05
13:43:18|29615.24
13:43:19|29615.23
13:43:20|29619.19
13:43:21|29614.17
13:43:22|29614.17
13:43:24|29613.29
13:43:25|29613.29
13:43:26|29609.98
13:43:26|29609.98
13:43:28|29610.87
13:43:29|29601.98
13:43:29|29601.98
13:43:31|29599.97
13:43:32|29600.78
13:43:32|29593.68
13:43:33|29590.73
13:43:35|29589.55
13:43:36|29586.72
13:43:36|29586.58
13:43:38|29577.92
13:43:38|29576.85
13:43:39|29576.85
13:43:41|29570.05
13:43:42|29576.84
13:43:43|29583.35
13:43:43|29583.34
13:43:45|29580.38
13:43:46|29575.73
13:43:47|29573.57
13:43:47|29568.48
13:43:49|29568.48
13:43:49|29568.48
13:43:50|29567.
13:43:52|29565.39
13:43:52|29559.47
13:43:53|29560.03
13:43:55|29557.48
13:43:56|29560.01
13:43:57|29557.51
13:43:58|29557.48
13:43:59|29557.49
13:43:59|29573.35
13:44:00|29569.41
13:44:01|29576.95
13:44:02|29583.45
13:44:04|29588.67
13:44:04|29589.35
13:44:06|29597.23
13:44:08|29577.59
13:44:09|29570.13
13:44:10|29564.99
13:44:11|29566.29
13:44:12|29571.34
13:44:13|29571.34
13:44:14|29562.47
13:44:16|29561.57
13:44:17|29565.53
13:44:18|29561.58
13:44:19|29560.08
13:44:21|29558.67
13:44:22|29558.44
13:44:22|29561.58
13:44:24|29558.29
13:44:25|29557.69
13:44:26|29555.45
13:44:27|29550.75
13:44:28|29541.91
13:44:29|29538.53
13:44:30|29535.22
13:44:31|29535.2
13:44:32|29529.21
13:44:33|29526.11
13:44:34|29525.96
13:44:35|29523.5
13:44:36|29525.78
13:44:37|29516.01
13:44:38|29519.75
13:44:39|29515.2
13:44:40|29507.94
13:44:41|29508.31
13:44:42|29501.65
13:44:43|29502.38
13:44:44|29508.44
13:44:45|29515.7
13:44:46|29515.7
13:44:47|29520.
13:44:48|29514.09
13:44:49|29508.37
13:44:50|29502.
13:44:51|29501.
13:44:52|29503.84
13:44:53|29509.88
13:44:54|29518.95
13:44:55|29516.28
13:44:56|29519.98
13:44:57|29525.83
13:44:58|29525.84
13:44:59|29529.22
13:45:00|29525.76
13:45:01|29516.9
13:45:02|29511.83
13:45:04|29509.98
13:45:04|29508.56
13:45:05|29502.01
13:45:07|29501.03
13:45:09|29500.01
13:45:11|29500.02
13:45:12|29498.81
13:45:13|29500.02
13:45:14|29490.01
13:45:15|29486.22
13:45:16|29480.02
13:45:17|29480.01
13:45:18|29480.
13:45:19|29471.68
13:45:20|29474.26
13:45:21|29475.71
13:45:22|29476.19
13:45:23|29478.68
13:45:24|29488.75
13:45:25|29487.8
13:45:26|29482.7
13:45:27|29482.21
13:45:28|29480.17
13:45:29|29482.71
13:45:30|29482.95
13:45:31|29489.99
13:45:32|29490.
13:45:33|29495.08
13:45:34|29497.99
13:45:35|29499.99
13:45:36|29499.99
13:45:37|29500.
13:45:38|29499.99
13:45:39|29494.45
13:45:40|29484.64
13:45:41|29478.6
13:45:42|29482.8
13:45:43|29492.1
13:45:44|29488.01
13:45:45|29489.75
13:45:46|29494.82
13:45:47|29497.04
13:45:48|29493.36
13:45:49|29493.36
13:45:50|29497.04
13:45:51|29505.89
13:45:52|29509.99
13:45:53|29505.88
13:45:54|29504.08
13:45:55|29504.09
13:45:56|29501.2
13:45:57|29492.34
13:45:58|29484.58
13:45:59|29484.46
13:46:00|29477.16
13:46:01|29482.26
13:46:02|29483.33
13:46:03|29478.12
13:46:04|29477.2
13:46:05|29477.16
13:46:06|29479.11
13:46:08|29481.32
13:46:09|29472.31
13:46:10|29472.31
13:46:12|29472.3
13:46:13|29472.3
13:46:14|29479.2
13:46:16|29482.13
13:46:17|29478.43
13:46:18|29478.42
13:46:20|29483.89
13:46:20|29488.2
13:46:22|29485.33
13:46:23|29493.17
13:46:24|29477.3
13:46:25|29480.22
13:46:26|29480.22
13:46:27|29475.38
13:46:28|29475.38
13:46:29|29472.42
13:46:30|29470.33
13:46:32|29465.73
13:46:32|29463.44
13:46:33|29462.68
13:46:34|29460.14
13:46:35|29458.4
13:46:36|29449.53
13:46:37|29442.86
13:46:38|29453.97
13:46:39|29459.55
13:46:40|29460.14
13:46:41|29468.77
13:46:42|29451.59
13:46:43|29454.6
13:46:44|29450.38
13:46:45|29449.5
13:46:46|29443.48
13:46:47|29441.19
13:46:48|29440.96
13:46:49|29450.
13:46:50|29447.47
13:46:51|29440.88
13:46:52|29437.04
13:46:53|29440.95
13:46:54|29438.34
13:46:55|29438.01
13:46:56|29435.06
13:46:57|29426.83
13:46:58|29423.26
13:46:59|29427.91
13:47:00|29422.57
13:47:01|29424.74
13:47:02|29424.73
13:47:04|29421.85
13:47:04|29421.86
13:47:06|29421.86
13:47:06|29426.04
13:47:08|29427.67
13:47:10|29421.86
13:47:10|29426.04
13:47:11|29430.57
13:47:13|29434.25
13:47:14|29435.71
13:47:15|29426.87
13:47:15|29427.79
13:47:18|29434.66
13:47:18|29434.67
13:47:19|29441.94
13:47:21|29427.24
13:47:23|29421.35
13:47:23|29425.35
13:47:24|29420.
13:47:25|29420.
13:47:26|29420.
13:47:27|29420.
13:47:29|29415.02
13:47:30|29415.02
13:47:31|29412.58
13:47:32|29410.06
13:47:33|29410.06
13:47:34|29404.18
13:47:34|29394.19
13:47:36|29394.96
13:47:37|29398.27
13:47:38|29398.29
13:47:39|29395.32
13:47:40|29394.13
13:47:41|29394.13
13:47:41|29400.11
13:47:43|29398.93
13:47:44|29394.75
13:47:45|29410.
13:47:46|29410.06
13:47:47|29417.04
13:47:48|29414.38
13:47:49|29411.51
13:47:50|29418.94
13:47:51|29424.64
13:47:52|29424.41
13:47:53|29427.23
13:47:54|29427.24
13:47:55|29434.39
13:47:55|29433.1
13:47:57|29434.75
13:47:58|29434.76
13:47:59|29434.75
13:48:00|29427.23
13:48:01|29416.45
13:48:02|29412.6
13:48:03|29415.05
13:48:04|29412.69
13:48:04|29418.59
13:48:05|29421.34
13:48:07|29425.13
13:48:08|29419.24
13:48:10|29419.25
13:48:11|29413.22
13:48:12|29416.43
13:48:14|29416.48
13:48:15|29416.48
13:48:17|29426.4
13:48:18|29413.61
13:48:19|29416.21
13:48:21|29417.57
13:48:21|29417.57
13:48:22|29428.89
13:48:23|29427.96
13:48:24|29427.43
13:48:25|29421.54
13:48:26|29415.64
13:48:27|29417.51
13:48:28|29420.44
13:48:29|29423.48
13:48:30|29414.
13:48:32|29408.65
13:48:32|29405.68
13:48:34|29393.91
13:48:35|29393.4
13:48:36|29393.4
13:48:37|29391.4
13:48:38|29387.35
13:48:39|29389.03
13:48:40|29387.35
13:48:40|29380.91
13:48:42|29380.9
13:48:43|29379.68
13:48:44|29368.52
13:48:44|29371.83
13:48:46|29373.56
13:48:46|29376.32
13:48:48|29377.2
13:48:49|29373.39
13:48:50|29383.99
13:48:51|29387.13
13:48:52|29393.52
13:48:52|29393.52
13:48:54|29387.64
13:48:55|29387.64
13:48:56|29387.64
13:48:57|29392.8
13:48:58|29395.84
13:48:59|29392.95
13:49:00|29400.
13:49:01|29397.58
13:49:02|29395.39
13:49:03|29395.21
13:49:04|29394.05
13:49:05|29399.92
13:49:06|29399.94
13:49:07|29394.07
13:49:08|29394.04
13:49:09|29394.04
13:49:11|29395.42
13:49:11|29395.41
13:49:13|29404.23
13:49:14|29404.23
13:49:15|29404.24
13:49:16|29400.92
13:49:18|29405.35
13:49:18|29411.19
13:49:19|29402.35
13:49:20|29403.74
13:49:21|29407.54
13:49:22|29399.06
13:49:23|29396.21
13:49:24|29396.12
13:49:25|29396.11
13:49:27|29396.11
13:49:27|29396.12
13:49:28|29400.69
13:49:29|29397.74
13:49:30|29397.74
13:49:31|29397.74
13:49:32|29409.75
13:49:34|29409.74
13:49:35|29406.79
13:49:36|29406.72
13:49:36|29414.12
13:49:38|29416.93
13:49:38|29420.92
13:49:40|29417.97
13:49:42|29416.68
13:49:42|29416.67
13:49:43|29413.01
13:49:44|29413.01
13:49:45|29414.94
13:49:46|29420.
13:49:47|29417.04
13:49:48|29417.27
13:49:49|29417.38
13:49:50|29415.67
13:49:51|29412.37
13:49:52|29412.37
13:49:53|29417.88
13:49:54|29420.51
13:49:55|29416.4
13:49:56|29424.48
13:49:57|29426.72
13:49:58|29432.31
13:49:59|29427.76
13:50:00|29427.75
13:50:01|29430.61
13:50:02|29415.51
13:50:03|29421.74
13:50:04|29421.74
13:50:05|29424.28
13:50:06|29425.45
13:50:07|29417.41
13:50:08|29420.08
13:50:09|29425.45
13:50:11|29433.85
13:50:12|29432.79
13:50:14|29420.75
13:50:15|29425.56
13:50:16|29428.8
13:50:16|29420.
13:50:18|29414.8
13:50:19|29414.84
13:50:20|29416.11
13:50:21|29410.
13:50:22|29410.
13:50:23|29404.7
13:50:24|29400.02
13:50:25|29400.02
13:50:26|29397.14
13:50:27|29397.15
13:50:28|29397.14
13:50:28|29397.14
13:50:30|29392.65
13:50:31|29394.54
13:50:32|29390.
13:50:33|29390.01
13:50:34|29390.01
13:50:35|29387.42
13:50:36|29383.74
13:50:37|29383.73
13:50:37|29383.73
13:50:39|29378.35
13:50:40|29368.97
13:50:40|29377.4
13:50:41|29377.41
13:50:43|29360.02
13:50:44|29363.39
13:50:45|29355.21
13:50:46|29360.69
13:50:47|29360.7
13:50:47|29359.57
13:50:49|29363.38
13:50:50|29363.38
13:50:51|29358.
13:50:52|29358.
13:50:52|29357.99
13:50:54|29358.
13:50:55|29361.62
13:50:56|29360.14
13:50:57|29373.1
13:50:58|29364.63
13:50:59|29367.16
13:51:00|29364.64
13:51:01|29370.62
13:51:02|29370.62
13:51:02|29380.2
13:51:04|29381.71
13:51:05|29383.51
13:51:06|29390.26
13:51:07|29398.96
13:51:08|29393.26
13:51:09|29390.76
13:51:10|29384.88
13:51:11|29384.88
13:51:13|29372.33
13:51:13|29367.78
13:51:15|29372.33
13:51:17|29377.27
13:51:18|29377.27
13:51:20|29372.7
13:51:20|29374.71
13:51:21|29381.19
13:51:23|29381.2
13:51:25|29390.01
13:51:25|29387.72
13:51:26|29385.52
13:51:27|29386.24
13:51:28|29385.52
13:51:29|29385.53
13:51:30|29385.53
13:51:31|29383.3
13:51:32|29379.95
13:51:33|29375.69
13:51:35|29364.72
13:51:35|29367.33
13:51:36|29370.74
13:51:37|29370.74
13:51:38|29370.72
13:51:39|29367.33
13:51:40|29367.33
13:51:41|29367.33
13:51:42|29364.91
13:51:43|29364.67
13:51:44|29367.43
13:51:45|29365.56
13:51:46|29360.
13:51:47|29357.16
13:51:48|29356.94
13:51:49|29356.94
13:51:50|29359.37
13:51:51|29361.21
13:51:52|29369.49
13:51:53|29369.49
13:51:54|29373.28
13:51:55|29369.62
13:51:56|29369.64
13:51:57|29384.75
13:51:58|29390.16
13:51:59|29391.98
13:52:00|29391.98
13:52:01|29398.98
13:52:02|29400.
13:52:03|29402.54
13:52:04|29395.41
13:52:06|29395.4
13:52:06|29387.46
13:52:07|29387.46
13:52:08|29387.46
13:52:09|29396.27
13:52:11|29396.2
13:52:13|29400.38
13:52:13|29399.33
13:52:14|29395.41
13:52:16|29395.23
13:52:17|29395.23
13:52:18|29401.3
13:52:19|29401.3
13:52:20|29393.48
13:52:21|29393.48
13:52:22|29387.59
13:52:23|29385.94
13:52:24|29380.07
13:52:25|29385.86
13:52:26|29391.81
13:52:27|29391.82
13:52:28|29391.46
13:52:29|29394.75
13:52:30|29396.73
13:52:31|29396.73
13:52:32|29396.73
13:52:33|29396.73
13:52:34|29396.72
13:52:35|29392.25
13:52:36|29390.85
13:52:37|29374.4
13:52:38|29385.98
13:52:39|29388.62
13:52:40|29388.62
13:52:42|29385.99
13:52:42|29385.99
13:52:43|29388.46
13:52:44|29389.99
13:52:45|29395.21
13:52:46|29393.23
13:52:47|29388.28
13:52:48|29388.28
13:52:49|29381.75
13:52:50|29375.88
13:52:51|29375.89
13:52:52|29380.81
13:52:53|29373.09
13:52:54|29371.27
13:52:55|29370.01
13:52:56|29370.01
13:52:57|29362.63
13:52:58|29360.87
13:52:59|29358.
13:53:00|29359.81
13:53:01|29360.87
13:53:02|29364.85
13:53:03|29378.67
13:53:04|29374.07
13:53:05|29377.2
13:53:06|29379.26
13:53:07|29385.71
13:53:08|29384.55
13:53:09|29388.2
13:53:11|29398.83
13:53:13|29403.
13:53:14|29399.94
13:53:16|29404.32
13:53:17|29404.33
13:53:18|29404.33
13:53:19|29404.33
13:53:21|29404.33
13:53:21|29398.85
13:53:22|29398.82
13:53:23|29388.62
13:53:24|29391.79
13:53:26|29391.8
13:53:26|29393.78
13:53:28|29388.65
13:53:28|29384.94
13:53:29|29383.
13:53:30|29391.24
13:53:31|29397.85
13:53:33|29397.86
13:53:34|29397.86
13:53:35|29391.93
13:53:36|29391.23
13:53:38|29389.12
13:53:38|29392.93
13:53:39|29398.06
13:53:41|29399.64
13:53:42|29389.28
13:53:43|29389.25
13:53:44|29381.91
13:53:45|29381.91
13:53:46|29381.91
13:53:47|29385.64
13:53:48|29385.66
13:53:49|29389.26
13:53:50|29392.92
13:53:51|29398.08
13:53:52|29389.98
13:53:53|29385.2
13:53:54|29381.91
13:53:55|29381.91
13:53:56|29381.91
13:53:57|29381.91
13:53:58|29389.46
13:53:59|29397.31
13:54:00|29392.47
13:54:01|29397.85
13:54:02|29402.25
13:54:03|29407.18
13:54:04|29409.97
13:54:05|29404.97
13:54:06|29407.5
13:54:07|29407.49
13:54:08|29400.99
13:54:09|29394.18
13:54:10|29400.04
13:54:11|29390.01
13:54:12|29390.06
13:54:14|29399.
13:54:14|29403.99
13:54:16|29401.12
13:54:18|29424.59
13:54:19|29418.57
13:54:20|29424.56
13:54:21|29424.99
13:54:22|29425.99
13:54:23|29430.
13:54:24|29431.68
13:54:25|29431.69
13:54:26|29438.8
13:54:27|29436.06
13:54:29|29443.07
13:54:29|29443.07
13:54:30|29450.98
13:54:32|29456.81
13:54:33|29465.32
13:54:34|29465.36
13:54:35|29468.19
13:54:35|29472.92
13:54:36|29475.19
13:54:37|29479.99
13:54:39|29475.76
13:54:39|29474.99
13:54:41|29461.49
13:54:42|29465.17
13:54:43|29469.2
13:54:43|29460.76
13:54:45|29454.07
13:54:46|29454.06
13:54:47|29459.97
13:54:48|29459.97
13:54:49|29460.13
13:54:50|29451.45
13:54:51|29462.75
13:54:52|29462.75
13:54:53|29466.76
13:54:54|29467.89
13:54:55|29459.79
13:54:56|29455.31
13:54:57|29451.9
13:54:58|29455.6
13:54:59|29454.02
13:55:00|29454.03
13:55:01|29452.96
13:55:02|29450.37
13:55:03|29458.73
13:55:04|29474.17
13:55:05|29480.
13:55:06|29489.78
13:55:07|29494.12
13:55:08|29499.07
13:55:09|29493.96
13:55:10|29491.9
13:55:11|29498.45
13:55:13|29493.08
13:55:14|29500.
13:55:16|29497.2
13:55:18|29503.24
13:55:18|29498.24
13:55:20|29504.59
13:55:21|29504.59
13:55:22|29511.83
13:55:23|29510.96
13:55:25|29510.95
13:55:25|29511.14
13:55:26|29516.99
13:55:28|29522.06
13:55:28|29525.39
13:55:30|29522.78
13:55:31|29522.79
13:55:31|29516.98
13:55:33|29510.98
13:55:34|29512.69
13:55:35|29507.58
13:55:36|29507.58
13:55:37|29506.91
13:55:38|29521.72
13:55:39|29521.95
13:55:40|29527.04
13:55:41|29523.15
13:55:42|29519.38
13:55:44|29523.16
13:55:44|29523.15
13:55:45|29523.08
13:55:46|29519.39
13:55:47|29513.96
13:55:48|29507.43
13:55:49|29509.98
13:55:50|29513.36
13:55:51|29517.79
13:55:52|29519.62
13:55:53|29516.76
13:55:54|29518.3
13:55:55|29523.16
13:55:56|29524.04
13:55:57|29524.04
13:55:58|29524.03
13:55:59|29524.03
13:56:00|29534.61
13:56:01|29537.29
13:56:02|29537.72
13:56:03|29535.19
13:56:04|29538.8
13:56:05|29536.1
13:56:06|29536.45
13:56:07|29547.83
13:56:08|29548.92
13:56:09|29549.87
13:56:10|29548.41
13:56:11|29544.25
13:56:12|29544.95
13:56:13|29547.67
13:56:15|29542.72
13:56:16|29534.25
13:56:18|29520.73
13:56:19|29526.29
13:56:21|29531.17
13:56:21|29531.18
13:56:22|29537.08
13:56:23|29531.21
13:56:25|29539.13
13:56:26|29536.46
13:56:27|29539.13
13:56:28|29535.97
13:56:29|29544.62
13:56:29|29549.85
13:56:30|29549.85
13:56:31|29541.35
13:56:33|29544.94
13:56:34|29541.95
13:56:35|29532.67
13:56:35|29537.56
13:56:37|29537.63
13:56:38|29534.02
13:56:39|29534.02
13:56:40|29539.2
13:56:41|29534.
13:56:42|29539.03
13:56:43|29536.04
13:56:44|29536.95
13:56:46|29543.75
13:56:46|29550.
13:56:47|29550.
13:56:48|29553.99
13:56:49|29554.
13:56:51|29558.25
13:56:52|29555.86
13:56:52|29555.83
13:56:54|29555.84
13:56:55|29559.9
13:56:56|29567.7
13:56:57|29572.62
13:56:58|29571.85
13:56:59|29567.28
13:57:00|29571.01
13:57:01|29574.79
13:57:02|29575.27
13:57:03|29576.9
13:57:04|29579.53
13:57:04|29583.66
13:57:05|29590.84
13:57:07|29587.53
13:57:08|29582.01
13:57:09|29584.52
13:57:10|29586.89
13:57:11|29595.39
13:57:12|29598.99
13:57:13|29599.83
13:57:14|29600.
13:57:16|29611.16
13:57:17|29627.1
13:57:18|29629.03
13:57:19|29632.61
13:57:20|29622.8
13:57:22|29631.33
13:57:23|29607.02
13:57:25|29606.4
13:57:25|29601.14
13:57:26|29607.11
13:57:27|29607.82
13:57:28|29601.88
13:57:29|29601.88
13:57:30|29600.
13:57:31|29592.95
13:57:32|29580.14
13:57:33|29574.21
13:57:34|29572.64
13:57:35|29576.97
13:57:36|29567.16
13:57:37|29569.23
13:57:38|29572.18
13:57:39|29571.21
13:57:40|29571.2
13:57:41|29562.89
13:57:42|29557.19
13:57:43|29559.17
13:57:44|29553.24
13:57:45|29550.01
13:57:47|29542.38
13:57:48|29542.4
13:57:49|29542.39
13:57:49|29542.39
13:57:51|29538.1
13:57:52|29537.85
13:57:53|29535.63
13:57:54|29537.23
13:57:55|29531.58
13:57:56|29530.01
13:57:57|29530.
13:57:58|29528.95
13:57:59|29527.2
13:58:00|29528.95
13:58:01|29528.95
13:58:02|29527.24
13:58:03|29530.
13:58:04|29533.75
13:58:05|29533.95
13:58:06|29539.99
13:58:07|29533.75
13:58:08|29527.25
13:58:08|29517.95
13:58:10|29515.85
13:58:11|29510.81
13:58:12|29515.84
13:58:13|29523.32
13:58:14|29520.36
13:58:16|29515.83
13:58:17|29515.82
13:58:19|29509.63
13:58:19|29507.16
13:58:20|29504.23
13:58:22|29500.88
13:58:23|29500.89
13:58:24|29495.61
13:58:25|29499.95
13:58:26|29492.44
13:58:27|29489.79
13:58:28|29486.67
13:58:29|29478.46
13:58:31|29482.36
13:58:31|29483.76
13:58:32|29485.21
13:58:33|29478.31
13:58:35|29476.39
13:58:36|29481.24
13:58:37|29482.33
13:58:38|29488.22
13:58:39|29488.22
13:58:40|29488.22
13:58:41|29482.33
13:58:42|29482.32
13:58:43|29482.33
13:58:44|29478.91
13:58:45|29474.96
13:58:46|29480.9
13:58:47|29480.91
13:58:48|29496.27
13:58:48|29498.37
13:58:50|29498.37
13:58:51|29497.33
13:58:52|29505.85
13:58:53|29505.86
13:58:54|29498.35
13:58:56|29499.35
13:58:56|29493.46
13:58:57|29496.41
13:58:59|29491.01
13:59:00|29486.45
13:59:01|29491.
13:59:02|29495.56
13:59:03|29499.85
13:59:04|29500.6
13:59:04|29496.79
13:59:06|29496.8
13:59:07|29496.79
13:59:07|29496.79
13:59:09|29484.01
13:59:09|29481.06
13:59:11|29478.53
13:59:12|29477.05
13:59:13|29477.06
13:59:14|29477.05
13:59:15|29477.06
13:59:17|29477.06
13:59:17|29485.37
13:59:19|29476.61
13:59:20|29482.51
13:59:22|29481.58
13:59:23|29481.58
13:59:24|29481.57
13:59:25|29481.58
13:59:26|29481.57
13:59:28|29478.65
13:59:28|29477.16
13:59:29|29476.94
13:59:30|29475.7
13:59:31|29475.69
13:59:32|29478.47
13:59:33|29481.13
13:59:35|29486.06
13:59:35|29483.11
13:59:36|29483.12
13:59:38|29484.42
13:59:39|29483.09
13:59:39|29483.09
13:59:41|29483.48
13:59:42|29477.32
13:59:43|29483.08
13:59:44|29481.61
13:59:45|29481.39
13:59:46|29486.55
13:59:46|29490.
13:59:48|29490.
13:59:49|29493.19
13:59:51|29496.4
13:59:51|29499.98
13:59:52|29497.95
13:59:53|29497.95
13:59:54|29502.18
13:59:55|29502.17
13:59:56|29502.18
13:59:57|29505.38
13:59:58|29505.38
13:59:59|29514.72
14:00:00|29512.21
14:00:01|29508.61
14:00:02|29514.73
14:00:04|29527.91
14:00:04|29534.93
14:00:06|29538.86
14:00:07|29546.63
14:00:08|29531.77
14:00:09|29527.53
14:00:10|29538.78
14:00:11|29543.76
14:00:12|29532.72
14:00:13|29528.8
14:00:14|29528.8
14:00:15|29525.44
14:00:17|29529.95
14:00:18|29522.89
14:00:19|29522.89
14:00:20|29525.61
14:00:22|29525.62
14:00:22|29525.62
14:00:23|29530.16
14:00:24|29537.12
14:00:25|29537.12
14:00:26|29537.12
14:00:27|29553.86
14:00:28|29555.2
14:00:30|29550.81
14:00:32|29559.99
14:00:32|29560.
14:00:33|29560.19
14:00:34|29560.18
14:00:35|29565.06
14:00:36|29566.45
14:00:37|29574.21
14:00:38|29575.64
14:00:39|29572.74
14:00:40|29566.28
14:00:41|29561.99
14:00:42|29560.01
14:00:43|29564.14
14:00:44|29570.17
14:00:45|29572.2
14:00:46|29570.17
14:00:47|29563.29
14:00:48|29563.3
14:00:49|29563.3
14:00:50|29563.3
14:00:51|29563.3
14:00:52|29563.28
14:00:53|29563.29
14:00:54|29563.82
14:00:55|29570.59
14:00:56|29570.61
14:00:57|29561.22
14:00:58|29558.3
14:00:59|29557.27
14:01:00|29557.27
14:01:01|29559.03
14:01:02|29564.42
14:01:03|29560.96
14:01:04|29557.34
14:01:05|29559.18
14:01:07|29570.59
14:01:08|29568.04
14:01:09|29568.46
14:01:09|29571.57
14:01:11|29571.7
14:01:12|29571.7
14:01:12|29571.69
14:01:13|29576.39
14:01:15|29581.34
14:01:16|29584.42
14:01:18|29577.73
14:01:19|29572.84
14:01:21|29577.72
14:01:21|29584.7
14:01:23|29590.76
14:01:23|29596.19
14:01:24|29600.47
14:01:25|29604.92
14:01:26|29606.62
14:01:27|29606.69
14:01:28|29601.73
14:01:29|29602.
14:01:30|29601.41
14:01:31|29601.4
14:01:33|29599.2
14:01:34|29617.33
14:01:35|29626.59
14:01:36|29634.04
14:01:37|29646.2
14:01:38|29650.19
14:01:39|29665.68
14:01:41|29675.9
14:01:41|29674.09
14:01:42|29666.59
14:01:43|29669.14
14:01:44|29668.85
14:01:45|29677.05
14:01:46|29677.49
14:01:47|29678.53
14:01:48|29673.08
14:01:49|29677.45
14:01:51|29684.24
14:01:51|29687.4
14:01:52|29690.64
14:01:54|29685.6
14:01:54|29713.94
14:01:55|29715.44
14:01:56|29729.86
14:01:57|29716.69
14:01:58|29723.15
14:01:59|29720.24
14:02:00|29721.14
14:02:01|29721.28
14:02:02|29721.27
14:02:03|29719.93
14:02:04|29711.79
14:02:05|29701.69
14:02:06|29695.4
14:02:07|29698.96
14:02:08|29696.6
14:02:09|29702.04
14:02:10|29691.18
14:02:11|29697.19
14:02:12|29687.84
14:02:13|29686.08
14:02:14|29686.08
14:02:15|29685.57
14:02:17|29694.03
14:02:17|29689.86
14:02:20|29705.14
14:02:20|29705.14
14:02:21|29701.51
14:02:23|29716.71
14:02:24|29735.6
14:02:26|29746.99
14:02:26|29749.99
14:02:27|29758.7
14:02:28|29768.62
14:02:30|29773.77
14:02:31|29766.81
14:02:32|29776.58
14:02:33|29768.94
14:02:35|29754.84
14:02:35|29745.01
14:02:36|29730.34
14:02:37|29721.66
14:02:38|29718.52
14:02:39|29721.67
14:02:40|29728.4
14:02:41|29719.7
14:02:42|29711.92
14:02:43|29715.71
14:02:44|29704.24
14:02:45|29714.83
14:02:46|29723.7
14:02:47|29723.7
14:02:48|29723.7
14:02:49|29724.63
14:02:50|29723.7
14:02:51|29723.7
14:02:52|29723.7
14:02:53|29723.7
14:02:54|29720.01
14:02:55|29720.01
14:02:56|29720.47
14:02:57|29720.48
14:02:58|29713.68
14:02:59|29713.7
14:03:00|29713.69
14:03:01|29704.49
14:03:02|29709.5
14:03:03|29705.61
14:03:04|29713.7
14:03:05|29714.52
14:03:06|29712.56
14:03:07|29705.62
14:03:08|29719.28
14:03:09|29722.97
14:03:10|29718.2
14:03:12|29709.17
14:03:12|29704.48
14:03:13|29723.7
14:03:14|29733.44
14:03:15|29733.44
14:03:16|29748.82
14:03:17|29743.57
14:03:19|29759.16
14:03:20|29760.54
14:03:21|29751.95
14:03:22|29760.64
14:03:24|29766.34
14:03:24|29766.44
14:03:26|29751.83
14:03:28|29754.71
14:03:28|29750.31
14:03:30|29757.8
14:03:31|29759.99
14:03:31|29770.6
14:03:33|29765.95
14:03:34|29756.52
14:03:35|29759.85
14:03:36|29755.46
14:03:37|29749.53
14:03:38|29750.2
14:03:39|29741.92
14:03:40|29733.54
14:03:41|29742.45
14:03:42|29737.17
14:03:43|29738.69
14:03:44|29738.7
14:03:45|29738.69
14:03:46|29733.54
14:03:47|29735.01
14:03:48|29730.82
14:03:49|29726.27
14:03:50|29726.27
14:03:51|29720.52
14:03:52|29720.14
14:03:53|29722.98
14:03:54|29720.53
14:03:55|29720.54
14:03:56|29720.54
14:03:57|29720.53
14:03:58|29715.55
14:03:59|29715.55
14:04:00|29715.55
14:04:01|29720.52
14:04:02|29727.44
14:04:03|29725.19
14:04:04|29725.18
14:04:05|29724.95
14:04:06|29723.53
14:04:07|29723.52
14:04:08|29723.53
14:04:09|29720.52
14:04:10|29717.58
14:04:10|29717.58
14:04:12|29722.6
14:04:13|29722.59
14:04:14|29719.61
14:04:15|29717.58
14:04:16|29719.62
14:04:17|29716.41
14:04:18|29716.42
14:04:18|29715.56
14:04:21|29714.14
14:04:21|29708.58
14:04:22|29702.42
14:04:23|29700.
14:04:24|29694.06
14:04:25|29695.66
14:04:26|29692.32
14:04:27|29686.13
14:04:28|29692.06
14:04:29|29692.32
14:04:30|29695.3
14:04:31|29695.3
14:04:32|29693.84
14:04:33|29700.99
14:04:34|29707.09
14:04:35|29708.68
14:04:36|29702.36
14:04:37|29693.91
14:04:38|29690.61
14:04:39|29690.92
14:04:40|29689.22
14:04:41|29686.98
14:04:42|29689.22
14:04:43|29684.77
14:04:44|29686.2
14:04:45|29685.97
14:04:46|29686.01
14:04:47|29676.24
14:04:48|29679.96
14:04:49|29678.46
14:04:50|29676.24
14:04:51|29674.74
14:04:52|29670.45
14:04:53|29665.4
14:04:55|29665.
14:04:56|29670.46
14:04:57|29687.45
14:04:58|29675.18
14:04:59|29674.93
14:05:00|29672.65
14:05:01|29676.31
14:05:02|29676.3
14:05:03|29663.65
14:05:04|29661.39
14:05:05|29660.
14:05:06|29658.06
14:05:07|29653.74
14:05:07|29651.22
14:05:08|29654.78
14:05:10|29652.25
14:05:12|29654.75
14:05:12|29659.26
14:05:13|29657.66
14:05:14|29670.29
14:05:15|29676.25
14:05:16|29684.27
14:05:17|29688.67
14:05:18|29677.57
14:05:20|29695.71
14:05:22|29699.99
14:05:22|29707.94
14:05:23|29709.88
14:05:24|29713.44
14:05:25|29709.88
14:05:26|29712.41
14:05:27|29723.52
14:05:28|29723.51
14:05:29|29727.39
14:05:30|29727.39
14:05:31|29711.48
14:05:32|29714.98
14:05:33|29712.
14:05:34|29714.99
14:05:35|29712.59
14:05:36|29712.59
14:05:37|29717.4
14:05:38|29712.01
14:05:39|29711.48
14:05:40|29713.41
14:05:41|29709.98
14:05:42|29709.68
14:05:43|29706.89
14:05:44|29708.13
14:05:45|29709.67
14:05:46|29709.67
14:05:47|29709.68
14:05:48|29712.59
14:05:49|29712.59
14:05:51|29709.42
14:05:52|29708.73
14:05:53|29704.81
14:05:54|29704.81
14:05:55|29704.82
14:05:56|29708.74
14:05:57|29708.73
14:05:58|29709.05
14:05:59|29712.14
14:06:00|29712.14
14:06:01|29708.75
14:06:02|29700.01
14:06:03|29695.58
14:06:04|29691.75
14:06:05|29691.75
14:06:06|29680.
14:06:07|29676.81
14:06:08|29671.62
14:06:09|29675.8
14:06:10|29675.8
14:06:11|29682.04
14:06:13|29694.43
14:06:13|29690.66
14:06:14|29688.5
14:06:15|29679.4
14:06:16|29671.01
14:06:17|29671.01
14:06:19|29674.87
14:06:21|29681.05
14:06:22|29677.26
14:06:23|29677.26
14:06:24|29675.12
14:06:26|29673.8
14:06:27|29680.96
14:06:28|29680.97
14:06:30|29675.07
14:06:30|29681.99
14:06:31|29682.61
14:06:32|29677.43
14:06:33|29673.55
14:06:34|29675.5
14:06:35|29684.95
14:06:36|29683.08
14:06:38|29674.29
14:06:39|29662.4
14:06:40|29666.14
14:06:41|29666.13
14:06:42|29665.95
14:06:43|29665.95
14:06:44|29660.18
14:06:45|29658.61
14:06:46|29655.94
14:06:46|29650.01
14:06:48|29649.71
14:06:49|29652.22
14:06:49|29652.22
14:06:50|29649.4
14:06:52|29643.58
14:06:53|29642.87
14:06:53|29638.59
14:06:55|29638.73
14:06:56|29636.71
14:06:57|29636.71
14:06:58|29641.37
14:06:59|29638.89
14:07:00|29637.01
14:07:00|29635.96
14:07:01|29639.01
14:07:03|29644.09
14:07:04|29649.49
14:07:05|29665.19
14:07:06|29673.89
14:07:07|29685.75
14:07:08|29689.41
14:07:09|29677.29
14:07:10|29671.2
14:07:11|29658.49
14:07:11|29652.81
14:07:13|29659.4
14:07:14|29660.7
14:07:16|29672.62
14:07:16|29676.16
14:07:17|29673.98
14:07:18|29670.57
14:07:20|29678.13
14:07:21|29676.12
14:07:23|29682.44
14:07:23|29682.99
14:07:24|29674.17
14:07:25|29673.3
14:07:26|29679.7
14:07:27|29679.72
14:07:28|29676.74
14:07:29|29673.98
14:07:30|29670.58
14:07:31|29670.59
14:07:32|29664.87
14:07:33|29667.61
14:07:34|29662.9
14:07:35|29661.72
14:07:36|29652.81
14:07:37|29650.
14:07:38|29652.81
14:07:39|29647.61
14:07:40|29647.62
14:07:41|29645.39
14:07:42|29645.39
14:07:43|29645.4
14:07:44|29641.34
14:07:45|29644.15
14:07:46|29641.92
14:07:47|29647.05
14:07:48|29648.79
14:07:49|29647.49
14:07:50|29648.72
14:07:51|29648.72
14:07:52|29650.56
14:07:53|29650.7
14:07:54|29660.
14:07:55|29660.56
14:07:56|29652.31
14:07:57|29652.31
14:07:58|29647.62
14:07:59|29649.35
14:08:00|29649.35
14:08:01|29652.43
14:08:02|29659.47
14:08:03|29659.49
14:08:04|29669.99
14:08:05|29673.85
14:08:06|29673.85
14:08:07|29673.84
14:08:08|29670.88
14:08:09|29669.14
14:08:10|29666.45
14:08:11|29666.43
14:08:12|29666.44
14:08:13|29663.46
14:08:14|29656.51
14:08:15|29650.81
14:08:16|29653.79
14:08:17|29648.72
14:08:18|29644.51
14:08:20|29647.49
14:08:22|29653.41
14:08:22|29662.23
14:08:24|29670.58
14:08:25|29670.57
14:08:26|29673.55
14:08:27|29673.81
14:08:29|29676.78
14:08:29|29672.6
14:08:30|29670.01
14:08:32|29675.94
14:08:33|29676.8
14:08:34|29676.8
14:08:35|29679.7
14:08:37|29686.34
14:08:37|29680.
14:08:38|29688.11
14:08:40|29691.22
14:08:40|29684.43
14:08:42|29684.41
14:08:43|29676.74
14:08:44|29676.73
14:08:45|29679.4
14:08:46|29679.39
14:08:47|29679.39
14:08:49|29684.
14:08:49|29683.22
14:08:50|29671.3
14:08:51|29667.14
14:08:52|29666.27
14:08:54|29665.57
14:08:55|29672.5
14:08:56|29676.75
14:08:57|29673.81
14:08:57|29672.73
14:08:59|29675.69
14:09:00|29676.75
14:09:01|29678.38
14:09:02|29681.69
14:09:03|29684.
14:09:04|29676.2
14:09:05|29672.73
14:09:06|29667.11
14:09:07|29670.02
14:09:08|29674.51
14:09:09|29674.52
14:09:10|29671.5
14:09:11|29669.96
14:09:12|29662.87
14:09:13|29668.58
14:09:14|29665.67
14:09:15|29667.56
14:09:16|29668.55
14:09:17|29662.75
14:09:18|29656.72
14:09:19|29662.63
14:09:20|29656.45
14:09:22|29652.2
14:09:23|29645.47
14:09:24|29647.05
14:09:24|29649.64
14:09:26|29649.64
14:09:27|29647.06
14:09:29|29639.34
14:09:29|29638.14
14:09:31|29638.09
14:09:32|29642.71
14:09:32|29642.7
14:09:34|29649.54
14:09:35|29649.98
14:09:37|29644.06
14:09:37|29646.22
14:09:39|29646.22
14:09:40|29642.18
14:09:40|29642.18
14:09:42|29642.18
14:09:42|29636.57
14:09:43|29636.42
14:09:44|29634.4
14:09:45|29634.74
14:09:46|29632.18
14:09:47|29636.24
14:09:48|29636.29
14:09:50|29640.7
14:09:51|29649.99
14:09:51|29647.27
14:09:52|29644.09
14:09:53|29644.09
14:09:54|29648.49
14:09:55|29648.48
14:09:56|29653.83
14:09:57|29648.49
14:09:59|29648.21
14:10:00|29650.35
14:10:00|29655.09
14:10:01|29651.38
14:10:03|29649.32
14:10:04|29644.84
14:10:04|29649.31
14:10:06|29642.7
14:10:06|29640.
14:10:08|29633.84
14:10:08|29638.82
14:10:09|29647.98
14:10:11|29654.83
14:10:12|29656.89
14:10:13|29662.
14:10:13|29661.99
14:10:14|29662.
14:10:15|29668.57
14:10:17|29676.4
14:10:17|29676.71
14:10:19|29666.1
14:10:20|29667.59
14:10:21|29679.71
14:10:22|29682.85
14:10:24|29680.21
14:10:25|29682.85
14:10:26|29680.23
14:10:27|29674.95
14:10:28|29665.85
14:10:29|29669.49
14:10:30|29669.52
14:10:31|29672.41
14:10:32|29680.
14:10:33|29682.84
14:10:34|29684.76
14:10:35|29695.31
14:10:36|29695.32
14:10:37|29695.32
14:10:38|29703.46
14:10:39|29697.79
14:10:40|29697.03
14:10:41|29697.04
14:10:42|29697.79
14:10:43|29702.96
14:10:44|29707.96
14:10:45|29705.21
14:10:46|29699.48
14:10:47|29705.03
14:10:48|29712.12
14:10:49|29712.85
14:10:50|29711.41
14:10:51|29708.05
14:10:52|29708.06
14:10:53|29706.76
14:10:54|29708.25
14:10:55|29708.24
14:10:56|29705.04
14:10:57|29702.59
14:10:58|29703.53
14:10:59|29703.53
14:11:00|29703.53
14:11:01|29703.56
14:11:02|29712.85
14:11:03|29716.24
14:11:04|29728.61
14:11:05|29730.3
14:11:06|29735.38
14:11:07|29738.69
14:11:08|29735.69
14:11:09|29737.58
14:11:10|29737.57
14:11:11|29737.57
14:11:12|29737.58
14:11:13|29734.
14:11:14|29736.34
14:11:16|29737.91
14:11:16|29738.97
14:11:18|29738.97
14:11:19|29738.98
14:11:19|29736.44
14:11:21|29730.19
14:11:22|29725.96
14:11:24|29725.96
14:11:25|29728.96
14:11:26|29722.44
14:11:27|29721.88
14:11:28|29712.78
14:11:29|29710.29
14:11:31|29716.25
14:11:32|29716.26
14:11:34|29720.
14:11:34|29720.
14:11:35|29721.49
14:11:37|29731.21
14:11:37|29731.21
14:11:38|29736.07
14:11:39|29736.44
14:11:41|29736.44
14:11:42|29736.44
14:11:43|29736.44
14:11:44|29736.45
14:11:45|29736.47
14:11:46|29736.68
14:11:46|29742.27
14:11:47|29742.45
14:11:48|29747.2
14:11:49|29747.42
14:11:50|29744.22
14:11:51|29744.22
14:11:52|29744.23
14:11:54|29744.25
14:11:54|29744.25
14:11:55|29744.22
14:11:56|29737.96
14:11:58|29739.72
14:11:59|29739.74
14:12:00|29744.96
14:12:00|29747.12
14:12:02|29745.32
14:12:03|29739.75
14:12:04|29736.47
14:12:05|29730.01
14:12:06|29724.57
14:12:07|29722.48
14:12:08|29722.49
14:12:09|29722.49
14:12:10|29715.83
14:12:11|29724.93
14:12:12|29721.02
14:12:13|29713.95
14:12:14|29712.81
14:12:15|29712.46
14:12:16|29707.52
14:12:17|29708.73
14:12:18|29708.73
14:12:19|29701.45
14:12:20|29701.2
14:12:21|29694.5
14:12:22|29693.07
14:12:24|29691.24
14:12:25|29701.48
14:12:27|29701.88
14:12:28|29696.87
14:12:29|29704.18
14:12:30|29704.87
14:12:32|29701.19
14:12:33|29701.2
14:12:34|29702.68
14:12:35|29704.86
14:12:36|29707.7
14:12:37|29710.
14:12:38|29718.1
14:12:40|29722.7
14:12:40|29724.34
14:12:42|29724.34
14:12:42|29722.22
14:12:44|29722.49
14:12:45|29723.71
14:12:46|29723.71
14:12:46|29722.21
14:12:47|29722.21
14:12:49|29722.22
14:12:49|29722.21
14:12:50|29715.31
14:12:52|29739.71
14:12:53|29739.94
14:12:53|29741.61
14:12:54|29742.47
14:12:56|29742.03
14:12:56|29738.03
14:12:57|29741.63
14:12:58|29741.62
14:13:00|29741.63
14:13:01|29734.62
14:13:01|29734.62
14:13:02|29742.01
14:13:04|29742.01
14:13:04|29740.89
14:13:05|29739.7
14:13:06|29739.7
14:13:07|29736.83
14:13:09|29735.05
14:13:10|29735.92
14:13:11|29735.92
14:13:12|29735.92
14:13:13|29735.93
14:13:14|29731.21
14:13:15|29728.68
14:13:16|29732.97
14:13:17|29732.97
14:13:18|29732.31
14:13:19|29732.31
14:13:20|29738.61
14:13:21|29734.77
14:13:22|29732.98
14:13:23|29732.98
14:13:24|29727.8
14:13:25|29738.51
14:13:26|29741.24
14:13:28|29744.07
14:13:29|29742.32
14:13:31|29738.51
14:13:32|29738.85
14:13:33|29737.45
14:13:33|29737.44
14:13:35|29734.39
14:13:36|29734.39
14:13:36|29734.39
14:13:38|29735.88
14:13:39|29730.96
14:13:40|29730.97
14:13:41|29734.37
14:13:42|29734.38
14:13:43|29728.74
14:13:44|29728.75
14:13:45|29740.62
14:13:46|29739.59
14:13:47|29733.64
14:13:48|29727.5
14:13:49|29728.78
14:13:50|29731.08
14:13:52|29731.08
14:13:52|29728.09
14:13:54|29722.78
14:13:55|29718.09
14:13:55|29718.09
14:13:56|29723.8
14:13:57|29726.9
14:13:59|29727.5
14:13:59|29722.35
14:14:01|29720.69
14:14:02|29719.22
14:14:02|29714.3
14:14:03|29709.82
14:14:05|29709.82
14:14:05|29715.26
14:14:07|29715.77
14:14:07|29715.76
14:14:08|29719.22
14:14:10|29725.54
14:14:10|29729.91
14:14:11|29737.01
14:14:13|29737.01
14:14:14|29738.5
14:14:15|29733.55
14:14:15|29738.52
14:14:17|29738.51
14:14:17|29737.01
14:14:18|29731.55
14:14:20|29736.64
14:14:20|29724.77
14:14:21|29724.77
14:14:23|29724.78
14:14:23|29723.71
14:14:25|29723.7
14:14:26|29717.72
14:14:28|29717.71
14:14:29|29715.16
14:14:30|29705.15
14:14:32|29706.63
14:14:33|29707.22
14:14:33|29707.23
14:14:34|29707.23
14:14:36|29710.51
14:14:36|29713.29
14:14:38|29713.28
14:14:39|29718.92
14:14:40|29718.93
14:14:41|29720.
14:14:42|29730.85
14:14:43|29723.21
14:14:44|29710.59
14:14:45|29706.49
14:14:46|29710.57
14:14:47|29714.93
14:14:49|29714.77
14:14:49|29714.77
14:14:51|29717.91
14:14:51|29717.91
14:14:53|29720.34
14:14:54|29720.35
14:14:55|29720.34
14:14:56|29720.34
14:14:57|29720.34
14:14:58|29714.16
14:14:59|29715.62
14:15:01|29723.29
14:15:01|29729.53
14:15:03|29734.38
14:15:04|29734.37
14:15:05|29742.47
14:15:05|29746.31
14:15:07|29744.34
14:15:07|29749.99
14:15:08|29751.63
14:15:09|29745.67
14:15:11|29745.67
14:15:12|29750.87
14:15:12|29748.38
14:15:14|29751.
14:15:15|29744.59
14:15:15|29757.04
14:15:16|29759.07
14:15:17|29759.2
14:15:18|29760.
14:15:19|29760.8
14:15:20|29760.93
14:15:21|29762.06
14:15:23|29758.56
14:15:23|29759.62
14:15:24|29762.87
14:15:26|29758.33
14:15:27|29758.33
14:15:29|29752.96
14:15:30|29741.92
14:15:31|29732.64
14:15:32|29735.81
14:15:33|29737.9
14:15:35|29743.85
14:15:35|29742.12
14:15:37|29743.84
14:15:38|29748.08
14:15:40|29750.51
14:15:41|29752.53
14:15:42|29752.54
14:15:42|29754.3
14:15:44|29752.53
14:15:45|29752.54
14:15:45|29747.66
14:15:47|29750.97
14:15:47|29749.2
14:15:49|29744.5
14:15:49|29747.44
14:15:50|29743.8
14:15:51|29740.95
14:15:53|29732.64
14:15:54|29739.12
14:15:55|29743.83
14:15:56|29740.1
14:15:57|29738.28
14:15:58|29740.31
14:15:59|29740.31
14:16:00|29743.94
14:16:01|29752.53
14:16:02|29749.75
14:16:03|29743.48
14:16:04|29741.04
14:16:05|29738.27
14:16:06|29736.84
14:16:07|29731.75
14:16:08|29733.82
14:16:09|29735.41
14:16:10|29730.18
14:16:11|29736.8
14:16:12|29739.83
14:16:13|29739.83
14:16:14|29736.99
14:16:15|29740.88
14:16:16|29740.97
14:16:17|29735.7
14:16:18|29730.
14:16:19|29731.94
14:16:20|29735.4
14:16:21|29739.82
14:16:22|29736.93
14:16:23|29730.16
14:16:24|29734.08
14:16:25|29734.07
14:16:27|29736.27
14:16:28|29744.48
14:16:29|29745.93
14:16:30|29747.23
14:16:31|29747.43
14:16:33|29754.44
14:16:34|29754.64
14:16:35|29759.63
14:16:36|29760.98
14:16:37|29765.55
14:16:38|29780.
14:16:39|29784.62
14:16:40|29784.99
14:16:41|29787.21
14:16:42|29784.7
14:16:43|29788.39
14:16:44|29782.27
14:16:45|29778.74
14:16:46|29780.19
14:16:47|29781.5
14:16:48|29778.42
14:16:49|29778.42
14:16:49|29772.32
14:16:51|29772.19
14:16:52|29771.96
14:16:53|29774.47
14:16:54|29774.47
14:16:55|29774.47
14:16:56|29772.48
14:16:57|29769.63
14:16:58|29769.38
14:16:59|29774.7
14:17:00|29774.7
14:17:01|29776.19
14:17:02|29781.19
14:17:03|29784.11
14:17:04|29784.11
14:17:05|29784.68
14:17:06|29784.68
14:17:07|29784.73
14:17:08|29784.68
14:17:08|29784.69
14:17:10|29784.71
14:17:11|29777.63
14:17:12|29782.31
14:17:13|29782.29
14:17:14|29788.92
14:17:15|29795.02
14:17:16|29805.47
14:17:16|29807.83
14:17:17|29816.92
14:17:19|29841.54
14:17:20|29840.5
14:17:21|29830.53
14:17:22|29818.56
14:17:23|29824.45
14:17:24|29835.82
14:17:25|29818.99
14:17:27|29797.19
14:17:29|29797.2
14:17:30|29804.38
14:17:31|29802.31
14:17:32|29802.32
14:17:34|29811.79
14:17:34|29811.8
14:17:36|29815.06
14:17:37|29821.46
14:17:38|29821.91
14:17:39|29815.02
14:17:40|29814.98
14:17:42|29810.25
14:17:42|29815.84
14:17:43|29823.04
14:17:44|29832.59
14:17:45|29833.1
14:17:46|29836.21
14:17:47|29839.08
14:17:48|29832.59
14:17:49|29828.68
14:17:50|29825.23
14:17:51|29825.23
14:17:53|29821.69
14:17:54|29827.29
14:17:55|29825.23
14:17:56|29825.23
14:17:57|29819.26
14:17:58|29819.27
14:17:59|29822.26
14:18:01|29810.81
14:18:01|29806.22
14:18:02|29808.87
14:18:03|29800.45
14:18:04|29801.85
14:18:05|29813.67
14:18:06|29817.52
14:18:07|29808.75
14:18:08|29803.24
14:18:09|29814.7
14:18:10|29819.27
14:18:11|29830.68
14:18:12|29830.96
14:18:13|29830.68
14:18:14|29830.69
14:18:15|29830.69
14:18:16|29832.18
14:18:17|29839.63
14:18:18|29832.57
14:18:19|29832.99
14:18:20|29832.99
14:18:21|29842.12
14:18:22|29838.31
14:18:23|29838.3
14:18:24|29835.86
14:18:25|29832.99
14:18:27|29834.18
14:18:27|29834.18
14:18:29|29834.18
14:18:30|29834.19
14:18:31|29825.01
14:18:32|29817.15
14:18:33|29814.7
14:18:34|29813.64
14:18:35|29821.33
14:18:36|29822.59
14:18:38|29825.45
14:18:38|29825.45
14:18:39|29829.94
14:18:40|29825.01
14:18:41|29820.99
14:18:42|29818.54
14:18:44|29827.4
14:18:45|29827.4
14:18:47|29832.03
14:18:47|29830.81
14:18:48|29832.03
14:18:49|29832.04
14:18:50|29832.99
14:18:51|29832.66
14:18:52|29835.66
14:18:53|29848.
14:18:54|29843.86
14:18:55|29842.33
14:18:56|29837.04
14:18:57|29837.04
14:18:58|29831.06
14:18:59|29834.05
14:19:00|29834.06
14:19:01|29828.08
14:19:02|29825.96
14:19:03|29823.21
14:19:04|29824.9
14:19:05|29827.89
14:19:06|29827.89
14:19:07|29827.9
14:19:08|29830.89
14:19:09|29830.88
14:19:10|29830.89
14:19:11|29830.89
14:19:12|29833.19
14:19:13|29833.18
14:19:14|29830.06
14:19:15|29824.91
14:19:16|29824.92
14:19:17|29823.04
14:19:18|29823.04
14:19:19|29820.01
14:19:20|29818.53
14:19:21|29818.54
14:19:22|29818.54
14:19:23|29818.54
14:19:24|29823.33
14:19:25|29829.3
14:19:26|29833.87
14:19:28|29824.58
14:19:30|29818.53
14:19:31|29821.5
14:19:32|29821.49
14:19:34|29818.53
14:19:34|29818.53
14:19:36|29820.03
14:19:37|29821.54
14:19:38|29818.53
14:19:39|29811.5
14:19:40|29810.03
14:19:41|29810.
14:19:43|29807.15
14:19:43|29808.6
14:19:44|29804.95
14:19:45|29804.71
14:19:47|29800.29
14:19:48|29800.29
14:19:49|29791.34
14:19:50|29796.87
14:19:51|29794.83
14:19:52|29794.83
14:19:53|29792.53
14:19:54|29790.
14:19:55|29784.49
14:19:56|29787.22
14:19:57|29787.18
14:19:58|29784.89
14:19:59|29792.82
14:20:00|29794.78
14:20:01|29813.73
14:20:02|29813.
14:20:03|29810.01
14:20:04|29811.76
14:20:05|29824.45
14:20:06|29829.53
14:20:07|29825.58
14:20:08|29832.96
14:20:09|29824.91
14:20:10|29824.14
14:20:11|29821.35
14:20:12|29827.01
14:20:13|29820.2
14:20:14|29820.19
14:20:15|29830.31
14:20:16|29837.81
14:20:17|29840.
14:20:18|29837.35
14:20:19|29839.97
14:20:20|29837.89
14:20:21|29845.52
14:20:22|29845.53
14:20:23|29844.16
14:20:24|29845.5
14:20:25|29847.13
14:20:26|29849.96
14:20:27|29847.19
14:20:28|29849.99
14:20:29|29859.63
14:20:31|29864.78
14:20:32|29866.78
14:20:33|29866.79
14:20:34|29866.78
14:20:36|29866.78
14:20:36|29866.78
14:20:37|29866.78
14:20:38|29866.78
14:20:39|29866.79
14:20:40|29866.78
14:20:42|29865.07
14:20:43|29863.25
14:20:44|29870.38
14:20:45|29883.57
14:20:45|29888.88
14:20:47|29892.85
14:20:48|29896.7
14:20:49|29897.93
14:20:50|29894.31
14:20:51|29895.96
14:20:52|29894.32
14:20:52|29890.14
14:20:53|29892.22
14:20:54|29885.44
14:20:55|29896.94
14:20:57|29896.95
14:20:58|29899.
14:20:59|29896.95
14:21:00|29896.94
14:21:01|29897.98
14:21:02|29893.14
14:21:03|29888.21
14:21:04|29892.06
14:21:05|29892.73
14:21:06|29888.09
14:21:07|29888.09
14:21:08|29891.53
14:21:09|29885.92
14:21:09|29885.92
14:21:11|29889.99
14:21:12|29883.4
14:21:12|29883.4
14:21:14|29879.23
14:21:15|29879.21
14:21:16|29876.63
14:21:17|29876.63
14:21:18|29879.22
14:21:18|29883.04
14:21:19|29880.42
14:21:21|29875.47
14:21:22|29875.29
14:21:23|29881.26
14:21:24|29887.09
14:21:25|29894.53
14:21:25|29899.
14:21:27|29899.
14:21:28|29896.81
14:21:29|29896.82
14:21:31|29887.09
14:21:32|29879.2
14:21:34|29875.29
14:21:34|29870.26
14:21:35|29875.29
14:21:36|29884.93
14:21:37|29884.94
14:21:39|29877.25
14:21:40|29871.55
14:21:41|29871.56
14:21:43|29865.46
14:21:44|29866.77
14:21:45|29866.78
14:21:46|29849.03
14:21:47|29848.96
14:21:48|29849.05
14:21:49|29849.06
14:21:50|29856.95
14:21:51|29856.95
14:21:52|29855.72
14:21:53|29865.18
14:21:54|29870.
14:21:55|29866.68
14:21:56|29859.46
14:21:57|29853.79
14:21:58|29853.8
14:21:59|29853.03
14:22:00|29853.04
14:22:01|29854.94
14:22:02|29854.94
14:22:03|29854.93
14:22:04|29854.93
14:22:06|29847.61
14:22:06|29847.61
14:22:08|29845.61
14:22:08|29845.53
14:22:10|29843.89
14:22:10|29850.09
14:22:11|29853.09
14:22:12|29858.51
14:22:13|29858.51
14:22:14|29856.61
14:22:15|29855.98
14:22:17|29855.92
14:22:18|29854.93
14:22:19|29853.99
14:22:19|29854.
14:22:20|29853.99
14:22:22|29851.43
14:22:23|29841.34
14:22:23|29840.01
14:22:24|29839.1
14:22:25|29841.35
14:22:26|29838.45
14:22:27|29830.25
14:22:29|29836.03
14:22:29|29838.45
14:22:31|29839.19
14:22:33|29841.34
14:22:34|29844.99
14:22:36|29849.81
14:22:37|29854.
14:22:38|29853.99
14:22:39|29854.37
14:22:41|29847.42
14:22:41|29844.31
14:22:43|29852.56
14:22:44|29847.47
14:22:45|29839.06
14:22:46|29833.25
14:22:47|29833.25
14:22:47|29833.24
14:22:49|29833.25
14:22:49|29833.21
14:22:51|29833.25
14:22:52|29833.21
14:22:52|29826.15
14:22:54|29826.2
14:22:55|29820.19
14:22:56|29830.95
14:22:56|29833.23
14:22:58|29833.23
14:22:58|29833.06
14:23:00|29827.82
14:23:01|29818.96
14:23:02|29831.78
14:23:03|29832.45
14:23:04|29832.46
14:23:05|29828.98
14:23:06|29828.99
14:23:07|29828.95
14:23:08|29828.95
14:23:09|29828.95
14:23:10|29828.96
14:23:11|29822.38
14:23:12|29816.12
14:23:13|29822.08
14:23:14|29822.08
14:23:15|29822.09
14:23:16|29838.84
14:23:17|29842.15
14:23:18|29838.66
14:23:19|29838.66
14:23:20|29838.66
14:23:21|29832.74
14:23:22|29830.45
14:23:24|29830.45
14:23:25|29830.45
14:23:25|29830.44
14:23:26|29837.65
14:23:27|29838.72
14:23:28|29842.2
14:23:29|29848.13
14:23:31|29843.63
14:23:32|29833.3
14:23:33|29838.2
14:23:35|29847.18
14:23:36|29843.76
14:23:37|29854.97
14:23:39|29850.73
14:23:40|29851.96
14:23:41|29852.56
14:23:41|29850.74
14:23:43|29853.13
14:23:44|29858.49
14:23:45|29859.7
14:23:45|29859.71
14:23:47|29859.72
14:23:47|29863.86
14:23:49|29866.66
14:23:49|29866.67
14:23:51|29860.8
14:23:52|29852.56
14:23:52|29854.91
14:23:54|29854.7
14:23:55|29854.96
14:23:55|29859.7
14:23:56|29860.68
14:23:57|29860.94
14:23:58|29868.15
14:24:00|29864.56
14:24:00|29857.06
14:24:02|29871.87
14:24:02|29869.59
14:24:03|29867.56
14:24:04|29868.57
14:24:05|29864.71
14:24:07|29858.32
14:24:08|29858.33
14:24:09|29864.17
14:24:10|29858.2
14:24:11|29854.91
14:24:12|29848.26
14:24:13|29851.85
14:24:14|29852.79
14:24:15|29854.37
14:24:16|29850.
14:24:18|29840.
14:24:18|29844.93
14:24:19|29844.94
14:24:21|29844.94
14:24:21|29847.42
14:24:23|29842.44
14:24:23|29840.
14:24:24|29841.87
14:24:25|29841.87
14:24:26|29841.86
14:24:28|29845.72
14:24:29|29846.46
14:24:30|29848.2
14:24:31|29864.78
14:24:32|29866.29
14:24:34|29866.29
14:24:34|29870.
14:24:36|29866.45
14:24:37|29866.46
14:24:38|29864.95
14:24:40|29868.95
14:24:41|29864.78
14:24:42|29861.63
14:24:43|29861.62
14:24:43|29861.62
14:24:45|29863.25
14:24:45|29863.26
14:24:47|29866.43
14:24:47|29866.44
14:24:49|29868.11
14:24:50|29869.99
14:24:51|29863.03
14:24:52|29856.02
14:24:52|29861.62
14:24:54|29861.62
14:24:55|29855.91
14:24:56|29855.9
14:24:57|29857.94
14:24:58|29860.9
14:24:59|29861.87
14:25:01|29861.87
14:25:02|29858.12
14:25:02|29856.68
14:25:04|29855.9
14:25:04|29852.81
14:25:05|29857.93
14:25:06|29867.43
14:25:08|29868.08
14:25:09|29868.07
14:25:09|29864.03
14:25:10|29857.15
14:25:11|29851.41
14:25:13|29845.69
14:25:13|29841.88
14:25:14|29839.99
14:25:15|29837.91
14:25:17|29833.55
14:25:18|29833.56
14:25:18|29832.77
14:25:19|29827.51
14:25:21|29824.65
14:25:21|29824.68
14:25:23|29822.6
14:25:23|29820.18
14:25:24|29821.05
14:25:25|29825.78
14:25:26|29825.79
14:25:27|29829.01
14:25:28|29833.92
14:25:29|29833.92
14:25:31|29830.56
14:25:31|29836.3
14:25:33|29833.92
14:25:35|29835.91
14:25:36|29830.43
14:25:37|29827.39
14:25:38|29826.84
14:25:40|29826.84
14:25:41|29821.42
14:25:43|29821.43
14:25:44|29816.02
14:25:45|29813.73
14:25:46|29813.72
14:25:47|29813.95
14:25:49|29817.6
14:25:50|29819.91
14:25:50|29815.97
14:25:52|29818.48
14:25:53|29818.77
14:25:54|29823.52
14:25:54|29823.53
14:25:56|29823.53
14:25:56|29823.54
14:25:58|29817.15
14:25:59|29817.14
14:25:59|29818.98
14:26:00|29814.36
14:26:01|29813.91
14:26:03|29810.
14:26:03|29805.49
14:26:05|29805.5
14:26:05|29811.47
14:26:07|29815.61
14:26:07|29823.52
14:26:08|29832.05
14:26:09|29832.19
14:26:10|29833.87
14:26:12|29833.92
14:26:13|29830.14
14:26:13|29821.99
14:26:15|29819.34
14:26:15|29824.96
14:26:16|29824.97
14:26:17|29824.97
14:26:18|29824.97
14:26:19|29824.96
14:26:21|29824.97
14:26:21|29827.96
14:26:23|29820.
14:26:24|29822.03
14:26:24|29822.03
14:26:26|29817.45
14:26:26|29817.44
14:26:27|29812.58
14:26:29|29814.39
14:26:29|29814.4
14:26:31|29820.33
14:26:31|29822.03
14:26:32|29822.03
14:26:34|29822.03
14:26:35|29824.99
14:26:36|29824.99
14:26:37|29819.66
14:26:39|29814.39
14:26:40|29814.38
14:26:41|29814.38
14:26:42|29814.39
14:26:44|29814.35
14:26:44|29812.7
14:26:45|29807.71
14:26:46|29805.5
14:26:47|29804.73
14:26:48|29800.
14:26:49|29797.19
14:26:50|29798.21
14:26:51|29799.16
14:26:52|29803.73
14:26:53|29802.13
14:26:54|29797.19
14:26:55|29797.2
14:26:56|29790.
14:26:57|29787.57
14:26:58|29789.94
14:26:59|29788.6
14:27:00|29791.61
14:27:01|29794.04
14:27:02|29788.44
14:27:03|29775.52
14:27:04|29775.45
14:27:05|29780.
14:27:06|29777.58
14:27:07|29776.58
14:27:08|29776.28
14:27:09|29776.27
14:27:10|29783.9
14:27:11|29781.26
14:27:12|29779.18
14:27:14|29772.89
14:27:15|29772.89
14:27:16|29777.93
14:27:16|29775.8
14:27:18|29773.77
14:27:20|29760.34
14:27:20|29760.
14:27:21|29757.25
14:27:22|29756.35
14:27:23|29764.95
14:27:24|29764.95
14:27:25|29761.53
14:27:26|29761.53
14:27:27|29755.41
14:27:28|29751.31
14:27:29|29750.03
14:27:30|29745.42
14:27:31|29748.19
14:27:32|29756.79
14:27:33|29754.56
14:27:34|29754.56
14:27:36|29738.46
14:27:38|29738.46
14:27:38|29735.77
14:27:39|29734.68
14:27:40|29734.68
14:27:41|29734.68
14:27:42|29737.48
14:27:44|29737.48
14:27:45|29740.76
14:27:46|29743.4
14:27:47|29743.4
14:27:48|29746.33
14:27:49|29746.34
14:27:51|29750.
14:27:51|29754.85
14:27:52|29749.99
14:27:53|29751.12
14:27:54|29751.69
14:27:55|29755.38
14:27:56|29760.04
14:27:57|29757.89
14:27:58|29761.95
14:27:59|29760.04
14:28:00|29761.55
14:28:02|29764.43
14:28:03|29765.92
14:28:03|29768.
14:28:04|29768.01
14:28:06|29768.01
14:28:07|29778.32
14:28:08|29782.12
14:28:09|29782.18
14:28:10|29782.17
14:28:11|29791.06
14:28:11|29796.34
14:28:13|29790.38
14:28:13|29795.6
14:28:15|29790.41
14:28:16|29779.55
14:28:17|29779.55
14:28:18|29776.72
14:28:18|29770.77
14:28:20|29767.92
14:28:20|29767.92
14:28:22|29767.91
14:28:23|29767.92
14:28:24|29767.91
14:28:25|29767.92
14:28:26|29772.81
14:28:26|29773.88
14:28:28|29773.88
14:28:29|29773.88
14:28:30|29773.88
14:28:31|29773.88
14:28:32|29781.78
14:28:33|29781.79
14:28:34|29777.95
14:28:35|29772.01
14:28:37|29766.59
14:28:38|29766.11
14:28:40|29756.6
14:28:40|29754.56
14:28:42|29756.03
14:28:43|29756.03
14:28:43|29756.02
14:28:45|29756.02
14:28:46|29756.03
14:28:47|29751.85
14:28:48|29750.64
14:28:49|29750.65
14:28:51|29750.
14:28:51|29750.01
14:28:52|29751.69
14:28:53|29755.93
14:28:54|29751.93
14:28:55|29751.93
14:28:56|29751.93
14:28:57|29751.94
14:28:58|29751.93
14:28:59|29750.01
14:29:00|29745.98
14:29:01|29741.15
14:29:02|29741.16
14:29:03|29735.89
14:29:04|29735.45
14:29:05|29735.45
14:29:06|29733.29
14:29:07|29733.3
14:29:08|29735.45
14:29:09|29726.21
14:29:10|29728.28
14:29:11|29728.28
14:29:12|29725.3
14:29:13|29728.27
14:29:14|29731.97
14:29:15|29734.96
14:29:16|29734.97
14:29:17|29732.69
14:29:18|29732.69
14:29:19|29733.55
14:29:20|29739.51
14:29:21|29739.5
14:29:22|29741.74
14:29:23|29750.
14:29:24|29749.99
14:29:25|29750.
14:29:26|29749.99
14:29:27|29749.99
14:29:28|29750.
14:29:29|29749.99
14:29:30|29750.65
14:29:31|29754.61
14:29:32|29749.45
14:29:33|29749.46
14:29:34|29754.6
14:29:36|29754.6
14:29:38|29757.47
14:29:38|29754.48
14:29:40|29759.99
14:29:42|29770.
14:29:42|29767.76
14:29:43|29778.45
14:29:44|29775.45
14:29:45|29778.46
14:29:46|29778.46
14:29:47|29778.45
14:29:49|29778.46
14:29:51|29770.87
14:29:51|29766.47
14:29:52|29763.51
14:29:53|29762.02
14:29:54|29758.97
14:29:55|29750.99
14:29:56|29753.54
14:29:57|29748.78
14:29:58|29752.81
14:30:00|29746.95
14:30:01|29746.95
14:30:02|29740.83
14:30:03|29739.98
14:30:04|29748.9
14:30:05|29757.5
14:30:06|29764.45
14:30:07|29758.33
14:30:07|29758.33
14:30:09|29761.31
14:30:10|29769.51
14:30:11|29768.54
14:30:12|29767.28
14:30:13|29775.47
14:30:13|29775.46
14:30:15|29775.47
14:30:15|29767.54
14:30:17|29773.02
14:30:18|29773.99
14:30:19|29774.2
14:30:20|29775.46
14:30:20|29775.47
14:30:22|29772.54
14:30:22|29770.91
14:30:24|29765.49
14:30:25|29764.76
14:30:25|29759.62
14:30:26|29759.2
14:30:27|29748.9
14:30:29|29744.03
14:30:30|29743.1
14:30:31|29741.27
14:30:32|29740.02
14:30:33|29737.44
14:30:34|29737.45
14:30:35|29740.19
14:30:37|29737.66
14:30:38|29737.05
14:30:39|29732.39
14:30:41|29735.8
14:30:41|29734.28
14:30:42|29730.4
14:30:44|29734.26
14:30:44|29734.26
14:30:45|29734.27
14:30:46|29734.27
14:30:47|29730.38
14:30:48|29726.23
14:30:49|29725.13
14:30:50|29725.14
14:30:51|29720.39
14:30:52|29718.
14:30:53|29716.2
14:30:54|29723.42
14:30:55|29723.13
14:30:56|29734.13
14:30:57|29739.36
14:30:58|29738.03
14:30:59|29740.79
14:31:00|29740.98
14:31:01|29743.93
14:31:02|29746.7
14:31:03|29739.22
14:31:04|29730.94
14:31:05|29734.81
14:31:06|29740.98
14:31:07|29737.7
14:31:09|29734.99
14:31:10|29743.39
14:31:10|29743.54
14:31:12|29740.39
14:31:12|29740.39
14:31:14|29740.4
14:31:15|29732.52
14:31:15|29732.51
14:31:17|29730.43
14:31:18|29734.75
14:31:19|29732.58
14:31:20|29732.57
14:31:21|29733.94
14:31:22|29735.65
14:31:22|29740.39
14:31:23|29739.09
14:31:25|29748.95
14:31:26|29745.28
14:31:27|29749.6
14:31:28|29750.
14:31:29|29753.96
14:31:30|29759.78
14:31:31|29759.9
14:31:32|29764.24
14:31:32|29765.24
14:31:34|29770.19
14:31:35|29768.72
14:31:36|29775.77
14:31:36|29775.78
14:31:39|29771.36
14:31:39|29769.16
14:31:40|29765.81
14:31:42|29757.22
14:31:44|29757.53
14:31:45|29761.23
14:31:46|29758.93
14:31:47|29758.93
14:31:48|29756.71
14:31:49|29763.13
14:31:50|29763.13
14:31:51|29765.82
14:31:52|29753.31
14:31:53|29759.33
14:31:54|29762.46
14:31:55|29764.94
14:31:55|29764.97
14:31:57|29770.19
14:31:57|29770.18
14:31:59|29775.76
14:32:00|29778.44
14:32:00|29786.23
14:32:03|29782.19
14:32:03|29784.32
14:32:05|29779.05
14:32:06|29779.04
14:32:07|29779.01
14:32:08|29779.73
14:32:08|29775.95
14:32:10|29772.71
14:32:11|29777.6
14:32:12|29777.61
14:32:13|29781.28
14:32:14|29781.24
14:32:15|29782.1
14:32:16|29785.01
14:32:18|29796.08
14:32:18|29791.39
14:32:19|29792.09
14:32:20|29792.09
14:32:21|29789.62
14:32:22|29792.09
14:32:23|29803.73
14:32:24|29806.47
14:32:25|29811.47
14:32:26|29820.79
14:32:27|29824.99
14:32:28|29829.99
14:32:29|29830.66
14:32:30|29821.54
14:32:31|29823.74
14:32:32|29818.74
14:32:33|29814.83
14:32:34|29817.05
14:32:35|29816.18
14:32:37|29819.09
14:32:39|29821.65
14:32:40|29812.23
14:32:42|29807.32
14:32:42|29803.71
14:32:44|29809.05
14:32:45|29806.57
14:32:46|29803.07
14:32:47|29803.07
14:32:48|29805.16
14:32:49|29805.16
14:32:50|29805.16
14:32:51|29809.04
14:32:52|29809.04
14:32:53|29803.92
14:32:54|29806.86
14:32:55|29811.88
14:32:56|29812.81
14:32:57|29812.81
14:32:58|29822.85
14:32:59|29820.22
14:33:00|29813.65
14:33:01|29813.65
14:33:02|29819.2
14:33:03|29822.68
14:33:04|29824.15
14:33:05|29824.48
14:33:06|29830.44
14:33:07|29832.97
14:33:08|29832.97
14:33:09|29828.51
14:33:10|29828.5
14:33:11|29828.51
14:33:12|29828.5
14:33:13|29830.92
14:33:14|29830.91
14:33:15|29830.91
14:33:16|29830.91
14:33:17|29824.94
14:33:18|29812.7
14:33:19|29817.66
14:33:20|29823.61
14:33:21|29826.71
14:33:22|29822.12
14:33:23|29826.13
14:33:24|29827.79
14:33:25|29826.2
14:33:26|29820.99
14:33:27|29820.1
14:33:28|29818.72
14:33:29|29826.95
14:33:30|29827.8
14:33:31|29830.67
14:33:32|29828.44
14:33:33|29833.29
14:33:34|29833.29
14:33:35|29830.57
14:33:36|29833.27
14:33:37|29833.91
14:33:39|29829.93
14:33:40|29833.45
14:33:42|29829.53
14:33:42|29834.99
14:33:44|29835.
14:33:45|29834.99
14:33:46|29829.21
14:33:47|29831.43
14:33:48|29831.43
14:33:49|29831.43
14:33:50|29831.43
14:33:51|29831.61
14:33:52|29834.52
14:33:53|29834.51
14:33:54|29834.52
14:33:55|29828.09
14:33:56|29828.09
14:33:57|29828.09
14:33:58|29828.08
14:34:00|29833.08
14:34:01|29828.2
14:34:02|29837.23
14:34:03|29841.35
14:34:04|29841.35
14:34:05|29841.33
14:34:06|29839.62
14:34:06|29841.39
14:34:08|29842.61
14:34:09|29841.83
14:34:10|29841.84
14:34:11|29841.83
14:34:11|29841.84
14:34:12|29841.84
14:34:13|29841.83
14:34:14|29844.42
14:34:16|29844.67
14:34:16|29844.36
14:34:18|29844.36
14:34:18|29841.4
14:34:19|29841.39
14:34:20|29844.35
14:34:21|29844.34
14:34:23|29842.93
14:34:24|29842.93
14:34:25|29841.45
14:34:26|29839.12
14:34:27|29832.11
14:34:28|29832.09
14:34:29|29831.95
14:34:30|29831.64
14:34:31|29837.56
14:34:32|29840.77
14:34:33|29840.94
14:34:34|29840.94
14:34:35|29839.28
14:34:36|29849.98
14:34:37|29849.98
14:34:38|29846.95
14:34:40|29846.95
14:34:41|29844.92
14:34:42|29845.07
14:34:43|29845.08
14:34:44|29848.05
14:34:45|29847.
14:34:46|29847.01
14:34:47|29849.99
14:34:48|29849.99
14:34:49|29849.99
14:34:50|29849.99
14:34:51|29849.69
14:34:52|29847.77
14:34:53|29847.76
14:34:54|29847.75
14:34:56|29841.35
14:34:57|29843.72
14:34:57|29847.7
14:34:59|29847.71
14:35:00|29841.96
14:35:01|29839.1
14:35:02|29836.81
14:35:04|29839.95
14:35:05|29842.7
14:35:06|29842.69
14:35:07|29844.67
14:35:07|29847.7
14:35:08|29848.26
14:35:09|29851.86
14:35:11|29854.33
14:35:12|29866.62
14:35:13|29867.95
14:35:13|29870.92
14:35:14|29870.97
14:35:15|29870.97
14:35:16|29870.97
14:35:18|29870.97
14:35:18|29865.59
14:35:20|29864.16
14:35:21|29858.
14:35:22|29858.01
14:35:23|29858.
14:35:23|29856.06
14:35:25|29856.07
14:35:25|29862.84
14:35:27|29862.83
14:35:28|29862.83
14:35:28|29862.83
14:35:29|29858.15
14:35:30|29858.01
14:35:31|29854.32
14:35:33|29852.03
14:35:33|29852.04
14:35:34|29850.01
14:35:36|29850.01
14:35:37|29844.87
14:35:37|29844.87
14:35:38|29844.68
14:35:40|29836.53
14:35:42|29840.25
14:35:43|29837.99
14:35:44|29840.97
14:35:45|29840.95
14:35:46|29840.96
14:35:47|29839.21
14:35:49|29840.94
14:35:51|29833.13
14:35:51|29833.13
14:35:52|29829.49
14:35:53|29829.49
14:35:55|29826.51
14:35:56|29829.24
14:35:57|29827.43
14:35:58|29833.72
14:35:59|29835.22
14:36:00|29835.21
14:36:01|29834.12
14:36:02|29839.04
14:36:03|29839.05
14:36:04|29839.04
14:36:05|29833.07
14:36:06|29829.66
14:36:07|29829.66
14:36:08|29827.79
14:36:09|29824.35
14:36:10|29824.35
14:36:11|29821.35
14:36:12|29824.74
14:36:13|29825.08
14:36:14|29822.78
14:36:14|29820.74
14:36:16|29817.27
14:36:17|29812.13
14:36:17|29812.13
14:36:19|29812.13
14:36:20|29812.13
14:36:21|29806.98
14:36:21|29812.12
14:36:23|29817.53
14:36:24|29820.43
14:36:25|29813.04
14:36:25|29813.05
14:36:27|29812.95
14:36:28|29817.43
14:36:29|29814.47
14:36:30|29814.46
14:36:31|29822.53
14:36:32|29822.53
14:36:33|29822.52
14:36:34|29819.68
14:36:35|29819.69
14:36:36|29819.69
14:36:37|29814.35
14:36:38|29812.68
14:36:39|29812.69
14:36:39|29812.45
14:36:42|29811.31
14:36:42|29811.31
14:36:44|29811.21
14:36:45|29811.2
14:36:46|29809.51
14:36:47|29802.53
14:36:47|29805.11
14:36:50|29806.17
14:36:50|29806.18
14:36:52|29800.35
14:36:53|29799.53
14:36:54|29795.93
14:36:55|29792.66
14:36:56|29792.66
14:36:57|29792.67
14:36:59|29798.94
14:37:00|29802.11
14:37:01|29804.09
14:37:02|29809.74
14:37:03|29812.15
14:37:04|29820.19
14:37:05|29821.4
14:37:06|29823.53
14:37:07|29824.95
14:37:09|29823.52
14:37:09|29810.75
14:37:10|29807.75
14:37:11|29804.76
14:37:12|29800.96
14:37:13|29800.36
14:37:14|29800.37
14:37:15|29803.59
14:37:16|29807.72
14:37:17|29811.66
14:37:18|29813.7
14:37:19|29814.64
14:37:20|29814.64
14:37:21|29821.37
14:37:22|29826.99
14:37:23|29822.26
14:37:24|29818.18
14:37:25|29818.17
14:37:26|29809.22
14:37:27|29809.23
14:37:28|29806.31
14:37:29|29808.95
14:37:30|29806.84
14:37:31|29808.96
14:37:32|29811.64
14:37:33|29811.64
14:37:34|29811.64
14:37:36|29811.65
14:37:37|29811.64
14:37:38|29811.64
14:37:38|29807.94
14:37:41|29812.97
14:37:42|29812.96
14:37:43|29812.97
14:37:45|29809.57
14:37:45|29805.67
14:37:47|29804.18
14:37:49|29802.07
14:37:50|29802.03
14:37:51|29802.08
14:37:52|29799.84
14:37:53|29799.89
14:37:54|29799.89
14:37:55|29802.69
14:37:56|29802.68
14:37:56|29795.5
14:37:58|29795.51
14:37:59|29795.5
14:38:00|29789.55
14:38:01|29789.54
14:38:02|29789.55
14:38:03|29789.54
14:38:04|29789.55
14:38:05|29794.28
14:38:06|29796.99
14:38:07|29789.8
14:38:07|29782.23
14:38:09|29784.34
14:38:10|29786.42
14:38:11|29784.43
14:38:12|29782.92
14:38:14|29778.03
14:38:14|29775.93
14:38:15|29770.
14:38:16|29769.6
14:38:17|29766.36
14:38:18|29772.47
14:38:19|29773.7
14:38:20|29776.97
14:38:21|29778.6
14:38:22|29778.61
14:38:23|29774.97
14:38:24|29767.75
14:38:25|29767.24
14:38:26|29763.14
14:38:27|29765.48
14:38:28|29765.47
14:38:29|29765.47
14:38:30|29770.18
14:38:31|29771.44
14:38:32|29771.94
14:38:33|29771.95
14:38:34|29771.95
14:38:35|29773.19
14:38:36|29769.13
14:38:37|29767.14
14:38:38|29762.3
14:38:39|29754.68
14:38:41|29763.26
14:38:42|29765.07
14:38:43|29765.18
14:38:44|29771.92
14:38:45|29770.44
14:38:46|29770.41
14:38:47|29770.42
14:38:48|29769.07
14:38:49|29768.45
14:38:50|29768.6
14:38:50|29768.73
14:38:52|29768.93
14:38:53|29768.94
14:38:54|29771.76
14:38:54|29771.76
14:38:56|29766.81
14:38:57|29761.91
14:38:58|29761.9
14:39:00|29760.84
14:39:00|29760.84
14:39:01|29760.85
14:39:02|29757.86
14:39:03|29757.87
14:39:04|29757.86
14:39:06|29757.86
14:39:07|29757.87
14:39:08|29757.87
14:39:09|29757.86
14:39:10|29752.38
14:39:10|29752.37
14:39:13|29755.58
14:39:14|29755.59
14:39:15|29750.
14:39:16|29749.49
14:39:17|29749.5
14:39:17|29754.18
14:39:19|29754.19
14:39:19|29752.82
14:39:21|29752.93
14:39:22|29760.08
14:39:22|29761.11
14:39:23|29762.42
14:39:24|29763.53
14:39:26|29769.34
14:39:27|29773.16
14:39:28|29771.29
14:39:28|29769.34
14:39:29|29761.9
14:39:31|29761.71
14:39:32|29766.14
14:39:33|29772.32
14:39:34|29767.69
14:39:34|29766.7
14:39:35|29766.7
14:39:36|29766.71
14:39:38|29766.7
14:39:39|29775.34
14:39:40|29776.62
14:39:41|29773.67
14:39:43|29773.66
14:39:44|29773.66
14:39:46|29773.67
14:39:47|29779.63
14:39:48|29779.62
14:39:49|29785.58
14:39:50|29785.59
14:39:52|29786.41
14:39:52|29787.98
14:39:53|29794.28
14:39:54|29794.28
14:39:55|29795.01
14:39:56|29797.27
14:39:57|29797.48
14:39:58|29794.22
14:39:59|29790.21
14:40:00|29785.57
14:40:01|29785.46
14:40:02|29780.
14:40:03|29773.42
14:40:04|29773.43
14:40:05|29770.01
14:40:07|29770.
14:40:08|29764.05
14:40:09|29764.04
14:40:10|29764.05
14:40:11|29769.24
14:40:12|29764.95
14:40:13|29770.02
14:40:14|29773.66
14:40:15|29773.66
14:40:16|29782.59
14:40:17|29784.8
14:40:18|29779.24
14:40:19|29779.24
14:40:20|29779.24
14:40:21|29779.24
14:40:22|29776.02
14:40:23|29776.03
14:40:24|29772.89
14:40:25|29779.24
14:40:26|29779.94
14:40:27|29779.93
14:40:28|29779.25
14:40:30|29773.2
14:40:30|29777.48
14:40:31|29772.88
14:40:32|29767.27
14:40:33|29760.86
14:40:34|29760.86
14:40:35|29760.86
14:40:36|29760.86
14:40:37|29760.85
14:40:38|29763.84
14:40:39|29766.46
14:40:40|29760.64
14:40:41|29762.7
14:40:43|29762.71
14:40:45|29760.45
14:40:46|29760.
14:40:48|29760.46
14:40:48|29758.7
14:40:49|29757.66
14:40:50|29754.28
14:40:51|29754.27
14:40:53|29750.56
14:40:54|29750.55
14:40:55|29750.55
14:40:56|29753.52
14:40:57|29755.7
14:40:58|29757.44
14:41:00|29757.64
14:41:00|29754.67
14:41:01|29752.56
14:41:02|29759.86
14:41:03|29760.12
14:41:04|29760.13
14:41:05|29760.12
14:41:06|29757.14
14:41:07|29754.17
14:41:08|29753.95
14:41:09|29753.93
14:41:10|29753.93
14:41:11|29753.93
14:41:12|29747.98
14:41:13|29744.06
14:41:14|29744.06
14:41:15|29744.05
14:41:16|29744.05
14:41:17|29744.06
14:41:18|29741.78
14:41:19|29751.81
14:41:20|29749.57
14:41:21|29746.59
14:41:22|29743.61
14:41:23|29731.77
14:41:24|29731.77
14:41:25|29731.78
14:41:26|29735.11
14:41:27|29735.11
14:41:28|29739.99
14:41:29|29739.09
14:41:30|29737.17
14:41:31|29735.12
14:41:32|29738.11
14:41:33|29736.63
14:41:34|29733.25
14:41:35|29733.24
14:41:36|29733.25
14:41:38|29727.63
14:41:39|29729.22
14:41:40|29729.21
14:41:40|29729.21
14:41:42|29729.22
14:41:43|29729.21
14:41:45|29736.51
14:41:46|29731.01
14:41:48|29733.06
14:41:48|29734.95
14:41:49|29733.06
14:41:51|29731.56
14:41:51|29729.22
14:41:53|29727.09
14:41:55|29726.69
14:41:55|29727.2
14:41:56|29727.72
14:41:57|29712.6
14:41:59|29716.99
14:42:00|29722.73
14:42:00|29726.04
14:42:02|29725.04
14:42:04|29734.96
14:42:04|29736.71
14:42:05|29741.66
14:42:06|29740.83
14:42:07|29734.06
14:42:08|29744.05
14:42:09|29744.05
14:42:10|29744.06
14:42:11|29744.05
14:42:12|29744.06
14:42:13|29744.05
14:42:14|29744.05
14:42:15|29744.04
14:42:16|29748.02
14:42:17|29757.78
14:42:18|29763.84
14:42:19|29764.85
14:42:20|29769.59
14:42:21|29771.51
14:42:22|29771.52
14:42:23|29775.65
14:42:25|29781.48
14:42:26|29781.49
14:42:27|29777.84
14:42:28|29777.84
14:42:29|29773.93
14:42:30|29771.88
14:42:31|29765.08
14:42:32|29767.62
14:42:33|29761.28
14:42:34|29754.35
14:42:35|29749.4
14:42:36|29744.06
14:42:36|29744.07
14:42:38|29743.47
14:42:39|29743.47
14:42:40|29750.59
14:42:41|29754.59
14:42:41|29751.67
14:42:44|29753.45
14:42:45|29753.44
14:42:47|29753.45
14:42:48|29753.44
14:42:49|29750.
14:42:51|29750.01
14:42:51|29750.51
14:42:52|29750.
14:42:53|29743.51
14:42:54|29743.51
14:42:55|29740.49
14:42:56|29740.49
14:42:58|29738.09
14:42:58|29735.07
14:42:59|29734.96
14:43:01|29732.07
14:43:02|29732.06
14:43:03|29732.06
14:43:04|29739.33
14:43:05|29741.23
14:43:06|29742.04
14:43:07|29750.
14:43:08|29750.5
14:43:09|29752.33
14:43:10|29750.38
14:43:10|29750.37
14:43:13|29748.08
14:43:13|29748.08
14:43:14|29748.08
14:43:15|29748.08
14:43:16|29741.36
14:43:17|29736.18
14:43:18|29736.18
14:43:19|29735.95
14:43:20|29735.95
14:43:21|29743.65
14:43:22|29733.89
14:43:23|29733.9
14:43:24|29733.9
14:43:25|29733.89
14:43:26|29743.38
14:43:27|29743.65
14:43:28|29747.98
14:43:29|29747.98
14:43:30|29746.36
14:43:31|29746.36
14:43:32|29748.51
14:43:33|29748.51
14:43:34|29749.99
14:43:35|29750.38
14:43:36|29753.44
14:43:37|29755.31
14:43:38|29756.15
14:43:39|29758.2
14:43:40|29759.98
14:43:41|29759.99
14:43:42|29760.
14:43:43|29762.37
14:43:44|29762.37
14:43:46|29760.
14:43:48|29759.96
14:43:49|29756.4
14:43:50|29756.41
14:43:51|29756.41
14:43:52|29748.
14:43:54|29750.95
14:43:54|29756.9
14:43:56|29759.22
14:43:58|29758.87
14:43:59|29747.99
14:44:00|29745.75
14:44:01|29742.49
14:44:03|29746.93
14:44:03|29746.93
14:44:04|29746.93
14:44:05|29746.93
14:44:06|29748.55
14:44:08|29756.67
14:44:08|29756.66
14:44:09|29757.
14:44:10|29754.68
14:44:12|29758.01
14:44:13|29758.01
14:44:14|29758.
14:44:15|29759.21
14:44:16|29760.24
14:44:17|29767.68
14:44:17|29768.04
14:44:18|29768.04
14:44:20|29770.
14:44:20|29769.99
14:44:22|29769.99
14:44:23|29770.
14:44:23|29770.
14:44:24|29778.47
14:44:25|29778.47
14:44:27|29775.13
14:44:27|29775.14
14:44:29|29775.14
14:44:30|29775.14
14:44:31|29768.03
14:44:31|29763.92
14:44:32|29763.93
14:44:33|29766.9
14:44:34|29763.92
14:44:36|29760.95
14:44:37|29756.79
14:44:37|29756.79
14:44:38|29756.79
14:44:39|29756.8
14:44:40|29753.33
14:44:41|29754.29
14:44:42|29759.31
14:44:43|29762.49
14:44:45|29765.83
14:44:46|29765.84
14:44:48|29783.53
14:44:48|29784.5
14:44:50|29781.28
14:44:51|29781.28
14:44:53|29776.85
14:44:54|29776.85
14:44:55|29773.83
14:44:55|29773.83
14:44:57|29770.91
14:44:58|29770.92
14:44:59|29770.92
14:45:00|29770.92
14:45:01|29773.8
14:45:03|29778.55
14:45:04|29772.11
14:45:05|29776.94
14:45:06|29776.95
14:45:07|29780.72
14:45:08|29780.97
14:45:09|29771.9
14:45:10|29771.9
14:45:10|29785.57
14:45:12|29792.21
14:45:12|29793.02
14:45:14|29795.18
14:45:14|29796.26
14:45:16|29796.26
14:45:16|29792.88
14:45:18|29789.74
14:45:18|29789.7
14:45:19|29786.2
14:45:20|29783.5
14:45:21|29783.51
14:45:22|29783.5
14:45:23|29783.51
14:45:24|29783.5
14:45:25|29783.21
14:45:27|29780.75
14:45:27|29780.71
14:45:29|29780.73
14:45:29|29783.49
14:45:31|29786.09
14:45:32|29784.9
14:45:32|29782.86
14:45:33|29781.19
14:45:35|29778.99
14:45:36|29771.46
14:45:36|29767.47
14:45:37|29761.09
14:45:39|29761.1
14:45:40|29760.01
14:45:40|29754.52
14:45:41|29763.42
14:45:42|29763.59
14:45:43|29771.47
14:45:44|29772.35
14:45:45|29775.39
14:45:46|29772.46
14:45:48|29766.46
14:45:50|29766.45
14:45:51|29766.46
14:45:52|29768.72
14:45:53|29777.3
14:45:55|29777.3
14:45:56|29778.
14:45:57|29782.36
14:45:58|29778.97
14:45:59|29776.4
14:46:00|29778.42
14:46:01|29771.84
14:46:03|29767.86
14:46:04|29767.83
14:46:05|29767.84
14:46:05|29763.34
14:46:06|29766.45
14:46:07|29766.45
14:46:09|29762.99
14:46:10|29769.51
14:46:11|29772.57
14:46:12|29775.41
14:46:12|29778.97
14:46:13|29783.98
14:46:14|29786.09
14:46:15|29786.08
14:46:17|29783.06
14:46:18|29783.05
14:46:19|29783.06
14:46:19|29783.06
14:46:21|29775.26
14:46:22|29776.41
14:46:23|29778.23
14:46:23|29778.23
14:46:25|29778.23
14:46:26|29782.4
14:46:26|29775.28
14:46:27|29770.81
14:46:29|29770.81
14:46:30|29765.96
14:46:30|29765.96
14:46:31|29763.47
14:46:33|29763.46
14:46:33|29763.46
14:46:34|29768.4
14:46:35|29768.3
14:46:36|29769.77
14:46:37|29783.05
14:46:38|29783.2
14:46:39|29785.14
14:46:41|29785.37
14:46:41|29783.19
14:46:43|29783.2
14:46:43|29783.2
14:46:44|29779.56
14:46:46|29783.19
14:46:46|29783.18
14:46:47|29783.18
14:46:49|29783.18
14:46:49|29783.18
14:46:51|29773.48
14:46:52|29772.6
14:46:53|29771.74
14:46:55|29772.43
14:46:56|29777.95
14:46:57|29782.11
14:46:57|29785.36
14:46:58|29785.36
14:47:00|29780.69
14:47:01|29783.2
14:47:01|29775.74
14:47:03|29773.5
14:47:03|29772.01
14:47:05|29772.02
14:47:05|29772.02
14:47:07|29773.9
14:47:08|29775.77
14:47:10|29777.6
14:47:11|29771.73
14:47:12|29771.74
14:47:13|29771.73
14:47:14|29771.74
14:47:15|29763.66
14:47:16|29763.35
14:47:17|29763.34
14:47:18|29771.12
14:47:19|29769.19
14:47:20|29771.11
14:47:21|29771.12
14:47:22|29771.12
14:47:23|29769.21
14:47:24|29762.74
14:47:25|29762.75
14:47:26|29764.54
14:47:27|29756.42
14:47:28|29760.81
14:47:29|29760.82
14:47:31|29762.63
14:47:31|29762.64
14:47:32|29762.64
14:47:33|29762.63
14:47:34|29762.67
14:47:36|29762.67
14:47:37|29762.68
14:47:38|29762.67
14:47:39|29758.87
14:47:40|29758.88
14:47:41|29753.34
14:47:42|29753.34
14:47:43|29747.53
14:47:44|29746.88
14:47:45|29745.5
14:47:46|29741.97
14:47:47|29741.94
14:47:48|29740.
14:47:49|29739.99
14:47:51|29739.99
14:47:52|29737.01
14:47:53|29739.58
14:47:54|29740.
14:47:56|29741.93
14:47:56|29741.94
14:47:58|29741.93
14:47:59|29741.93
14:48:00|29741.93
14:48:02|29741.93
14:48:02|29741.93
14:48:03|29741.93
14:48:05|29748.92
14:48:06|29753.32
14:48:07|29758.86
14:48:07|29758.87
14:48:08|29755.88
14:48:09|29762.2
14:48:11|29760.55
14:48:11|29766.36
14:48:12|29768.57
14:48:13|29768.57
14:48:14|29768.58
14:48:16|29767.08
14:48:16|29765.57
14:48:18|29765.57
14:48:19|29765.57
14:48:19|29762.65
14:48:21|29761.55
14:48:21|29758.09
14:48:23|29753.18
14:48:24|29753.18
14:48:24|29753.19
14:48:25|29753.18
14:48:26|29753.18
14:48:28|29747.17
14:48:28|29745.47
14:48:29|29745.46
14:48:31|29752.58
14:48:32|29747.74
14:48:32|29747.74
14:48:34|29747.74
14:48:34|29747.73
14:48:36|29747.74
14:48:37|29750.7
14:48:38|29750.7
14:48:39|29750.69
14:48:39|29750.68
14:48:40|29750.69
14:48:42|29753.49
14:48:43|29753.67
14:48:44|29753.66
14:48:45|29753.18
14:48:46|29750.72
14:48:47|29750.71
14:48:48|29750.72
14:48:49|29756.64
14:48:50|29756.64
14:48:52|29759.62
14:48:52|29759.63
14:48:54|29755.78
14:48:55|29755.79
14:48:56|29753.09
14:48:58|29751.64
14:48:58|29751.65
14:49:00|29751.64
14:49:01|29747.72
14:49:02|29746.24
14:49:03|29745.39
14:49:03|29745.4
14:49:05|29748.36
14:49:07|29745.4
14:49:08|29745.39
14:49:08|29745.4
14:49:10|29745.39
14:49:10|29745.39
14:49:11|29745.4
14:49:12|29745.39
14:49:14|29745.4
14:49:14|29745.39
14:49:16|29745.4
14:49:17|29742.
14:49:18|29738.94
14:49:19|29737.92
14:49:20|29730.02
14:49:21|29726.54
14:49:22|29726.55
14:49:23|29733.39
14:49:23|29733.36
14:49:25|29732.3
14:49:26|29732.44
14:49:27|29733.65
14:49:27|29729.46
14:49:29|29729.47
14:49:29|29729.47
14:49:30|29729.46
14:49:32|29721.36
14:49:33|29722.4
14:49:34|29723.77
14:49:34|29724.32
14:49:36|29724.33
14:49:36|29731.08
14:49:37|29732.3
14:49:38|29736.05
14:49:39|29733.8
14:49:41|29733.8
14:49:41|29731.69
14:49:42|29727.86
14:49:43|29724.3
14:49:44|29727.85
14:49:45|29727.85
14:49:46|29729.99
14:49:48|29727.2
14:49:49|29727.21
14:49:50|29727.2
14:49:51|29724.81
14:49:53|29724.79
14:49:55|29727.84
14:49:56|29727.84
14:49:57|29734.06
14:49:58|29739.27
14:50:00|29740.
14:50:00|29739.99
14:50:01|29741.91
14:50:02|29736.03
14:50:03|29734.81
14:50:04|29734.81
14:50:05|29734.82
14:50:06|29734.7
14:50:07|29742.43
14:50:08|29742.43
14:50:09|29742.43
14:50:10|29742.43
14:50:11|29740.92
14:50:12|29740.92
14:50:14|29737.21
14:50:15|29737.21
14:50:16|29730.5
14:50:17|29732.87
14:50:18|29732.94
14:50:19|29729.96
14:50:20|29727.3
14:50:21|29727.3
14:50:22|29727.3
14:50:23|29727.31
14:50:24|29728.61
14:50:25|29728.61
14:50:25|29735.83
14:50:27|29735.87
14:50:28|29735.87
14:50:29|29739.75
14:50:29|29745.94
14:50:31|29748.43
14:50:32|29748.45
14:50:33|29749.06
14:50:33|29748.45
14:50:34|29743.65
14:50:36|29743.66
14:50:37|29743.66
14:50:37|29740.92
14:50:39|29749.06
14:50:40|29749.07
14:50:41|29753.66
14:50:42|29759.98
14:50:43|29753.93
14:50:44|29758.48
14:50:45|29753.93
14:50:46|29753.93
14:50:46|29756.91
14:50:47|29749.5
14:50:48|29742.19
14:50:50|29742.18
14:50:51|29742.15
14:50:53|29739.7
14:50:54|29745.71
14:50:55|29748.69
14:50:57|29748.68
14:50:58|29748.71
14:50:59|29756.63
14:51:00|29752.73
14:51:02|29740.79
14:51:02|29747.19
14:51:03|29749.4
14:51:04|29754.6
14:51:05|29748.05
14:51:06|29748.05
14:51:07|29748.05
14:51:08|29748.05
14:51:09|29748.04
14:51:10|29750.19
14:51:11|29754.59
14:51:12|29753.01
14:51:13|29753.
14:51:14|29751.91
14:51:15|29751.33
14:51:16|29750.2
14:51:17|29754.59
14:51:18|29754.58
14:51:19|29754.58
14:51:20|29754.59
14:51:21|29754.59
14:51:22|29754.58
14:51:23|29753.12
14:51:24|29753.12
14:51:25|29753.13
14:51:26|29750.22
14:51:27|29748.05
14:51:28|29742.44
14:51:29|29741.17
14:51:30|29741.17
14:51:31|29741.16
14:51:32|29741.16
14:51:33|29747.11
14:51:34|29743.87
14:51:35|29738.93
14:51:36|29736.54
14:51:37|29736.45
14:51:38|29736.46
14:51:39|29738.7
14:51:40|29738.7
14:51:41|29738.45
14:51:42|29734.48
14:51:43|29732.22
14:51:44|29732.22
14:51:45|29732.21
14:51:46|29730.75
14:51:47|29724.78
14:51:48|29724.22
14:51:49|29724.2
14:51:50|29721.76
14:51:52|29721.75
14:51:54|29719.28
14:51:55|29711.64
14:51:57|29714.92
14:51:57|29717.2
14:51:58|29717.2
14:52:00|29714.93
14:52:01|29711.65
14:52:02|29716.22
14:52:03|29716.23
14:52:04|29716.22
14:52:05|29713.28
14:52:06|29714.87
14:52:07|29723.42
14:52:08|29719.54
14:52:08|29719.53
14:52:10|29719.53
14:52:11|29726.35
14:52:12|29731.41
14:52:13|29733.95
14:52:14|29733.96
14:52:14|29733.96
14:52:16|29733.97
14:52:17|29733.12
14:52:18|29733.11
14:52:19|29741.16
14:52:20|29741.16
14:52:21|29738.27
14:52:22|29741.15
14:52:23|29741.16
14:52:24|29741.16
14:52:25|29748.46
14:52:26|29749.92
14:52:27|29749.92
14:52:28|29749.93
14:52:30|29746.48
14:52:30|29749.93
14:52:31|29753.66
14:52:32|29751.68
14:52:33|29745.09
14:52:34|29745.08
14:52:35|29739.46
14:52:36|29736.69
14:52:37|29733.12
14:52:38|29733.12
14:52:39|29736.66
14:52:40|29734.74
14:52:41|29734.74
14:52:42|29738.99
14:52:43|29738.99
14:52:44|29740.31
14:52:45|29740.32
14:52:46|29747.24
14:52:47|29752.22
14:52:48|29754.58
14:52:49|29754.58
14:52:50|29754.58
14:52:51|29754.59
14:52:53|29754.58
14:52:55|29761.69
14:52:56|29761.16
14:52:56|29759.99
14:52:59|29768.57
14:52:59|29768.57
14:53:00|29768.57
14:53:01|29768.7
14:53:02|29769.98
14:53:03|29769.98
14:53:04|29770.
14:53:05|29772.2
14:53:07|29770.12
14:53:08|29773.96
14:53:09|29780.
14:53:10|29780.
14:53:11|29779.99
14:53:11|29773.48
14:53:13|29773.49
14:53:14|29776.24
14:53:15|29778.36
14:53:16|29779.44
14:53:16|29779.44
14:53:18|29779.44
14:53:18|29779.44
14:53:21|29775.94
14:53:21|29775.95
14:53:22|29774.55
14:53:23|29774.55
14:53:24|29775.93
14:53:25|29771.39
14:53:26|29770.
14:53:27|29768.52
14:53:28|29777.04
14:53:29|29783.
14:53:30|29786.62
14:53:32|29786.61
14:53:33|29789.6
14:53:33|29789.67
14:53:35|29791.61
14:53:35|29786.01
14:53:36|29789.3
14:53:38|29789.59
14:53:38|29792.03
14:53:40|29794.38
14:53:40|29797.93
14:53:41|29797.93
14:53:43|29805.71
14:53:44|29805.72
14:53:45|29805.71
14:53:45|29805.71
14:53:47|29811.75
14:53:48|29816.49
14:53:49|29814.22
14:53:50|29815.71
14:53:51|29811.93
14:53:52|29812.3
14:53:53|29812.29
14:53:54|29819.99
14:53:56|29822.13
14:53:57|29819.41
14:53:59|29815.44
14:54:00|29816.5
14:54:02|29812.76
14:54:03|29812.29
14:54:04|29812.28
14:54:05|29806.21
14:54:06|29802.86
14:54:06|29812.17
14:54:08|29812.17
14:54:09|29816.5
14:54:10|29818.
14:54:11|29816.88
14:54:12|29816.88
14:54:13|29816.89
14:54:14|29811.55
14:54:14|29815.53
14:54:16|29817.08
14:54:17|29818.
14:54:18|29826.11
14:54:19|29826.12
14:54:20|29826.11
14:54:21|29826.13
14:54:22|29826.13
14:54:23|29826.52
14:54:24|29829.99
14:54:24|29832.08
14:54:26|29833.2
14:54:27|29835.49
14:54:27|29834.06
14:54:29|29834.06
14:54:30|29834.07
14:54:31|29830.53
14:54:31|29830.53
14:54:33|29830.53
14:54:34|29829.27
14:54:35|29829.26
14:54:35|29829.27
14:54:36|29829.3
14:54:38|29832.44
14:54:39|29834.07
14:54:41|29835.23
14:54:41|29835.24
14:54:43|29839.72
14:54:44|29839.99
14:54:45|29839.99
14:54:46|29835.25
14:54:46|29835.24
14:54:48|29835.25
14:54:49|29835.25
14:54:50|29836.45
14:54:51|29836.46
14:54:51|29833.
14:54:52|29833.63
14:54:55|29847.8
14:54:56|29850.
14:54:58|29851.99
14:54:59|29850.7
14:55:00|29850.71
14:55:01|29850.01
14:55:02|29847.8
14:55:04|29847.04
14:55:04|29848.21
14:55:06|29843.71
14:55:07|29838.75
14:55:08|29835.37
14:55:09|29833.65
14:55:10|29831.03
14:55:11|29821.84
14:55:12|29820.07
14:55:13|29824.18
14:55:14|29833.02
14:55:14|29837.49
14:55:16|29837.49
14:55:17|29837.5
14:55:18|29837.5
14:55:19|29836.28
14:55:20|29836.28
14:55:20|29833.58
14:55:22|29833.57
14:55:23|29830.65
14:55:23|29827.38
14:55:24|29827.39
14:55:26|29827.39
14:55:27|29830.37
14:55:28|29831.19
14:55:29|29831.9
14:55:30|29835.74
14:55:31|29835.74
14:55:32|29835.74
14:55:33|29835.73
14:55:34|29835.74
14:55:35|29835.73
14:55:36|29835.73
14:55:37|29838.73
14:55:38|29844.61
14:55:39|29849.78
14:55:40|29852.
14:55:41|29853.19
14:55:41|29853.34
14:55:42|29856.37
14:55:44|29859.81
14:55:44|29860.08
14:55:46|29862.04
14:55:47|29862.05
14:55:48|29856.9
14:55:49|29856.91
14:55:50|29856.91
14:55:51|29856.9
14:55:51|29862.03
14:55:53|29862.16
14:55:54|29862.98
14:55:55|29862.98
14:55:56|29866.65
14:55:58|29875.15
14:55:59|29873.96
14:56:01|29870.78
14:56:02|29869.97
14:56:03|29869.97
14:56:04|29866.37
14:56:05|29874.13
14:56:06|29869.39
14:56:07|29864.7
14:56:08|29869.38
14:56:10|29870.43
14:56:10|29862.38
14:56:12|29867.71
14:56:13|29867.71
14:56:14|29867.71
14:56:15|29860.62
14:56:16|29862.51
14:56:17|29862.5
14:56:18|29855.82
14:56:19|29851.09
14:56:20|29851.09
14:56:21|29851.1
14:56:22|29857.08
14:56:23|29857.07
14:56:24|29858.58
14:56:25|29858.57
14:56:26|29860.98
14:56:27|29860.99
14:56:28|29860.98
14:56:29|29860.98
14:56:30|29862.49
14:56:31|29863.93
14:56:32|29865.43
14:56:33|29865.42
14:56:34|29865.43
14:56:35|29862.44
14:56:36|29862.21
14:56:37|29862.2
14:56:38|29862.19
14:56:39|29855.15
14:56:40|29853.36
14:56:41|29853.36
14:56:42|29853.35
14:56:43|29853.36
14:56:44|29853.36
14:56:45|29851.1
14:56:46|29851.1
14:56:47|29850.
14:56:48|29850.
14:56:49|29850.
14:56:50|29850.
14:56:51|29840.43
14:56:52|29842.45
14:56:53|29847.27
14:56:54|29849.99
14:56:55|29850.
14:56:57|29851.07
14:56:58|29851.09
14:56:58|29851.08
14:57:00|29851.08
14:57:01|29851.09
14:57:02|29851.09
14:57:03|29851.08
14:57:04|29851.09
14:57:05|29851.09
14:57:06|29849.58
14:57:07|29847.46
14:57:08|29841.52
14:57:09|29846.04
14:57:11|29844.93
14:57:11|29844.93
14:57:12|29844.96
14:57:13|29846.84
14:57:14|29846.84
14:57:16|29840.01
14:57:17|29840.
14:57:18|29840.01
14:57:19|29840.
14:57:20|29838.72
14:57:21|29838.71
14:57:22|29837.1
14:57:23|29836.41
14:57:24|29834.8
14:57:25|29827.71
14:57:26|29827.72
14:57:27|29827.71
14:57:28|29827.72
14:57:29|29827.71
14:57:31|29827.72
14:57:31|29827.72
14:57:32|29831.27
14:57:34|29827.
14:57:35|29828.81
14:57:36|29829.99
14:57:37|29829.98
14:57:38|29829.98
14:57:39|29827.
14:57:41|29825.81
14:57:41|29829.98
14:57:42|29829.97
14:57:43|29830.85
14:57:45|29830.85
14:57:45|29820.02
14:57:46|29820.01
14:57:48|29820.01
14:57:48|29822.97
14:57:49|29826.67
14:57:50|29827.48
14:57:51|29827.47
14:57:52|29827.48
14:57:54|29827.47
14:57:55|29829.47
14:57:56|29835.7
14:57:58|29835.7
14:57:59|29835.7
14:58:00|29840.
14:58:01|29839.99
14:58:02|29839.99
14:58:03|29840.
14:58:04|29839.95
14:58:05|29831.04
14:58:06|29831.03
14:58:07|29831.03
14:58:08|29829.5
14:58:09|29838.6
14:58:10|29829.49
14:58:11|29829.45
14:58:12|29825.06
14:58:13|29824.22
14:58:14|29824.22
14:58:15|29820.02
14:58:17|29823.06
14:58:18|29824.21
14:58:19|29824.21
14:58:19|29824.22
14:58:21|29824.23
14:58:22|29824.26
14:58:23|29832.99
14:58:24|29832.99
14:58:25|29839.99
14:58:26|29840.
14:58:27|29839.99
14:58:28|29839.99
14:58:29|29841.96
14:58:30|29841.95
14:58:31|29841.96
14:58:32|29845.96
14:58:33|29849.79
14:58:34|29851.8
14:58:35|29855.
14:58:36|29857.45
14:58:37|29857.57
14:58:38|29855.78
14:58:39|29851.83
14:58:40|29851.83
14:58:41|29851.83
14:58:42|29851.83
14:58:43|29846.34
14:58:44|29843.69
14:58:45|29842.74
14:58:46|29844.84
14:58:47|29844.84
14:58:48|29842.74
14:58:49|29842.74
14:58:50|29842.74
14:58:51|29842.75
14:58:52|29842.75
14:58:53|29842.74
14:58:54|29842.74
14:58:55|29842.75
14:58:56|29842.7
14:58:58|29842.71
14:58:59|29842.72
14:59:00|29848.56
14:59:01|29855.58
14:59:02|29851.85
14:59:03|29849.67
14:59:04|29846.49
14:59:06|29842.02
14:59:07|29842.02
14:59:07|29842.02
14:59:09|29842.03
14:59:10|29842.02
14:59:11|29845.51
14:59:13|29848.75
14:59:13|29848.74
14:59:15|29848.74
14:59:15|29848.74
14:59:16|29848.75
14:59:18|29844.86
14:59:18|29839.88
14:59:20|29843.16
14:59:21|29847.18
14:59:22|29848.73
14:59:22|29848.93
14:59:23|29848.93
14:59:25|29853.95
14:59:25|29855.6
14:59:27|29855.6
14:59:28|29843.74
14:59:28|29847.19
14:59:29|29849.93
14:59:31|29855.43
14:59:31|29855.44
14:59:32|29855.44
14:59:33|29855.43
14:59:34|29851.7
14:59:36|29849.96
14:59:36|29849.97
14:59:37|29845.75
14:59:39|29846.31
14:59:40|29849.99
14:59:40|29847.82
14:59:42|29852.25
14:59:42|29855.58
14:59:43|29855.58
14:59:45|29855.59
14:59:45|29855.58
14:59:46|29853.62
14:59:47|29853.62
14:59:48|29853.61
14:59:50|29851.15
14:59:51|29853.15
14:59:51|29848.71
14:59:53|29848.7
14:59:53|29848.72
14:59:55|29848.71
14:59:56|29848.71
14:59:56|29853.14
14:59:58|29866.16
14:59:59|29866.16
15:00:01|29869.38
15:00:02|29865.65
15:00:03|29874.59
15:00:04|29874.59
15:00:05|29876.99
15:00:06|29879.99
15:00:07|29881.76
15:00:09|29883.
15:00:10|29890.8
15:00:11|29894.
15:00:12|29892.15
15:00:13|29888.99
15:00:14|29887.36
15:00:15|29885.49
15:00:16|29885.49
15:00:17|29881.25
15:00:18|29881.25
15:00:19|29887.16
15:00:20|29884.97
15:00:21|29884.95
15:00:22|29884.96
15:00:23|29885.21
15:00:24|29887.36
15:00:25|29891.33
15:00:26|29891.33
15:00:27|29891.34
15:00:28|29891.34
15:00:30|29888.04
15:00:30|29888.03
15:00:31|29888.04
15:00:33|29891.01
15:00:33|29888.03
15:00:35|29888.03
15:00:36|29888.03
15:00:37|29887.18
15:00:37|29887.17
15:00:38|29885.64
15:00:39|29884.29
15:00:40|29884.3
15:00:41|29882.06
15:00:42|29890.97
15:00:43|29895.58
15:00:44|29895.59
15:00:46|29894.
15:00:46|29883.39
15:00:47|29880.99
15:00:48|29883.54
15:00:50|29888.36
15:00:51|29889.04
15:00:52|29889.05
15:00:52|29889.05
15:00:53|29889.05
15:00:54|29889.04
15:00:56|29889.05
15:00:56|29889.04
15:00:58|29889.05
15:01:00|29889.04
15:01:01|29892.39
15:01:02|29884.33
15:01:03|29890.5
15:01:05|29893.49
15:01:06|29894.64
15:01:08|29885.
15:01:08|29885.01
15:01:10|29885.
15:01:10|29885.01
15:01:12|29885.
15:01:13|29885.01
15:01:14|29885.
15:01:15|29885.
15:01:16|29881.78
15:01:17|29881.78
15:01:18|29881.79
15:01:19|29884.78
15:01:20|29886.7
15:01:21|29886.7
15:01:22|29888.98
15:01:23|29888.98
15:01:24|29888.99
15:01:25|29888.99
15:01:26|29889.04
15:01:27|29889.03
15:01:28|29889.04
15:01:29|29889.04
15:01:30|29889.03
15:01:31|29889.04
15:01:32|29890.
15:01:33|29894.25
15:01:34|29885.79
15:01:35|29895.58
15:01:36|29893.77
15:01:37|29893.77
15:01:38|29893.77
15:01:39|29893.73
15:01:40|29898.99
15:01:41|29899.61
15:01:42|29900.84
15:01:43|29910.7
15:01:44|29909.99
15:01:45|29918.26
15:01:46|29925.95
15:01:47|29916.18
15:01:48|29914.02
15:01:49|29913.98
15:01:50|29908.65
15:01:51|29896.2
15:01:52|29899.14
15:01:53|29895.52
15:01:54|29893.78
15:01:55|29885.82
15:01:56|29885.83
15:01:57|29885.82
15:01:58|29885.82
15:02:00|29885.83
15:02:02|29885.83
15:02:02|29891.8
15:02:03|29884.71
15:02:04|29883.07
15:02:05|29883.06
15:02:06|29881.78
15:02:07|29873.07
15:02:08|29876.81
15:02:09|29878.7
15:02:10|29878.69
15:02:11|29883.05
15:02:12|29878.69
15:02:13|29877.3
15:02:15|29883.15
15:02:16|29883.15
15:02:17|29880.33
15:02:18|29881.99
15:02:19|29882.
15:02:20|29883.09
15:02:20|29878.51
15:02:22|29878.5
15:02:23|29876.82
15:02:24|29872.92
15:02:25|29870.02
15:02:27|29878.51
15:02:28|29878.5
15:02:29|29876.15
15:02:31|29876.14
15:02:31|29874.21
15:02:32|29874.2
15:02:33|29870.49
15:02:34|29870.48
15:02:35|29870.49
15:02:36|29870.49
15:02:37|29870.49
15:02:38|29870.49
15:02:39|29872.7
15:02:40|29872.7
15:02:41|29870.52
15:02:42|29872.32
15:02:43|29876.15
15:02:44|29876.15
15:02:45|29876.15
15:02:46|29876.14
15:02:47|29876.14
15:02:48|29875.66
15:02:49|29875.67
15:02:50|29872.33
15:02:51|29872.33
15:02:52|29864.53
15:02:53|29864.53
15:02:54|29864.51
15:02:55|29860.01
15:02:56|29856.43
15:02:57|29856.44
15:02:58|29855.03
15:03:00|29855.79
15:03:01|29855.79
15:03:02|29862.99
15:03:04|29861.36
15:03:05|29855.83
15:03:07|29853.71
15:03:07|29853.71
15:03:08|29850.65
15:03:09|29850.66
15:03:10|29850.65
15:03:11|29846.61
15:03:12|29843.13
15:03:14|29840.87
15:03:15|29847.66
15:03:16|29851.86
15:03:16|29857.58
15:03:18|29848.62
15:03:19|29840.27
15:03:20|29835.51
15:03:21|29832.78
15:03:22|29830.
15:03:23|29830.
15:03:23|29830.
15:03:25|29830.01
15:03:26|29830.
15:03:27|29830.
15:03:28|29826.15
15:03:29|29826.15
15:03:30|29829.38
15:03:31|29840.83
15:03:32|29840.83
15:03:33|29844.15
15:03:34|29849.04
15:03:35|29849.04
15:03:36|29849.04
15:03:36|29861.21
15:03:38|29861.2
15:03:39|29868.
15:03:40|29869.99
15:03:40|29867.95
15:03:42|29864.39
15:03:43|29870.85
15:03:43|29866.51
15:03:45|29864.27
15:03:46|29864.28
15:03:47|29864.28
15:03:49|29864.38
15:03:49|29867.05
15:03:50|29868.
15:03:51|29870.21
15:03:52|29862.15
15:03:53|29865.68
15:03:54|29865.69
15:03:55|29864.18
15:03:56|29864.18
15:03:57|29864.19
15:03:58|29864.18
15:04:00|29864.18
15:04:02|29864.03
15:04:03|29860.36
15:04:04|29871.36
15:04:06|29875.19
15:04:06|29875.18
15:04:08|29870.33
15:04:09|29870.34
15:04:11|29880.
15:04:11|29879.42
15:04:12|29874.56
15:04:13|29868.13
15:04:14|29863.04
15:04:15|29865.79
15:04:16|29865.8
15:04:17|29867.79
15:04:18|29869.65
15:04:19|29869.65
15:04:20|29875.05
15:04:21|29876.65
15:04:22|29880.
15:04:23|29883.03
15:04:24|29883.02
15:04:25|29885.11
15:04:26|29885.11
15:04:27|29885.12
15:04:28|29885.12
15:04:29|29885.11
15:04:30|29879.64
15:04:31|29875.46
15:04:32|29875.15
15:04:33|29875.11
15:04:34|29875.1
15:04:35|29881.09
15:04:36|29884.74
15:04:37|29884.75
15:04:38|29884.75
15:04:39|29885.42
15:04:40|29888.
15:04:41|29887.99
15:04:42|29884.71
15:04:43|29882.91
15:04:44|29882.9
15:04:45|29882.9
15:04:46|29882.9
15:04:47|29882.92
15:04:48|29890.
15:04:49|29882.93
15:04:50|29882.93
15:04:51|29882.92
15:04:52|29881.81
15:04:53|29873.21
15:04:54|29873.21
15:04:55|29873.2
15:04:57|29871.46
15:04:57|29872.74
15:04:58|29872.73
15:04:59|29872.73
15:05:01|29875.72
15:05:03|29875.72
15:05:04|29875.71
15:05:05|29876.77
15:05:06|29879.57
15:05:07|29877.96
15:05:09|29872.09
15:05:09|29870.03
15:05:10|29870.03
15:05:11|29872.04
15:05:12|29872.21
15:05:13|29872.04
15:05:14|29870.52
15:05:16|29860.36
15:05:17|29860.
15:05:18|29860.01
15:05:19|29857.94
15:05:20|29857.95
15:05:21|29857.94
15:05:22|29848.11
15:05:23|29844.8
15:05:24|29844.14
15:05:25|29844.13
15:05:26|29843.
15:05:27|29846.08
15:05:28|29844.38
15:05:29|29844.39
15:05:30|29844.38
15:05:31|29858.14
15:05:32|29858.15
15:05:33|29858.19
15:05:34|29858.2
15:05:35|29846.38
15:05:36|29839.01
15:05:37|29838.42
15:05:38|29832.6
15:05:39|29846.78
15:05:40|29844.82
15:05:41|29844.7
15:05:42|29846.94
15:05:43|29847.55
15:05:44|29847.56
15:05:46|29827.22
15:05:46|29831.3
15:05:47|29827.19
15:05:48|29827.21
15:05:49|29822.83
15:05:50|29822.83
15:05:51|29822.04
15:05:52|29822.05
15:05:53|29829.66
15:05:54|29844.33
15:05:55|29832.79
15:05:56|29820.
15:05:57|29815.7
15:05:58|29816.54
15:05:59|29813.69
15:06:00|29821.41
15:06:02|29823.79
15:06:03|29826.04
15:06:05|29823.78
15:06:06|29829.77
15:06:07|29829.76
15:06:08|29826.88
15:06:09|29826.89
15:06:10|29814.95
15:06:11|29814.7
15:06:12|29812.04
15:06:13|29809.74
15:06:14|29809.74
15:06:15|29815.78
15:06:16|29822.23
15:06:17|29826.88
15:06:18|29826.89
15:06:19|29826.89
15:06:21|29817.93
15:06:21|29815.96
15:06:22|29813.5
15:06:23|29810.34
15:06:24|29806.33
15:06:25|29819.78
15:06:27|29819.77
15:06:28|29824.54
15:06:29|29826.87
15:06:30|29827.96
15:06:31|29831.93
15:06:32|29831.93
15:06:33|29827.16
15:06:34|29815.96
15:06:35|29815.97
15:06:36|29815.96
15:06:37|29815.96
15:06:38|29815.97
15:06:39|29818.95
15:06:40|29825.27
15:06:41|29826.25
15:06:42|29826.25
15:06:43|29825.8
15:06:44|29819.65
15:06:45|29822.26
15:06:46|29825.56
15:06:47|29832.6
15:06:48|29832.59
15:06:49|29838.04
15:06:50|29838.04
15:06:51|29838.04
15:06:52|29834.22
15:06:53|29834.22
15:06:54|29834.23
15:06:55|29834.22
15:06:56|29834.23
15:06:57|29834.22
15:06:58|29837.23
15:06:59|29842.22
15:07:00|29846.21
15:07:01|29846.45
15:07:02|29838.81
15:07:04|29834.65
15:07:04|29830.
15:07:06|29823.37
15:07:07|29821.88
15:07:08|29821.88
15:07:10|29827.2
15:07:10|29827.82
15:07:11|29827.82
15:07:12|29821.88
15:07:14|29820.
15:07:14|29820.
15:07:16|29820.
15:07:17|29820.01
15:07:18|29820.
15:07:19|29820.01
15:07:20|29820.
15:07:21|29820.
15:07:22|29815.18
15:07:23|29815.17
15:07:24|29813.37
15:07:25|29813.36
15:07:26|29813.37
15:07:27|29813.36
15:07:28|29813.37
15:07:29|29818.65
15:07:30|29824.37
15:07:31|29825.28
15:07:32|29825.28
15:07:33|29821.55
15:07:34|29815.59
15:07:35|29816.29
15:07:36|29823.88
15:07:37|29818.32
15:07:38|29818.32
15:07:39|29813.83
15:07:40|29813.7
15:07:41|29812.04
15:07:42|29812.04
15:07:44|29810.42
15:07:44|29810.
15:07:45|29811.21
15:07:47|29811.2
15:07:48|29811.2
15:07:49|29811.21
15:07:50|29812.01
15:07:51|29811.23
15:07:53|29818.32
15:07:53|29818.32
15:07:54|29823.82
15:07:55|29834.
15:07:57|29836.15
15:07:58|29829.87
15:07:59|29829.87
15:08:00|29835.55
15:08:01|29833.33
15:08:02|29833.34
15:08:03|29833.33
15:08:05|29828.52
15:08:05|29826.41
15:08:06|29822.42
15:08:08|29820.91
15:08:10|29820.91
15:08:10|29820.92
15:08:11|29827.48
15:08:12|29824.51
15:08:13|29823.59
15:08:14|29820.01
15:08:15|29820.
15:08:17|29827.5
15:08:17|29831.1
15:08:18|29831.2
15:08:19|29831.2
15:08:21|29820.26
15:08:22|29820.26
15:08:23|29816.96
15:08:24|29816.96
15:08:25|29814.29
15:08:26|29814.24
15:08:27|29811.23
15:08:28|29811.22
15:08:29|29811.23
15:08:30|29807.48
15:08:31|29805.99
15:08:32|29803.65
15:08:33|29802.72
15:08:34|29802.72
15:08:35|29806.04
15:08:36|29809.04
15:08:37|29810.65
15:08:38|29810.64
15:08:39|29812.44
15:08:40|29814.44
15:08:41|29808.37
15:08:42|29808.36
15:08:43|29808.36
15:08:44|29812.04
15:08:45|29812.04
15:08:46|29813.34
15:08:47|29813.35
15:08:48|29816.52
15:08:49|29815.64
15:08:50|29814.74
15:08:51|29814.74
15:08:52|29814.74
15:08:53|29814.74
15:08:54|29821.27
15:08:55|29821.27
15:08:56|29823.57
15:08:57|29823.56
15:08:58|29821.2
15:08:59|29817.99
15:09:00|29815.42
15:09:01|29815.41
15:09:02|29815.41
15:09:03|29820.21
15:09:05|29820.43
15:09:06|29818.92
15:09:08|29815.48
15:09:08|29815.49
15:09:10|29818.75
15:09:11|29819.93
15:09:12|29821.27
15:09:13|29822.76
15:09:14|29830.
15:09:15|29838.29
15:09:16|29845.62
15:09:17|29842.19
15:09:18|29842.2
15:09:19|29844.01
15:09:20|29850.2
15:09:22|29858.88
15:09:22|29858.88
15:09:23|29855.66
15:09:24|29852.05
15:09:25|29875.11
15:09:26|29875.1
15:09:27|29875.11
15:09:28|29877.7
15:09:29|29877.67
15:09:30|29874.95
15:09:31|29877.35
15:09:32|29877.35
15:09:33|29877.35
15:09:34|29871.36
15:09:36|29864.59
15:09:37|29861.32
15:09:37|29859.79
15:09:38|29859.79
15:09:40|29859.78
15:09:41|29864.15
15:09:42|29864.18
15:09:43|29866.3
15:09:44|29866.3
15:09:45|29862.21
15:09:46|29862.22
15:09:47|29866.42
15:09:47|29866.42
15:09:49|29866.42
15:09:50|29866.42
15:09:50|29866.43
15:09:52|29866.43
15:09:54|29865.11
15:09:54|29865.12
15:09:55|29866.42
15:09:56|29868.95
15:09:57|29873.33
15:09:58|29873.45
15:09:59|29877.
15:10:00|29878.41
15:10:01|29879.66
15:10:02|29877.86
15:10:03|29874.75
15:10:05|29886.69
15:10:07|29888.85
15:10:08|29888.86
15:10:09|29888.85
15:10:11|29895.35
15:10:12|29893.28
15:10:13|29897.79
15:10:13|29898.
15:10:15|29898.
15:10:16|29898.
15:10:17|29898.
15:10:18|29900.
15:10:19|29900.
15:10:20|29908.97
15:10:22|29910.93
15:10:22|29911.21
15:10:24|29910.09
15:10:25|29912.09
15:10:26|29906.97
15:10:26|29909.61
15:10:27|29909.61
15:10:28|29909.62
15:10:30|29916.17
15:10:30|29921.24
15:10:31|29917.8
15:10:32|29922.59
15:10:33|29921.83
15:10:35|29921.03
15:10:35|29921.04
15:10:36|29921.04
15:10:37|29926.3
15:10:39|29926.85
15:10:39|29928.5
15:10:40|29930.4
15:10:42|29936.64
15:10:43|29938.05
15:10:43|29938.06
15:10:44|29939.82
15:10:45|29941.76
15:10:46|29941.72
15:10:48|29950.
15:10:48|29955.98
15:10:49|29954.9
15:10:51|29962.64
15:10:51|29968.24
15:10:52|29977.
15:10:53|29979.99
15:10:54|29973.34
15:10:55|29962.
15:10:57|29959.11
15:10:57|29953.4
15:10:59|29963.45
15:10:59|29966.
15:11:00|29968.23
15:11:02|29966.
15:11:03|29967.65
15:11:04|29962.23
15:11:05|29960.95
15:11:06|29943.65
15:11:08|29935.34
15:11:09|29935.07
15:11:10|29934.32
15:11:11|29933.22
15:11:12|29932.51
15:11:13|29928.77
15:11:15|29928.77
15:11:15|29931.8
15:11:16|29943.41
15:11:18|29943.41
15:11:19|29950.14
15:11:19|29950.19
15:11:20|29956.6
15:11:21|29956.6
15:11:23|29954.35
15:11:24|29951.54
15:11:24|29953.33
15:11:26|29953.32
15:11:26|29956.57
15:11:28|29963.74
15:11:29|29969.46
15:11:30|29962.08
15:11:31|29963.59
15:11:31|29963.58
15:11:32|29961.33
15:11:33|29960.09
15:11:35|29950.01
15:11:36|29950.01
15:11:36|29950.
15:11:37|29949.95
15:11:39|29947.87
15:11:39|29947.94
15:11:41|29947.94
15:11:41|29948.56
15:11:43|29950.06
15:11:43|29953.9
15:11:45|29953.91
15:11:46|29953.9
15:11:46|29956.91
15:11:47|29958.4
15:11:48|29961.21
15:11:49|29961.22
15:11:51|29961.21
15:11:51|29966.
15:11:53|29965.99
15:11:53|29965.99
15:11:55|29963.95
15:11:55|29961.66
15:11:56|29964.79
15:11:58|29964.79
15:11:58|29971.03
15:12:00|29964.79
15:12:01|29969.61
15:12:01|29969.6
15:12:02|29963.94
15:12:03|29960.01
15:12:05|29971.
15:12:06|29971.19
15:12:08|29965.56
15:12:10|29965.57
15:12:10|29961.05
15:12:11|29966.39
15:12:12|29968.03
15:12:14|29961.6
15:12:15|29961.59
15:12:16|29961.6
15:12:17|29970.75
15:12:19|29979.15
15:12:19|29976.3
15:12:20|29976.31
15:12:21|29976.3
15:12:22|29976.31
15:12:23|29976.3
15:12:24|29979.31
15:12:25|29979.3
15:12:26|29979.3
15:12:27|29979.3
15:12:28|29979.3
15:12:29|29976.32
15:12:30|29980.76
15:12:32|29983.94
15:12:33|29983.95
15:12:34|29983.96
15:12:35|29984.46
15:12:36|29986.43
15:12:37|29988.44
15:12:38|29987.07
15:12:39|29983.62
15:12:40|29987.06
15:12:41|29987.06
15:12:41|29987.07
15:12:42|29987.07
15:12:44|29983.93
15:12:44|29987.29
15:12:45|29984.37
15:12:47|29984.37
15:12:48|29987.38
15:12:49|29988.86
15:12:50|29988.86
15:12:50|29987.07
15:12:52|29982.81
15:12:53|29982.88
15:12:54|29984.36
15:12:54|29981.94
15:12:56|29984.72
15:12:56|29984.72
15:12:58|29987.72
15:12:59|29987.72
15:13:00|29987.72
15:13:01|29985.69
15:13:02|29980.04
15:13:03|29981.54
15:13:04|29981.53
15:13:05|29981.53
15:13:06|29980.01
15:13:08|29980.01
15:13:08|29980.
15:13:10|29980.01
15:13:11|29980.
15:13:13|29980.
15:13:13|29980.
15:13:14|29971.76
15:13:15|29973.25
15:13:16|29973.2
15:13:17|29973.2
15:13:18|29973.21
15:13:19|29973.21
15:13:20|29973.2
15:13:21|29973.21
15:13:22|29973.21
15:13:23|29978.
15:13:24|29978.
15:13:25|29977.94
15:13:26|29977.93
15:13:27|29971.14
15:13:28|29971.15
15:13:29|29971.14
15:13:30|29971.14
15:13:31|29971.15
15:13:32|29971.14
15:13:33|29971.15
15:13:35|29971.15
15:13:35|29971.15
15:13:37|29971.14
15:13:38|29971.15
15:13:39|29971.15
15:13:40|29971.14
15:13:41|29971.15
15:13:42|29971.14
15:13:42|29971.
15:13:44|29967.09
15:13:45|29965.14
15:13:46|29964.57
15:13:47|29964.57
15:13:49|29954.5
15:13:49|29954.6
15:13:50|29964.56
15:13:51|29964.56
15:13:52|29964.55
15:13:53|29962.52
15:13:54|29960.8
15:13:55|29955.45
15:13:56|29950.01
15:13:57|29950.
15:13:58|29946.62
15:13:59|29950.
15:14:01|29959.01
15:14:01|29960.
15:14:02|29964.54
15:14:03|29965.9
15:14:04|29967.39
15:14:05|29967.4
15:14:06|29967.39
15:14:08|29961.48
15:14:09|29961.49
15:14:09|29961.49
15:14:12|29961.48
15:14:13|29969.28
15:14:14|29969.28
15:14:14|29969.28
15:14:16|29969.29
15:14:17|29969.28
15:14:18|29967.35
15:14:19|29967.34
15:14:21|29963.6
15:14:21|29962.21
15:14:23|29969.23
15:14:24|29969.23
15:14:25|29969.24
15:14:26|29974.59
15:14:27|29972.69
15:14:28|29976.65
15:14:29|29980.61
15:14:30|29981.51
15:14:31|29977.85
15:14:32|29976.79
15:14:33|29976.8
15:14:34|29976.79
15:14:35|29976.79
15:14:36|29974.89
15:14:37|29971.39
15:14:38|29971.39
15:14:39|29971.39
15:14:40|29968.8
15:14:41|29963.34
15:14:43|29963.2
15:14:43|29963.2
15:14:44|29963.21
15:14:45|29968.96
15:14:46|29970.7
15:14:47|29972.55
15:14:48|29972.55
15:14:49|29972.55
15:14:50|29982.01
15:14:51|29982.01
15:14:52|29981.18
15:14:53|29985.68
15:14:54|29985.68
15:14:55|29985.68
15:14:56|29984.28
15:14:57|29984.27
15:14:58|29984.28
15:14:59|29984.27
15:15:00|29980.71
15:15:01|29976.59
15:15:02|29974.58
15:15:03|29976.59
15:15:04|29976.58
15:15:05|29975.66
15:15:06|29971.71
15:15:07|29965.1
15:15:09|29963.22
15:15:11|29963.21
15:15:12|29963.21
15:15:13|29963.21
15:15:14|29958.33
15:15:15|29950.
15:15:16|29947.31
15:15:17|29945.12
15:15:18|29947.84
15:15:19|29950.37
15:15:21|29950.45
15:15:21|29945.96
15:15:22|29946.05
15:15:23|29946.05
15:15:24|29946.04
15:15:25|29946.04
15:15:27|29948.59
15:15:28|29948.58
15:15:29|29954.3
15:15:30|29956.71
15:15:31|29956.71
15:15:32|29956.7
15:15:33|29956.7
15:15:34|29958.97
15:15:35|29960.77
15:15:36|29960.78
15:15:37|29960.77
15:15:37|29956.2
15:15:39|29949.98
15:15:40|29946.06
15:15:41|29946.05
15:15:41|29946.06
15:15:43|29946.06
15:15:44|29946.05
15:15:45|29943.79
15:15:45|29942.32
15:15:47|29940.81
15:15:48|29935.4
15:15:49|29933.17
15:15:50|29938.59
15:15:51|29938.6
15:15:51|29934.02
15:15:53|29930.3
15:15:54|29930.2
15:15:55|29928.78
15:15:56|29928.78
15:15:57|29925.62
15:15:57|29928.77
15:15:59|29930.31
15:16:00|29926.73
15:16:01|29930.01
15:16:02|29926.77
15:16:02|29921.95
15:16:04|29919.97
15:16:05|29917.45
15:16:05|29919.19
15:16:07|29919.19
15:16:08|29920.56
15:16:10|29913.83
15:16:11|29912.74
15:16:13|29919.09
15:16:13|29917.19
15:16:14|29913.84
15:16:15|29917.23
15:16:17|29917.23
15:16:18|29918.19
15:16:19|29919.18
15:16:20|29916.29
15:16:21|29914.25
15:16:22|29914.25
15:16:23|29916.98
15:16:24|29914.26
15:16:25|29914.25
15:16:26|29909.98
15:16:27|29914.25
15:16:28|29912.77
15:16:29|29912.78
15:16:30|29912.77
15:16:31|29912.77
15:16:32|29912.7
15:16:33|29909.76
15:16:34|29909.75
15:16:35|29909.75
15:16:36|29909.76
15:16:37|29909.75
15:16:38|29909.76
15:16:39|29909.75
15:16:40|29912.76
15:16:41|29925.5
15:16:42|29922.71
15:16:43|29927.07
15:16:44|29928.76
15:16:45|29929.99
15:16:46|29929.99
15:16:47|29930.
15:16:48|29936.58
15:16:49|29936.58
15:16:50|29936.58
15:16:51|29935.04
15:16:52|29940.2
15:16:53|29940.21
15:16:54|29940.2
15:16:55|29938.37
15:16:56|29937.34
15:16:57|29937.34
15:16:58|29934.75
15:16:59|29932.8
15:17:00|29930.13
15:17:01|29925.35
15:17:02|29925.36
15:17:03|29920.36
15:17:04|29920.79
15:17:05|29917.73
15:17:06|29911.98
15:17:07|29911.97
15:17:08|29911.98
15:17:09|29917.97
15:17:10|29925.33
15:17:12|29930.05
15:17:12|29930.05
15:17:13|29934.33
15:17:15|29940.19
15:17:16|29940.18
15:17:17|29939.96
15:17:18|29940.81
15:17:19|29942.82
15:17:20|29948.32
15:17:21|29949.99
15:17:22|29950.
15:17:23|29946.1
15:17:24|29946.11
15:17:25|29946.1
15:17:26|29946.1
15:17:27|29944.
15:17:28|29944.02
15:17:29|29944.02
15:17:30|29944.02
15:17:31|29940.11
15:17:32|29932.2
15:17:33|29928.66
15:17:34|29931.19
15:17:35|29935.78
15:17:36|29937.78
15:17:37|29937.78
15:17:38|29942.11
15:17:40|29946.08
15:17:40|29946.08
15:17:42|29946.08
15:17:42|29946.08
15:17:44|29946.08
15:17:45|29943.78
15:17:45|29943.78
15:17:46|29941.22
15:17:48|29941.22
15:17:49|29938.77
15:17:49|29938.78
15:17:51|29943.91
15:17:52|29939.94
15:17:53|29941.21
15:17:54|29941.22
15:17:55|29941.21
15:17:56|29941.21
15:17:57|29941.21
15:17:58|29943.76
15:17:59|29943.76
15:18:00|29946.08
15:18:01|29947.92
15:18:02|29944.52
15:18:03|29941.22
15:18:04|29940.
15:18:05|29940.
15:18:06|29940.
15:18:07|29954.15
15:18:08|29954.16
15:18:09|29950.6
15:18:10|29950.6
15:18:12|29948.26
15:18:13|29948.27
15:18:14|29948.26
15:18:15|29948.26
15:18:17|29941.24
15:18:18|29945.38
15:18:19|29949.58
15:18:20|29957.12
15:18:21|29957.12
15:18:22|29960.01
15:18:22|29963.68
15:18:23|29964.37
15:18:25|29964.38
15:18:26|29960.78
15:18:27|29958.84
15:18:27|29958.84
15:18:28|29960.44
15:18:29|29968.72
15:18:30|29969.97
15:18:31|29974.42
15:18:33|29974.41
15:18:34|29970.67
15:18:35|29964.59
15:18:36|29964.58
15:18:37|29964.58
15:18:39|29947.45
15:18:39|29941.22
15:18:40|29945.91
15:18:41|29941.23
15:18:42|29941.23
15:18:43|29942.77
15:18:44|29941.24
15:18:45|29941.2
15:18:47|29940.08
15:18:47|29940.08
15:18:48|29940.09
15:18:50|29941.83
15:18:51|29944.56
15:18:51|29947.57
15:18:53|29950.64
15:18:54|29951.29
15:18:55|29947.57
15:18:56|29951.32
15:18:57|29951.31
15:18:57|29951.31
15:18:59|29952.66
15:18:59|29952.67
15:19:01|29953.61
15:19:02|29953.62
15:19:02|29953.62
15:19:03|29953.61
15:19:05|29949.17
15:19:05|29951.08
15:19:06|29950.19
15:19:08|29950.2
15:19:09|29950.19
15:19:10|29950.15
15:19:10|29950.05
15:19:12|29945.4
15:19:14|29937.61
15:19:15|29940.61
15:19:16|29941.48
15:19:18|29937.61
15:19:18|29937.61
15:19:19|29943.59
15:19:21|29945.74
15:19:22|29945.73
15:19:23|29945.73
15:19:24|29945.73
15:19:25|29948.63
15:19:27|29949.43
15:19:27|29949.43
15:19:29|29951.34
15:19:30|29952.43
15:19:31|29957.45
15:19:31|29957.7
15:19:32|29959.34
15:19:33|29959.33
15:19:34|29959.34
15:19:36|29961.77
15:19:37|29961.78
15:19:38|29962.37
15:19:39|29964.97
15:19:40|29969.18
15:19:41|29978.42
15:19:42|29978.42
15:19:43|29978.43
15:19:44|29998.59
15:19:45|29999.1
15:19:46|29996.32
15:19:47|29993.96
15:19:48|29995.69
15:19:49|29991.16
15:19:50|29992.24
15:19:51|29996.65
15:19:52|29996.69
15:19:53|29999.95
15:19:54|29999.99
15:19:55|29997.04
15:19:56|29997.04
15:19:57|29994.55
15:19:58|29990.41
15:19:59|29982.09
15:20:00|29982.09
15:20:01|29978.42
15:20:02|29978.41
15:20:03|29974.64
15:20:04|29974.62
15:20:05|29980.62
15:20:06|29982.1
15:20:07|29989.62
15:20:08|29991.16
15:20:09|29991.16
15:20:10|29991.15
15:20:11|29991.16
15:20:12|29991.15
15:20:14|29991.15
15:20:15|29995.95
15:20:16|29995.95
15:20:18|29992.64
15:20:19|29992.65
15:20:19|29992.65
15:20:20|29992.65
15:20:21|29986.64
15:20:23|29986.65
15:20:23|29982.36
15:20:25|29981.68
15:20:25|29978.44
15:20:26|29977.94
15:20:27|29973.09
15:20:29|29973.1
15:20:30|29972.17
15:20:31|29970.
15:20:32|29972.16
15:20:33|29972.17
15:20:34|29972.17
15:20:35|29975.39
15:20:36|29975.4
15:20:37|29975.4
15:20:38|29972.18
15:20:39|29970.02
15:20:40|29974.61
15:20:41|29975.39
15:20:43|29972.16
15:20:44|29972.16
15:20:46|29975.39
15:20:46|29975.4
15:20:47|29975.41
15:20:48|29978.39
15:20:49|29980.55
15:20:51|29980.56
15:20:52|29976.96
15:20:53|29971.65
15:20:54|29966.78
15:20:55|29960.11
15:20:56|29960.12
15:20:57|29957.22
15:20:58|29957.23
15:20:58|29957.23
15:21:00|29957.22
15:21:00|29957.23
15:21:01|29960.12
15:21:03|29960.11
15:21:03|29962.66
15:21:04|29962.65
15:21:05|29962.66
15:21:06|29962.65
15:21:07|29969.81
15:21:09|29977.3
15:21:09|29977.29
15:21:11|29972.83
15:21:11|29972.92
15:21:12|29972.93
15:21:14|29972.93
15:21:16|29974.64
15:21:17|29979.3
15:21:18|29979.31
15:21:19|29976.17
15:21:20|29974.42
15:21:21|29967.
15:21:23|29959.67
15:21:24|29957.24
15:21:25|29957.24
15:21:27|29953.22
15:21:27|29953.23
15:21:29|29953.23
15:21:29|29958.01
15:21:31|29958.79
15:21:32|29958.79
15:21:33|29958.8
15:21:34|29958.79
15:21:35|29953.39
15:21:36|29950.05
15:21:37|29950.05
15:21:38|29950.05
15:21:39|29950.05
15:21:40|29952.51
15:21:41|29953.62
15:21:42|29954.58
15:21:43|29956.83
15:21:44|29957.3
15:21:45|29962.46
15:21:46|29957.43
15:21:47|29952.64
15:21:48|29952.33
15:21:49|29955.1
15:21:50|29955.1
15:21:51|29961.51
15:21:52|29961.5
15:21:53|29968.45
15:21:54|29973.49
15:21:55|29973.69
15:21:56|29973.69
15:21:57|29974.66
15:21:58|29980.
15:21:59|29979.99
15:22:00|29983.27
15:22:01|29986.45
15:22:02|29995.93
15:22:03|29988.18
15:22:04|29992.77
15:22:05|29992.78
15:22:06|29992.77
15:22:07|29992.77
15:22:08|29995.62
15:22:09|29999.69
15:22:10|29999.69
15:22:11|29997.36
15:22:12|29997.36
15:22:13|29996.68
15:22:14|29992.77
15:22:16|29982.13
15:22:17|29987.97
15:22:18|29980.54
15:22:19|29980.54
15:22:20|29986.54
15:22:22|29994.85
15:22:23|30002.08
15:22:24|30017.96
15:22:25|30024.98
15:22:26|30026.12
15:22:27|30064.46
15:22:28|30047.07
15:22:29|30053.92
15:22:30|30057.61
15:22:31|30059.45
15:22:32|30059.43
15:22:33|30058.99
15:22:34|30037.75
15:22:35|30041.95
15:22:36|30047.15
15:22:37|30052.74
15:22:38|30057.68
15:22:39|30054.34
15:22:40|30053.11
15:22:41|30048.64
15:22:42|30044.21
15:22:43|30052.56
15:22:44|30055.81
15:22:45|30050.64
15:22:46|30064.7
15:22:47|30072.67
15:22:48|30084.48
15:22:49|30099.
15:22:50|30100.
15:22:51|30110.99
15:22:52|30106.2
15:22:53|30113.05
15:22:54|30135.19
15:22:55|30113.7
15:22:56|30100.01
15:22:58|30091.96
15:22:59|30091.94
15:22:59|30091.99
15:23:00|30075.25
15:23:01|30074.04
15:23:02|30081.95
15:23:03|30080.97
15:23:05|30089.36
15:23:06|30099.99
15:23:07|30082.69
15:23:08|30072.91
15:23:09|30067.86
15:23:10|30072.94
15:23:11|30068.05
15:23:12|30079.16
15:23:13|30076.15
15:23:14|30063.75
15:23:15|30057.68
15:23:17|30050.
15:23:18|30050.01
15:23:19|30050.
15:23:21|30046.19
15:23:22|30048.29
15:23:23|30053.83
15:23:24|30062.42
15:23:25|30062.43
15:23:26|30060.6
15:23:27|30050.01
15:23:28|30050.01
15:23:29|30048.29
15:23:30|30050.01
15:23:31|30050.
15:23:32|30057.92
15:23:33|30057.92
15:23:34|30051.1
15:23:35|30051.11
15:23:36|30051.1
15:23:37|30051.11
15:23:38|30048.1
15:23:39|30045.08
15:23:40|30045.08
15:23:41|30043.2
15:23:42|30042.15
15:23:43|30040.
15:23:44|30040.01
15:23:45|30038.49
15:23:46|30051.09
15:23:47|30062.42
15:23:48|30060.04
15:23:49|30056.25
15:23:50|30056.44
15:23:51|30045.36
15:23:52|30045.36
15:23:53|30041.33
15:23:54|30038.96
15:23:55|30038.97
15:23:56|30038.24
15:23:57|30038.24
15:23:58|30038.97
15:23:59|30049.96
15:24:00|30055.
15:24:01|30058.74
15:24:02|30058.73
15:24:03|30058.73
15:24:04|30052.99
15:24:05|30052.99
15:24:06|30062.13
15:24:07|30071.78
15:24:08|30077.56
15:24:09|30082.93
15:24:10|30082.94
15:24:11|30094.01
15:24:12|30100.
15:24:13|30107.62
15:24:14|30116.91
15:24:15|30123.62
15:24:16|30127.01
15:24:18|30126.04
15:24:18|30136.28
15:24:20|30150.
15:24:21|30151.98
15:24:22|30172.45
15:24:23|30184.09
15:24:24|30199.
15:24:26|30213.01
15:24:27|30203.55
15:24:28|30194.44
15:24:30|30183.32
15:24:30|30175.91
15:24:31|30163.22
15:24:32|30155.07
15:24:34|30144.64
15:24:35|30128.13
15:24:36|30138.73
15:24:37|30148.44
15:24:38|30146.79
15:24:39|30157.71
15:24:40|30176.11
15:24:42|30164.22
15:24:42|30164.2
15:24:43|30160.94
15:24:44|30173.33
15:24:45|30167.44
15:24:46|30165.96
15:24:47|30170.66
15:24:48|30177.22
15:24:49|30185.29
15:24:50|30182.85
15:24:51|30199.29
15:24:52|30191.
15:24:53|30199.19
15:24:54|30191.
15:24:55|30185.46
15:24:56|30185.47
15:24:57|30194.52
15:24:58|30194.87
15:24:59|30201.83
15:25:00|30196.93
15:25:01|30196.92
15:25:02|30186.74
15:25:03|30177.02
15:25:04|30180.81
15:25:05|30178.49
15:25:06|30169.96
15:25:07|30162.4
15:25:08|30162.1
15:25:09|30173.07
15:25:10|30173.06
15:25:11|30179.11
15:25:12|30185.48
15:25:13|30173.41
15:25:14|30174.96
15:25:15|30176.99
15:25:17|30177.67
15:25:18|30175.93
15:25:19|30177.67
15:25:21|30169.49
15:25:21|30165.83
15:25:22|30165.84
15:25:23|30170.51
15:25:24|30170.5
15:25:25|30170.5
15:25:26|30170.
15:25:27|30166.69
15:25:28|30164.96
15:25:29|30164.96
15:25:30|30161.64
15:25:31|30152.43
15:25:32|30164.96
15:25:33|30170.8
15:25:34|30163.23
15:25:36|30157.17
15:25:37|30157.16
15:25:38|30155.42
15:25:39|30155.43
15:25:40|30159.61
15:25:41|30161.12
15:25:42|30161.11
15:25:44|30170.72
15:25:44|30170.72
15:25:45|30170.73
15:25:46|30174.99
15:25:47|30175.01
15:25:48|30182.
15:25:49|30176.23
15:25:50|30178.03
15:25:51|30178.15
15:25:52|30175.05
15:25:53|30176.24
15:25:54|30183.15
15:25:55|30185.3
15:25:56|30185.3
15:25:57|30193.06
15:25:58|30179.21
15:25:59|30179.21
15:26:00|30179.2
15:26:01|30179.2
15:26:02|30176.62
15:26:03|30184.23
15:26:04|30181.35
15:26:05|30167.08
15:26:06|30167.07
15:26:07|30172.17
15:26:08|30179.15
15:26:09|30178.02
15:26:10|30178.02
15:26:11|30178.03
15:26:12|30178.02
15:26:13|30174.27
15:26:14|30167.07
15:26:15|30163.25
15:26:16|30163.25
15:26:18|30168.59
15:26:20|30162.75
15:26:21|30157.09
15:26:23|30158.59
15:26:23|30158.6
15:26:24|30155.92
15:26:26|30171.72
15:26:27|30174.77
15:26:27|30169.17
15:26:29|30169.55
15:26:30|30168.2
15:26:31|30167.65
15:26:32|30167.64
15:26:33|30166.37
15:26:33|30165.08
15:26:35|30159.05
15:26:36|30162.74
15:26:37|30163.44
15:26:38|30160.69
15:26:39|30152.83
15:26:40|30150.1
15:26:40|30145.68
15:26:42|30140.19
15:26:43|30141.77
15:26:44|30144.89
15:26:44|30143.94
15:26:46|30140.25
15:26:47|30140.25
15:26:47|30137.23
15:26:49|30125.12
15:26:50|30122.27
15:26:51|30132.81
15:26:52|30143.09
15:26:53|30149.99
15:26:54|30156.19
15:26:55|30156.2
15:26:56|30156.19
15:26:57|30157.95
15:26:57|30147.15
15:26:59|30147.14
15:27:00|30151.86
15:27:01|30155.94
15:27:02|30148.68
15:27:03|30155.94
15:27:03|30147.16
15:27:05|30142.62
15:27:06|30138.5
15:27:06|30135.48
15:27:08|30125.05
15:27:09|30125.06
15:27:10|30120.
15:27:11|30116.98
15:27:12|30117.46
15:27:13|30116.08
15:27:13|30113.07
15:27:15|30115.89
15:27:15|30112.88
15:27:16|30115.89
15:27:18|30128.39
15:27:20|30138.1
15:27:21|30128.43
15:27:23|30123.18
15:27:24|30126.19
15:27:25|30120.29
15:27:27|30124.91
15:27:27|30127.5
15:27:28|30127.51
15:27:29|30127.5
15:27:30|30127.5
15:27:31|30124.49
15:27:32|30124.49
15:27:33|30113.43
15:27:34|30113.43
15:27:35|30113.43
15:27:36|30121.49
15:27:37|30127.44
15:27:38|30127.44
15:27:39|30127.44
15:27:40|30127.45
15:27:41|30127.45
15:27:42|30138.5
15:27:43|30146.95
15:27:44|30149.11
15:27:45|30149.11
15:27:46|30143.01
15:27:47|30129.52
15:27:48|30128.43
15:27:49|30125.42
15:27:50|30125.42
15:27:51|30115.83
15:27:52|30122.06
15:27:53|30125.31
15:27:54|30119.33
15:27:55|30122.36
15:27:56|30128.3
15:27:57|30129.99
15:27:58|30130.
15:27:59|30131.08
15:28:00|30127.94
15:28:01|30122.55
15:28:02|30119.22
15:28:03|30122.21
15:28:04|30137.53
15:28:05|30134.03
15:28:06|30133.11
15:28:07|30131.39
15:28:08|30128.57
15:28:09|30122.21
15:28:10|30115.21
15:28:11|30115.7
15:28:12|30115.7
15:28:13|30113.94
15:28:14|30119.54
15:28:15|30128.57
15:28:16|30133.57
15:28:17|30133.58
15:28:18|30133.57
15:28:20|30130.69
15:28:22|30122.43
15:28:22|30121.65
15:28:24|30121.66
15:28:26|30121.65
15:28:27|30121.45
15:28:28|30121.45
15:28:30|30114.62
15:28:30|30114.62
15:28:31|30114.62
15:28:33|30106.32
15:28:34|30102.19
15:28:35|30097.52
15:28:36|30105.34
15:28:37|30105.35
15:28:38|30105.34
15:28:39|30105.34
15:28:40|30108.76
15:28:41|30108.77
15:28:41|30108.76
15:28:42|30108.77
15:28:44|30100.98
15:28:45|30105.85
15:28:46|30113.16
15:28:47|30119.99
15:28:48|30119.99
15:28:49|30116.97
15:28:50|30115.82
15:28:50|30115.82
15:28:52|30110.33
15:28:53|30108.06
15:28:54|30115.1
15:28:55|30119.12
15:28:56|30121.31
15:28:57|30119.12
15:28:58|30114.48
15:28:59|30110.26
15:29:00|30107.32
15:29:02|30101.22
15:29:02|30105.67
15:29:03|30104.7
15:29:04|30104.93
15:29:05|30104.94
15:29:06|30096.7
15:29:07|30100.42
15:29:08|30098.04
15:29:09|30088.67
15:29:11|30087.9
15:29:12|30085.92
15:29:13|30085.91
15:29:14|30084.41
15:29:15|30083.22
15:29:16|30083.22
15:29:17|30083.22
15:29:18|30088.78
15:29:19|30100.9
15:29:20|30104.04
15:29:22|30104.05
15:29:23|30100.
15:29:25|30088.95
15:29:26|30088.76
15:29:27|30088.76
15:29:28|30088.81
15:29:30|30082.42
15:29:30|30075.25
15:29:31|30075.26
15:29:33|30075.27
15:29:34|30075.26
15:29:35|30075.26
15:29:36|30077.27
15:29:37|30089.58
15:29:37|30090.81
15:29:39|30090.82
15:29:40|30092.29
15:29:41|30099.33
15:29:41|30108.35
15:29:43|30101.9
15:29:44|30099.34
15:29:45|30108.83
15:29:47|30109.99
15:29:47|30110.
15:29:48|30110.
15:29:49|30110.
15:29:50|30110.
15:29:51|30106.97
15:29:52|30105.41
15:29:53|30105.4
15:29:54|30110.
15:29:55|30105.43
15:29:56|30110.94
15:29:57|30110.95
15:29:59|30118.34
15:30:00|30116.29
15:30:01|30124.95
15:30:02|30119.15
15:30:03|30119.16
15:30:04|30124.95
15:30:05|30129.97
15:30:06|30128.48
15:30:07|30128.47
15:30:08|30127.2
15:30:08|30130.
15:30:09|30130.
15:30:11|30130.
15:30:12|30129.7
15:30:13|30136.43
15:30:14|30143.55
15:30:16|30149.99
15:30:16|30154.37
15:30:17|30150.
15:30:18|30148.5
15:30:19|30152.23
15:30:21|30159.97
15:30:23|30159.97
15:30:23|30159.98
15:30:24|30165.86
15:30:25|30169.9
15:30:26|30159.98
15:30:27|30164.53
15:30:28|30166.39
15:30:29|30163.04
15:30:31|30157.36
15:30:32|30154.82
15:30:33|30155.8
15:30:34|30154.36
15:30:35|30150.01
15:30:36|30150.
15:30:37|30152.14
15:30:38|30149.93
15:30:39|30149.93
15:30:41|30144.44
15:30:41|30139.83
15:30:42|30139.82
15:30:43|30132.08
15:30:44|30130.65
15:30:46|30130.63
15:30:47|30130.63
15:30:48|30126.85
15:30:50|30128.79
15:30:51|30128.78
15:30:52|30128.79
15:30:52|30130.65
15:30:53|30134.51
15:30:55|30134.5
15:30:56|30130.14
15:30:56|30126.84
15:30:57|30130.01
15:30:59|30130.
15:31:00|30130.01
15:31:00|30138.66
15:31:02|30133.04
15:31:03|30130.07
15:31:03|30125.15
15:31:05|30122.78
15:31:05|30128.41
15:31:06|30126.62
15:31:08|30122.8
15:31:09|30120.01
15:31:09|30125.34
15:31:10|30136.39
15:31:11|30143.17
15:31:12|30147.87
15:31:13|30150.
15:31:15|30150.
15:31:15|30150.
15:31:16|30156.14
15:31:17|30154.03
15:31:19|30142.09
15:31:19|30139.29
15:31:21|30139.28
15:31:22|30140.37
15:31:24|30139.49
15:31:25|30146.97
15:31:26|30162.18
15:31:27|30169.01
15:31:28|30169.02
15:31:29|30162.26
15:31:30|30169.
15:31:31|30169.
15:31:32|30169.
15:31:34|30170.69
15:31:35|30196.17
15:31:35|30215.2
15:31:37|30214.53
15:31:38|30219.94
15:31:39|30233.17
15:31:40|30231.63
15:31:41|30219.93
15:31:41|30210.81
15:31:43|30218.78
15:31:43|30218.77
15:31:44|30218.78
15:31:45|30211.46
15:31:46|30214.35
15:31:47|30217.73
15:31:49|30219.44
15:31:49|30222.34
15:31:50|30222.34
15:31:52|30229.93
15:31:53|30227.43
15:31:54|30216.86
15:31:55|30249.89
15:31:56|30255.99
15:31:56|30258.66
15:31:57|30262.4
15:31:59|30248.2
15:31:59|30241.69
15:32:01|30232.04
15:32:01|30225.44
15:32:02|30233.95
15:32:04|30274.99
15:32:05|30266.3
15:32:06|30264.18
15:32:07|30259.91
15:32:08|30259.91
15:32:09|30259.71
15:32:10|30269.77
15:32:11|30298.
15:32:12|30315.
15:32:13|30333.33
15:32:14|30320.55
15:32:15|30336.9
15:32:16|30309.32
15:32:17|30296.49
15:32:18|30345.
15:32:19|30355.
15:32:20|30362.16
15:32:21|30340.09
15:32:22|30325.55
15:32:24|30328.74
15:32:25|30365.53
15:32:27|30361.71
15:32:28|30356.42
15:32:29|30342.27
15:32:30|30348.36
15:32:31|30378.4
15:32:33|30384.
15:32:34|30392.28
15:32:35|30395.58
15:32:36|30379.6
15:32:37|30377.47
15:32:38|30381.72
15:32:39|30369.04
15:32:40|30367.73
15:32:42|30360.
15:32:42|30370.39
15:32:44|30379.21
15:32:45|30378.91
15:32:46|30371.22
15:32:47|30365.04
15:32:48|30371.22
15:32:49|30363.09
15:32:50|30356.44
15:32:51|30348.7
15:32:52|30335.84
15:32:53|30326.65
15:32:54|30322.24
15:32:55|30331.32
15:32:56|30327.64
15:32:57|30321.
15:32:58|30320.
15:32:59|30320.
15:33:00|30307.7
15:33:01|30311.45
15:33:02|30313.71
15:33:03|30304.8
15:33:04|30321.65
15:33:05|30306.71
15:33:06|30305.74
15:33:07|30315.16
15:33:08|30306.26
15:33:09|30313.87
15:33:10|30304.81
15:33:11|30304.81
15:33:12|30304.8
15:33:13|30304.83
15:33:14|30301.85
15:33:15|30307.24
15:33:16|30304.18
15:33:17|30296.32
15:33:18|30292.51
15:33:19|30299.67
15:33:20|30297.52
15:33:21|30294.95
15:33:22|30288.9
15:33:24|30286.6
15:33:25|30297.51
15:33:27|30309.57
15:33:27|30309.58
15:33:29|30309.59
15:33:30|30314.42
15:33:31|30315.92
15:33:32|30309.13
15:33:34|30313.36
15:33:34|30313.36
15:33:36|30310.33
15:33:36|30308.4
15:33:38|30313.36
15:33:38|30315.99
15:33:39|30320.
15:33:40|30312.99
15:33:42|30312.99
15:33:42|30319.6
15:33:43|30321.32
15:33:44|30321.33
15:33:45|30323.56
15:33:46|30319.44
15:33:48|30326.5
15:33:48|30319.9
15:33:50|30319.61
15:33:51|30315.15
15:33:52|30323.26
15:33:53|30323.25
15:33:54|30323.25
15:33:55|30327.64
15:33:56|30329.99
15:33:57|30331.34
15:33:58|30324.95
15:33:59|30329.66
15:34:00|30324.96
15:34:01|30322.4
15:34:02|30322.4
15:34:03|30328.47
15:34:04|30339.08
15:34:05|30337.76
15:34:06|30337.03
15:34:07|30340.05
15:34:08|30340.14
15:34:09|30340.14
15:34:11|30347.68
15:34:11|30353.15
15:34:13|30353.48
15:34:14|30355.71
15:34:14|30352.35
15:34:16|30352.36
15:34:16|30362.71
15:34:18|30362.71
15:34:19|30359.57
15:34:19|30360.5
15:34:21|30369.56
15:34:21|30381.61
15:34:22|30379.45
15:34:23|30379.45
15:34:25|30374.02
15:34:27|30377.05
15:34:28|30377.05
15:34:30|30366.2
15:34:30|30373.65
15:34:31|30373.93
15:34:32|30373.93
15:34:33|30376.95
15:34:34|30379.74
15:34:35|30390.57
15:34:36|30393.25
15:34:37|30399.99
15:34:38|30393.46
15:34:39|30393.69
15:34:40|30400.
15:34:41|30408.96
15:34:42|30409.29
15:34:43|30434.38
15:34:44|30441.86
15:34:45|30447.85
15:34:46|30435.36
15:34:47|30456.18
15:34:48|30457.74
15:34:49|30463.18
15:34:50|30470.
15:34:51|30475.83
15:34:52|30464.41
15:34:53|30468.2
15:34:54|30474.5
15:34:55|30481.84
15:34:56|30493.33
15:34:57|30493.88
15:34:58|30494.29
15:34:59|30480.53
15:35:00|30512.2
15:35:01|30496.63
15:35:02|30486.67
15:35:03|30499.99
15:35:04|30500.
15:35:05|30506.59
15:35:07|30463.42
15:35:07|30468.96
15:35:08|30459.8
15:35:09|30453.11
15:35:11|30439.9
15:35:11|30425.68
15:35:12|30420.95
15:35:13|30415.3
15:35:15|30407.92
15:35:15|30397.93
15:35:17|30405.94
15:35:18|30407.91
15:35:18|30410.96
15:35:21|30397.6
15:35:21|30407.95
15:35:22|30389.05
15:35:23|30384.43
15:35:25|30381.85
15:35:27|30377.01
15:35:28|30385.16
15:35:30|30394.7
15:35:30|30396.96
15:35:31|30395.58
15:35:32|30385.73
15:35:34|30380.06
15:35:35|30381.52
15:35:36|30383.95
15:35:38|30388.62
15:35:39|30385.94
15:35:40|30388.99
15:35:41|30388.99
15:35:42|30412.4
15:35:44|30405.35
15:35:44|30412.09
15:35:45|30428.3
15:35:47|30436.54
15:35:48|30434.77
15:35:49|30421.3
15:35:50|30416.1
15:35:51|30416.1
15:35:52|30423.34
15:35:54|30434.52
15:35:54|30430.27
15:35:55|30416.09
15:35:56|30412.97
15:35:57|30410.91
15:35:58|30409.37
15:35:59|30409.38
15:36:00|30409.38
15:36:01|30407.46
15:36:02|30401.96
15:36:04|30403.99
15:36:05|30400.47
15:36:06|30401.87
15:36:07|30401.85
15:36:08|30399.96
15:36:09|30399.96
15:36:10|30399.96
15:36:12|30394.88
15:36:12|30397.74
15:36:13|30399.
15:36:14|30398.47
15:36:15|30398.88
15:36:16|30395.69
15:36:17|30395.7
15:36:18|30395.69
15:36:19|30395.68
15:36:20|30399.96
15:36:21|30394.6
15:36:22|30395.68
15:36:23|30391.6
15:36:24|30388.02
15:36:26|30391.32
15:36:28|30391.32
15:36:29|30390.01
15:36:30|30385.17
15:36:32|30376.94
15:36:32|30376.95
15:36:33|30378.54
15:36:34|30378.46
15:36:35|30379.46
15:36:36|30385.55
15:36:38|30378.45
15:36:39|30378.45
15:36:40|30376.94
15:36:41|30376.93
15:36:42|30389.29
15:36:43|30398.03
15:36:44|30398.02
15:36:46|30400.5
15:36:46|30400.5
15:36:47|30400.59
15:36:48|30400.59
15:36:49|30396.88
15:36:50|30396.18
15:36:51|30400.58
15:36:52|30401.84
15:36:53|30402.22
15:36:54|30403.81
15:36:55|30416.22
15:36:56|30416.22
15:36:57|30416.44
15:36:58|30414.58
15:36:59|30414.76
15:37:00|30405.35
15:37:01|30409.33
15:37:02|30418.04
15:37:03|30418.04
15:37:04|30411.33
15:37:05|30414.1
15:37:06|30416.09
15:37:07|30416.08
15:37:08|30416.09
15:37:09|30422.18
15:37:10|30426.57
15:37:11|30423.05
15:37:12|30423.25
15:37:13|30423.25
15:37:14|30426.88
15:37:15|30426.89
15:37:16|30432.54
15:37:17|30432.55
15:37:18|30435.48
15:37:19|30444.06
15:37:21|30433.5
15:37:21|30439.66
15:37:23|30449.32
15:37:23|30449.32
15:37:25|30449.95
15:37:27|30445.51
15:37:27|30489.99
15:37:28|30496.98
15:37:29|30489.35
15:37:30|30474.39
15:37:31|30479.48
15:37:32|30483.47
15:37:34|30498.98
15:37:35|30502.88
15:37:36|30491.62
15:37:38|30494.67
15:37:38|30495.55
15:37:40|30492.94
15:37:41|30489.4
15:37:41|30478.55
15:37:42|30482.79
15:37:44|30479.15
15:37:44|30480.43
15:37:46|30477.51
15:37:46|30468.71
15:37:47|30477.51
15:37:48|30482.79
15:37:50|30484.82
15:37:51|30486.52
15:37:52|30487.92
15:37:52|30487.92
15:37:53|30487.91
15:37:54|30480.95
15:37:55|30484.42
15:37:56|30482.63
15:37:58|30478.71
15:37:58|30478.61
15:37:59|30478.6
15:38:01|30472.83
15:38:01|30476.5
15:38:03|30474.21
15:38:03|30474.22
15:38:05|30469.98
15:38:06|30465.52
15:38:07|30463.87
15:38:07|30460.01
15:38:08|30460.
15:38:10|30453.16
15:38:10|30450.01
15:38:11|30450.43
15:38:13|30446.03
15:38:14|30442.9
15:38:14|30436.74
15:38:15|30436.4
15:38:17|30450.42
15:38:18|30461.55
15:38:18|30469.42
15:38:19|30472.95
15:38:21|30457.06
15:38:22|30450.88
15:38:22|30448.35
15:38:24|30453.91
15:38:24|30454.69
15:38:25|30450.89
15:38:26|30444.49
15:38:28|30435.21
15:38:29|30435.21
15:38:30|30451.38
15:38:31|30444.54
15:38:33|30439.88
15:38:33|30442.94
15:38:34|30454.99
15:38:36|30458.04
15:38:37|30458.04
15:38:37|30461.22
15:38:38|30461.53
15:38:40|30472.48
15:38:41|30480.36
15:38:42|30480.57
15:38:43|30480.56
15:38:44|30474.26
15:38:45|30480.36
15:38:46|30480.36
15:38:47|30474.69
15:38:48|30461.53
15:38:49|30451.21
15:38:50|30451.21
15:38:51|30451.21
15:38:52|30443.43
15:38:53|30443.44
15:38:54|30445.68
15:38:56|30441.04
15:38:56|30440.88
15:38:58|30439.96
15:38:59|30438.44
15:39:00|30445.05
15:39:01|30440.86
15:39:02|30438.6
15:39:03|30433.94
15:39:04|30445.63
15:39:05|30438.22
15:39:06|30435.55
15:39:07|30435.54
15:39:08|30428.25
15:39:09|30423.01
15:39:10|30419.57
15:39:11|30419.44
15:39:12|30427.93
15:39:13|30434.58
15:39:14|30425.23
15:39:15|30419.03
15:39:16|30415.56
15:39:17|30408.92
15:39:18|30403.66
15:39:19|30401.28
15:39:20|30406.72
15:39:21|30404.68
15:39:22|30410.9
15:39:24|30419.01
15:39:24|30425.22
15:39:25|30428.16
15:39:26|30428.16
15:39:27|30428.16
15:39:29|30419.45
15:39:30|30417.01
15:39:32|30413.34
15:39:33|30416.7
15:39:35|30416.69
15:39:36|30413.86
15:39:37|30422.07
15:39:38|30422.08
15:39:39|30425.22
15:39:40|30425.2
15:39:41|30420.13
15:39:42|30411.48
15:39:43|30411.48
15:39:44|30416.07
15:39:45|30416.07
15:39:46|30416.07
15:39:47|30410.43
15:39:48|30410.2
15:39:49|30404.7
15:39:50|30404.
15:39:51|30400.01
15:39:52|30399.96
15:39:53|30399.44
15:39:54|30395.65
15:39:55|30393.01
15:39:56|30396.41
15:39:57|30396.28
15:39:58|30387.75
15:39:59|30385.01
15:40:00|30387.35
15:40:01|30399.2
15:40:02|30394.42
15:40:03|30391.65
15:40:04|30386.56
15:40:05|30386.18
15:40:06|30391.95
15:40:07|30394.54
15:40:08|30396.1
15:40:09|30397.21
15:40:10|30399.2
15:40:11|30399.19
15:40:12|30399.2
15:40:13|30405.32
15:40:14|30406.93
15:40:15|30419.9
15:40:16|30425.14
15:40:17|30425.12
15:40:18|30422.28
15:40:19|30421.88
15:40:20|30421.88
15:40:21|30421.87
15:40:22|30421.87
15:40:23|30421.87
15:40:24|30412.16
15:40:25|30411.38
15:40:26|30414.11
15:40:27|30417.04
15:40:29|30417.04
15:40:30|30417.04
15:40:31|30417.05
15:40:32|30421.86
15:40:34|30427.75
15:40:34|30427.94
15:40:36|30427.95
15:40:36|30427.95
15:40:38|30443.22
15:40:39|30443.21
15:40:40|30443.22
15:40:41|30443.22
15:40:42|30443.22
15:40:43|30442.01
15:40:44|30437.08
15:40:45|30427.95
15:40:46|30424.54
15:40:47|30424.55
15:40:48|30424.54
15:40:49|30424.58
15:40:50|30427.8
15:40:51|30427.8
15:40:52|30433.18
15:40:53|30440.07
15:40:54|30443.02
15:40:55|30443.02
15:40:56|30447.03
15:40:57|30444.89
15:40:58|30444.88
15:40:59|30444.89
15:41:00|30444.88
15:41:01|30444.89
15:41:02|30444.88
15:41:03|30462.16
15:41:04|30459.04
15:41:05|30450.98
15:41:06|30442.19
15:41:07|30438.97
15:41:08|30441.82
15:41:10|30446.39
15:41:10|30442.2
15:41:11|30432.82
15:41:12|30432.81
15:41:13|30438.34
15:41:14|30435.44
15:41:15|30435.44
15:41:16|30430.45
15:41:18|30426.09
15:41:19|30421.26
15:41:20|30424.97
15:41:20|30423.73
15:41:22|30424.98
15:41:22|30424.97
15:41:23|30426.47
15:41:24|30426.43
15:41:25|30426.42
15:41:27|30414.53
15:41:27|30411.21
15:41:29|30416.25
15:41:31|30419.6
15:41:32|30418.22
15:41:33|30418.23
15:41:35|30425.73
15:41:36|30416.18
15:41:36|30421.47
15:41:38|30426.4
15:41:39|30426.41
15:41:39|30426.41
15:41:42|30435.29
15:41:42|30435.3
15:41:43|30440.08
15:41:44|30440.08
15:41:45|30440.08
15:41:46|30440.08
15:41:47|30441.23
15:41:48|30444.88
15:41:49|30447.97
15:41:50|30450.45
15:41:52|30450.22
15:41:53|30437.96
15:41:54|30433.89
15:41:55|30428.82
15:41:57|30428.83
15:41:57|30428.83
15:41:58|30433.02
15:41:59|30433.02
15:42:00|30427.78
15:42:01|30433.01
15:42:02|30433.01
15:42:03|30433.01
15:42:04|30440.51
15:42:05|30443.98
15:42:06|30443.97
15:42:07|30446.32
15:42:08|30446.3
15:42:09|30426.41
15:42:10|30425.01
15:42:11|30425.
15:42:12|30421.99
15:42:13|30421.98
15:42:14|30415.58
15:42:15|30415.59
15:42:16|30415.58
15:42:17|30415.58
15:42:18|30415.58
15:42:19|30415.59
15:42:20|30419.51
15:42:21|30425.87
15:42:22|30424.3
15:42:23|30428.89
15:42:24|30430.45
15:42:25|30425.04
15:42:26|30420.21
15:42:27|30423.69
15:42:28|30426.08
15:42:30|30423.69
15:42:32|30422.04
15:42:32|30422.04
15:42:34|30422.03
15:42:36|30422.03
15:42:36|30422.03
15:42:37|30418.13
15:42:38|30418.13
15:42:39|30417.04
15:42:40|30415.59
15:42:41|30412.05
15:42:42|30415.62
15:42:43|30415.15
15:42:44|30415.63
15:42:45|30415.67
15:42:46|30415.67
15:42:47|30421.19
15:42:48|30420.48
15:42:49|30420.48
15:42:50|30416.03
15:42:51|30416.02
15:42:52|30415.63
15:42:53|30411.45
15:42:54|30411.42
15:42:56|30408.19
15:42:57|30405.32
15:42:57|30405.32
15:42:59|30400.47
15:43:00|30400.01
15:43:01|30399.21
15:43:02|30399.21
15:43:03|30399.2
15:43:03|30405.81
15:43:05|30405.8
15:43:06|30408.85
15:43:07|30405.13
15:43:08|30399.48
15:43:09|30392.5
15:43:10|30392.5
15:43:11|30392.5
15:43:12|30392.5
15:43:13|30391.46
15:43:14|30390.86
15:43:15|30393.62
15:43:16|30395.76
15:43:17|30403.14
15:43:18|30400.06
15:43:19|30399.67
15:43:20|30399.68
15:43:21|30395.04
15:43:22|30393.07
15:43:22|30388.67
15:43:24|30385.52
15:43:25|30384.36
15:43:26|30384.38
15:43:27|30382.86
15:43:27|30382.46
15:43:28|30382.45
15:43:29|30380.93
15:43:31|30380.67
15:43:33|30374.96
15:43:34|30373.43
15:43:35|30371.1
15:43:35|30370.1
15:43:37|30365.17
15:43:38|30365.18
15:43:39|30364.29
15:43:40|30360.98
15:43:41|30355.13
15:43:42|30357.33
15:43:42|30362.42
15:43:44|30359.91
15:43:45|30371.91
15:43:46|30368.31
15:43:47|30368.32
15:43:48|30377.44
15:43:49|30385.5
15:43:51|30377.47
15:43:51|30381.83
15:43:52|30377.5
15:43:53|30379.98
15:43:54|30386.26
15:43:55|30396.56
15:43:56|30405.8
15:43:57|30408.84
15:43:58|30415.15
15:43:59|30416.84
15:44:00|30417.04
15:44:01|30411.97
15:44:02|30419.79
15:44:03|30419.8
15:44:04|30411.03
15:44:05|30397.97
15:44:06|30397.97
15:44:07|30397.97
15:44:08|30397.26
15:44:09|30398.79
15:44:10|30403.32
15:44:11|30403.33
15:44:12|30397.07
15:44:13|30387.86
15:44:14|30391.15
15:44:15|30389.3
15:44:16|30381.71
15:44:17|30366.62
15:44:18|30369.68
15:44:19|30369.69
15:44:20|30367.83
15:44:22|30369.2
15:44:23|30369.2
15:44:24|30376.87
15:44:25|30378.41
15:44:27|30376.8
15:44:27|30376.81
15:44:28|30376.8
15:44:29|30382.48
15:44:31|30379.86
15:44:33|30379.86
15:44:34|30373.55
15:44:35|30375.88
15:44:37|30379.75
15:44:37|30379.76
15:44:38|30376.23
15:44:39|30378.48
15:44:40|30376.23
15:44:41|30379.75
15:44:42|30379.75
15:44:43|30379.75
15:44:44|30376.9
15:44:45|30371.85
15:44:46|30362.22
15:44:47|30364.54
15:44:48|30365.14
15:44:49|30364.96
15:44:50|30364.97
15:44:51|30369.99
15:44:52|30369.98
15:44:53|30379.74
15:44:54|30379.74
15:44:55|30377.18
15:44:56|30378.26
15:44:57|30379.87
15:44:58|30374.33
15:44:59|30374.34
15:45:00|30374.34
15:45:01|30377.17
15:45:02|30377.17
15:45:03|30377.18
15:45:04|30369.72
15:45:05|30372.06
15:45:06|30372.04
15:45:07|30370.5
15:45:08|30370.5
15:45:09|30370.51
15:45:10|30370.18
15:45:11|30353.98
15:45:12|30353.97
15:45:13|30353.28
15:45:15|30357.75
15:45:16|30357.42
15:45:17|30350.06
15:45:18|30348.78
15:45:19|30353.26
15:45:20|30353.58
15:45:20|30353.58
15:45:21|30353.58
15:45:23|30353.57
15:45:23|30352.95
15:45:25|30344.71
15:45:25|30344.71
15:45:27|30347.18
15:45:28|30347.18
15:45:29|30350.98
15:45:29|30350.99
15:45:31|30353.57
15:45:33|30353.57
15:45:34|30358.44
15:45:35|30354.73
15:45:37|30352.37
15:45:38|30353.57
15:45:40|30353.58
15:45:41|30348.5
15:45:42|30346.97
15:45:43|30345.39
15:45:44|30345.4
15:45:46|30344.92
15:45:47|30344.92
15:45:48|30344.93
15:45:49|30344.92
15:45:50|30344.93
15:45:51|30344.92
15:45:52|30344.93
15:45:53|30344.92
15:45:54|30344.92
15:45:55|30344.92
15:45:56|30344.92
15:45:57|30344.92
15:45:58|30344.93
15:45:59|30344.92
15:46:00|30346.85
15:46:01|30346.85
15:46:01|30346.84
15:46:04|30343.53
15:46:04|30346.83
15:46:05|30346.83
15:46:06|30350.
15:46:07|30350.97
15:46:08|30356.6
15:46:09|30359.64
15:46:10|30363.47
15:46:11|30365.71
15:46:12|30368.48
15:46:13|30368.51
15:46:14|30364.01
15:46:15|30364.01
15:46:16|30367.69
15:46:17|30370.
15:46:19|30370.
15:46:20|30373.04
15:46:21|30375.8
15:46:22|30376.14
15:46:23|30382.19
15:46:24|30376.14
15:46:26|30370.
15:46:26|30369.99
15:46:27|30369.31
15:46:28|30361.83
15:46:29|30362.02
15:46:30|30362.03
15:46:31|30368.32
15:46:33|30365.37
15:46:35|30362.13
15:46:35|30362.13
15:46:37|30362.12
15:46:38|30362.03
15:46:39|30360.61
15:46:40|30360.6
15:46:41|30360.61
15:46:42|30363.39
15:46:43|30369.69
15:46:44|30369.98
15:46:45|30372.93
15:46:46|30365.21
15:46:47|30363.81
15:46:48|30363.8
15:46:49|30366.7
15:46:50|30366.7
15:46:51|30366.7
15:46:52|30370.33
15:46:54|30366.87
15:46:54|30364.55
15:46:55|30364.55
15:46:56|30366.37
15:46:57|30366.38
15:46:58|30362.03
15:46:59|30365.91
15:47:00|30366.69
15:47:01|30366.7
15:47:02|30373.23
15:47:03|30373.23
15:47:04|30365.9
15:47:05|30365.9
15:47:06|30372.45
15:47:07|30373.19
15:47:08|30379.17
15:47:09|30376.3
15:47:10|30378.41
15:47:11|30378.44
15:47:12|30378.45
15:47:13|30379.62
15:47:14|30379.63
15:47:15|30379.63
15:47:16|30379.62
15:47:17|30385.03
15:47:18|30404.99
15:47:19|30408.02
15:47:21|30421.14
15:47:21|30425.18
15:47:22|30435.94
15:47:23|30421.92
15:47:24|30413.16
15:47:25|30413.58
15:47:27|30413.05
15:47:28|30415.04
15:47:29|30411.77
15:47:30|30420.92
15:47:31|30427.26
15:47:31|30420.3
15:47:33|30423.21
15:47:35|30442.14
15:47:36|30452.53
15:47:38|30462.44
15:47:38|30462.53
15:47:39|30455.57
15:47:40|30465.19
15:47:41|30467.59
15:47:43|30476.1
15:47:44|30471.95
15:47:45|30477.72
15:47:46|30478.
15:47:47|30481.04
15:47:48|30477.99
15:47:49|30468.84
15:47:50|30467.44
15:47:51|30467.46
15:47:52|30467.46
15:47:52|30461.3
15:47:54|30466.54
15:47:55|30459.69
15:47:56|30454.96
15:47:57|30453.59
15:47:58|30453.59
15:47:59|30465.78
15:47:59|30470.51
15:48:01|30470.5
15:48:02|30457.57
15:48:02|30457.57
15:48:04|30452.25
15:48:05|30447.48
15:48:06|30446.09
15:48:07|30438.58
15:48:07|30441.44
15:48:09|30435.82
15:48:09|30434.31
15:48:11|30431.85
15:48:12|30434.31
15:48:13|30435.8
15:48:14|30444.81
15:48:15|30444.82
15:48:16|30451.23
15:48:17|30454.46
15:48:18|30459.93
15:48:19|30467.93
15:48:20|30467.94
15:48:21|30464.49
15:48:21|30461.95
15:48:22|30453.72
15:48:24|30453.72
15:48:25|30452.34
15:48:26|30451.98
15:48:27|30459.66
15:48:27|30467.6
15:48:29|30466.18
15:48:30|30476.57
15:48:31|30477.99
15:48:32|30477.99
15:48:33|30484.41
15:48:34|30487.28
15:48:36|30475.08
15:48:37|30473.2
15:48:37|30473.21
15:48:40|30467.46
15:48:40|30467.6
15:48:41|30466.03
15:48:43|30469.33
15:48:43|30474.7
15:48:44|30479.44
15:48:45|30474.97
15:48:46|30482.51
15:48:48|30492.65
15:48:49|30515.
15:48:50|30514.89
15:48:51|30516.47
15:48:52|30520.
15:48:53|30520.
15:48:54|30522.
15:48:55|30545.15
15:48:57|30524.34
15:48:57|30532.86
15:48:58|30516.35
15:48:59|30516.9
15:49:00|30519.27
15:49:01|30504.33
15:49:02|30510.04
15:49:03|30506.98
15:49:05|30510.44
15:49:05|30513.59
15:49:06|30510.43
15:49:07|30518.36
15:49:08|30504.78
15:49:09|30512.93
15:49:10|30514.84
15:49:11|30509.85
15:49:12|30508.46
15:49:13|30512.51
15:49:14|30512.5
15:49:15|30505.65
15:49:17|30500.01
15:49:18|30505.64
15:49:19|30505.64
15:49:20|30505.64
15:49:21|30505.65
15:49:22|30502.18
15:49:23|30496.1
15:49:24|30496.1
15:49:24|30496.1
15:49:26|30498.6
15:49:26|30499.15
15:49:27|30501.
15:49:29|30501.
15:49:30|30495.59
15:49:31|30492.34
15:49:32|30498.88
15:49:32|30498.88
15:49:34|30498.93
15:49:36|30516.31
15:49:37|30530.73
15:49:39|30534.75
15:49:39|30534.75
15:49:41|30528.66
15:49:42|30532.44
15:49:43|30533.15
15:49:44|30531.34
15:49:44|30533.43
15:49:46|30533.47
15:49:47|30533.46
15:49:48|30533.42
15:49:49|30533.34
15:49:50|30533.33
15:49:51|30523.77
15:49:51|30523.95
15:49:52|30523.95
15:49:53|30521.03
15:49:55|30516.31
15:49:56|30511.68
15:49:57|30511.67
15:49:58|30497.55
15:49:59|30499.39
15:50:00|30502.39
15:50:01|30495.16
15:50:01|30499.36
15:50:03|30496.33
15:50:04|30495.2
15:50:05|30486.96
15:50:06|30486.33
15:50:07|30480.29
15:50:08|30482.25
15:50:08|30482.48
15:50:10|30482.64
15:50:11|30478.57
15:50:12|30473.49
15:50:13|30473.48
15:50:14|30478.55
15:50:14|30475.79
15:50:15|30479.58
15:50:17|30474.06
15:50:18|30468.24
15:50:19|30468.23
15:50:20|30463.86
15:50:21|30463.86
15:50:22|30463.88
15:50:22|30461.42
15:50:24|30461.43
15:50:24|30461.2
15:50:25|30457.84
15:50:27|30459.02
15:50:28|30461.72
15:50:29|30463.95
15:50:30|30464.37
15:50:31|30458.74
15:50:32|30459.73
15:50:33|30460.84
15:50:34|30460.84
15:50:36|30460.83
15:50:37|30457.87
15:50:38|30454.75
15:50:40|30444.9
15:50:40|30444.9
15:50:41|30444.9
15:50:42|30446.18
15:50:44|30444.15
15:50:45|30440.22
15:50:46|30440.22
15:50:48|30444.13
15:50:48|30443.08
15:50:50|30431.47
15:50:51|30425.78
15:50:52|30428.41
15:50:53|30428.42
15:50:54|30428.41
15:50:55|30427.51
15:50:56|30424.31
15:50:57|30422.67
15:50:58|30422.68
15:50:59|30428.41
15:51:01|30420.52
15:51:02|30428.31
15:51:02|30432.
15:51:04|30432.21
15:51:05|30426.58
15:51:05|30426.59
15:51:06|30426.58
15:51:07|30421.08
15:51:09|30420.69
15:51:09|30422.89
15:51:11|30421.9
15:51:12|30429.63
15:51:13|30434.47
15:51:14|30444.9
15:51:15|30453.07
15:51:16|30455.37
15:51:17|30446.22
15:51:18|30433.77
15:51:19|30430.39
15:51:20|30428.32
15:51:21|30438.45
15:51:22|30436.88
15:51:23|30442.17
15:51:24|30439.22
15:51:25|30431.65
15:51:26|30430.25
15:51:27|30426.58
15:51:28|30423.99
15:51:29|30424.
15:51:30|30423.99
15:51:31|30422.64
15:51:32|30418.93
15:51:33|30422.73
15:51:34|30422.73
15:51:35|30418.59
15:51:37|30422.73
15:51:38|30422.72
15:51:40|30428.8
15:51:41|30430.01
15:51:42|30430.01
15:51:43|30430.02
15:51:45|30426.2
15:51:46|30417.75
15:51:47|30420.03
15:51:48|30420.59
15:51:49|30418.54
15:51:50|30415.45
15:51:51|30413.34
15:51:52|30411.47
15:51:53|30412.39
15:51:54|30412.39
15:51:55|30412.39
15:51:56|30412.4
15:51:57|30412.39
15:51:59|30412.39
15:52:00|30412.39
15:52:01|30415.9
15:52:02|30415.21
15:52:03|30415.21
15:52:04|30415.21
15:52:05|30415.2
15:52:05|30413.78
15:52:07|30413.95
15:52:08|30413.94
15:52:08|30408.17
15:52:10|30409.95
15:52:11|30406.84
15:52:11|30406.84
15:52:12|30402.7
15:52:13|30401.
15:52:14|30401.15
15:52:15|30408.99
15:52:16|30409.02
15:52:17|30409.02
15:52:19|30409.01
15:52:19|30407.5
15:52:21|30406.83
15:52:21|30403.24
15:52:22|30400.02
15:52:23|30400.02
15:52:24|30403.4
15:52:26|30403.4
15:52:26|30403.4
15:52:27|30403.4
15:52:28|30403.4
15:52:29|30403.4
15:52:31|30407.67
15:52:32|30408.95
15:52:33|30408.97
15:52:33|30408.97
15:52:34|30412.38
15:52:36|30408.68
15:52:37|30401.79
15:52:39|30400.94
15:52:40|30397.43
15:52:41|30397.89
15:52:42|30397.9
15:52:43|30397.9
15:52:45|30401.69
15:52:46|30401.7
15:52:47|30403.05
15:52:47|30403.05
15:52:49|30398.14
15:52:50|30392.94
15:52:51|30392.93
15:52:52|30392.93
15:52:53|30392.93
15:52:54|30392.94
15:52:55|30392.93
15:52:56|30392.93
15:52:57|30392.93
15:52:58|30395.54
15:52:59|30397.54
15:53:00|30397.53
15:53:01|30390.66
15:53:02|30387.46
15:53:03|30387.46
15:53:04|30386.18
15:53:05|30384.88
15:53:06|30382.2
15:53:07|30376.12
15:53:08|30370.85
15:53:09|30366.27
15:53:10|30368.48
15:53:11|30368.48
15:53:12|30368.48
15:53:13|30368.48
15:53:14|30370.03
15:53:15|30370.02
15:53:16|30369.33
15:53:17|30367.97
15:53:18|30370.04
15:53:19|30367.98
15:53:20|30371.97
15:53:21|30371.97
15:53:22|30371.97
15:53:23|30371.97
15:53:24|30371.96
15:53:25|30369.95
15:53:26|30369.95
15:53:27|30369.96
15:53:28|30376.84
15:53:29|30369.69
15:53:30|30366.12
15:53:31|30361.44
15:53:32|30358.55
15:53:33|30358.55
15:53:34|30358.55
15:53:35|30358.55
15:53:36|30358.45
15:53:37|30358.36
15:53:38|30363.32
15:53:39|30368.2
15:53:41|30368.2
15:53:42|30368.2
15:53:43|30368.19
15:53:44|30368.19
15:53:45|30368.19
15:53:46|30369.43
15:53:47|30372.62
15:53:48|30372.63
15:53:50|30363.5
15:53:50|30363.51
15:53:51|30363.5
15:53:52|30361.72
15:53:53|30358.7
15:53:55|30358.71
15:53:56|30359.43
15:53:58|30361.75
15:53:59|30361.75
15:53:59|30357.24
15:54:00|30351.8
15:54:01|30356.24
15:54:02|30356.24
15:54:03|30356.23
15:54:04|30356.23
15:54:06|30356.24
15:54:07|30356.23
15:54:07|30368.19
15:54:09|30370.03
15:54:09|30376.83
15:54:10|30377.42
15:54:12|30387.09
15:54:13|30387.09
15:54:14|30387.1
15:54:16|30369.56
15:54:16|30366.02
15:54:18|30368.2
15:54:18|30368.92
15:54:19|30371.48
15:54:20|30371.48
15:54:21|30369.97
15:54:23|30369.96
15:54:24|30369.94
15:54:24|30362.7
15:54:26|30362.7
15:54:26|30362.69
15:54:27|30362.7
15:54:28|30358.01
15:54:29|30354.72
15:54:30|30353.21
15:54:31|30353.2
15:54:33|30353.21
15:54:34|30353.2
15:54:34|30350.04
15:54:35|30350.05
15:54:37|30344.73
15:54:38|30341.08
15:54:39|30336.64
15:54:41|30333.01
15:54:42|30336.96
15:54:43|30340.85
15:54:44|30340.86
15:54:45|30329.89
15:54:47|30321.04
15:54:48|30326.6
15:54:49|30321.4
15:54:49|30324.06
15:54:51|30321.39
15:54:52|30321.4
15:54:52|30321.4
15:54:54|30334.11
15:54:55|30327.58
15:54:56|30324.99
15:54:58|30323.45
15:54:58|30319.17
15:54:59|30312.28
15:55:01|30311.88
15:55:01|30311.9
15:55:03|30316.82
15:55:03|30321.38
15:55:04|30325.
15:55:05|30324.63
15:55:06|30321.93
15:55:07|30321.93
15:55:08|30321.93
15:55:10|30320.43
15:55:10|30313.24
15:55:12|30318.23
15:55:13|30318.23
15:55:13|30318.24
15:55:15|30320.
15:55:15|30319.99
15:55:16|30314.5
15:55:17|30307.8
15:55:18|30306.23
15:55:20|30311.45
15:55:21|30308.36
15:55:22|30309.73
15:55:22|30307.57
15:55:24|30306.12
15:55:25|30304.65
15:55:26|30304.66
15:55:26|30306.88
15:55:27|30315.32
15:55:29|30312.24
15:55:29|30310.56
15:55:30|30310.21
15:55:31|30308.68
15:55:32|30307.7
15:55:34|30306.67
15:55:34|30306.67
15:55:36|30308.5
15:55:37|30308.51
15:55:37|30308.5
15:55:39|30308.5
15:55:41|30309.79
15:55:42|30309.79
15:55:44|30309.78
15:55:45|30308.51
15:55:46|30309.75
15:55:47|30313.88
15:55:48|30318.2
15:55:50|30313.88
15:55:51|30315.78
15:55:52|30315.82
15:55:53|30325.
15:55:54|30324.99
15:55:55|30325.72
15:55:55|30326.72
15:55:56|30329.67
15:55:57|30331.05
15:55:59|30318.97
15:56:00|30315.81
15:56:01|30314.3
15:56:01|30314.3
15:56:03|30312.15
15:56:03|30316.99
15:56:04|30314.3
15:56:06|30314.31
15:56:07|30314.3
15:56:08|30314.3
15:56:08|30314.31
15:56:09|30310.02
15:56:10|30312.76
15:56:11|30307.01
15:56:12|30312.78
15:56:13|30307.03
15:56:14|30308.94
15:56:15|30310.67
15:56:17|30310.67
15:56:17|30314.31
15:56:19|30316.62
15:56:20|30316.63
15:56:21|30320.
15:56:22|30316.94
15:56:22|30306.87
15:56:24|30306.87
15:56:25|30305.84
15:56:25|30304.99
15:56:27|30307.8
15:56:27|30307.21
15:56:29|30307.21
15:56:29|30307.21
15:56:30|30307.25
15:56:31|30313.08
15:56:33|30308.64
15:56:34|30308.63
15:56:35|30308.63
15:56:35|30313.1
15:56:37|30306.
15:56:38|30304.48
15:56:38|30301.55
15:56:40|30304.19
15:56:41|30313.1
15:56:43|30316.02
15:56:44|30316.01
15:56:44|30316.63
15:56:46|30316.63
15:56:47|30320.
15:56:49|30321.
15:56:50|30321.
15:56:51|30321.01
15:56:52|30328.25
15:56:52|30328.28
15:56:54|30329.56
15:56:55|30329.57
15:56:56|30329.56
15:56:57|30329.56
15:56:58|30329.57
15:56:59|30329.57
15:57:00|30315.83
15:57:01|30314.16
15:57:02|30314.16
15:57:04|30316.14
15:57:05|30317.28
15:57:05|30324.92
15:57:07|30329.08
15:57:08|30336.93
15:57:09|30334.8
15:57:10|30332.37
15:57:11|30332.37
15:57:12|30333.3
15:57:13|30335.45
15:57:14|30330.01
15:57:15|30323.71
15:57:16|30323.7
15:57:16|30317.4
15:57:18|30309.77
15:57:19|30309.73
15:57:20|30317.83
15:57:21|30319.05
15:57:22|30318.8
15:57:23|30317.83
15:57:24|30323.88
15:57:25|30323.88
15:57:26|30325.7
15:57:27|30325.71
15:57:28|30329.99
15:57:29|30329.98
15:57:29|30329.98
15:57:31|30330.96
15:57:32|30332.79
15:57:33|30332.8
15:57:34|30332.79
15:57:34|30332.79
15:57:36|30332.79
15:57:37|30332.79
15:57:38|30332.79
15:57:38|30328.79
15:57:40|30328.79
15:57:42|30328.79
15:57:43|30328.79
15:57:44|30330.05
15:57:46|30328.81
15:57:47|30324.87
15:57:49|30324.01
15:57:50|30324.02
15:57:50|30324.01
15:57:52|30319.75
15:57:53|30319.74
15:57:53|30319.74
15:57:55|30319.74
15:57:56|30319.74
15:57:57|30319.74
15:57:58|30319.74
15:57:59|30319.74
15:58:00|30319.74
15:58:01|30319.63
15:58:02|30319.64
15:58:02|30319.63
15:58:03|30320.97
15:58:05|30328.78
15:58:05|30328.8
15:58:07|30303.37
15:58:08|30303.83
15:58:09|30319.64
15:58:10|30327.27
15:58:10|30328.1
15:58:11|30328.1
15:58:13|30332.43
15:58:14|30332.44
15:58:15|30332.44
15:58:16|30328.
15:58:17|30328.01
15:58:18|30328.01
15:58:19|30328.01
15:58:20|30328.01
15:58:21|30328.01
15:58:22|30332.99
15:58:23|30328.03
15:58:24|30328.05
15:58:25|30329.99
15:58:26|30330.
15:58:27|30329.99
15:58:28|30333.19
15:58:29|30333.28
15:58:30|30333.28
15:58:31|30332.14
15:58:32|30332.14
15:58:33|30332.15
15:58:35|30332.15
15:58:36|30332.6
15:58:37|30332.15
15:58:38|30332.14
15:58:39|30332.14
15:58:40|30326.11
15:58:40|30326.11
15:58:42|30326.1
15:58:44|30330.63
15:58:45|30330.64
15:58:45|30330.63
15:58:48|30330.64
15:58:49|30328.52
15:58:50|30328.53
15:58:51|30330.57
15:58:53|30330.62
15:58:53|30330.63
15:58:55|30330.62
15:58:56|30326.15
15:58:57|30326.15
15:58:58|30326.16
15:58:59|30326.15
15:58:59|30326.16
15:59:02|30326.16
15:59:02|30326.15
15:59:03|30322.42
15:59:04|30320.
15:59:05|30319.67
15:59:06|30317.56
15:59:07|30317.55
15:59:08|30326.15
15:59:09|30326.16
15:59:10|30326.2
15:59:11|30327.99
15:59:12|30327.99
15:59:13|30330.33
15:59:14|30330.61
15:59:15|30330.63
15:59:16|30330.66
15:59:17|30330.66
15:59:18|30339.75
15:59:19|30341.69
15:59:20|30344.19
15:59:21|30350.
15:59:22|30350.
15:59:23|30350.
15:59:24|30350.
15:59:25|30344.21
15:59:26|30345.45
15:59:27|30345.45
15:59:28|30345.45
15:59:29|30345.44
15:59:30|30345.45
15:59:31|30345.45
15:59:32|30353.26
15:59:33|30355.92
15:59:34|30359.99
15:59:35|30360.
15:59:36|30365.28
15:59:37|30370.
15:59:38|30371.48
15:59:39|30371.49
15:59:40|30377.6
15:59:42|30380.61
15:59:43|30380.61
15:59:45|30383.92
15:59:46|30382.88
15:59:48|30382.88
15:59:48|30383.92
15:59:49|30383.92
15:59:50|30380.62
15:59:51|30380.45
15:59:52|30382.53
15:59:53|30382.52
15:59:54|30382.53
15:59:55|30382.52
15:59:56|30378.73
15:59:57|30381.01
15:59:58|30383.92
15:59:59|30383.91
16:00:00|30390.
16:00:01|30391.99
16:00:02|30392.
16:00:03|30392.
16:00:04|30394.3
16:00:05|30394.31
16:00:06|30394.32
16:00:07|30394.32
16:00:08|30394.8
16:00:09|30398.89
16:00:11|30400.
16:00:12|30405.39
16:00:13|30406.25
16:00:14|30403.55
16:00:15|30403.27
16:00:16|30390.04
16:00:18|30394.32
16:00:18|30394.32
16:00:19|30386.51
16:00:20|30386.51
16:00:21|30380.01
16:00:22|30371.48
16:00:23|30383.27
16:00:24|30383.45
16:00:25|30383.44
16:00:26|30383.44
16:00:27|30389.41
16:00:28|30389.41
16:00:29|30396.34
16:00:30|30401.27
16:00:31|30396.45
16:00:32|30394.8
16:00:33|30390.15
16:00:34|30389.21
16:00:35|30389.21
16:00:36|30389.22
16:00:37|30389.21
16:00:38|30386.32
16:00:39|30386.34
16:00:40|30386.36
16:00:42|30386.39
16:00:43|30391.48
16:00:45|30392.42
16:00:46|30400.
16:00:48|30392.43
16:00:49|30389.
16:00:50|30387.77
16:00:51|30380.26
16:00:52|30382.81
16:00:54|30377.98
16:00:54|30377.98
16:00:55|30372.17
16:00:56|30372.18
16:00:58|30365.9
16:01:00|30367.53
16:01:00|30367.53
16:01:01|30367.57
16:01:02|30367.57
16:01:03|30365.61
16:01:04|30364.84
16:01:05|30366.82
16:01:06|30366.83
16:01:07|30363.79
16:01:08|30367.69
16:01:09|30368.16
16:01:10|30374.99
16:01:11|30374.99
16:01:12|30374.99
16:01:13|30375.
16:01:14|30375.
16:01:15|30368.91
16:01:16|30368.91
16:01:17|30368.92
16:01:18|30368.91
16:01:19|30362.82
16:01:20|30362.82
16:01:21|30360.
16:01:22|30356.72
16:01:23|30356.72
16:01:24|30353.68
16:01:25|30350.05
16:01:26|30350.09
16:01:27|30350.08
16:01:28|30350.
16:01:29|30350.01
16:01:30|30345.87
16:01:31|30345.88
16:01:32|30344.89
16:01:33|30342.08
16:01:34|30342.08
16:01:35|30348.3
16:01:36|30348.29
16:01:37|30342.38
16:01:38|30343.93
16:01:39|30343.93
16:01:40|30343.93
16:01:41|30342.33
16:01:42|30340.
16:01:44|30340.
16:01:45|30340.01
16:01:46|30340.
16:01:47|30340.01
16:01:48|30337.73
16:01:49|30337.73
16:01:50|30337.72
16:01:52|30337.73
16:01:52|30336.21
16:01:53|30336.2
16:01:54|30337.72
16:01:55|30345.35
16:01:56|30346.16
16:01:57|30346.16
16:01:58|30346.16
16:01:59|30346.16
16:02:00|30346.17
16:02:01|30346.16
16:02:02|30340.33
16:02:03|30340.34
16:02:04|30345.95
16:02:05|30345.96
16:02:06|30345.95
16:02:08|30336.21
16:02:09|30336.21
16:02:10|30335.79
16:02:11|30335.79
16:02:12|30335.8
16:02:13|30335.8
16:02:14|30335.79
16:02:15|30335.79
16:02:16|30335.8
16:02:17|30335.8
16:02:18|30350.
16:02:18|30349.99
16:02:20|30349.99
16:02:21|30349.99
16:02:22|30356.09
16:02:23|30356.09
16:02:24|30356.1
16:02:25|30356.1
16:02:26|30356.1
16:02:27|30356.1
16:02:28|30359.99
16:02:29|30359.99
16:02:30|30359.99
16:02:31|30359.99
16:02:31|30360.2
16:02:33|30360.19
16:02:34|30361.17
16:02:35|30361.19
16:02:36|30368.9
16:02:36|30368.9
16:02:38|30367.09
16:02:39|30367.2
16:02:40|30369.99
16:02:41|30374.99
16:02:42|30380.44
16:02:43|30385.59
16:02:45|30389.99
16:02:45|30390.
16:02:46|30390.
16:02:48|30389.99
16:02:49|30393.3
16:02:51|30394.99
16:02:51|30394.99
16:02:52|30395.
16:02:53|30397.26
16:02:54|30395.01
16:02:55|30389.59
16:02:56|30389.45
16:02:57|30389.32
16:02:58|30389.32
16:02:59|30389.31
16:03:01|30395.
16:03:02|30398.76
16:03:03|30401.04
16:03:04|30411.19
16:03:05|30412.84
16:03:06|30413.64
16:03:07|30413.64
16:03:08|30412.35
16:03:09|30413.64
16:03:10|30422.76
16:03:11|30422.77
16:03:12|30421.31
16:03:13|30424.16
16:03:14|30424.16
16:03:15|30429.47
16:03:15|30430.01
16:03:17|30434.71
16:03:18|30429.05
16:03:19|30434.07
16:03:20|30437.26
16:03:20|30437.84
16:03:23|30440.17
16:03:23|30432.95
16:03:24|30433.22
16:03:25|30437.14
16:03:26|30437.14
16:03:27|30437.14
16:03:28|30437.15
16:03:29|30439.35
16:03:30|30436.67
16:03:31|30435.29
16:03:32|30437.14
16:03:33|30437.14
16:03:34|30441.38
16:03:35|30420.3
16:03:36|30422.33
16:03:37|30422.34
16:03:38|30427.64
16:03:39|30429.85
16:03:40|30429.86
16:03:41|30427.52
16:03:42|30423.73
16:03:43|30423.7
16:03:45|30413.83
16:03:47|30410.02
16:03:48|30409.99
16:03:50|30414.82
16:03:50|30409.99
16:03:52|30413.15
16:03:53|30413.15
16:03:54|30413.14
16:03:55|30413.15
16:03:56|30415.95
16:03:57|30422.92
16:03:59|30422.91
16:03:59|30417.66
16:04:00|30427.64
16:04:01|30427.67
16:04:02|30429.83
16:04:03|30423.58
16:04:04|30411.67
16:04:06|30410.13
16:04:07|30410.13
16:04:07|30408.62
16:04:09|30410.2
16:04:09|30417.18
16:04:12|30408.06
16:04:12|30398.93
16:04:13|30402.82
16:04:14|30398.6
16:04:15|30403.04
16:04:16|30405.97
16:04:17|30405.95
16:04:18|30405.94
16:04:19|30410.2
16:04:20|30411.86
16:04:21|30411.94
16:04:22|30416.13
16:04:23|30416.12
16:04:24|30416.13
16:04:25|30427.63
16:04:26|30427.62
16:04:27|30427.62
16:04:28|30427.62
16:04:29|30427.63
16:04:30|30427.64
16:04:31|30429.18
16:04:32|30429.18
16:04:33|30429.19
16:04:34|30434.2
16:04:35|30434.19
16:04:36|30438.64
16:04:37|30438.65
16:04:38|30438.61
16:04:39|30438.6
16:04:40|30438.61
16:04:41|30435.79
16:04:43|30430.17
16:04:43|30432.12
16:04:45|30437.86
16:04:47|30442.47
16:04:47|30442.47
16:04:49|30442.47
16:04:50|30447.3
16:04:51|30445.67
16:04:52|30445.67
16:04:53|30440.99
16:04:53|30435.8
16:04:55|30432.33
16:04:56|30429.19
16:04:57|30429.18
16:04:58|30429.18
16:04:59|30429.21
16:05:00|30429.21
16:05:01|30435.01
16:05:02|30435.
16:05:03|30430.76
16:05:05|30430.76
16:05:06|30430.76
16:05:07|30430.76
16:05:08|30424.4
16:05:09|30418.99
16:05:09|30417.05
16:05:11|30412.52
16:05:11|30404.1
16:05:12|30394.15
16:05:14|30395.04
16:05:15|30394.9
16:05:16|30394.89
16:05:17|30394.89
16:05:18|30394.9
16:05:18|30397.05
16:05:20|30399.7
16:05:21|30396.75
16:05:22|30396.75
16:05:23|30398.86
16:05:24|30400.
16:05:25|30405.54
16:05:26|30405.53
16:05:27|30405.54
16:05:28|30405.53
16:05:29|30405.53
16:05:31|30405.54
16:05:31|30405.53
16:05:32|30405.54
16:05:33|30403.73
16:05:34|30402.48
16:05:35|30402.49
16:05:36|30402.48
16:05:37|30402.49
16:05:38|30394.35
16:05:39|30392.03
16:05:40|30381.42
16:05:41|30376.14
16:05:42|30373.41
16:05:43|30384.6
16:05:44|30386.53
16:05:46|30389.82
16:05:48|30397.35
16:05:48|30397.36
16:05:49|30402.49
16:05:51|30402.48
16:05:52|30402.48
16:05:53|30402.49
16:05:55|30402.48
16:05:56|30407.76
16:05:57|30400.01
16:05:58|30400.01
16:05:59|30400.01
16:06:01|30390.42
16:06:02|30390.43
16:06:03|30385.51
16:06:04|30385.5
16:06:05|30385.5
16:06:06|30380.51
16:06:08|30387.91
16:06:08|30376.92
16:06:09|30394.11
16:06:10|30399.07
16:06:11|30409.99
16:06:12|30410.45
16:06:13|30410.88
16:06:14|30410.88
16:06:15|30402.79
16:06:16|30396.58
16:06:17|30396.59
16:06:18|30399.48
16:06:19|30400.1
16:06:21|30408.79
16:06:22|30415.16
16:06:23|30414.87
16:06:24|30396.66
16:06:25|30396.66
16:06:26|30396.66
16:06:27|30403.06
16:06:28|30405.74
16:06:29|30405.74
16:06:29|30405.74
16:06:31|30405.74
16:06:32|30401.55
16:06:33|30401.55
16:06:35|30401.55
16:06:35|30401.55
16:06:36|30401.56
16:06:37|30397.39
16:06:38|30396.51
16:06:39|30396.52
16:06:40|30398.04
16:06:41|30398.05
16:06:42|30398.05
16:06:43|30398.04
16:06:44|30398.05
16:06:45|30398.04
16:06:47|30408.75
16:06:47|30422.42
16:06:50|30427.35
16:06:51|30427.35
16:06:53|30412.4
16:06:53|30423.56
16:06:54|30432.69
16:06:56|30419.31
16:06:57|30412.83
16:06:58|30412.83
16:06:59|30417.37
16:07:00|30417.36
16:07:01|30417.37
16:07:02|30417.36
16:07:03|30412.4
16:07:04|30410.05
16:07:05|30406.09
16:07:06|30400.13
16:07:08|30397.36
16:07:08|30397.37
16:07:09|30392.5
16:07:10|30393.86
16:07:11|30393.85
16:07:12|30390.
16:07:13|30390.01
16:07:14|30390.01
16:07:15|30390.
16:07:16|30390.01
16:07:17|30390.
16:07:18|30394.85
16:07:19|30398.04
16:07:20|30399.86
16:07:21|30401.29
16:07:22|30401.28
16:07:23|30405.27
16:07:24|30411.
16:07:25|30419.31
16:07:26|30419.64
16:07:27|30423.58
16:07:28|30423.57
16:07:29|30423.58
16:07:30|30428.6
16:07:31|30435.
16:07:32|30442.79
16:07:33|30438.57
16:07:34|30431.18
16:07:35|30426.28
16:07:36|30423.08
16:07:37|30419.27
16:07:38|30414.
16:07:39|30408.35
16:07:40|30402.15
16:07:41|30402.15
16:07:42|30402.14
16:07:43|30408.22
16:07:44|30406.29
16:07:45|30401.85
16:07:47|30401.29
16:07:48|30406.28
16:07:49|30408.22
16:07:51|30414.87
16:07:52|30415.67
16:07:54|30409.41
16:07:54|30402.15
16:07:55|30402.15
16:07:56|30402.16
16:07:57|30402.16
16:07:58|30402.2
16:07:59|30403.01
16:08:00|30403.02
16:08:01|30396.35
16:08:02|30396.34
16:08:03|30396.34
16:08:04|30396.35
16:08:05|30397.99
16:08:06|30398.
16:08:07|30397.99
16:08:08|30398.
16:08:10|30397.99
16:08:11|30402.29
16:08:12|30404.5
16:08:13|30409.26
16:08:14|30412.33
16:08:14|30414.88
16:08:16|30414.87
16:08:18|30414.87
16:08:18|30412.33
16:08:19|30404.69
16:08:20|30404.68
16:08:21|30404.69
16:08:22|30395.92
16:08:23|30398.21
16:08:24|30402.98
16:08:25|30398.07
16:08:26|30395.47
16:08:27|30395.47
16:08:28|30395.46
16:08:29|30395.46
16:08:30|30395.47
16:08:31|30395.47
16:08:32|30395.47
16:08:33|30395.46
16:08:34|30397.68
16:08:35|30397.7
16:08:36|30397.46
16:08:38|30397.46
16:08:39|30397.45
16:08:40|30397.46
16:08:41|30397.45
16:08:42|30392.92
16:08:44|30391.65
16:08:44|30395.96
16:08:45|30399.26
16:08:46|30397.45
16:08:48|30394.69
16:08:50|30394.69
16:08:50|30394.69
16:08:52|30394.69
16:08:54|30398.46
16:08:54|30398.45
16:08:56|30398.46
16:08:57|30398.46
16:08:57|30394.69
16:08:59|30394.68
16:08:59|30394.68
16:09:00|30394.68
16:09:01|30394.69
16:09:03|30394.69
16:09:03|30394.68
16:09:04|30394.68
16:09:06|30395.49
16:09:07|30399.39
16:09:08|30404.67
16:09:09|30411.8
16:09:10|30414.74
16:09:11|30414.74
16:09:12|30414.75
16:09:13|30411.38
16:09:14|30405.62
16:09:15|30401.81
16:09:16|30401.81
16:09:18|30393.93
16:09:19|30393.92
16:09:19|30393.92
16:09:20|30398.96
16:09:21|30398.95
16:09:22|30394.07
16:09:24|30394.07
16:09:24|30394.07
16:09:25|30394.07
16:09:26|30394.07
16:09:27|30394.06
16:09:28|30394.06
16:09:30|30394.07
16:09:31|30385.15
16:09:32|30376.43
16:09:33|30377.7
16:09:34|30380.73
16:09:35|30379.96
16:09:36|30379.96
16:09:37|30381.89
16:09:38|30385.58
16:09:39|30390.48
16:09:40|30391.7
16:09:41|30391.7
16:09:42|30391.65
16:09:43|30387.85
16:09:44|30385.58
16:09:45|30382.57
16:09:46|30382.56
16:09:47|30377.2
16:09:48|30375.42
16:09:49|30378.81
16:09:50|30380.23
16:09:52|30381.31
16:09:53|30381.32
16:09:54|30381.32
16:09:56|30361.94
16:09:57|30359.42
16:09:58|30360.22
16:09:59|30368.45
16:10:00|30373.25
16:10:02|30377.98
16:10:02|30377.99
16:10:04|30386.34
16:10:05|30386.34
16:10:06|30326.05
16:10:07|30343.07
16:10:08|30356.86
16:10:09|30348.08
16:10:10|30353.18
16:10:11|30353.19
16:10:12|30353.19
16:10:13|30353.19
16:10:14|30353.19
16:10:15|30356.04
16:10:16|30350.08
16:10:17|30354.45
16:10:18|30360.39
16:10:19|30355.59
16:10:20|30358.24
16:10:21|30360.39
16:10:22|30366.93
16:10:23|30360.99
16:10:24|30360.98
16:10:25|30360.99
16:10:26|30360.99
16:10:27|30366.37
16:10:28|30362.96
16:10:29|30359.19
16:10:30|30349.73
16:10:31|30315.05
16:10:32|30320.2
16:10:33|30321.14
16:10:34|30321.52
16:10:35|30315.25
16:10:36|30319.99
16:10:37|30315.28
16:10:38|30312.79
16:10:39|30308.81
16:10:40|30312.4
16:10:41|30312.4
16:10:42|30312.4
16:10:43|30313.89
16:10:44|30315.19
16:10:45|30310.53
16:10:46|30310.54
16:10:47|30308.81
16:10:48|30309.88
16:10:50|30310.53
16:10:51|30309.71
16:10:52|30305.45
16:10:53|30305.45
16:10:54|30305.45
16:10:55|30307.78
16:10:56|30309.87
16:10:57|30309.88
16:10:59|30309.88
16:10:59|30309.88
16:11:01|30310.52
16:11:02|30310.51
16:11:03|30310.52
16:11:04|30310.53
16:11:04|30310.52
16:11:06|30313.33
16:11:06|30314.33
16:11:07|30314.32
16:11:08|30314.33
16:11:09|30314.33
16:11:11|30314.33
16:11:12|30314.32
16:11:13|30314.33
16:11:14|30315.93
16:11:15|30326.45
16:11:15|30329.08
16:11:16|30329.09
16:11:17|30334.28
16:11:18|30331.3
16:11:19|30305.06
16:11:21|30305.06
16:11:22|30305.06
16:11:22|30307.23
16:11:24|30307.2
16:11:24|30300.02
16:11:25|30305.54
16:11:26|30305.54
16:11:28|30299.01
16:11:29|30298.46
16:11:30|30296.65
16:11:31|30296.6
16:11:32|30296.46
16:11:33|30294.42
16:11:34|30294.41
16:11:35|30291.82
16:11:36|30286.97
16:11:37|30299.99
16:11:38|30293.69
16:11:39|30292.48
16:11:40|30297.15
16:11:41|30297.15
16:11:42|30294.57
16:11:43|30293.71
16:11:44|30293.71
16:11:45|30294.56
16:11:46|30296.7
16:11:47|30296.7
16:11:48|30290.
16:11:49|30299.61
16:11:51|30299.62
16:11:52|30296.84
16:11:54|30296.85
16:11:55|30289.85
16:11:57|30290.
16:11:57|30299.07
16:11:59|30299.06
16:12:00|30299.61
16:12:01|30299.99
16:12:02|30294.98
16:12:03|30288.47
16:12:04|30288.47
16:12:05|30285.57
16:12:06|30283.71
16:12:07|30282.05
16:12:09|30283.84
16:12:10|30283.84
16:12:10|30293.21
16:12:12|30282.02
16:12:13|30276.9
16:12:14|30272.05
16:12:15|30272.93
16:12:15|30272.5
16:12:17|30276.55
16:12:17|30270.
16:12:19|30270.
16:12:19|30264.24
16:12:21|30264.19
16:12:21|30264.2
16:12:22|30269.14
16:12:24|30270.
16:12:25|30270.
16:12:26|30278.06
16:12:28|30278.19
16:12:28|30278.2
16:12:29|30278.2
16:12:30|30280.
16:12:31|30280.
16:12:32|30289.77
16:12:33|30293.2
16:12:34|30292.38
16:12:35|30249.99
16:12:36|30258.21
16:12:37|30258.21
16:12:38|30265.36
16:12:39|30265.36
16:12:40|30258.21
16:12:41|30258.22
16:12:42|30250.02
16:12:44|30248.87
16:12:45|30248.87
16:12:46|30254.66
16:12:47|30257.24
16:12:48|30263.63
16:12:49|30258.47
16:12:50|30258.7
16:12:51|30257.25
16:12:52|30249.98
16:12:53|30249.99
16:12:55|30249.98
16:12:56|30252.49
16:12:57|30263.04
16:12:58|30265.24
16:13:00|30251.54
16:13:00|30253.61
16:13:01|30254.04
16:13:02|30256.62
16:13:03|30256.61
16:13:04|30256.6
16:13:05|30256.61
16:13:06|30255.09
16:13:07|30255.09
16:13:08|30255.08
16:13:09|30258.44
16:13:10|30258.46
16:13:11|30259.58
16:13:12|30262.61
16:13:13|30258.44
16:13:14|30257.05
16:13:15|30258.46
16:13:16|30262.19
16:13:17|30262.2
16:13:18|30264.26
16:13:20|30264.26
16:13:21|30269.7
16:13:22|30269.7
16:13:22|30269.69
16:13:24|30264.06
16:13:24|30265.38
16:13:25|30262.25
16:13:27|30262.26
16:13:28|30263.4
16:13:29|30260.28
16:13:29|30260.21
16:13:30|30263.23
16:13:32|30249.55
16:13:33|30251.62
16:13:34|30250.53
16:13:35|30251.6
16:13:36|30251.6
16:13:37|30254.64
16:13:38|30248.99
16:13:39|30254.64
16:13:40|30254.64
16:13:42|30245.21
16:13:42|30230.43
16:13:43|30235.76
16:13:44|30235.07
16:13:45|30230.71
16:13:46|30236.39
16:13:47|30239.2
16:13:48|30239.44
16:13:49|30242.52
16:13:50|30242.52
16:13:51|30238.54
16:13:53|30236.25
16:13:55|30230.99
16:13:55|30230.99
16:13:56|30230.42
16:13:57|30233.03
16:13:58|30233.04
16:13:59|30231.19
16:14:00|30225.24
16:14:02|30226.8
16:14:03|30231.
16:14:04|30223.67
16:14:05|30219.7
16:14:06|30219.69
16:14:08|30223.3
16:14:08|30227.4
16:14:09|30227.39
16:14:10|30232.43
16:14:11|30238.53
16:14:12|30232.46
16:14:13|30235.13
16:14:15|30249.84
16:14:16|30255.62
16:14:18|30253.85
16:14:18|30256.92
16:14:19|30260.18
16:14:20|30263.17
16:14:21|30267.05
16:14:22|30268.06
16:14:23|30274.05
16:14:24|30265.09
16:14:25|30270.54
16:14:26|30269.63
16:14:27|30269.63
16:14:28|30272.37
16:14:29|30275.18
16:14:30|30275.19
16:14:31|30270.93
16:14:32|30273.96
16:14:33|30275.99
16:14:34|30278.25
16:14:35|30276.
16:14:36|30277.73
16:14:37|30280.
16:14:38|30283.87
16:14:39|30286.18
16:14:40|30258.92
16:14:41|30258.85
16:14:42|30264.9
16:14:43|30264.9
16:14:44|30269.75
16:14:45|30269.76
16:14:46|30269.76
16:14:47|30272.11
16:14:48|30279.2
16:14:49|30278.58
16:14:50|30278.58
16:14:52|30284.11
16:14:54|30286.18
16:14:54|30286.19
16:14:56|30286.18
16:14:58|30277.47
16:14:58|30277.47
16:15:00|30275.08
16:15:02|30275.07
16:15:02|30275.08
16:15:03|30275.07
16:15:04|30277.69
16:15:05|30277.69
16:15:06|30280.33
16:15:07|30280.32
16:15:08|30282.44
16:15:09|30285.72
16:15:11|30287.77
16:15:12|30287.76
16:15:13|30291.03
16:15:14|30293.89
16:15:15|30293.89
16:15:16|30296.11
16:15:17|30293.87
16:15:19|30295.28
16:15:19|30295.29
16:15:20|30295.28
16:15:21|30295.28
16:15:22|30295.29
16:15:23|30293.97
16:15:24|30293.97
16:15:25|30291.5
16:15:26|30291.49
16:15:27|30291.49
16:15:28|30286.62
16:15:29|30286.63
16:15:30|30286.62
16:15:31|30285.5
16:15:32|30285.51
16:15:33|30283.94
16:15:34|30283.94
16:15:35|30283.95
16:15:36|30285.31
16:15:37|30283.96
16:15:38|30286.72
16:15:39|30286.72
16:15:40|30290.04
16:15:41|30291.14
16:15:42|30293.97
16:15:43|30295.28
16:15:44|30295.29
16:15:45|30295.28
16:15:46|30296.66
16:15:47|30300.
16:15:48|30299.99
16:15:49|30300.
16:15:50|30303.18
16:15:51|30303.62
16:15:53|30303.63
16:15:55|30309.99
16:15:56|30310.26
16:15:58|30297.53
16:15:59|30283.95
16:16:00|30279.78
16:16:01|30279.78
16:16:02|30276.69
16:16:03|30276.68
16:16:03|30280.93
16:16:05|30280.93
16:16:06|30284.51
16:16:06|30284.5
16:16:08|30282.45
16:16:09|30282.44
16:16:10|30282.45
16:16:11|30277.45
16:16:12|30281.77
16:16:13|30285.36
16:16:14|30285.36
16:16:15|30285.36
16:16:16|30288.3
16:16:17|30294.45
16:16:18|30293.68
16:16:19|30293.68
16:16:20|30293.69
16:16:20|30293.67
16:16:21|30291.08
16:16:23|30283.01
16:16:24|30286.78
16:16:25|30286.79
16:16:26|30288.94
16:16:27|30288.93
16:16:28|30288.94
16:16:29|30288.93
16:16:30|30288.93
16:16:31|30285.2
16:16:32|30285.19
16:16:33|30284.95
16:16:34|30284.96
16:16:35|30284.96
16:16:35|30283.
16:16:36|30283.
16:16:37|30282.81
16:16:39|30282.71
16:16:40|30282.69
16:16:41|30273.68
16:16:42|30273.67
16:16:43|30273.67
16:16:44|30273.67
16:16:45|30273.67
16:16:46|30273.68
16:16:47|30276.68
16:16:49|30273.68
16:16:49|30273.68
16:16:50|30273.68
16:16:51|30275.85
16:16:52|30275.85
16:16:53|30275.85
16:16:55|30273.67
16:16:57|30271.7
16:16:58|30264.59
16:16:59|30265.85
16:17:01|30260.37
16:17:02|30260.
16:17:02|30261.9
16:17:04|30268.71
16:17:05|30271.87
16:17:06|30273.2
16:17:06|30275.83
16:17:07|30275.83
16:17:08|30273.19
16:17:10|30271.86
16:17:10|30271.87
16:17:12|30271.86
16:17:12|30271.86
16:17:14|30271.87
16:17:14|30271.87
16:17:15|30271.87
16:17:17|30276.66
16:17:17|30276.67
16:17:18|30280.19
16:17:20|30281.46
16:17:21|30281.89
16:17:21|30281.89
16:17:22|30281.89
16:17:23|30281.88
16:17:25|30281.89
16:17:26|30281.89
16:17:26|30281.9
16:17:27|30281.89
16:17:28|30281.9
16:17:30|30282.71
16:17:31|30282.7
16:17:31|30282.71
16:17:32|30288.93
16:17:33|30292.77
16:17:35|30296.11
16:17:36|30299.16
16:17:36|30299.16
16:17:38|30303.52
16:17:38|30303.52
16:17:40|30301.93
16:17:40|30310.26
16:17:42|30314.37
16:17:43|30311.29
16:17:44|30311.29
16:17:44|30311.29
16:17:45|30311.28
16:17:47|30311.28
16:17:48|30311.29
16:17:48|30311.28
16:17:49|30311.29
16:17:51|30306.49
16:17:51|30301.65
16:17:53|30294.65
16:17:54|30289.83
16:17:55|30280.73
16:17:57|30285.14
16:17:58|30289.41
16:18:00|30289.4
16:18:01|30289.41
16:18:02|30295.46
16:18:03|30298.46
16:18:04|30300.8
16:18:05|30304.53
16:18:06|30304.53
16:18:07|30304.52
16:18:08|30304.52
16:18:10|30304.53
16:18:10|30310.38
16:18:11|30313.18
16:18:12|30311.18
16:18:13|30311.18
16:18:14|30311.18
16:18:15|30311.18
16:18:16|30304.53
16:18:17|30304.52
16:18:19|30304.53
16:18:19|30304.52
16:18:20|30304.53
16:18:21|30304.53
16:18:22|30310.47
16:18:23|30310.69
16:18:24|30315.29
16:18:25|30315.28
16:18:27|30315.31
16:18:28|30315.31
16:18:28|30315.31
16:18:29|30315.32
16:18:30|30315.32
16:18:32|30315.32
16:18:32|30315.32
16:18:33|30315.31
16:18:34|30309.21
16:18:35|30303.67
16:18:36|30302.29
16:18:37|30301.7
16:18:39|30301.71
16:18:39|30301.7
16:18:40|30305.74
16:18:42|30301.71
16:18:42|30301.71
16:18:43|30301.71
16:18:44|30301.7
16:18:45|30298.88
16:18:47|30298.88
16:18:47|30298.87
16:18:48|30300.92
16:18:49|30298.87
16:18:51|30297.91
16:18:51|30293.09
16:18:52|30290.
16:18:53|30289.43
16:18:55|30289.42
16:18:56|30295.49
16:18:58|30295.48
16:18:59|30289.42
16:18:59|30287.73
16:19:01|30287.71
16:19:02|30287.7
16:19:03|30294.55
16:19:04|30294.55
16:19:05|30296.07
16:19:06|30301.45
16:19:08|30298.61
16:19:09|30300.38
16:19:10|30307.48
16:19:12|30305.31
16:19:12|30305.32
16:19:13|30305.31
16:19:14|30310.
16:19:15|30314.99
16:19:16|30315.
16:19:18|30314.99
16:19:18|30314.99
16:19:19|30317.5
16:19:20|30317.07
16:19:21|30317.18
16:19:23|30323.24
16:19:24|30323.24
16:19:24|30325.95
16:19:25|30334.04
16:19:26|30334.19
16:19:28|30339.8
16:19:29|30339.8
16:19:30|30339.81
16:19:31|30339.81
16:19:32|30336.08
16:19:33|30326.48
16:19:34|30327.87
16:19:35|30329.19
16:19:36|30335.89
16:19:37|30338.42
16:19:38|30339.31
16:19:39|30339.8
16:19:40|30335.88
16:19:41|30335.88
16:19:42|30335.89
16:19:43|30335.88
16:19:44|30337.56
16:19:45|30338.96
16:19:46|30340.
16:19:47|30343.26
16:19:48|30343.26
16:19:49|30345.12
16:19:50|30345.45
16:19:51|30346.01
16:19:52|30338.68
16:19:53|30338.25
16:19:54|30340.51
16:19:55|30336.81
16:19:56|30336.81
16:19:57|30345.11
16:19:58|30354.44
16:20:00|30355.76
16:20:01|30355.77
16:20:01|30352.34
16:20:03|30352.34
16:20:05|30344.9
16:20:05|30343.27
16:20:07|30343.27
16:20:07|30337.17
16:20:08|30337.17
16:20:09|30330.39
16:20:10|30330.01
16:20:12|30330.
16:20:13|30330.01
16:20:14|30330.01
16:20:15|30335.89
16:20:16|30331.54
16:20:17|30330.02
16:20:18|30330.01
16:20:19|30330.01
16:20:21|30342.13
16:20:22|30345.47
16:20:23|30345.45
16:20:24|30342.96
16:20:25|30342.96
16:20:26|30342.96
16:20:27|30339.18
16:20:28|30327.97
16:20:28|30332.86
16:20:30|30332.87
16:20:30|30339.29
16:20:32|30339.43
16:20:32|30339.44
16:20:33|30339.43
16:20:34|30339.43
16:20:36|30340.96
16:20:36|30320.
16:20:38|30308.11
16:20:38|30308.11
16:20:39|30310.21
16:20:40|30310.2
16:20:41|30310.2
16:20:42|30310.21
16:20:43|30310.21
16:20:44|30305.53
16:20:45|30311.2
16:20:46|30314.87
16:20:47|30317.61
16:20:48|30317.62
16:20:49|30293.96
16:20:50|30298.95
16:20:51|30293.69
16:20:52|30290.01
16:20:53|30289.45
16:20:54|30287.69
16:20:55|30289.45
16:20:56|30290.33
16:20:58|30292.01
16:21:00|30284.7
16:21:01|30272.95
16:21:03|30272.94
16:21:04|30278.34
16:21:05|30280.64
16:21:06|30272.95
16:21:06|30270.01
16:21:08|30269.87
16:21:09|30269.95
16:21:10|30264.96
16:21:11|30269.99
16:21:11|30272.94
16:21:13|30277.91
16:21:14|30280.07
16:21:14|30280.27
16:21:15|30280.09
16:21:17|30281.49
16:21:17|30287.18
16:21:19|30287.18
16:21:19|30287.18
16:21:21|30289.51
16:21:21|30289.5
16:21:22|30289.5
16:21:23|30289.51
16:21:25|30285.65
16:21:25|30287.96
16:21:26|30287.94
16:21:27|30289.49
16:21:29|30291.97
16:21:29|30291.98
16:21:31|30297.77
16:21:32|30300.7
16:21:32|30308.84
16:21:33|30308.83
16:21:34|30308.83
16:21:35|30308.84
16:21:37|30308.84
16:21:37|30303.22
16:21:38|30303.22
16:21:39|30301.39
16:21:40|30308.83
16:21:41|30308.94
16:21:42|30309.83
16:21:43|30305.88
16:21:44|30305.87
16:21:46|30302.76
16:21:46|30305.03
16:21:47|30317.44
16:21:48|30317.44
16:21:49|30316.56
16:21:50|30316.56
16:21:51|30312.78
16:21:52|30312.21
16:21:53|30312.2
16:21:54|30312.21
16:21:56|30312.2
16:21:56|30312.21
16:21:57|30312.2
16:21:59|30309.41
16:22:01|30286.84
16:22:02|30303.19
16:22:03|30289.03
16:22:04|30289.03
16:22:05|30287.27
16:22:07|30271.5
16:22:08|30281.44
16:22:09|30285.87
16:22:09|30292.56
16:22:11|30277.55
16:22:11|30265.41
16:22:12|30271.06
16:22:14|30271.06
16:22:15|30280.19
16:22:16|30271.04
16:22:16|30275.18
16:22:18|30259.47
16:22:19|30248.12
16:22:20|30252.98
16:22:21|30261.11
16:22:22|30254.72
16:22:23|30254.72
16:22:24|30257.44
16:22:25|30257.43
16:22:26|30257.44
16:22:27|30260.74
16:22:28|30266.67
16:22:29|30269.07
16:22:30|30269.07
16:22:31|30271.72
16:22:32|30271.72
16:22:33|30271.72
16:22:34|30275.27
16:22:35|30279.29
16:22:36|30285.87
16:22:37|30293.28
16:22:38|30298.24
16:22:40|30300.
16:22:40|30303.17
16:22:42|30306.09
16:22:42|30305.4
16:22:44|30305.41
16:22:45|30302.64
16:22:46|30302.65
16:22:47|30302.65
16:22:48|30302.65
16:22:49|30302.65
16:22:50|30302.65
16:22:51|30302.64
16:22:52|30302.65
16:22:53|30302.65
16:22:54|30308.7
16:22:55|30308.7
16:22:56|30308.7
16:22:57|30307.53
16:22:58|30307.53
16:22:59|30309.97
16:23:00|30304.77
16:23:02|30304.18
16:23:03|30290.8
16:23:04|30286.86
16:23:06|30288.39
16:23:07|30288.4
16:23:08|30289.92
16:23:09|30291.08
16:23:10|30290.72
16:23:11|30292.2
16:23:12|30298.96
16:23:13|30298.97
16:23:14|30290.73
16:23:15|30282.68
16:23:16|30280.7
16:23:17|30283.03
16:23:18|30285.83
16:23:19|30288.87
16:23:20|30288.87
16:23:21|30292.16
16:23:22|30292.16
16:23:23|30292.16
16:23:24|30284.12
16:23:25|30284.11
16:23:26|30287.58
16:23:27|30284.63
16:23:28|30284.1
16:23:29|30278.49
16:23:30|30276.05
16:23:31|30271.24
16:23:32|30267.76
16:23:33|30267.77
16:23:34|30267.77
16:23:35|30270.
16:23:36|30269.99
16:23:37|30270.
16:23:38|30270.
16:23:39|30269.99
16:23:40|30270.
16:23:41|30269.99
16:23:42|30270.
16:23:43|30270.
16:23:44|30270.
16:23:45|30270.
16:23:46|30270.
16:23:47|30270.
16:23:48|30270.
16:23:49|30270.
16:23:50|30270.
16:23:51|30269.99
16:23:52|30270.
16:23:53|30269.99
16:23:54|30270.
16:23:55|30270.79
16:23:56|30270.8
16:23:57|30270.79
16:23:58|30260.7
16:23:59|30260.57
16:24:00|30260.58
16:24:02|30262.69
16:24:03|30265.27
16:24:04|30260.58
16:24:06|30260.58
16:24:07|30260.57
16:24:08|30263.61
16:24:09|30265.27
16:24:10|30265.28
16:24:11|30265.28
16:24:12|30269.98
16:24:13|30270.81
16:24:14|30271.23
16:24:15|30271.26
16:24:16|30279.98
16:24:17|30279.97
16:24:18|30279.98
16:24:19|30279.97
16:24:20|30279.97
16:24:21|30279.97
16:24:22|30279.97
16:24:23|30279.97
16:24:24|30279.98
16:24:25|30279.98
16:24:26|30279.97
16:24:27|30276.19
16:24:28|30276.2
16:24:29|30275.75
16:24:30|30275.18
16:24:31|30275.19
16:24:32|30271.89
16:24:33|30271.86
16:24:34|30271.86
16:24:35|30271.87
16:24:36|30273.31
16:24:37|30273.31
16:24:38|30273.31
16:24:39|30273.31
16:24:40|30273.32
16:24:41|30273.32
16:24:42|30273.31
16:24:43|30268.99
16:24:44|30268.27
16:24:45|30268.28
16:24:46|30268.27
16:24:47|30265.74
16:24:48|30257.18
16:24:49|30262.22
16:24:50|30265.26
16:24:51|30267.89
16:24:52|30267.88
16:24:53|30267.89
16:24:54|30271.1
16:24:55|30271.1
16:24:56|30272.57
16:24:57|30272.57
16:24:58|30266.52
16:24:59|30265.95
16:25:00|30265.64
16:25:01|30265.63
16:25:03|30265.64
16:25:04|30265.63
16:25:05|30265.64
16:25:05|30265.63
16:25:07|30267.43
16:25:08|30267.43
16:25:09|30268.27
16:25:10|30268.27
16:25:11|30271.21
16:25:12|30271.21
16:25:13|30271.21
16:25:14|30271.21
16:25:15|30268.27
16:25:16|30268.27
16:25:17|30268.26
16:25:19|30268.26
16:25:19|30268.26
16:25:20|30268.27
16:25:21|30268.26
16:25:23|30268.27
16:25:24|30268.27
16:25:25|30268.26
16:25:25|30273.
16:25:27|30272.99
16:25:27|30272.99
16:25:29|30273.
16:25:30|30276.15
16:25:30|30274.67
16:25:31|30274.66
16:25:33|30274.67
16:25:33|30275.62
16:25:34|30282.62
16:25:36|30282.67
16:25:36|30282.68
16:25:38|30282.68
16:25:38|30287.87
16:25:40|30287.87
16:25:41|30287.88
16:25:41|30287.88
16:25:42|30287.93
16:25:43|30287.94
16:25:44|30287.96
16:25:45|30287.96
16:25:46|30287.96
16:25:47|30282.67
16:25:49|30278.7
16:25:49|30276.4
16:25:50|30276.37
16:25:52|30276.37
16:25:52|30274.93
16:25:53|30274.66
16:25:54|30270.92
16:25:56|30269.01
16:25:57|30269.
16:25:57|30269.
16:25:58|30269.
16:26:00|30272.09
16:26:00|30273.32
16:26:01|30273.32
16:26:03|30271.62
16:26:04|30271.63
16:26:06|30265.79
16:26:07|30265.79
16:26:08|30262.97
16:26:09|30262.97
16:26:10|30262.97
16:26:11|30262.98
16:26:12|30260.33
16:26:13|30260.33
16:26:14|30260.33
16:26:15|30259.73
16:26:16|30253.77
16:26:17|30253.77
16:26:18|30253.77
16:26:19|30255.09
16:26:20|30255.1
16:26:22|30255.09
16:26:22|30255.12
16:26:23|30255.12
16:26:24|30255.12
16:26:25|30255.11
16:26:26|30255.12
16:26:27|30255.18
16:26:29|30259.92
16:26:29|30261.07
16:26:31|30261.06
16:26:31|30261.06
16:26:33|30261.07
16:26:34|30261.07
16:26:34|30261.07
16:26:35|30253.33
16:26:36|30250.63
16:26:37|30250.63
16:26:39|30250.63
16:26:40|30250.62
16:26:40|30250.63
16:26:41|30250.64
16:26:42|30253.27
16:26:43|30253.27
16:26:44|30257.96
16:26:45|30254.61
16:26:47|30250.96
16:26:48|30250.62
16:26:48|30250.62
16:26:50|30250.61
16:26:50|30250.62
16:26:51|30250.62
16:26:52|30250.62
16:26:54|30245.05
16:26:54|30241.63
16:26:56|30235.58
16:26:56|30234.7
16:26:57|30234.69
16:26:59|30233.62
16:27:00|30232.23
16:27:00|30232.23
16:27:01|30232.23
16:27:03|30232.23
16:27:04|30231.03
16:27:06|30234.51
16:27:07|30232.93
16:27:09|30232.95
16:27:10|30232.94
16:27:12|30232.94
16:27:13|30232.95
16:27:14|30235.76
16:27:15|30240.84
16:27:17|30240.84
16:27:18|30234.8
16:27:19|30232.23
16:27:20|30228.62
16:27:20|30225.59
16:27:21|30227.42
16:27:23|30227.29
16:27:24|30227.29
16:27:24|30227.29
16:27:26|30227.29
16:27:27|30225.59
16:27:28|30225.59
16:27:29|30225.59
16:27:29|30219.84
16:27:31|30217.82
16:27:32|30216.55
16:27:32|30216.55
16:27:34|30220.
16:27:35|30220.
16:27:35|30220.17
16:27:36|30227.29
16:27:37|30227.29
16:27:39|30227.29
16:27:40|30224.89
16:27:40|30227.3
16:27:42|30224.46
16:27:42|30219.99
16:27:43|30220.
16:27:44|30220.
16:27:45|30219.99
16:27:46|30225.01
16:27:48|30229.99
16:27:48|30238.67
16:27:49|30238.67
16:27:50|30235.26
16:27:52|30240.
16:27:52|30242.39
16:27:53|30245.48
16:27:54|30245.62
16:27:55|30239.01
16:27:56|30242.36
16:27:57|30242.39
16:27:58|30238.01
16:27:59|30234.99
16:28:01|30225.45
16:28:02|30225.45
16:28:03|30225.45
16:28:04|30225.45
16:28:06|30222.01
16:28:07|30216.82
16:28:09|30220.16
16:28:10|30220.16
16:28:11|30217.23
16:28:12|30218.62
16:28:13|30218.61
16:28:15|30221.37
16:28:15|30219.53
16:28:17|30219.53
16:28:18|30218.61
16:28:19|30218.61
16:28:20|30218.61
16:28:21|30226.54
16:28:22|30227.81
16:28:23|30234.97
16:28:25|30234.14
16:28:26|30230.01
16:28:27|30230.
16:28:27|30230.
16:28:29|30230.
16:28:30|30234.13
16:28:31|30237.16
16:28:32|30232.6
16:28:33|30232.61
16:28:35|30232.46
16:28:36|30232.45
16:28:37|30238.64
16:28:38|30232.86
16:28:39|30232.86
16:28:39|30232.86
16:28:41|30232.86
16:28:42|30232.86
16:28:42|30229.84
16:28:43|30229.83
16:28:45|30227.9
16:28:46|30227.91
16:28:47|30227.15
16:28:48|30227.89
16:28:49|30229.26
16:28:50|30229.27
16:28:51|30232.46
16:28:52|30232.45
16:28:53|30232.45
16:28:54|30232.81
16:28:55|30232.81
16:28:57|30236.34
16:28:57|30236.34
16:28:59|30244.02
16:28:59|30245.62
16:29:01|30245.81
16:29:02|30238.67
16:29:03|30238.66
16:29:04|30238.67
16:29:05|30240.12
16:29:07|30240.11
16:29:08|30238.66
16:29:10|30238.46
16:29:11|30236.76
16:29:11|30235.67
16:29:13|30234.85
16:29:14|30231.6
16:29:15|30243.02
16:29:16|30260.57
16:29:17|30260.58
16:29:18|30262.23
16:29:19|30269.47
16:29:21|30278.17
16:29:21|30278.17
16:29:22|30278.17
16:29:23|30282.61
16:29:25|30287.05
16:29:26|30282.43
16:29:27|30282.43
16:29:28|30279.14
16:29:30|30272.27
16:29:31|30275.42
16:29:32|30280.68
16:29:33|30283.66
16:29:34|30275.01
16:29:35|30277.17
16:29:36|30279.37
16:29:37|30279.38
16:29:38|30277.16
16:29:39|30281.73
16:29:40|30281.73
16:29:41|30281.74
16:29:42|30281.74
16:29:43|30281.74
16:29:45|30277.95
16:29:45|30274.78
16:29:47|30274.78
16:29:48|30274.78
16:29:49|30271.03
16:29:49|30265.34
16:29:51|30265.35
16:29:52|30266.17
16:29:53|30274.42
16:29:54|30277.01
16:29:55|30277.01
16:29:56|30274.16
16:29:57|30267.98
16:29:58|30265.17
16:29:59|30266.86
16:30:00|30270.66
16:30:00|30274.43
16:30:02|30267.66
16:30:02|30266.86
16:30:04|30266.86
16:30:04|30269.89
16:30:07|30275.43
16:30:08|30280.
16:30:09|30280.
16:30:10|30280.
16:30:11|30280.7
16:30:12|30282.24
16:30:14|30286.23
16:30:14|30286.23
16:30:15|30289.45
16:30:16|30289.99
16:30:18|30293.02
16:30:20|30297.36
16:30:20|30293.06
16:30:21|30293.03
16:30:23|30289.44
16:30:23|30290.97
16:30:25|30290.97
16:30:26|30292.48
16:30:27|30295.18
16:30:28|30294.98
16:30:29|30293.73
16:30:30|30293.73
16:30:31|30293.73
16:30:31|30292.48
16:30:33|30287.66
16:30:34|30287.66
16:30:35|30287.67
16:30:36|30285.8
16:30:37|30283.86
16:30:37|30280.01
16:30:39|30280.01
16:30:39|30280.01
16:30:41|30280.01
16:30:42|30280.
16:30:43|30281.52
16:30:44|30283.78
16:30:45|30287.58
16:30:46|30290.6
16:30:47|30290.6
16:30:48|30290.94
16:30:48|30292.49
16:30:50|30292.49
16:30:51|30292.49
16:30:51|30292.48
16:30:53|30292.49
16:30:54|30292.49
16:30:55|30286.42
16:30:55|30286.42
16:30:56|30286.43
16:30:58|30283.79
16:30:59|30280.
16:31:00|30280.
16:31:01|30280.
16:31:01|30280.
16:31:03|30280.01
16:31:04|30280.01
16:31:05|30280.
16:31:07|30279.39
16:31:07|30279.4
16:31:09|30276.61
16:31:10|30272.87
16:31:12|30270.
16:31:13|30270.01
16:31:14|30266.18
16:31:15|30266.18
16:31:16|30266.18
16:31:17|30266.18
16:31:19|30272.28
16:31:19|30272.28
16:31:20|30277.73
16:31:21|30279.52
16:31:23|30277.75
16:31:24|30271.67
16:31:25|30271.67
16:31:26|30271.68
16:31:27|30275.8
16:31:28|30275.8
16:31:29|30269.4
16:31:30|30268.76
16:31:31|30268.4
16:31:32|30268.39
16:31:33|30271.85
16:31:34|30275.82
16:31:35|30277.69
16:31:36|30269.13
16:31:37|30269.12
16:31:38|30268.95
16:31:39|30266.14
16:31:40|30266.13
16:31:41|30266.13
16:31:43|30260.34
16:31:43|30260.34
16:31:44|30260.33
16:31:45|30260.34
16:31:46|30260.34
16:31:47|30264.77
16:31:48|30265.6
16:31:49|30265.61
16:31:50|30265.6
16:31:51|30265.61
16:31:52|30273.6
16:31:54|30273.59
16:31:55|30273.6
16:31:56|30273.59
16:31:57|30271.33
16:31:58|30267.54
16:31:58|30267.55
16:32:00|30267.54
16:32:01|30267.54
16:32:02|30267.55
16:32:03|30267.54
16:32:03|30265.92
16:32:05|30263.41
16:32:06|30263.4
16:32:08|30265.26
16:32:08|30265.25
16:32:09|30265.25
16:32:10|30265.25
16:32:11|30265.26
16:32:12|30265.25
16:32:13|30267.53
16:32:14|30267.52
16:32:16|30265.25
16:32:17|30265.25
16:32:18|30265.25
16:32:19|30265.25
16:32:20|30271.31
16:32:21|30271.31
16:32:22|30271.31
16:32:23|30271.3
16:32:24|30271.3
16:32:25|30271.31
16:32:26|30268.22
16:32:27|30268.21
16:32:28|30268.21
16:32:29|30268.21
16:32:30|30277.24
16:32:31|30277.25
16:32:33|30277.25
16:32:33|30277.24
16:32:34|30277.25
16:32:35|30277.25
16:32:36|30277.24
16:32:37|30277.25
16:32:38|30277.24
16:32:39|30277.25
16:32:40|30277.25
16:32:41|30277.24
16:32:42|30277.24
16:32:43|30277.25
16:32:44|30272.65
16:32:45|30272.55
16:32:46|30272.45
16:32:47|30272.45
16:32:48|30272.44
16:32:49|30272.45
16:32:50|30272.54
16:32:51|30273.25
16:32:52|30273.25
16:32:53|30273.24
16:32:54|30273.24
16:32:55|30273.24
16:32:56|30273.24
16:32:57|30275.04
16:32:58|30275.04
16:32:59|30275.05
16:33:00|30275.05
16:33:01|30275.05
16:33:02|30275.05
16:33:03|30275.05
16:33:04|30275.04
16:33:05|30275.05
16:33:07|30275.05
16:33:08|30275.05
16:33:10|30275.05
16:33:10|30275.04
16:33:12|30275.04
16:33:14|30275.05
16:33:15|30275.05
16:33:16|30275.04
16:33:17|30272.01
16:33:18|30265.25
16:33:19|30261.93
16:33:20|30264.96
16:33:21|30264.95
16:33:21|30271.66
16:33:23|30271.67
16:33:24|30271.66
16:33:25|30271.62
16:33:26|30271.57
16:33:27|30268.54
16:33:28|30268.55
16:33:29|30271.62
16:33:30|30271.62
16:33:31|30274.05
16:33:32|30274.04
16:33:33|30274.05
16:33:34|30271.57
16:33:35|30272.5
16:33:36|30275.04
16:33:36|30275.03
16:33:38|30275.03
16:33:39|30275.03
16:33:40|30269.23
16:33:41|30267.85
16:33:42|30264.76
16:33:44|30263.52
16:33:44|30263.52
16:33:45|30263.51
16:33:46|30263.52
16:33:47|30263.51
16:33:48|30263.52
16:33:49|30263.51
16:33:51|30271.56
16:33:52|30271.57
16:33:54|30271.56
16:33:54|30271.57
16:33:55|30271.57
16:33:56|30271.56
16:33:57|30271.56
16:33:58|30270.76
16:33:59|30266.44
16:34:00|30266.44
16:34:01|30271.53
16:34:02|30269.41
16:34:03|30269.4
16:34:04|30269.4
16:34:05|30269.41
16:34:06|30269.41
16:34:08|30269.01
16:34:09|30267.86
16:34:11|30262.32
16:34:11|30258.34
16:34:12|30256.76
16:34:14|30248.48
16:34:15|30245.47
16:34:16|30257.15
16:34:18|30274.45
16:34:18|30274.45
16:34:19|30276.
16:34:20|30277.25
16:34:22|30271.64
16:34:22|30271.64
16:34:24|30271.63
16:34:25|30271.64
16:34:26|30271.64
16:34:27|30271.63
16:34:27|30274.92
16:34:29|30265.95
16:34:30|30262.82
16:34:31|30264.75
16:34:32|30257.15
16:34:33|30257.15
16:34:35|30265.18
16:34:35|30261.56
16:34:36|30269.98
16:34:37|30266.91
16:34:38|30265.61
16:34:39|30270.
16:34:40|30269.99
16:34:41|30269.99
16:34:42|30261.98
16:34:43|30261.98
16:34:45|30261.99
16:34:45|30261.98
16:34:48|30261.98
16:34:48|30264.79
16:34:49|30264.78
16:34:50|30266.78
16:34:51|30267.98
16:34:52|30267.99
16:34:53|30270.77
16:34:54|30270.78
16:34:55|30270.77
16:34:56|30270.77
16:34:57|30261.99
16:34:58|30262.01
16:34:59|30258.21
16:35:00|30257.94
16:35:01|30257.93
16:35:02|30263.22
16:35:03|30263.22
16:35:05|30257.98
16:35:06|30257.97
16:35:07|30261.
16:35:09|30260.95
16:35:09|30260.96
16:35:10|30260.95
16:35:11|30260.96
16:35:13|30255.51
16:35:14|30255.5
16:35:15|30255.51
16:35:16|30252.01
16:35:17|30252.01
16:35:19|30254.26
16:35:19|30254.85
16:35:20|30246.12
16:35:21|30246.12
16:35:22|30240.32
16:35:23|30238.67
16:35:24|30237.29
16:35:25|30236.58
16:35:26|30235.95
16:35:27|30231.62
16:35:28|30225.81
16:35:29|30233.32
16:35:30|30233.92
16:35:31|30235.69
16:35:32|30235.7
16:35:33|30242.59
16:35:34|30235.71
16:35:35|30235.71
16:35:36|30235.72
16:35:37|30235.72
16:35:38|30235.72
16:35:39|30235.71
16:35:40|30240.16
16:35:41|30240.15
16:35:42|30240.16
16:35:43|30240.16
16:35:44|30240.15
16:35:45|30238.71
16:35:46|30229.13
16:35:47|30229.13
16:35:48|30228.64
16:35:49|30225.01
16:35:50|30230.39
16:35:51|30230.38
16:35:52|30230.39
16:35:53|30230.38
16:35:54|30225.45
16:35:55|30229.07
16:35:56|30229.23
16:35:57|30230.25
16:35:58|30230.26
16:35:59|30230.26
16:36:00|30230.26
16:36:01|30230.26
16:36:02|30237.29
16:36:03|30238.48
16:36:04|30238.47
16:36:05|30238.48
16:36:06|30238.47
16:36:07|30240.63
16:36:09|30240.7
16:36:11|30240.71
16:36:11|30243.74
16:36:12|30243.27
16:36:14|30238.48
16:36:16|30235.44
16:36:16|30230.09
16:36:17|30230.1
16:36:18|30235.44
16:36:19|30235.46
16:36:20|30238.48
16:36:21|30231.58
16:36:22|30229.49
16:36:23|30229.47
16:36:25|30226.43
16:36:26|30226.43
16:36:27|30226.43
16:36:28|30226.43
16:36:29|30230.
16:36:30|30229.99
16:36:31|30229.99
16:36:32|30230.
16:36:33|30230.02
16:36:34|30237.15
16:36:34|30237.14
16:36:36|30235.44
16:36:36|30235.45
16:36:38|30235.45
16:36:39|30235.45
16:36:39|30235.45
16:36:41|30235.45
16:36:41|30235.44
16:36:43|30235.45
16:36:43|30235.44
16:36:44|30238.02
16:36:47|30238.02
16:36:47|30238.03
16:36:48|30233.18
16:36:49|30233.18
16:36:50|30233.17
16:36:51|30233.17
16:36:52|30233.17
16:36:54|30233.18
16:36:54|30233.17
16:36:55|30230.15
16:36:56|30230.15
16:36:57|30230.14
16:36:58|30227.13
16:36:59|30230.12
16:37:00|30231.74
16:37:01|30228.94
16:37:02|30226.19
16:37:03|30229.37
16:37:04|30229.36
16:37:05|30227.84
16:37:06|30224.25
16:37:07|30224.25
16:37:08|30224.24
16:37:10|30229.99
16:37:11|30230.47
16:37:12|30230.47
16:37:13|30230.47
16:37:15|30230.47
16:37:15|30230.47
16:37:17|30229.18
16:37:18|30229.18
16:37:19|30229.18
16:37:20|30229.18
16:37:21|30229.99
16:37:22|30229.99
16:37:24|30230.
16:37:24|30229.99
16:37:25|30229.99
16:37:26|30229.99
16:37:27|30230.
16:37:28|30229.99
16:37:29|30229.99
16:37:30|30230.
16:37:32|30220.26
16:37:33|30220.27
16:37:35|30218.75
16:37:35|30218.76
16:37:36|30218.76
16:37:37|30218.76
16:37:38|30200.
16:37:39|30201.5
16:37:40|30204.22
16:37:41|30205.19
16:37:42|30204.96
16:37:43|30204.95
16:37:44|30200.01
16:37:46|30200.
16:37:46|30200.01
16:37:47|30200.01
16:37:48|30200.
16:37:49|30200.01
16:37:50|30200.
16:37:51|30200.
16:37:52|30200.01
16:37:53|30200.01
16:37:54|30200.01
16:37:55|30200.
16:37:56|30200.
16:37:57|30200.
16:37:59|30200.01
16:37:59|30204.48
16:38:00|30204.48
16:38:01|30207.62
16:38:02|30207.62
16:38:03|30216.84
16:38:04|30216.98
16:38:05|30214.53
16:38:07|30204.91
16:38:08|30204.91
16:38:09|30201.87
16:38:10|30201.87
16:38:11|30200.36
16:38:13|30200.01
16:38:14|30200.02
16:38:15|30200.02
16:38:16|30200.02
16:38:17|30200.02
16:38:19|30199.22
16:38:19|30192.21
16:38:20|30192.8
16:38:22|30191.87
16:38:22|30191.87
16:38:23|30192.8
16:38:25|30195.09
16:38:26|30195.08
16:38:27|30195.09
16:38:28|30195.08
16:38:29|30194.51
16:38:30|30193.
16:38:31|30190.73
16:38:32|30190.73
16:38:33|30190.73
16:38:34|30190.72
16:38:35|30190.72
16:38:36|30190.72
16:38:37|30190.72
16:38:38|30188.7
16:38:39|30185.25
16:38:40|30185.26
16:38:41|30186.55
16:38:42|30188.2
16:38:43|30188.2
16:38:44|30188.24
16:38:45|30188.24
16:38:46|30189.35
16:38:47|30190.42
16:38:48|30194.86
16:38:49|30194.86
16:38:51|30190.33
16:38:52|30188.81
16:38:52|30188.81
16:38:53|30188.43
16:38:54|30188.43
16:38:55|30188.19
16:38:56|30186.01
16:38:57|30186.
16:38:59|30186.
16:38:59|30186.
16:39:00|30186.01
16:39:02|30186.01
16:39:03|30186.
16:39:03|30186.
16:39:04|30182.99
16:39:06|30182.98
16:39:06|30180.92
16:39:07|30163.43
16:39:09|30166.37
16:39:09|30164.87
16:39:10|30164.87
16:39:12|30172.13
16:39:13|30172.14
16:39:15|30172.13
16:39:15|30174.39
16:39:17|30179.62
16:39:18|30183.99
16:39:20|30185.93
16:39:21|30170.51
16:39:22|30170.51
16:39:23|30168.56
16:39:25|30168.56
16:39:26|30165.53
16:39:27|30164.87
16:39:28|30165.25
16:39:29|30162.23
16:39:29|30162.23
16:39:31|30162.23
16:39:32|30162.24
16:39:34|30165.26
16:39:35|30167.98
16:39:35|30167.98
16:39:36|30163.48
16:39:38|30163.47
16:39:38|30162.17
16:39:39|30162.18
16:39:41|30163.47
16:39:42|30165.26
16:39:43|30164.45
16:39:43|30161.04
16:39:44|30160.01
16:39:46|30160.3
16:39:47|30160.3
16:39:47|30160.3
16:39:48|30160.3
16:39:49|30160.3
16:39:50|30160.29
16:39:51|30157.41
16:39:52|30157.41
16:39:53|30157.21
16:39:54|30157.21
16:39:56|30157.21
16:39:57|30163.71
16:39:58|30157.2
16:39:58|30157.2
16:40:00|30158.88
16:40:01|30157.42
16:40:02|30157.58
16:40:03|30160.
16:40:04|30164.59
16:40:05|30171.5
16:40:07|30164.64
16:40:08|30168.38
16:40:08|30173.69
16:40:09|30175.67
16:40:10|30175.67
16:40:12|30180.67
16:40:14|30180.69
16:40:15|30180.7
16:40:16|30176.91
16:40:18|30178.81
16:40:18|30180.43
16:40:20|30178.91
16:40:22|30174.29
16:40:23|30171.81
16:40:24|30176.06
16:40:25|30172.71
16:40:25|30170.
16:40:27|30170.
16:40:28|30170.
16:40:29|30163.03
16:40:30|30163.02
16:40:30|30163.02
16:40:32|30163.03
16:40:32|30156.94
16:40:34|30152.57
16:40:35|30148.01
16:40:35|30148.01
16:40:37|30140.01
16:40:37|30140.01
16:40:39|30144.86
16:40:40|30139.9
16:40:41|30138.8
16:40:41|30133.29
16:40:43|30136.89
16:40:43|30138.33
16:40:44|30144.37
16:40:46|30141.
16:40:46|30126.32
16:40:48|30126.19
16:40:49|30134.57
16:40:49|30131.27
16:40:50|30131.27
16:40:52|30136.88
16:40:52|30143.32
16:40:53|30147.09
16:40:54|30147.09
16:40:55|30147.08
16:40:57|30148.97
16:40:57|30148.96
16:40:58|30148.99
16:40:59|30148.99
16:41:01|30149.
16:41:02|30149.
16:41:02|30156.12
16:41:03|30158.98
16:41:05|30158.99
16:41:05|30158.99
16:41:06|30161.67
16:41:08|30161.68
16:41:09|30161.68
16:41:09|30161.68
16:41:10|30165.46
16:41:11|30168.57
16:41:13|30173.34
16:41:15|30165.4
16:41:16|30161.51
16:41:17|30161.51
16:41:18|30159.03
16:41:19|30156.29
16:41:21|30159.59
16:41:21|30156.57
16:41:23|30155.14
16:41:24|30146.28
16:41:25|30146.28
16:41:25|30146.28
16:41:27|30146.08
16:41:28|30146.08
16:41:29|30146.07
16:41:30|30145.96
16:41:31|30150.8
16:41:31|30157.12
16:41:32|30157.11
16:41:33|30157.11
16:41:35|30157.11
16:41:36|30157.12
16:41:37|30157.12
16:41:38|30157.12
16:41:39|30154.09
16:41:40|30154.1
16:41:40|30154.09
16:41:41|30154.09
16:41:42|30154.09
16:41:43|30154.09
16:41:44|30154.09
16:41:46|30154.1
16:41:47|30143.34
16:41:47|30136.22
16:41:49|30133.19
16:41:49|30137.37
16:41:50|30137.37
16:41:51|30137.37
16:41:53|30137.37
16:41:53|30137.37
16:41:55|30137.37
16:41:55|30137.37
16:41:56|30136.19
16:41:57|30136.19
16:41:58|30137.31
16:42:00|30137.32
16:42:01|30148.14
16:42:01|30154.1
16:42:02|30134.35
16:42:04|30134.35
16:42:04|30134.36
16:42:05|30136.61
16:42:06|30138.6
16:42:07|30146.71
16:42:09|30146.7
16:42:09|30146.71
16:42:10|30146.71
16:42:12|30146.71
16:42:12|30149.93
16:42:14|30159.81
16:42:16|30163.26
16:42:17|30163.31
16:42:18|30164.27
16:42:20|30159.8
16:42:21|30159.81
16:42:21|30159.81
16:42:22|30159.8
16:42:24|30159.24
16:42:25|30159.23
16:42:26|30159.24
16:42:27|30159.24
16:42:28|30161.74
16:42:29|30159.7
16:42:30|30161.56
16:42:31|30161.55
16:42:31|30161.56
16:42:33|30162.02
16:42:33|30163.31
16:42:34|30163.31
16:42:36|30164.27
16:42:36|30164.68
16:42:38|30164.83
16:42:39|30167.12
16:42:39|30169.04
16:42:41|30173.18
16:42:41|30173.18
16:42:42|30173.19
16:42:43|30173.22
16:42:44|30173.21
16:42:46|30173.21
16:42:47|30173.21
16:42:48|30173.22
16:42:48|30173.21
16:42:50|30173.21
16:42:51|30168.91
16:42:51|30166.26
16:42:52|30166.26
16:42:53|30164.
16:42:54|30163.99
16:42:56|30162.9
16:42:56|30162.48
16:42:57|30161.56
16:42:59|30157.66
16:43:00|30157.66
16:43:01|30158.73
16:43:01|30158.73
16:43:02|30158.74
16:43:03|30158.74
16:43:05|30158.74
16:43:06|30158.74
16:43:07|30160.71
16:43:07|30163.74
16:43:08|30163.73
16:43:10|30161.81
16:43:11|30160.74
16:43:12|30156.05
16:43:13|30157.36
16:43:15|30159.19
16:43:16|30159.18
16:43:18|30157.36
16:43:18|30157.36
16:43:19|30158.77
16:43:20|30158.78
16:43:21|30158.77
16:43:22|30157.36
16:43:23|30157.36
16:43:25|30157.37
16:43:26|30157.37
16:43:27|30157.37
16:43:28|30157.37
16:43:30|30157.37
16:43:30|30157.36
16:43:32|30157.36
16:43:33|30157.35
16:43:34|30157.36
16:43:35|30158.77
16:43:36|30157.37
16:43:38|30158.77
16:43:38|30158.78
16:43:39|30159.99
16:43:40|30160.53
16:43:41|30157.99
16:43:42|30157.99
16:43:44|30151.33
16:43:45|30145.02
16:43:46|30149.17
16:43:47|30145.
16:43:48|30138.76
16:43:49|30142.61
16:43:49|30142.61
16:43:51|30139.02
16:43:52|30140.47
16:43:53|30140.47
16:43:55|30140.47
16:43:55|30140.47
16:43:56|30137.78
16:43:57|30137.77
16:43:58|30137.78
16:43:59|30137.77
16:44:00|30132.92
16:44:01|30130.69
16:44:02|30127.83
16:44:03|30127.83
16:44:04|30129.29
16:44:05|30133.36
16:44:06|30133.36
16:44:07|30136.38
16:44:08|30136.37
16:44:09|30136.37
16:44:10|30131.16
16:44:11|30131.15
16:44:12|30131.15
16:44:13|30131.16
16:44:15|30130.34
16:44:16|30129.16
16:44:18|30129.17
16:44:19|30129.16
16:44:20|30129.17
16:44:21|30131.15
16:44:22|30133.96
16:44:23|30132.01
16:44:24|30132.
16:44:25|30132.
16:44:26|30127.43
16:44:27|30121.42
16:44:28|30121.42
16:44:30|30121.41
16:44:31|30123.75
16:44:32|30125.97
16:44:33|30125.97
16:44:34|30125.96
16:44:35|30123.78
16:44:36|30123.77
16:44:37|30127.27
16:44:38|30128.85
16:44:39|30128.85
16:44:40|30128.85
16:44:41|30127.33
16:44:42|30123.77
16:44:43|30123.78
16:44:44|30128.84
16:44:45|30127.25
16:44:47|30123.01
16:44:47|30123.01
16:44:48|30123.01
16:44:49|30121.98
16:44:51|30121.41
16:44:51|30121.4
16:44:53|30121.41
16:44:53|30121.41
16:44:54|30121.41
16:44:55|30123.21
16:44:56|30123.21
16:44:57|30119.07
16:44:58|30119.01
16:45:00|30119.02
16:45:01|30119.01
16:45:01|30119.01
16:45:03|30117.22
16:45:04|30117.22
16:45:05|30123.26
16:45:05|30133.35
16:45:06|30140.58
16:45:08|30151.9
16:45:08|30155.25
16:45:09|30151.94
16:45:10|30154.93
16:45:11|30158.77
16:45:12|30162.98
16:45:13|30162.98
16:45:15|30160.72
16:45:16|30158.51
16:45:18|30151.92
16:45:18|30151.92
16:45:20|30158.49
16:45:22|30158.49
16:45:23|30155.22
16:45:24|30158.47
16:45:25|30157.03
16:45:26|30158.47
16:45:27|30158.47
16:45:28|30158.46
16:45:29|30158.47
16:45:30|30162.14
16:45:31|30163.54
16:45:32|30164.7
16:45:33|30160.91
16:45:34|30157.09
16:45:35|30162.37
16:45:36|30164.69
16:45:37|30164.69
16:45:38|30166.25
16:45:39|30166.27
16:45:40|30167.9
16:45:41|30166.77
16:45:42|30169.99
16:45:43|30166.
16:45:44|30160.95
16:45:45|30154.49
16:45:46|30156.62
16:45:47|30157.51
16:45:48|30160.79
16:45:49|30166.73
16:45:50|30164.24
16:45:51|30166.76
16:45:52|30168.33
16:45:53|30170.39
16:45:54|30170.94
16:45:55|30170.94
16:45:56|30170.94
16:45:57|30170.73
16:45:58|30167.29
16:45:59|30156.14
16:46:00|30156.15
16:46:01|30156.15
16:46:03|30154.46
16:46:03|30156.64
16:46:04|30155.26
16:46:05|30160.54
16:46:06|30157.01
16:46:07|30159.1
16:46:08|30159.1
16:46:09|30162.69
16:46:11|30164.62
16:46:12|30160.03
16:46:13|30160.02
16:46:13|30162.45
16:46:15|30164.01
16:46:15|30168.82
16:46:17|30166.95
16:46:18|30165.57
16:46:19|30165.57
16:46:20|30167.17
16:46:22|30170.93
16:46:23|30172.23
16:46:24|30172.23
16:46:25|30172.24
16:46:26|30173.07
16:46:27|30174.9
16:46:28|30175.56
16:46:29|30174.88
16:46:30|30178.
16:46:31|30181.88
16:46:32|30183.3
16:46:33|30183.3
16:46:34|30179.03
16:46:35|30179.02
16:46:37|30179.02
16:46:38|30179.02
16:46:39|30179.02
16:46:40|30179.99
16:46:41|30174.15
16:46:42|30177.79
16:46:43|30177.79
16:46:44|30177.78
16:46:45|30177.79
16:46:46|30177.79
16:46:47|30177.78
16:46:48|30177.79
16:46:49|30181.73
16:46:50|30169.66
16:46:51|30169.65
16:46:52|30171.23
16:46:53|30171.22
16:46:54|30171.22
16:46:55|30171.23
16:46:56|30167.16
16:46:57|30163.17
16:46:58|30163.17
16:46:59|30161.95
16:47:00|30160.71
16:47:01|30163.78
16:47:02|30163.78
16:47:03|30166.72
16:47:04|30166.72
16:47:05|30166.73
16:47:06|30166.72
16:47:07|30166.73
16:47:08|30165.92
16:47:09|30161.53
16:47:10|30162.47
16:47:11|30162.48
16:47:12|30165.51
16:47:13|30165.5
16:47:14|30154.43
16:47:15|30154.42
16:47:17|30154.21
16:47:18|30158.41
16:47:19|30158.42
16:47:20|30158.41
16:47:21|30158.42
16:47:23|30157.69
16:47:24|30160.72
16:47:26|30161.28
16:47:27|30158.75
16:47:28|30154.96
16:47:29|30154.95
16:47:30|30154.95
16:47:31|30154.95
16:47:32|30154.96
16:47:33|30157.96
16:47:35|30157.96
16:47:36|30157.96
16:47:36|30157.96
16:47:38|30157.96
16:47:39|30157.95
16:47:40|30155.4
16:47:41|30156.31
16:47:42|30156.57
16:47:43|30156.57
16:47:43|30156.56
16:47:45|30156.57
16:47:45|30156.57
16:47:46|30156.57
16:47:48|30156.57
16:47:49|30156.57
16:47:50|30166.74
16:47:51|30166.93
16:47:51|30161.69
16:47:53|30160.14
16:47:54|30160.13
16:47:55|30163.74
16:47:56|30166.96
16:47:57|30167.07
16:47:58|30176.02
16:47:59|30176.02
16:48:00|30174.2
16:48:01|30160.33
16:48:02|30166.18
16:48:03|30166.17
16:48:04|30166.16
16:48:04|30167.66
16:48:05|30169.03
16:48:07|30172.66
16:48:08|30179.04
16:48:09|30179.05
16:48:10|30179.04
16:48:11|30180.56
16:48:12|30180.01
16:48:13|30180.01
16:48:14|30180.02
16:48:15|30180.01
16:48:16|30180.87
16:48:17|30181.63
16:48:18|30183.19
16:48:20|30184.32
16:48:22|30184.32
16:48:23|30192.48
16:48:24|30195.68
16:48:25|30190.95
16:48:26|30184.31
16:48:28|30178.28
16:48:29|30184.32
16:48:30|30185.99
16:48:31|30187.51
16:48:32|30187.5
16:48:33|30187.51
16:48:34|30187.51
16:48:35|30187.51
16:48:36|30187.5
16:48:37|30187.51
16:48:38|30187.51
16:48:39|30184.47
16:48:40|30184.47
16:48:41|30179.99
16:48:42|30180.
16:48:43|30172.66
16:48:45|30172.67
16:48:45|30172.66
16:48:47|30172.67
16:48:48|30172.66
16:48:49|30172.66
16:48:50|30169.03
16:48:51|30169.03
16:48:52|30169.02
16:48:53|30166.1
16:48:54|30167.34
16:48:54|30168.35
16:48:56|30165.33
16:48:57|30162.32
16:48:57|30162.32
16:48:58|30162.31
16:49:00|30162.32
16:49:01|30166.88
16:49:02|30166.87
16:49:03|30166.88
16:49:04|30164.62
16:49:05|30162.31
16:49:06|30159.67
16:49:07|30159.66
16:49:08|30164.61
16:49:09|30164.61
16:49:10|30164.61
16:49:11|30164.62
16:49:12|30159.42
16:49:13|30158.74
16:49:14|30158.01
16:49:15|30156.57
16:49:16|30156.57
16:49:17|30156.58
16:49:19|30156.57
16:49:21|30155.48
16:49:22|30153.8
16:49:24|30153.81
16:49:24|30159.
16:49:26|30159.84
16:49:27|30159.85
16:49:27|30159.93
16:49:29|30162.56
16:49:30|30158.59
16:49:31|30155.45
16:49:32|30153.81
16:49:33|30153.8
16:49:34|30153.8
16:49:35|30153.8
16:49:37|30153.8
16:49:37|30153.81
16:49:39|30154.6
16:49:40|30154.61
16:49:41|30154.6
16:49:42|30160.58
16:49:43|30160.58
16:49:44|30170.58
16:49:45|30170.59
16:49:46|30172.4
16:49:47|30174.15
16:49:48|30174.15
16:49:49|30174.15
16:49:50|30174.15
16:49:51|30174.15
16:49:52|30174.15
16:49:53|30174.14
16:49:55|30174.15
16:49:55|30174.15
16:49:56|30174.14
16:49:57|30171.88
16:49:58|30168.1
16:49:59|30168.1
16:50:00|30170.91
16:50:01|30179.49
16:50:02|30179.48
16:50:03|30183.26
16:50:04|30189.91
16:50:05|30189.92
16:50:07|30192.65
16:50:08|30197.69
16:50:09|30198.03
16:50:10|30199.08
16:50:11|30195.88
16:50:12|30199.08
16:50:13|30200.
16:50:14|30208.69
16:50:15|30210.
16:50:16|30215.15
16:50:17|30216.28
16:50:18|30219.63
16:50:20|30216.43
16:50:21|30221.76
16:50:23|30221.76
16:50:23|30216.14
16:50:24|30217.38
16:50:25|30218.84
16:50:26|30216.23
16:50:27|30216.23
16:50:28|30213.91
16:50:29|30214.47
16:50:31|30214.5
16:50:31|30218.61
16:50:34|30218.6
16:50:34|30216.36
16:50:35|30216.37
16:50:37|30216.43
16:50:38|30216.44
16:50:40|30216.47
16:50:40|30216.46
16:50:41|30216.46
16:50:42|30216.67
16:50:43|30219.99
16:50:44|30220.
16:50:45|30225.11
16:50:46|30225.68
16:50:47|30223.
16:50:48|30222.99
16:50:49|30223.
16:50:50|30223.
16:50:51|30223.
16:50:52|30223.
16:50:54|30223.
16:50:54|30218.54
16:50:55|30210.42
16:50:57|30210.41
16:50:57|30205.11
16:50:58|30210.42
16:51:00|30213.75
16:51:00|30210.24
16:51:02|30208.51
16:51:03|30205.26
16:51:03|30204.94
16:51:04|30201.48
16:51:05|30201.48
16:51:06|30201.49
16:51:07|30204.67
16:51:08|30208.55
16:51:09|30213.71
16:51:11|30213.73
16:51:12|30212.01
16:51:13|30216.42
16:51:14|30217.83
16:51:15|30215.05
16:51:16|30208.75
16:51:18|30202.28
16:51:18|30202.29
16:51:20|30203.89
16:51:21|30203.89
16:51:23|30205.99
16:51:24|30205.99
16:51:25|30202.29
16:51:26|30202.28
16:51:27|30203.88
16:51:28|30203.88
16:51:29|30205.98
16:51:30|30205.97
16:51:31|30197.72
16:51:32|30197.7
16:51:33|30197.7
16:51:34|30198.05
16:51:35|30198.06
16:51:36|30195.01
16:51:37|30195.
16:51:38|30199.52
16:51:39|30199.52
16:51:40|30199.95
16:51:41|30199.94
16:51:42|30198.1
16:51:43|30197.95
16:51:44|30196.02
16:51:45|30192.33
16:51:47|30190.
16:51:47|30189.96
16:51:48|30188.21
16:51:50|30188.2
16:51:51|30188.21
16:51:52|30189.48
16:51:53|30191.22
16:51:54|30195.09
16:51:55|30195.08
16:51:56|30196.5
16:51:57|30196.49
16:51:58|30196.49
16:51:59|30196.5
16:52:00|30196.5
16:52:01|30196.5
16:52:02|30202.53
16:52:03|30202.53
16:52:04|30202.52
16:52:05|30195.81
16:52:06|30199.64
16:52:07|30199.64
16:52:09|30199.66
16:52:09|30199.67
16:52:10|30199.67
16:52:12|30198.28
16:52:12|30198.29
16:52:13|30196.72
16:52:15|30193.1
16:52:15|30191.33
16:52:17|30199.23
16:52:17|30196.33
16:52:18|30199.24
16:52:19|30199.23
16:52:21|30200.85
16:52:22|30200.85
16:52:23|30201.77
16:52:24|30209.76
16:52:25|30209.76
16:52:27|30209.77
16:52:28|30211.91
16:52:29|30209.76
16:52:29|30198.08
16:52:31|30190.46
16:52:32|30184.62
16:52:33|30191.22
16:52:35|30192.18
16:52:35|30191.97
16:52:37|30184.63
16:52:37|30184.64
16:52:38|30192.73
16:52:40|30192.74
16:52:41|30183.68
16:52:42|30183.67
16:52:43|30183.68
16:52:44|30183.68
16:52:44|30183.67
16:52:46|30183.67
16:52:47|30183.67
16:52:48|30183.68
16:52:49|30181.72
16:52:50|30183.09
16:52:50|30183.08
16:52:52|30178.82
16:52:53|30177.63
16:52:54|30177.63
16:52:55|30175.21
16:52:55|30175.48
16:52:57|30177.11
16:52:58|30177.11
16:52:59|30177.11
16:53:00|30175.56
16:53:01|30174.
16:53:02|30172.36
16:53:03|30173.08
16:53:04|30174.
16:53:05|30174.
16:53:06|30174.
16:53:07|30168.95
16:53:07|30168.26
16:53:09|30165.65
16:53:10|30166.88
16:53:11|30168.14
16:53:12|30168.14
16:53:13|30165.12
16:53:14|30164.56
16:53:14|30164.55
16:53:16|30164.56
16:53:17|30164.56
16:53:18|30164.56
16:53:19|30161.77
16:53:20|30168.14
16:53:21|30168.13
16:53:22|30168.13
16:53:24|30168.14
16:53:24|30168.14
16:53:26|30168.14
16:53:28|30168.14
16:53:28|30170.73
16:53:29|30170.73
16:53:31|30176.3
16:53:32|30177.12
16:53:33|30177.12
16:53:34|30177.12
16:53:35|30177.11
16:53:36|30175.6
16:53:37|30172.74
16:53:38|30173.47
16:53:39|30176.99
16:53:41|30171.08
16:53:42|30170.74
16:53:43|30167.05
16:53:44|30164.55
16:53:45|30161.36
16:53:45|30161.36
16:53:47|30164.31
16:53:48|30166.61
16:53:49|30169.12
16:53:50|30169.13
16:53:51|30169.13
16:53:52|30170.93
16:53:53|30170.93
16:53:54|30170.92
16:53:55|30170.93
16:53:56|30173.22
16:53:57|30173.22
16:53:58|30173.22
16:53:59|30173.21
16:54:00|30172.99
16:54:01|30172.98
16:54:02|30172.98
16:54:03|30172.99
16:54:04|30172.98
16:54:05|30172.99
16:54:05|30173.38
16:54:07|30174.8
16:54:08|30174.79
16:54:08|30174.8
16:54:09|30174.8
16:54:11|30174.8
16:54:12|30174.8
16:54:13|30176.3
16:54:13|30176.3
16:54:15|30176.29
16:54:16|30176.3
16:54:17|30176.48
16:54:18|30174.98
16:54:19|30174.93
16:54:20|30174.94
16:54:21|30174.93
16:54:22|30174.94
16:54:23|30171.15
16:54:25|30171.15
16:54:26|30168.45
16:54:28|30164.08
16:54:29|30162.71
16:54:30|30162.71
16:54:31|30164.41
16:54:32|30164.42
16:54:33|30164.42
16:54:34|30164.41
16:54:35|30156.15
16:54:36|30156.14
16:54:37|30156.09
16:54:38|30156.09
16:54:39|30156.09
16:54:40|30156.08
16:54:41|30156.09
16:54:42|30156.09
16:54:43|30156.09
16:54:44|30153.46
16:54:45|30152.29
16:54:46|30152.29
16:54:47|30152.29
16:54:48|30152.28
16:54:49|30151.73
16:54:50|30150.
16:54:51|30146.22
16:54:52|30146.21
16:54:53|30144.7
16:54:54|30143.56
16:54:55|30143.56
16:54:56|30142.05
16:54:57|30137.78
16:54:58|30130.96
16:54:59|30130.01
16:55:00|30130.02
16:55:01|30130.01
16:55:02|30130.97
16:55:03|30132.88
16:55:04|30129.29
16:55:05|30129.11
16:55:06|30129.11
16:55:07|30127.1
16:55:08|30127.1
16:55:09|30134.26
16:55:10|30134.26
16:55:11|30135.36
16:55:12|30134.25
16:55:13|30132.75
16:55:14|30134.14
16:55:15|30132.75
16:55:16|30132.73
16:55:17|30134.22
16:55:18|30134.22
16:55:19|30126.89
16:55:20|30126.9
16:55:21|30126.9
16:55:22|30126.89
16:55:24|30125.99
16:55:26|30122.79
16:55:26|30122.79
16:55:28|30120.02
16:55:29|30120.01
16:55:30|30131.68
16:55:31|30132.37
16:55:32|30134.58
16:55:34|30132.36
16:55:34|30132.37
16:55:35|30134.59
16:55:36|30136.74
16:55:37|30136.74
16:55:38|30124.89
16:55:39|30124.88
16:55:40|30123.41
16:55:41|30123.41
16:55:42|30123.41
16:55:43|30124.88
16:55:44|30124.88
16:55:45|30124.88
16:55:47|30121.85
16:55:48|30121.86
16:55:49|30121.71
16:55:50|30121.7
16:55:51|30121.71
16:55:52|30121.7
16:55:53|30116.06
16:55:54|30115.8
16:55:55|30118.58
16:55:56|30121.92
16:55:57|30121.93
16:55:58|30124.95
16:55:59|30127.14
16:56:00|30127.14
16:56:01|30130.18
16:56:02|30133.91
16:56:04|30133.92
16:56:04|30133.96
16:56:05|30135.74
16:56:06|30135.74
16:56:07|30125.67
16:56:08|30127.99
16:56:09|30124.49
16:56:10|30124.48
16:56:11|30127.57
16:56:12|30125.77
16:56:13|30124.59
16:56:14|30128.27
16:56:15|30128.57
16:56:16|30128.57
16:56:17|30119.1
16:56:18|30116.69
16:56:19|30116.68
16:56:20|30118.26
16:56:21|30116.68
16:56:22|30115.23
16:56:23|30115.24
16:56:25|30118.44
16:56:27|30118.79
16:56:28|30121.79
16:56:29|30118.76
16:56:30|30116.89
16:56:32|30116.9
16:56:32|30116.89
16:56:33|30105.75
16:56:34|30102.69
16:56:35|30102.69
16:56:36|30092.95
16:56:37|30092.95
16:56:38|30092.94
16:56:39|30088.74
16:56:40|30091.07
16:56:41|30094.74
16:56:42|30102.34
16:56:43|30100.02
16:56:44|30100.01
16:56:45|30100.
16:56:46|30100.01
16:56:47|30100.01
16:56:48|30100.01
16:56:49|30100.
16:56:50|30100.01
16:56:51|30100.01
16:56:53|30105.74
16:56:54|30109.85
16:56:55|30109.85
16:56:56|30113.09
16:56:57|30109.33
16:56:58|30108.26
16:56:59|30109.19
16:57:00|30119.42
16:57:00|30123.77
16:57:02|30125.29
16:57:03|30126.6
16:57:04|30126.61
16:57:05|30126.61
16:57:06|30126.6
16:57:06|30126.6
16:57:08|30126.6
16:57:09|30120.98
16:57:10|30120.96
16:57:11|30120.95
16:57:12|30120.96
16:57:13|30126.59
16:57:14|30126.58
16:57:15|30129.99
16:57:16|30131.68
16:57:17|30136.39
16:57:18|30139.95
16:57:19|30141.46
16:57:20|30150.
16:57:21|30153.75
16:57:22|30153.75
16:57:23|30153.76
16:57:24|30153.75
16:57:24|30150.74
16:57:26|30150.89
16:57:28|30153.03
16:57:28|30153.75
16:57:29|30151.03
16:57:30|30151.03
16:57:31|30151.02
16:57:32|30151.02
16:57:34|30151.03
16:57:35|30151.03
16:57:36|30153.74
16:57:37|30153.74
16:57:38|30153.75
16:57:39|30153.75
16:57:40|30153.75
16:57:41|30153.74
16:57:42|30153.75
16:57:43|30153.74
16:57:44|30158.94
16:57:45|30158.93
16:57:45|30160.88
16:57:47|30161.57
16:57:48|30163.26
16:57:49|30167.39
16:57:50|30167.4
16:57:51|30173.25
16:57:52|30170.02
16:57:53|30170.01
16:57:54|30165.83
16:57:54|30160.02
16:57:56|30160.02
16:57:57|30163.22
16:57:58|30163.22
16:57:59|30163.22
16:58:00|30163.22
16:58:01|30163.23
16:58:02|30164.73
16:58:02|30164.74
16:58:05|30159.42
16:58:05|30159.42
16:58:06|30159.42
16:58:07|30159.42
16:58:08|30159.42
16:58:09|30150.95
16:58:10|30150.47
16:58:12|30150.02
16:58:12|30150.01
16:58:14|30150.01
16:58:15|30150.02
16:58:15|30150.01
16:58:17|30150.01
16:58:18|30150.01
16:58:19|30150.01
16:58:19|30150.02
16:58:21|30144.71
16:58:22|30143.07
16:58:23|30138.77
16:58:23|30138.77
16:58:25|30138.76
16:58:27|30132.84
16:58:27|30132.84
16:58:28|30136.21
16:58:30|30139.46
16:58:31|30139.47
16:58:32|30140.96
16:58:33|30119.45
16:58:34|30113.74
16:58:35|30119.35
16:58:36|30119.38
16:58:38|30118.05
16:58:38|30119.38
16:58:39|30124.96
16:58:41|30130.38
16:58:42|30133.39
16:58:43|30136.66
16:58:43|30136.67
16:58:45|30139.15
16:58:46|30139.34
16:58:47|30139.33
16:58:48|30139.34
16:58:49|30139.33
16:58:49|30139.34
16:58:50|30138.34
16:58:51|30137.54
16:58:53|30137.54
16:58:54|30137.53
16:58:55|30137.53
16:58:56|30137.
16:58:56|30136.12
16:58:58|30136.13
16:59:00|30136.13
16:59:01|30136.12
16:59:02|30136.13
16:59:03|30136.13
16:59:03|30136.13
16:59:05|30136.99
16:59:06|30137.
16:59:07|30136.99
16:59:08|30136.99
16:59:09|30137.
16:59:10|30133.39
16:59:11|30133.39
16:59:12|30133.39
16:59:13|30133.39
16:59:14|30133.4
16:59:15|30135.18
16:59:16|30135.18
16:59:17|30135.14
16:59:18|30135.14
16:59:19|30135.14
16:59:20|30135.13
16:59:21|30135.13
16:59:22|30139.33
16:59:23|30141.99
16:59:24|30141.99
16:59:25|30141.99
16:59:26|30141.99
16:59:28|30141.99
16:59:29|30141.99
16:59:30|30142.
16:59:31|30142.
16:59:32|30141.99
16:59:34|30141.99
16:59:35|30141.59
16:59:36|30141.59
16:59:37|30141.57
16:59:38|30144.56
16:59:39|30147.27
16:59:40|30145.78
16:59:41|30143.92
16:59:42|30143.92
16:59:43|30144.54
16:59:44|30144.54
16:59:45|30144.9
16:59:46|30144.9
16:59:47|30149.48
16:59:48|30149.47
16:59:49|30149.46
16:59:50|30149.47
16:59:51|30149.46
16:59:52|30150.
16:59:53|30150.
16:59:54|30149.99
16:59:55|30150.
16:59:56|30149.99
16:59:57|30151.89
16:59:58|30151.89
16:59:59|30151.89
17:00:00|30153.02
17:00:01|30153.01
17:00:02|30153.74
17:00:03|30153.74
17:00:04|30153.74
17:00:05|30153.74
17:00:06|30156.77
17:00:07|30157.21
17:00:09|30161.92
17:00:09|30170.76
17:00:10|30170.77
17:00:11|30170.77
17:00:12|30166.98
17:00:13|30166.98
17:00:14|30166.99
17:00:15|30170.07
17:00:17|30170.08
17:00:17|30173.28
17:00:18|30173.28
17:00:19|30174.98
17:00:20|30176.8
17:00:21|30176.8
17:00:22|30176.8
17:00:24|30176.8
17:00:24|30183.89
17:00:25|30174.82
17:00:27|30173.6
17:00:29|30173.6
17:00:31|30166.1
17:00:31|30166.09
17:00:32|30160.49
17:00:33|30157.76
17:00:34|30162.1
17:00:35|30162.1
17:00:36|30157.77
17:00:37|30157.77
17:00:38|30157.78
17:00:40|30164.68
17:00:41|30164.69
17:00:42|30164.68
17:00:43|30164.68
17:00:44|30164.69
17:00:45|30168.8
17:00:46|30168.8
17:00:47|30164.69
17:00:48|30164.69
17:00:50|30167.72
17:00:50|30168.77
17:00:51|30168.79
17:00:52|30180.05
17:00:53|30180.06
17:00:54|30168.43
17:00:55|30168.42
17:00:56|30167.98
17:00:57|30164.7
17:00:58|30164.7
17:00:59|30161.49
17:01:00|30164.3
17:01:01|30164.31
17:01:02|30167.31
17:01:03|30167.31
17:01:04|30167.34
17:01:05|30170.98
17:01:06|30170.98
17:01:07|30170.98
17:01:08|30163.64
17:01:09|30161.54
17:01:10|30161.54
17:01:11|30161.54
17:01:12|30161.55
17:01:13|30165.55
17:01:14|30165.55
17:01:15|30165.55
17:01:16|30165.54
17:01:17|30169.81
17:01:19|30169.97
17:01:20|30169.96
17:01:20|30169.97
17:01:22|30172.79
17:01:23|30174.29
17:01:23|30174.29
17:01:25|30177.86
17:01:26|30177.85
17:01:27|30179.12
17:01:29|30179.13
17:01:30|30179.12
17:01:31|30179.13
17:01:33|30181.98
17:01:33|30181.99
17:01:34|30181.99
17:01:35|30180.47
17:01:36|30174.5
17:01:37|30174.5
17:01:38|30174.51
17:01:39|30174.51
17:01:40|30174.51
17:01:41|30174.51
17:01:42|30174.5
17:01:43|30174.5
17:01:44|30174.51
17:01:45|30173.94
17:01:46|30173.95
17:01:47|30169.96
17:01:48|30162.81
17:01:49|30161.45
17:01:50|30161.44
17:01:52|30161.44
17:01:53|30162.59
17:01:54|30164.45
17:01:55|30164.45
17:01:55|30164.45
17:01:57|30164.45
17:01:58|30164.45
17:01:59|30164.45
17:02:00|30163.41
17:02:01|30156.44
17:02:03|30151.89
17:02:03|30151.9
17:02:04|30146.23
17:02:05|30142.16
17:02:06|30140.01
17:02:07|30140.01
17:02:08|30140.02
17:02:09|30154.44
17:02:10|30161.21
17:02:11|30158.22
17:02:12|30158.22
17:02:13|30149.17
17:02:14|30145.15
17:02:15|30142.9
17:02:16|30142.9
17:02:17|30142.91
17:02:18|30155.99
17:02:19|30165.04
17:02:20|30165.04
17:02:21|30160.81
17:02:22|30158.69
17:02:23|30158.69
17:02:24|30158.69
17:02:25|30158.69
17:02:26|30154.46
17:02:28|30154.46
17:02:30|30154.47
17:02:31|30154.47
17:02:32|30158.83
17:02:33|30159.45
17:02:35|30164.51
17:02:35|30164.48
17:02:36|30158.57
17:02:38|30158.16
17:02:38|30158.16
17:02:40|30158.16
17:02:41|30158.16
17:02:42|30158.16
17:02:44|30161.65
17:02:44|30161.66
17:02:45|30164.36
17:02:46|30164.35
17:02:47|30164.35
17:02:48|30163.45
17:02:49|30160.99
17:02:50|30160.99
17:02:51|30160.99
17:02:52|30158.16
17:02:53|30158.17
17:02:54|30155.48
17:02:55|30155.48
17:02:56|30155.48
17:02:57|30169.21
17:02:58|30172.96
17:02:59|30171.45
17:03:00|30168.79
17:03:01|30166.49
17:03:02|30166.49
17:03:03|30166.48
17:03:04|30166.48
17:03:05|30171.8
17:03:06|30171.81
17:03:07|30168.96
17:03:08|30166.12
17:03:09|30168.52
17:03:10|30168.52
17:03:11|30172.93
17:03:12|30174.31
17:03:13|30174.32
17:03:14|30170.78
17:03:15|30169.95
17:03:16|30169.73
17:03:17|30169.73
17:03:18|30169.74
17:03:19|30169.94
17:03:20|30176.29
17:03:21|30179.73
17:03:22|30180.29
17:03:23|30180.28
17:03:24|30185.37
17:03:25|30185.38
17:03:26|30185.37
17:03:27|30185.37
17:03:28|30185.38
17:03:30|30180.61
17:03:32|30182.61
17:03:33|30185.39
17:03:34|30185.39
17:03:36|30182.59
17:03:36|30182.6
17:03:37|30182.59
17:03:38|30182.6
17:03:39|30184.97
17:03:40|30182.71
17:03:41|30184.96
17:03:42|30184.96
17:03:43|30184.97
17:03:44|30179.33
17:03:45|30179.33
17:03:46|30176.88
17:03:47|30176.89
17:03:48|30165.99
17:03:49|30166.
17:03:50|30166.
17:03:52|30165.99
17:03:53|30165.99
17:03:54|30165.99
17:03:55|30166.
17:03:55|30165.99
17:03:57|30165.99
17:03:58|30166.8
17:03:59|30172.03
17:04:00|30172.03
17:04:01|30172.04
17:04:02|30172.03
17:04:03|30172.03
17:04:04|30173.28
17:04:05|30176.87
17:04:05|30176.88
17:04:07|30174.86
17:04:08|30174.85
17:04:09|30174.86
17:04:10|30174.85
17:04:11|30177.65
17:04:11|30181.25
17:04:13|30181.24
17:04:14|30181.24
17:04:15|30182.82
17:04:16|30182.81
17:04:17|30182.82
17:04:18|30182.81
17:04:19|30181.01
17:04:20|30180.01
17:04:21|30180.02
17:04:22|30180.01
17:04:22|30177.47
17:04:24|30176.09
17:04:25|30175.22
17:04:25|30175.23
17:04:26|30175.22
17:04:28|30175.23
17:04:29|30175.23
17:04:29|30175.22
17:04:32|30175.22
17:04:32|30175.22
17:04:33|30175.22
17:04:35|30175.22
17:04:36|30172.12
17:04:37|30172.12
17:04:37|30172.13
17:04:39|30172.12
17:04:40|30172.12
17:04:41|30172.13
17:04:42|30172.59
17:04:43|30172.58
17:04:44|30172.59
17:04:45|30172.58
17:04:46|30172.58
17:04:48|30172.59
17:04:48|30172.58
17:04:49|30172.58
17:04:50|30172.58
17:04:51|30172.59
17:04:52|30172.58
17:04:53|30172.59
17:04:54|30172.58
17:04:55|30172.59
17:04:56|30172.59
17:04:57|30172.6
17:04:58|30175.21
17:04:59|30175.21
17:05:00|30175.21
17:05:01|30175.22
17:05:02|30177.98
17:05:03|30177.99
17:05:04|30183.02
17:05:05|30186.69
17:05:06|30187.75
17:05:07|30189.7
17:05:08|30189.99
17:05:09|30189.99
17:05:10|30190.39
17:05:11|30190.39
17:05:12|30190.44
17:05:13|30190.47
17:05:14|30192.06
17:05:15|30192.06
17:05:16|30192.06
17:05:17|30192.06
17:05:18|30192.07
17:05:19|30196.87
17:05:20|30197.53
17:05:21|30192.54
17:05:22|30194.04
17:05:23|30194.05
17:05:24|30192.06
17:05:25|30192.06
17:05:26|30192.07
17:05:27|30193.86
17:05:28|30197.54
17:05:29|30200.
17:05:31|30208.64
17:05:33|30211.6
17:05:34|30211.6
17:05:36|30211.6
17:05:37|30211.61
17:05:38|30211.61
17:05:39|30211.98
17:05:40|30206.8
17:05:40|30206.8
17:05:42|30207.34
17:05:43|30209.15
17:05:43|30209.15
17:05:44|30209.15
17:05:45|30205.36
17:05:46|30205.36
17:05:48|30205.36
17:05:49|30211.41
17:05:50|30211.44
17:05:50|30213.09
17:05:51|30213.09
17:05:52|30213.09
17:05:54|30213.09
17:05:55|30213.1
17:05:55|30213.13
17:05:56|30213.77
17:05:58|30215.44
17:05:59|30216.
17:06:00|30218.18
17:06:01|30219.76
17:06:01|30222.98
17:06:03|30234.72
17:06:03|30239.07
17:06:04|30234.47
17:06:05|30233.93
17:06:06|30236.92
17:06:07|30239.69
17:06:08|30239.69
17:06:09|30239.7
17:06:11|30236.9
17:06:12|30237.74
17:06:13|30240.78
17:06:14|30240.78
17:06:15|30242.96
17:06:16|30255.58
17:06:17|30266.4
17:06:18|30257.54
17:06:19|30248.24
17:06:20|30246.5
17:06:21|30244.11
17:06:22|30245.
17:06:23|30244.99
17:06:25|30236.9
17:06:26|30228.71
17:06:27|30228.71
17:06:27|30228.72
17:06:28|30228.71
17:06:29|30224.65
17:06:31|30224.32
17:06:32|30220.5
17:06:34|30220.5
17:06:35|30222.03
17:06:36|30225.05
17:06:37|30224.46
17:06:38|30222.02
17:06:39|30224.5
17:06:40|30224.5
17:06:41|30224.49
17:06:42|30224.49
17:06:43|30224.5
17:06:44|30224.49
17:06:45|30224.49
17:06:46|30224.49
17:06:47|30221.46
17:06:48|30212.35
17:06:49|30212.35
17:06:50|30212.34
17:06:51|30212.34
17:06:52|30212.34
17:06:53|30205.35
17:06:54|30205.35
17:06:55|30201.76
17:06:56|30205.35
17:06:57|30202.93
17:06:58|30201.78
17:06:59|30200.02
17:07:00|30195.57
17:07:01|30194.12
17:07:02|30192.09
17:07:03|30192.08
17:07:04|30192.09
17:07:05|30192.09
17:07:06|30192.08
17:07:07|30186.71
17:07:08|30183.69
17:07:09|30176.68
17:07:10|30176.65
17:07:11|30170.47
17:07:12|30170.47
17:07:13|30177.35
17:07:14|30179.52
17:07:15|30179.51
17:07:16|30177.37
17:07:17|30171.16
17:07:18|30171.16
17:07:19|30171.15
17:07:20|30170.01
17:07:21|30171.16
17:07:22|30170.48
17:07:23|30169.57
17:07:24|30169.57
17:07:25|30178.1
17:07:26|30181.35
17:07:27|30181.35
17:07:28|30175.31
17:07:29|30174.4
17:07:30|30174.01
17:07:31|30172.31
17:07:32|30172.3
17:07:34|30178.19
17:07:35|30178.19
17:07:36|30178.33
17:07:38|30182.29
17:07:38|30180.58
17:07:40|30180.59
17:07:41|30180.59
17:07:41|30180.58
17:07:43|30180.58
17:07:43|30182.57
17:07:45|30189.16
17:07:46|30189.16
17:07:47|30182.57
17:07:48|30182.58
17:07:50|30180.73
17:07:51|30180.74
17:07:52|30180.73
17:07:52|30178.94
17:07:53|30178.93
17:07:55|30178.93
17:07:55|30178.94
17:07:57|30186.26
17:07:58|30186.27
17:07:59|30186.27
17:08:00|30186.27
17:08:01|30186.27
17:08:02|30186.26
17:08:03|30183.15
17:08:04|30180.1
17:08:05|30180.1
17:08:06|30176.99
17:08:07|30175.16
17:08:08|30175.16
17:08:09|30175.17
17:08:10|30170.49
17:08:12|30167.32
17:08:13|30167.33
17:08:13|30163.77
17:08:15|30163.78
17:08:15|30163.77
17:08:17|30161.01
17:08:17|30155.48
17:08:18|30161.
17:08:19|30161.
17:08:21|30166.7
17:08:21|30166.69
17:08:22|30166.69
17:08:24|30172.13
17:08:25|30172.13
17:08:26|30169.82
17:08:26|30164.43
17:08:28|30163.44
17:08:29|30163.28
17:08:29|30163.44
17:08:30|30171.58
17:08:31|30171.57
17:08:33|30165.75
17:08:34|30161.
17:08:35|30161.01
17:08:36|30161.
17:08:37|30165.53
17:08:39|30165.53
17:08:39|30165.54
17:08:41|30160.75
17:08:41|30160.66
17:08:43|30157.63
17:08:44|30157.64
17:08:45|30151.68
17:08:46|30151.68
17:08:47|30146.26
17:08:48|30146.27
17:08:49|30149.74
17:08:50|30149.74
17:08:51|30152.7
17:08:52|30158.71
17:08:53|30158.71
17:08:54|30159.9
17:08:55|30159.9
17:08:56|30158.63
17:08:57|30156.44
17:08:58|30150.07
17:08:59|30151.33
17:09:00|30155.37
17:09:01|30157.98
17:09:02|30162.32
17:09:03|30162.32
17:09:04|30156.44
17:09:05|30156.45
17:09:06|30156.45
17:09:07|30160.04
17:09:08|30159.95
17:09:09|30156.93
17:09:10|30154.01
17:09:12|30154.01
17:09:13|30154.
17:09:14|30151.08
17:09:15|30149.07
17:09:15|30149.06
17:09:17|30146.24
17:09:17|30145.9
17:09:19|30145.91
17:09:19|30145.91
17:09:20|30145.91
17:09:21|30145.9
17:09:22|30145.91
17:09:23|30148.7
17:09:24|30148.7
17:09:26|30140.02
17:09:27|30140.
17:09:28|30140.01
17:09:30|30140.
17:09:30|30140.01
17:09:31|30140.01
17:09:32|30135.83
17:09:34|30135.84
17:09:35|30137.07
17:09:37|30143.49
17:09:38|30150.
17:09:40|30151.54
17:09:40|30151.55
17:09:41|30151.55
17:09:42|30149.07
17:09:44|30149.07
17:09:44|30149.07
17:09:46|30146.2
17:09:47|30146.2
17:09:48|30146.19
17:09:48|30149.21
17:09:49|30156.36
17:09:50|30158.76
17:09:51|30158.76
17:09:53|30158.76
17:09:54|30158.75
17:09:54|30155.73
17:09:56|30155.74
17:09:56|30155.73
17:09:58|30155.74
17:09:59|30155.73
17:10:00|30154.5
17:10:01|30154.51
17:10:02|30160.
17:10:03|30159.99
17:10:04|30160.
17:10:04|30159.99
17:10:05|30152.4
17:10:07|30152.39
17:10:07|30150.88
17:10:08|30149.81
17:10:10|30149.8
17:10:10|30149.81
17:10:11|30148.18
17:10:12|30148.19
17:10:14|30148.19
17:10:15|30144.69
17:10:15|30144.7
17:10:17|30143.88
17:10:17|30148.78
17:10:19|30148.78
17:10:19|30148.78
17:10:20|30142.91
17:10:21|30142.91
17:10:23|30142.59
17:10:24|30141.32
17:10:24|30140.01
17:10:26|30132.06
17:10:27|30130.
17:10:28|30125.
17:10:30|30123.
17:10:30|30123.01
17:10:31|30123.
17:10:32|30123.
17:10:34|30123.
17:10:34|30118.39
17:10:36|30110.12
17:10:37|30109.
17:10:39|30102.45
17:10:40|30106.25
17:10:41|30114.54
17:10:42|30117.22
17:10:42|30117.22
17:10:44|30117.05
17:10:45|30111.63
17:10:46|30111.62
17:10:48|30111.62
17:10:49|30111.62
17:10:50|30111.19
17:10:51|30100.08
17:10:52|30098.87
17:10:53|30104.
17:10:54|30106.48
17:10:55|30106.48
17:10:56|30106.48
17:10:57|30100.48
17:10:58|30103.16
17:10:59|30103.17
17:11:00|30103.17
17:11:02|30104.46
17:11:03|30104.47
17:11:04|30104.47
17:11:04|30107.35
17:11:05|30107.57
17:11:06|30100.5
17:11:08|30098.52
17:11:08|30098.51
17:11:10|30096.73
17:11:11|30095.5
17:11:12|30095.5
17:11:12|30106.48
17:11:14|30107.54
17:11:14|30107.55
17:11:15|30101.52
17:11:17|30097.49
17:11:17|30093.52
17:11:18|30091.65
17:11:20|30096.98
17:11:20|30099.22
17:11:21|30093.8
17:11:22|30095.97
17:11:23|30093.66
17:11:24|30092.96
17:11:25|30097.45
17:11:26|30097.46
17:11:27|30095.94
17:11:28|30092.23
17:11:29|30092.23
17:11:30|30092.23
17:11:32|30092.23
17:11:33|30092.24
17:11:33|30093.86
17:11:34|30096.93
17:11:35|30099.05
17:11:37|30104.47
17:11:39|30109.99
17:11:40|30104.46
17:11:42|30098.48
17:11:43|30098.49
17:11:44|30098.49
17:11:45|30098.48
17:11:45|30103.62
17:11:47|30101.94
17:11:48|30101.95
17:11:49|30100.43
17:11:50|30100.44
17:11:50|30100.44
17:11:52|30100.44
17:11:52|30104.49
17:11:53|30106.75
17:11:54|30111.88
17:11:56|30113.39
17:11:57|30113.5
17:11:58|30115.52
17:11:59|30115.52
17:12:00|30113.54
17:12:01|30111.4
17:12:02|30110.01
17:12:03|30110.02
17:12:04|30110.01
17:12:05|30111.38
17:12:06|30116.05
17:12:07|30116.05
17:12:08|30121.77
17:12:09|30121.78
17:12:10|30119.78
17:12:11|30112.75
17:12:12|30112.75
17:12:13|30111.23
17:12:14|30110.09
17:12:15|30112.75
17:12:16|30115.97
17:12:17|30110.98
17:12:18|30108.07
17:12:19|30103.39
17:12:20|30101.87
17:12:21|30101.79
17:12:22|30101.78
17:12:23|30101.77
17:12:24|30095.07
17:12:25|30100.25
17:12:26|30106.43
17:12:27|30109.29
17:12:28|30109.43
17:12:29|30109.43
17:12:30|30111.28
17:12:31|30112.96
17:12:32|30112.95
17:12:33|30113.48
17:12:34|30113.49
17:12:35|30113.49
17:12:36|30113.48
17:12:37|30113.48
17:12:39|30106.42
17:12:40|30105.03
17:12:41|30105.8
17:12:43|30095.01
17:12:44|30098.04
17:12:45|30098.04
17:12:46|30098.04
17:12:47|30098.04
17:12:48|30095.03
17:12:49|30092.24
17:12:50|30094.4
17:12:51|30094.39
17:12:52|30094.39
17:12:53|30092.88
17:12:54|30092.89
17:12:55|30092.88
17:12:56|30092.88
17:12:57|30092.88
17:12:58|30091.68
17:13:00|30086.01
17:13:00|30086.
17:13:02|30084.51
17:13:02|30084.5
17:13:03|30086.02
17:13:05|30086.01
17:13:06|30086.76
17:13:06|30088.27
17:13:08|30091.68
17:13:09|30091.68
17:13:10|30097.72
17:13:11|30097.72
17:13:12|30090.44
17:13:13|30085.14
17:13:13|30083.95
17:13:14|30083.95
17:13:15|30082.43
17:13:16|30082.43
17:13:17|30079.53
17:13:19|30079.43
17:13:20|30079.25
17:13:21|30076.93
17:13:22|30079.26
17:13:23|30081.34
17:13:24|30081.33
17:13:25|30081.34
17:13:27|30081.33
17:13:27|30081.33
17:13:28|30076.25
17:13:29|30076.24
17:13:30|30076.25
17:13:32|30078.32
17:13:33|30078.32
17:13:33|30078.32
17:13:34|30078.32
17:13:36|30078.31
17:13:36|30078.32
17:13:38|30077.28
17:13:40|30075.23
17:13:41|30075.23
17:13:43|30073.67
17:13:44|30073.66
17:13:45|30073.67
17:13:46|30073.66
17:13:47|30073.67
17:13:48|30078.
17:13:49|30078.
17:13:50|30087.71
17:13:51|30087.7
17:13:52|30087.71
17:13:53|30082.34
17:13:55|30076.24
17:13:56|30076.24
17:13:56|30074.41
17:13:58|30074.4
17:13:59|30074.41
17:14:00|30080.82
17:14:00|30080.83
17:14:02|30080.82
17:14:03|30074.4
17:14:04|30074.4
17:14:05|30074.41
17:14:05|30073.39
17:14:06|30074.41
17:14:07|30074.4
17:14:08|30066.67
17:14:09|30066.67
17:14:10|30064.26
17:14:12|30066.67
17:14:12|30066.66
17:14:14|30066.66
17:14:14|30067.43
17:14:15|30064.27
17:14:16|30064.27
17:14:17|30064.27
17:14:18|30064.27
17:14:19|30064.27
17:14:20|30072.12
17:14:21|30070.61
17:14:23|30067.68
17:14:24|30067.68
17:14:24|30067.68
17:14:25|30067.68
17:14:27|30067.69
17:14:28|30067.68
17:14:29|30067.69
17:14:29|30069.46
17:14:30|30074.04
17:14:31|30074.04
17:14:32|30074.04
17:14:33|30074.04
17:14:34|30072.53
17:14:35|30072.54
17:14:37|30065.91
17:14:37|30057.96
17:14:39|30046.06
17:14:41|30049.99
17:14:42|30055.52
17:14:43|30055.52
17:14:44|30057.76
17:14:44|30063.39
17:14:45|30069.43
17:14:47|30069.43
17:14:48|30069.43
17:14:49|30073.15
17:14:50|30073.16
17:14:51|30073.16
17:14:52|30072.65
17:14:53|30076.25
17:14:54|30072.65
17:14:55|30072.65
17:14:56|30077.29
17:14:57|30077.28
17:14:58|30077.29
17:14:59|30077.29
17:15:00|30085.07
17:15:01|30082.46
17:15:02|30077.52
17:15:03|30077.52
17:15:04|30077.51
17:15:05|30074.5
17:15:06|30072.38
17:15:08|30084.4
17:15:08|30083.13
17:15:09|30079.15
17:15:10|30075.9
17:15:11|30072.09
17:15:12|30068.55
17:15:13|30069.47
17:15:14|30066.29
17:15:15|30061.79
17:15:16|30059.95
17:15:18|30055.74
17:15:19|30052.07
17:15:19|30046.01
17:15:21|30049.52
17:15:22|30049.52
17:15:23|30019.55
17:15:24|30029.39
17:15:25|30015.99
17:15:26|30023.93
17:15:27|30026.39
17:15:28|30032.72
17:15:30|30040.
17:15:30|30040.
17:15:31|30046.65
17:15:32|30040.
17:15:33|30039.36
17:15:34|30026.91
17:15:36|30023.89
17:15:36|30026.19
17:15:37|30024.32
17:15:38|30020.89
17:15:40|30018.1
17:15:42|30013.01
17:15:43|30011.75
17:15:44|30014.46
17:15:46|30014.46
17:15:46|30014.47
17:15:48|30026.48
17:15:49|30026.48
17:15:50|30029.64
17:15:51|30029.99
17:15:52|30030.
17:15:52|30037.46
17:15:54|30034.63
17:15:54|30033.12
17:15:55|30023.93
17:15:57|30014.52
17:15:58|30014.44
17:15:59|30014.43
17:16:00|30014.43
17:16:01|30014.44
17:16:01|30014.43
17:16:02|30011.01
17:16:03|30014.17
17:16:05|30018.72
17:16:06|30018.71
17:16:06|30027.63
17:16:08|30030.
17:16:08|30032.73
17:16:09|30031.64
17:16:10|30030.
17:16:11|30029.99
17:16:13|30030.
17:16:14|30030.
17:16:15|30029.99
17:16:15|30024.75
17:16:16|30024.75
17:16:18|30024.02
17:16:18|30029.55
17:16:20|30029.55
17:16:21|30026.53
17:16:22|30026.54
17:16:22|30026.54
17:16:24|30026.53
17:16:24|30025.03
17:16:26|30024.75
17:16:26|30020.14
17:16:27|30020.15
17:16:29|30020.15
17:16:29|30020.14
17:16:31|30020.14
17:16:32|30024.77
17:16:32|30024.77
17:16:33|30024.78
17:16:34|30024.77
17:16:35|30024.78
17:16:37|30029.99
17:16:38|30029.98
17:16:38|30029.99
17:16:40|30026.55
17:16:42|30026.55
17:16:43|30030.
17:16:45|30029.99
17:16:46|30029.99
17:16:47|30030.
17:16:49|30034.6
17:16:50|30034.63
17:16:51|30034.63
17:16:52|30034.62
17:16:54|30034.62
17:16:55|30034.63
17:16:56|30034.62
17:16:57|30034.62
17:16:58|30039.99
17:16:59|30043.26
17:17:00|30043.25
17:17:02|30043.24
17:17:02|30037.43
17:17:03|30040.24
17:17:05|30044.44
17:17:06|30047.62
17:17:07|30048.46
17:17:08|30048.47
17:17:09|30050.15
17:17:10|30047.24
17:17:11|30047.24
17:17:12|30042.96
17:17:13|30033.68
17:17:14|30032.37
17:17:15|30032.38
17:17:16|30026.54
17:17:17|30032.97
17:17:18|30033.24
17:17:19|30033.25
17:17:20|30033.25
17:17:21|30033.25
17:17:22|30027.24
17:17:23|30027.24
17:17:24|30029.77
17:17:25|30031.19
17:17:26|30030.96
17:17:28|30031.98
17:17:28|30031.98
17:17:29|30033.48
17:17:30|30034.43
17:17:32|30028.18
17:17:32|30028.17
17:17:33|30030.16
17:17:35|30028.65
17:17:36|30032.38
17:17:37|30032.38
17:17:37|30032.38
17:17:38|30034.13
17:17:40|30034.12
17:17:41|30027.91
17:17:43|30021.96
17:17:44|30021.95
17:17:46|30021.96
17:17:47|30026.81
17:17:48|30028.16
17:17:49|30020.41
17:17:50|30020.
17:17:51|30018.72
17:17:52|30023.83
17:17:53|30020.89
17:17:54|30019.96
17:17:55|30027.25
17:17:56|30027.25
17:17:57|30028.76
17:17:58|30029.82
17:18:00|30031.05
17:18:01|30031.05
17:18:01|30032.36
17:18:03|30032.67
17:18:03|30032.67
17:18:04|30028.94
17:18:06|30026.57
17:18:06|30026.57
17:18:07|30026.57
17:18:08|30030.12
17:18:09|30032.
17:18:10|30027.5
17:18:12|30027.49
17:18:13|30032.66
17:18:14|30034.68
17:18:15|30036.52
17:18:16|30039.14
17:18:17|30037.62
17:18:18|30034.61
17:18:19|30034.62
17:18:20|30034.61
17:18:21|30036.52
17:18:22|30036.52
17:18:23|30039.15
17:18:24|30041.38
17:18:25|30049.13
17:18:27|30053.53
17:18:27|30053.54
17:18:29|30053.38
17:18:30|30053.38
17:18:31|30053.39
17:18:32|30053.38
17:18:32|30053.39
17:18:33|30053.38
17:18:35|30053.38
17:18:35|30050.
17:18:37|30046.04
17:18:37|30046.03
17:18:38|30044.7
17:18:39|30052.72
17:18:41|30048.48
17:18:42|30048.47
17:18:44|30048.47
17:18:44|30048.47
17:18:46|30059.99
17:18:47|30059.98
17:18:48|30060.01
17:18:50|30063.86
17:18:50|30066.09
17:18:52|30067.76
17:18:52|30072.26
17:18:54|30072.26
17:18:54|30076.2
17:18:56|30073.
17:18:57|30075.92
17:18:58|30073.
17:18:58|30073.
17:18:59|30073.
17:19:01|30073.
17:19:01|30074.7
17:19:03|30076.21
17:19:04|30076.2
17:19:05|30076.21
17:19:06|30076.21
17:19:08|30076.21
17:19:08|30076.21
17:19:09|30076.21
17:19:10|30076.21
17:19:12|30076.2
17:19:12|30076.21
17:19:14|30076.21
17:19:15|30076.2
17:19:16|30076.66
17:19:17|30081.95
17:19:18|30078.01
17:19:19|30083.19
17:19:20|30083.18
17:19:21|30084.74
17:19:22|30084.74
17:19:23|30084.75
17:19:24|30084.89
17:19:25|30087.7
17:19:26|30087.93
17:19:27|30087.93
17:19:28|30096.95
17:19:29|30096.82
17:19:30|30099.83
17:19:31|30098.04
17:19:32|30098.04
17:19:33|30099.55
17:19:34|30095.79
17:19:35|30092.36
17:19:36|30088.34
17:19:37|30083.86
17:19:38|30083.87
17:19:39|30083.86
17:19:40|30083.86
17:19:41|30083.87
17:19:42|30083.86
17:19:43|30085.25
17:19:44|30085.25
17:19:46|30085.24
17:19:46|30084.46
17:19:48|30084.46
17:19:50|30084.46
17:19:51|30078.89
17:19:52|30078.88
17:19:52|30078.88
17:19:54|30078.89
17:19:55|30078.89
17:19:56|30078.89
17:19:56|30078.88
17:19:58|30073.57
17:19:58|30073.57
17:20:00|30073.57
17:20:01|30076.88
17:20:02|30077.09
17:20:03|30081.15
17:20:03|30082.51
17:20:05|30082.52
17:20:05|30075.6
17:20:07|30073.57
17:20:08|30070.3
17:20:08|30070.31
17:20:09|30066.43
17:20:10|30063.01
17:20:11|30064.38
17:20:12|30065.89
17:20:13|30065.89
17:20:14|30061.35
17:20:15|30059.24
17:20:16|30052.63
17:20:17|30050.98
17:20:18|30045.7
17:20:20|30045.71
17:20:20|30045.7
17:20:21|30045.71
17:20:23|30050.3
17:20:23|30053.56
17:20:24|30053.56
17:20:25|30045.7
17:20:26|30042.55
17:20:28|30044.25
17:20:28|30045.68
17:20:29|30045.67
17:20:30|30045.68
17:20:31|30041.59
17:20:33|30040.01
17:20:34|30036.65
17:20:35|30039.57
17:20:36|30039.57
17:20:37|30039.56
17:20:38|30039.57
17:20:39|30039.57
17:20:40|30041.4
17:20:41|30046.51
17:20:42|30047.72
17:20:43|30047.75
17:20:45|30047.75
17:20:46|30047.95
17:20:47|30052.79
17:20:49|30052.83
17:20:50|30053.56
17:20:51|30056.82
17:20:51|30059.34
17:20:53|30068.09
17:20:54|30068.08
17:20:54|30071.89
17:20:56|30075.17
17:20:57|30075.17
17:20:57|30075.18
17:20:59|30077.09
17:21:00|30077.08
17:21:00|30068.57
17:21:02|30064.3
17:21:03|30064.31
17:21:04|30058.32
17:21:05|30058.32
17:21:05|30058.32
17:21:07|30063.62
17:21:07|30052.84
17:21:08|30057.54
17:21:10|30062.67
17:21:10|30060.26
17:21:12|30057.54
17:21:13|30061.83
17:21:13|30059.57
17:21:15|30067.44
17:21:16|30071.68
17:21:16|30076.65
17:21:17|30076.66
17:21:19|30084.33
17:21:20|30091.08
17:21:21|30091.41
17:21:22|30091.45
17:21:23|30089.28
17:21:24|30097.7
17:21:25|30097.7
17:21:26|30089.95
17:21:27|30089.94
17:21:28|30098.2
17:21:29|30093.64
17:21:30|30093.43
17:21:31|30089.95
17:21:32|30093.41
17:21:33|30097.19
17:21:34|30088.59
17:21:35|30090.51
17:21:36|30087.42
17:21:37|30082.89
17:21:38|30082.88
17:21:39|30082.89
17:21:40|30082.89
17:21:41|30083.91
17:21:42|30082.2
17:21:43|30083.49
17:21:44|30083.49
17:21:46|30085.28
17:21:46|30085.28
17:21:47|30085.29
17:21:48|30085.29
17:21:50|30080.
17:21:51|30072.14
17:21:53|30073.92
17:21:54|30073.92
17:21:55|30073.92
17:21:56|30068.69
17:21:57|30068.69
17:21:58|30062.43
17:21:59|30059.42
17:22:00|30065.07
17:22:01|30065.08
17:22:02|30065.19
17:22:03|30068.39
17:22:04|30068.39
17:22:05|30071.08
17:22:06|30075.7
17:22:07|30077.57
17:22:08|30077.57
17:22:09|30076.23
17:22:10|30076.23
17:22:11|30064.18
17:22:12|30064.19
17:22:13|30064.18
17:22:14|30057.54
17:22:15|30057.54
17:22:16|30059.56
17:22:17|30059.54
17:22:18|30059.55
17:22:19|30059.54
17:22:20|30059.55
17:22:21|30053.7
17:22:22|30053.06
17:22:23|30053.06
17:22:24|30053.05
17:22:25|30055.06
17:22:26|30057.64
17:22:27|30057.64
17:22:28|30059.02
17:22:29|30057.68
17:22:30|30060.16
17:22:31|30058.92
17:22:32|30059.89
17:22:33|30059.89
17:22:34|30073.37
17:22:35|30079.04
17:22:36|30082.51
17:22:37|30083.55
17:22:38|30083.54
17:22:39|30083.55
17:22:40|30083.55
17:22:41|30080.54
17:22:42|30083.17
17:22:43|30083.18
17:22:44|30087.06
17:22:45|30091.79
17:22:47|30084.86
17:22:48|30091.04
17:22:50|30100.2
17:22:51|30104.38
17:22:52|30109.98
17:22:53|30109.97
17:22:55|30102.91
17:22:55|30102.91
17:22:56|30102.91
17:22:57|30094.82
17:22:59|30090.51
17:22:59|30090.51
17:23:01|30090.52
17:23:02|30086.1
17:23:03|30083.18
17:23:03|30080.68
17:23:05|30080.68
17:23:05|30082.22
17:23:07|30082.22
17:23:08|30085.53
17:23:08|30086.19
17:23:10|30086.2
17:23:10|30082.22
17:23:11|30082.22
17:23:12|30086.5
17:23:14|30087.32
17:23:14|30089.93
17:23:16|30089.93
17:23:16|30092.31
17:23:18|30092.31
17:23:18|30085.69
17:23:19|30087.72
17:23:21|30091.28
17:23:21|30094.82
17:23:22|30093.01
17:23:24|30085.44
17:23:24|30083.99
17:23:26|30085.5
17:23:26|30089.58
17:23:27|30093.02
17:23:28|30094.82
17:23:29|30094.81
17:23:30|30094.82
17:23:31|30094.82
17:23:32|30099.87
17:23:34|30099.99
17:23:35|30099.99
17:23:36|30099.98
17:23:36|30099.98
17:23:38|30094.82
17:23:38|30094.82
17:23:40|30094.83
17:23:40|30094.83
17:23:41|30094.82
17:23:42|30094.83
17:23:44|30099.84
17:23:45|30099.84
17:23:46|30099.85
17:23:47|30099.84
17:23:48|30099.84
17:23:50|30091.06
17:23:50|30088.8
17:23:52|30087.5
17:23:53|30080.
17:23:54|30078.81
17:23:55|30070.45
17:23:56|30076.16
17:23:57|30076.16
17:23:58|30076.17
17:23:59|30076.16
17:24:00|30071.17
17:24:01|30071.17
17:24:02|30071.14
17:24:03|30067.08
17:24:04|30067.07
17:24:05|30067.08
17:24:06|30067.07
17:24:08|30060.82
17:24:08|30060.82
17:24:09|30056.5
17:24:10|30053.71
17:24:12|30059.89
17:24:12|30056.37
17:24:13|30056.37
17:24:14|30051.98
17:24:15|30050.01
17:24:16|30050.01
17:24:17|30051.56
17:24:19|30058.29
17:24:20|30058.3
17:24:21|30066.97
17:24:22|30062.96
17:24:23|30057.96
17:24:24|30055.38
17:24:25|30055.37
17:24:26|30054.38
17:24:27|30054.37
17:24:28|30054.38
17:24:29|30056.6
17:24:31|30059.95
17:24:31|30059.96
17:24:33|30054.75
17:24:33|30054.14
17:24:35|30057.4
17:24:36|30060.41
17:24:37|30060.42
17:24:38|30055.84
17:24:39|30050.01
17:24:40|30050.
17:24:41|30052.68
17:24:42|30056.1
17:24:43|30056.11
17:24:44|30056.1
17:24:45|30058.48
17:24:46|30062.95
17:24:48|30062.98
17:24:49|30067.05
17:24:51|30067.05
17:24:53|30070.83
17:24:54|30070.84
17:24:55|30074.76
17:24:56|30077.14
17:24:58|30078.87
17:24:58|30078.96
17:24:59|30078.97
17:25:01|30082.98
17:25:02|30074.77
17:25:03|30067.25
17:25:04|30061.03
17:25:05|30056.17
17:25:06|30058.39
17:25:07|30056.16
17:25:09|30062.79
17:25:09|30060.38
17:25:10|30054.31
17:25:11|30054.31
17:25:12|30054.31
17:25:13|30054.31
17:25:15|30054.31
17:25:16|30057.46
17:25:16|30054.33
17:25:17|30054.33
17:25:18|30055.95
17:25:19|30055.94
17:25:21|30052.84
17:25:21|30056.99
17:25:23|30059.93
17:25:23|30061.48
17:25:25|30059.83
17:25:25|30056.48
17:25:26|30058.17
17:25:27|30058.18
17:25:28|30058.17
17:25:29|30062.75
17:25:30|30062.75
17:25:31|30065.24
17:25:32|30065.24
17:25:33|30068.7
17:25:35|30068.99
17:25:35|30068.99
17:25:36|30069.
17:25:37|30074.36
17:25:38|30074.36
17:25:40|30074.43
17:25:41|30074.43
17:25:41|30074.43
17:25:42|30074.43
17:25:43|30074.43
17:25:45|30074.43
17:25:45|30074.43
17:25:46|30074.43
17:25:47|30077.68
17:25:49|30079.73
17:25:51|30079.73
17:25:52|30074.59
17:25:54|30074.58
17:25:54|30074.59
17:25:56|30074.58
17:25:57|30074.59
17:25:57|30083.61
17:25:59|30084.73
17:26:00|30075.84
17:26:00|30074.46
17:26:01|30074.46
17:26:03|30070.01
17:26:04|30070.01
17:26:06|30070.
17:26:07|30068.41
17:26:07|30065.38
17:26:09|30057.5
17:26:10|30050.75
17:26:11|30051.83
17:26:12|30047.11
17:26:12|30047.09
17:26:14|30046.03
17:26:14|30046.03
17:26:16|30046.03
17:26:16|30048.47
17:26:17|30048.46
17:26:19|30045.72
17:26:20|30044.03
17:26:20|30044.02
17:26:21|30045.68
17:26:23|30046.51
17:26:24|30048.44
17:26:25|30048.43
17:26:26|30048.43
17:26:26|30040.23
17:26:28|30040.23
17:26:28|30044.08
17:26:29|30040.24
17:26:31|30040.24
17:26:32|30034.24
17:26:32|30034.23
17:26:33|30034.24
17:26:35|30033.21
17:26:36|30030.15
17:26:37|30030.77
17:26:37|30030.77
17:26:39|30033.47
17:26:40|30033.46
17:26:41|30036.29
17:26:42|30037.77
17:26:43|30043.9
17:26:44|30043.9
17:26:45|30040.98
17:26:46|30037.6
17:26:47|30037.61
17:26:48|30041.3
17:26:49|30041.44
17:26:51|30045.35
17:26:52|30045.35
17:26:52|30045.34
17:26:54|30045.34
17:26:55|30051.93
17:26:57|30062.06
17:26:57|30058.22
17:26:59|30054.26
17:27:00|30054.26
17:27:01|30054.26
17:27:02|30054.27
17:27:03|30054.27
17:27:04|30054.27
17:27:05|30057.37
17:27:06|30057.37
17:27:07|30057.37
17:27:08|30057.36
17:27:09|30057.36
17:27:11|30043.9
17:27:12|30045.36
17:27:12|30045.68
17:27:13|30052.26
17:27:15|30052.26
17:27:16|30046.44
17:27:16|30046.44
17:27:18|30043.89
17:27:19|30043.9
17:27:19|30050.69
17:27:20|30050.7
17:27:21|30050.69
17:27:22|30050.69
17:27:24|30050.7
17:27:24|30046.46
17:27:25|30046.46
17:27:26|30045.16
17:27:28|30043.91
17:27:28|30043.92
17:27:29|30043.91
17:27:30|30047.44
17:27:31|30047.44
17:27:32|30047.43
17:27:33|30047.44
17:27:35|30047.44
17:27:35|30047.43
17:27:36|30043.99
17:27:38|30043.91
17:27:38|30047.42
17:27:40|30047.42
17:27:41|30047.42
17:27:41|30047.43
17:27:42|30047.42
17:27:43|30047.43
17:27:44|30047.42
17:27:45|30043.91
17:27:46|30039.99
17:27:47|30039.98
17:27:48|30039.99
17:27:49|30039.99
17:27:51|30039.98
17:27:53|30039.98
17:27:54|30039.98
17:27:55|30039.98
17:27:57|30039.98
17:27:58|30039.99
17:28:00|30039.99
17:28:01|30039.98
17:28:02|30039.99
17:28:03|30036.38
17:28:04|30038.47
17:28:05|30038.48
17:28:06|30038.48
17:28:07|30038.48
17:28:08|30039.97
17:28:09|30039.97
17:28:10|30039.97
17:28:11|30039.96
17:28:12|30039.39
17:28:13|30039.39
17:28:15|30035.51
17:28:16|30036.
17:28:17|30038.46
17:28:17|30038.95
17:28:18|30042.84
17:28:19|30042.84
17:28:20|30042.84
17:28:22|30043.
17:28:22|30039.44
17:28:24|30039.97
17:28:25|30032.34
17:28:26|30032.35
17:28:27|30027.87
17:28:27|30027.88
17:28:28|30027.88
17:28:29|30032.33
17:28:30|30032.32
17:28:32|30030.81
17:28:33|30030.81
17:28:34|30030.81
17:28:35|30030.81
17:28:36|30030.82
17:28:37|30037.53
17:28:38|30037.52
17:28:39|30037.53
17:28:40|30037.53
17:28:41|30037.53
17:28:42|30037.53
17:28:43|30037.53
17:28:44|30037.52
17:28:45|30037.53
17:28:46|30037.52
17:28:47|30036.02
17:28:48|30031.52
17:28:49|30031.52
17:28:50|30031.52
17:28:52|30031.76
17:28:53|30031.77
17:28:55|30031.77
17:28:56|30035.51
17:28:57|30035.51
17:28:58|30037.03
17:28:59|30037.03
17:29:00|30037.03
17:29:01|30039.99
17:29:02|30043.51
17:29:04|30046.02
17:29:05|30040.44
17:29:06|30033.99
17:29:07|30032.95
17:29:08|30029.52
17:29:09|30029.79
17:29:10|30029.71
17:29:12|30029.7
17:29:12|30025.01
17:29:14|30022.56
17:29:15|30022.56
17:29:16|30022.56
17:29:17|30022.57
17:29:18|30022.56
17:29:19|30022.56
17:29:20|30020.03
17:29:21|30020.
17:29:22|30020.
17:29:23|30020.01
17:29:24|30020.
17:29:25|30020.01
17:29:27|30020.
17:29:27|30020.01
17:29:28|30020.
17:29:29|30020.01
17:29:30|30014.
17:29:31|30014.
17:29:32|30014.
17:29:34|30020.01
17:29:34|30021.45
17:29:36|30022.56
17:29:36|30022.56
17:29:38|30025.93
17:29:39|30029.22
17:29:40|30026.76
17:29:41|30026.76
17:29:41|30031.76
17:29:43|30031.74
17:29:44|30027.94
17:29:44|30027.94
17:29:45|30027.94
17:29:47|30027.94
17:29:47|30027.94
17:29:49|30027.94
17:29:49|30027.94
17:29:51|30027.94
17:29:52|30027.95
17:29:53|30027.94
17:29:55|30027.94
17:29:56|30027.94
17:29:57|30027.94
17:29:58|30027.94
17:29:59|30027.95
17:30:00|30027.95
17:30:01|30033.93
17:30:03|30033.94
17:30:04|30039.25
17:30:05|30043.15
17:30:07|30038.96
17:30:08|30041.96
17:30:09|30041.96
17:30:09|30041.96
17:30:10|30040.46
17:30:12|30039.26
17:30:12|30032.48
17:30:13|30032.47
17:30:14|30032.47
17:30:16|30030.94
17:30:17|30030.94
17:30:19|30027.96
17:30:19|30029.22
17:30:20|30029.21
17:30:21|30029.82
17:30:22|30029.83
17:30:24|30029.83
17:30:24|30030.94
17:30:26|30030.94
17:30:26|30036.3
17:30:27|30036.31
17:30:29|30036.3
17:30:30|30036.3
17:30:31|30036.3
17:30:32|30038.23
17:30:33|30041.56
17:30:34|30041.96
17:30:35|30038.41
17:30:36|30036.3
17:30:37|30036.31
17:30:38|30036.31
17:30:39|30044.98
17:30:40|30044.98
17:30:41|30044.97
17:30:42|30044.97
17:30:43|30039.52
17:30:44|30037.98
17:30:45|30037.98
17:30:46|30041.97
17:30:47|30041.97
17:30:48|30041.22
17:30:49|30041.22
17:30:50|30044.96
17:30:51|30044.96
17:30:53|30044.97
17:30:54|30047.29
17:30:56|30047.3
17:30:57|30056.56
17:30:58|30056.98
17:31:00|30056.98
17:31:01|30059.44
17:31:02|30067.44
17:31:03|30067.44
17:31:04|30065.68
17:31:05|30059.99
17:31:06|30065.99
17:31:07|30065.99
17:31:08|30065.99
17:31:09|30073.
17:31:10|30068.99
17:31:11|30065.98
17:31:12|30065.99
17:31:13|30069.86
17:31:14|30069.86
17:31:15|30064.61
17:31:16|30064.61
17:31:17|30064.61
17:31:18|30064.63
17:31:19|30065.97
17:31:20|30065.97
17:31:21|30065.98
17:31:22|30065.97
17:31:23|30065.97
17:31:24|30065.98
17:31:25|30065.98
17:31:26|30062.22
17:31:27|30062.22
17:31:28|30059.99
17:31:29|30055.17
17:31:30|30058.52
17:31:31|30064.04
17:31:32|30058.71
17:31:33|30056.78
17:31:34|30056.79
17:31:35|30056.79
17:31:36|30061.93
17:31:37|30061.93
17:31:38|30061.93
17:31:39|30056.78
17:31:40|30056.79
17:31:41|30056.79
17:31:42|30056.78
17:31:43|30061.01
17:31:44|30061.02
17:31:45|30056.79
17:31:46|30060.38
17:31:47|30063.31
17:31:48|30063.32
17:31:49|30063.47
17:31:50|30064.5
17:31:51|30064.49
17:31:52|30064.49
17:31:54|30064.49
17:31:55|30061.34
17:31:56|30061.2
17:31:57|30060.2
17:31:58|30060.2
17:31:59|30060.01
17:32:00|30060.
17:32:01|30060.01
17:32:02|30061.35
17:32:03|30063.2
17:32:04|30063.2
17:32:05|30068.05
17:32:07|30068.04
17:32:08|30068.04
17:32:09|30068.05
17:32:10|30066.52
17:32:11|30059.16
17:32:12|30058.95
17:32:13|30051.24
17:32:14|30055.33
17:32:15|30051.67
17:32:16|30050.01
17:32:17|30050.02
17:32:18|30042.34
17:32:19|30045.17
17:32:20|30045.33
17:32:21|30045.33
17:32:22|30045.34
17:32:23|30047.4
17:32:24|30047.39
17:32:25|30047.4
17:32:26|30047.4
17:32:27|30047.4
17:32:28|30047.39
17:32:29|30047.4
17:32:30|30051.17
17:32:31|30051.17
17:32:32|30056.62
17:32:33|30057.68
17:32:34|30059.99
17:32:35|30066.5
17:32:36|30073.5
17:32:37|30072.18
17:32:38|30067.83
17:32:39|30069.97
17:32:40|30069.97
17:32:41|30069.98
17:32:42|30070.
17:32:43|30068.71
17:32:44|30065.15
17:32:45|30065.15
17:32:46|30065.15
17:32:47|30072.57
17:32:48|30069.82
17:32:49|30070.99
17:32:50|30070.99
17:32:51|30070.99
17:32:52|30068.57
17:32:53|30068.56
17:32:55|30068.57
17:32:55|30070.42
17:32:57|30073.09
17:32:57|30074.6
17:32:59|30073.5
17:33:01|30075.71
17:33:02|30076.63
17:33:03|30076.62
17:33:04|30076.62
17:33:05|30076.63
17:33:06|30076.62
17:33:08|30078.19
17:33:09|30078.19
17:33:10|30078.2
17:33:11|30078.19
17:33:12|30079.4
17:33:13|30084.16
17:33:14|30087.27
17:33:15|30087.28
17:33:16|30087.28
17:33:17|30090.65
17:33:18|30090.65
17:33:19|30090.66
17:33:20|30097.57
17:33:21|30099.99
17:33:22|30097.89
17:33:23|30097.88
17:33:24|30097.89
17:33:25|30097.89
17:33:27|30101.
17:33:27|30107.74
17:33:28|30109.94
17:33:30|30107.95
17:33:30|30104.78
17:33:32|30104.79
17:33:33|30104.78
17:33:34|30111.11
17:33:35|30111.1
17:33:36|30114.12
17:33:38|30111.19
17:33:38|30108.
17:33:39|30102.81
17:33:40|30102.81
17:33:41|30107.45
17:33:42|30102.85
17:33:43|30102.86
17:33:44|30102.86
17:33:45|30097.19
17:33:46|30100.
17:33:47|30100.
17:33:48|30100.01
17:33:49|30101.54
17:33:50|30101.55
17:33:51|30101.55
17:33:52|30101.55
17:33:53|30101.55
17:33:55|30091.93
17:33:56|30088.47
17:33:57|30086.34
17:33:58|30086.34
17:33:58|30086.33
17:34:01|30092.56
17:34:02|30092.55
17:34:04|30092.55
17:34:04|30085.48
17:34:05|30081.89
17:34:06|30081.48
17:34:07|30081.49
17:34:08|30081.48
17:34:09|30076.94
17:34:10|30076.7
17:34:11|30071.27
17:34:12|30071.27
17:34:13|30066.3
17:34:14|30065.51
17:34:15|30065.51
17:34:16|30065.5
17:34:17|30065.51
17:34:18|30065.51
17:34:19|30065.52
17:34:20|30065.51
17:34:21|30065.51
17:34:22|30065.52
17:34:23|30055.92
17:34:24|30055.55
17:34:25|30055.56
17:34:26|30057.67
17:34:27|30059.68
17:34:28|30064.21
17:34:29|30066.08
17:34:30|30070.19
17:34:32|30073.03
17:34:33|30073.02
17:34:34|30073.03
17:34:35|30069.99
17:34:36|30066.98
17:34:37|30064.22
17:34:38|30064.2
17:34:39|30064.2
17:34:40|30064.2
17:34:41|30062.44
17:34:41|30059.14
17:34:43|30052.62
17:34:44|30058.51
17:34:45|30061.94
17:34:46|30061.94
17:34:47|30061.95
17:34:48|30066.96
17:34:49|30068.16
17:34:50|30063.83
17:34:51|30061.9
17:34:52|30060.79
17:34:52|30059.18
17:34:54|30060.57
17:34:56|30060.61
17:34:57|30060.45
17:34:59|30060.45
17:34:59|30060.
17:35:00|30060.01
17:35:01|30060.
17:35:02|30060.
17:35:04|30052.15
17:35:05|30052.14
17:35:06|30050.01
17:35:08|30051.4
17:35:08|30052.13
17:35:09|30052.12
17:35:10|30052.13
17:35:11|30052.15
17:35:12|30052.14
17:35:13|30040.7
17:35:14|30046.63
17:35:15|30052.15
17:35:16|30052.56
17:35:17|30062.7
17:35:18|30068.74
17:35:19|30072.95
17:35:20|30065.53
17:35:21|30065.53
17:35:22|30062.71
17:35:23|30063.16
17:35:24|30062.95
17:35:25|30060.94
17:35:26|30054.14
17:35:27|30054.14
17:35:28|30057.96
17:35:29|30057.95
17:35:30|30057.71
17:35:31|30060.94
17:35:32|30062.96
17:35:33|30062.95
17:35:34|30062.96
17:35:35|30062.95
17:35:36|30061.44
17:35:37|30061.44
17:35:38|30058.32
17:35:39|30058.33
17:35:40|30058.33
17:35:41|30061.45
17:35:42|30065.15
17:35:43|30068.74
17:35:44|30074.44
17:35:45|30081.49
17:35:46|30081.49
17:35:47|30081.49
17:35:48|30081.49
17:35:49|30081.48
17:35:50|30081.49
17:35:51|30081.48
17:35:52|30081.48
17:35:53|30087.49
17:35:54|30093.53
17:35:55|30100.99
17:35:57|30101.
17:35:59|30100.99
17:36:00|30100.99
17:36:01|30100.99
17:36:02|30101.
17:36:04|30101.18
17:36:04|30101.18
17:36:05|30101.18
17:36:06|30101.18
17:36:07|30101.16
17:36:08|30097.64
17:36:09|30097.64
17:36:10|30097.64
17:36:11|30097.64
17:36:12|30097.63
17:36:13|30097.63
17:36:14|30092.2
17:36:15|30090.01
17:36:17|30086.48
17:36:18|30086.47
17:36:19|30084.36
17:36:20|30086.47
17:36:21|30086.47
17:36:22|30091.36
17:36:23|30091.35
17:36:24|30091.36
17:36:24|30097.25
17:36:26|30100.37
17:36:27|30103.79
17:36:28|30106.84
17:36:29|30106.83
17:36:29|30103.7
17:36:30|30103.71
17:36:32|30103.7
17:36:32|30112.06
17:36:34|30109.75
17:36:35|30109.74
17:36:36|30105.
17:36:37|30105.01
17:36:38|30105.
17:36:39|30111.3
17:36:40|30116.39
17:36:41|30116.5
17:36:42|30121.4
17:36:42|30125.54
17:36:44|30139.04
17:36:45|30147.43
17:36:45|30140.73
17:36:46|30140.72
17:36:48|30136.18
17:36:50|30132.31
17:36:50|30129.92
17:36:51|30127.66
17:36:52|30125.65
17:36:53|30125.64
17:36:54|30125.64
17:36:55|30125.65
17:36:57|30123.39
17:36:59|30123.39
17:37:00|30115.98
17:37:01|30113.55
17:37:03|30113.45
17:37:04|30105.02
17:37:05|30105.02
17:37:06|30105.02
17:37:07|30108.96
17:37:08|30108.96
17:37:10|30110.32
17:37:10|30106.77
17:37:12|30106.77
17:37:13|30108.61
17:37:14|30113.82
17:37:14|30113.82
17:37:16|30113.82
17:37:16|30119.02
17:37:18|30118.02
17:37:19|30118.03
17:37:20|30116.44
17:37:21|30116.44
17:37:22|30116.42
17:37:23|30116.42
17:37:24|30121.28
17:37:25|30123.39
17:37:26|30123.38
17:37:27|30123.43
17:37:28|30125.64
17:37:29|30125.64
17:37:30|30131.89
17:37:31|30130.25
17:37:31|30130.24
17:37:33|30125.9
17:37:34|30125.91
17:37:35|30125.94
17:37:36|30129.38
17:37:37|30116.77
17:37:38|30116.77
17:37:39|30116.77
17:37:40|30116.76
17:37:41|30116.77
17:37:42|30115.63
17:37:43|30115.63
17:37:44|30115.26
17:37:44|30109.95
17:37:46|30105.16
17:37:47|30105.15
17:37:48|30105.15
17:37:49|30105.16
17:37:50|30105.17
17:37:51|30113.32
17:37:52|30114.92
17:37:53|30114.91
17:37:53|30114.93
17:37:54|30114.91
17:37:56|30111.57
17:37:57|30111.57
17:37:59|30108.34
17:38:00|30108.35
17:38:01|30106.38
17:38:02|30105.02
17:38:04|30105.01
17:38:04|30105.02
17:38:06|30105.02
17:38:07|30103.92
17:38:08|30101.26
17:38:10|30097.96
17:38:11|30099.78
17:38:11|30103.82
17:38:13|30102.69
17:38:13|30097.96
17:38:14|30094.78
17:38:15|30094.78
17:38:17|30094.78
17:38:17|30094.78
17:38:18|30094.78
17:38:19|30093.24
17:38:21|30093.24
17:38:21|30093.23
17:38:23|30093.23
17:38:23|30093.23
17:38:25|30093.24
17:38:26|30099.33
17:38:27|30099.32
17:38:28|30099.33
17:38:29|30104.95
17:38:30|30104.95
17:38:31|30104.94
17:38:32|30104.95
17:38:33|30099.32
17:38:34|30097.22
17:38:35|30097.22
17:38:36|30101.4
17:38:37|30108.34
17:38:38|30108.34
17:38:39|30108.34
17:38:40|30112.26
17:38:41|30114.98
17:38:42|30115.51
17:38:43|30118.14
17:38:44|30118.14
17:38:45|30118.13
17:38:46|30118.14
17:38:47|30113.06
17:38:48|30113.07
17:38:49|30114.92
17:38:51|30119.99
17:38:51|30124.56
17:38:52|30124.56
17:38:53|30124.56
17:38:55|30125.69
17:38:55|30125.7
17:38:56|30125.69
17:38:58|30125.7
17:39:00|30125.7
17:39:01|30120.8
17:39:02|30120.79
17:39:03|30120.79
17:39:05|30113.08
17:39:06|30113.08
17:39:06|30113.07
17:39:08|30118.13
17:39:09|30118.13
17:39:10|30114.94
17:39:11|30113.08
17:39:11|30113.08
17:39:13|30108.35
17:39:14|30108.36
17:39:14|30108.35
17:39:15|30108.36
17:39:17|30112.1
17:39:18|30120.78
17:39:19|30120.79
17:39:20|30120.78
17:39:21|30120.78
17:39:22|30115.81
17:39:24|30115.68
17:39:24|30115.68
17:39:25|30122.26
17:39:27|30122.26
17:39:28|30122.44
17:39:29|30126.12
17:39:29|30131.67
17:39:30|30131.7
17:39:31|30133.03
17:39:33|30131.67
17:39:34|30129.72
17:39:35|30126.96
17:39:36|30126.97
17:39:36|30122.76
17:39:38|30120.15
17:39:38|30120.14
17:39:39|30120.15
17:39:41|30120.14
17:39:42|30120.14
17:39:43|30120.15
17:39:43|30123.21
17:39:44|30126.55
17:39:45|30121.84
17:39:47|30121.84
17:39:47|30121.85
17:39:48|30121.84
17:39:50|30121.85
17:39:50|30125.
17:39:52|30128.74
17:39:52|30128.74
17:39:53|30128.74
17:39:55|30128.75
17:39:55|30128.74
17:39:56|30128.75
17:39:58|30128.74
17:39:59|30128.75
17:40:01|30128.74
17:40:02|30128.74
17:40:04|30128.73
17:40:04|30129.29
17:40:06|30129.29
17:40:07|30129.28
17:40:08|30129.29
17:40:09|30129.29
17:40:10|30125.48
17:40:11|30120.4
17:40:12|30113.86
17:40:13|30110.01
17:40:14|30107.98
17:40:16|30107.98
17:40:17|30107.98
17:40:17|30107.97
17:40:19|30107.97
17:40:20|30107.98
17:40:21|30105.84
17:40:21|30103.19
17:40:22|30102.44
17:40:23|30102.44
17:40:24|30102.45
17:40:26|30102.44
17:40:27|30097.96
17:40:27|30094.44
17:40:28|30094.43
17:40:29|30094.43
17:40:31|30094.39
17:40:31|30091.36
17:40:32|30090.01
17:40:33|30090.
17:40:35|30090.01
17:40:35|30090.
17:40:36|30090.
17:40:37|30090.01
17:40:38|30090.
17:40:39|30090.01
17:40:41|30090.01
17:40:41|30094.44
17:40:42|30095.09
17:40:43|30099.25
17:40:44|30099.26
17:40:46|30099.25
17:40:46|30099.25
17:40:47|30099.25
17:40:49|30099.26
17:40:49|30099.25
17:40:51|30099.25
17:40:51|30099.25
17:40:52|30099.26
17:40:53|30105.65
17:40:55|30105.66
17:40:55|30105.65
17:40:57|30103.48
17:40:58|30099.26
17:40:59|30099.25
17:41:01|30099.26
17:41:02|30103.75
17:41:04|30103.75
17:41:05|30108.16
17:41:06|30110.
17:41:07|30113.49
17:41:08|30119.83
17:41:09|30119.82
17:41:10|30119.83
17:41:11|30119.83
17:41:12|30119.82
17:41:13|30117.57
17:41:14|30117.57
17:41:15|30117.57
17:41:16|30121.85
17:41:17|30125.74
17:41:18|30125.73
17:41:19|30118.67
17:41:20|30118.45
17:41:21|30118.46
17:41:22|30118.46
17:41:23|30118.45
17:41:24|30118.46
17:41:25|30118.7
17:41:26|30121.41
17:41:27|30121.42
17:41:29|30122.49
17:41:30|30122.49
17:41:31|30122.49
17:41:32|30122.49
17:41:33|30114.3
17:41:34|30112.35
17:41:35|30111.67
17:41:36|30112.2
17:41:37|30112.21
17:41:38|30114.18
17:41:39|30114.17
17:41:40|30114.17
17:41:41|30114.16
17:41:41|30112.45
17:41:43|30112.45
17:41:44|30112.45
17:41:45|30112.46
17:41:46|30112.45
17:41:47|30112.22
17:41:48|30112.21
17:41:48|30112.18
17:41:50|30112.17
17:41:50|30112.18
17:41:52|30110.
17:41:53|30105.97
17:41:53|30105.96
17:41:55|30105.97
17:41:56|30104.08
17:41:57|30104.09
17:41:58|30104.09
17:41:59|30104.09
17:42:00|30103.96
17:42:02|30103.76
17:42:03|30103.18
17:42:04|30103.17
17:42:06|30103.17
17:42:06|30103.18
17:42:08|30103.17
17:42:10|30105.96
17:42:10|30106.94
17:42:11|30111.98
17:42:12|30111.98
17:42:13|30114.18
17:42:14|30114.74
17:42:15|30116.76
17:42:17|30120.56
17:42:18|30120.56
17:42:19|30122.79
17:42:20|30122.78
17:42:21|30122.78
17:42:22|30122.78
17:42:23|30114.72
17:42:24|30113.75
17:42:25|30111.96
17:42:27|30111.96
17:42:28|30111.97
17:42:29|30113.75
17:42:30|30113.75
17:42:31|30113.75
17:42:31|30113.76
17:42:33|30113.75
17:42:34|30109.95
17:42:35|30106.2
17:42:35|30102.53
17:42:36|30102.47
17:42:37|30102.47
17:42:39|30100.33
17:42:39|30101.06
17:42:41|30102.47
17:42:41|30102.47
17:42:42|30102.51
17:42:43|30106.82
17:42:45|30106.81
17:42:45|30106.82
17:42:47|30102.9
17:42:47|30102.89
17:42:48|30102.9
17:42:49|30100.01
17:42:50|30100.
17:42:51|30096.87
17:42:53|30096.87
17:42:53|30096.86
17:42:54|30096.87
17:42:55|30100.
17:42:56|30100.
17:42:57|30100.01
17:42:59|30100.01
17:42:59|30100.37
17:43:01|30110.91
17:43:03|30113.85
17:43:04|30113.91
17:43:05|30113.94
17:43:06|30113.93
17:43:07|30113.93
17:43:08|30115.4
17:43:09|30120.33
17:43:09|30124.43
17:43:10|30124.44
17:43:12|30123.31
17:43:13|30123.3
17:43:14|30123.3
17:43:15|30123.31
17:43:16|30125.74
17:43:17|30125.74
17:43:18|30125.74
17:43:19|30125.74
17:43:21|30121.2
17:43:21|30116.04
17:43:22|30116.03
17:43:23|30116.04
17:43:25|30116.04
17:43:25|30116.03
17:43:26|30116.03
17:43:27|30116.03
17:43:29|30116.03
17:43:30|30116.03
17:43:31|30114.53
17:43:32|30114.54
17:43:32|30114.54
17:43:33|30116.94
17:43:34|30116.93
17:43:35|30116.94
17:43:37|30116.93
17:43:37|30116.94
17:43:39|30116.93
17:43:40|30116.93
17:43:41|30116.94
17:43:41|30116.93
17:43:42|30116.94
17:43:43|30116.94
17:43:45|30122.54
17:43:45|30122.54
17:43:46|30122.53
17:43:47|30122.54
17:43:49|30122.53
17:43:49|30131.37
17:43:50|30136.51
17:43:51|30132.12
17:43:53|30135.84
17:43:54|30136.52
17:43:55|30136.51
17:43:56|30136.52
17:43:57|30136.52
17:43:58|30136.51
17:43:59|30132.39
17:44:00|30136.51
17:44:01|30143.12
17:44:03|30147.11
17:44:04|30153.
17:44:06|30159.56
17:44:07|30165.77
17:44:08|30163.47
17:44:09|30160.06
17:44:10|30152.94
17:44:10|30151.
17:44:12|30147.11
17:44:13|30147.1
17:44:14|30144.22
17:44:15|30144.21
17:44:16|30143.98
17:44:17|30143.13
17:44:18|30139.2
17:44:19|30139.2
17:44:20|30142.59
17:44:21|30142.6
17:44:22|30140.24
17:44:23|30136.57
17:44:24|30136.58
17:44:25|30132.77
17:44:26|30130.35
17:44:27|30130.35
17:44:28|30130.34
17:44:29|30130.34
17:44:30|30134.96
17:44:31|30138.54
17:44:32|30134.95
17:44:33|30134.95
17:44:34|30134.95
17:44:35|30134.95
17:44:36|30134.95
17:44:37|30136.98
17:44:38|30136.98
17:44:39|30138.53
17:44:40|30140.46
17:44:41|30140.46
17:44:42|30140.46
17:44:43|30140.45
17:44:44|30131.73
17:44:45|30131.74
17:44:46|30131.73
17:44:47|30131.73
17:44:48|30130.01
17:44:49|30130.
17:44:50|30123.26
17:44:51|30120.6
17:44:52|30110.2
17:44:53|30111.07
17:44:54|30111.06
17:44:55|30110.01
17:44:56|30110.
17:44:57|30110.01
17:44:58|30110.81
17:44:59|30113.8
17:45:00|30116.14
17:45:01|30116.14
17:45:03|30105.
17:45:04|30101.87
17:45:06|30101.01
17:45:07|30104.77
17:45:07|30113.8
17:45:08|30120.25
17:45:09|30115.49
17:45:10|30115.48
17:45:12|30115.49
17:45:13|30122.42
17:45:14|30122.41
17:45:14|30122.42
17:45:15|30122.42
17:45:16|30122.42
17:45:17|30122.42
17:45:18|30122.42
17:45:20|30122.42
17:45:21|30117.69
17:45:22|30115.44
17:45:23|30117.7
17:45:24|30121.69
17:45:25|30121.7
17:45:26|30117.85
17:45:27|30117.85
17:45:28|30117.85
17:45:29|30115.45
17:45:30|30111.82
17:45:31|30111.82
17:45:32|30114.8
17:45:33|30114.8
17:45:34|30111.81
17:45:35|30120.
17:45:36|30122.56
17:45:37|30122.55
17:45:38|30122.55
17:45:39|30122.55
17:45:40|30130.
17:45:41|30134.03
17:45:42|30133.8
17:45:43|30133.81
17:45:44|30133.8
17:45:45|30133.81
17:45:46|30133.8
17:45:47|30132.42
17:45:48|30128.38
17:45:49|30126.01
17:45:50|30126.
17:45:51|30126.01
17:45:52|30126.
17:45:53|30126.01
17:45:54|30126.
17:45:55|30126.
17:45:56|30126.01
17:45:57|30126.01
17:45:58|30128.38
17:45:59|30130.27
17:46:00|30133.4
17:46:01|30133.4
17:46:02|30133.4
17:46:04|30126.71
17:46:05|30126.7
17:46:06|30126.75
17:46:07|30131.81
17:46:08|30131.82
17:46:09|30131.82
17:46:11|30126.
17:46:12|30120.67
17:46:13|30120.67
17:46:13|30120.67
17:46:15|30120.68
17:46:15|30127.94
17:46:17|30127.94
17:46:17|30129.99
17:46:19|30128.48
17:46:20|30124.89
17:46:20|30124.89
17:46:22|30124.89
17:46:22|30124.89
17:46:24|30124.89
17:46:24|30129.99
17:46:25|30129.99
17:46:27|30129.99
17:46:28|30131.81
17:46:28|30129.99
17:46:30|30127.62
17:46:31|30129.99
17:46:31|30127.73
17:46:32|30127.74
17:46:33|30122.1
17:46:34|30122.1
17:46:35|30122.1
17:46:36|30122.1
17:46:37|30122.1
17:46:38|30122.1
17:46:39|30115.01
17:46:40|30115.
17:46:41|30115.01
17:46:42|30115.
17:46:44|30120.39
17:46:44|30120.38
17:46:46|30120.38
17:46:46|30120.39
17:46:48|30120.38
17:46:48|30120.38
17:46:49|30120.38
17:46:51|30120.39
17:46:51|30118.85
17:46:52|30118.85
17:46:54|30118.85
17:46:54|30117.05
17:46:55|30115.08
17:46:56|30115.09
17:46:57|30115.09
17:46:59|30112.36
17:47:00|30111.95
17:47:01|30111.82
17:47:02|30106.
17:47:03|30106.01
17:47:04|30106.01
17:47:06|30105.99
17:47:07|30104.48
17:47:08|30104.48
17:47:10|30104.48
17:47:10|30101.87
17:47:11|30100.02
17:47:13|30096.03
17:47:14|30094.25
17:47:15|30091.12
17:47:16|30088.99
17:47:17|30098.28
17:47:18|30100.
17:47:19|30104.49
17:47:20|30105.99
17:47:21|30106.
17:47:22|30105.99
17:47:23|30106.
17:47:24|30100.41
17:47:25|30100.18
17:47:26|30100.18
17:47:27|30100.18
17:47:28|30100.18
17:47:29|30100.18
17:47:30|30100.18
17:47:31|30098.05
17:47:32|30093.91
17:47:33|30093.9
17:47:34|30092.38
17:47:35|30092.38
17:47:36|30092.37
17:47:37|30092.38
17:47:38|30091.01
17:47:39|30091.
17:47:40|30091.01
17:47:41|30089.48
17:47:42|30088.6
17:47:43|30087.2
17:47:44|30083.45
17:47:45|30078.62
17:47:46|30076.93
17:47:47|30076.92
17:47:48|30075.66
17:47:49|30072.95
17:47:50|30072.95
17:47:51|30072.95
17:47:52|30072.96
17:47:53|30072.95
17:47:54|30078.59
17:47:55|30080.14
17:47:56|30078.49
17:47:57|30078.49
17:47:58|30081.5
17:47:59|30081.5
17:48:00|30079.99
17:48:01|30070.86
17:48:02|30074.2
17:48:03|30071.63
17:48:04|30071.64
17:48:06|30070.
17:48:07|30064.46
17:48:09|30064.45
17:48:10|30064.46
17:48:11|30064.47
17:48:12|30064.46
17:48:13|30064.44
17:48:14|30063.25
17:48:15|30060.94
17:48:16|30060.95
17:48:17|30060.95
17:48:18|30060.95
17:48:19|30060.94
17:48:20|30060.95
17:48:21|30059.43
17:48:22|30058.71
17:48:23|30057.59
17:48:24|30057.59
17:48:25|30060.41
17:48:26|30060.41
17:48:27|30060.41
17:48:28|30060.41
17:48:29|30060.4
17:48:30|30060.4
17:48:31|30064.25
17:48:32|30064.25
17:48:33|30064.25
17:48:34|30064.24
17:48:35|30064.25
17:48:36|30064.25
17:48:37|30064.25
17:48:38|30062.73
17:48:39|30057.45
17:48:40|30057.58
17:48:41|30057.59
17:48:42|30057.59
17:48:43|30057.59
17:48:44|30057.59
17:48:45|30057.58
17:48:46|30055.12
17:48:47|30046.62
17:48:49|30041.19
17:48:50|30036.95
17:48:50|30036.96
17:48:51|30043.26
17:48:52|30041.71
17:48:54|30041.72
17:48:55|30039.29
17:48:56|30043.16
17:48:57|30043.15
17:48:58|30043.16
17:48:59|30040.15
17:49:00|30040.15
17:49:01|30040.14
17:49:02|30040.15
17:49:03|30040.12
17:49:04|30040.12
17:49:05|30045.7
17:49:07|30052.56
17:49:08|30057.25
17:49:10|30063.73
17:49:11|30063.73
17:49:12|30063.73
17:49:13|30063.72
17:49:13|30057.54
17:49:15|30062.21
17:49:16|30062.2
17:49:17|30062.21
17:49:18|30062.2
17:49:19|30060.71
17:49:20|30060.7
17:49:21|30060.7
17:49:22|30049.46
17:49:23|30044.03
17:49:24|30041.02
17:49:25|30047.95
17:49:26|30047.95
17:49:27|30044.53
17:49:28|30044.53
17:49:29|30044.53
17:49:30|30044.52
17:49:31|30044.53
17:49:32|30043.01
17:49:33|30043.02
17:49:34|30045.2
17:49:35|30045.21
17:49:36|30045.2
17:49:37|30045.2
17:49:38|30039.85
17:49:39|30039.68
17:49:40|30039.69
17:49:41|30031.98
17:49:42|30031.01
17:49:43|30028.67
17:49:44|30025.46
17:49:45|30021.95
17:49:46|30020.02
17:49:47|30024.56
17:49:48|30010.93
17:49:49|30024.55
17:49:50|30023.97
17:49:51|30022.35
17:49:52|30022.35
17:49:53|30018.32
17:49:54|30012.86
17:49:55|30010.69
17:49:56|30006.26
17:49:57|30012.79
17:49:58|30018.04
17:49:59|30018.04
17:50:00|30018.03
17:50:01|30018.03
17:50:02|30018.04
17:50:03|30016.63
17:50:04|30013.26
17:50:05|30013.27
17:50:06|30013.27
17:50:08|30018.04
17:50:09|30018.75
17:50:10|30018.76
17:50:11|30015.34
17:50:12|30018.75
17:50:13|30018.76
17:50:14|30018.76
17:50:16|30005.49
17:50:17|30001.57
17:50:18|30001.31
17:50:19|30002.69
17:50:20|30002.69
17:50:21|30002.69
17:50:22|30001.21
17:50:23|29998.33
17:50:24|29997.01
17:50:25|29988.
17:50:26|29986.98
17:50:27|29983.96
17:50:28|29986.99
17:50:29|29992.04
17:50:30|29992.03
17:50:31|29992.04
17:50:32|29989.04
17:50:33|29992.2
17:50:34|29999.81
17:50:35|29999.82
17:50:36|29999.82
17:50:37|30001.23
17:50:39|30001.97
17:50:40|30001.96
17:50:41|30002.08
17:50:42|30003.45
17:50:43|30003.45
17:50:43|30003.47
17:50:45|29987.27
17:50:46|29987.28
17:50:47|29987.27
17:50:48|29985.95
17:50:49|29982.33
17:50:50|29968.05
17:50:51|29968.97
17:50:52|29968.04
17:50:53|29967.09
17:50:54|29967.27
17:50:55|29976.09
17:50:56|29973.71
17:50:57|29974.2
17:50:58|29974.19
17:50:59|29971.2
17:51:00|29971.19
17:51:01|29996.4
17:51:02|29999.91
17:51:03|29996.25
17:51:04|29993.27
17:51:05|29993.27
17:51:06|29999.61
17:51:07|29999.62
17:51:09|30000.
17:51:10|29999.99
17:51:11|29998.49
17:51:12|29994.89
17:51:14|29992.95
17:51:15|29992.94
17:51:15|29992.95
17:51:17|30005.5
17:51:18|30009.92
17:51:19|30011.48
17:51:19|30006.34
17:51:20|29999.76
17:51:22|29996.19
17:51:22|29994.69
17:51:24|29994.7
17:51:26|29994.7
17:51:26|29994.7
17:51:28|30027.65
17:51:29|30027.64
17:51:30|30022.62
17:51:31|30022.62
17:51:32|30027.65
17:51:33|30027.64
17:51:34|30027.65
17:51:35|30030.1
17:51:36|30026.83
17:51:37|30026.83
17:51:38|30035.84
17:51:39|30039.99
17:51:40|30050.57
17:51:41|30046.62
17:51:42|30043.6
17:51:43|30043.6
17:51:44|30043.62
17:51:45|30043.62
17:51:46|30043.62
17:51:47|30043.62
17:51:48|30037.22
17:51:49|30041.36
17:51:50|30041.37
17:51:51|30045.5
17:51:52|30045.7
17:51:53|30048.51
17:51:54|30048.5
17:51:55|30048.51
17:51:56|30050.45
17:51:57|30047.12
17:51:58|30039.49
17:51:59|30034.08
17:52:00|30029.59
17:52:01|30030.56
17:52:03|30026.07
17:52:04|30025.21
17:52:04|30025.21
17:52:05|30025.45
17:52:08|30026.95
17:52:09|30026.96
17:52:10|30029.09
17:52:11|30029.08
17:52:12|30030.18
17:52:13|30039.14
17:52:14|30039.14
17:52:15|30039.13
17:52:16|30039.13
17:52:17|30039.13
17:52:18|30045.26
17:52:19|30045.27
17:52:20|30045.47
17:52:21|30049.5
17:52:23|30061.46
17:52:24|30060.72
17:52:25|30060.73
17:52:26|30060.73
17:52:27|30058.41
17:52:28|30054.02
17:52:29|30053.22
17:52:30|30053.22
17:52:31|30053.23
17:52:32|30050.38
17:52:33|30050.49
17:52:34|30057.99
17:52:35|30060.72
17:52:36|30060.72
17:52:37|30063.6
17:52:38|30069.99
17:52:39|30072.69
17:52:39|30077.35
17:52:41|30079.42
17:52:42|30087.95
17:52:42|30082.56
17:52:43|30089.37
17:52:44|30085.2
17:52:46|30090.
17:52:47|30095.55
17:52:48|30098.1
17:52:48|30093.3
17:52:50|30088.6
17:52:50|30077.66
17:52:52|30077.66
17:52:52|30077.65
17:52:54|30079.38
17:52:55|30085.56
17:52:56|30085.56
17:52:57|30083.45
17:52:58|30077.64
17:52:59|30073.69
17:53:00|30073.69
17:53:02|30070.2
17:53:02|30070.01
17:53:03|30064.04
17:53:04|30069.11
17:53:05|30076.06
17:53:06|30084.31
17:53:08|30092.68
17:53:09|30092.65
17:53:11|30089.68
17:53:12|30099.13
17:53:14|30100.
17:53:15|30103.01
17:53:16|30103.
17:53:16|30095.52
17:53:18|30095.52
17:53:19|30088.71
17:53:20|30080.89
17:53:22|30080.88
17:53:22|30082.59
17:53:23|30087.71
17:53:24|30087.71
17:53:25|30087.71
17:53:26|30087.72
17:53:27|30087.72
17:53:28|30080.89
17:53:29|30080.01
17:53:30|30080.01
17:53:31|30080.01
17:53:32|30075.01
17:53:33|30075.01
17:53:34|30070.36
17:53:35|30070.36
17:53:36|30066.15
17:53:37|30070.2
17:53:38|30070.2
17:53:39|30070.2
17:53:40|30070.06
17:53:41|30070.17
17:53:42|30063.1
17:53:43|30067.26
17:53:44|30067.26
17:53:45|30065.01
17:53:46|30065.
17:53:47|30065.
17:53:48|30065.01
17:53:49|30061.44
17:53:50|30060.92
17:53:51|30054.17
17:53:52|30054.17
17:53:53|30054.18
17:53:54|30054.16
17:53:55|30052.7
17:53:56|30052.7
17:53:57|30054.13
17:53:58|30052.61
17:53:59|30052.61
17:54:00|30052.61
17:54:01|30057.94
17:54:02|30057.94
17:54:03|30057.94
17:54:04|30060.14
17:54:05|30060.14
17:54:06|30055.68
17:54:07|30055.68
17:54:09|30063.61
17:54:11|30063.62
17:54:11|30063.62
17:54:13|30065.56
17:54:13|30067.76
17:54:15|30079.19
17:54:16|30079.81
17:54:17|30072.7
17:54:18|30072.7
17:54:19|30072.73
17:54:19|30077.42
17:54:21|30086.33
17:54:23|30091.29
17:54:23|30091.3
17:54:24|30093.74
17:54:25|30091.29
17:54:26|30087.55
17:54:27|30087.54
17:54:28|30081.65
17:54:29|30081.66
17:54:31|30079.95
17:54:32|30084.5
17:54:33|30084.5
17:54:34|30086.76
17:54:35|30093.74
17:54:36|30094.65
17:54:38|30092.14
17:54:38|30091.3
17:54:39|30091.29
17:54:40|30091.3
17:54:41|30093.74
17:54:42|30099.17
17:54:43|30102.77
17:54:45|30099.64
17:54:46|30098.64
17:54:46|30103.29
17:54:48|30103.3
17:54:50|30103.29
17:54:50|30103.3
17:54:51|30103.3
17:54:52|30103.3
17:54:53|30098.65
17:54:54|30092.61
17:54:55|30092.61
17:54:56|30092.62
17:54:57|30099.99
17:54:58|30099.99
17:54:59|30104.7
17:55:00|30104.71
17:55:01|30112.33
17:55:02|30112.34
17:55:03|30118.85
17:55:04|30118.86
17:55:05|30126.3
17:55:06|30123.52
17:55:07|30123.5
17:55:08|30123.5
17:55:10|30133.27
17:55:12|30149.99
17:55:13|30152.04
17:55:14|30159.06
17:55:16|30159.11
17:55:17|30150.22
17:55:18|30153.2
17:55:19|30154.24
17:55:20|30151.31
17:55:21|30151.31
17:55:22|30154.31
17:55:23|30154.31
17:55:24|30157.35
17:55:25|30187.46
17:55:26|30194.09
17:55:27|30184.19
17:55:29|30176.75
17:55:29|30165.98
17:55:30|30161.67
17:55:31|30170.83
17:55:32|30163.88
17:55:33|30158.68
17:55:34|30153.2
17:55:36|30148.62
17:55:37|30148.61
17:55:37|30156.47
17:55:39|30156.47
17:55:40|30156.47
17:55:41|30148.94
17:55:42|30147.42
17:55:43|30147.41
17:55:44|30150.44
17:55:45|30151.19
17:55:46|30151.2
17:55:47|30151.19
17:55:48|30151.19
17:55:49|30151.2
17:55:50|30151.2
17:55:51|30151.19
17:55:52|30151.2
17:55:54|30151.2
17:55:54|30148.18
17:55:56|30148.18
17:55:56|30148.19
17:55:57|30148.18
17:55:58|30148.19
17:56:00|30148.19
17:56:00|30148.18
17:56:01|30150.48
17:56:03|30160.
17:56:03|30158.83
17:56:04|30170.
17:56:05|30173.95
17:56:06|30176.92
17:56:07|30176.92
17:56:08|30176.92
17:56:09|30179.64
17:56:11|30186.59
17:56:12|30196.74
17:56:13|30190.97
17:56:14|30188.57
17:56:15|30187.83
17:56:16|30185.17
17:56:18|30196.69
17:56:19|30196.68
17:56:20|30191.57
17:56:20|30195.44
17:56:21|30202.18
17:56:23|30207.09
17:56:24|30199.74
17:56:25|30198.12
17:56:26|30191.03
17:56:27|30190.42
17:56:27|30190.42
17:56:28|30198.65
17:56:29|30198.64
17:56:30|30194.04
17:56:31|30190.39
17:56:32|30193.84
17:56:34|30187.74
17:56:34|30186.46
17:56:35|30173.24
17:56:36|30160.54
17:56:38|30160.52
17:56:38|30160.53
17:56:40|30157.5
17:56:41|30157.51
17:56:42|30156.95
17:56:43|30155.58
17:56:44|30160.45
17:56:45|30160.45
17:56:46|30160.46
17:56:47|30166.56
17:56:48|30165.06
17:56:49|30168.18
17:56:50|30168.17
17:56:51|30170.29
17:56:52|30172.38
17:56:53|30172.39
17:56:54|30172.39
17:56:55|30174.5
17:56:56|30183.56
17:56:57|30188.46
17:56:58|30188.45
17:56:59|30188.46
17:57:00|30188.45
17:57:01|30188.45
17:57:02|30188.46
17:57:03|30188.45
17:57:04|30188.46
17:57:05|30188.46
17:57:06|30190.05
17:57:07|30188.11
17:57:09|30193.26
17:57:10|30188.8
17:57:10|30185.73
17:57:12|30189.94
17:57:14|30189.94
17:57:16|30181.27
17:57:17|30184.27
17:57:18|30184.28
17:57:19|30182.01
17:57:20|30177.45
17:57:22|30176.95
17:57:22|30173.9
17:57:23|30172.05
17:57:24|30170.12
17:57:25|30168.75
17:57:26|30171.18
17:57:28|30192.22
17:57:29|30192.23
17:57:30|30191.36
17:57:31|30189.52
17:57:33|30194.23
17:57:33|30200.
17:57:34|30200.11
17:57:35|30195.28
17:57:36|30195.27
17:57:37|30192.2
17:57:38|30192.2
17:57:39|30192.2
17:57:40|30200.02
17:57:41|30203.31
17:57:42|30207.95
17:57:43|30207.65
17:57:44|30203.26
17:57:45|30205.51
17:57:46|30206.2
17:57:47|30195.42
17:57:48|30190.77
17:57:49|30200.38
17:57:50|30198.17
17:57:51|30198.18
17:57:52|30207.23
17:57:53|30213.41
17:57:54|30214.74
17:57:55|30214.74
17:57:56|30211.37
17:57:57|30211.37
17:57:58|30219.19
17:57:59|30219.19
17:58:00|30221.08
17:58:01|30213.87
17:58:03|30206.61
17:58:04|30205.15
17:58:04|30205.14
17:58:06|30205.14
17:58:07|30205.15
17:58:07|30205.14
17:58:09|30206.77
17:58:10|30205.17
17:58:11|30205.16
17:58:12|30204.94
17:58:14|30203.87
17:58:15|30202.66
17:58:16|30198.28
17:58:18|30198.54
17:58:18|30198.55
17:58:19|30199.99
17:58:20|30210.01
17:58:21|30209.8
17:58:22|30207.05
17:58:23|30206.62
17:58:24|30206.63
17:58:25|30208.88
17:58:26|30205.8
17:58:27|30205.93
17:58:28|30202.84
17:58:29|30200.88
17:58:30|30195.
17:58:31|30199.1
17:58:32|30201.52
17:58:33|30201.51
17:58:34|30207.22
17:58:35|30211.32
17:58:36|30211.31
17:58:37|30211.31
17:58:38|30205.45
17:58:39|30205.44
17:58:40|30205.45
17:58:41|30204.54
17:58:42|30205.19
17:58:43|30205.19
17:58:44|30205.18
17:58:45|30205.19
17:58:47|30203.38
17:58:47|30202.91
17:58:49|30201.57
17:58:50|30201.58
17:58:51|30201.57
17:58:51|30194.62
17:58:52|30194.61
17:58:54|30195.82
17:58:55|30195.83
17:58:56|30195.82
17:58:57|30195.83
17:58:58|30203.37
17:58:59|30203.68
17:59:00|30203.67
17:59:01|30203.74
17:59:02|30203.73
17:59:03|30203.74
17:59:04|30205.25
17:59:05|30205.25
17:59:06|30206.76
17:59:07|30206.75
17:59:08|30206.75
17:59:08|30206.75
17:59:09|30206.75
17:59:11|30205.89
17:59:12|30203.96
17:59:13|30200.65
17:59:15|30200.65
17:59:16|30200.65
17:59:16|30200.66
17:59:18|30204.97
17:59:20|30204.97
17:59:20|30204.97
17:59:21|30196.04
17:59:22|30195.82
17:59:24|30186.77
17:59:25|30186.78
17:59:27|30186.77
17:59:27|30186.71
17:59:29|30180.
17:59:31|30172.7
17:59:31|30172.7
17:59:32|30183.87
17:59:34|30183.87
17:59:35|30190.02
17:59:36|30192.93
17:59:36|30195.4
17:59:37|30190.95
17:59:39|30190.96
17:59:40|30188.24
17:59:40|30183.87
17:59:43|30184.95
17:59:44|30185.89
17:59:45|30185.9
17:59:46|30185.89
17:59:47|30185.9
17:59:48|30185.9
17:59:48|30185.89
17:59:50|30187.75
17:59:51|30187.74
17:59:52|30187.74
17:59:53|30187.74
17:59:54|30187.74
17:59:55|30187.74
17:59:56|30191.17
17:59:57|30191.17
17:59:58|30191.16
17:59:59|30191.16
18:00:00|30191.16
18:00:01|30193.78
18:00:02|30199.92
18:00:03|30198.21
18:00:04|30198.16
18:00:05|30195.47
18:00:06|30195.14
18:00:07|30195.13
18:00:08|30195.13
18:00:09|30190.68
18:00:10|30187.84
18:00:11|30187.84
18:00:12|30187.8
18:00:13|30198.78
18:00:15|30198.77
18:00:15|30193.87
18:00:17|30188.56
18:00:19|30185.54
18:00:20|30185.55
18:00:21|30185.54
18:00:22|30183.1
18:00:23|30180.
18:00:24|30180.
18:00:25|30175.85
18:00:26|30181.94
18:00:27|30181.94
18:00:28|30175.93
18:00:29|30180.54
18:00:30|30181.17
18:00:31|30181.17
18:00:32|30178.05
18:00:33|30179.32
18:00:34|30179.31
18:00:35|30179.31
18:00:36|30171.48
18:00:37|30176.79
18:00:38|30174.
18:00:39|30173.92
18:00:40|30176.94
18:00:41|30175.73
18:00:42|30175.74
18:00:43|30183.09
18:00:44|30177.92
18:00:45|30175.77
18:00:46|30175.76
18:00:47|30175.76
18:00:48|30175.76
18:00:49|30173.33
18:00:50|30171.31
18:00:51|30170.23
18:00:52|30171.04
18:00:53|30175.75
18:00:54|30175.76
18:00:55|30181.84
18:00:56|30177.27
18:00:57|30174.25
18:00:58|30169.49
18:00:59|30169.48
18:01:00|30175.24
18:01:01|30175.23
18:01:03|30170.43
18:01:03|30170.44
18:01:04|30167.97
18:01:05|30167.96
18:01:06|30175.59
18:01:07|30175.59
18:01:08|30175.59
18:01:09|30170.46
18:01:10|30167.97
18:01:12|30167.97
18:01:13|30167.96
18:01:13|30172.42
18:01:15|30175.07
18:01:17|30173.88
18:01:18|30172.19
18:01:19|30176.07
18:01:20|30176.07
18:01:21|30167.97
18:01:21|30167.97
18:01:23|30167.97
18:01:24|30162.29
18:01:25|30165.87
18:01:27|30176.6
18:01:28|30178.51
18:01:29|30182.06
18:01:30|30182.06
18:01:30|30182.05
18:01:32|30182.06
18:01:32|30182.06
18:01:33|30182.05
18:01:35|30182.06
18:01:36|30176.86
18:01:36|30176.85
18:01:37|30179.04
18:01:38|30183.08
18:01:39|30183.07
18:01:40|30185.17
18:01:42|30176.28
18:01:42|30172.9
18:01:44|30172.9
18:01:44|30172.9
18:01:45|30172.9
18:01:47|30165.88
18:01:47|30169.59
18:01:48|30169.59
18:01:50|30169.59
18:01:51|30169.59
18:01:52|30169.6
18:01:52|30165.19
18:01:53|30163.13
18:01:55|30163.14
18:01:55|30163.14
18:01:56|30163.14
18:01:58|30169.14
18:01:59|30169.13
18:01:59|30169.14
18:02:01|30169.13
18:02:02|30169.88
18:02:02|30169.88
18:02:03|30169.87
18:02:05|30171.64
18:02:05|30173.09
18:02:06|30173.1
18:02:07|30170.08
18:02:08|30166.31
18:02:09|30163.68
18:02:10|30163.69
18:02:12|30163.69
18:02:12|30163.68
18:02:13|30163.69
18:02:14|30165.47
18:02:16|30177.36
18:02:17|30180.2
18:02:19|30183.2
18:02:20|30192.24
18:02:21|30192.24
18:02:22|30192.24
18:02:22|30197.83
18:02:23|30197.51
18:02:24|30200.98
18:02:25|30202.66
18:02:27|30196.02
18:02:27|30196.01
18:02:29|30192.52
18:02:30|30195.85
18:02:30|30198.77
18:02:32|30198.77
18:02:33|30194.92
18:02:34|30192.93
18:02:35|30192.93
18:02:36|30196.71
18:02:37|30196.7
18:02:37|30196.7
18:02:39|30196.71
18:02:39|30196.71
18:02:41|30199.71
18:02:42|30204.48
18:02:43|30204.48
18:02:43|30204.48
18:02:44|30204.49
18:02:45|30196.7
18:02:46|30196.7
18:02:48|30196.7
18:02:48|30196.7
18:02:49|30190.06
18:02:50|30190.06
18:02:52|30190.07
18:02:52|30190.06
18:02:53|30190.07
18:02:55|30190.07
18:02:56|30190.06
18:02:57|30190.06
18:02:58|30190.07
18:02:59|30186.73
18:03:00|30184.11
18:03:01|30186.69
18:03:02|30193.28
18:03:03|30193.58
18:03:04|30193.58
18:03:05|30191.32
18:03:06|30190.21
18:03:07|30190.21
18:03:08|30183.61
18:03:09|30183.61
18:03:10|30175.86
18:03:11|30175.84
18:03:12|30171.88
18:03:13|30170.79
18:03:14|30170.78
18:03:15|30170.
18:03:16|30177.68
18:03:18|30177.69
18:03:19|30173.8
18:03:20|30173.79
18:03:21|30177.69
18:03:22|30177.69
18:03:23|30177.68
18:03:25|30177.69
18:03:25|30173.81
18:03:27|30176.83
18:03:28|30176.83
18:03:29|30173.85
18:03:30|30173.86
18:03:31|30177.87
18:03:32|30182.23
18:03:33|30185.89
18:03:34|30184.05
18:03:35|30178.57
18:03:36|30178.58
18:03:37|30178.58
18:03:38|30177.04
18:03:39|30177.04
18:03:40|30173.33
18:03:41|30173.32
18:03:42|30173.33
18:03:43|30170.03
18:03:44|30165.73
18:03:45|30165.74
18:03:46|30165.73
18:03:47|30165.74
18:03:48|30165.73
18:03:49|30165.74
18:03:50|30165.74
18:03:51|30163.79
18:03:52|30163.79
18:03:53|30162.26
18:03:54|30162.27
18:03:55|30162.27
18:03:56|30162.26
18:03:57|30162.27
18:03:58|30161.8
18:03:59|30158.05
18:04:00|30158.06
18:04:01|30158.05
18:04:02|30158.05
18:04:03|30167.15
18:04:04|30167.15
18:04:05|30170.25
18:04:06|30167.15
18:04:07|30172.82
18:04:08|30172.83
18:04:09|30172.83
18:04:10|30172.82
18:04:11|30172.8
18:04:12|30172.8
18:04:13|30167.58
18:04:14|30167.56
18:04:15|30164.14
18:04:16|30156.98
18:04:18|30151.81
18:04:20|30151.32
18:04:21|30154.2
18:04:22|30158.01
18:04:22|30163.86
18:04:25|30164.67
18:04:25|30164.68
18:04:26|30164.68
18:04:28|30171.32
18:04:29|30171.33
18:04:30|30171.32
18:04:31|30167.47
18:04:32|30172.3
18:04:33|30172.83
18:04:34|30176.
18:04:35|30176.
18:04:36|30188.22
18:04:37|30188.21
18:04:39|30188.22
18:04:39|30186.33
18:04:41|30186.34
18:04:42|30190.
18:04:43|30190.2
18:04:44|30190.2
18:04:45|30190.2
18:04:46|30190.2
18:04:47|30190.19
18:04:48|30191.43
18:04:48|30191.43
18:04:50|30191.42
18:04:51|30191.43
18:04:52|30191.43
18:04:52|30186.64
18:04:54|30184.56
18:04:55|30177.69
18:04:56|30176.81
18:04:57|30176.81
18:04:58|30175.99
18:04:59|30175.99
18:04:59|30175.99
18:05:01|30172.23
18:05:02|30174.39
18:05:03|30176.
18:05:04|30175.99
18:05:05|30181.94
18:05:05|30182.54
18:05:07|30188.71
18:05:08|30188.71
18:05:09|30188.71
18:05:10|30188.7
18:05:11|30188.75
18:05:12|30192.37
18:05:13|30188.76
18:05:13|30188.77
18:05:15|30188.72
18:05:16|30186.5
18:05:17|30186.5
18:05:19|30186.27
18:05:19|30186.27
18:05:20|30186.28
18:05:21|30186.28
18:05:22|30184.15
18:05:24|30184.38
18:05:26|30184.47
18:05:26|30184.47
18:05:27|30184.46
18:05:28|30184.46
18:05:30|30184.47
18:05:31|30188.76
18:05:33|30191.03
18:05:33|30191.02
18:05:34|30185.67
18:05:35|30183.59
18:05:36|30183.6
18:05:37|30183.59
18:05:38|30183.6
18:05:40|30190.86
18:05:41|30190.86
18:05:42|30193.32
18:05:43|30193.31
18:05:44|30197.2
18:05:45|30197.2
18:05:46|30197.2
18:05:47|30197.21
18:05:48|30191.2
18:05:49|30191.2
18:05:50|30190.
18:05:51|30190.01
18:05:52|30190.01
18:05:53|30190.
18:05:55|30190.01
18:05:55|30199.07
18:05:56|30199.06
18:05:57|30190.89
18:05:58|30190.9
18:05:59|30186.99
18:06:00|30184.51
18:06:01|30180.
18:06:02|30180.
18:06:03|30177.07
18:06:04|30177.06
18:06:05|30179.33
18:06:06|30180.84
18:06:07|30180.83
18:06:08|30180.83
18:06:09|30186.61
18:06:10|30183.45
18:06:11|30186.45
18:06:12|30186.45
18:06:13|30187.77
18:06:14|30190.02
18:06:15|30187.77
18:06:16|30187.78
18:06:17|30190.71
18:06:19|30196.9
18:06:21|30198.99
18:06:21|30198.99
18:06:22|30198.99
18:06:23|30199.
18:06:24|30197.1
18:06:26|30191.14
18:06:27|30191.14
18:06:28|30191.14
18:06:29|30187.78
18:06:30|30187.77
18:06:31|30186.28
18:06:32|30186.28
18:06:33|30186.29
18:06:34|30186.29
18:06:35|30181.03
18:06:36|30181.02
18:06:37|30181.02
18:06:37|30181.03
18:06:39|30181.03
18:06:40|30174.95
18:06:41|30173.63
18:06:42|30180.01
18:06:44|30180.
18:06:44|30180.01
18:06:45|30180.01
18:06:46|30175.54
18:06:47|30175.45
18:06:48|30170.98
18:06:49|30170.98
18:06:50|30166.91
18:06:51|30166.89
18:06:52|30165.7
18:06:53|30164.13
18:06:54|30163.1
18:06:55|30162.78
18:06:56|30164.46
18:06:57|30170.99
18:06:58|30170.99
18:06:59|30177.06
18:07:00|30181.87
18:07:01|30183.32
18:07:03|30183.31
18:07:05|30183.45
18:07:05|30183.44
18:07:06|30204.35
18:07:07|30196.43
18:07:08|30196.43
18:07:09|30196.43
18:07:10|30196.43
18:07:11|30199.45
18:07:12|30215.66
18:07:13|30215.06
18:07:14|30213.89
18:07:15|30208.96
18:07:16|30202.75
18:07:17|30196.26
18:07:18|30196.21
18:07:20|30191.11
18:07:22|30196.01
18:07:23|30190.22
18:07:24|30193.4
18:07:26|30196.02
18:07:27|30199.99
18:07:28|30200.
18:07:29|30196.02
18:07:31|30192.99
18:07:32|30196.02
18:07:33|30200.28
18:07:33|30200.28
18:07:34|30200.29
18:07:35|30200.29
18:07:36|30205.1
18:07:38|30205.09
18:07:39|30205.09
18:07:39|30200.2
18:07:41|30193.36
18:07:42|30193.36
18:07:43|30191.07
18:07:44|30191.07
18:07:45|30220.3
18:07:46|30220.3
18:07:47|30228.67
18:07:48|30243.21
18:07:49|30251.78
18:07:50|30254.38
18:07:51|30251.31
18:07:52|30249.57
18:07:53|30241.14
18:07:54|30245.83
18:07:55|30249.4
18:07:56|30252.77
18:07:57|30253.94
18:07:58|30255.94
18:07:59|30255.93
18:08:00|30255.93
18:08:01|30253.28
18:08:02|30245.83
18:08:03|30234.65
18:08:04|30229.48
18:08:05|30225.22
18:08:06|30217.25
18:08:07|30219.32
18:08:08|30237.95
18:08:09|30234.92
18:08:10|30230.66
18:08:11|30226.61
18:08:12|30223.43
18:08:13|30224.9
18:08:14|30219.31
18:08:15|30217.27
18:08:16|30217.26
18:08:17|30217.27
18:08:18|30217.27
18:08:19|30221.11
18:08:20|30221.12
18:08:22|30217.28
18:08:23|30217.27
18:08:24|30213.74
18:08:25|30216.43
18:08:26|30216.44
18:08:27|30217.28
18:08:29|30218.03
18:08:30|30221.04
18:08:31|30221.05
18:08:32|30221.05
18:08:33|30221.05
18:08:34|30221.05
18:08:35|30241.12
18:08:36|30241.88
18:08:38|30254.59
18:08:39|30254.59
18:08:40|30253.79
18:08:41|30248.91
18:08:42|30248.91
18:08:43|30248.95
18:08:43|30249.59
18:08:45|30249.59
18:08:45|30272.41
18:08:47|30266.2
18:08:48|30270.58
18:08:48|30264.66
18:08:49|30263.04
18:08:50|30255.05
18:08:52|30250.6
18:08:52|30250.
18:08:54|30245.81
18:08:54|30252.88
18:08:55|30253.8
18:08:56|30252.88
18:08:57|30245.19
18:08:59|30244.87
18:09:00|30245.76
18:09:01|30247.53
18:09:01|30247.53
18:09:02|30241.88
18:09:04|30235.21
18:09:05|30241.91
18:09:05|30241.92
18:09:06|30235.93
18:09:07|30239.93
18:09:08|30236.24
18:09:09|30236.23
18:09:10|30236.23
18:09:11|30231.09
18:09:13|30230.
18:09:14|30231.86
18:09:14|30239.05
18:09:15|30239.05
18:09:17|30239.04
18:09:19|30239.05
18:09:20|30245.21
18:09:21|30249.58
18:09:23|30247.66
18:09:24|30249.77
18:09:26|30249.76
18:09:27|30249.77
18:09:29|30252.23
18:09:30|30252.23
18:09:32|30252.23
18:09:32|30252.22
18:09:34|30279.99
18:09:35|30306.9
18:09:36|30300.01
18:09:37|30304.91
18:09:38|30301.54
18:09:39|30300.
18:09:41|30287.84
18:09:41|30285.66
18:09:43|30290.88
18:09:43|30288.92
18:09:44|30286.73
18:09:45|30286.73
18:09:47|30281.79
18:09:48|30277.52
18:09:49|30273.23
18:09:49|30271.59
18:09:51|30277.97
18:09:52|30283.66
18:09:53|30284.14
18:09:54|30284.14
18:09:55|30288.56
18:09:55|30293.24
18:09:57|30284.39
18:09:58|30284.4
18:09:59|30275.73
18:10:00|30285.85
18:10:01|30287.45
18:10:02|30285.85
18:10:03|30288.88
18:10:04|30288.89
18:10:05|30285.41
18:10:06|30284.81
18:10:07|30277.01
18:10:08|30277.02
18:10:09|30277.01
18:10:10|30277.02
18:10:11|30271.39
18:10:12|30272.22
18:10:13|30272.22
18:10:14|30272.22
18:10:15|30271.15
18:10:16|30265.85
18:10:17|30265.84
18:10:18|30268.88
18:10:19|30268.88
18:10:20|30301.75
18:10:21|30298.43
18:10:23|30297.58
18:10:24|30300.18
18:10:25|30300.18
18:10:26|30300.17
18:10:28|30300.17
18:10:28|30298.6
18:10:30|30294.86
18:10:30|30294.54
18:10:31|30304.11
18:10:33|30305.39
18:10:33|30302.35
18:10:35|30304.11
18:10:36|30302.37
18:10:36|30322.98
18:10:38|30327.65
18:10:38|30335.87
18:10:40|30335.87
18:10:40|30335.88
18:10:42|30335.87
18:10:42|30330.57
18:10:44|30332.1
18:10:45|30320.2
18:10:45|30320.21
18:10:47|30318.69
18:10:47|30309.6
18:10:49|30306.11
18:10:50|30302.06
18:10:50|30302.06
18:10:52|30302.07
18:10:52|30300.11
18:10:53|30294.12
18:10:55|30291.41
18:10:56|30291.36
18:10:57|30284.84
18:10:58|30284.84
18:10:59|30302.44
18:11:00|30300.32
18:11:01|30311.54
18:11:02|30315.27
18:11:03|30315.27
18:11:04|30324.37
18:11:05|30327.68
18:11:06|30324.46
18:11:07|30322.1
18:11:08|30315.27
18:11:09|30310.02
18:11:10|30303.35
18:11:11|30296.51
18:11:12|30290.88
18:11:13|30300.18
18:11:14|30300.
18:11:15|30300.01
18:11:16|30302.22
18:11:17|30302.22
18:11:19|30300.21
18:11:19|30300.
18:11:20|30300.01
18:11:22|30294.65
18:11:24|30300.02
18:11:25|30295.26
18:11:26|30296.94
18:11:27|30296.94
18:11:28|30298.46
18:11:29|30299.96
18:11:30|30299.96
18:11:32|30294.8
18:11:33|30297.95
18:11:34|30299.97
18:11:35|30299.96
18:11:36|30300.
18:11:37|30311.95
18:11:38|30315.81
18:11:39|30315.81
18:11:40|30324.72
18:11:41|30311.09
18:11:42|30311.1
18:11:43|30312.61
18:11:44|30312.62
18:11:45|30312.61
18:11:46|30312.62
18:11:47|30308.83
18:11:48|30306.28
18:11:49|30301.91
18:11:50|30301.91
18:11:51|30301.91
18:11:52|30301.91
18:11:53|30301.91
18:11:54|30301.91
18:11:55|30303.44
18:11:56|30304.96
18:11:57|30304.95
18:11:58|30302.6
18:11:59|30302.6
18:12:00|30302.6
18:12:01|30305.65
18:12:02|30308.83
18:12:03|30312.49
18:12:04|30311.51
18:12:05|30306.7
18:12:06|30305.45
18:12:07|30300.
18:12:08|30298.53
18:12:09|30298.53
18:12:10|30301.56
18:12:11|30307.58
18:12:12|30307.59
18:12:13|30312.61
18:12:14|30312.61
18:12:15|30312.62
18:12:16|30325.49
18:12:17|30328.52
18:12:18|30328.51
18:12:19|30328.51
18:12:20|30328.52
18:12:21|30320.55
18:12:23|30322.87
18:12:24|30322.87
18:12:25|30317.5
18:12:26|30316.68
18:12:28|30313.58
18:12:29|30311.81
18:12:30|30310.54
18:12:31|30303.85
18:12:32|30307.61
18:12:33|30309.12
18:12:35|30310.85
18:12:36|30310.85
18:12:37|30310.51
18:12:38|30310.84
18:12:39|30310.85
18:12:40|30312.03
18:12:41|30312.03
18:12:42|30312.04
18:12:43|30312.04
18:12:44|30312.03
18:12:45|30308.25
18:12:46|30308.24
18:12:47|30308.24
18:12:48|30308.25
18:12:49|30305.97
18:12:50|30307.39
18:12:51|30307.48
18:12:52|30307.47
18:12:53|30307.47
18:12:54|30306.7
18:12:55|30305.97
18:12:56|30305.97
18:12:57|30305.97
18:12:58|30302.62
18:12:59|30302.62
18:13:00|30300.
18:13:01|30295.9
18:13:02|30295.9
18:13:03|30304.84
18:13:04|30308.23
18:13:05|30309.95
18:13:06|30310.02
18:13:07|30314.36
18:13:08|30320.
18:13:09|30318.95
18:13:10|30316.41
18:13:11|30316.42
18:13:12|30316.41
18:13:13|30316.42
18:13:14|30317.94
18:13:15|30316.02
18:13:16|30313.95
18:13:17|30312.62
18:13:18|30310.52
18:13:19|30305.98
18:13:20|30305.98
18:13:21|30309.15
18:13:23|30314.15
18:13:24|30316.37
18:13:25|30313.07
18:13:26|30312.59
18:13:27|30300.
18:13:28|30300.01
18:13:29|30305.09
18:13:31|30300.01
18:13:32|30300.01
18:13:33|30300.
18:13:33|30300.
18:13:34|30300.01
18:13:35|30300.
18:13:37|30301.52
18:13:37|30291.69
18:13:39|30286.46
18:13:40|30287.49
18:13:41|30292.05
18:13:42|30287.5
18:13:43|30287.49
18:13:44|30284.84
18:13:46|30278.21
18:13:46|30293.1
18:13:47|30299.83
18:13:49|30299.82
18:13:50|30299.6
18:13:50|30299.61
18:13:52|30299.61
18:13:52|30299.61
18:13:54|30299.61
18:13:55|30299.61
18:13:56|30294.97
18:13:56|30294.96
18:13:57|30290.26
18:13:58|30290.27
18:14:00|30290.27
18:14:00|30288.07
18:14:01|30283.26
18:14:03|30283.25
18:14:03|30283.28
18:14:04|30283.87
18:14:06|30300.9
18:14:07|30300.89
18:14:07|30300.89
18:14:09|30300.89
18:14:10|30310.05
18:14:11|30310.04
18:14:12|30310.05
18:14:13|30310.04
18:14:14|30317.2
18:14:15|30317.24
18:14:16|30326.32
18:14:17|30328.52
18:14:18|30329.03
18:14:19|30329.03
18:14:20|30329.04
18:14:21|30326.32
18:14:23|30328.99
18:14:24|30321.71
18:14:26|30321.71
18:14:26|30324.14
18:14:28|30321.71
18:14:29|30321.7
18:14:30|30326.33
18:14:31|30328.99
18:14:31|30328.98
18:14:33|30328.98
18:14:34|30324.58
18:14:35|30324.58
18:14:35|30324.57
18:14:36|30322.3
18:14:38|30321.24
18:14:38|30327.69
18:14:40|30327.69
18:14:40|30327.7
18:14:41|30327.7
18:14:42|30322.89
18:14:43|30323.45
18:14:45|30324.99
18:14:45|30324.99
18:14:47|30327.69
18:14:48|30327.68
18:14:49|30327.69
18:14:50|30326.17
18:14:51|30325.56
18:14:52|30316.17
18:14:53|30321.62
18:14:54|30324.55
18:14:55|30324.56
18:14:56|30324.56
18:14:57|30324.55
18:14:58|30324.56
18:14:59|30317.69
18:15:00|30317.7
18:15:01|30326.36
18:15:02|30326.37
18:15:03|30326.36
18:15:04|30326.37
18:15:05|30326.36
18:15:06|30326.36
18:15:07|30326.37
18:15:08|30326.36
18:15:09|30326.36
18:15:10|30326.37
18:15:11|30326.36
18:15:12|30330.9
18:15:13|30330.9
18:15:14|30333.18
18:15:15|30326.37
18:15:16|30324.57
18:15:17|30324.56
18:15:18|30321.53
18:15:19|30317.88
18:15:20|30314.29
18:15:21|30310.
18:15:22|30310.05
18:15:24|30313.01
18:15:25|30316.79
18:15:26|30316.79
18:15:27|30316.8
18:15:28|30322.14
18:15:29|30323.41
18:15:30|30330.94
18:15:31|30333.44
18:15:33|30333.44
18:15:33|30333.45
18:15:35|30339.
18:15:35|30339.
18:15:37|30338.99
18:15:37|30338.99
18:15:38|30339.
18:15:40|30338.99
18:15:41|30335.96
18:15:42|30335.96
18:15:42|30349.4
18:15:44|30347.84
18:15:45|30347.85
18:15:46|30344.45
18:15:47|30352.
18:15:48|30352.92
18:15:49|30352.92
18:15:50|30352.91
18:15:50|30352.92
18:15:52|30342.22
18:15:52|30335.26
18:15:53|30333.44
18:15:54|30329.45
18:15:55|30330.38
18:15:56|30330.37
18:15:58|30330.38
18:15:58|30330.37
18:16:00|30327.63
18:16:00|30328.14
18:16:01|30343.2
18:16:03|30341.28
18:16:03|30342.62
18:16:05|30341.28
18:16:05|30336.39
18:16:06|30332.89
18:16:07|30332.9
18:16:08|30328.46
18:16:10|30326.17
18:16:11|30325.97
18:16:12|30341.18
18:16:12|30351.93
18:16:13|30346.69
18:16:14|30346.7
18:16:15|30346.69
18:16:16|30346.7
18:16:17|30339.84
18:16:19|30341.03
18:16:20|30341.04
18:16:20|30344.39
18:16:21|30344.4
18:16:23|30346.68
18:16:24|30346.67
18:16:25|30350.14
18:16:27|30351.93
18:16:28|30351.92
18:16:29|30351.93
18:16:30|30351.92
18:16:31|30356.15
18:16:33|30347.85
18:16:34|30352.01
18:16:34|30352.01
18:16:36|30353.55
18:16:37|30353.56
18:16:37|30353.56
18:16:38|30353.56
18:16:39|30357.8
18:16:41|30357.8
18:16:42|30351.39
18:16:43|30351.39
18:16:43|30349.73
18:16:44|30349.72
18:16:45|30349.73
18:16:46|30349.73
18:16:48|30349.73
18:16:49|30349.73
18:16:49|30345.03
18:16:51|30345.03
18:16:52|30340.01
18:16:53|30337.87
18:16:54|30330.92
18:16:55|30330.82
18:16:56|30330.37
18:16:57|30330.37
18:16:58|30330.21
18:16:59|30328.67
18:17:00|30321.81
18:17:01|30326.36
18:17:02|30326.36
18:17:03|30326.36
18:17:04|30317.12
18:17:05|30317.13
18:17:06|30313.8
18:17:07|30319.76
18:17:08|30314.35
18:17:09|30313.69
18:17:10|30305.6
18:17:11|30304.11
18:17:13|30296.33
18:17:14|30291.6
18:17:15|30290.01
18:17:15|30283.87
18:17:17|30290.01
18:17:18|30290.01
18:17:19|30291.69
18:17:20|30289.23
18:17:20|30280.
18:17:21|30278.71
18:17:22|30278.21
18:17:23|30278.22
18:17:25|30285.48
18:17:27|30281.93
18:17:27|30281.87
18:17:29|30281.87
18:17:31|30289.81
18:17:31|30287.94
18:17:32|30290.36
18:17:33|30290.36
18:17:34|30290.35
18:17:35|30284.71
18:17:36|30281.85
18:17:37|30280.03
18:17:38|30277.41
18:17:39|30277.3
18:17:40|30277.31
18:17:41|30277.31
18:17:42|30277.31
18:17:43|30278.44
18:17:44|30280.31
18:17:45|30284.48
18:17:46|30283.13
18:17:47|30283.14
18:17:48|30278.46
18:17:49|30278.43
18:17:50|30278.44
18:17:51|30278.43
18:17:52|30278.43
18:17:53|30278.44
18:17:54|30278.43
18:17:55|30278.44
18:17:56|30276.31
18:17:57|30284.14
18:17:58|30287.94
18:17:59|30287.94
18:18:00|30290.3
18:18:01|30288.11
18:18:02|30288.11
18:18:03|30280.96
18:18:04|30275.54
18:18:05|30269.7
18:18:06|30265.98
18:18:07|30263.64
18:18:08|30262.28
18:18:09|30262.27
18:18:10|30270.01
18:18:11|30270.01
18:18:12|30265.86
18:18:13|30269.61
18:18:14|30269.61
18:18:15|30269.61
18:18:16|30269.6
18:18:17|30266.58
18:18:18|30267.49
18:18:19|30269.59
18:18:20|30269.59
18:18:21|30270.37
18:18:22|30275.42
18:18:23|30272.93
18:18:24|30269.61
18:18:26|30271.88
18:18:28|30266.09
18:18:29|30262.77
18:18:31|30265.79
18:18:31|30265.8
18:18:32|30265.79
18:18:33|30262.76
18:18:35|30263.39
18:18:36|30263.39
18:18:38|30262.76
18:18:38|30262.76
18:18:39|30262.76
18:18:40|30263.38
18:18:41|30263.39
18:18:42|30263.38
18:18:43|30263.39
18:18:44|30263.38
18:18:45|30262.28
18:18:46|30262.28
18:18:47|30262.27
18:18:48|30262.28
18:18:49|30266.55
18:18:50|30266.54
18:18:51|30269.32
18:18:52|30267.93
18:18:53|30267.92
18:18:54|30267.93
18:18:55|30267.93
18:18:56|30265.81
18:18:57|30264.9
18:18:58|30262.57
18:18:59|30262.57
18:19:00|30262.58
18:19:01|30266.85
18:19:02|30266.85
18:19:03|30266.85
18:19:04|30265.02
18:19:05|30263.82
18:19:06|30263.07
18:19:07|30262.96
18:19:08|30262.27
18:19:09|30250.
18:19:10|30250.01
18:19:11|30250.
18:19:13|30251.95
18:19:14|30251.96
18:19:15|30251.96
18:19:16|30251.95
18:19:17|30253.04
18:19:18|30253.04
18:19:19|30253.05
18:19:19|30253.05
18:19:20|30257.79
18:19:22|30257.8
18:19:23|30259.99
18:19:24|30260.2
18:19:26|30261.36
18:19:27|30261.37
18:19:28|30261.36
18:19:30|30261.37
18:19:30|30261.36
18:19:31|30261.36
18:19:32|30266.61
18:19:33|30263.57
18:19:34|30263.57
18:19:36|30261.36
18:19:37|30261.37
18:19:38|30261.37
18:19:39|30266.61
18:19:41|30263.57
18:19:41|30261.38
18:19:42|30261.38
18:19:43|30261.38
18:19:44|30261.38
18:19:45|30261.38
18:19:46|30261.38
18:19:47|30261.38
18:19:48|30260.01
18:19:49|30257.24
18:19:50|30257.25
18:19:51|30254.22
18:19:52|30251.36
18:19:54|30251.37
18:19:54|30251.37
18:19:55|30251.37
18:19:56|30251.36
18:19:58|30251.36
18:19:59|30251.36
18:20:00|30251.36
18:20:01|30251.37
18:20:02|30251.36
18:20:03|30251.36
18:20:04|30251.18
18:20:04|30241.66
18:20:06|30239.04
18:20:07|30239.05
18:20:08|30238.65
18:20:09|30231.86
18:20:10|30231.85
18:20:11|30231.85
18:20:12|30233.82
18:20:13|30234.31
18:20:14|30235.35
18:20:15|30235.34
18:20:16|30235.21
18:20:17|30232.3
18:20:18|30231.76
18:20:20|30230.95
18:20:20|30230.95
18:20:21|30230.95
18:20:22|30230.96
18:20:23|30230.95
18:20:25|30230.89
18:20:26|30230.89
18:20:28|30232.29
18:20:29|30230.88
18:20:30|30230.88
18:20:31|30234.31
18:20:32|30239.55
18:20:33|30239.54
18:20:34|30239.54
18:20:35|30239.55
18:20:36|30243.88
18:20:37|30245.36
18:20:38|30249.
18:20:40|30246.34
18:20:40|30249.04
18:20:42|30254.17
18:20:43|30257.68
18:20:44|30257.68
18:20:45|30257.68
18:20:46|30257.68
18:20:47|30257.68
18:20:48|30257.68
18:20:49|30257.69
18:20:50|30260.72
18:20:51|30263.69
18:20:52|30263.69
18:20:53|30263.69
18:20:54|30263.69
18:20:55|30263.45
18:20:56|30263.45
18:20:57|30263.46
18:20:58|30263.45
18:20:59|30263.45
18:21:00|30263.45
18:21:01|30266.25
18:21:02|30270.33
18:21:04|30270.33
18:21:04|30271.11
18:21:05|30271.12
18:21:06|30271.11
18:21:08|30265.5
18:21:08|30265.51
18:21:10|30265.51
18:21:10|30262.06
18:21:12|30262.05
18:21:12|30262.05
18:21:13|30262.05
18:21:14|30262.05
18:21:15|30269.5
18:21:16|30269.51
18:21:17|30269.72
18:21:19|30269.72
18:21:20|30271.11
18:21:20|30267.32
18:21:21|30263.41
18:21:22|30263.41
18:21:24|30263.42
18:21:25|30263.41
18:21:26|30269.35
18:21:27|30269.45
18:21:28|30272.37
18:21:30|30264.9
18:21:31|30263.14
18:21:32|30263.15
18:21:33|30264.85
18:21:34|30265.5
18:21:35|30271.45
18:21:36|30271.46
18:21:37|30271.45
18:21:38|30271.58
18:21:39|30271.58
18:21:40|30270.
18:21:41|30264.86
18:21:42|30264.86
18:21:43|30264.68
18:21:44|30260.01
18:21:45|30254.25
18:21:46|30254.24
18:21:47|30254.25
18:21:48|30254.24
18:21:49|30254.24
18:21:50|30254.25
18:21:51|30254.24
18:21:52|30254.24
18:21:53|30251.38
18:21:54|30258.15
18:21:55|30258.15
18:21:56|30258.15
18:21:57|30258.15
18:21:58|30258.15
18:21:59|30263.15
18:22:00|30265.63
18:22:01|30265.63
18:22:02|30267.14
18:22:03|30268.66
18:22:04|30276.53
18:22:05|30269.59
18:22:06|30269.59
18:22:07|30272.75
18:22:08|30273.86
18:22:09|30273.86
18:22:10|30272.3
18:22:11|30266.24
18:22:12|30264.73
18:22:13|30264.73
18:22:14|30259.92
18:22:15|30258.42
18:22:16|30258.42
18:22:17|30258.42
18:22:18|30258.42
18:22:19|30258.42
18:22:20|30259.07
18:22:21|30259.07
18:22:22|30267.
18:22:23|30273.9
18:22:24|30267.6
18:22:25|30267.6
18:22:26|30269.12
18:22:28|30271.24
18:22:29|30272.02
18:22:31|30274.73
18:22:32|30274.73
18:22:33|30276.13
18:22:35|30275.51
18:22:36|30274.56
18:22:37|30273.38
18:22:38|30273.39
18:22:39|30273.39
18:22:40|30276.43
18:22:41|30278.43
18:22:42|30278.43
18:22:43|30279.99
18:22:45|30279.98
18:22:46|30276.39
18:22:47|30273.43
18:22:48|30273.42
18:22:49|30267.98
18:22:49|30267.98
18:22:50|30267.98
18:22:52|30267.98
18:22:52|30267.97
18:22:54|30267.97
18:22:55|30272.63
18:22:56|30272.62
18:22:57|30272.62
18:22:58|30272.62
18:22:59|30267.98
18:23:00|30262.12
18:23:01|30262.13
18:23:02|30262.12
18:23:03|30262.12
18:23:04|30262.13
18:23:05|30262.12
18:23:06|30260.74
18:23:07|30255.88
18:23:08|30257.17
18:23:09|30261.35
18:23:10|30257.2
18:23:11|30250.76
18:23:12|30250.75
18:23:14|30245.25
18:23:15|30247.52
18:23:15|30248.1
18:23:17|30249.03
18:23:17|30256.85
18:23:18|30256.84
18:23:19|30257.34
18:23:20|30257.35
18:23:22|30252.47
18:23:23|30243.95
18:23:24|30242.2
18:23:25|30237.
18:23:26|30236.99
18:23:28|30232.32
18:23:29|30231.62
18:23:30|30236.16
18:23:31|30236.15
18:23:32|30236.16
18:23:33|30236.16
18:23:34|30236.15
18:23:35|30230.76
18:23:37|30229.05
18:23:38|30229.04
18:23:39|30229.05
18:23:40|30229.05
18:23:40|30229.05
18:23:41|30233.33
18:23:43|30233.32
18:23:43|30230.1
18:23:44|30230.11
18:23:46|30230.1
18:23:47|30226.2
18:23:48|30226.2
18:23:49|30226.2
18:23:49|30226.2
18:23:50|30226.2
18:23:52|30233.32
18:23:53|30235.86
18:23:53|30236.16
18:23:55|30236.16
18:23:56|30233.89
18:23:56|30233.89
18:23:57|30233.88
18:23:58|30233.88
18:23:59|30233.89
18:24:01|30236.16
18:24:01|30231.37
18:24:03|30230.12
18:24:03|30228.01
18:24:05|30232.53
18:24:06|30232.52
18:24:06|30232.55
18:24:07|30232.54
18:24:09|30232.54
18:24:10|30232.54
18:24:11|30238.39
18:24:12|30238.39
18:24:13|30239.99
18:24:14|30242.51
18:24:16|30239.99
18:24:16|30240.
18:24:17|30233.3
18:24:18|30233.31
18:24:19|30229.17
18:24:21|30228.
18:24:21|30235.17
18:24:23|30231.61
18:24:24|30231.61
18:24:25|30231.61
18:24:25|30231.62
18:24:27|30235.16
18:24:29|30235.18
18:24:30|30239.33
18:24:32|30239.34
18:24:33|30239.33
18:24:34|30239.33
18:24:35|30239.33
18:24:36|30240.12
18:24:37|30245.66
18:24:38|30245.67
18:24:39|30245.66
18:24:40|30245.67
18:24:41|30245.66
18:24:42|30245.67
18:24:43|30245.66
18:24:44|30245.66
18:24:45|30245.66
18:24:46|30246.77
18:24:47|30246.77
18:24:48|30246.78
18:24:49|30246.78
18:24:50|30246.78
18:24:51|30246.77
18:24:52|30246.77
18:24:53|30246.83
18:24:54|30246.83
18:24:55|30246.84
18:24:56|30246.84
18:24:57|30246.84
18:24:58|30246.84
18:24:59|30246.83
18:25:00|30246.83
18:25:01|30249.63
18:25:03|30250.
18:25:03|30253.32
18:25:04|30254.85
18:25:05|30254.85
18:25:07|30254.86
18:25:07|30251.04
18:25:09|30249.67
18:25:09|30248.28
18:25:11|30245.8
18:25:11|30245.81
18:25:13|30245.8
18:25:14|30245.81
18:25:15|30245.81
18:25:16|30245.8
18:25:16|30243.21
18:25:17|30241.88
18:25:18|30247.76
18:25:19|30247.76
18:25:21|30247.76
18:25:21|30247.77
18:25:22|30247.76
18:25:23|30247.76
18:25:25|30247.76
18:25:25|30247.76
18:25:26|30247.76
18:25:28|30241.62
18:25:30|30240.
18:25:31|30239.97
18:25:33|30239.96
18:25:33|30239.96
18:25:35|30239.97
18:25:36|30239.97
18:25:37|30239.97
18:25:38|30236.93
18:25:39|30233.89
18:25:40|30233.88
18:25:42|30230.25
18:25:42|30230.24
18:25:44|30230.24
18:25:45|30227.22
18:25:45|30224.08
18:25:47|30224.1
18:25:48|30224.09
18:25:49|30224.1
18:25:50|30224.1
18:25:50|30224.1
18:25:51|30224.09
18:25:53|30224.09
18:25:53|30224.09
18:25:54|30224.1
18:25:56|30224.1
18:25:56|30224.09
18:25:58|30224.1
18:25:58|30223.89
18:26:00|30223.89
18:26:00|30223.88
18:26:01|30223.88
18:26:02|30222.
18:26:04|30220.85
18:26:05|30220.84
18:26:05|30220.85
18:26:06|30215.
18:26:08|30214.05
18:26:08|30213.81
18:26:10|30213.01
18:26:11|30210.01
18:26:12|30205.95
18:26:13|30212.62
18:26:13|30204.92
18:26:15|30204.68
18:26:15|30204.69
18:26:16|30204.69
18:26:18|30203.5
18:26:18|30201.05
18:26:19|30196.12
18:26:21|30195.96
18:26:22|30193.89
18:26:22|30195.96
18:26:24|30194.42
18:26:24|30196.15
18:26:26|30198.
18:26:27|30198.9
18:26:27|30197.27
18:26:29|30198.88
18:26:30|30198.89
18:26:32|30204.18
18:26:33|30204.19
18:26:34|30204.19
18:26:35|30204.18
18:26:36|30210.23
18:26:37|30204.21
18:26:38|30198.92
18:26:39|30193.71
18:26:40|30193.7
18:26:41|30193.69
18:26:42|30196.72
18:26:43|30196.71
18:26:44|30201.74
18:26:45|30201.75
18:26:46|30203.58
18:26:47|30204.
18:26:48|30204.
18:26:49|30204.
18:26:50|30204.
18:26:51|30203.99
18:26:52|30201.52
18:26:53|30197.95
18:26:54|30197.96
18:26:55|30197.95
18:26:56|30197.96
18:26:57|30201.31
18:26:58|30203.83
18:26:59|30203.82
18:27:00|30217.31
18:27:01|30213.71
18:27:02|30210.41
18:27:03|30210.42
18:27:04|30210.41
18:27:05|30215.13
18:27:06|30215.14
18:27:07|30215.13
18:27:08|30215.14
18:27:09|30216.2
18:27:10|30216.21
18:27:11|30216.21
18:27:12|30220.
18:27:13|30220.
18:27:14|30223.11
18:27:15|30223.2
18:27:16|30223.11
18:27:17|30220.18
18:27:18|30220.18
18:27:19|30220.18
18:27:20|30220.17
18:27:21|30217.16
18:27:22|30217.16
18:27:23|30217.17
18:27:24|30219.46
18:27:25|30219.46
18:27:26|30213.52
18:27:27|30219.5
18:27:28|30219.49
18:27:29|30219.49
18:27:30|30212.63
18:27:32|30210.89
18:27:33|30218.19
18:27:35|30219.49
18:27:35|30219.49
18:27:37|30219.67
18:27:38|30224.64
18:27:38|30224.63
18:27:40|30224.64
18:27:41|30226.15
18:27:42|30226.14
18:27:43|30226.15
18:27:44|30226.14
18:27:46|30229.18
18:27:46|30229.92
18:27:48|30230.
18:27:49|30234.39
18:27:49|30234.39
18:27:51|30234.4
18:27:52|30232.29
18:27:53|30227.67
18:27:54|30229.02
18:27:54|30229.02
18:27:55|30229.02
18:27:57|30229.01
18:27:57|30229.01
18:27:59|30229.01
18:27:59|30229.02
18:28:01|30229.02
18:28:02|30234.39
18:28:03|30235.96
18:28:04|30236.69
18:28:05|30237.69
18:28:06|30238.21
18:28:07|30238.21
18:28:08|30238.22
18:28:09|30238.21
18:28:10|30238.21
18:28:11|30238.21
18:28:12|30238.21
18:28:14|30241.25
18:28:15|30247.44
18:28:16|30247.45
18:28:18|30247.5
18:28:18|30247.49
18:28:19|30247.5
18:28:20|30249.67
18:28:22|30251.57
18:28:22|30258.25
18:28:24|30258.25
18:28:24|30258.26
18:28:25|30258.26
18:28:27|30258.25
18:28:28|30259.68
18:28:28|30262.7
18:28:29|30266.72
18:28:31|30266.92
18:28:33|30268.45
18:28:34|30268.44
18:28:35|30276.55
18:28:36|30274.75
18:28:37|30274.76
18:28:38|30274.75
18:28:39|30274.75
18:28:40|30274.76
18:28:41|30274.75
18:28:42|30273.3
18:28:43|30268.05
18:28:44|30268.06
18:28:45|30268.05
18:28:46|30268.05
18:28:47|30268.06
18:28:48|30268.06
18:28:49|30268.05
18:28:50|30268.06
18:28:51|30268.06
18:28:52|30268.06
18:28:53|30268.06
18:28:54|30268.34
18:28:55|30269.84
18:28:56|30266.87
18:28:57|30263.28
18:28:58|30263.29
18:28:59|30258.5
18:29:00|30258.51
18:29:01|30258.27
18:29:02|30258.26
18:29:03|30255.98
18:29:04|30254.71
18:29:05|30262.31
18:29:07|30253.24
18:29:08|30250.
18:29:09|30246.09
18:29:10|30246.08
18:29:11|30246.08
18:29:12|30246.08
18:29:13|30251.06
18:29:14|30251.07
18:29:15|30251.06
18:29:16|30251.06
18:29:17|30251.07
18:29:18|30251.07
18:29:19|30251.06
18:29:20|30251.07
18:29:21|30246.1
18:29:23|30246.09
18:29:24|30246.1
18:29:25|30246.09
18:29:25|30246.1
18:29:27|30246.1
18:29:27|30246.1
18:29:29|30246.1
18:29:30|30249.91
18:29:31|30249.91
18:29:31|30249.91
18:29:33|30243.11
18:29:35|30238.86
18:29:36|30236.41
18:29:38|30230.01
18:29:39|30226.37
18:29:40|30228.47
18:29:41|30228.47
18:29:42|30228.48
18:29:43|30228.47
18:29:44|30228.47
18:29:44|30228.48
18:29:45|30228.48
18:29:46|30228.48
18:29:47|30224.95
18:29:49|30224.94
18:29:49|30224.94
18:29:50|30224.95
18:29:52|30224.94
18:29:52|30227.99
18:29:54|30217.23
18:29:55|30215.11
18:29:56|30215.11
18:29:57|30214.73
18:29:58|30214.74
18:29:59|30214.74
18:30:00|30214.73
18:30:01|30213.29
18:30:02|30205.56
18:30:03|30200.97
18:30:04|30196.5
18:30:05|30192.23
18:30:06|30192.23
18:30:07|30190.17
18:30:08|30192.45
18:30:09|30192.45
18:30:10|30185.93
18:30:11|30180.02
18:30:12|30180.18
18:30:13|30181.04
18:30:14|30181.05
18:30:15|30179.79
18:30:16|30171.3
18:30:17|30171.3
18:30:18|30171.29
18:30:19|30165.7
18:30:20|30167.35
18:30:21|30171.29
18:30:22|30171.29
18:30:23|30170.01
18:30:24|30164.06
18:30:25|30167.3
18:30:26|30167.3
18:30:27|30164.84
18:30:28|30161.04
18:30:29|30159.63
18:30:30|30166.19
18:30:32|30167.24
18:30:33|30161.27
18:30:35|30163.12
18:30:36|30166.18
18:30:37|30171.43
18:30:39|30171.43
18:30:40|30173.63
18:30:41|30171.43
18:30:42|30171.43
18:30:43|30167.28
18:30:45|30163.37
18:30:45|30166.57
18:30:46|30166.46
18:30:47|30166.46
18:30:48|30166.47
18:30:49|30172.6
18:30:50|30173.63
18:30:51|30173.64
18:30:52|30176.28
18:30:53|30176.27
18:30:54|30172.58
18:30:55|30172.57
18:30:56|30172.58
18:30:57|30176.63
18:30:58|30180.
18:30:59|30185.29
18:31:00|30187.96
18:31:01|30187.96
18:31:02|30187.95
18:31:03|30187.96
18:31:04|30187.96
18:31:05|30187.96
18:31:06|30186.16
18:31:08|30186.16
18:31:09|30186.17
18:31:10|30190.21
18:31:11|30194.34
18:31:11|30187.31
18:31:13|30190.34
18:31:14|30190.33
18:31:15|30194.35
18:31:15|30197.28
18:31:17|30194.35
18:31:18|30194.35
18:31:19|30194.35
18:31:20|30194.35
18:31:21|30191.32
18:31:21|30191.33
18:31:23|30191.32
18:31:24|30191.33
18:31:25|30200.57
18:31:26|30200.58
18:31:27|30200.57
18:31:28|30200.57
18:31:28|30195.15
18:31:30|30195.15
18:31:31|30199.6
18:31:33|30206.96
18:31:33|30206.96
18:31:34|30206.96
18:31:36|30206.96
18:31:37|30206.96
18:31:38|30206.96
18:31:39|30209.96
18:31:40|30209.97
18:31:41|30209.98
18:31:42|30216.8
18:31:42|30210.67
18:31:45|30210.67
18:31:45|30216.1
18:31:46|30216.09
18:31:47|30216.1
18:31:48|30216.1
18:31:49|30219.87
18:31:50|30219.87
18:31:51|30219.86
18:31:52|30219.86
18:31:53|30222.83
18:31:54|30222.93
18:31:55|30224.2
18:31:56|30224.2
18:31:57|30231.99
18:31:58|30231.99
18:31:59|30227.7
18:32:00|30226.77
18:32:01|30226.78
18:32:02|30230.7
18:32:03|30230.94
18:32:04|30230.95
18:32:05|30230.95
18:32:06|30230.94
18:32:08|30226.78
18:32:09|30226.78
18:32:10|30222.82
18:32:11|30224.73
18:32:12|30224.74
18:32:13|30220.27
18:32:14|30220.28
18:32:14|30216.49
18:32:16|30210.7
18:32:17|30210.7
18:32:18|30210.01
18:32:19|30209.95
18:32:19|30209.96
18:32:21|30209.95
18:32:22|30209.95
18:32:23|30209.95
18:32:24|30208.61
18:32:25|30206.19
18:32:26|30206.18
18:32:27|30206.18
18:32:27|30206.18
18:32:29|30206.19
18:32:30|30206.19
18:32:31|30206.18
18:32:32|30201.09
18:32:34|30201.08
18:32:35|30199.56
18:32:37|30199.56
18:32:37|30199.56
18:32:38|30204.17
18:32:40|30204.17
18:32:42|30199.61
18:32:42|30199.6
18:32:44|30199.6
18:32:45|30194.75
18:32:46|30193.52
18:32:47|30190.33
18:32:48|30186.61
18:32:49|30183.96
18:32:50|30183.2
18:32:50|30183.19
18:32:52|30183.2
18:32:53|30183.19
18:32:53|30184.92
18:32:55|30190.24
18:32:57|30191.35
18:32:57|30191.35
18:32:58|30191.38
18:32:59|30193.51
18:33:00|30195.43
18:33:01|30195.43
18:33:02|30196.13
18:33:03|30199.55
18:33:04|30199.56
18:33:05|30199.56
18:33:06|30195.41
18:33:07|30191.01
18:33:08|30184.37
18:33:09|30181.48
18:33:10|30176.75
18:33:11|30176.76
18:33:12|30176.75
18:33:13|30176.75
18:33:14|30176.75
18:33:15|30176.76
18:33:16|30176.76
18:33:17|30176.71
18:33:18|30176.71
18:33:19|30181.86
18:33:20|30181.86
18:33:21|30188.53
18:33:22|30188.53
18:33:23|30188.53
18:33:24|30188.53
18:33:25|30188.52
18:33:26|30188.55
18:33:27|30192.26
18:33:28|30192.6
18:33:29|30197.63
18:33:30|30197.64
18:33:31|30197.64
18:33:32|30197.63
18:33:34|30197.56
18:33:36|30197.56
18:33:37|30204.17
18:33:39|30204.15
18:33:40|30206.17
18:33:40|30206.18
18:33:42|30206.17
18:33:44|30206.19
18:33:44|30206.63
18:33:46|30202.08
18:33:47|30202.08
18:33:48|30202.08
18:33:49|30197.4
18:33:50|30197.4
18:33:51|30197.4
18:33:52|30197.06
18:33:53|30195.89
18:33:54|30195.89
18:33:55|30195.88
18:33:55|30197.58
18:33:57|30197.58
18:33:58|30199.84
18:33:59|30199.84
18:34:00|30196.97
18:34:01|30194.49
18:34:01|30194.85
18:34:03|30194.85
18:34:03|30194.71
18:34:05|30194.72
18:34:06|30197.75
18:34:06|30197.75
18:34:08|30197.74
18:34:09|30197.75
18:34:10|30197.74
18:34:10|30197.74
18:34:12|30191.43
18:34:12|30186.22
18:34:14|30186.22
18:34:15|30189.98
18:34:16|30188.5
18:34:17|30184.75
18:34:17|30184.75
18:34:19|30185.78
18:34:20|30193.15
18:34:21|30193.31
18:34:22|30194.7
18:34:23|30194.82
18:34:24|30193.15
18:34:24|30192.95
18:34:26|30187.51
18:34:27|30189.88
18:34:28|30189.88
18:34:29|30189.87
18:34:30|30193.63
18:34:31|30193.62
18:34:32|30193.63
18:34:32|30193.63
18:34:34|30197.74
18:34:36|30197.75
18:34:36|30194.65
18:34:38|30187.21
18:34:38|30184.78
18:34:40|30183.27
18:34:41|30183.28
18:34:43|30179.88
18:34:43|30179.87
18:34:44|30179.87
18:34:45|30179.87
18:34:46|30181.39
18:34:47|30181.38
18:34:48|30184.67
18:34:49|30184.66
18:34:50|30184.67
18:34:51|30184.66
18:34:52|30184.67
18:34:53|30184.67
18:34:54|30189.99
18:34:55|30190.
18:34:56|30193.02
18:34:57|30193.15
18:34:58|30193.62
18:34:59|30193.63
18:35:00|30195.88
18:35:01|30196.69
18:35:02|30193.16
18:35:03|30189.2
18:35:04|30180.36
18:35:05|30179.75
18:35:06|30178.24
18:35:07|30178.23
18:35:08|30178.24
18:35:09|30182.63
18:35:10|30184.25
18:35:11|30186.65
18:35:12|30186.65
18:35:13|30177.1
18:35:14|30175.18
18:35:15|30168.33
18:35:16|30167.32
18:35:17|30167.32
18:35:18|30167.24
18:35:19|30167.23
18:35:21|30166.67
18:35:22|30165.66
18:35:23|30165.65
18:35:24|30166.66
18:35:25|30171.67
18:35:26|30171.68
18:35:27|30171.68
18:35:28|30171.68
18:35:29|30171.67
18:35:30|30171.67
18:35:30|30174.7
18:35:32|30174.7
18:35:32|30177.34
18:35:34|30177.34
18:35:35|30175.84
18:35:36|30175.83
18:35:38|30172.13
18:35:39|30168.45
18:35:40|30168.44
18:35:42|30168.45
18:35:42|30173.57
18:35:43|30173.57
18:35:44|30173.56
18:35:45|30173.56
18:35:46|30173.56
18:35:47|30173.56
18:35:48|30173.56
18:35:49|30173.57
18:35:50|30173.56
18:35:51|30173.56
18:35:52|30176.16
18:35:53|30176.16
18:35:54|30177.72
18:35:55|30177.71
18:35:56|30177.72
18:35:57|30181.08
18:35:58|30186.93
18:36:00|30185.42
18:36:01|30189.53
18:36:02|30193.15
18:36:04|30197.73
18:36:04|30193.15
18:36:05|30186.18
18:36:06|30183.91
18:36:07|30183.9
18:36:08|30183.91
18:36:09|30178.4
18:36:11|30171.42
18:36:12|30170.55
18:36:13|30170.45
18:36:14|30169.02
18:36:15|30169.02
18:36:15|30169.02
18:36:17|30161.35
18:36:18|30162.14
18:36:19|30166.99
18:36:20|30167.19
18:36:21|30167.19
18:36:22|30171.66
18:36:22|30175.36
18:36:23|30175.36
18:36:24|30178.83
18:36:26|30178.84
18:36:27|30178.84
18:36:28|30173.1
18:36:29|30171.18
18:36:29|30171.17
18:36:31|30172.
18:36:32|30173.9
18:36:33|30178.82
18:36:34|30182.62
18:36:34|30178.94
18:36:36|30178.93
18:36:38|30174.2
18:36:39|30170.57
18:36:40|30174.23
18:36:41|30177.29
18:36:42|30177.29
18:36:44|30177.29
18:36:44|30177.29
18:36:46|30177.29
18:36:46|30179.55
18:36:48|30186.36
18:36:49|30193.96
18:36:50|30193.96
18:36:51|30190.74
18:36:52|30188.53
18:36:53|30187.3
18:36:53|30187.32
18:36:55|30182.54
18:36:55|30189.57
18:36:57|30189.58
18:36:58|30189.58
18:36:59|30189.58
18:36:59|30189.57
18:37:01|30193.17
18:37:02|30194.38
18:37:03|30194.39
18:37:04|30198.02
18:37:05|30199.99
18:37:06|30199.99
18:37:07|30207.
18:37:08|30207.02
18:37:09|30207.02
18:37:10|30207.66
18:37:11|30207.66
18:37:12|30207.66
18:37:13|30207.71
18:37:14|30207.71
18:37:14|30207.7
18:37:15|30207.7
18:37:17|30215.77
18:37:18|30217.3
18:37:19|30215.37
18:37:20|30211.65
18:37:21|30211.65
18:37:22|30211.66
18:37:23|30210.86
18:37:24|30210.86
18:37:25|30210.86
18:37:26|30214.5
18:37:27|30217.3
18:37:27|30218.58
18:37:29|30218.72
18:37:30|30218.72
18:37:31|30218.72
18:37:32|30218.75
18:37:32|30221.68
18:37:33|30221.68
18:37:35|30221.68
18:37:36|30232.78
18:37:38|30232.78
18:37:39|30227.13
18:37:41|30227.13
18:37:42|30227.17
18:37:42|30230.16
18:37:44|30231.29
18:37:45|30231.29
18:37:46|30231.3
18:37:47|30231.3
18:37:48|30231.29
18:37:49|30231.29
18:37:50|30231.35
18:37:51|30233.65
18:37:52|30233.66
18:37:53|30233.65
18:37:54|30233.66
18:37:55|30233.64
18:37:56|30233.64
18:37:57|30233.65
18:37:58|30233.65
18:37:59|30233.65
18:38:00|30235.61
18:38:00|30238.69
18:38:02|30239.99
18:38:03|30242.03
18:38:04|30249.98
18:38:04|30249.98
18:38:05|30249.99
18:38:06|30256.67
18:38:07|30256.68
18:38:09|30253.3
18:38:10|30253.3
18:38:11|30253.3
18:38:12|30253.29
18:38:13|30259.55
18:38:14|30259.54
18:38:15|30259.54
18:38:15|30254.98
18:38:17|30257.27
18:38:18|30257.28
18:38:18|30257.27
18:38:20|30259.5
18:38:20|30257.45
18:38:22|30257.45
18:38:23|30257.44
18:38:24|30257.44
18:38:24|30253.98
18:38:25|30247.09
18:38:27|30242.55
18:38:28|30243.02
18:38:29|30245.45
18:38:30|30245.46
18:38:31|30239.4
18:38:32|30239.4
18:38:32|30239.4
18:38:34|30239.41
18:38:35|30239.4
18:38:36|30239.4
18:38:37|30237.14
18:38:39|30235.35
18:38:40|30228.76
18:38:41|30228.94
18:38:42|30228.76
18:38:43|30223.72
18:38:44|30223.72
18:38:45|30223.72
18:38:47|30230.98
18:38:48|30232.8
18:38:49|30235.82
18:38:50|30235.93
18:38:50|30241.87
18:38:52|30241.86
18:38:53|30243.17
18:38:55|30244.56
18:38:55|30244.57
18:38:57|30244.57
18:38:57|30236.31
18:38:59|30236.31
18:39:00|30236.31
18:39:01|30230.
18:39:02|30230.01
18:39:03|30230.01
18:39:04|30230.
18:39:05|30226.4
18:39:05|30223.73
18:39:07|30225.25
18:39:08|30226.4
18:39:09|30222.01
18:39:09|30214.8
18:39:11|30214.8
18:39:12|30219.01
18:39:14|30223.1
18:39:14|30226.62
18:39:15|30226.62
18:39:16|30233.79
18:39:17|30233.79
18:39:18|30233.79
18:39:19|30229.08
18:39:20|30229.08
18:39:21|30220.98
18:39:22|30220.98
18:39:23|30220.99
18:39:24|30220.99
18:39:25|30225.89
18:39:27|30225.9
18:39:28|30225.94
18:39:28|30225.94
18:39:29|30225.94
18:39:31|30225.94
18:39:31|30225.93
18:39:33|30225.82
18:39:34|30225.82
18:39:35|30225.82
18:39:36|30221.59
18:39:37|30217.19
18:39:37|30214.33
18:39:38|30211.67
18:39:41|30210.
18:39:42|30206.7
18:39:43|30210.02
18:39:44|30210.2
18:39:46|30214.48
18:39:47|30214.48
18:39:47|30218.86
18:39:48|30218.94
18:39:50|30220.99
18:39:51|30225.78
18:39:52|30225.79
18:39:53|30220.2
18:39:54|30213.71
18:39:55|30213.7
18:39:56|30210.03
18:39:57|30208.37
18:39:58|30208.36
18:39:59|30208.36
18:40:00|30208.37
18:40:01|30202.95
18:40:02|30193.58
18:40:03|30191.64
18:40:04|30191.64
18:40:05|30198.64
18:40:06|30198.65
18:40:08|30190.01
18:40:09|30197.63
18:40:10|30190.01
18:40:11|30190.
18:40:11|30192.81
18:40:13|30197.31
18:40:14|30197.3
18:40:14|30193.44
18:40:15|30188.46
18:40:16|30186.32
18:40:17|30186.33
18:40:18|30191.85
18:40:19|30195.51
18:40:21|30199.48
18:40:22|30197.07
18:40:22|30190.46
18:40:23|30190.47
18:40:24|30185.15
18:40:25|30181.4
18:40:27|30183.09
18:40:27|30187.39
18:40:28|30182.87
18:40:29|30185.68
18:40:30|30185.69
18:40:32|30185.69
18:40:33|30185.69
18:40:33|30189.61
18:40:34|30186.34
18:40:36|30186.33
18:40:37|30186.34
18:40:38|30186.33
18:40:38|30186.34
18:40:40|30188.71
18:40:41|30188.71
18:40:42|30188.72
18:40:44|30188.72
18:40:45|30188.71
18:40:47|30188.72
18:40:47|30188.72
18:40:49|30185.73
18:40:50|30185.72
18:40:50|30185.73
18:40:51|30185.73
18:40:53|30185.73
18:40:54|30185.72
18:40:55|30185.72
18:40:56|30181.41
18:40:57|30181.41
18:40:58|30181.42
18:40:59|30181.42
18:41:00|30186.75
18:41:01|30189.57
18:41:02|30189.7
18:41:03|30186.11
18:41:04|30182.43
18:41:05|30182.43
18:41:06|30185.38
18:41:07|30186.14
18:41:08|30180.71
18:41:09|30180.71
18:41:10|30176.62
18:41:11|30176.61
18:41:12|30174.5
18:41:13|30174.49
18:41:14|30174.5
18:41:16|30174.49
18:41:16|30174.49
18:41:17|30174.5
18:41:19|30174.49
18:41:20|30174.5
18:41:21|30171.7
18:41:21|30171.7
18:41:23|30176.3
18:41:24|30178.73
18:41:24|30180.59
18:41:25|30180.25
18:41:27|30173.63
18:41:27|30173.63
18:41:28|30173.63
18:41:29|30173.63
18:41:31|30173.63
18:41:32|30177.46
18:41:32|30182.16
18:41:34|30175.95
18:41:34|30172.88
18:41:35|30171.37
18:41:36|30166.01
18:41:37|30166.
18:41:38|30162.14
18:41:40|30161.53
18:41:40|30160.
18:41:42|30155.13
18:41:43|30150.96
18:41:45|30150.61
18:41:46|30150.62
18:41:47|30150.61
18:41:49|30157.71
18:41:49|30157.71
18:41:51|30150.85
18:41:51|30150.04
18:41:52|30147.95
18:41:53|30146.66
18:41:55|30145.4
18:41:56|30146.19
18:41:57|30149.79
18:41:58|30156.69
18:41:59|30157.62
18:42:00|30158.
18:42:01|30163.74
18:42:02|30163.75
18:42:03|30163.74
18:42:04|30163.75
18:42:05|30154.08
18:42:06|30153.73
18:42:07|30153.72
18:42:08|30153.72
18:42:09|30147.12
18:42:10|30151.8
18:42:11|30151.8
18:42:12|30145.41
18:42:14|30145.38
18:42:15|30145.39
18:42:16|30140.01
18:42:17|30139.13
18:42:18|30136.75
18:42:19|30140.19
18:42:20|30146.96
18:42:21|30151.78
18:42:22|30151.79
18:42:23|30156.07
18:42:24|30159.65
18:42:25|30160.
18:42:26|30165.1
18:42:27|30165.13
18:42:28|30169.01
18:42:29|30172.8
18:42:30|30170.39
18:42:31|30170.4
18:42:32|30164.83
18:42:33|30164.82
18:42:34|30164.82
18:42:35|30168.59
18:42:36|30175.88
18:42:37|30175.88
18:42:38|30175.89
18:42:39|30175.89
18:42:40|30182.75
18:42:41|30182.75
18:42:42|30182.76
18:42:43|30182.76
18:42:44|30175.88
18:42:46|30167.59
18:42:47|30167.59
18:42:49|30167.6
18:42:49|30167.6
18:42:50|30173.25
18:42:52|30179.65
18:42:53|30179.66
18:42:54|30184.22
18:42:55|30185.
18:42:57|30192.69
18:42:57|30190.75
18:42:59|30188.02
18:43:00|30182.23
18:43:01|30178.11
18:43:02|30177.94
18:43:03|30177.94
18:43:04|30170.02
18:43:05|30170.02
18:43:06|30170.02
18:43:07|30170.02
18:43:08|30170.02
18:43:09|30170.02
18:43:10|30173.04
18:43:11|30173.18
18:43:12|30175.24
18:43:13|30175.43
18:43:14|30183.3
18:43:15|30189.05
18:43:16|30190.64
18:43:17|30190.64
18:43:18|30192.7
18:43:19|30195.72
18:43:20|30195.95
18:43:21|30189.2
18:43:22|30189.2
18:43:23|30188.26
18:43:24|30188.26
18:43:25|30191.1
18:43:26|30193.45
18:43:27|30193.45
18:43:28|30193.45
18:43:29|30190.05
18:43:30|30185.95
18:43:31|30185.95
18:43:32|30185.95
18:43:33|30189.19
18:43:34|30193.43
18:43:35|30196.03
18:43:36|30193.06
18:43:37|30193.06
18:43:38|30185.96
18:43:39|30185.96
18:43:40|30185.96
18:43:41|30185.96
18:43:42|30188.98
18:43:43|30188.98
18:43:44|30188.98
18:43:46|30188.99
18:43:47|30188.98
18:43:48|30185.28
18:43:49|30185.27
18:43:50|30185.28
18:43:51|30185.28
18:43:52|30185.27
18:43:53|30185.27
18:43:54|30185.28
18:43:55|30194.34
18:43:57|30198.5
18:43:58|30198.51
18:43:59|30198.51
18:44:01|30189.46
18:44:01|30188.99
18:44:03|30188.52
18:44:04|30192.74
18:44:05|30192.74
18:44:06|30194.39
18:44:07|30195.75
18:44:08|30195.76
18:44:09|30195.75
18:44:10|30198.5
18:44:11|30198.5
18:44:12|30198.5
18:44:13|30198.51
18:44:14|30198.69
18:44:15|30198.68
18:44:16|30198.68
18:44:17|30198.69
18:44:18|30194.74
18:44:19|30193.83
18:44:20|30193.83
18:44:21|30193.83
18:44:22|30197.11
18:44:23|30199.99
18:44:24|30204.59
18:44:25|30201.19
18:44:26|30199.32
18:44:27|30194.06
18:44:28|30199.33
18:44:29|30202.26
18:44:30|30202.25
18:44:31|30202.25
18:44:32|30211.4
18:44:33|30211.41
18:44:34|30211.41
18:44:35|30211.41
18:44:36|30211.41
18:44:37|30212.95
18:44:38|30217.29
18:44:39|30217.29
18:44:40|30217.29
18:44:41|30217.29
18:44:42|30217.3
18:44:43|30220.34
18:44:45|30223.42
18:44:46|30222.18
18:44:48|30222.19
18:44:48|30222.19
18:44:49|30222.18
18:44:50|30223.7
18:44:52|30215.06
18:44:53|30215.06
18:44:55|30218.75
18:44:56|30219.98
18:44:58|30219.98
18:44:58|30222.
18:44:59|30222.
18:45:00|30221.99
18:45:01|30222.17
18:45:02|30222.18
18:45:03|30222.18
18:45:04|30222.98
18:45:05|30220.19
18:45:06|30218.68
18:45:07|30206.96
18:45:08|30202.62
18:45:09|30199.23
18:45:10|30190.47
18:45:11|30196.86
18:45:12|30205.26
18:45:13|30205.45
18:45:14|30205.45
18:45:15|30196.38
18:45:16|30196.71
18:45:17|30196.7
18:45:18|30196.71
18:45:19|30196.7
18:45:20|30196.7
18:45:21|30196.71
18:45:22|30196.7
18:45:23|30196.7
18:45:24|30196.71
18:45:25|30198.22
18:45:26|30198.22
18:45:27|30198.23
18:45:28|30198.22
18:45:29|30198.23
18:45:30|30200.25
18:45:31|30209.3
18:45:32|30209.25
18:45:33|30209.26
18:45:34|30219.52
18:45:35|30219.52
18:45:36|30219.52
18:45:37|30219.52
18:45:38|30219.53
18:45:39|30219.53
18:45:40|30213.89
18:45:41|30212.68
18:45:42|30212.69
18:45:44|30215.7
18:45:45|30207.92
18:45:47|30207.91
18:45:48|30200.2
18:45:50|30200.2
18:45:50|30207.14
18:45:51|30207.14
18:45:52|30208.79
18:45:53|30212.12
18:45:55|30212.65
18:45:56|30214.89
18:45:57|30212.65
18:45:57|30212.65
18:45:59|30212.65
18:46:00|30210.53
18:46:01|30207.53
18:46:02|30206.59
18:46:03|30206.59
18:46:04|30206.59
18:46:06|30206.6
18:46:06|30206.59
18:46:07|30206.59
18:46:08|30206.6
18:46:09|30209.62
18:46:10|30209.62
18:46:11|30209.63
18:46:12|30209.63
18:46:13|30204.48
18:46:14|30203.54
18:46:15|30203.54
18:46:17|30203.53
18:46:18|30203.53
18:46:19|30206.56
18:46:20|30206.55
18:46:21|30206.56
18:46:22|30206.47
18:46:22|30208.6
18:46:24|30212.63
18:46:25|30215.67
18:46:25|30217.2
18:46:27|30222.18
18:46:28|30222.17
18:46:29|30216.87
18:46:30|30217.04
18:46:31|30223.83
18:46:31|30229.55
18:46:32|30229.11
18:46:34|30229.1
18:46:35|30229.1
18:46:36|30229.11
18:46:37|30229.11
18:46:38|30229.11
18:46:39|30229.11
18:46:39|30230.77
18:46:41|30232.76
18:46:43|30225.98
18:46:43|30220.82
18:46:44|30219.96
18:46:46|30207.91
18:46:48|30207.9
18:46:48|30207.91
18:46:50|30198.84
18:46:52|30204.43
18:46:52|30204.44
18:46:53|30204.44
18:46:54|30204.43
18:46:56|30204.43
18:46:56|30209.05
18:46:57|30209.28
18:46:59|30212.33
18:47:00|30211.89
18:47:01|30206.99
18:47:02|30206.99
18:47:03|30206.98
18:47:04|30206.98
18:47:05|30206.98
18:47:06|30206.99
18:47:07|30206.98
18:47:08|30206.99
18:47:09|30203.19
18:47:09|30207.45
18:47:10|30207.67
18:47:12|30211.81
18:47:13|30206.36
18:47:14|30203.18
18:47:15|30201.8
18:47:16|30201.8
18:47:17|30201.8
18:47:18|30204.8
18:47:19|30204.79
18:47:20|30204.79
18:47:21|30204.79
18:47:22|30201.47
18:47:23|30201.47
18:47:24|30203.22
18:47:25|30204.73
18:47:25|30204.74
18:47:27|30204.74
18:47:28|30204.73
18:47:29|30204.74
18:47:30|30204.73
18:47:31|30204.73
18:47:31|30208.48
18:47:33|30208.48
18:47:34|30209.73
18:47:35|30217.01
18:47:35|30219.26
18:47:37|30215.46
18:47:37|30212.14
18:47:39|30212.15
18:47:40|30216.65
18:47:40|30216.65
18:47:41|30216.65
18:47:43|30216.66
18:47:43|30216.67
18:47:45|30210.33
18:47:45|30210.34
18:47:47|30210.34
18:47:48|30213.09
18:47:50|30207.01
18:47:51|30206.93
18:47:52|30206.88
18:47:54|30201.96
18:47:55|30201.96
18:47:56|30201.97
18:47:57|30201.97
18:47:58|30202.05
18:47:59|30208.63
18:47:59|30208.62
18:48:01|30208.62
18:48:02|30213.07
18:48:03|30213.08
18:48:05|30205.91
18:48:05|30205.91
18:48:07|30205.91
18:48:07|30205.91
18:48:09|30205.91
18:48:10|30205.92
18:48:11|30211.43
18:48:12|30214.67
18:48:13|30214.67
18:48:14|30214.66
18:48:15|30214.67
18:48:16|30219.13
18:48:17|30219.99
18:48:18|30220.45
18:48:19|30220.45
18:48:20|30220.44
18:48:21|30220.44
18:48:22|30220.44
18:48:23|30220.44
18:48:24|30220.44
18:48:25|30220.45
18:48:26|30218.25
18:48:27|30215.05
18:48:28|30210.63
18:48:29|30210.64
18:48:30|30210.64
18:48:31|30210.64
18:48:32|30219.34
18:48:33|30219.35
18:48:34|30219.45
18:48:35|30220.44
18:48:36|30224.76
18:48:37|30226.71
18:48:39|30227.23
18:48:39|30227.23
18:48:41|30229.06
18:48:41|30229.05
18:48:42|30227.23
18:48:44|30226.73
18:48:44|30226.73
18:48:45|30226.72
18:48:47|30222.07
18:48:49|30222.07
18:48:49|30222.08
18:48:50|30222.07
18:48:52|30222.08
18:48:53|30220.86
18:48:54|30215.92
18:48:55|30215.91
18:48:56|30220.49
18:48:57|30223.02
18:48:58|30223.02
18:48:59|30223.03
18:49:00|30223.03
18:49:01|30215.97
18:49:02|30223.
18:49:03|30223.
18:49:04|30223.
18:49:05|30220.88
18:49:06|30220.88
18:49:07|30220.87
18:49:08|30220.87
18:49:09|30220.88
18:49:10|30220.87
18:49:11|30224.05
18:49:12|30224.04
18:49:13|30224.04
18:49:14|30224.05
18:49:15|30224.04
18:49:16|30224.05
18:49:17|30224.04
18:49:18|30224.04
18:49:19|30221.19
18:49:20|30221.19
18:49:21|30221.2
18:49:22|30221.19
18:49:23|30221.2
18:49:24|30221.2
18:49:25|30221.19
18:49:27|30216.22
18:49:27|30211.36
18:49:29|30205.95
18:49:29|30204.73
18:49:31|30204.74
18:49:32|30211.
18:49:33|30213.22
18:49:34|30213.22
18:49:35|30213.21
18:49:36|30213.22
18:49:38|30215.48
18:49:39|30215.48
18:49:39|30215.48
18:49:41|30217.87
18:49:42|30219.79
18:49:43|30219.8
18:49:44|30222.9
18:49:45|30225.
18:49:46|30225.2
18:49:47|30225.19
18:49:49|30226.69
18:49:50|30226.69
18:49:50|30226.68
18:49:52|30226.69
18:49:53|30226.67
18:49:54|30220.45
18:49:56|30220.45
18:49:56|30226.69
18:49:57|30236.79
18:49:58|30241.66
18:49:59|30245.69
18:50:00|30247.43
18:50:01|30243.39
18:50:02|30248.25
18:50:03|30253.24
18:50:04|30254.77
18:50:05|30254.88
18:50:06|30259.62
18:50:08|30254.59
18:50:09|30249.82
18:50:09|30247.6
18:50:11|30240.7
18:50:12|30234.96
18:50:13|30232.33
18:50:14|30232.78
18:50:15|30232.77
18:50:16|30232.77
18:50:16|30234.98
18:50:18|30239.18
18:50:19|30239.18
18:50:20|30244.88
18:50:21|30236.66
18:50:22|30236.66
18:50:23|30236.66
18:50:24|30240.27
18:50:25|30244.54
18:50:26|30247.43
18:50:27|30247.43
18:50:27|30247.43
18:50:29|30248.31
18:50:30|30248.32
18:50:31|30246.2
18:50:32|30243.14
18:50:33|30246.19
18:50:34|30246.19
18:50:35|30246.2
18:50:36|30247.87
18:50:37|30249.98
18:50:38|30253.61
18:50:39|30253.61
18:50:40|30253.6
18:50:41|30253.6
18:50:42|30253.6
18:50:43|30253.6
18:50:44|30253.61
18:50:45|30253.6
18:50:46|30253.61
18:50:47|30251.92
18:50:49|30251.92
18:50:50|30251.93
18:50:52|30251.92
18:50:53|30254.78
18:50:55|30249.82
18:50:55|30248.72
18:50:56|30243.7
18:50:57|30243.7
18:50:58|30243.7
18:50:59|30236.74
18:51:00|30236.73
18:51:01|30236.74
18:51:02|30233.65
18:51:04|30232.33
18:51:05|30234.63
18:51:06|30234.63
18:51:07|30232.32
18:51:08|30230.
18:51:09|30220.81
18:51:10|30222.5
18:51:11|30223.96
18:51:12|30218.45
18:51:13|30218.46
18:51:14|30223.43
18:51:15|30221.51
18:51:16|30221.51
18:51:17|30221.51
18:51:18|30221.5
18:51:19|30221.51
18:51:19|30225.18
18:51:20|30225.18
18:51:22|30222.38
18:51:23|30224.83
18:51:23|30225.86
18:51:25|30220.
18:51:26|30220.
18:51:27|30220.
18:51:28|30212.31
18:51:29|30212.18
18:51:30|30210.02
18:51:31|30210.
18:51:32|30202.72
18:51:32|30201.71
18:51:33|30205.83
18:51:35|30205.82
18:51:36|30205.82
18:51:36|30205.82
18:51:37|30202.05
18:51:39|30200.
18:51:40|30193.7
18:51:41|30193.7
18:51:42|30193.18
18:51:43|30193.18
18:51:44|30193.18
18:51:45|30193.18
18:51:46|30193.19
18:51:47|30191.93
18:51:48|30193.51
18:51:50|30193.5
18:51:51|30198.36
18:51:53|30203.02
18:51:54|30203.02
18:51:55|30200.92
18:51:56|30199.25
18:51:57|30195.64
18:51:58|30195.64
18:51:59|30195.63
18:52:01|30203.02
18:52:01|30203.22
18:52:03|30211.99
18:52:04|30209.73
18:52:05|30206.3
18:52:06|30205.49
18:52:07|30205.5
18:52:08|30201.21
18:52:10|30191.
18:52:10|30191.
18:52:12|30191.01
18:52:13|30191.
18:52:14|30191.01
18:52:15|30191.01
18:52:16|30185.8
18:52:17|30185.49
18:52:18|30187.98
18:52:19|30189.61
18:52:20|30194.78
18:52:21|30189.62
18:52:22|30189.62
18:52:23|30189.62
18:52:24|30193.55
18:52:25|30193.56
18:52:25|30193.55
18:52:27|30193.55
18:52:28|30197.07
18:52:29|30197.08
18:52:30|30197.07
18:52:31|30197.08
18:52:32|30197.07
18:52:33|30194.15
18:52:34|30189.63
18:52:35|30189.63
18:52:36|30193.57
18:52:36|30196.4
18:52:38|30196.39
18:52:39|30196.4
18:52:39|30196.4
18:52:41|30196.45
18:52:42|30196.44
18:52:43|30199.99
18:52:43|30203.09
18:52:45|30200.02
18:52:45|30197.43
18:52:47|30192.72
18:52:48|30188.36
18:52:49|30188.2
18:52:49|30183.11
18:52:51|30186.68
18:52:52|30186.68
18:52:53|30186.68
18:52:54|30186.68
18:52:55|30186.68
18:52:57|30193.51
18:52:58|30198.77
18:52:59|30198.9
18:53:01|30200.93
18:53:02|30204.09
18:53:03|30206.88
18:53:04|30206.88
18:53:05|30202.99
18:53:06|30204.53
18:53:07|30207.36
18:53:08|30211.88
18:53:09|30215.08
18:53:10|30215.08
18:53:11|30208.41
18:53:12|30202.99
18:53:13|30199.99
18:53:14|30200.
18:53:15|30195.73
18:53:15|30195.73
18:53:16|30195.72
18:53:18|30195.73
18:53:19|30195.73
18:53:20|30195.72
18:53:21|30197.77
18:53:23|30203.64
18:53:23|30205.9
18:53:24|30208.4
18:53:25|30212.2
18:53:26|30218.95
18:53:27|30225.18
18:53:28|30226.14
18:53:29|30220.76
18:53:30|30226.14
18:53:31|30226.13
18:53:32|30226.14
18:53:33|30234.62
18:53:35|30231.28
18:53:36|30229.21
18:53:37|30229.21
18:53:38|30229.21
18:53:39|30226.89
18:53:39|30228.92
18:53:41|30228.92
18:53:42|30232.8
18:53:43|30235.24
18:53:44|30232.39
18:53:45|30231.39
18:53:45|30229.78
18:53:47|30235.79
18:53:47|30235.78
18:53:49|30235.79
18:53:50|30235.79
18:53:52|30232.98
18:53:52|30232.98
18:53:54|30237.29
18:53:55|30239.74
18:53:56|30236.02
18:53:57|30236.02
18:53:57|30233.81
18:53:58|30233.81
18:54:00|30243.95
18:54:01|30239.74
18:54:02|30239.73
18:54:03|30232.28
18:54:04|30232.28
18:54:05|30232.29
18:54:07|30238.97
18:54:07|30239.74
18:54:08|30239.74
18:54:09|30239.74
18:54:10|30239.74
18:54:11|30239.74
18:54:13|30234.34
18:54:14|30234.35
18:54:15|30236.9
18:54:16|30239.05
18:54:17|30239.05
18:54:18|30232.31
18:54:19|30232.31
18:54:20|30237.58
18:54:21|30237.59
18:54:21|30237.59
18:54:23|30237.58
18:54:24|30237.58
18:54:25|30231.7
18:54:26|30235.74
18:54:27|30243.45
18:54:28|30245.6
18:54:29|30245.59
18:54:30|30245.59
18:54:31|30245.59
18:54:32|30245.59
18:54:33|30245.6
18:54:34|30245.7
18:54:35|30245.69
18:54:36|30245.7
18:54:37|30241.92
18:54:38|30238.19
18:54:38|30238.18
18:54:40|30234.5
18:54:41|30234.5
18:54:41|30234.5
18:54:43|30234.5
18:54:43|30234.49
18:54:45|30234.49
18:54:46|30237.04
18:54:46|30237.04
18:54:48|30231.05
18:54:49|30231.04
18:54:49|30231.05
18:54:51|30228.51
18:54:53|30222.18
18:54:54|30222.17
18:54:56|30223.34
18:54:56|30226.38
18:54:58|30228.42
18:54:59|30228.42
18:55:00|30228.41
18:55:01|30228.42
18:55:02|30228.42
18:55:03|30223.35
18:55:04|30220.16
18:55:05|30220.16
18:55:05|30220.16
18:55:07|30222.43
18:55:08|30223.18
18:55:09|30220.52
18:55:10|30220.52
18:55:11|30220.14
18:55:12|30214.86
18:55:13|30210.
18:55:14|30210.
18:55:15|30197.44
18:55:15|30197.43
18:55:17|30197.44
18:55:18|30197.43
18:55:19|30197.68
18:55:20|30200.82
18:55:21|30200.83
18:55:22|30200.83
18:55:23|30200.71
18:55:24|30191.77
18:55:25|30195.23
18:55:26|30195.23
18:55:27|30195.24
18:55:28|30190.
18:55:29|30188.21
18:55:30|30188.2
18:55:30|30189.72
18:55:32|30190.06
18:55:33|30189.71
18:55:34|30189.72
18:55:35|30189.71
18:55:36|30189.72
18:55:37|30189.71
18:55:38|30189.74
18:55:38|30194.63
18:55:40|30194.63
18:55:41|30194.63
18:55:41|30194.63
18:55:43|30194.63
18:55:44|30197.79
18:55:44|30197.79
18:55:46|30197.79
18:55:46|30197.78
18:55:48|30195.24
18:55:49|30191.76
18:55:50|30191.75
18:55:50|30191.76
18:55:52|30191.75
18:55:53|30191.75
18:55:54|30191.76
18:55:55|30191.76
18:55:56|30196.18
18:55:58|30196.19
18:55:58|30196.18
18:55:59|30196.18
18:56:00|30197.79
18:56:01|30203.85
18:56:02|30203.86
18:56:04|30209.9
18:56:05|30209.94
18:56:06|30216.38
18:56:07|30219.42
18:56:08|30211.18
18:56:09|30211.18
18:56:10|30211.19
18:56:11|30219.13
18:56:11|30219.15
18:56:13|30219.99
18:56:14|30225.97
18:56:15|30225.99
18:56:16|30227.51
18:56:17|30229.94
18:56:18|30229.94
18:56:19|30236.94
18:56:20|30236.94
18:56:21|30233.53
18:56:22|30230.88
18:56:23|30230.87
18:56:24|30230.87
18:56:25|30230.87
18:56:26|30238.25
18:56:27|30238.24
18:56:28|30238.24
18:56:29|30238.25
18:56:30|30238.24
18:56:31|30238.24
18:56:32|30238.25
18:56:33|30238.25
18:56:34|30238.24
18:56:35|30238.24
18:56:36|30235.22
18:56:37|30235.22
18:56:37|30235.21
18:56:39|30230.71
18:56:40|30230.01
18:56:41|30230.
18:56:43|30237.12
18:56:43|30238.24
18:56:44|30238.23
18:56:45|30230.23
18:56:46|30230.
18:56:47|30228.99
18:56:48|30228.98
18:56:49|30221.66
18:56:50|30220.01
18:56:51|30220.
18:56:53|30220.01
18:56:55|30220.01
18:56:55|30220.01
18:56:56|30220.
18:56:57|30220.
18:56:59|30215.34
18:56:59|30212.96
18:57:00|30218.17
18:57:02|30218.17
18:57:03|30218.16
18:57:05|30221.95
18:57:06|30215.31
18:57:08|30219.77
18:57:08|30221.38
18:57:09|30223.81
18:57:10|30227.98
18:57:11|30230.24
18:57:12|30230.24
18:57:13|30233.92
18:57:15|30227.2
18:57:16|30222.39
18:57:16|30222.4
18:57:18|30222.37
18:57:19|30222.2
18:57:20|30215.89
18:57:21|30215.32
18:57:22|30212.86
18:57:23|30210.
18:57:24|30210.01
18:57:24|30210.
18:57:26|30210.01
18:57:27|30205.05
18:57:28|30202.14
18:57:29|30199.95
18:57:30|30199.11
18:57:31|30196.08
18:57:31|30196.09
18:57:33|30193.47
18:57:34|30193.48
18:57:35|30193.48
18:57:36|30193.47
18:57:37|30193.47
18:57:38|30193.39
18:57:39|30187.06
18:57:40|30184.33
18:57:41|30187.35
18:57:42|30187.35
18:57:43|30189.63
18:57:44|30189.62
18:57:45|30189.62
18:57:45|30189.63
18:57:47|30189.63
18:57:48|30186.61
18:57:49|30182.21
18:57:50|30180.02
18:57:51|30180.01
18:57:52|30180.01
18:57:53|30180.01
18:57:55|30180.01
18:57:56|30178.41
18:57:57|30178.42
18:57:59|30178.41
18:57:59|30180.58
18:58:00|30182.27
18:58:01|30176.08
18:58:02|30170.43
18:58:03|30170.01
18:58:04|30170.01
18:58:06|30170.01
18:58:06|30166.99
18:58:07|30169.14
18:58:08|30169.14
18:58:09|30175.02
18:58:10|30174.74
18:58:11|30181.36
18:58:12|30181.36
18:58:13|30180.
18:58:14|30180.
18:58:15|30183.78
18:58:16|30183.78
18:58:17|30189.61
18:58:19|30190.
18:58:20|30189.99
18:58:21|30195.73
18:58:22|30191.97
18:58:23|30190.04
18:58:24|30190.18
18:58:25|30190.18
18:58:26|30185.38
18:58:27|30185.38
18:58:27|30195.92
18:58:28|30198.12
18:58:30|30203.43
18:58:31|30200.
18:58:32|30203.43
18:58:33|30205.47
18:58:34|30205.48
18:58:34|30205.71
18:58:36|30205.72
18:58:37|30205.71
18:58:39|30197.88
18:58:39|30195.42
18:58:40|30197.88
18:58:41|30201.86
18:58:43|30201.95
18:58:43|30209.95
18:58:45|30210.
18:58:45|30214.96
18:58:46|30212.28
18:58:48|30207.83
18:58:49|30205.99
18:58:49|30205.99
18:58:50|30203.9
18:58:52|30203.91
18:58:53|30203.73
18:58:53|30203.72
18:58:55|30203.72
18:58:57|30203.72
18:58:58|30203.73
18:58:59|30203.72
18:59:01|30201.07
18:59:02|30199.56
18:59:02|30199.55
18:59:03|30200.94
18:59:04|30200.94
18:59:06|30200.94
18:59:07|30200.95
18:59:08|30200.94
18:59:09|30200.95
18:59:10|30200.94
18:59:10|30200.94
18:59:12|30200.95
18:59:12|30200.95
18:59:13|30207.87
18:59:15|30201.2
18:59:15|30198.17
18:59:16|30195.35
18:59:18|30195.36
18:59:18|30200.92
18:59:19|30206.68
18:59:20|30203.95
18:59:21|30203.94
18:59:23|30203.95
18:59:24|30206.67
18:59:25|30208.3
18:59:26|30211.57
18:59:27|30215.25
18:59:27|30215.25
18:59:28|30215.25
18:59:29|30215.25
18:59:30|30215.32
18:59:31|30219.37
18:59:32|30216.34
18:59:33|30216.45
18:59:34|30220.
18:59:35|30222.
18:59:36|30222.
18:59:38|30222.
18:59:38|30222.
18:59:39|30221.99
18:59:41|30221.99
18:59:41|30225.97
18:59:42|30226.5
18:59:44|30228.01
18:59:44|30226.57
18:59:45|30219.1
18:59:46|30218.96
18:59:48|30218.96
18:59:48|30218.95
18:59:49|30218.95
18:59:50|30218.96
18:59:51|30218.95
18:59:53|30224.06
18:59:54|30216.79
18:59:55|30217.55
18:59:57|30217.56
18:59:58|30217.56
18:59:59|30220.8
19:00:00|30224.06
19:00:01|30226.49
19:00:02|30218.21
19:00:03|30215.95
19:00:04|30211.47
19:00:05|30210.01
19:00:06|30209.96
19:00:07|30207.
19:00:08|30214.28
19:00:09|30214.28
19:00:10|30214.29
19:00:11|30217.54
19:00:12|30220.96
19:00:13|30225.54
19:00:14|30233.52
19:00:15|30234.6
19:00:16|30240.52
19:00:17|30243.76
19:00:18|30240.02
19:00:19|30234.73
19:00:20|30234.73
19:00:21|30234.73
19:00:22|30238.22
19:00:23|30236.4
19:00:24|30234.86
19:00:25|30240.95
19:00:26|30248.53
19:00:27|30248.53
19:00:28|30248.52
19:00:29|30250.99
19:00:30|30250.98
19:00:31|30250.99
19:00:33|30243.18
19:00:34|30243.19
19:00:34|30240.
19:00:36|30235.95
19:00:36|30234.8
19:00:37|30237.95
19:00:39|30240.
19:00:39|30243.06
19:00:41|30245.65
19:00:41|30245.65
19:00:42|30245.66
19:00:43|30248.81
19:00:44|30248.81
19:00:45|30248.82
19:00:46|30251.04
19:00:48|30258.44
19:00:48|30261.43
19:00:49|30260.82
19:00:50|30260.71
19:00:52|30260.15
19:00:52|30260.16
19:00:53|30260.15
19:00:54|30256.51
19:00:56|30256.53
19:00:57|30254.01
19:00:58|30248.52
19:01:00|30248.53
19:01:01|30252.36
19:01:02|30254.97
19:01:03|30257.77
19:01:04|30257.76
19:01:05|30260.15
19:01:06|30260.14
19:01:07|30257.77
19:01:08|30257.78
19:01:09|30257.78
19:01:10|30263.3
19:01:11|30270.
19:01:12|30270.
19:01:13|30269.99
19:01:14|30270.
19:01:15|30269.99
19:01:16|30270.
19:01:17|30278.2
19:01:18|30279.97
19:01:19|30279.97
19:01:20|30279.97
19:01:21|30279.98
19:01:22|30286.
19:01:23|30286.58
19:01:24|30282.07
19:01:25|30279.81
19:01:26|30269.42
19:01:27|30267.73
19:01:28|30267.72
19:01:29|30261.2
19:01:30|30261.21
19:01:31|30255.49
19:01:32|30252.9
19:01:33|30246.04
19:01:34|30236.7
19:01:35|30235.16
19:01:36|30235.16
19:01:37|30232.69
19:01:38|30228.05
19:01:39|30228.04
19:01:40|30222.62
19:01:41|30225.41
19:01:42|30230.5
19:01:43|30230.5
19:01:44|30224.23
19:01:45|30222.93
19:01:46|30223.06
19:01:47|30219.04
19:01:48|30219.04
19:01:49|30215.24
19:01:50|30218.69
19:01:51|30224.48
19:01:52|30227.99
19:01:53|30232.69
19:01:54|30235.17
19:01:55|30235.16
19:01:57|30239.17
19:01:57|30239.16
19:01:58|30235.4
19:02:00|30235.39
19:02:01|30235.39
19:02:01|30235.4
19:02:03|30225.68
19:02:04|30225.69
19:02:06|30225.69
19:02:07|30219.29
19:02:08|30219.04
19:02:10|30221.89
19:02:11|30219.87
19:02:11|30219.05
19:02:13|30219.04
19:02:14|30219.04
19:02:15|30219.04
19:02:16|30219.05
19:02:17|30216.35
19:02:18|30218.32
19:02:19|30224.46
19:02:20|30224.47
19:02:20|30223.87
19:02:22|30224.88
19:02:23|30224.88
19:02:24|30229.99
19:02:25|30234.82
19:02:25|30231.03
19:02:26|30237.59
19:02:27|30237.59
19:02:29|30244.83
19:02:29|30248.19
19:02:30|30248.22
19:02:31|30252.36
19:02:32|30257.59
19:02:33|30257.59
19:02:35|30257.59
19:02:35|30263.64
19:02:36|30266.42
19:02:37|30266.44
19:02:38|30274.86
19:02:40|30274.87
19:02:40|30276.68
19:02:41|30283.62
19:02:42|30283.7
19:02:43|30283.7
19:02:44|30283.7
19:02:46|30283.7
19:02:47|30275.15
19:02:48|30275.15
19:02:49|30271.51
19:02:50|30273.81
19:02:50|30271.35
19:02:51|30270.33
19:02:53|30267.45
19:02:53|30276.4
19:02:55|30278.04
19:02:56|30273.14
19:02:58|30273.14
19:02:59|30267.69
19:03:01|30276.
19:03:02|30275.99
19:03:04|30278.05
19:03:05|30279.07
19:03:06|30279.07
19:03:07|30280.32
19:03:08|30283.17
19:03:09|30277.36
19:03:10|30281.32
19:03:11|30281.31
19:03:11|30281.31
19:03:12|30283.42
19:03:13|30283.42
19:03:15|30283.42
19:03:16|30283.43
19:03:16|30283.43
19:03:18|30281.77
19:03:18|30281.77
19:03:20|30279.35
19:03:20|30277.97
19:03:22|30281.32
19:03:23|30281.31
19:03:24|30281.54
19:03:24|30281.54
19:03:25|30278.99
19:03:26|30281.33
19:03:27|30285.05
19:03:29|30289.02
19:03:29|30289.01
19:03:30|30289.02
19:03:31|30289.01
19:03:32|30289.02
19:03:33|30289.01
19:03:34|30289.
19:03:35|30288.22
19:03:36|30285.97
19:03:37|30285.97
19:03:39|30285.98
19:03:39|30285.97
19:03:41|30278.34
19:03:41|30278.35
19:03:42|30278.34
19:03:43|30278.35
19:03:45|30283.26
19:03:45|30283.26
19:03:46|30283.26
19:03:48|30286.64
19:03:48|30286.63
19:03:49|30286.64
19:03:50|30286.64
19:03:52|30286.63
19:03:52|30286.63
19:03:54|30286.63
19:03:55|30286.64
19:03:56|30286.64
19:03:58|30289.02
19:03:59|30289.01
19:04:00|30290.99
19:04:01|30290.99
19:04:02|30291.
19:04:03|30290.99
19:04:05|30293.33
19:04:05|30294.13
19:04:07|30294.12
19:04:08|30294.13
19:04:09|30294.13
19:04:10|30296.89
19:04:11|30297.94
19:04:12|30297.93
19:04:13|30297.93
19:04:14|30305.14
19:04:15|30305.14
19:04:16|30303.31
19:04:17|30297.34
19:04:18|30295.05
19:04:19|30295.05
19:04:20|30295.06
19:04:21|30290.96
19:04:22|30290.71
19:04:23|30286.79
19:04:24|30286.78
19:04:25|30278.79
19:04:27|30278.35
19:04:28|30278.35
19:04:28|30278.35
19:04:29|30276.
19:04:30|30276.01
19:04:32|30275.99
19:04:32|30266.86
19:04:33|30262.85
19:04:35|30262.85
19:04:36|30267.02
19:04:36|30264.66
19:04:37|30267.02
19:04:38|30267.02
19:04:40|30267.03
19:04:40|30272.03
19:04:41|30272.03
19:04:42|30268.23
19:04:44|30259.14
19:04:44|30258.27
19:04:46|30255.99
19:04:46|30256.
19:04:48|30255.99
19:04:48|30256.
19:04:49|30245.01
19:04:50|30245.91
19:04:51|30241.43
19:04:52|30240.9
19:04:54|30236.18
19:04:54|30241.32
19:04:55|30249.91
19:04:57|30249.91
19:04:58|30260.06
19:05:00|30260.06
19:05:01|30260.05
19:05:03|30267.71
19:05:03|30262.65
19:05:05|30260.27
19:05:07|30260.26
19:05:08|30260.27
19:05:09|30252.41
19:05:10|30249.91
19:05:10|30249.92
19:05:11|30247.33
19:05:12|30244.05
19:05:13|30249.92
19:05:14|30249.91
19:05:16|30249.92
19:05:17|30251.49
19:05:17|30251.48
19:05:18|30249.36
19:05:20|30246.81
19:05:20|30246.02
19:05:21|30246.03
19:05:23|30246.03
19:05:23|30246.03
19:05:24|30237.17
19:05:26|30230.8
19:05:27|30230.79
19:05:27|30224.65
19:05:28|30221.38
19:05:29|30217.27
19:05:30|30216.75
19:05:31|30216.76
19:05:33|30223.42
19:05:34|30220.8
19:05:35|30217.53
19:05:35|30217.53
19:05:36|30217.55
19:05:38|30220.72
19:05:39|30220.73
19:05:40|30224.06
19:05:40|30220.97
19:05:41|30217.46
19:05:42|30214.39
19:05:43|30214.36
19:05:45|30214.36
19:05:46|30217.14
19:05:46|30217.13
19:05:47|30217.13
19:05:49|30217.14
19:05:49|30217.13
19:05:51|30217.14
19:05:52|30217.13
19:05:52|30217.14
19:05:53|30215.49
19:05:54|30212.61
19:05:55|30212.57
19:05:56|30211.53
19:05:57|30223.16
19:05:59|30221.58
19:06:01|30219.76
19:06:02|30212.58
19:06:04|30212.58
19:06:05|30217.99
19:06:06|30217.98
19:06:07|30217.98
19:06:08|30217.99
19:06:09|30217.99
19:06:10|30218.21
19:06:11|30223.17
19:06:12|30226.09
19:06:13|30218.7
19:06:15|30216.73
19:06:16|30216.74
19:06:17|30216.74
19:06:18|30215.91
19:06:19|30205.03
19:06:20|30201.99
19:06:21|30200.
19:06:22|30194.97
19:06:23|30194.96
19:06:24|30194.97
19:06:25|30190.
19:06:26|30190.01
19:06:27|30190.
19:06:28|30190.
19:06:29|30195.92
19:06:30|30195.94
19:06:31|30196.69
19:06:32|30199.94
19:06:33|30199.93
19:06:34|30199.93
19:06:35|30199.93
19:06:36|30199.93
19:06:37|30199.94
19:06:38|30199.94
19:06:39|30198.75
19:06:40|30194.97
19:06:41|30194.95
19:06:42|30190.01
19:06:43|30190.02
19:06:44|30190.02
19:06:45|30190.02
19:06:46|30187.
19:06:47|30185.39
19:06:48|30185.38
19:06:50|30184.73
19:06:50|30184.73
19:06:51|30184.73
19:06:52|30188.91
19:06:54|30190.65
19:06:55|30190.65
19:06:56|30196.23
19:06:56|30196.24
19:06:57|30199.99
19:06:59|30194.57
19:07:00|30194.13
19:07:01|30190.55
19:07:02|30190.55
19:07:03|30195.65
19:07:04|30199.61
19:07:06|30196.07
19:07:07|30194.55
19:07:08|30190.54
19:07:09|30188.3
19:07:10|30188.3
19:07:11|30188.3
19:07:12|30182.64
19:07:13|30182.64
19:07:14|30182.64
19:07:15|30186.56
19:07:16|30182.27
19:07:17|30182.26
19:07:18|30182.26
19:07:19|30182.26
19:07:20|30180.86
19:07:21|30180.01
19:07:22|30180.
19:07:23|30178.05
19:07:24|30173.61
19:07:25|30173.61
19:07:26|30173.6
19:07:27|30173.6
19:07:28|30173.6
19:07:29|30177.37
19:07:30|30175.51
19:07:31|30171.37
19:07:32|30171.37
19:07:33|30176.49
19:07:34|30180.86
19:07:35|30180.23
19:07:36|30178.72
19:07:37|30178.72
19:07:38|30178.7
19:07:39|30178.7
19:07:40|30178.71
19:07:41|30175.68
19:07:42|30175.69
19:07:43|30175.68
19:07:44|30175.69
19:07:45|30175.69
19:07:46|30175.5
19:07:47|30175.5
19:07:48|30174.71
19:07:49|30174.71
19:07:50|30177.35
19:07:51|30184.63
19:07:52|30185.87
19:07:53|30190.41
19:07:54|30190.42
19:07:55|30190.42
19:07:56|30190.42
19:07:57|30190.19
19:07:58|30190.2
19:07:59|30190.19
19:08:00|30190.19
19:08:02|30190.19
19:08:03|30190.2
19:08:04|30190.2
19:08:05|30190.2
19:08:06|30190.19
19:08:07|30190.19
19:08:09|30190.19
19:08:10|30196.04
19:08:11|30196.62
19:08:12|30196.61
19:08:14|30196.61
19:08:15|30196.61
19:08:16|30196.64
19:08:16|30200.
19:08:18|30199.99
19:08:19|30193.71
19:08:20|30193.7
19:08:21|30188.71
19:08:22|30188.62
19:08:23|30188.62
19:08:24|30188.43
19:08:25|30184.73
19:08:26|30184.72
19:08:27|30184.72
19:08:28|30184.73
19:08:29|30184.72
19:08:30|30181.75
19:08:31|30179.17
19:08:32|30175.57
19:08:33|30174.71
19:08:34|30171.25
19:08:35|30171.25
19:08:36|30171.25
19:08:37|30171.26
19:08:38|30171.26
19:08:39|30174.13
19:08:40|30171.26
19:08:42|30168.13
19:08:43|30167.95
19:08:44|30167.95
19:08:45|30166.44
19:08:46|30166.44
19:08:47|30170.68
19:08:48|30170.67
19:08:49|30170.67
19:08:51|30164.63
19:08:51|30161.61
19:08:52|30161.61
19:08:53|30161.61
19:08:54|30158.59
19:08:55|30152.28
19:08:56|30160.28
19:08:57|30158.38
19:08:58|30158.37
19:08:59|30158.37
19:09:00|30158.38
19:09:02|30161.51
19:09:04|30158.49
19:09:04|30156.32
19:09:05|30153.3
19:09:06|30153.31
19:09:07|30153.31
19:09:08|30157.46
19:09:09|30158.11
19:09:10|30158.11
19:09:11|30157.6
19:09:12|30157.61
19:09:13|30157.6
19:09:15|30162.5
19:09:16|30162.49
19:09:17|30169.69
19:09:18|30165.67
19:09:19|30165.67
19:09:21|30162.61
19:09:21|30157.48
19:09:22|30151.35
19:09:23|30143.98
19:09:24|30143.98
19:09:25|30143.95
19:09:26|30143.97
19:09:27|30143.97
19:09:28|30143.98
19:09:29|30143.98
19:09:30|30143.98
19:09:31|30143.98
19:09:33|30143.97
19:09:33|30143.98
19:09:34|30142.06
19:09:35|30140.02
19:09:36|30140.01
19:09:37|30135.59
19:09:38|30135.6
19:09:39|30132.62
19:09:40|30130.1
19:09:41|30130.1
19:09:42|30130.11
19:09:43|30121.07
19:09:44|30120.
19:09:45|30112.92
19:09:46|30117.05
19:09:47|30120.03
19:09:48|30120.02
19:09:49|30118.04
19:09:50|30118.05
19:09:51|30118.05
19:09:52|30118.04
19:09:53|30115.36
19:09:54|30115.36
19:09:55|30115.36
19:09:56|30115.36
19:09:57|30112.33
19:09:58|30111.11
19:09:59|30108.93
19:10:00|30108.93
19:10:02|30108.94
19:10:03|30108.38
19:10:05|30108.37
19:10:06|30108.38
19:10:07|30114.84
19:10:07|30114.39
19:10:08|30108.39
19:10:10|30108.39
19:10:11|30108.4
19:10:13|30102.95
19:10:14|30093.45
19:10:15|30085.31
19:10:16|30083.37
19:10:18|30084.71
19:10:18|30085.45
19:10:19|30100.32
19:10:20|30110.81
19:10:21|30105.57
19:10:22|30093.91
19:10:23|30090.9
19:10:25|30087.7
19:10:25|30087.7
19:10:27|30093.98
19:10:28|30099.98
19:10:28|30103.59
19:10:30|30099.99
19:10:31|30093.43
19:10:32|30093.44
19:10:33|30093.44
19:10:34|30093.44
19:10:35|30099.99
19:10:36|30104.93
19:10:37|30104.93
19:10:38|30104.93
19:10:39|30104.95
19:10:39|30109.1
19:10:41|30104.95
19:10:42|30104.95
19:10:43|30103.44
19:10:44|30100.43
19:10:45|30100.43
19:10:46|30105.54
19:10:47|30108.98
19:10:49|30108.98
19:10:49|30108.97
19:10:50|30108.97
19:10:51|30108.98
19:10:52|30108.98
19:10:53|30108.98
19:10:54|30116.51
19:10:55|30119.82
19:10:56|30119.82
19:10:57|30119.82
19:10:58|30119.83
19:10:59|30119.83
19:11:00|30118.32
19:11:02|30118.31
19:11:04|30120.
19:11:05|30123.16
19:11:07|30128.51
19:11:07|30135.44
19:11:08|30124.55
19:11:09|30124.55
19:11:11|30124.56
19:11:12|30127.9
19:11:13|30131.41
19:11:14|30131.4
19:11:15|30134.81
19:11:16|30139.6
19:11:17|30139.59
19:11:18|30145.31
19:11:18|30149.41
19:11:20|30150.
19:11:21|30142.25
19:11:21|30138.95
19:11:23|30138.95
19:11:24|30138.96
19:11:25|30146.98
19:11:25|30146.2
19:11:27|30144.48
19:11:28|30144.48
19:11:29|30147.33
19:11:29|30153.02
19:11:31|30153.01
19:11:32|30153.01
19:11:33|30149.64
19:11:34|30144.99
19:11:35|30147.24
19:11:36|30147.25
19:11:36|30147.25
19:11:38|30147.24
19:11:39|30147.25
19:11:40|30147.24
19:11:41|30147.24
19:11:42|30147.49
19:11:43|30147.55
19:11:44|30144.94
19:11:45|30144.94
19:11:45|30144.95
19:11:47|30144.94
19:11:48|30144.95
19:11:49|30150.
19:11:50|30150.
19:11:51|30152.01
19:11:52|30150.02
19:11:53|30144.36
19:11:54|30144.91
19:11:55|30138.95
19:11:56|30138.13
19:11:57|30138.13
19:11:58|30133.61
19:11:59|30131.59
19:12:00|30129.98
19:12:01|30129.99
19:12:02|30127.88
19:12:04|30122.9
19:12:05|30126.4
19:12:07|30139.67
19:12:07|30143.18
19:12:08|30144.48
19:12:09|30138.85
19:12:10|30138.85
19:12:11|30138.85
19:12:12|30138.87
19:12:13|30144.44
19:12:14|30147.04
19:12:15|30149.51
19:12:17|30149.5
19:12:18|30149.51
19:12:19|30149.51
19:12:20|30149.5
19:12:21|30149.5
19:12:22|30149.51
19:12:23|30149.5
19:12:23|30151.15
19:12:25|30151.14
19:12:26|30151.15
19:12:27|30151.15
19:12:28|30151.17
19:12:29|30155.67
19:12:30|30157.48
19:12:31|30153.25
19:12:32|30153.25
19:12:33|30153.25
19:12:34|30158.27
19:12:35|30152.08
19:12:36|30144.66
19:12:37|30144.67
19:12:38|30141.04
19:12:39|30141.05
19:12:40|30141.04
19:12:41|30141.05
19:12:42|30138.87
19:12:43|30138.88
19:12:44|30138.88
19:12:44|30132.07
19:12:47|30136.7
19:12:47|30136.71
19:12:48|30136.71
19:12:49|30130.09
19:12:50|30130.08
19:12:51|30130.09
19:12:52|30130.09
19:12:53|30130.07
19:12:54|30130.01
19:12:55|30129.96
19:12:57|30126.57
19:12:58|30129.92
19:12:59|30129.91
19:13:00|30136.16
19:13:01|30133.77
19:13:02|30127.1
19:13:04|30120.74
19:13:05|30117.63
19:13:07|30116.87
19:13:08|30116.86
19:13:09|30116.71
19:13:10|30116.58
19:13:12|30116.59
19:13:12|30116.58
19:13:13|30115.57
19:13:15|30111.29
19:13:16|30102.89
19:13:17|30102.89
19:13:18|30102.89
19:13:19|30102.89
19:13:20|30102.89
19:13:21|30100.
19:13:22|30100.
19:13:23|30094.3
19:13:24|30090.
19:13:25|30087.71
19:13:26|30087.71
19:13:27|30087.7
19:13:28|30087.71
19:13:29|30082.9
19:13:30|30091.13
19:13:31|30087.15
19:13:32|30083.24
19:13:33|30083.24
19:13:33|30079.66
19:13:35|30079.66
19:13:35|30078.89
19:13:37|30076.23
19:13:38|30083.64
19:13:39|30079.45
19:13:40|30079.19
19:13:41|30079.19
19:13:41|30083.63
19:13:43|30083.62
19:13:44|30083.62
19:13:44|30086.29
19:13:46|30092.29
19:13:47|30092.29
19:13:48|30096.2
19:13:50|30102.71
19:13:50|30093.88
19:13:51|30093.87
19:13:52|30090.68
19:13:53|30086.65
19:13:54|30086.66
19:13:55|30086.25
19:13:56|30086.25
19:13:57|30086.24
19:13:58|30084.79
19:13:59|30080.05
19:14:00|30080.04
19:14:01|30080.04
19:14:02|30078.09
19:14:04|30077.13
19:14:06|30077.1
19:14:07|30083.15
19:14:07|30083.15
19:14:09|30083.15
19:14:11|30083.15
19:14:11|30083.15
19:14:12|30080.9
19:14:14|30083.12
19:14:15|30076.08
19:14:16|30081.1
19:14:17|30081.2
19:14:18|30089.96
19:14:19|30090.
19:14:19|30093.24
19:14:21|30096.76
19:14:22|30100.
19:14:23|30106.02
19:14:24|30112.02
19:14:24|30112.03
19:14:26|30110.81
19:14:27|30110.82
19:14:28|30110.81
19:14:28|30110.82
19:14:30|30110.81
19:14:31|30110.82
19:14:32|30109.02
19:14:33|30106.01
19:14:34|30106.01
19:14:35|30106.01
19:14:36|30106.01
19:14:37|30106.02
19:14:38|30107.82
19:14:39|30107.82
19:14:40|30110.57
19:14:40|30110.81
19:14:42|30110.81
19:14:43|30104.87
19:14:44|30106.98
19:14:46|30104.87
19:14:46|30104.87
19:14:47|30102.35
19:14:48|30105.68
19:14:49|30105.68
19:14:50|30108.71
19:14:51|30108.71
19:14:52|30108.71
19:14:53|30108.72
19:14:54|30108.71
19:14:55|30108.71
19:14:56|30108.72
19:14:57|30108.71
19:14:58|30108.71
19:14:59|30108.71
19:15:00|30100.01
19:15:01|30100.96
19:15:02|30103.03
19:15:04|30113.55
19:15:06|30102.8
19:15:07|30094.3
19:15:08|30096.14
19:15:10|30096.14
19:15:10|30093.12
19:15:11|30093.12
19:15:13|30093.05
19:15:14|30096.55
19:15:14|30096.55
19:15:16|30093.15
19:15:17|30091.34
19:15:18|30091.33
19:15:19|30090.01
19:15:20|30090.01
19:15:21|30090.
19:15:22|30090.
19:15:22|30098.81
19:15:23|30100.44
19:15:25|30100.44
19:15:26|30102.7
19:15:27|30100.2
19:15:28|30100.2
19:15:29|30100.2
19:15:30|30097.19
19:15:31|30094.68
19:15:32|30094.67
19:15:33|30094.41
19:15:34|30094.4
19:15:35|30094.41
19:15:36|30097.38
19:15:37|30097.36
19:15:37|30097.43
19:15:39|30094.71
19:15:40|30092.81
19:15:41|30092.81
19:15:42|30092.83
19:15:44|30093.34
19:15:44|30092.14
19:15:45|30089.13
19:15:46|30084.9
19:15:47|30084.9
19:15:48|30089.14
19:15:49|30089.14
19:15:50|30089.13
19:15:51|30090.85
19:15:52|30084.21
19:15:53|30084.21
19:15:54|30084.21
19:15:55|30084.2
19:15:56|30086.19
19:15:57|30090.82
19:15:58|30088.92
19:15:59|30088.91
19:16:00|30085.92
19:16:01|30085.91
19:16:02|30083.17
19:16:03|30081.1
19:16:04|30085.91
19:16:06|30085.91
19:16:08|30083.2
19:16:09|30085.91
19:16:10|30085.91
19:16:11|30085.9
19:16:12|30085.75
19:16:14|30085.9
19:16:14|30085.9
19:16:15|30086.79
19:16:17|30092.09
19:16:18|30089.63
19:16:20|30090.32
19:16:21|30090.31
19:16:21|30090.31
19:16:23|30091.86
19:16:23|30091.87
19:16:25|30091.86
19:16:25|30091.86
19:16:27|30091.87
19:16:27|30091.87
19:16:28|30084.77
19:16:29|30081.3
19:16:30|30079.87
19:16:32|30079.87
19:16:32|30079.88
19:16:33|30081.52
19:16:34|30076.09
19:16:35|30076.08
19:16:36|30076.09
19:16:37|30076.09
19:16:39|30076.09
19:16:40|30076.08
19:16:41|30076.08
19:16:42|30076.08
19:16:42|30075.95
19:16:43|30073.58
19:16:44|30073.28
19:16:45|30073.29
19:16:47|30061.2
19:16:48|30068.25
19:16:49|30065.43
19:16:49|30069.62
19:16:50|30069.8
19:16:51|30076.81
19:16:52|30076.8
19:16:53|30076.81
19:16:54|30076.81
19:16:56|30076.81
19:16:56|30076.8
19:16:57|30076.08
19:16:58|30074.59
19:16:59|30073.22
19:17:00|30071.88
19:17:01|30071.87
19:17:02|30071.88
19:17:04|30071.87
19:17:04|30076.83
19:17:06|30083.9
19:17:08|30087.52
19:17:09|30091.9
19:17:10|30091.9
19:17:11|30083.96
19:17:12|30083.96
19:17:13|30083.96
19:17:15|30083.97
19:17:15|30083.97
19:17:16|30083.96
19:17:18|30087.74
19:17:19|30092.32
19:17:20|30095.9
19:17:21|30095.9
19:17:21|30095.9
19:17:22|30095.9
19:17:23|30095.91
19:17:25|30095.9
19:17:26|30095.9
19:17:27|30095.33
19:17:28|30095.3
19:17:29|30098.11
19:17:30|30099.99
19:17:31|30099.98
19:17:32|30109.13
19:17:33|30105.51
19:17:34|30101.17
19:17:35|30098.8
19:17:36|30098.2
19:17:37|30096.7
19:17:38|30096.69
19:17:39|30096.68
19:17:40|30096.68
19:17:41|30094.72
19:17:42|30094.72
19:17:43|30094.72
19:17:44|30103.11
19:17:45|30098.11
19:17:46|30094.07
19:17:47|30094.06
19:17:48|30096.73
19:17:49|30098.34
19:17:50|30103.19
19:17:51|30103.19
19:17:52|30098.56
19:17:53|30093.65
19:17:54|30092.87
19:17:55|30092.87
19:17:56|30092.87
19:17:57|30092.86
19:17:58|30096.64
19:17:59|30097.8
19:18:00|30097.8
19:18:01|30101.43
19:18:02|30097.8
19:18:03|30092.28
19:18:04|30082.5
19:18:05|30079.62
19:18:06|30075.24
19:18:07|30070.01
19:18:08|30064.78
19:18:10|30071.27
19:18:10|30071.26
19:18:12|30086.97
19:18:13|30087.52
19:18:14|30084.14
19:18:15|30077.78
19:18:17|30077.78
19:18:18|30077.78
19:18:19|30077.78
19:18:19|30073.74
19:18:21|30070.71
19:18:22|30068.29
19:18:23|30068.3
19:18:24|30068.3
19:18:25|30068.3
19:18:26|30068.3
19:18:27|30040.01
19:18:28|30041.07
19:18:29|30038.73
19:18:31|30040.5
19:18:31|30040.49
19:18:32|30040.47
19:18:33|30055.4
19:18:34|30049.52
19:18:36|30049.52
19:18:37|30047.13
19:18:37|30052.54
19:18:39|30059.71
19:18:40|30067.53
19:18:40|30070.76
19:18:41|30076.91
19:18:42|30077.79
19:18:44|30084.53
19:18:44|30092.82
19:18:46|30104.27
19:18:46|30106.75
19:18:47|30106.75
19:18:48|30102.43
19:18:49|30104.96
19:18:50|30106.75
19:18:51|30106.75
19:18:52|30103.07
19:18:53|30103.07
19:18:54|30098.53
19:18:55|30098.57
19:18:57|30085.35
19:18:58|30082.8
19:18:59|30089.83
19:18:59|30089.84
19:19:01|30093.68
19:19:01|30094.14
19:19:02|30070.26
19:19:04|30080.63
19:19:04|30087.62
19:19:06|30088.09
19:19:06|30088.1
19:19:08|30088.09
19:19:09|30096.66
19:19:11|30097.64
19:19:12|30098.35
19:19:12|30098.35
19:19:14|30084.6
19:19:16|30090.06
19:19:17|30081.03
19:19:18|30081.03
19:19:19|30076.52
19:19:21|30075.16
19:19:21|30082.46
19:19:22|30082.45
19:19:24|30074.94
19:19:25|30070.75
19:19:26|30064.23
19:19:27|30066.16
19:19:28|30063.44
19:19:29|30068.37
19:19:30|30066.16
19:19:31|30069.2
19:19:32|30072.41
19:19:33|30072.4
19:19:34|30072.43
19:19:35|30072.43
19:19:36|30072.43
19:19:37|30072.42
19:19:38|30072.43
19:19:39|30072.43
19:19:40|30068.12
19:19:41|30073.09
19:19:42|30073.08
19:19:43|30073.08
19:19:44|30073.08
19:19:45|30073.09
19:19:46|30076.85
19:19:47|30076.86
19:19:48|30076.9
19:19:49|30079.2
19:19:50|30079.19
19:19:51|30079.24
19:19:52|30080.
19:19:53|30083.
19:19:54|30083.02
19:19:55|30087.93
19:19:56|30087.98
19:19:57|30088.
19:19:58|30088.01
19:19:59|30088.01
19:20:00|30088.01
19:20:01|30088.01
19:20:02|30089.99
19:20:03|30079.36
19:20:04|30079.36
19:20:05|30079.36
19:20:06|30079.36
19:20:07|30069.94
19:20:08|30069.94
19:20:10|30069.94
19:20:11|30068.11
19:20:12|30069.94
19:20:13|30068.14
19:20:14|30068.13
19:20:15|30069.95
19:20:16|30069.94
19:20:17|30069.94
19:20:18|30073.2
19:20:19|30073.19
19:20:20|30073.2
19:20:21|30073.2
19:20:22|30073.2
19:20:23|30073.19
19:20:24|30073.2
19:20:25|30073.2
19:20:26|30073.19
19:20:27|30079.16
19:20:28|30081.1
19:20:29|30086.17
19:20:30|30086.18
19:20:31|30086.17
19:20:32|30081.61
19:20:33|30060.55
19:20:34|30064.97
19:20:35|30064.96
19:20:37|30056.54
19:20:37|30053.
19:20:38|30053.01
19:20:40|30055.73
19:20:40|30050.
19:20:41|30045.71
19:20:42|30053.
19:20:43|30053.01
19:20:44|30048.56
19:20:46|30050.31
19:20:46|30052.17
19:20:47|30052.17
19:20:48|30052.18
19:20:49|30052.18
19:20:50|30052.18
19:20:51|30040.98
19:20:53|30040.98
19:20:54|30046.16
19:20:54|30048.89
19:20:56|30046.42
19:20:57|30046.18
19:20:58|30045.81
19:20:59|30045.81
19:21:00|30045.7
19:21:01|30041.03
19:21:02|30037.4
19:21:03|30037.41
19:21:04|30034.05
19:21:05|30037.45
19:21:06|30040.45
19:21:07|30040.44
19:21:08|30036.19
19:21:09|30036.19
19:21:11|30054.59
19:21:12|30063.93
19:21:14|30060.61
19:21:15|30060.61
19:21:15|30060.61
19:21:17|30060.62
19:21:19|30057.08
19:21:20|30060.6
19:21:21|30055.23
19:21:21|30052.06
19:21:23|30055.19
19:21:24|30061.08
19:21:25|30065.83
19:21:26|30065.83
19:21:27|30065.17
19:21:28|30065.18
19:21:29|30070.
19:21:30|30072.42
19:21:31|30072.41
19:21:32|30072.41
19:21:33|30072.76
19:21:34|30072.44
19:21:35|30072.44
19:21:36|30072.44
19:21:37|30072.96
19:21:38|30075.36
19:21:39|30075.36
19:21:40|30075.35
19:21:41|30080.14
19:21:42|30081.28
19:21:43|30084.28
19:21:44|30084.27
19:21:45|30084.28
19:21:46|30084.28
19:21:47|30084.28
19:21:48|30084.28
19:21:49|30084.27
19:21:50|30080.51
19:21:51|30079.43
19:21:52|30070.18
19:21:53|30069.95
19:21:54|30064.01
19:21:55|30061.73
19:21:57|30059.22
19:21:57|30059.21
19:21:59|30059.22
19:21:59|30059.21
19:22:01|30054.44
19:22:01|30056.58
19:22:02|30056.58
19:22:03|30058.15
19:22:05|30058.16
19:22:06|30059.73
19:22:07|30052.2
19:22:08|30051.05
19:22:09|30054.02
19:22:11|30054.05
19:22:12|30050.02
19:22:13|30050.02
19:22:15|30058.04
19:22:15|30060.59
19:22:17|30060.59
19:22:18|30060.58
19:22:19|30060.59
19:22:20|30063.95
19:22:22|30072.53
19:22:22|30070.57
19:22:24|30072.52
19:22:25|30072.73
19:22:26|30072.72
19:22:27|30067.93
19:22:28|30067.93
19:22:29|30064.89
19:22:30|30070.91
19:22:31|30070.92
19:22:32|30070.91
19:22:33|30069.04
19:22:34|30069.05
19:22:35|30069.04
19:22:36|30069.05
19:22:37|30063.35
19:22:38|30063.36
19:22:39|30063.35
19:22:40|30063.36
19:22:41|30063.35
19:22:42|30063.35
19:22:43|30068.47
19:22:44|30069.99
19:22:45|30073.62
19:22:46|30075.25
19:22:47|30081.12
19:22:48|30081.09
19:22:49|30084.11
19:22:50|30084.27
19:22:51|30088.01
19:22:52|30088.01
19:22:53|30088.2
19:22:54|30088.01
19:22:55|30083.45
19:22:56|30080.95
19:22:57|30078.13
19:22:58|30078.14
19:22:59|30084.11
19:23:00|30086.79
19:23:01|30086.67
19:23:02|30088.18
19:23:03|30092.
19:23:05|30086.29
19:23:06|30079.38
19:23:06|30080.2
19:23:07|30075.89
19:23:08|30075.88
19:23:10|30071.13
19:23:11|30073.72
19:23:13|30071.15
19:23:14|30071.15
19:23:14|30071.14
19:23:16|30071.14
19:23:18|30071.14
19:23:19|30074.15
19:23:19|30068.49
19:23:21|30068.49
19:23:21|30068.48
19:23:22|30065.22
19:23:23|30063.65
19:23:25|30060.01
19:23:26|30060.
19:23:27|30067.26
19:23:28|30072.01
19:23:29|30072.04
19:23:30|30077.87
19:23:31|30072.86
19:23:32|30071.08
19:23:33|30065.31
19:23:34|30064.38
19:23:35|30064.39
19:23:36|30064.38
19:23:37|30064.39
19:23:38|30064.39
19:23:39|30064.39
19:23:40|30064.38
19:23:41|30064.39
19:23:43|30064.38
19:23:44|30064.21
19:23:44|30060.01
19:23:45|30060.
19:23:47|30060.
19:23:47|30060.01
19:23:49|30056.51
19:23:49|30058.49
19:23:50|30060.01
19:23:52|30060.01
19:23:52|30057.07
19:23:54|30054.75
19:23:54|30054.74
19:23:56|30053.
19:23:56|30053.01
19:23:57|30057.2
19:23:59|30058.5
19:24:00|30058.5
19:24:00|30060.4
19:24:02|30054.23
19:24:03|30054.22
19:24:04|30054.23
19:24:05|30054.23
19:24:06|30053.05
19:24:07|30053.05
19:24:08|30053.06
19:24:09|30053.07
19:24:10|30056.58
19:24:11|30060.23
19:24:13|30065.2
19:24:13|30066.63
19:24:14|30069.51
19:24:16|30060.48
19:24:17|30060.48
19:24:18|30063.37
19:24:19|30063.44
19:24:20|30063.44
19:24:21|30063.45
19:24:22|30063.44
19:24:23|30063.45
19:24:24|30063.44
19:24:25|30063.45
19:24:26|30063.45
19:24:27|30063.44
19:24:28|30063.44
19:24:29|30063.44
19:24:30|30063.45
19:24:31|30063.45
19:24:32|30060.48
19:24:33|30060.49
19:24:34|30060.48
19:24:35|30056.72
19:24:36|30056.72
19:24:37|30056.73
19:24:38|30056.72
19:24:39|30056.72
19:24:40|30054.35
19:24:41|30054.35
19:24:42|30054.35
19:24:43|30054.35
19:24:44|30053.01
19:24:45|30053.
19:24:46|30053.
19:24:47|30053.01
19:24:48|30053.01
19:24:49|30053.01
19:24:50|30053.01
19:24:51|30053.01
19:24:52|30058.13
19:24:53|30053.
19:24:54|30053.01
19:24:56|30053.01
19:24:56|30053.
19:24:57|30053.01
19:24:58|30053.
19:25:00|30053.01
19:25:01|30053.
19:25:02|30053.
19:25:03|30052.99
19:25:04|30052.99
19:25:05|30050.
19:25:06|30050.
19:25:07|30050.62
19:25:08|30052.38
19:25:09|30053.73
19:25:10|30060.73
19:25:11|30063.44
19:25:12|30063.45
19:25:14|30069.47
19:25:15|30069.7
19:25:16|30071.13
19:25:17|30080.04
19:25:19|30089.76
19:25:20|30089.76
19:25:21|30084.29
19:25:21|30081.28
19:25:23|30081.26
19:25:24|30084.29
19:25:25|30081.98
19:25:25|30081.98
19:25:27|30073.26
19:25:28|30073.25
19:25:29|30073.26
19:25:30|30080.72
19:25:31|30080.72
19:25:32|30080.72
19:25:33|30080.72
19:25:34|30080.73
19:25:35|30080.72
19:25:36|30080.73
19:25:37|30083.95
19:25:38|30083.95
19:25:39|30083.96
19:25:40|30085.98
19:25:41|30085.99
19:25:42|30089.79
19:25:43|30086.79
19:25:44|30084.19
19:25:45|30082.38
19:25:46|30075.67
19:25:47|30075.34
19:25:48|30075.35
19:25:49|30074.3
19:25:50|30074.29
19:25:51|30074.29
19:25:52|30074.29
19:25:53|30074.29
19:25:54|30074.29
19:25:55|30072.5
19:25:56|30070.49
19:25:57|30070.49
19:25:58|30072.5
19:25:59|30072.65
19:26:00|30075.
19:26:01|30079.19
19:26:02|30079.2
19:26:03|30077.46
19:26:04|30077.46
19:26:05|30074.12
19:26:06|30070.17
19:26:07|30070.16
19:26:08|30070.21
19:26:10|30074.27
19:26:10|30078.91
19:26:11|30078.9
19:26:13|30078.9
19:26:14|30078.91
19:26:15|30078.9
19:26:17|30078.9
19:26:18|30078.9
19:26:19|30078.9
19:26:20|30082.71
19:26:21|30086.6
19:26:22|30084.19
19:26:23|30084.17
19:26:24|30084.16
19:26:25|30078.15
19:26:26|30078.16
19:26:28|30078.16
19:26:28|30078.15
19:26:30|30078.16
19:26:31|30083.82
19:26:32|30083.83
19:26:33|30083.82
19:26:34|30087.57
19:26:35|30089.99
19:26:36|30090.
19:26:37|30089.99
19:26:38|30080.37
19:26:39|30078.85
19:26:40|30078.85
19:26:41|30078.86
19:26:42|30078.85
19:26:43|30078.85
19:26:44|30078.86
19:26:45|30078.86
19:26:46|30072.09
19:26:47|30072.09
19:26:48|30072.08
19:26:49|30070.58
19:26:50|30070.57
19:26:51|30070.58
19:26:52|30070.01
19:26:53|30067.21
19:26:54|30067.21
19:26:55|30067.2
19:26:56|30067.21
19:26:57|30070.01
19:26:59|30070.
19:27:00|30073.02
19:27:01|30073.01
19:27:01|30073.02
19:27:03|30073.02
19:27:03|30073.02
19:27:04|30073.02
19:27:06|30073.02
19:27:06|30073.05
19:27:08|30073.05
19:27:08|30073.04
19:27:10|30065.71
19:27:10|30065.71
19:27:12|30065.7
19:27:12|30065.7
19:27:13|30065.71
19:27:15|30063.45
19:27:17|30063.44
19:27:18|30063.45
19:27:19|30060.21
19:27:20|30056.41
19:27:21|30056.01
19:27:23|30056.01
19:27:24|30056.
19:27:25|30056.
19:27:26|30056.
19:27:27|30056.01
19:27:28|30056.
19:27:29|30056.
19:27:30|30056.
19:27:31|30056.
19:27:31|30056.01
19:27:33|30056.
19:27:34|30056.
19:27:35|30056.
19:27:36|30056.
19:27:37|30056.01
19:27:38|30056.
19:27:39|30056.01
19:27:39|30059.07
19:27:40|30059.08
19:27:42|30059.08
19:27:43|30059.07
19:27:44|30062.41
19:27:45|30062.4
19:27:46|30054.32
19:27:46|30050.01
19:27:48|30043.96
19:27:49|30043.96
19:27:50|30043.
19:27:51|30039.48
19:27:52|30039.47
19:27:53|30039.48
19:27:54|30037.99
19:27:55|30039.3
19:27:56|30036.01
19:27:57|30034.49
19:27:58|30034.49
19:27:58|30034.5
19:28:00|30034.47
19:28:01|30034.46
19:28:02|30040.48
19:28:03|30036.58
19:28:04|30036.58
19:28:04|30036.58
19:28:06|30043.05
19:28:07|30043.05
19:28:08|30043.77
19:28:08|30049.6
19:28:10|30050.
19:28:11|30050.01
19:28:12|30046.98
19:28:13|30046.25
19:28:13|30040.57
19:28:15|30040.58
19:28:17|30040.58
19:28:18|30040.58
19:28:19|30042.73
19:28:21|30042.74
19:28:22|30042.73
19:28:24|30035.95
19:28:24|30035.95
19:28:26|30026.88
19:28:27|30026.88
19:28:28|30023.01
19:28:28|30026.88
19:28:30|30024.94
19:28:31|30023.01
19:28:33|30019.25
19:28:34|30020.
19:28:34|30020.
19:28:36|30022.98
19:28:37|30022.97
19:28:38|30019.97
19:28:39|30019.96
19:28:40|30022.67
19:28:41|30022.66
19:28:42|30022.67
19:28:43|30022.66
19:28:44|30022.66
19:28:45|30022.67
19:28:46|30026.88
19:28:47|30028.
19:28:48|30027.99
19:28:49|30027.99
19:28:50|30025.6
19:28:51|30022.66
19:28:53|30017.86
19:28:54|30016.35
19:28:54|30015.73
19:28:56|30015.29
19:28:57|30013.54
19:28:58|30012.43
19:28:59|30012.44
19:29:00|30011.63
19:29:01|30011.62
19:29:02|30011.62
19:29:03|30012.43
19:29:04|30017.58
19:29:05|30017.59
19:29:06|30014.57
19:29:07|30011.83
19:29:08|30011.83
19:29:09|30011.84
19:29:10|30011.84
19:29:11|30011.83
19:29:12|30011.83
19:29:13|30005.99
19:29:14|30000.97
19:29:15|30000.98
19:29:17|29994.91
19:29:19|29993.41
19:29:20|29993.41
19:29:22|29993.4
19:29:23|29993.41
19:29:24|29993.41
19:29:24|29997.01
19:29:26|29998.
19:29:27|29998.
19:29:29|30006.48
19:29:29|30000.47
19:29:31|30006.47
19:29:32|30010.77
19:29:33|30010.78
19:29:34|30001.54
19:29:35|29995.63
19:29:36|29994.91
19:29:37|29994.91
19:29:38|30002.64
19:29:39|30002.64
19:29:40|30002.65
19:29:41|30005.43
19:29:42|30003.92
19:29:43|30002.66
19:29:44|30000.67
19:29:45|29997.81
19:29:46|29994.81
19:29:47|29993.33
19:29:48|29993.33
19:29:49|29993.33
19:29:50|29998.25
19:29:51|29998.24
19:29:52|29998.25
19:29:53|29998.24
19:29:54|29998.24
19:29:55|29991.93
19:29:56|29991.93
19:29:57|29991.92
19:29:58|29991.93
19:30:00|29995.8
19:30:01|29991.61
19:30:02|29991.46
19:30:03|29985.99
19:30:04|29985.98
19:30:05|29985.11
19:30:06|29986.21
19:30:07|29990.53
19:30:08|29992.87
19:30:10|29995.49
19:30:10|29996.98
19:30:12|29996.98
19:30:13|29996.99
19:30:14|29996.98
19:30:15|29996.99
19:30:16|30002.66
19:30:18|30002.66
19:30:18|30002.66
19:30:19|30002.65
19:30:21|30007.42
19:30:22|30009.99
19:30:23|30006.02
19:30:24|30008.96
19:30:25|30009.99
19:30:26|30012.2
19:30:28|30008.91
19:30:29|30017.92
19:30:30|30017.92
19:30:31|30021.11
19:30:33|30025.07
19:30:33|30018.59
19:30:34|30018.59
19:30:35|30015.58
19:30:36|30020.84
19:30:37|30020.85
19:30:38|30021.57
19:30:39|30020.21
19:30:40|30019.62
19:30:41|30023.37
19:30:42|30021.85
19:30:43|30011.49
19:30:44|30011.5
19:30:45|30015.65
19:30:46|30015.65
19:30:47|30020.35
19:30:48|30023.36
19:30:49|30023.37
19:30:51|30025.96
19:30:52|30025.96
19:30:53|30025.96
19:30:53|30025.95
19:30:55|30033.45
19:30:56|30029.68
19:30:57|30032.26
19:30:58|30031.06
19:30:59|30031.07
19:31:00|30031.06
19:31:01|30032.58
19:31:02|30038.48
19:31:03|30032.59
19:31:04|30030.37
19:31:05|30030.38
19:31:06|30026.63
19:31:07|30030.37
19:31:08|30030.38
19:31:09|30032.49
19:31:09|30030.36
19:31:11|30030.35
19:31:12|30027.44
19:31:13|30027.44
19:31:14|30027.45
19:31:15|30030.31
19:31:16|30030.31
19:31:18|30030.31
19:31:19|30026.2
19:31:20|30025.89
19:31:21|30025.01
19:31:22|30025.01
19:31:24|30026.69
19:31:24|30026.52
19:31:25|30025.04
19:31:26|30025.04
19:31:27|30026.55
19:31:29|30026.84
19:31:30|30029.57
19:31:31|30029.57
19:31:32|30032.54
19:31:33|30032.54
19:31:34|30032.54
19:31:34|30038.55
19:31:35|30034.57
19:31:36|30030.25
19:31:37|30031.59
19:31:38|30031.59
19:31:40|30031.58
19:31:42|30031.58
19:31:42|30031.59
19:31:43|30031.59
19:31:44|30031.59
19:31:46|30031.59
19:31:47|30031.59
19:31:48|30034.57
19:31:49|30034.58
19:31:49|30037.45
19:31:51|30038.72
19:31:52|30038.71
19:31:53|30038.7
19:31:54|30027.57
19:31:55|30029.99
19:31:56|30030.
19:31:57|30030.
19:31:58|30029.99
19:31:59|30031.34
19:32:00|30033.15
19:32:02|30036.14
19:32:02|30030.55
19:32:04|30026.24
19:32:05|30025.02
19:32:06|30025.01
19:32:06|30025.02
19:32:08|30025.02
19:32:09|30025.02
19:32:10|30025.02
19:32:11|30025.01
19:32:12|30025.02
19:32:12|30025.01
19:32:14|30025.02
19:32:15|30025.01
19:32:15|30025.01
19:32:16|30027.74
19:32:19|30030.88
19:32:19|30030.89
19:32:21|30036.68
19:32:22|30036.67
19:32:24|30032.29
19:32:24|30029.45
19:32:25|30028.65
19:32:26|30028.65
19:32:27|30028.66
19:32:28|30028.66
19:32:29|30026.04
19:32:30|30025.01
19:32:32|30025.01
19:32:33|30025.02
19:32:34|30023.37
19:32:35|30023.38
19:32:37|30021.8
19:32:38|30021.8
19:32:38|30021.81
19:32:39|30021.8
19:32:41|30020.55
19:32:41|30020.55
19:32:42|30020.54
19:32:43|30023.38
19:32:44|30020.04
19:32:46|30019.38
19:32:46|30017.61
19:32:48|30017.61
19:32:48|30012.93
19:32:50|30012.93
19:32:51|30012.92
19:32:52|30012.71
19:32:53|30012.3
19:32:54|30012.3
19:32:55|30012.29
19:32:56|30012.3
19:32:57|30012.29
19:32:58|30012.29
19:32:59|30016.99
19:33:00|30016.99
19:33:01|30016.99
19:33:02|30010.01
19:33:03|30010.01
19:33:04|30010.
19:33:05|30006.23
19:33:06|30004.2
19:33:07|30004.2
19:33:08|30004.19
19:33:09|30007.39
19:33:11|30007.39
19:33:12|30007.4
19:33:14|30007.4
19:33:14|30007.37
19:33:16|30007.38
19:33:16|30003.46
19:33:18|30003.47
19:33:19|30003.47
19:33:21|30003.48
19:33:22|30003.48
19:33:24|30003.32
19:33:24|30003.32
19:33:26|30003.32
19:33:27|30003.31
19:33:28|30003.32
19:33:29|30003.32
19:33:30|30007.37
19:33:31|30010.12
19:33:32|30010.12
19:33:33|30013.38
19:33:34|30013.39
19:33:35|30013.38
19:33:36|30013.39
19:33:37|30013.38
19:33:38|30013.39
19:33:39|30013.38
19:33:40|30014.99
19:33:41|30015.99
19:33:42|30019.38
19:33:43|30021.79
19:33:44|30023.36
19:33:46|30015.05
19:33:47|30011.25
19:33:48|30004.53
19:33:49|30006.45
19:33:50|30006.45
19:33:51|30011.25
19:33:52|30011.25
19:33:53|30011.25
19:33:54|30011.25
19:33:55|30006.87
19:33:56|30011.18
19:33:57|30006.87
19:33:58|30006.86
19:33:59|30006.86
19:34:00|30006.86
19:34:01|30006.87
19:34:02|30006.86
19:34:03|30006.86
19:34:05|30006.78
19:34:05|30006.78
19:34:07|30006.77
19:34:07|30006.77
19:34:08|30003.41
19:34:10|30003.41
19:34:10|30003.
19:34:12|30003.
19:34:13|30000.01
19:34:13|30000.
19:34:14|29997.02
19:34:15|29997.01
19:34:17|29997.02
19:34:18|29999.55
19:34:19|30003.41
19:34:21|30006.85
19:34:21|30006.85
19:34:22|30006.85
19:34:24|30006.85
19:34:25|30006.86
19:34:26|30006.86
19:34:27|30006.86
19:34:28|30006.85
19:34:29|30003.85
19:34:30|30003.84
19:34:31|30000.7
19:34:32|29998.43
19:34:33|29998.11
19:34:34|29995.19
19:34:35|29994.96
19:34:36|29992.93
19:34:37|29992.94
19:34:38|29991.31
19:34:39|29990.
19:34:40|29990.
19:34:41|29991.44
19:34:42|29991.44
19:34:43|29993.92
19:34:45|29995.11
19:34:45|29997.61
19:34:47|29997.62
19:34:48|29997.61
19:34:49|29997.61
19:34:50|29997.61
19:34:51|29997.61
19:34:52|29997.62
19:34:53|29997.62
19:34:54|29997.61
19:34:55|29994.83
19:34:56|29994.83
19:34:57|29994.83
19:34:58|29994.83
19:34:59|29994.82
19:35:00|29994.83
19:35:01|29994.83
19:35:02|29994.82
19:35:03|29990.
19:35:04|29990.01
19:35:05|29990.
19:35:06|29990.01
19:35:07|29994.7
19:35:08|30000.
19:35:09|29999.99
19:35:10|29999.99
19:35:12|29998.42
19:35:13|29998.42
19:35:14|29997.21
19:35:14|29994.46
19:35:15|29994.45
19:35:16|29994.45
19:35:17|29994.45
19:35:19|29992.21
19:35:20|29992.22
19:35:22|29992.21
19:35:23|29992.21
19:35:24|29993.09
19:35:25|29993.1
19:35:26|29990.09
19:35:27|29995.35
19:35:28|29996.96
19:35:29|29996.95
19:35:30|29994.4
19:35:31|29996.54
19:35:32|30004.19
19:35:33|30009.61
19:35:34|30005.29
19:35:35|30005.49
19:35:36|30005.49
19:35:37|30005.48
19:35:39|30008.76
19:35:40|30008.77
19:35:41|30008.76
19:35:42|30008.76
19:35:43|30008.76
19:35:44|30008.76
19:35:45|30008.76
19:35:47|30005.73
19:35:48|30005.02
19:35:49|30005.04
19:35:49|30008.77
19:35:51|30005.93
19:35:52|30007.25
19:35:53|30007.25
19:35:55|30000.95
19:35:55|29998.98
19:35:57|29997.16
19:35:58|29996.71
19:35:59|29996.08
19:36:00|29990.93
19:36:00|29990.09
19:36:02|29990.1
19:36:04|29995.46
19:36:04|29995.45
19:36:05|29990.07
19:36:06|29990.01
19:36:07|29988.71
19:36:08|29988.18
19:36:09|29983.27
19:36:10|29994.98
19:36:11|29993.46
19:36:12|29993.45
19:36:13|29993.45
19:36:14|29993.45
19:36:15|29990.99
19:36:16|29990.99
19:36:17|29990.99
19:36:18|29990.99
19:36:19|29988.65
19:36:21|29988.66
19:36:23|29988.66
19:36:23|29991.
19:36:25|29992.27
19:36:27|29992.26
19:36:27|29992.27
19:36:28|29988.7
19:36:30|29988.71
19:36:31|29983.39
19:36:32|29983.39
19:36:32|29980.
19:36:34|29980.01
19:36:36|29980.01
19:36:36|29985.4
19:36:37|29985.28
19:36:38|29985.27
19:36:39|29985.27
19:36:40|29980.98
19:36:41|29980.14
19:36:42|29980.14
19:36:43|29980.15
19:36:44|29980.14
19:36:45|29980.14
19:36:46|29980.15
19:36:47|29980.15
19:36:48|29980.15
19:36:49|29973.74
19:36:50|29973.68
19:36:51|29976.68
19:36:52|29976.68
19:36:53|29976.68
19:36:54|29981.88
19:36:55|29985.28
19:36:56|29985.27
19:36:57|29985.28
19:36:58|29990.98
19:36:59|29990.98
19:37:00|29999.95
19:37:01|29999.95
19:37:02|30003.24
19:37:03|30003.25
19:37:04|30003.24
19:37:05|30003.24
19:37:06|30003.55
19:37:07|29998.33
19:37:08|29997.98
19:37:09|29997.99
19:37:10|29997.59
19:37:11|29994.01
19:37:12|29995.74
19:37:13|29999.99
19:37:14|30006.86
19:37:15|30005.35
19:37:16|30008.58
19:37:17|30005.44
19:37:18|30002.79
19:37:19|30002.79
19:37:20|30002.79
19:37:22|30008.99
19:37:24|30011.79
19:37:24|30012.
19:37:25|30016.44
19:37:27|30021.28
19:37:28|30021.27
19:37:29|30021.28
19:37:30|30021.27
19:37:32|30012.52
19:37:32|30012.51
19:37:33|30012.52
19:37:34|30006.46
19:37:35|30006.45
19:37:36|30001.76
19:37:37|30000.12
19:37:38|29996.93
19:37:39|29995.11
19:37:40|29995.1
19:37:41|30001.32
19:37:42|30005.87
19:37:43|30005.87
19:37:44|30005.95
19:37:45|30011.89
19:37:46|30011.88
19:37:47|30011.88
19:37:48|30011.89
19:37:49|30011.88
19:37:50|30018.22
19:37:51|30021.06
19:37:52|30022.96
19:37:53|30031.96
19:37:54|30037.01
19:37:55|30037.02
19:37:56|30031.11
19:37:57|30033.96
19:37:58|30033.97
19:37:59|30033.98
19:38:00|30041.09
19:38:02|30036.95
19:38:03|30029.11
19:38:04|30028.23
19:38:05|30032.78
19:38:06|30029.76
19:38:07|30014.89
19:38:08|30013.9
19:38:09|30012.37
19:38:11|30005.88
19:38:12|30005.88
19:38:13|30005.87
19:38:14|30001.97
19:38:15|30001.97
19:38:16|30005.88
19:38:17|29998.17
19:38:17|29998.16
19:38:19|29998.17
19:38:20|29998.17
19:38:21|29996.29
19:38:23|29994.01
19:38:24|29993.96
19:38:26|29991.91
19:38:27|29990.01
19:38:29|29991.21
19:38:29|29991.59
19:38:30|29994.42
19:38:31|29999.8
19:38:32|30000.43
19:38:33|30003.41
19:38:34|30010.19
19:38:35|30010.19
19:38:36|30005.35
19:38:37|30005.35
19:38:38|30007.94
19:38:39|30005.35
19:38:40|30000.09
19:38:41|30004.12
19:38:42|30007.93
19:38:43|30007.93
19:38:44|30009.96
19:38:45|30005.12
19:38:46|30002.3
19:38:47|30002.3
19:38:48|29997.48
19:38:49|29997.48
19:38:50|30006.47
19:38:51|30007.89
19:38:52|30007.93
19:38:53|30007.92
19:38:55|30010.43
19:38:56|30010.43
19:38:57|30010.44
19:38:58|30010.43
19:38:59|30005.91
19:39:00|30002.01
19:39:01|30002.01
19:39:02|30002.
19:39:03|30002.01
19:39:04|29999.2
19:39:05|30002.01
19:39:06|30002.
19:39:07|30002.
19:39:08|30002.95
19:39:09|30005.
19:39:10|30005.79
19:39:11|30005.79
19:39:13|30005.79
19:39:13|30005.8
19:39:14|30000.
19:39:15|29997.71
19:39:16|29994.21
19:39:18|29992.18
19:39:19|29992.19
19:39:19|29990.01
19:39:21|29990.01
19:39:22|29990.01
19:39:24|29986.26
19:39:25|29988.98
19:39:27|29992.05
19:39:28|29992.07
19:39:29|29992.07
19:39:30|29992.07
19:39:31|29990.
19:39:32|29990.01
19:39:34|29996.91
19:39:35|29996.91
19:39:35|29996.92
19:39:37|29995.44
19:39:38|29997.29
19:39:39|29997.29
19:39:40|29997.29
19:39:41|29990.65
19:39:42|29987.99
19:39:43|29988.
19:39:44|29987.99
19:39:45|29988.
19:39:46|29988.
19:39:47|29987.99
19:39:48|29988.
19:39:49|29987.99
19:39:50|29986.2
19:39:51|29986.2
19:39:52|29986.2
19:39:53|29986.2
19:39:54|29986.19
19:39:55|29983.98
19:39:56|29983.98
19:39:57|29983.97
19:39:58|29985.39
19:39:59|29986.2
19:40:00|29986.2
19:40:01|29986.2
19:40:02|29989.35
19:40:03|29989.35
19:40:04|29986.35
19:40:05|29986.34
19:40:06|29994.06
19:40:07|29994.07
19:40:08|29998.74
19:40:09|29998.73
19:40:10|29998.73
19:40:11|29998.75
19:40:12|29994.95
19:40:13|29995.15
19:40:14|29999.
19:40:15|30000.
19:40:16|30000.
19:40:17|30000.95
19:40:18|30000.95
19:40:19|30002.1
19:40:20|30002.1
19:40:21|30002.21
19:40:22|30002.22
19:40:23|30000.41
19:40:25|29995.88
19:40:25|29995.89
19:40:27|29995.9
19:40:28|29992.42
19:40:29|29992.4
19:40:30|29992.4
19:40:31|29992.4
19:40:32|29993.24
19:40:33|29988.11
19:40:34|29988.11
19:40:35|29988.12
19:40:36|29991.87
19:40:37|29991.86
19:40:38|29992.4
19:40:39|29995.89
19:40:40|29995.9
19:40:41|30000.41
19:40:42|29997.08
19:40:43|29997.1
19:40:44|29997.13
19:40:45|29997.4
19:40:46|29999.52
19:40:47|29998.51
19:40:48|29995.28
19:40:49|29995.29
19:40:50|29995.29
19:40:51|29995.28
19:40:52|29997.08
19:40:53|29997.09
19:40:54|29999.51
19:40:55|29999.51
19:40:56|29999.51
19:40:57|29999.5
19:40:58|29999.5
19:40:59|29995.31
19:41:00|29994.33
19:41:01|29990.06
19:41:02|29990.07
19:41:03|29990.07
19:41:04|29990.07
19:41:05|29990.07
19:41:06|29992.42
19:41:07|29993.85
19:41:08|29994.2
19:41:09|29996.05
19:41:10|29996.18
19:41:11|29996.18
19:41:12|29996.18
19:41:13|29992.47
19:41:14|29990.
19:41:15|29990.
19:41:16|29990.
19:41:18|29991.75
19:41:18|29991.75
19:41:19|29993.21
19:41:20|29993.22
19:41:21|29993.22
19:41:23|29993.21
19:41:24|29993.45
19:41:25|29997.01
19:41:27|29997.01
19:41:28|29997.
19:41:29|29994.75
19:41:30|29990.52
19:41:31|29990.52
19:41:33|29995.26
19:41:33|29995.27
19:41:35|30000.
19:41:36|30000.
19:41:37|30012.77
19:41:38|30012.95
19:41:39|30017.75
19:41:40|30015.69
19:41:42|30015.7
19:41:43|30015.69
19:41:44|30010.45
19:41:44|30010.46
19:41:46|30010.45
19:41:47|30010.46
19:41:48|30008.39
19:41:49|30008.2
19:41:50|30005.85
19:41:51|30005.86
19:41:52|30005.86
19:41:53|30005.86
19:41:54|30003.46
19:41:55|30001.67
19:41:56|30001.67
19:41:57|29999.41
19:41:58|29999.41
19:42:00|29997.46
19:42:01|29997.45
19:42:01|29997.46
19:42:03|29997.46
19:42:04|29997.45
19:42:05|29997.46
19:42:05|29996.45
19:42:06|29996.46
19:42:08|29996.45
19:42:09|29996.45
19:42:09|29996.45
19:42:11|30002.44
19:42:11|30002.43
19:42:12|29996.45
19:42:13|29996.46
19:42:14|29996.46
19:42:15|29996.45
19:42:17|29996.45
19:42:17|29999.41
19:42:18|29999.41
19:42:19|29997.91
19:42:21|29997.46
19:42:22|29994.61
19:42:22|29994.6
19:42:24|29990.01
19:42:26|29989.96
19:42:27|29995.59
19:42:28|29995.6
19:42:30|29997.46
19:42:30|29997.45
19:42:31|29997.46
19:42:33|30003.88
19:42:33|30003.88
19:42:34|30009.99
19:42:36|30012.95
19:42:37|30013.
19:42:38|30013.
19:42:38|30008.44
19:42:39|30006.93
19:42:41|30008.46
19:42:42|30008.45
19:42:43|30004.89
19:42:44|30005.22
19:42:45|30008.2
19:42:46|30011.75
19:42:47|30011.74
19:42:48|30015.69
19:42:49|30015.69
19:42:50|30015.69
19:42:51|30018.66
19:42:52|30018.67
19:42:53|30019.99
19:42:54|30021.94
19:42:56|30029.99
19:42:57|30034.6
19:42:58|30034.6
19:42:59|30034.6
19:42:59|30034.59
19:43:01|30037.01
19:43:02|30037.01
19:43:03|30037.01
19:43:03|30037.01
19:43:04|30035.17
19:43:05|30035.18
19:43:06|30035.18
19:43:07|30033.09
19:43:09|30032.55
19:43:10|30032.55
19:43:11|30032.56
19:43:12|30038.33
19:43:13|30045.29
19:43:14|30047.
19:43:15|30046.99
19:43:16|30046.99
19:43:17|30047.
19:43:18|30045.3
19:43:19|30045.3
19:43:20|30045.29
19:43:21|30045.29
19:43:22|30045.29
19:43:23|30046.99
19:43:24|30049.99
19:43:26|30049.99
19:43:26|30049.99
19:43:28|30053.26
19:43:29|30053.26
19:43:30|30053.25
19:43:31|30051.24
19:43:32|30050.34
19:43:33|30040.33
19:43:35|30043.34
19:43:36|30040.65
19:43:37|30040.64
19:43:38|30040.65
19:43:39|30040.65
19:43:40|30047.87
19:43:41|30047.88
19:43:43|30045.47
19:43:44|30043.9
19:43:45|30039.28
19:43:46|30042.46
19:43:47|30042.45
19:43:48|30042.46
19:43:49|30042.45
19:43:50|30047.85
19:43:51|30040.31
19:43:52|30039.29
19:43:52|30039.28
19:43:53|30039.28
19:43:55|30039.29
19:43:56|30035.18
19:43:56|30035.19
19:43:58|30032.19
19:43:59|30032.19
19:44:00|30032.18
19:44:01|30032.18
19:44:02|30025.85
19:44:03|30025.85
19:44:04|30027.58
19:44:05|30025.25
19:44:06|30020.3
19:44:07|30020.31
19:44:08|30017.52
19:44:09|30013.96
19:44:10|30015.35
19:44:11|30011.5
19:44:12|30008.06
19:44:13|30008.05
19:44:14|30005.47
19:44:15|30001.82
19:44:16|30001.81
19:44:17|30001.82
19:44:18|30004.31
19:44:19|30010.39
19:44:20|30013.16
19:44:21|30013.16
19:44:22|30016.75
19:44:23|30016.74
19:44:25|30017.8
19:44:26|30020.05
19:44:28|30020.04
19:44:29|30020.82
19:44:30|30021.33
19:44:31|30021.33
19:44:33|30021.35
19:44:34|30021.35
19:44:35|30021.35
19:44:36|30021.35
19:44:37|30031.64
19:44:38|30031.63
19:44:39|30028.35
19:44:40|30028.35
19:44:41|30030.98
19:44:43|30030.97
19:44:43|30030.97
19:44:45|30030.98
19:44:46|30030.97
19:44:47|30023.43
19:44:48|30021.35
19:44:49|30021.34
19:44:50|30019.09
19:44:50|30018.96
19:44:52|30017.95
19:44:53|30019.72
19:44:54|30021.46
19:44:55|30025.76
19:44:56|30025.76
19:44:57|30006.59
19:44:58|30011.45
19:44:59|30011.2
19:45:00|30011.2
19:45:01|30014.31
19:45:02|30005.57
19:45:03|30005.3
19:45:04|30003.01
19:45:05|30002.92
19:45:06|30000.01
19:45:07|29995.35
19:45:08|30001.43
19:45:09|29999.57
19:45:10|30001.13
19:45:11|30003.05
19:45:12|30004.81
19:45:13|30008.23
19:45:14|30013.89
19:45:15|30010.88
19:45:16|30015.42
19:45:17|30022.3
19:45:18|30027.7
19:45:19|30027.71
19:45:20|30030.98
19:45:21|30027.97
19:45:22|30027.96
19:45:23|30027.96
19:45:24|30027.97
19:45:26|30027.2
19:45:27|30027.21
19:45:28|30025.25
19:45:29|30027.96
19:45:30|30021.21
19:45:31|30021.2
19:45:32|30021.51
19:45:34|30021.51
19:45:35|30023.32
19:45:37|30026.09
19:45:38|30026.09
19:45:38|30026.1
19:45:40|30026.66
19:45:41|30026.66
19:45:42|30026.65
19:45:44|30032.45
19:45:45|30033.18
19:45:46|30033.19
19:45:47|30033.2
19:45:48|30033.19
19:45:48|30033.2
19:45:50|30033.2
19:45:51|30033.19
19:45:52|30033.19
19:45:53|30035.19
19:45:54|30035.18
19:45:55|30036.92
19:45:56|30036.93
19:45:57|30036.92
19:45:58|30034.64
19:45:59|30034.64
19:46:00|30034.64
19:46:01|30034.64
19:46:02|30034.63
19:46:03|30029.34
19:46:04|30029.34
19:46:05|30029.34
19:46:06|30029.33
19:46:06|30032.59
19:46:08|30032.59
19:46:09|30034.59
19:46:11|30037.92
19:46:11|30037.92
19:46:12|30037.91
19:46:13|30031.83
19:46:14|30031.07
19:46:15|30035.07
19:46:16|30028.72
19:46:17|30030.68
19:46:18|30025.36
19:46:19|30020.53
19:46:20|30023.68
19:46:21|30030.33
19:46:22|30033.65
19:46:24|30027.44
19:46:25|30027.29
19:46:26|30027.29
19:46:28|30027.29
19:46:28|30027.28
19:46:30|30024.2
19:46:30|30023.54
19:46:32|30020.44
19:46:33|30022.12
19:46:35|30022.12
19:46:35|30019.03
19:46:36|30010.01
19:46:37|30010.
19:46:38|30010.01
19:46:39|30014.38
19:46:41|30014.38
19:46:42|30020.08
19:46:44|30023.45
19:46:44|30023.45
19:46:45|30016.11
19:46:46|30014.39
19:46:47|30008.37
19:46:48|30008.37
19:46:49|30005.31
19:46:50|30005.32
19:46:51|30005.31
19:46:52|30000.23
19:46:53|30000.22
19:46:54|30000.22
19:46:55|30000.01
19:46:56|29994.95
19:46:57|29990.42
19:46:58|30001.96
19:46:59|30001.22
19:47:00|30001.22
19:47:01|30001.21
19:47:02|30001.21
19:47:03|29998.83
19:47:04|29992.21
19:47:05|29990.
19:47:06|29990.01
19:47:07|29984.
19:47:08|29984.
19:47:09|29984.01
19:47:10|29983.35
19:47:11|29983.36
19:47:12|29983.36
19:47:13|29983.36
19:47:14|29989.94
19:47:15|29989.93
19:47:16|29986.7
19:47:17|29986.95
19:47:18|29990.
19:47:19|29990.01
19:47:20|29990.01
19:47:21|29990.
19:47:22|29988.5
19:47:23|29988.51
19:47:24|29988.51
19:47:25|29986.7
19:47:26|29986.7
19:47:28|29993.59
19:47:30|29993.59
19:47:31|29988.16
19:47:32|29988.15
19:47:33|29991.36
19:47:34|29994.8
19:47:34|29989.52
19:47:36|29989.53
19:47:38|29989.52
19:47:39|29991.77
19:47:40|29994.46
19:47:41|29994.47
19:47:42|29994.47
19:47:43|29994.47
19:47:44|29994.47
19:47:45|29994.46
19:47:45|29991.95
19:47:47|29991.96
19:47:49|29991.95
19:47:49|29991.96
19:47:50|29991.96
19:47:51|29991.96
19:47:52|29990.72
19:47:54|29990.71
19:47:55|29990.71
19:47:56|29990.72
19:47:56|29990.72
19:47:57|29990.72
19:47:59|29986.71
19:47:59|29986.71
19:48:01|29986.71
19:48:02|29987.51
19:48:03|29989.71
19:48:04|29990.51
19:48:05|29990.51
19:48:06|29993.95
19:48:07|29994.55
19:48:07|29996.69
19:48:09|29996.7
19:48:10|29996.7
19:48:11|29996.7
19:48:12|29996.7
19:48:13|29996.69
19:48:14|29996.69
19:48:15|29996.69
19:48:15|29996.7
19:48:17|29996.69
19:48:18|29996.7
19:48:19|30000.
19:48:20|30000.
19:48:21|30000.
19:48:21|30000.95
19:48:23|30005.44
19:48:24|30008.35
19:48:25|30012.56
19:48:25|30012.59
19:48:27|30015.58
19:48:29|30026.01
19:48:30|30027.67
19:48:31|30027.66
19:48:32|30027.67
19:48:34|30027.67
19:48:35|30027.67
19:48:37|30021.71
19:48:37|30021.72
19:48:39|30021.71
19:48:39|30017.61
19:48:41|30017.61
19:48:41|30017.61
19:48:43|30017.62
19:48:44|30017.62
19:48:44|30026.12
19:48:46|30026.11
19:48:47|30026.12
19:48:48|30026.19
19:48:48|30027.65
19:48:50|30027.65
19:48:51|30024.74
19:48:52|30020.74
19:48:53|30020.74
19:48:53|30028.73
19:48:55|30030.
19:48:56|30029.99
19:48:57|30030.
19:48:58|30030.
19:49:00|30030.85
19:49:01|30035.
19:49:01|30037.52
19:49:02|30028.51
19:49:03|30026.08
19:49:05|30017.66
19:49:06|30015.2
19:49:07|30010.01
19:49:08|30005.68
19:49:09|29998.78
19:49:10|29997.11
19:49:11|29997.12
19:49:12|29997.11
19:49:13|29994.26
19:49:14|29988.25
19:49:15|29988.25
19:49:16|29991.73
19:49:17|29991.74
19:49:19|30004.67
19:49:19|30004.67
19:49:20|30012.54
19:49:21|30015.5
19:49:23|30018.06
19:49:24|30018.07
19:49:24|30018.07
19:49:25|30018.06
19:49:27|30018.06
19:49:27|30018.07
19:49:29|30025.68
19:49:31|30027.19
19:49:31|30029.53
19:49:33|30029.52
19:49:34|30020.53
19:49:35|30020.53
19:49:37|30020.52
19:49:38|30020.53
19:49:39|30020.25
19:49:40|30020.25
19:49:42|30019.92
19:49:42|30014.44
19:49:44|30019.15
19:49:45|30020.26
19:49:45|30020.25
19:49:47|30020.26
19:49:47|30020.25
19:49:49|30020.25
19:49:49|30020.26
19:49:50|30014.45
19:49:51|30014.44
19:49:52|30014.45
19:49:54|30014.44
19:49:54|30014.45
19:49:56|30014.44
19:49:57|30014.44
19:49:58|30014.44
19:49:59|30014.44
19:50:00|30014.44
19:50:01|30024.55
19:50:02|30020.37
19:50:03|30009.97
19:50:04|30009.96
19:50:05|30005.
19:50:06|30000.95
19:50:07|29996.96
19:50:08|29997.08
19:50:09|29995.69
19:50:10|30000.29
19:50:11|29994.33
19:50:12|29994.32
19:50:13|29995.1
19:50:14|29996.23
19:50:15|29994.36
19:50:16|29993.39
19:50:17|29996.23
19:50:18|30001.18
19:50:19|29995.42
19:50:20|29997.31
19:50:21|29995.52
19:50:22|29990.83
19:50:23|29995.45
19:50:24|29996.22
19:50:25|29996.22
19:50:26|29996.22
19:50:27|29997.3
19:50:28|29997.3
19:50:29|29997.3
19:50:31|29997.96
19:50:31|30000.
19:50:33|30000.
19:50:34|30002.
19:50:35|30002.21
19:50:36|30002.21
19:50:37|30009.39
19:50:38|30007.32
19:50:40|30004.4
19:50:41|30002.2
19:50:42|30000.01
19:50:43|30000.01
19:50:45|30000.01
19:50:46|30006.25
19:50:47|30006.25
19:50:49|30006.24
19:50:49|30006.25
19:50:50|30006.24
19:50:51|30006.25
19:50:52|30006.07
19:50:53|30006.02
19:50:54|30006.02
19:50:55|30006.02
19:50:57|30006.19
19:50:57|30007.14
19:50:59|30000.
19:50:59|30000.
19:51:00|30000.
19:51:01|30000.
19:51:02|30000.
19:51:03|30005.4
19:51:04|30005.39
19:51:05|30005.39
19:51:06|30005.4
19:51:07|30005.39
19:51:08|30003.53
19:51:09|30003.48
19:51:11|30003.48
19:51:11|30003.45
19:51:12|30001.06
19:51:13|30001.06
19:51:15|30003.47
19:51:15|30003.47
19:51:16|30000.
19:51:18|30000.01
19:51:19|30003.02
19:51:19|30000.7
19:51:20|29999.96
19:51:21|29999.96
19:51:22|29999.96
19:51:23|29999.96
19:51:25|29999.95
19:51:25|29999.96
19:51:27|29999.86
19:51:27|29999.83
19:51:28|29999.83
19:51:29|29998.91
19:51:31|29996.22
19:51:33|29995.34
19:51:33|29995.34
19:51:35|29995.05
19:51:37|29995.05
19:51:37|29995.06
19:51:39|29995.06
19:51:40|29995.04
19:51:41|29995.01
19:51:42|29995.
19:51:43|29995.
19:51:44|29995.01
19:51:45|29994.99
19:51:47|29990.45
19:51:47|29993.74
19:51:49|29993.74
19:51:50|29993.75
19:51:51|29993.74
19:51:52|29993.72
19:51:53|29993.71
19:51:54|29993.72
19:51:55|29993.71
19:51:56|29993.71
19:51:57|29993.72
19:51:58|29993.72
19:51:59|29993.71
19:52:00|29993.71
19:52:01|29993.71
19:52:02|29993.72
19:52:04|29993.7
19:52:05|29990.44
19:52:06|29990.1
19:52:06|29990.1
19:52:08|29990.11
19:52:09|29990.15
19:52:09|29993.7
19:52:10|29993.72
19:52:12|29993.71
19:52:12|29993.71
19:52:13|29993.71
19:52:14|29993.71
19:52:15|29993.72
19:52:17|29993.72
19:52:17|29994.99
19:52:18|29996.09
19:52:19|29999.19
19:52:20|29999.19
19:52:22|29999.2
19:52:22|30000.
19:52:23|30000.02
19:52:25|30001.06
19:52:25|30001.19
19:52:26|30001.19
19:52:27|30001.19
19:52:29|29996.27
19:52:29|29993.27
19:52:31|29989.44
19:52:32|29993.2
19:52:34|29993.2
19:52:35|29993.2
19:52:36|29993.21
19:52:37|29993.2
19:52:38|29993.2
19:52:40|29993.2
19:52:40|29993.21
19:52:41|29993.21
19:52:42|29993.21
19:52:43|29993.2
19:52:44|29993.2
19:52:45|29993.21
19:52:46|29996.82
19:52:47|29996.82
19:52:48|29996.94
19:52:49|29996.94
19:52:50|29996.95
19:52:51|29996.95
19:52:52|29998.17
19:52:53|29998.16
19:52:54|29998.16
19:52:55|29998.17
19:52:56|29998.16
19:52:57|29997.36
19:52:58|29995.7
19:52:59|29995.71
19:53:01|29995.7
19:53:02|29995.7
19:53:03|29995.7
19:53:04|29995.71
19:53:05|29995.7
19:53:06|29995.71
19:53:07|29995.71
19:53:08|30000.
19:53:09|30000.
19:53:10|29999.99
19:53:11|30000.
19:53:12|30000.
19:53:13|30004.61
19:53:14|30004.61
19:53:15|30007.33
19:53:16|30004.93
19:53:17|30001.25
19:53:19|30001.26
19:53:20|30001.25
19:53:20|30001.24
19:53:21|30001.24
19:53:23|30001.24
19:53:23|30001.24
19:53:24|30001.24
19:53:25|30001.24
19:53:27|29998.63
19:53:27|29998.62
19:53:28|29996.83
19:53:29|29996.84
19:53:30|29996.84
19:53:32|29996.84
19:53:32|29996.83
19:53:34|29995.71
19:53:35|29995.7
19:53:36|29995.7
19:53:37|29995.7
19:53:39|29998.71
19:53:40|29999.53
19:53:41|30001.24
19:53:42|30001.23
19:53:43|30005.84
19:53:44|30010.
19:53:45|30014.18
19:53:45|30014.21
19:53:47|30014.21
19:53:48|30017.18
19:53:48|30017.23
19:53:50|30017.23
19:53:50|30017.22
19:53:52|30017.23
19:53:53|30017.23
19:53:54|30017.23
19:53:55|30017.22
19:53:56|30017.22
19:53:57|30017.23
19:53:58|30017.23
19:54:00|30022.58
19:54:01|30018.31
19:54:02|30018.07
19:54:03|30018.07
19:54:03|30013.28
19:54:04|30010.98
19:54:06|30009.96
19:54:07|30008.45
19:54:08|30009.94
19:54:09|30007.94
19:54:10|30007.97
19:54:11|30007.97
19:54:12|30003.16
19:54:13|30003.16
19:54:14|30003.16
19:54:15|30003.16
19:54:16|30003.17
19:54:17|30003.16
19:54:18|30003.16
19:54:19|30006.03
19:54:20|30006.15
19:54:21|30006.23
19:54:22|30007.92
19:54:23|30013.23
19:54:24|30013.23
19:54:25|30013.22
19:54:26|30014.73
19:54:27|30014.72
19:54:28|30018.29
19:54:29|30018.3
19:54:30|30018.3
19:54:31|30020.77
19:54:32|30020.77
19:54:34|30015.61
19:54:35|30015.61
19:54:36|30015.61
19:54:37|30015.61
19:54:38|30015.61
19:54:39|30012.76
19:54:40|30012.76
19:54:41|30005.21
19:54:42|30005.2
19:54:43|30005.21
19:54:44|30006.5
19:54:45|30010.33
19:54:47|30012.74
19:54:48|30012.74
19:54:48|30012.74
19:54:50|30015.75
19:54:51|30018.29
19:54:51|30022.02
19:54:52|30022.02
19:54:54|30022.03
19:54:54|30022.03
19:54:56|30020.
19:54:57|30016.7
19:54:58|30019.74
19:54:59|30019.94
19:55:00|30021.95
19:55:01|30029.99
19:55:02|30031.43
19:55:03|30031.42
19:55:04|30027.52
19:55:05|30029.83
19:55:06|30025.91
19:55:07|30025.91
19:55:08|30029.52
19:55:09|30029.53
19:55:10|30035.7
19:55:11|30030.34
19:55:12|30030.34
19:55:13|30033.35
19:55:14|30035.45
19:55:15|30037.69
19:55:16|30040.24
19:55:17|30043.26
19:55:18|30043.26
19:55:19|30043.25
19:55:20|30043.26
19:55:22|30038.04
19:55:23|30038.05
19:55:24|30038.04
19:55:25|30038.04
19:55:26|30038.04
19:55:26|30039.55
19:55:27|30041.05
19:55:29|30041.06
19:55:29|30037.7
19:55:31|30033.73
19:55:32|30031.68
19:55:33|30031.68
19:55:35|30030.24
19:55:36|30030.25
19:55:37|30024.75
19:55:39|30024.75
19:55:40|30024.76
19:55:41|30024.76
19:55:42|30024.76
19:55:43|30024.75
19:55:44|30024.75
19:55:44|30024.76
19:55:46|30024.75
19:55:47|30024.75
19:55:47|30024.76
19:55:49|30024.76
19:55:50|30024.76
19:55:51|30024.76
19:55:52|30024.76
19:55:53|30024.75
19:55:54|30024.76
19:55:55|30024.76
19:55:57|30024.76
19:55:58|30024.76
19:55:59|30024.76
19:56:00|30024.75
19:56:01|30021.74
19:56:02|30020.5
19:56:03|30017.5
19:56:04|30016.19
19:56:05|30013.1
19:56:06|30011.45
19:56:07|30011.45
19:56:08|30010.01
19:56:09|30008.08
19:56:10|30006.57
19:56:11|30006.56
19:56:12|30006.57
19:56:13|30006.57
19:56:14|30006.56
19:56:15|30006.57
19:56:16|30005.18
19:56:17|30005.18
19:56:18|30005.19
19:56:19|30005.18
19:56:20|30005.18
19:56:21|30005.19
19:56:22|30005.18
19:56:23|30005.18
19:56:24|30005.19
19:56:25|30005.18
19:56:26|30005.19
19:56:27|30005.19
19:56:28|30008.06
19:56:29|30008.08
19:56:30|30007.22
19:56:31|30003.22
19:56:32|30003.23
19:56:34|30003.23
19:56:35|30003.23
19:56:36|30003.22
19:56:38|30003.23
19:56:38|30003.22
19:56:40|30003.22
19:56:41|30003.23
19:56:42|30003.22
19:56:43|30003.22
19:56:44|30003.23
19:56:45|30003.23
19:56:46|30003.22
19:56:47|30002.41
19:56:48|30002.41
19:56:49|30002.41
19:56:50|30002.4
19:56:51|30002.2
19:56:53|30000.
19:56:54|30000.01
19:56:55|30000.01
19:56:56|30000.01
19:56:57|30000.01
19:56:57|30000.
19:56:59|30000.01
19:56:59|30002.38
19:57:01|30002.39
19:57:01|30002.39
19:57:03|30002.66
19:57:03|30005.97
19:57:04|30011.38
19:57:06|30011.39
19:57:07|30011.38
19:57:07|30011.39
19:57:09|30011.39
19:57:10|30011.38
19:57:11|30008.66
19:57:12|30008.66
19:57:13|30008.67
19:57:13|30008.66
19:57:14|30008.64
19:57:15|30005.63
19:57:16|30005.63
19:57:17|30005.63
19:57:19|30008.64
19:57:19|30008.64
19:57:20|30009.61
19:57:21|30009.61
19:57:22|30013.81
19:57:24|30014.15
19:57:24|30014.14
19:57:25|30014.15
19:57:26|30014.15
19:57:28|30014.14
19:57:28|30011.14
19:57:29|30010.77
19:57:30|30010.77
19:57:32|30010.76
19:57:32|30010.77
19:57:34|30010.77
19:57:35|30019.94
19:57:37|30023.44
19:57:38|30023.45
19:57:38|30023.44
19:57:40|30023.44
19:57:41|30023.44
19:57:42|30016.77
19:57:43|30015.91
19:57:44|30015.21
19:57:45|30015.21
19:57:46|30015.21
19:57:48|30015.21
19:57:49|30015.21
19:57:49|30015.21
19:57:51|30015.22
19:57:52|30015.21
19:57:53|30015.22
19:57:53|30018.09
19:57:55|30018.09
19:57:56|30018.1
19:57:57|30018.09
19:57:58|30018.1
19:57:59|30018.09
19:58:00|30018.09
19:58:01|30018.1
19:58:02|30018.1
19:58:03|30018.1
19:58:04|30018.09
19:58:05|30014.53
19:58:06|30011.76
19:58:07|30012.67
19:58:08|30012.67
19:58:09|30012.67
19:58:10|30012.67
19:58:11|30012.67
19:58:12|30012.67
19:58:13|30015.16
19:58:14|30015.17
19:58:16|30015.16
19:58:17|30015.17
19:58:18|30015.17
19:58:18|30015.17
19:58:20|30015.17
19:58:21|30015.17
19:58:22|30015.16
19:58:23|30015.17
19:58:23|30015.17
19:58:24|30015.16
19:58:25|30012.16
19:58:26|30012.15
19:58:28|30012.16
19:58:29|30012.16
19:58:30|30018.05
19:58:31|30020.41
19:58:32|30020.41
19:58:33|30020.42
19:58:34|30020.42
19:58:34|30020.42
19:58:36|30021.84
19:58:38|30021.85
19:58:40|30017.88
19:58:41|30017.88
19:58:42|30017.88
19:58:44|30017.88
19:58:44|30017.88
19:58:46|30017.88
19:58:47|30017.88
19:58:48|30017.89
19:58:49|30017.88
19:58:50|30019.92
19:58:51|30019.99
19:58:52|30019.99
19:58:52|30020.
19:58:54|30019.99
19:58:55|30020.
19:58:56|30020.04
19:58:56|30020.03
19:58:58|30020.04
19:58:59|30020.04
19:59:00|30020.03
19:59:01|30020.83
19:59:02|30020.84
19:59:03|30012.16
19:59:04|30012.16
19:59:05|30012.15
19:59:06|30012.15
19:59:07|30012.15
19:59:07|30012.15
19:59:08|30012.16
19:59:10|30010.64
19:59:11|30010.
19:59:11|30004.48
19:59:13|30009.37
19:59:14|30012.39
19:59:15|30014.09
19:59:16|30014.09
19:59:16|30012.58
19:59:18|30009.03
19:59:19|30005.46
19:59:20|30005.45
19:59:21|30001.86
19:59:22|30000.4
19:59:22|30000.39
19:59:24|30000.4
19:59:25|30003.41
19:59:26|30005.17
19:59:27|30005.16
19:59:28|30004.96
19:59:29|30009.01
19:59:30|30010.44
19:59:30|30006.44
19:59:32|30003.81
19:59:33|30000.42
19:59:34|29996.39
19:59:35|29992.57
19:59:36|29990.
19:59:38|29984.77
19:59:38|29981.5
19:59:40|29980.78
19:59:41|29980.79
19:59:43|29973.95
19:59:43|29970.
19:59:44|29970.01
19:59:45|29970.01
19:59:47|29970.
19:59:48|29970.01
19:59:49|29969.98
19:59:51|29969.98
19:59:51|29969.99
19:59:52|29970.01
19:59:53|29970.01
19:59:54|29970.
19:59:55|29971.93
19:59:56|29971.93
19:59:57|29971.93
19:59:58|29970.73
19:59:59|29967.39
20:00:00|29967.4
20:00:01|29965.39
20:00:03|29967.4
20:00:04|29967.4
20:00:05|29966.74
20:00:06|29964.96
20:00:07|29964.96
20:00:08|29963.45
20:00:08|29963.36
20:00:10|29963.37
20:00:11|29963.37
20:00:12|29963.36
20:00:13|29963.37
20:00:14|29963.36
20:00:15|29963.36
20:00:16|29963.36
20:00:17|29963.36
20:00:18|29963.35
20:00:19|29963.36
20:00:20|29960.85
20:00:21|29951.77
20:00:22|29951.
20:00:23|29952.37
20:00:24|29956.65
20:00:25|29957.68
20:00:26|29957.66
20:00:26|29957.66
20:00:27|29963.65
20:00:28|29961.12
20:00:30|29961.11
20:00:31|29961.12
20:00:31|29961.11
20:00:33|29961.12
20:00:34|29961.11
20:00:35|29961.11
20:00:35|29961.11
20:00:36|29961.1
20:00:39|29958.1
20:00:40|29957.95
20:00:42|29957.96
20:00:43|29963.66
20:00:45|29964.95
20:00:46|29964.94
20:00:46|29964.94
20:00:47|29964.95
20:00:49|29966.04
20:00:50|29967.39
20:00:51|29968.36
20:00:53|29968.38
20:00:54|29968.38
20:00:54|29972.25
20:00:56|29975.11
20:00:56|29975.11
20:00:57|29975.15
20:00:59|29975.18
20:00:59|29975.18
20:01:01|29975.17
20:01:01|29979.79
20:01:03|29980.8
20:01:03|29984.16
20:01:04|29986.24
20:01:06|29986.25
20:01:06|29990.
20:01:07|29994.92
20:01:09|29994.91
20:01:10|29994.92
20:01:10|29994.94
20:01:12|29994.93
20:01:13|29994.94
20:01:14|29994.93
20:01:14|29994.93
20:01:15|29994.94
20:01:17|29993.69
20:01:17|29986.74
20:01:19|29986.73
20:01:19|29986.73
20:01:21|29986.73
20:01:22|29986.73
20:01:23|29986.74
20:01:23|29989.97
20:01:25|29989.96
20:01:26|29989.96
20:01:27|29993.2
20:01:28|29997.01
20:01:28|29997.
20:01:29|29997.01
20:01:31|29997.
20:01:31|29997.
20:01:32|29997.
20:01:34|29997.
20:01:34|29997.01
20:01:35|29998.5
20:01:36|29998.49
20:01:38|29998.49
20:01:40|29998.5
20:01:41|29996.7
20:01:42|29996.69
20:01:43|29996.7
20:01:44|29996.69
20:01:45|29993.47
20:01:46|29993.48
20:01:47|29993.47
20:01:48|29993.48
20:01:49|29993.47
20:01:50|29993.48
20:01:51|29993.48
20:01:53|29993.51
20:01:53|29993.52
20:01:55|29996.44
20:01:55|29996.44
20:01:56|29996.43
20:01:57|29999.36
20:01:59|29999.37
20:01:59|29999.36
20:02:01|29999.36
20:02:02|29999.36
20:02:03|29999.36
20:02:03|29999.36
20:02:04|29999.37
20:02:06|29999.37
20:02:07|29999.37
20:02:08|29999.36
20:02:09|29996.45
20:02:10|29990.71
20:02:11|29990.7
20:02:12|29990.7
20:02:13|29990.71
20:02:14|29990.7
20:02:16|29990.71
20:02:17|29990.7
20:02:18|29990.71
20:02:18|29990.71
20:02:19|29990.7
20:02:21|29990.71
20:02:22|29990.71
20:02:23|29993.36
20:02:24|29995.4
20:02:25|29995.4
20:02:25|29995.4
20:02:26|29995.41
20:02:27|29995.41
20:02:28|29996.42
20:02:29|29997.23
20:02:31|29998.23
20:02:32|29998.23
20:02:32|29998.23
20:02:33|29998.22
20:02:34|29998.23
20:02:36|29998.22
20:02:36|29998.22
20:02:37|29998.22
20:02:38|29996.42
20:02:39|29990.52
20:02:41|29992.01
20:02:42|29998.22
20:02:43|29996.72
20:02:44|29996.72
20:02:46|29996.95
20:02:47|29996.97
20:02:48|30000.
20:02:50|30000.01
20:02:51|30000.01
20:02:52|30000.01
20:02:52|30000.
20:02:53|30000.01
20:02:55|30000.
20:02:56|30000.01
20:02:57|30000.01
20:02:58|30000.
20:03:00|30000.
20:03:01|30000.01
20:03:02|30000.
20:03:03|30000.01
20:03:03|30000.
20:03:04|30000.
20:03:05|30000.
20:03:06|30000.
20:03:08|30000.01
20:03:08|30000.
20:03:09|30000.01
20:03:11|30000.01
20:03:12|30000.
20:03:13|30000.01
20:03:13|30000.
20:03:15|30000.
20:03:16|30000.
20:03:17|30000.01
20:03:18|29990.3
20:03:19|29990.3
20:03:20|30000.01
20:03:21|30000.
20:03:22|30002.92
20:03:23|30002.92
20:03:24|30003.62
20:03:25|30005.17
20:03:26|30008.4
20:03:27|30008.41
20:03:28|30008.41
20:03:29|30008.41
20:03:30|30008.4
20:03:31|30008.4
20:03:32|30008.41
20:03:33|30008.4
20:03:34|30008.41
20:03:35|30009.8
20:03:36|30009.34
20:03:37|30009.33
20:03:38|30009.34
20:03:40|30009.33
20:03:41|30009.34
20:03:43|30009.34
20:03:44|30009.33
20:03:45|30009.33
20:03:46|30009.34
20:03:47|30009.34
20:03:48|30009.35
20:03:49|30009.36
20:03:50|30009.99
20:03:52|30017.41
20:03:53|30017.41
20:03:54|30017.42
20:03:55|30017.42
20:03:56|30019.44
20:03:57|30019.44
20:03:58|30019.45
20:03:59|30019.44
20:04:00|30023.41
20:04:01|30023.51
20:04:02|30025.18
20:04:03|30025.18
20:04:04|30025.19
20:04:05|30025.19
20:04:06|30025.18
20:04:07|30028.2
20:04:08|30028.19
20:04:09|30028.2
20:04:10|30028.2
20:04:11|30028.19
20:04:12|30028.19
20:04:13|30028.2
20:04:14|30030.
20:04:15|30023.99
20:04:17|30020.
20:04:17|30018.74
20:04:19|30018.46
20:04:20|30018.46
20:04:21|30015.19
20:04:22|30015.2
20:04:23|30015.19
20:04:24|30015.19
20:04:25|30015.2
20:04:26|30015.19
20:04:27|30015.19
20:04:27|30015.2
20:04:29|30015.2
20:04:30|30015.2
20:04:31|30015.2
20:04:32|30015.2
20:04:33|30015.19
20:04:34|30015.2
20:04:35|30015.19
20:04:36|30015.2
20:04:37|30015.2
20:04:38|30015.19
20:04:39|30015.2
20:04:41|30017.42
20:04:42|30017.42
20:04:44|30017.27
20:04:45|30025.19
20:04:47|30025.19
20:04:47|30025.2
20:04:48|30025.2
20:04:49|30025.19
20:04:50|30026.7
20:04:51|30026.71
20:04:52|30026.7
20:04:53|30026.7
20:04:54|30026.71
20:04:55|30026.71
20:04:56|30026.7
20:04:57|30026.71
20:04:58|30026.71
20:04:59|30026.7
20:05:00|30026.7
20:05:01|30026.71
20:05:02|30026.71
20:05:04|30032.69
20:05:04|30032.69
20:05:06|30032.7
20:05:06|30034.18
20:05:08|30034.37
20:05:09|30036.49
20:05:10|30036.49
20:05:11|30036.5
20:05:12|30039.05
20:05:14|30041.47
20:05:14|30042.2
20:05:15|30042.69
20:05:16|30042.7
20:05:17|30039.95
20:05:18|30038.12
20:05:19|30038.11
20:05:20|30031.38
20:05:21|30031.38
20:05:22|30031.38
20:05:23|30031.38
20:05:25|30031.39
20:05:26|30031.38
20:05:26|30031.39
20:05:28|30031.38
20:05:29|30031.38
20:05:30|30031.38
20:05:32|30028.99
20:05:32|30026.19
20:05:33|30026.2
20:05:34|30026.2
20:05:35|30026.19
20:05:36|30026.19
20:05:37|30026.2
20:05:38|30026.19
20:05:39|30026.2
20:05:41|30026.19
20:05:43|30026.19
20:05:43|30026.2
20:05:45|30026.19
20:05:46|30026.19
20:05:47|30026.19
20:05:48|30026.19
20:05:49|30026.19
20:05:50|30026.19
20:05:51|30026.19
20:05:52|30026.19
20:05:53|30026.2
20:05:54|30026.2
20:05:54|30026.19
20:05:56|30026.2
20:05:57|30026.19
20:05:58|30026.19
20:05:59|30026.2
20:06:00|30026.2
20:06:00|30026.19
20:06:03|30026.2
20:06:03|30026.2
20:06:04|30026.19
20:06:06|30026.2
20:06:07|30026.19
20:06:07|30026.2
20:06:08|30026.19
20:06:10|30026.2
20:06:10|30026.19
20:06:12|30026.19
20:06:13|30026.19
20:06:14|30026.2
20:06:15|30026.2
20:06:16|30027.75
20:06:17|30028.44
20:06:18|30029.26
20:06:19|30029.59
20:06:20|30031.62
20:06:21|30033.6
20:06:21|30033.6
20:06:22|30033.6
20:06:24|30035.12
20:06:25|30035.92
20:06:26|30035.91
20:06:27|30035.92
20:06:28|30035.92
20:06:28|30035.91
20:06:30|30035.92
20:06:31|30035.92
20:06:32|30035.92
20:06:33|30036.5
20:06:34|30037.53
20:06:35|30039.76
20:06:36|30039.94
20:06:37|30039.95
20:06:38|30039.95
20:06:39|30039.95
20:06:40|30039.95
20:06:41|30039.68
20:06:42|30036.89
20:06:44|30036.89
20:06:44|30036.89
20:06:46|30053.05
20:06:47|30053.06
20:06:49|30063.46
20:06:49|30061.25
20:06:50|30061.26
20:06:51|30057.05
20:06:52|30055.21
20:06:53|30056.79
20:06:55|30061.69
20:06:56|30061.69
20:06:57|30055.89
20:06:58|30058.87
20:06:58|30058.86
20:07:00|30063.6
20:07:01|30063.6
20:07:02|30063.6
20:07:03|30063.61
20:07:05|30063.61
20:07:05|30059.98
20:07:06|30059.98
20:07:07|30059.98
20:07:08|30059.98
20:07:09|30057.58
20:07:10|30056.51
20:07:11|30056.5
20:07:12|30056.5
20:07:13|30056.51
20:07:14|30051.48
20:07:15|30051.49
20:07:16|30050.
20:07:17|30050.01
20:07:19|30050.01
20:07:20|30050.
20:07:21|30050.01
20:07:22|30046.59
20:07:23|30045.34
20:07:23|30044.09
20:07:25|30040.44
20:07:26|30040.43
20:07:27|30040.43
20:07:28|30040.44
20:07:29|30040.44
20:07:30|30040.43
20:07:30|30040.43
20:07:32|30040.44
20:07:33|30040.37
20:07:34|30040.38
20:07:34|30040.38
20:07:36|30040.38
20:07:37|30040.38
20:07:38|30040.37
20:07:39|30040.38
20:07:40|30040.38
20:07:40|30040.38
20:07:42|30040.38
20:07:43|30040.37
20:07:45|30040.37
20:07:46|30040.37
20:07:47|30040.38
20:07:49|30040.37
20:07:49|30040.37
20:07:50|30040.37
20:07:51|30037.95
20:07:52|30037.96
20:07:53|30037.96
20:07:54|30037.96
20:07:55|30037.95
20:07:56|30039.47
20:07:57|30040.37
20:07:58|30040.38
20:07:59|30043.94
20:08:00|30043.94
20:08:01|30043.94
20:08:03|30043.94
20:08:04|30043.94
20:08:05|30043.94
20:08:06|30043.94
20:08:07|30046.55
20:08:08|30048.04
20:08:09|30048.04
20:08:09|30048.05
20:08:10|30048.04
20:08:12|30048.04
20:08:13|30042.86
20:08:14|30042.87
20:08:15|30042.87
20:08:16|30042.86
20:08:17|30042.87
20:08:18|30042.87
20:08:19|30045.12
20:08:21|30047.93
20:08:21|30047.94
20:08:22|30047.93
20:08:24|30047.93
20:08:25|30047.94
20:08:26|30047.94
20:08:27|30047.93
20:08:28|30047.93
20:08:29|30047.96
20:08:30|30047.95
20:08:31|30047.96
20:08:32|30047.95
20:08:33|30047.95
20:08:33|30051.49
20:08:35|30053.28
20:08:36|30059.52
20:08:37|30059.53
20:08:38|30059.52
20:08:39|30059.52
20:08:40|30059.52
20:08:41|30061.02
20:08:42|30066.45
20:08:43|30067.74
20:08:45|30067.74
20:08:46|30086.12
20:08:48|30086.14
20:08:49|30089.99
20:08:51|30091.46
20:08:52|30091.46
20:08:53|30088.56
20:08:54|30085.11
20:08:55|30085.11
20:08:57|30080.76
20:08:58|30080.77
20:08:59|30078.66
20:09:01|30078.66
20:09:01|30078.66
20:09:02|30078.66
20:09:04|30077.72
20:09:05|30077.49
20:09:06|30077.48
20:09:07|30075.59
20:09:08|30074.69
20:09:09|30074.62
20:09:10|30073.92
20:09:11|30070.01
20:09:12|30071.53
20:09:13|30071.52
20:09:14|30071.53
20:09:15|30071.53
20:09:16|30073.7
20:09:18|30073.7
20:09:18|30073.7
20:09:19|30073.71
20:09:20|30073.7
20:09:21|30071.53
20:09:22|30071.52
20:09:23|30071.4
20:09:24|30071.4
20:09:25|30070.01
20:09:26|30066.45
20:09:27|30066.46
20:09:28|30066.45
20:09:29|30070.58
20:09:30|30072.1
20:09:31|30075.28
20:09:32|30075.74
20:09:33|30075.32
20:09:34|30075.31
20:09:35|30075.31
20:09:36|30075.32
20:09:37|30075.31
20:09:38|30075.31
20:09:39|30075.32
20:09:40|30075.32
20:09:41|30072.52
20:09:42|30071.85
20:09:43|30071.84
20:09:45|30071.84
20:09:47|30067.25
20:09:48|30067.26
20:09:50|30066.01
20:09:50|30063.23
20:09:51|30063.23
20:09:53|30063.24
20:09:54|30063.24
20:09:55|30063.24
20:09:56|30063.24
20:09:57|30063.22
20:09:58|30063.22
20:09:59|30063.22
20:10:00|30063.21
20:10:01|30063.21
20:10:02|30063.22
20:10:03|30063.21
20:10:04|30069.
20:10:05|30068.99
20:10:06|30069.
20:10:07|30068.99
20:10:08|30069.
20:10:09|30071.85
20:10:10|30071.85
20:10:11|30071.84
20:10:12|30071.84
20:10:14|30071.85
20:10:14|30076.
20:10:16|30077.48
20:10:16|30079.75
20:10:17|30079.74
20:10:19|30079.74
20:10:20|30079.74
20:10:21|30079.74
20:10:22|30079.74
20:10:23|30079.75
20:10:24|30079.75
20:10:25|30079.75
20:10:26|30079.74
20:10:27|30079.75
20:10:28|30079.74
20:10:29|30079.74
20:10:30|30079.74
20:10:31|30079.75
20:10:32|30079.74
20:10:33|30079.74
20:10:34|30079.75
20:10:35|30079.74
20:10:36|30079.75
20:10:37|30079.75
20:10:38|30079.74
20:10:39|30078.95
20:10:40|30078.94
20:10:41|30078.9
20:10:42|30078.31
20:10:43|30078.31
20:10:44|30078.31
20:10:45|30078.32
20:10:46|30078.31
20:10:47|30078.32
20:10:48|30078.31
20:10:50|30075.91
20:10:51|30075.9
20:10:51|30073.7
20:10:53|30072.3
20:10:54|30072.3
20:10:54|30072.29
20:10:55|30072.29
20:10:57|30072.23
20:10:58|30069.01
20:10:59|30066.96
20:11:00|30066.96
20:11:02|30066.95
20:11:03|30066.96
20:11:04|30066.96
20:11:05|30066.96
20:11:06|30066.95
20:11:07|30066.95
20:11:08|30069.96
20:11:09|30069.96
20:11:10|30069.97
20:11:10|30069.96
20:11:12|30069.97
20:11:13|30069.96
20:11:14|30069.96
20:11:15|30069.96
20:11:15|30070.37
20:11:17|30072.28
20:11:17|30072.29
20:11:18|30072.28
20:11:19|30072.29
20:11:20|30072.29
20:11:22|30072.28
20:11:23|30072.28
20:11:23|30072.29
20:11:24|30072.28
20:11:25|30072.29
20:11:27|30072.29
20:11:27|30072.28
20:11:28|30072.28
20:11:29|30072.28
20:11:30|30072.28
20:11:32|30072.28
20:11:33|30072.28
20:11:33|30072.29
20:11:35|30072.29
20:11:36|30072.29
20:11:37|30072.29
20:11:38|30072.28
20:11:39|30072.28
20:11:39|30072.29
20:11:40|30072.28
20:11:41|30072.28
20:11:42|30072.01
20:11:44|30072.01
20:11:44|30070.93
20:11:46|30070.93
20:11:47|30070.92
20:11:49|30070.92
20:11:50|30070.93
20:11:51|30070.92
20:11:52|30070.92
20:11:53|30070.92
20:11:54|30070.92
20:11:55|30070.92
20:11:56|30070.93
20:11:57|30070.93
20:11:58|30070.92
20:12:00|30070.01
20:12:01|30070.
20:12:01|30063.23
20:12:02|30061.11
20:12:04|30061.11
20:12:05|30061.11
20:12:06|30061.12
20:12:07|30061.03
20:12:08|30060.01
20:12:08|30060.01
20:12:09|30059.48
20:12:10|30057.59
20:12:11|30057.58
20:12:13|30057.58
20:12:14|30057.59
20:12:15|30057.59
20:12:16|30057.58
20:12:17|30057.59
20:12:18|30057.59
20:12:19|30057.58
20:12:20|30054.58
20:12:21|30056.6
20:12:21|30057.
20:12:23|30057.
20:12:24|30057.
20:12:25|30057.
20:12:26|30056.99
20:12:27|30056.99
20:12:28|30057.
20:12:29|30056.99
20:12:30|30057.
20:12:31|30056.99
20:12:32|30056.99
20:12:33|30056.99
20:12:34|30056.99
20:12:34|30056.99
20:12:36|30057.
20:12:37|30057.
20:12:38|30056.99
20:12:39|30056.99
20:12:40|30056.88
20:12:41|30056.19
20:12:41|30056.19
20:12:43|30056.19
20:12:44|30056.19
20:12:44|30056.19
20:12:46|30056.2
20:12:47|30056.19
20:12:49|30056.19
20:12:50|30056.19
20:12:52|30056.19
20:12:53|30056.2
20:12:54|30056.2
20:12:55|30056.2
20:12:56|30056.17
20:12:57|30056.18
20:12:58|30056.18
20:13:00|30056.18
20:13:01|30056.18
20:13:02|30056.17
20:13:03|30056.17
20:13:03|30056.17
20:13:05|30056.17
20:13:06|30056.17
20:13:07|30056.18
20:13:08|30056.17
20:13:09|30056.18
20:13:10|30056.17
20:13:11|30056.01
20:13:12|30056.01
20:13:13|30056.
20:13:14|30056.
20:13:15|30056.
20:13:16|30055.38
20:13:17|30055.38
20:13:18|30055.37
20:13:19|30055.38
20:13:20|30055.37
20:13:22|30055.37
20:13:23|30055.37
20:13:23|30055.37
20:13:25|30055.37
20:13:25|30055.37
20:13:27|30055.37
20:13:28|30055.26
20:13:29|30055.26
20:13:30|30053.8
20:13:31|30053.78
20:13:32|30053.77
20:13:33|30053.77
20:13:34|30053.77
20:13:35|30053.77
20:13:36|30053.78
20:13:37|30053.77
20:13:38|30053.77
20:13:39|30053.77
20:13:40|30053.77
20:13:41|30053.77
20:13:42|30053.78
20:13:43|30053.77
20:13:44|30053.77
20:13:45|30053.77
20:13:46|30053.77
20:13:48|30053.77
20:13:49|30055.06
20:13:51|30050.
20:13:52|30049.53
20:13:54|30047.18
20:13:55|30044.77
20:13:56|30041.76
20:13:57|30041.75
20:13:58|30040.24
20:13:59|30040.25
20:14:00|30040.25
20:14:01|30040.25
20:14:02|30040.25
20:14:03|30040.24
20:14:04|30035.44
20:14:05|30030.57
20:14:06|30030.58
20:14:07|30030.57
20:14:08|30030.58
20:14:09|30030.58
20:14:10|30030.57
20:14:11|30030.45
20:14:12|30030.13
20:14:13|30030.12
20:14:14|30030.13
20:14:15|30030.
20:14:16|30030.01
20:14:17|30030.
20:14:18|30030.01
20:14:19|30030.
20:14:21|30030.01
20:14:22|30036.57
20:14:23|30040.23
20:14:24|30040.23
20:14:25|30043.23
20:14:25|30047.27
20:14:26|30049.25
20:14:28|30049.25
20:14:28|30052.27
20:14:30|30052.27
20:14:31|30052.27
20:14:31|30052.27
20:14:32|30052.27
20:14:33|30052.27
20:14:34|30052.27
20:14:35|30052.27
20:14:36|30052.27
20:14:38|30052.27
20:14:38|30052.26
20:14:39|30052.26
20:14:41|30052.27
20:14:41|30052.26
20:14:42|30052.27
20:14:43|30052.27
20:14:45|30052.27
20:14:45|30048.12
20:14:47|30048.12
20:14:48|30045.14
20:14:49|30044.97
20:14:51|30047.97
20:14:52|30047.97
20:14:53|30047.98
20:14:55|30047.98
20:14:56|30047.97
20:14:57|30047.98
20:14:58|30043.43
20:15:00|30043.42
20:15:01|30044.78
20:15:03|30048.01
20:15:03|30051.03
20:15:04|30051.03
20:15:05|30051.03
20:15:06|30052.25
20:15:07|30053.23
20:15:08|30053.24
20:15:09|30053.24
20:15:11|30053.44
20:15:12|30053.45
20:15:13|30053.44
20:15:14|30056.08
20:15:16|30056.09
20:15:17|30056.09
20:15:17|30056.08
20:15:18|30048.88
20:15:19|30048.84
20:15:20|30047.98
20:15:21|30046.02
20:15:22|30046.02
20:15:23|30046.02
20:15:24|30043.85
20:15:25|30038.74
20:15:26|30031.98
20:15:27|30034.82
20:15:28|30035.56
20:15:29|30031.21
20:15:30|30030.78
20:15:31|30034.08
20:15:32|30034.08
20:15:33|30034.08
20:15:34|30031.19
20:15:35|30031.19
20:15:36|30031.19
20:15:37|30031.18
20:15:39|30031.18
20:15:39|30031.19
20:15:40|30031.19
20:15:41|30031.19
20:15:42|30031.19
20:15:43|30031.19
20:15:44|30030.81
20:15:45|30030.04
20:15:46|30030.04
20:15:47|30030.05
20:15:48|30030.04
20:15:49|30030.05
20:15:51|30030.05
20:15:53|30030.04
20:15:54|30030.05
20:15:55|30030.05
20:15:57|30030.04
20:15:58|30030.04
20:15:59|30030.04
20:16:00|30030.05
20:16:01|30030.05
20:16:02|30030.04
20:16:04|30030.
20:16:05|30028.3
20:16:06|30028.31
20:16:07|30028.3
20:16:08|30028.31
20:16:09|30028.31
20:16:10|30028.3
20:16:11|30028.31
20:16:12|30028.3
20:16:13|30028.31
20:16:14|30028.3
20:16:15|30028.31
20:16:16|30028.3
20:16:17|30028.3
20:16:18|30028.3
20:16:19|30028.3
20:16:20|30028.3
20:16:21|30028.31
20:16:22|30028.31
20:16:23|30028.3
20:16:24|30028.31
20:16:26|30028.3
20:16:26|30026.05
20:16:28|30026.05
20:16:28|30026.06
20:16:30|30026.05
20:16:31|30026.06
20:16:32|30026.05
20:16:32|30026.05
20:16:34|30026.05
20:16:34|30026.05
20:16:36|30026.05
20:16:36|30020.7
20:16:37|30020.69
20:16:38|30020.01
20:16:39|30017.51
20:16:40|30017.52
20:16:42|30017.52
20:16:43|30017.52
20:16:43|30017.51
20:16:44|30017.51
20:16:45|30015.79
20:16:46|30015.79
20:16:47|30015.79
20:16:48|30015.15
20:16:50|30012.99
20:16:52|30016.07
20:16:53|30016.08
20:16:54|30016.07
20:16:56|30022.54
20:16:57|30022.55
20:16:58|30023.51
20:16:59|30024.79
20:17:00|30024.79
20:17:01|30024.8
20:17:02|30024.79
20:17:04|30024.8
20:17:04|30024.82
20:17:05|30024.82
20:17:07|30024.81
20:17:08|30024.82
20:17:08|30024.81
20:17:10|30024.81
20:17:11|30024.81
20:17:12|30024.81
20:17:13|30024.82
20:17:14|30024.81
20:17:15|30024.81
20:17:16|30031.17
20:17:17|30033.84
20:17:18|30033.85
20:17:19|30033.85
20:17:20|30033.85
20:17:21|30037.19
20:17:22|30037.2
20:17:23|30037.2
20:17:24|30037.19
20:17:25|30037.2
20:17:26|30037.2
20:17:27|30038.7
20:17:28|30043.4
20:17:29|30046.8
20:17:30|30046.8
20:17:31|30046.81
20:17:32|30046.8
20:17:33|30046.8
20:17:34|30046.81
20:17:35|30046.8
20:17:36|30046.81
20:17:37|30046.8
20:17:38|30046.81
20:17:39|30046.8
20:17:40|30048.23
20:17:41|30048.23
20:17:42|30048.24
20:17:43|30048.24
20:17:44|30048.24
20:17:45|30048.23
20:17:46|30048.23
20:17:47|30048.23
20:17:48|30048.23
20:17:50|30048.24
20:17:50|30048.23
20:17:52|30048.09
20:17:53|30048.08
20:17:55|30048.09
20:17:56|30048.09
20:17:57|30048.08
20:17:59|30048.08
20:18:00|30048.08
20:18:01|30048.09
20:18:02|30048.08
20:18:03|30048.09
20:18:04|30048.09
20:18:05|30048.08
20:18:06|30048.09
20:18:08|30048.79
20:18:09|30048.79
20:18:10|30048.8
20:18:11|30048.8
20:18:12|30048.79
20:18:12|30048.8
20:18:14|30048.8
20:18:15|30048.79
20:18:15|30048.79
20:18:17|30048.79
20:18:18|30048.79
20:18:19|30048.79
20:18:20|30048.8
20:18:21|30048.8
20:18:22|30048.8
20:18:23|30048.79
20:18:24|30048.8
20:18:25|30048.8
20:18:26|30048.8
20:18:27|30048.8
20:18:28|30048.79
20:18:29|30048.8
20:18:30|30048.79
20:18:31|30048.8
20:18:32|30048.8
20:18:33|30048.8
20:18:34|30048.79
20:18:35|30048.09
20:18:36|30048.09
20:18:37|30047.99
20:18:38|30057.12
20:18:39|30063.52
20:18:40|30062.06
20:18:41|30062.07
20:18:42|30062.07
20:18:43|30068.69
20:18:44|30066.05
20:18:45|30058.55
20:18:46|30057.63
20:18:47|30057.63
20:18:48|30057.62
20:18:49|30057.63
20:18:50|30057.63
20:18:52|30057.62
20:18:53|30057.62
20:18:53|30057.67
20:18:55|30059.42
20:18:56|30059.42
20:18:57|30059.43
20:18:58|30059.43
20:18:59|30059.43
20:19:00|30059.42
20:19:01|30059.42
20:19:02|30059.43
20:19:04|30059.43
20:19:05|30065.44
20:19:06|30068.74
20:19:07|30068.73
20:19:09|30068.73
20:19:10|30068.74
20:19:11|30068.73
20:19:12|30068.74
20:19:13|30070.
20:19:14|30070.
20:19:15|30069.99
20:19:16|30069.99
20:19:17|30069.99
20:19:19|30070.
20:19:20|30073.19
20:19:21|30075.94
20:19:22|30079.53
20:19:23|30079.52
20:19:23|30079.52
20:19:24|30079.52
20:19:25|30079.52
20:19:27|30079.73
20:19:28|30079.73
20:19:28|30079.73
20:19:29|30079.74
20:19:30|30079.73
20:19:32|30079.74
20:19:33|30075.35
20:19:34|30070.5
20:19:35|30070.49
20:19:36|30070.5
20:19:37|30070.49
20:19:38|30070.49
20:19:39|30070.49
20:19:40|30070.49
20:19:41|30070.49
20:19:42|30070.49
20:19:43|30070.49
20:19:44|30070.5
20:19:45|30070.49
20:19:46|30070.49
20:19:47|30070.5
20:19:48|30070.5
20:19:49|30070.5
20:19:50|30070.5
20:19:52|30070.49
20:19:53|30070.5
20:19:54|30070.5
20:19:56|30070.5
20:19:57|30070.49
20:19:58|30070.5
20:20:00|30070.49
20:20:00|30067.49
20:20:03|30063.4
20:20:03|30063.4
20:20:05|30063.4
20:20:06|30063.4
20:20:07|30063.4
20:20:08|30066.97
20:20:09|30069.91
20:20:09|30069.92
20:20:11|30069.91
20:20:12|30069.92
20:20:13|30069.92
20:20:14|30069.92
20:20:15|30069.92
20:20:16|30066.15
20:20:18|30066.16
20:20:18|30066.15
20:20:19|30066.15
20:20:20|30065.04
20:20:21|30065.03
20:20:23|30065.04
20:20:24|30065.03
20:20:25|30065.03
20:20:26|30065.04
20:20:26|30065.03
20:20:28|30065.04
20:20:29|30065.03
20:20:30|30065.04
20:20:31|30065.03
20:20:31|30061.67
20:20:33|30061.67
20:20:33|30061.67
20:20:35|30061.68
20:20:37|30061.68
20:20:37|30061.68
20:20:38|30061.68
20:20:39|30061.67
20:20:40|30061.68
20:20:41|30061.67
20:20:42|30061.68
20:20:44|30060.5
20:20:45|30060.5
20:20:46|30060.5
20:20:47|30060.5
20:20:48|30060.49
20:20:48|30060.49
20:20:51|30056.42
20:20:51|30056.41
20:20:53|30056.42
20:20:54|30056.42
20:20:56|30056.41
20:20:56|30056.42
20:20:58|30056.41
20:20:59|30056.42
20:21:00|30056.41
20:21:02|30056.42
20:21:02|30056.42
20:21:03|30056.42
20:21:04|30056.42
20:21:05|30056.41
20:21:06|30056.41
20:21:07|30056.41
20:21:09|30056.42
20:21:11|30056.42
20:21:12|30056.41
20:21:13|30056.42
20:21:14|30056.41
20:21:15|30056.42
20:21:16|30056.42
20:21:17|30058.67
20:21:19|30058.66
20:21:19|30058.67
20:21:20|30058.66
20:21:21|30058.66
20:21:22|30058.66
20:21:23|30060.18
20:21:24|30060.17
20:21:25|30060.17
20:21:26|30060.18
20:21:27|30060.17
20:21:28|30060.18
20:21:29|30060.18
20:21:30|30060.18
20:21:31|30060.18
20:21:32|30060.17
20:21:33|30060.17
20:21:34|30060.17
20:21:35|30060.17
20:21:36|30060.17
20:21:37|30060.18
20:21:38|30060.18
20:21:39|30060.18
20:21:40|30060.18
20:21:41|30060.17
20:21:42|30060.18
20:21:43|30060.18
20:21:44|30060.17
20:21:45|30060.17
20:21:46|30060.18
20:21:47|30060.17
20:21:48|30060.17
20:21:49|30060.18
20:21:50|30060.17
20:21:51|30056.42
20:21:52|30056.42
20:21:54|30056.43
20:21:55|30056.43
20:21:56|30056.43
20:21:57|30056.42
20:21:59|30056.42
20:21:59|30056.42
20:22:01|30055.66
20:22:03|30055.65
20:22:04|30055.65
20:22:05|30055.65
20:22:07|30055.66
20:22:07|30055.66
20:22:08|30055.65
20:22:09|30055.66
20:22:10|30055.65
20:22:11|30055.65
20:22:12|30055.65
20:22:13|30055.66
20:22:14|30055.65
20:22:15|30055.66
20:22:16|30055.45
20:22:17|30054.15
20:22:18|30054.15
20:22:19|30054.15
20:22:20|30050.37
20:22:22|30050.01
20:22:22|30047.4
20:22:23|30047.4
20:22:24|30047.4
20:22:25|30047.4
20:22:26|30047.39
20:22:27|30047.4
20:22:28|30047.38
20:22:29|30047.37
20:22:30|30047.38
20:22:32|30047.22
20:22:33|30047.22
20:22:34|30047.21
20:22:35|30047.22
20:22:36|30044.52
20:22:37|30042.41
20:22:38|30038.2
20:22:39|30036.84
20:22:40|30036.83
20:22:41|30036.83
20:22:42|30036.82
20:22:43|30034.48
20:22:44|30034.45
20:22:45|30032.51
20:22:46|30032.51
20:22:47|30032.5
20:22:48|30032.5
20:22:49|30032.5
20:22:50|30032.5
20:22:51|30032.51
20:22:52|30032.5
20:22:53|30032.5
20:22:54|30032.51
20:22:56|30032.51
20:22:56|30032.5
20:22:58|30032.51
20:23:00|30032.5
20:23:00|30032.5
20:23:02|30032.51
20:23:03|30032.5
20:23:04|30032.51
20:23:06|30032.5
20:23:07|30032.51
20:23:08|30032.5
20:23:09|30032.5
20:23:10|30032.51
20:23:11|30032.51
20:23:12|30032.51
20:23:13|30032.51
20:23:14|30032.5
20:23:15|30032.5
20:23:16|30032.5
20:23:17|30032.51
20:23:18|30032.5
20:23:19|30032.5
20:23:20|30032.5
20:23:21|30032.5
20:23:22|30032.51
20:23:23|30032.5
20:23:24|30032.51
20:23:25|30034.76
20:23:26|30039.27
20:23:27|30039.27
20:23:28|30040.14
20:23:29|30040.15
20:23:30|30040.14
20:23:31|30040.15
20:23:32|30040.14
20:23:33|30040.15
20:23:34|30041.66
20:23:35|30041.65
20:23:36|30041.65
20:23:37|30043.17
20:23:38|30043.17
20:23:39|30043.16
20:23:40|30043.16
20:23:41|30043.17
20:23:42|30043.16
20:23:43|30043.17
20:23:44|30043.17
20:23:45|30043.16
20:23:46|30043.16
20:23:47|30043.17
20:23:48|30043.17
20:23:49|30043.16
20:23:50|30043.16
20:23:51|30043.17
20:23:52|30043.16
20:23:53|30043.15
20:23:54|30040.36
20:23:56|30040.37
20:23:56|30040.36
20:23:57|30040.36
20:23:59|30040.36
20:24:00|30040.36
20:24:01|30040.36
20:24:02|30040.36
20:24:03|30040.36
20:24:04|30040.37
20:24:05|30040.36
20:24:07|30040.37
20:24:08|30040.36
20:24:09|30040.36
20:24:10|30040.37
20:24:11|30040.36
20:24:12|30040.36
20:24:13|30040.36
20:24:14|30040.37
20:24:15|30040.37
20:24:16|30040.36
20:24:17|30040.37
20:24:19|30040.36
20:24:19|30040.37
20:24:21|30040.37
20:24:22|30040.37
20:24:23|30041.82
20:24:24|30042.61
20:24:25|30042.61
20:24:26|30042.6
20:24:27|30042.61
20:24:28|30042.61
20:24:29|30042.6
20:24:30|30042.6
20:24:31|30042.61
20:24:32|30042.6
20:24:33|30042.61
20:24:35|30042.61
20:24:35|30042.6
20:24:36|30042.61
20:24:37|30042.61
20:24:38|30042.61
20:24:39|30042.6
20:24:40|30042.6
20:24:41|30042.61
20:24:42|30042.61
20:24:43|30042.61
20:24:44|30042.6
20:24:45|30042.6
20:24:46|30042.6
20:24:47|30042.61
20:24:48|30042.61
20:24:49|30042.6
20:24:50|30042.6
20:24:51|30042.6
20:24:52|30042.61
20:24:53|30042.61
20:24:54|30042.6
20:24:55|30042.6
20:24:57|30042.61
20:24:59|30042.6
20:24:59|30042.6
20:25:01|30042.6
20:25:03|30042.6
20:25:04|30042.61
20:25:05|30042.6
20:25:06|30043.41
20:25:07|30043.47
20:25:08|30043.46
20:25:09|30047.26
20:25:11|30048.23
20:25:11|30048.23
20:25:13|30048.23
20:25:13|30048.23
20:25:15|30050.42
20:25:16|30050.42
20:25:17|30050.43
20:25:18|30050.43
20:25:19|30050.42
20:25:20|30050.43
20:25:21|30050.42
20:25:22|30051.93
20:25:23|30051.95
20:25:24|30051.97
20:25:25|30051.96
20:25:26|30051.97
20:25:27|30052.23
20:25:28|30052.38
20:25:29|30052.39
20:25:30|30053.45
20:25:31|30054.57
20:25:32|30054.57
20:25:33|30054.57
20:25:34|30054.58
20:25:35|30054.58
20:25:36|30054.57
20:25:37|30054.58
20:25:38|30054.57
20:25:39|30054.57
20:25:40|30054.69
20:25:41|30054.68
20:25:42|30054.69
20:25:43|30054.68
20:25:44|30054.69
20:25:45|30054.68
20:25:46|30054.69
20:25:47|30054.69
20:25:48|30054.68
20:25:49|30054.69
20:25:50|30054.68
20:25:51|30054.68
20:25:52|30054.69
20:25:53|30045.56
20:25:54|30045.45
20:25:56|30040.93
20:25:57|30040.94
20:25:58|30040.93
20:26:00|30040.94
20:26:01|30040.93
20:26:02|30040.93
20:26:03|30040.94
20:26:04|30040.93
20:26:05|30040.94
20:26:06|30040.93
20:26:07|30040.94
20:26:08|30040.14
20:26:09|30040.14
20:26:10|30037.13
20:26:11|30037.13
20:26:12|30036.
20:26:13|30032.5
20:26:14|30032.22
20:26:15|30032.23
20:26:17|30032.22
20:26:18|30032.22
20:26:19|30032.22
20:26:20|30032.23
20:26:21|30032.22
20:26:22|30032.22
20:26:23|30032.22
20:26:24|30032.23
20:26:25|30032.22
20:26:26|30032.23
20:26:27|30032.22
20:26:28|30032.22
20:26:29|30032.22
20:26:30|30032.23
20:26:31|30032.23
20:26:32|30032.22
20:26:33|30032.23
20:26:34|30032.22
20:26:35|30032.23
20:26:36|30032.23
20:26:37|30032.22
20:26:38|30032.22
20:26:39|30032.22
20:26:40|30032.23
20:26:41|30032.22
20:26:42|30032.22
20:26:43|30032.22
20:26:44|30032.22
20:26:44|30032.23
20:26:45|30032.23
20:26:47|30032.23
20:26:47|30032.23
20:26:49|30032.23
20:26:50|30032.22
20:26:50|30032.22
20:26:52|30030.
20:26:53|30030.31
20:26:54|30031.52
20:26:55|30034.6
20:26:56|30034.6
20:26:57|30034.61
20:26:59|30034.69
20:27:00|30043.1
20:27:02|30043.2
20:27:02|30046.7
20:27:03|30047.24
20:27:04|30047.24
20:27:06|30047.23
20:27:07|30047.24
20:27:08|30047.23
20:27:09|30047.91
20:27:10|30047.91
20:27:12|30048.
20:27:12|30051.79
20:27:13|30051.78
20:27:14|30051.79
20:27:15|30051.79
20:27:16|30051.78
20:27:17|30051.79
20:27:18|30051.78
20:27:20|30051.78
20:27:21|30051.78
20:27:22|30051.78
20:27:23|30051.78
20:27:23|30051.79
20:27:25|30051.78
20:27:26|30051.79
20:27:27|30051.78
20:27:28|30051.79
20:27:29|30051.79
20:27:30|30051.78
20:27:31|30049.5
20:27:32|30049.5
20:27:32|30049.5
20:27:34|30049.5
20:27:35|30049.5
20:27:35|30049.5
20:27:37|30049.51
20:27:37|30049.51
20:27:39|30049.51
20:27:40|30049.51
20:27:41|30049.51
20:27:42|30049.51
20:27:43|30049.5
20:27:44|30049.5
20:27:45|30049.5
20:27:45|30049.5
20:27:46|30049.5
20:27:47|30049.5
20:27:49|30049.51
20:27:49|30049.5
20:27:51|30049.51
20:27:52|30049.51
20:27:53|30049.51
20:27:53|30049.51
20:27:55|30049.51
20:27:56|30049.5
20:27:57|30047.42
20:27:59|30047.43
20:28:00|30047.42
20:28:02|30047.42
20:28:03|30047.43
20:28:04|30047.43
20:28:05|30047.43
20:28:06|30047.43
20:28:08|30047.42
20:28:08|30047.42
20:28:10|30047.43
20:28:11|30047.42
20:28:12|30047.42
20:28:14|30051.75
20:28:14|30051.74
20:28:15|30051.75
20:28:16|30051.74
20:28:17|30051.74
20:28:18|30051.75
20:28:19|30051.74
20:28:20|30051.75
20:28:21|30051.74
20:28:22|30051.74
20:28:23|30051.75
20:28:24|30051.74
20:28:25|30051.74
20:28:26|30051.75
20:28:28|30051.74
20:28:30|30051.75
20:28:30|30051.75
20:28:31|30051.75
20:28:32|30051.74
20:28:33|30051.75
20:28:34|30051.75
20:28:36|30051.74
20:28:37|30051.75
20:28:38|30051.75
20:28:38|30051.74
20:28:40|30051.74
20:28:41|30051.75
20:28:41|30051.74
20:28:43|30050.23
20:28:44|30050.23
20:28:45|30050.23
20:28:45|30050.23
20:28:47|30050.22
20:28:48|30050.22
20:28:49|30050.23
20:28:50|30050.22
20:28:51|30050.22
20:28:52|30050.23
20:28:53|30050.22
20:28:54|30050.23
20:28:54|30050.22
20:28:56|30050.22
20:28:56|30050.23
20:28:58|30050.23
20:29:00|30050.23
20:29:00|30050.23
20:29:02|30050.22
20:29:03|30050.22
20:29:04|30043.47
20:29:05|30039.32
20:29:07|30039.32
20:29:08|30039.32
20:29:10|30039.32
20:29:11|30039.31
20:29:12|30037.53
20:29:13|30036.74
20:29:14|30036.73
20:29:14|30036.73
20:29:16|30036.73
20:29:17|30036.74
20:29:18|30036.73
20:29:19|30036.74
20:29:20|30036.73
20:29:22|30036.71
20:29:22|30036.71
20:29:23|30036.72
20:29:24|30036.72
20:29:25|30036.71
20:29:26|30035.92
20:29:27|30035.92
20:29:28|30035.93
20:29:29|30035.93
20:29:30|30035.93
20:29:31|30035.93
20:29:32|30035.92
20:29:34|30035.93
20:29:34|30035.86
20:29:35|30035.87
20:29:36|30035.87
20:29:37|30035.87
20:29:38|30035.86
20:29:39|30035.87
20:29:40|30035.86
20:29:41|30035.86
20:29:42|30035.86
20:29:43|30035.86
20:29:44|30035.86
20:29:45|30035.87
20:29:46|30035.86
20:29:47|30035.87
20:29:48|30035.87
20:29:49|30035.87
20:29:50|30035.87
20:29:51|30035.86
20:29:52|30034.67
20:29:53|30034.67
20:29:54|30034.66
20:29:55|30036.47
20:29:56|30039.98
20:29:57|30039.98
20:29:58|30040.
20:30:00|30042.99
20:30:02|30042.99
20:30:02|30042.99
20:30:03|30042.99
20:30:05|30042.99
20:30:06|30041.88
20:30:06|30041.88
20:30:07|30041.88
20:30:08|30041.89
20:30:10|30041.89
20:30:11|30041.89
20:30:12|30041.88
20:30:13|30041.89
20:30:14|30041.88
20:30:15|30041.88
20:30:16|30041.89
20:30:17|30041.89
20:30:18|30041.89
20:30:19|30041.88
20:30:21|30041.89
20:30:21|30041.88
20:30:22|30041.89
20:30:23|30041.88
20:30:24|30041.88
20:30:25|30041.88
20:30:26|30041.89
20:30:27|30041.88
20:30:28|30041.89
20:30:29|30041.89
20:30:30|30041.88
20:30:31|30041.88
20:30:32|30041.89
20:30:33|30041.89
20:30:34|30041.89
20:30:35|30041.89
20:30:36|30041.89
20:30:37|30041.88
20:30:38|30041.89
20:30:39|30041.89
20:30:40|30041.88
20:30:41|30041.88
20:30:42|30041.88
20:30:43|30041.89
20:30:44|30041.88
20:30:45|30041.89
20:30:46|30041.89
20:30:47|30041.88
20:30:48|30041.88
20:30:49|30041.88
20:30:50|30041.88
20:30:51|30047.27
20:30:52|30047.26
20:30:53|30047.26
20:30:54|30047.27
20:30:55|30047.26
20:30:56|30047.26
20:30:57|30047.26
20:30:58|30047.27
20:31:00|30047.26
20:31:01|30047.26
20:31:03|30047.26
20:31:03|30045.76
20:31:04|30043.93
20:31:05|30038.69
20:31:06|30037.58
20:31:07|30035.68
20:31:08|30035.69
20:31:09|30035.68
20:31:10|30035.68
20:31:11|30035.68
20:31:12|30035.69
20:31:13|30035.69
20:31:14|30035.69
20:31:16|30035.68
20:31:16|30035.68
20:31:17|30035.68
20:31:18|30035.69
20:31:19|30035.68
20:31:20|30035.69
20:31:21|30035.69
20:31:22|30035.69
20:31:23|30035.69
20:31:24|30035.69
20:31:25|30035.68
20:31:26|30035.69
20:31:27|30035.69
20:31:28|30038.77
20:31:29|30038.77
20:31:30|30038.76
20:31:31|30038.76
20:31:32|30038.76
20:31:33|30038.77
20:31:35|30038.77
20:31:35|30038.77
20:31:36|30038.77
20:31:38|30038.77
20:31:38|30039.87
20:31:39|30039.88
20:31:40|30039.87
20:31:41|30041.7
20:31:42|30041.69
20:31:44|30041.7
20:31:45|30041.7
20:31:47|30041.69
20:31:47|30041.7
20:31:48|30041.69
20:31:50|30041.69
20:31:50|30041.7
20:31:52|30041.7
20:31:52|30041.69
20:31:53|30041.69
20:31:54|30041.88
20:31:56|30037.46
20:31:57|30037.45
20:31:57|30041.88
20:31:58|30041.88
20:31:59|30041.87
20:32:01|30041.87
20:32:03|30041.87
20:32:03|30041.87
20:32:05|30041.87
20:32:06|30041.87
20:32:08|30041.87
20:32:09|30041.87
20:32:10|30041.88
20:32:11|30041.87
20:32:12|30041.87
20:32:13|30041.87
20:32:14|30041.88
20:32:15|30041.87
20:32:16|30041.87
20:32:17|30041.7
20:32:18|30038.58
20:32:20|30037.72
20:32:20|30037.73
20:32:21|30037.72
20:32:22|30037.72
20:32:23|30037.72
20:32:24|30037.72
20:32:25|30037.72
20:32:26|30037.72
20:32:27|30037.72
20:32:28|30037.73
20:32:29|30037.73
20:32:30|30037.73
20:32:31|30037.73
20:32:32|30037.72
20:32:33|30037.72
20:32:34|30037.72
20:32:35|30037.
20:32:36|30037.01
20:32:37|30037.01
20:32:38|30037.01
20:32:39|30037.
20:32:40|30037.
20:32:42|30037.01
20:32:43|30037.
20:32:44|30037.
20:32:45|30037.
20:32:46|30037.
20:32:47|30037.
20:32:48|30037.01
20:32:49|30037.
20:32:50|30037.
20:32:51|30037.
20:32:52|30037.01
20:32:53|30037.01
20:32:54|30037.
20:32:55|30037.
20:32:56|30037.01
20:32:57|30037.
20:32:58|30037.
20:32:59|30037.
20:33:00|30037.01
20:33:01|30037.01
20:33:03|30037.01
20:33:04|30037.
20:33:06|30037.
20:33:06|30037.01
20:33:08|30024.98
20:33:09|30024.99
20:33:10|30024.98
20:33:12|30024.98
20:33:13|30024.98
20:33:15|30024.98
20:33:16|30024.99
20:33:17|30024.99
20:33:18|30024.98
20:33:18|30024.99
20:33:20|30024.99
20:33:21|30024.96
20:33:22|30024.96
20:33:22|30024.95
20:33:23|30024.95
20:33:25|30024.96
20:33:26|30024.96
20:33:27|30030.08
20:33:28|30036.96
20:33:29|30036.97
20:33:30|30036.96
20:33:31|30036.97
20:33:32|30036.97
20:33:33|30036.96
20:33:34|30036.96
20:33:35|30036.97
20:33:36|30036.97
20:33:37|30036.97
20:33:38|30036.96
20:33:39|30036.96
20:33:40|30036.96
20:33:41|30036.96
20:33:42|30036.96
20:33:43|30036.97
20:33:44|30036.96
20:33:45|30036.96
20:33:46|30036.97
20:33:47|30036.97
20:33:48|30036.97
20:33:49|30036.96
20:33:50|30036.96
20:33:51|30036.96
20:33:52|30036.97
20:33:53|30041.85
20:33:54|30041.85
20:33:55|30041.86
20:33:56|30043.62
20:33:57|30043.63
20:33:58|30043.62
20:33:59|30043.62
20:34:00|30043.62
20:34:01|30043.63
20:34:03|30043.63
20:34:04|30043.63
20:34:05|30043.63
20:34:07|30044.92
20:34:08|30044.93
20:34:09|30044.93
20:34:10|30044.92
20:34:11|30044.92
20:34:12|30044.93
20:34:13|30044.92
20:34:14|30044.92
20:34:15|30044.93
20:34:16|30046.34
20:34:17|30047.19
20:34:18|30047.18
20:34:19|30047.19
20:34:20|30044.93
20:34:21|30043.63
20:34:22|30043.63
20:34:23|30043.63
20:34:24|30043.63
20:34:25|30043.62
20:34:26|30043.63
20:34:27|30043.63
20:34:28|30043.63
20:34:29|30043.62
20:34:30|30043.62
20:34:31|30043.63
20:34:32|30043.62
20:34:33|30043.62
20:34:34|30043.63
20:34:35|30043.62
20:34:36|30043.63
20:34:37|30043.62
20:34:38|30043.63
20:34:39|30043.63
20:34:40|30047.26
20:34:41|30048.63
20:34:42|30048.63
20:34:43|30048.63
20:34:44|30048.63
20:34:45|30048.63
20:34:46|30048.63
20:34:47|30048.63
20:34:48|30048.63
20:34:49|30048.63
20:34:50|30048.63
20:34:51|30048.63
20:34:52|30048.62
20:34:53|30048.62
20:34:54|30048.62
20:34:55|30048.63
20:34:56|30048.63
20:34:57|30048.63
20:34:58|30048.63
20:34:59|30050.
20:35:00|30054.56
20:35:01|30054.56
20:35:02|30054.57
20:35:03|30054.57
20:35:05|30054.56
20:35:06|30054.56
20:35:08|30054.56
20:35:09|30054.67
20:35:10|30055.
20:35:11|30055.
20:35:12|30057.78
20:35:13|30059.49
20:35:14|30059.48
20:35:15|30059.49
20:35:16|30061.27
20:35:17|30061.28
20:35:18|30061.28
20:35:19|30061.28
20:35:20|30069.99
20:35:21|30074.05
20:35:22|30077.05
20:35:24|30084.59
20:35:25|30085.99
20:35:25|30085.99
20:35:27|30086.
20:35:28|30086.
20:35:29|30090.
20:35:30|30090.23
20:35:31|30092.85
20:35:32|30092.85
20:35:33|30092.85
20:35:34|30098.57
20:35:36|30118.04
20:35:37|30123.04
20:35:38|30111.63
20:35:39|30114.74
20:35:39|30114.75
20:35:41|30114.74
20:35:42|30106.9
20:35:43|30105.71
20:35:43|30105.7
20:35:45|30105.7
20:35:45|30105.71
20:35:46|30105.7
20:35:47|30105.7
20:35:48|30105.71
20:35:49|30103.1
20:35:51|30102.
20:35:52|30099.99
20:35:53|30099.68
20:35:54|30099.67
20:35:55|30099.67
20:35:56|30099.68
20:35:57|30099.67
20:35:58|30099.67
20:35:59|30098.61
20:36:00|30098.6
20:36:01|30098.46
20:36:02|30098.45
20:36:03|30098.46
20:36:04|30099.25
20:36:06|30100.53
20:36:07|30100.53
20:36:08|30100.53
20:36:09|30100.53
20:36:10|30100.54
20:36:11|30100.54
20:36:12|30100.54
20:36:13|30104.33
20:36:14|30106.36
20:36:15|30106.36
20:36:16|30107.28
20:36:17|30107.27
20:36:18|30107.28
20:36:20|30107.28
20:36:21|30107.27
20:36:21|30107.28
20:36:23|30107.28
20:36:24|30107.28
20:36:24|30107.98
20:36:26|30107.98
20:36:26|30107.97
20:36:28|30107.98
20:36:28|30107.97
20:36:29|30107.98
20:36:30|30107.97
20:36:32|30107.98
20:36:33|30107.98
20:36:33|30107.97
20:36:34|30103.96
20:36:36|30103.12
20:36:37|30103.11
20:36:38|30103.12
20:36:39|30103.11
20:36:40|30103.11
20:36:41|30100.1
20:36:42|30100.09
20:36:43|30100.09
20:36:44|30100.09
20:36:45|30100.09
20:36:46|30100.1
20:36:47|30100.1
20:36:48|30100.09
20:36:49|30100.09
20:36:50|30100.09
20:36:51|30100.09
20:36:52|30100.1
20:36:53|30100.1
20:36:54|30100.09
20:36:55|30100.09
20:36:56|30100.09
20:36:57|30100.1
20:36:58|30100.09
20:36:59|30100.1
20:37:00|30100.1
20:37:01|30100.1
20:37:02|30100.09
20:37:03|30107.26
20:37:04|30108.01
20:37:06|30109.12
20:37:07|30110.
20:37:07|30109.99
20:37:09|30109.99
20:37:11|30109.99
20:37:12|30110.
20:37:13|30110.
20:37:15|30110.
20:37:16|30110.
20:37:17|30110.
20:37:18|30109.99
20:37:18|30109.99
20:37:20|30109.99
20:37:22|30110.
20:37:22|30110.
20:37:23|30109.99
20:37:24|30110.
20:37:25|30109.99
20:37:26|30109.99
20:37:27|30110.
20:37:28|30110.
20:37:29|30109.99
20:37:30|30109.99
20:37:31|30110.
20:37:32|30110.
20:37:33|30110.
20:37:34|30110.
20:37:35|30108.19
20:37:36|30105.88
20:37:37|30105.88
20:37:38|30105.88
20:37:39|30105.88
20:37:40|30105.88
20:37:41|30108.31
20:37:43|30112.32
20:37:44|30113.01
20:37:45|30113.
20:37:46|30113.1
20:37:46|30113.1
20:37:48|30113.1
20:37:49|30113.1
20:37:50|30113.11
20:37:51|30113.11
20:37:51|30113.1
20:37:53|30113.1
20:37:54|30113.1
20:37:55|30113.1
20:37:56|30113.1
20:37:57|30112.33
20:37:58|30113.85
20:37:59|30113.84
20:38:00|30115.39
20:38:01|30117.62
20:38:02|30117.62
20:38:03|30118.36
20:38:04|30120.62
20:38:05|30120.62
20:38:07|30124.9
20:38:07|30124.91
20:38:09|30119.71
20:38:11|30126.17
20:38:11|30126.84
20:38:13|30127.36
20:38:15|30127.47
20:38:15|30127.48
20:38:16|30127.47
20:38:17|30127.48
20:38:18|30127.47
20:38:19|30127.47
20:38:20|30127.47
20:38:22|30127.47
20:38:22|30127.48
20:38:24|30127.47
20:38:25|30127.47
20:38:26|30127.47
20:38:27|30127.47
20:38:28|30120.42
20:38:29|30120.43
20:38:30|30120.42
20:38:31|30120.43
20:38:32|30120.43
20:38:33|30120.43
20:38:34|30120.42
20:38:35|30120.42
20:38:35|30120.42
20:38:37|30120.42
20:38:38|30120.43
20:38:39|30120.43
20:38:40|30123.44
20:38:40|30123.58
20:38:41|30123.58
20:38:43|30123.58
20:38:44|30123.57
20:38:45|30123.44
20:38:45|30119.82
20:38:47|30119.82
20:38:47|30117.75
20:38:49|30117.76
20:38:50|30117.61
20:38:51|30117.62
20:38:52|30117.61
20:38:53|30117.61
20:38:53|30117.61
20:38:54|30117.61
20:38:56|30117.61
20:38:57|30117.61
20:38:57|30117.61
20:38:59|30117.61
20:39:00|30117.61
20:39:01|30117.62
20:39:02|30117.61
20:39:02|30117.62
20:39:04|30117.54
20:39:05|30117.54
20:39:07|30117.42
20:39:08|30117.41
20:39:09|30117.42
20:39:10|30117.41
20:39:10|30115.99
20:39:13|30115.99
20:39:14|30116.
20:39:15|30115.99
20:39:16|30116.
20:39:17|30116.
20:39:17|30115.99
20:39:19|30115.99
20:39:20|30116.
20:39:21|30116.
20:39:21|30116.
20:39:23|30116.
20:39:24|30116.
20:39:25|30115.99
20:39:26|30115.99
20:39:26|30116.
20:39:28|30115.99
20:39:29|30116.
20:39:30|30115.99
20:39:31|30115.99
20:39:32|30115.99
20:39:33|30115.99
20:39:34|30116.
20:39:35|30116.
20:39:35|30115.99
20:39:37|30115.99
20:39:38|30115.99
20:39:39|30115.99
20:39:40|30115.99
20:39:41|30116.
20:39:42|30116.
20:39:43|30116.
20:39:44|30115.99
20:39:44|30115.99
20:39:46|30115.99
20:39:47|30115.99
20:39:48|30116.
20:39:50|30115.99
20:39:50|30115.99
20:39:51|30116.
20:39:52|30117.05
20:39:53|30121.88
20:39:54|30121.88
20:39:55|30121.87
20:39:56|30121.88
20:39:57|30121.88
20:39:58|30121.87
20:39:59|30121.87
20:40:00|30121.87
20:40:01|30121.88
20:40:02|30121.88
20:40:03|30121.87
20:40:04|30121.88
20:40:05|30121.87
20:40:07|30121.87
20:40:08|30121.87
20:40:09|30121.88
20:40:11|30121.88
20:40:12|30121.87
20:40:13|30121.87
20:40:15|30121.88
20:40:16|30121.88
20:40:17|30121.87
20:40:18|30121.88
20:40:19|30121.87
20:40:20|30121.88
20:40:21|30121.88
20:40:22|30121.87
20:40:23|30121.87
20:40:24|30116.99
20:40:25|30116.98
20:40:26|30116.99
20:40:27|30116.99
20:40:29|30116.98
20:40:30|30116.99
20:40:31|30116.
20:40:32|30115.99
20:40:33|30113.54
20:40:34|30113.55
20:40:35|30113.55
20:40:36|30113.54
20:40:37|30110.02
20:40:38|30110.02
20:40:39|30110.02
20:40:40|30110.02
20:40:41|30110.01
20:40:42|30110.01
20:40:43|30110.01
20:40:44|30110.01
20:40:45|30110.01
20:40:46|30110.01
20:40:47|30110.01
20:40:48|30110.01
20:40:49|30110.01
20:40:50|30110.01
20:40:51|30110.01
20:40:52|30110.01
20:40:53|30110.02
20:40:54|30106.96
20:40:55|30106.32
20:40:56|30106.31
20:40:57|30106.32
20:40:58|30104.84
20:40:59|30104.84
20:41:00|30104.85
20:41:01|30104.84
20:41:02|30104.84
20:41:03|30104.85
20:41:04|30103.65
20:41:05|30103.64
20:41:06|30103.65
20:41:08|30103.64
20:41:08|30102.43
20:41:10|30102.42
20:41:11|30102.42
20:41:12|30102.43
20:41:14|30102.43
20:41:15|30102.43
20:41:16|30102.43
20:41:17|30102.43
20:41:18|30102.43
20:41:18|30102.43
20:41:20|30102.42
20:41:21|30104.53
20:41:21|30104.54
20:41:23|30108.44
20:41:24|30115.5
20:41:25|30115.5
20:41:26|30115.5
20:41:27|30113.99
20:41:28|30113.99
20:41:29|30114.
20:41:30|30113.99
20:41:31|30113.99
20:41:32|30114.
20:41:33|30113.98
20:41:34|30113.25
20:41:35|30113.25
20:41:36|30113.24
20:41:37|30113.25
20:41:38|30113.25
20:41:39|30112.59
20:41:40|30112.59
20:41:41|30112.59
20:41:42|30112.58
20:41:43|30112.58
20:41:44|30112.59
20:41:45|30112.59
20:41:46|30112.48
20:41:47|30112.49
20:41:48|30112.49
20:41:49|30112.48
20:41:50|30112.49
20:41:51|30112.48
20:41:52|30112.48
20:41:53|30112.48
20:41:54|30112.49
20:41:55|30112.48
20:41:56|30112.49
20:41:57|30112.48
20:41:58|30111.73
20:41:59|30110.88
20:42:00|30110.89
20:42:01|30110.89
20:42:02|30110.88
20:42:03|30110.88
20:42:04|30110.88
20:42:05|30110.89
20:42:06|30110.88
20:42:07|30110.88
20:42:09|30109.47
20:42:10|30109.47
20:42:12|30109.47
20:42:13|30109.47
20:42:14|30109.47
20:42:15|30107.14
20:42:17|30107.15
20:42:18|30107.14
20:42:18|30107.14
20:42:20|30107.14
20:42:21|30107.14
20:42:22|30107.14
20:42:23|30107.14
20:42:24|30107.14
20:42:25|30107.16
20:42:26|30107.16
20:42:27|30109.19
20:42:28|30109.18
20:42:29|30109.18
20:42:30|30109.19
20:42:31|30109.19
20:42:32|30109.46
20:42:33|30109.47
20:42:34|30109.46
20:42:35|30109.46
20:42:36|30109.47
20:42:37|30109.47
20:42:38|30109.47
20:42:39|30109.47
20:42:40|30109.46
20:42:41|30109.46
20:42:42|30109.46
20:42:43|30109.98
20:42:44|30109.98
20:42:45|30109.98
20:42:46|30109.98
20:42:47|30109.99
20:42:48|30109.98
20:42:49|30109.99
20:42:50|30109.98
20:42:51|30110.01
20:42:52|30110.
20:42:53|30110.01
20:42:54|30110.88
20:42:55|30110.87
20:42:56|30110.87
20:42:57|30110.87
20:42:58|30110.88
20:42:59|30110.88
20:43:00|30110.88
20:43:01|30110.88
20:43:02|30110.88
20:43:03|30110.88
20:43:04|30110.88
20:43:05|30115.
20:43:06|30114.99
20:43:07|30115.
20:43:08|30115.
20:43:09|30115.
20:43:11|30115.
20:43:12|30115.
20:43:13|30114.99
20:43:14|30115.
20:43:15|30115.
20:43:17|30117.55
20:43:17|30117.54
20:43:18|30117.54
20:43:20|30117.55
20:43:20|30117.54
20:43:21|30117.54
20:43:23|30117.54
20:43:24|30117.54
20:43:24|30117.54
20:43:26|30117.55
20:43:27|30117.63
20:43:28|30125.72
20:43:29|30125.33
20:43:30|30125.33
20:43:31|30125.34
20:43:32|30125.33
20:43:33|30125.34
20:43:34|30125.33
20:43:35|30125.33
20:43:36|30125.34
20:43:37|30125.34
20:43:38|30125.33
20:43:39|30125.34
20:43:40|30125.33
20:43:41|30125.33
20:43:42|30125.34
20:43:43|30125.33
20:43:44|30127.07
20:43:45|30127.07
20:43:46|30127.07
20:43:47|30127.08
20:43:48|30127.08
20:43:49|30127.07
20:43:50|30127.07
20:43:51|30127.08
20:43:52|30127.07
20:43:53|30127.08
20:43:54|30127.07
20:43:55|30127.07
20:43:56|30127.07
20:43:57|30127.08
20:43:58|30127.08
20:43:59|30127.08
20:44:00|30127.07
20:44:01|30127.08
20:44:02|30127.08
20:44:03|30127.07
20:44:04|30127.07
20:44:05|30127.07
20:44:06|30127.07
20:44:07|30127.08
20:44:08|30127.07
20:44:10|30127.08
20:44:10|30127.07
20:44:11|30127.08
20:44:13|30127.08
20:44:14|30127.08
20:44:15|30127.07
20:44:17|30127.08
20:44:18|30127.07
20:44:19|30127.07
20:44:21|30127.07
20:44:22|30127.08
20:44:23|30127.07
20:44:24|30127.08
20:44:25|30127.07
20:44:26|30127.08
20:44:27|30127.07
20:44:28|30119.95
20:44:29|30119.96
20:44:30|30119.95
20:44:31|30119.95
20:44:32|30119.96
20:44:33|30119.95
20:44:34|30119.96
20:44:35|30119.95
20:44:36|30119.95
20:44:37|30119.95
20:44:38|30119.95
20:44:39|30126.72
20:44:40|30126.71
20:44:41|30126.72
20:44:42|30126.71
20:44:43|30128.69
20:44:44|30128.95
20:44:45|30129.59
20:44:46|30129.59
20:44:47|30129.6
20:44:48|30129.59
20:44:49|30129.6
20:44:50|30129.59
20:44:51|30129.6
20:44:52|30129.59
20:44:53|30129.6
20:44:54|30129.59
20:44:55|30129.59
20:44:56|30129.66
20:44:57|30130.1
20:44:58|30130.1
20:44:59|30130.11
20:45:00|30130.11
20:45:01|30130.11
20:45:02|30130.11
20:45:03|30130.1
20:45:04|30130.1
20:45:05|30130.1
20:45:07|30130.1
20:45:07|30130.1
20:45:08|30130.11
20:45:10|30130.1
20:45:12|30130.1
20:45:13|30130.11
20:45:14|30130.11
20:45:16|30130.11
20:45:16|30130.1
20:45:18|30130.11
20:45:18|30130.1
20:45:19|30130.11
20:45:21|30130.11
20:45:22|30130.11
20:45:23|30130.11
20:45:23|30130.1
20:45:25|30130.1
20:45:25|30130.11
20:45:27|30130.11
20:45:28|30130.1
20:45:29|30130.1
20:45:30|30130.11
20:45:31|30130.11
20:45:32|30130.52
20:45:33|30130.53
20:45:34|30130.52
20:45:35|30130.52
20:45:36|30130.53
20:45:37|30130.52
20:45:38|30130.52
20:45:39|30130.52
20:45:40|30130.53
20:45:42|30130.53
20:45:42|30130.53
20:45:43|30130.52
20:45:44|30130.52
20:45:45|30130.52
20:45:46|30130.86
20:45:48|30135.37
20:45:48|30138.39
20:45:49|30139.12
20:45:50|30141.04
20:45:51|30141.05
20:45:53|30141.05
20:45:53|30141.04
20:45:54|30141.04
20:45:56|30141.04
20:45:56|30141.05
20:45:58|30141.04
20:45:58|30142.69
20:46:00|30144.06
20:46:00|30144.06
20:46:01|30144.05
20:46:03|30140.57
20:46:03|30140.57
20:46:04|30140.57
20:46:05|30140.58
20:46:06|30140.58
20:46:08|30140.57
20:46:09|30140.58
20:46:09|30140.57
20:46:11|30140.58
20:46:12|30140.57
20:46:13|30140.57
20:46:15|30142.4
20:46:16|30142.4
20:46:17|30142.92
20:46:18|30142.93
20:46:19|30142.93
20:46:20|30144.06
20:46:21|30144.94
20:46:22|30144.95
20:46:23|30144.95
20:46:24|30144.94
20:46:25|30144.95
20:46:26|30144.94
20:46:27|30144.94
20:46:28|30140.01
20:46:29|30140.
20:46:30|30140.01
20:46:31|30140.
20:46:32|30140.
20:46:33|30137.98
20:46:34|30137.99
20:46:35|30137.99
20:46:36|30137.98
20:46:37|30137.41
20:46:38|30144.05
20:46:39|30152.41
20:46:40|30170.1
20:46:41|30163.27
20:46:42|30160.77
20:46:43|30160.78
20:46:44|30156.22
20:46:45|30156.22
20:46:46|30156.22
20:46:47|30156.21
20:46:48|30158.48
20:46:49|30159.24
20:46:50|30159.23
20:46:51|30159.23
20:46:52|30159.24
20:46:53|30160.76
20:46:54|30162.13
20:46:55|30166.29
20:46:56|30166.29
20:46:57|30166.28
20:46:58|30166.28
20:46:59|30166.29
20:47:00|30166.28
20:47:01|30166.28
20:47:02|30166.28
20:47:03|30158.13
20:47:04|30157.63
20:47:05|30157.63
20:47:06|30156.2
20:47:07|30156.2
20:47:08|30156.2
20:47:09|30151.6
20:47:10|30151.59
20:47:11|30151.59
20:47:12|30151.59
20:47:14|30151.59
20:47:15|30151.59
20:47:16|30151.6
20:47:18|30151.6
20:47:19|30151.6
20:47:20|30151.59
20:47:21|30151.6
20:47:22|30139.52
20:47:23|30136.37
20:47:24|30136.38
20:47:25|30137.4
20:47:26|30137.4
20:47:27|30137.4
20:47:29|30137.41
20:47:30|30137.41
20:47:31|30137.4
20:47:32|30133.79
20:47:33|30136.22
20:47:34|30136.22
20:47:36|30136.22
20:47:36|30136.22
20:47:37|30136.23
20:47:39|30136.23
20:47:40|30136.22
20:47:40|30136.23
20:47:42|30136.22
20:47:43|30136.22
20:47:44|30136.22
20:47:44|30136.23
20:47:46|30136.22
20:47:46|30136.22
20:47:47|30136.23
20:47:48|30136.23
20:47:50|30136.23
20:47:51|30137.41
20:47:51|30137.41
20:47:53|30137.4
20:47:53|30137.41
20:47:54|30138.19
20:47:55|30139.21
20:47:56|30141.19
20:47:57|30141.19
20:47:59|30141.19
20:48:00|30141.19
20:48:01|30141.2
20:48:02|30141.19
20:48:03|30141.19
20:48:04|30141.19
20:48:05|30141.19
20:48:05|30141.19
20:48:06|30141.19
20:48:08|30141.19
20:48:08|30141.2
20:48:09|30141.2
20:48:11|30141.2
20:48:12|30141.19
20:48:13|30144.61
20:48:14|30144.61
20:48:15|30147.2
20:48:17|30147.2
20:48:18|30147.21
20:48:20|30147.18
20:48:21|30139.22
20:48:22|30139.23
20:48:23|30156.2
20:48:24|30165.51
20:48:25|30169.47
20:48:26|30172.99
20:48:27|30172.99
20:48:28|30187.82
20:48:29|30183.11
20:48:30|30180.49
20:48:31|30180.5
20:48:32|30185.85
20:48:33|30186.13
20:48:34|30186.13
20:48:35|30186.13
20:48:36|30186.13
20:48:37|30183.11
20:48:38|30183.1
20:48:39|30183.1
20:48:40|30183.1
20:48:41|30183.1
20:48:42|30183.11
20:48:43|30183.1
20:48:44|30183.1
20:48:45|30183.1
20:48:46|30183.1
20:48:47|30184.26
20:48:48|30184.27
20:48:49|30184.26
20:48:50|30184.26
20:48:51|30184.26
20:48:52|30184.27
20:48:53|30184.27
20:48:54|30184.26
20:48:55|30184.27
20:48:56|30184.26
20:48:57|30184.27
20:48:58|30177.47
20:48:59|30177.47
20:49:00|30177.47
20:49:01|30177.47
20:49:02|30177.45
20:49:03|30175.97
20:49:04|30175.97
20:49:05|30175.98
20:49:06|30175.97
20:49:07|30175.98
20:49:08|30175.17
20:49:09|30177.17
20:49:10|30181.55
20:49:11|30184.83
20:49:12|30184.82
20:49:13|30184.82
20:49:14|30184.83
20:49:16|30184.83
20:49:17|30184.83
20:49:18|30184.83
20:49:19|30181.85
20:49:20|30180.
20:49:21|30179.28
20:49:22|30178.54
20:49:23|30178.55
20:49:24|30177.3
20:49:25|30177.3
20:49:26|30177.31
20:49:27|30177.3
20:49:29|30176.32
20:49:29|30175.34
20:49:30|30172.21
20:49:32|30171.95
20:49:33|30169.83
20:49:34|30169.84
20:49:35|30168.71
20:49:36|30166.28
20:49:37|30166.28
20:49:38|30166.28
20:49:39|30166.29
20:49:40|30166.28
20:49:41|30166.2
20:49:42|30165.7
20:49:43|30165.71
20:49:44|30165.71
20:49:45|30165.71
20:49:46|30165.71
20:49:47|30165.71
20:49:49|30165.71
20:49:49|30165.71
20:49:51|30165.7
20:49:51|30165.7
20:49:52|30165.7
20:49:54|30166.29
20:49:55|30168.85
20:49:56|30168.85
20:49:56|30168.84
20:49:58|30168.85
20:49:59|30168.84
20:50:00|30168.85
20:50:01|30169.99
20:50:02|30170.
20:50:04|30170.
20:50:04|30169.99
20:50:06|30169.99
20:50:07|30169.99
20:50:07|30170.
20:50:08|30170.
20:50:09|30169.99
20:50:10|30170.
20:50:11|30169.99
20:50:12|30169.99
20:50:14|30170.
20:50:15|30169.99
20:50:17|30169.97
20:50:18|30169.97
20:50:19|30169.98
20:50:20|30166.6
20:50:20|30166.48
20:50:22|30166.48
20:50:23|30166.02
20:50:24|30166.01
20:50:25|30166.01
20:50:26|30166.01
20:50:27|30166.01
20:50:28|30166.02
20:50:29|30166.02
20:50:30|30173.23
20:50:31|30177.44
20:50:32|30177.44
20:50:33|30179.9
20:50:34|30179.9
20:50:35|30179.9
20:50:36|30179.9
20:50:37|30179.91
20:50:38|30179.91
20:50:39|30179.91
20:50:40|30179.91
20:50:41|30179.9
20:50:42|30179.91
20:50:43|30182.3
20:50:44|30182.3
20:50:45|30182.31
20:50:46|30182.31
20:50:47|30182.31
20:50:48|30178.65
20:50:49|30178.65
20:50:50|30178.65
20:50:51|30178.65
20:50:52|30178.64
20:50:53|30178.64
20:50:54|30178.64
20:50:55|30178.64
20:50:56|30178.64
20:50:57|30178.64
20:50:58|30178.65
20:50:59|30178.65
20:51:01|30178.64
20:51:02|30178.65
20:51:02|30178.64
20:51:04|30178.65
20:51:05|30188.
20:51:06|30188.
20:51:07|30197.04
20:51:08|30197.05
20:51:09|30198.62
20:51:10|30199.49
20:51:11|30199.5
20:51:12|30199.5
20:51:13|30186.54
20:51:14|30188.8
20:51:15|30188.8
20:51:17|30188.79
20:51:18|30197.86
20:51:19|30197.86
20:51:21|30197.86
20:51:21|30199.99
20:51:22|30199.99
20:51:23|30199.99
20:51:24|30199.99
20:51:25|30200.
20:51:26|30200.
20:51:27|30200.
20:51:28|30197.85
20:51:29|30193.9
20:51:30|30193.91
20:51:31|30193.9
20:51:32|30193.91
20:51:33|30193.91
20:51:34|30193.1
20:51:35|30192.11
20:51:36|30192.11
20:51:37|30192.11
20:51:38|30192.1
20:51:39|30192.11
20:51:40|30192.1
20:51:41|30192.11
20:51:42|30192.1
20:51:43|30189.99
20:51:44|30189.11
20:51:45|30186.53
20:51:46|30186.07
20:51:47|30186.06
20:51:48|30186.06
20:51:49|30181.58
20:51:50|30181.58
20:51:51|30181.58
20:51:52|30181.58
20:51:53|30181.57
20:51:55|30181.58
20:51:56|30181.57
20:51:57|30181.57
20:51:57|30181.57
20:51:59|30181.57
20:52:00|30181.57
20:52:01|30181.58
20:52:02|30181.57
20:52:03|30183.56
20:52:04|30183.56
20:52:05|30183.56
20:52:05|30183.57
20:52:07|30183.56
20:52:07|30183.57
20:52:09|30183.57
20:52:10|30183.56
20:52:11|30183.57
20:52:12|30183.56
20:52:13|30183.56
20:52:13|30183.57
20:52:16|30183.57
20:52:17|30183.56
20:52:19|30183.57
20:52:20|30183.56
20:52:21|30183.56
20:52:22|30183.56
20:52:23|30183.56
20:52:24|30183.56
20:52:25|30183.56
20:52:27|30183.57
20:52:27|30183.56
20:52:28|30183.56
20:52:29|30183.57
20:52:30|30183.56
20:52:31|30183.56
20:52:32|30183.56
20:52:33|30183.56
20:52:34|30183.55
20:52:35|30182.76
20:52:36|30182.73
20:52:37|30182.2
20:52:38|30182.2
20:52:39|30182.2
20:52:40|30182.2
20:52:41|30182.21
20:52:42|30182.21
20:52:43|30182.21
20:52:44|30182.21
20:52:45|30182.21
20:52:46|30182.21
20:52:47|30182.21
20:52:48|30182.21
20:52:49|30182.21
20:52:50|30182.21
20:52:51|30182.21
20:52:52|30182.2
20:52:53|30182.2
20:52:54|30182.2
20:52:55|30181.93
20:52:56|30181.7
20:52:57|30181.55
20:52:58|30181.55
20:52:59|30181.56
20:53:00|30183.56
20:53:01|30183.55
20:53:02|30183.56
20:53:03|30183.55
20:53:04|30181.73
20:53:05|30181.68
20:53:06|30179.76
20:53:07|30179.76
20:53:08|30179.69
20:53:09|30179.45
20:53:10|30175.78
20:53:11|30176.52
20:53:12|30177.23
20:53:13|30177.23
20:53:14|30172.76
20:53:16|30173.53
20:53:18|30173.54
20:53:19|30173.54
20:53:20|30173.54
20:53:21|30173.54
20:53:22|30173.53
20:53:23|30173.54
20:53:24|30173.54
20:53:25|30173.54
20:53:26|30173.53
20:53:27|30173.53
20:53:27|30173.53
20:53:29|30173.53
20:53:30|30173.53
20:53:31|30173.53
20:53:32|30173.53
20:53:34|30173.53
20:53:34|30173.53
20:53:35|30173.53
20:53:37|30173.53
20:53:38|30173.53
20:53:39|30173.53
20:53:40|30173.53
20:53:40|30173.53
20:53:41|30173.53
20:53:43|30173.53
20:53:43|30173.53
20:53:45|30173.53
20:53:45|30173.53
20:53:46|30173.53
20:53:48|30173.53
20:53:49|30173.53
20:53:50|30173.54
20:53:52|30173.53
20:53:52|30173.53
20:53:53|30173.53
20:53:54|30173.54
20:53:55|30173.53
20:53:56|30173.54
20:53:57|30173.53
20:53:58|30173.53
20:53:59|30173.54
20:54:00|30173.54
20:54:01|30173.54
20:54:02|30173.53
20:54:03|30173.53
20:54:04|30173.53
20:54:05|30173.53
20:54:06|30173.54
20:54:07|30173.53
20:54:08|30173.53
20:54:09|30173.53
20:54:10|30173.53
20:54:11|30173.54
20:54:12|30179.56
20:54:13|30186.06
20:54:14|30188.95
20:54:15|30189.48
20:54:16|30192.11
20:54:18|30193.91
20:54:19|30193.91
20:54:21|30193.9
20:54:22|30193.9
20:54:23|30193.91
20:54:24|30195.
20:54:25|30194.99
20:54:26|30194.99
20:54:28|30195.
20:54:28|30194.99
20:54:29|30195.
20:54:30|30198.15
20:54:31|30198.14
20:54:32|30198.14
20:54:34|30198.14
20:54:35|30196.72
20:54:36|30195.95
20:54:37|30195.94
20:54:38|30195.84
20:54:39|30195.84
20:54:40|30195.83
20:54:41|30195.84
20:54:42|30195.84
20:54:43|30195.83
20:54:44|30195.83
20:54:45|30195.83
20:54:47|30195.83
20:54:47|30195.84
20:54:48|30195.84
20:54:49|30195.84
20:54:50|30195.83
20:54:51|30195.84
20:54:52|30196.72
20:54:53|30196.72
20:54:54|30196.72
20:54:55|30196.71
20:54:56|30196.71
20:54:57|30196.72
20:54:58|30196.71
20:54:59|30196.71
20:55:00|30196.72
20:55:01|30196.71
20:55:02|30196.71
20:55:03|30196.71
20:55:04|30196.72
20:55:06|30196.72
20:55:06|30196.72
20:55:07|30241.31
20:55:08|30233.85
20:55:09|30221.71
20:55:10|30215.85
20:55:11|30215.51
20:55:12|30215.51
20:55:13|30215.52
20:55:14|30214.46
20:55:15|30213.15
20:55:17|30212.75
20:55:19|30205.92
20:55:20|30205.93
20:55:21|30205.7
20:55:23|30205.7
20:55:24|30205.7
20:55:25|30205.71
20:55:26|30205.7
20:55:27|30205.7
20:55:28|30205.7
20:55:29|30205.7
20:55:30|30205.71
20:55:32|30205.71
20:55:33|30205.71
20:55:34|30205.71
20:55:35|30205.71
20:55:36|30205.71
20:55:37|30205.71
20:55:37|30205.7
20:55:39|30205.7
20:55:39|30205.71
20:55:41|30205.71
20:55:42|30205.7
20:55:42|30205.7
20:55:44|30205.71
20:55:45|30205.71
20:55:45|30205.7
20:55:47|30205.71
20:55:48|30205.7
20:55:49|30205.71
20:55:49|30205.71
20:55:50|30205.71
20:55:51|30205.04
20:55:52|30205.03
20:55:53|30205.04
20:55:54|30205.03
20:55:55|30205.04
20:55:57|30205.04
20:55:58|30205.03
20:55:59|30205.03
20:56:00|30205.03
20:56:01|30205.04
20:56:01|30205.03
20:56:03|30205.04
20:56:04|30208.48
20:56:05|30211.52
20:56:05|30213.29
20:56:07|30211.77
20:56:08|30211.77
20:56:09|30211.78
20:56:09|30211.77
20:56:10|30211.77
20:56:11|30211.77
20:56:12|30211.78
20:56:13|30211.77
20:56:15|30211.78
20:56:16|30211.77
20:56:17|30211.77
20:56:19|30211.78
20:56:20|30211.77
20:56:21|30211.77
20:56:22|30211.77
20:56:23|30211.78
20:56:25|30211.78
20:56:26|30211.78
20:56:27|30211.77
20:56:27|30211.78
20:56:28|30211.78
20:56:30|30211.78
20:56:31|30207.57
20:56:32|30207.57
20:56:33|30210.43
20:56:33|30213.07
20:56:35|30212.44
20:56:35|30212.44
20:56:37|30212.44
20:56:38|30209.41
20:56:39|30205.73
20:56:40|30206.48
20:56:41|30206.48
20:56:41|30206.48
20:56:43|30206.48
20:56:44|30206.48
20:56:45|30206.48
20:56:45|30206.48
20:56:46|30206.49
20:56:48|30206.49
20:56:48|30206.49
20:56:49|30206.49
20:56:51|30206.49
20:56:52|30206.49
20:56:53|30206.49
20:56:53|30206.49
20:56:55|30206.49
20:56:56|30206.49
20:56:57|30206.48
20:56:57|30206.49
20:56:59|30206.48
20:57:00|30206.49
20:57:00|30206.49
20:57:01|30205.34
20:57:03|30205.
20:57:04|30205.
20:57:04|30204.97
20:57:05|30204.97
20:57:06|30204.17
20:57:08|30203.9
20:57:09|30200.87
20:57:10|30200.88
20:57:11|30200.88
20:57:12|30200.88
20:57:13|30200.87
20:57:14|30200.87
20:57:15|30200.88
20:57:16|30200.88
20:57:17|30200.87
20:57:19|30200.88
20:57:20|30200.88
20:57:21|30200.87
20:57:23|30200.88
20:57:23|30200.87
20:57:25|30200.88
20:57:25|30200.88
20:57:26|30200.87
20:57:28|30200.87
20:57:29|30200.87
20:57:30|30200.88
20:57:31|30200.87
20:57:32|30200.88
20:57:33|30200.86
20:57:34|30200.85
20:57:36|30200.86
20:57:37|30200.85
20:57:38|30200.86
20:57:39|30205.03
20:57:40|30206.13
20:57:41|30206.13
20:57:42|30206.13
20:57:43|30206.13
20:57:44|30206.12
20:57:45|30206.12
20:57:46|30206.12
20:57:47|30206.13
20:57:48|30206.12
20:57:49|30206.13
20:57:50|30206.13
20:57:51|30206.12
20:57:52|30206.13
20:57:53|30206.12
20:57:54|30206.13
20:57:56|30203.09
20:57:57|30203.1
20:57:57|30203.09
20:57:59|30203.1
20:58:00|30203.1
20:58:01|30203.1
20:58:02|30203.1
20:58:02|30203.09
20:58:04|30203.09
20:58:04|30203.09
20:58:05|30207.
20:58:06|30208.75
20:58:08|30208.74
20:58:09|30208.75
20:58:10|30210.86
20:58:11|30214.99
20:58:11|30214.99
20:58:12|30218.17
20:58:13|30218.72
20:58:14|30218.73
20:58:15|30224.21
20:58:17|30226.
20:58:17|30234.45
20:58:19|30234.45
20:58:20|30234.46
20:58:22|30234.45
20:58:23|30234.46
20:58:24|30234.46
20:58:25|30234.45
20:58:26|30234.45
20:58:27|30234.45
20:58:28|30234.45
20:58:30|30234.45
20:58:31|30234.46
20:58:31|30234.45
20:58:32|30234.46
20:58:34|30234.45
20:58:35|30234.45
20:58:35|30234.46
20:58:36|30234.45
20:58:38|30234.46
20:58:38|30234.45
20:58:40|30234.45
20:58:41|30234.45
20:58:42|30234.45
20:58:43|30234.45
20:58:44|30234.46
20:58:45|30234.45
20:58:45|30234.45
20:58:46|30234.45
20:58:48|30234.45
20:58:49|30234.45
20:58:50|30234.45
20:58:51|30234.45
20:58:52|30234.46
20:58:53|30234.46
20:58:54|30234.96
20:58:55|30237.67
20:58:56|30237.68
20:58:57|30237.67
20:58:58|30238.5
20:58:59|30238.5
20:59:00|30238.66
20:59:01|30238.66
20:59:02|30238.66
20:59:03|30238.66
20:59:04|30238.66
20:59:05|30236.55
20:59:06|30236.55
20:59:07|30236.55
20:59:08|30236.55
20:59:09|30236.56
20:59:10|30236.56
20:59:11|30236.56
20:59:12|30236.56
20:59:13|30236.56
20:59:14|30236.56
20:59:15|30236.56
20:59:16|30236.56
20:59:17|30236.56
20:59:18|30236.56
20:59:20|30236.56
20:59:21|30236.55
20:59:22|30236.56
20:59:23|30236.56
20:59:24|30236.6
20:59:25|30236.59
20:59:26|30237.35
20:59:27|30237.35
20:59:28|30237.36
20:59:29|30237.36
20:59:30|30237.36
20:59:31|30237.35
20:59:32|30237.35
20:59:33|30237.36
20:59:34|30237.35
20:59:35|30237.36
20:59:36|30231.21
20:59:37|30230.5
20:59:38|30230.5
20:59:39|30230.51
20:59:40|30230.51
20:59:41|30230.51
20:59:42|30230.5
20:59:43|30231.2
20:59:44|30231.21
20:59:46|30231.44
20:59:47|30232.29
20:59:47|30232.29
20:59:48|30232.29
20:59:50|30232.3
20:59:51|30232.3
20:59:51|30232.29
20:59:53|30232.29
20:59:54|30241.63
20:59:55|30245.37
20:59:56|30248.55
20:59:56|30251.77
20:59:58|30253.6
20:59:59|30270.
21:00:00|30270.19
21:00:00|30270.49
21:00:01|30260.68
21:00:02|30258.61
21:00:04|30258.61
21:00:05|30258.61
21:00:05|30254.16
21:00:06|30254.37
21:00:08|30254.37
21:00:08|30254.36
21:00:10|30254.37
21:00:10|30254.37
21:00:12|30254.36
21:00:12|30254.36
21:00:13|30254.36
21:00:14|30254.36
21:00:15|30254.36
21:00:16|30254.37
21:00:18|30249.38
21:00:20|30244.47
21:00:21|30253.28
21:00:23|30253.28
21:00:24|30253.28
21:00:25|30248.08
21:00:26|30248.09
21:00:27|30248.08
21:00:28|30247.15
21:00:29|30243.97
21:00:30|30242.5
21:00:31|30242.64
21:00:32|30242.65
21:00:33|30242.65
21:00:35|30242.65
21:00:35|30242.65
21:00:36|30242.65
21:00:38|30242.04
21:00:39|30242.03
21:00:40|30242.03
21:00:40|30237.91
21:00:42|30237.92
21:00:43|30237.91
21:00:43|30237.91
21:00:45|30237.91
21:00:46|30237.92
21:00:46|30233.62
21:00:48|30231.21
21:00:48|30231.21
21:00:50|30231.21
21:00:51|30231.22
21:00:51|30231.22
21:00:52|30231.21
21:00:54|30231.21
21:00:54|30231.22
21:00:56|30231.21
21:00:57|30231.21
21:00:58|30231.22
21:00:59|30231.21
21:01:00|30231.21
21:01:01|30231.21
21:01:02|30231.22
21:01:03|30231.21
21:01:04|30231.22
21:01:05|30231.22
21:01:06|30231.21
21:01:07|30231.21
21:01:08|30231.21
21:01:09|30231.21
21:01:10|30227.42
21:01:11|30227.43
21:01:12|30227.43
21:01:13|30228.93
21:01:14|30228.94
21:01:15|30228.94
21:01:16|30228.93
21:01:17|30228.94
21:01:18|30228.94
21:01:19|30228.94
21:01:21|30237.9
21:01:22|30231.66
21:01:23|30231.66
21:01:24|30231.67
21:01:26|30231.66
21:01:27|30231.66
21:01:28|30231.66
21:01:29|30231.67
21:01:30|30231.67
21:01:32|30231.66
21:01:33|30231.65
21:01:34|30231.66
21:01:35|30227.85
21:01:36|30225.51
21:01:36|30225.5
21:01:38|30225.5
21:01:39|30225.5
21:01:39|30225.5
21:01:41|30225.51
21:01:41|30225.5
21:01:43|30225.5
21:01:44|30224.7
21:01:44|30224.7
21:01:46|30223.24
21:01:47|30221.72
21:01:47|30221.73
21:01:48|30221.72
21:01:49|30221.72
21:01:50|30221.73
21:01:52|30221.72
21:01:52|30221.72
21:01:53|30221.72
21:01:55|30221.72
21:01:56|30221.73
21:01:56|30218.98
21:01:57|30218.98
21:01:59|30218.98
21:01:59|30218.99
21:02:01|30218.98
21:02:01|30218.98
21:02:02|30218.98
21:02:04|30218.98
21:02:05|30218.99
21:02:06|30218.99
21:02:07|30218.99
21:02:08|30218.99
21:02:09|30218.98
21:02:10|30218.98
21:02:10|30218.99
21:02:11|30218.98
21:02:13|30218.99
21:02:14|30218.99
21:02:15|30218.97
21:02:15|30218.96
21:02:17|30216.51
21:02:18|30216.51
21:02:18|30216.51
21:02:20|30216.5
21:02:22|30216.5
21:02:23|30216.51
21:02:24|30216.5
21:02:25|30216.5
21:02:26|30216.51
21:02:27|30216.
21:02:28|30216.
21:02:30|30216.
21:02:31|30215.99
21:02:32|30215.99
21:02:32|30215.99
21:02:33|30215.99
21:02:35|30215.99
21:02:35|30215.99
21:02:37|30215.99
21:02:37|30215.99
21:02:38|30216.
21:02:39|30215.99
21:02:40|30216.
21:02:42|30216.
21:02:42|30216.
21:02:43|30216.
21:02:45|30216.
21:02:45|30216.
21:02:46|30215.99
21:02:47|30215.99
21:02:48|30215.99
21:02:49|30216.
21:02:50|30216.
21:02:51|30216.
21:02:53|30216.
21:02:54|30216.
21:02:55|30215.99
21:02:56|30215.99
21:02:56|30216.
21:02:58|30216.
21:02:59|30215.99
21:02:59|30216.
21:03:00|30215.99
21:03:01|30212.97
21:03:02|30211.74
21:03:03|30210.06
21:03:05|30210.06
21:03:05|30210.07
21:03:07|30210.06
21:03:08|30210.06
21:03:09|30210.07
21:03:09|30210.06
21:03:11|30210.07
21:03:11|30210.07
21:03:12|30210.05
21:03:14|30210.06
21:03:14|30210.05
21:03:15|30210.05
21:03:16|30210.05
21:03:17|30210.06
21:03:18|30210.05
21:03:19|30209.95
21:03:21|30209.95
21:03:22|30209.95
21:03:23|30209.95
21:03:24|30209.95
21:03:25|30209.95
21:03:26|30209.95
21:03:27|30209.95
21:03:28|30209.36
21:03:30|30209.21
21:03:30|30209.21
21:03:31|30209.22
21:03:32|30209.22
21:03:33|30209.22
21:03:35|30209.21
21:03:36|30209.22
21:03:37|30209.22
21:03:38|30207.
21:03:38|30207.01
21:03:39|30207.
21:03:41|30207.01
21:03:41|30204.15
21:03:42|30204.14
21:03:44|30204.14
21:03:45|30204.14
21:03:46|30204.14
21:03:47|30204.15
21:03:48|30204.14
21:03:49|30204.14
21:03:50|30204.14
21:03:51|30204.14
21:03:52|30204.13
21:03:53|30204.13
21:03:54|30204.14
21:03:55|30204.14
21:03:56|30204.14
21:03:57|30204.13
21:03:58|30204.13
21:03:59|30204.13
21:04:00|30204.14
21:04:01|30204.14
21:04:02|30210.07
21:04:03|30211.48
21:04:04|30211.48
21:04:05|30211.49
21:04:06|30211.48
21:04:07|30211.48
21:04:08|30211.49
21:04:09|30211.49
21:04:10|30211.48
21:04:11|30211.48
21:04:12|30211.48
21:04:13|30211.48
21:04:14|30211.49
21:04:15|30211.48
21:04:16|30211.49
21:04:17|30211.49
21:04:18|30211.48
21:04:19|30211.48
21:04:20|30211.49
21:04:22|30211.48
21:04:23|30211.48
21:04:24|30211.48
21:04:26|30216.86
21:04:27|30218.99
21:04:28|30219.99
21:04:29|30219.99
21:04:29|30221.51
21:04:31|30221.51
21:04:32|30221.52
21:04:33|30221.51
21:04:34|30221.52
21:04:35|30221.51
21:04:36|30221.51
21:04:37|30221.8
21:04:38|30221.8
21:04:39|30221.8
21:04:40|30221.8
21:04:41|30221.8
21:04:42|30221.8
21:04:43|30223.33
21:04:44|30230.54
21:04:45|30231.21
21:04:46|30231.66
21:04:47|30237.57
21:04:48|30237.58
21:04:50|30237.58
21:04:51|30237.58
21:04:52|30237.57
21:04:52|30237.58
21:04:54|30237.58
21:04:54|30238.37
21:04:56|30238.37
21:04:57|30238.38
21:04:58|30238.37
21:04:59|30238.37
21:05:00|30231.61
21:05:01|30227.46
21:05:02|30223.66
21:05:03|30223.65
21:05:04|30223.65
21:05:05|30223.45
21:05:07|30221.8
21:05:07|30219.52
21:05:08|30218.02
21:05:09|30218.03
21:05:10|30218.02
21:05:11|30218.03
21:05:12|30218.02
21:05:13|30218.02
21:05:14|30218.03
21:05:15|30218.02
21:05:16|30218.02
21:05:17|30218.03
21:05:18|30218.02
21:05:19|30218.02
21:05:20|30218.03
21:05:22|30218.03
21:05:24|30218.02
21:05:24|30218.03
21:05:26|30218.03
21:05:28|30218.02
21:05:28|30218.02
21:05:29|30218.03
21:05:30|30218.03
21:05:31|30218.02
21:05:32|30218.03
21:05:33|30218.03
21:05:34|30218.02
21:05:35|30218.03
21:05:36|30218.03
21:05:37|30218.03
21:05:39|30218.02
21:05:40|30218.03
21:05:40|30218.02
21:05:42|30218.03
21:05:43|30218.03
21:05:44|30218.02
21:05:45|30218.03
21:05:46|30218.02
21:05:47|30218.02
21:05:48|30217.78
21:05:48|30217.78
21:05:50|30217.78
21:05:50|30216.07
21:05:52|30216.06
21:05:52|30213.88
21:05:54|30212.98
21:05:55|30212.98
21:05:56|30212.96
21:05:57|30212.95
21:05:58|30212.73
21:05:58|30212.72
21:06:00|30212.72
21:06:01|30212.73
21:06:02|30212.72
21:06:03|30212.73
21:06:04|30212.72
21:06:05|30212.72
21:06:06|30212.72
21:06:07|30212.72
21:06:08|30212.73
21:06:09|30212.72
21:06:09|30212.73
21:06:10|30216.21
21:06:12|30220.15
21:06:13|30220.15
21:06:14|30220.14
21:06:15|30220.15
21:06:16|30220.15
21:06:17|30220.15
21:06:18|30220.15
21:06:19|30220.15
21:06:20|30220.14
21:06:21|30220.15
21:06:21|30220.15
21:06:24|30220.14
21:06:25|30220.15
21:06:27|30220.14
21:06:28|30220.15
21:06:28|30220.14
21:06:30|30220.15
21:06:31|30220.14
21:06:32|30220.14
21:06:33|30220.15
21:06:35|30220.15
21:06:35|30220.15
21:06:36|30220.15
21:06:37|30220.15
21:06:38|30220.15
21:06:39|30220.15
21:06:40|30220.15
21:06:41|30220.15
21:06:42|30220.15
21:06:43|30220.15
21:06:45|30220.14
21:06:46|30220.15
21:06:47|30220.15
21:06:48|30220.15
21:06:48|30220.15
21:06:49|30220.14
21:06:51|30220.15
21:06:52|30220.99
21:06:53|30221.8
21:06:54|30221.8
21:06:55|30221.81
21:06:56|30221.81
21:06:56|30221.8
21:06:58|30220.15
21:06:58|30220.15
21:07:00|30220.15
21:07:00|30220.15
21:07:02|30220.15
21:07:03|30220.15
21:07:04|30220.15
21:07:05|30220.15
21:07:06|30220.16
21:07:07|30220.15
21:07:08|30220.15
21:07:09|30220.16
21:07:10|30220.15
21:07:11|30220.15
21:07:11|30220.15
21:07:13|30220.15
21:07:14|30220.16
21:07:15|30220.15
21:07:15|30220.16
21:07:17|30220.16
21:07:17|30220.16
21:07:18|30220.15
21:07:20|30220.15
21:07:21|30220.15
21:07:21|30220.16
21:07:23|30220.16
21:07:25|30220.01
21:07:26|30220.
21:07:27|30220.01
21:07:28|30220.
21:07:30|30220.
21:07:31|30220.
21:07:32|30220.
21:07:33|30220.01
21:07:34|30220.01
21:07:35|30220.01
21:07:36|30220.
21:07:37|30219.98
21:07:39|30216.73
21:07:40|30216.73
21:07:41|30216.73
21:07:42|30216.73
21:07:42|30216.72
21:07:44|30216.72
21:07:45|30216.72
21:07:46|30216.73
21:07:47|30216.72
21:07:48|30216.72
21:07:49|30217.58
21:07:50|30217.59
21:07:51|30217.59
21:07:52|30217.59
21:07:53|30217.59
21:07:54|30217.58
21:07:55|30217.59
21:07:56|30217.58
21:07:58|30221.8
21:07:58|30224.84
21:07:59|30225.69
21:08:00|30231.06
21:08:01|30231.07
21:08:02|30231.07
21:08:04|30231.06
21:08:05|30231.06
21:08:06|30231.07
21:08:07|30231.06
21:08:08|30231.07
21:08:09|30231.06
21:08:10|30231.06
21:08:11|30231.06
21:08:12|30231.06
21:08:13|30231.06
21:08:14|30231.07
21:08:15|30231.07
21:08:17|30231.06
21:08:17|30231.07
21:08:18|30231.06
21:08:19|30231.06
21:08:20|30231.06
21:08:21|30231.06
21:08:22|30231.07
21:08:23|30231.07
21:08:25|30231.07
21:08:26|30231.31
21:08:27|30234.76
21:08:29|30237.85
21:08:29|30237.85
21:08:31|30237.85
21:08:33|30237.85
21:08:33|30239.32
21:08:34|30242.43
21:08:35|30245.06
21:08:36|30245.05
21:08:37|30245.06
21:08:38|30245.06
21:08:39|30245.06
21:08:40|30245.19
21:08:41|30245.2
21:08:42|30245.27
21:08:43|30248.34
21:08:44|30251.34
21:08:45|30262.67
21:08:47|30262.87
21:08:48|30265.51
21:08:49|30266.
21:08:50|30269.14
21:08:51|30257.79
21:08:52|30253.76
21:08:53|30253.76
21:08:54|30253.76
21:08:55|30253.76
21:08:56|30246.43
21:08:57|30246.2
21:08:58|30246.2
21:08:59|30246.2
21:08:59|30246.2
21:09:01|30246.2
21:09:02|30246.21
21:09:03|30246.2
21:09:04|30246.2
21:09:05|30246.2
21:09:06|30246.2
21:09:07|30246.2
21:09:08|30246.2
21:09:09|30246.2
21:09:09|30246.2
21:09:11|30246.2
21:09:12|30246.21
21:09:13|30246.2
21:09:14|30246.2
21:09:15|30246.2
21:09:16|30246.2
21:09:17|30246.2
21:09:18|30246.2
21:09:19|30246.2
21:09:20|30246.2
21:09:21|30246.2
21:09:21|30246.2
21:09:23|30246.2
21:09:24|30249.24
21:09:25|30250.14
21:09:26|30250.15
21:09:27|30252.7
21:09:28|30255.74
21:09:30|30255.74
21:09:30|30255.74
21:09:31|30255.73
21:09:32|30255.73
21:09:33|30255.74
21:09:35|30255.73
21:09:36|30255.74
21:09:37|30255.73
21:09:38|30256.27
21:09:40|30256.27
21:09:40|30256.27
21:09:41|30256.27
21:09:42|30256.27
21:09:43|30256.27
21:09:44|30256.27
21:09:45|30256.27
21:09:46|30256.27
21:09:47|30256.28
21:09:48|30256.27
21:09:49|30256.27
21:09:50|30256.28
21:09:51|30256.27
21:09:52|30256.27
21:09:53|30256.27
21:09:54|30256.27
21:09:55|30256.28
21:09:56|30256.27
21:09:57|30256.28
21:09:58|30256.25
21:09:59|30256.25
21:10:00|30256.26
21:10:01|30256.25
21:10:02|30256.26
21:10:03|30256.25
21:10:04|30256.26
21:10:05|30256.25
21:10:06|30256.25
21:10:07|30247.19
21:10:08|30247.18
21:10:09|30247.19
21:10:10|30250.04
21:10:11|30254.02
21:10:12|30254.02
21:10:13|30254.03
21:10:14|30254.02
21:10:15|30254.03
21:10:16|30254.02
21:10:17|30254.02
21:10:18|30254.03
21:10:19|30252.51
21:10:20|30252.51
21:10:21|30252.51
21:10:22|30252.51
21:10:23|30252.5
21:10:24|30252.51
21:10:26|30250.01
21:10:27|30250.
21:10:29|30250.
21:10:30|30250.
21:10:32|30250.01
21:10:33|30250.95
21:10:33|30250.
21:10:35|30249.39
21:10:36|30249.4
21:10:37|30249.39
21:10:38|30249.39
21:10:39|30249.4
21:10:41|30249.39
21:10:42|30249.39
21:10:43|30249.4
21:10:44|30247.19
21:10:45|30247.19
21:10:45|30247.19
21:10:46|30247.19
21:10:48|30247.18
21:10:48|30247.19
21:10:50|30247.18
21:10:51|30247.19
21:10:51|30247.18
21:10:52|30247.19
21:10:54|30247.19
21:10:54|30250.92
21:10:55|30250.91
21:10:56|30252.44
21:10:57|30252.44
21:10:58|30252.43
21:11:00|30252.43
21:11:00|30252.43
21:11:02|30252.44
21:11:03|30252.44
21:11:04|30252.43
21:11:04|30252.43
21:11:05|30252.44
21:11:07|30252.44
21:11:07|30252.43
21:11:09|30252.44
21:11:10|30252.44
21:11:11|30252.44
21:11:11|30252.43
21:11:12|30252.44
21:11:13|30252.43
21:11:14|30252.44
21:11:16|30252.43
21:11:16|30252.44
21:11:17|30252.43
21:11:18|30252.44
21:11:19|30252.43
21:11:21|30252.44
21:11:21|30252.44
21:11:23|30252.43
21:11:23|30252.43
21:11:25|30252.43
21:11:26|30252.44
21:11:27|30252.43
21:11:29|30252.44
21:11:29|30252.43
21:11:31|30252.44
21:11:33|30252.43
21:11:34|30252.43
21:11:35|30249.84
21:11:36|30260.63
21:11:37|30264.23
21:11:38|30316.6
21:11:40|30318.79
21:11:41|30314.23
21:11:42|30304.89
21:11:42|30304.88
21:11:44|30310.29
21:11:44|30310.29
21:11:45|30310.29
21:11:47|30310.3
21:11:48|30313.33
21:11:48|30304.01
21:11:50|30307.85
21:11:50|30307.85
21:11:51|30309.1
21:11:53|30310.95
21:11:53|30310.95
21:11:54|30314.92
21:11:55|30327.68
21:11:56|30348.01
21:11:58|30349.99
21:11:59|30356.53
21:12:00|30349.99
21:12:00|30340.79
21:12:01|30340.79
21:12:03|30330.
21:12:04|30328.98
21:12:05|30321.75
21:12:06|30321.74
21:12:07|30313.25
21:12:08|30307.85
21:12:09|30307.85
21:12:10|30307.86
21:12:11|30307.85
21:12:12|30307.86
21:12:13|30307.85
21:12:14|30307.85
21:12:15|30307.86
21:12:16|30307.85
21:12:17|30307.85
21:12:18|30307.86
21:12:19|30307.85
21:12:20|30307.86
21:12:21|30307.85
21:12:22|30307.86
21:12:23|30307.86
21:12:24|30307.86
21:12:25|30307.85
21:12:26|30307.85
21:12:27|30306.08
21:12:29|30306.07
21:12:29|30306.08
21:12:31|30306.08
21:12:32|30306.08
21:12:33|30306.07
21:12:34|30306.07
21:12:35|30306.07
21:12:36|30315.71
21:12:37|30315.71
21:12:38|30315.72
21:12:39|30315.71
21:12:41|30315.71
21:12:42|30315.72
21:12:43|30315.71
21:12:43|30315.72
21:12:45|30315.72
21:12:46|30315.72
21:12:46|30315.71
21:12:47|30315.71
21:12:48|30315.95
21:12:50|30315.94
21:12:51|30315.94
21:12:52|30308.94
21:12:52|30348.17
21:12:53|30343.81
21:12:55|30343.81
21:12:56|30350.01
21:12:57|30352.63
21:12:58|30355.26
21:12:59|30355.27
21:13:00|30361.99
21:13:01|30355.27
21:13:02|30355.27
21:13:03|30355.27
21:13:04|30355.26
21:13:05|30355.26
21:13:06|30354.96
21:13:07|30348.73
21:13:08|30348.73
21:13:09|30348.73
21:13:10|30348.73
21:13:11|30348.73
21:13:12|30348.73
21:13:13|30348.73
21:13:14|30348.74
21:13:15|30348.73
21:13:16|30348.73
21:13:17|30348.73
21:13:18|30348.73
21:13:19|30348.73
21:13:20|30348.74
21:13:21|30348.73
21:13:23|30348.74
21:13:24|30348.73
21:13:24|30348.74
21:13:26|30348.74
21:13:27|30348.73
21:13:27|30348.73
21:13:29|30348.74
21:13:30|30348.73
21:13:32|30348.74
21:13:33|30348.74
21:13:35|30348.73
21:13:36|30348.73
21:13:37|30348.73
21:13:37|30348.74
21:13:38|30348.73
21:13:40|30348.74
21:13:41|30348.74
21:13:41|30348.74
21:13:43|30348.73
21:13:44|30351.07
21:13:45|30357.86
21:13:46|30361.99
21:13:47|30361.99
21:13:49|30389.94
21:13:50|30385.05
21:13:51|30378.23
21:13:51|30374.45
21:13:53|30374.45
21:13:53|30374.46
21:13:55|30374.46
21:13:55|30374.45
21:13:57|30382.34
21:13:58|30382.35
21:13:59|30382.34
21:14:00|30382.35
21:14:01|30382.34
21:14:02|30389.4
21:14:03|30386.36
21:14:04|30383.27
21:14:05|30382.35
21:14:06|30382.34
21:14:07|30382.34
21:14:08|30382.34
21:14:09|30381.67
21:14:10|30381.66
21:14:11|30381.66
21:14:12|30378.66
21:14:13|30378.65
21:14:14|30378.66
21:14:15|30366.42
21:14:16|30371.83
21:14:17|30367.51
21:14:18|30367.52
21:14:19|30367.5
21:14:20|30367.49
21:14:21|30367.5
21:14:22|30367.49
21:14:23|30366.82
21:14:24|30365.54
21:14:25|30365.55
21:14:26|30373.44
21:14:27|30373.44
21:14:28|30373.44
21:14:29|30373.44
21:14:31|30376.47
21:14:31|30376.48
21:14:33|30388.41
21:14:35|30391.44
21:14:36|30393.28
21:14:37|30394.99
21:14:39|30396.7
21:14:39|30399.93
21:14:41|30413.31
21:14:42|30420.48
21:14:43|30423.54
21:14:45|30419.85
21:14:46|30419.85
21:14:46|30419.65
21:14:48|30418.9
21:14:48|30418.9
21:14:50|30418.89
21:14:51|30418.3
21:14:52|30415.99
21:14:53|30413.72
21:14:54|30413.71
21:14:55|30413.71
21:14:55|30413.72
21:14:56|30413.71
21:14:58|30413.71
21:14:58|30412.92
21:14:59|30412.91
21:15:01|30412.91
21:15:02|30412.92
21:15:03|30412.91
21:15:03|30412.92
21:15:04|30412.91
21:15:06|30412.91
21:15:07|30412.91
21:15:08|30406.44
21:15:09|30410.19
21:15:10|30410.19
21:15:11|30410.19
21:15:13|30410.2
21:15:14|30438.57
21:15:15|30429.52
21:15:16|30433.29
21:15:17|30433.3
21:15:18|30433.3
21:15:18|30436.35
21:15:19|30446.9
21:15:20|30446.9
21:15:22|30450.
21:15:22|30454.56
21:15:23|30457.75
21:15:24|30464.37
21:15:26|30463.76
21:15:26|30457.67
21:15:28|30457.67
21:15:28|30459.84
21:15:30|30458.3
21:15:31|30461.15
21:15:33|30468.62
21:15:34|30477.06
21:15:36|30480.94
21:15:36|30482.71
21:15:38|30484.23
21:15:38|30479.09
21:15:39|30476.93
21:15:41|30470.04
21:15:42|30466.19
21:15:43|30461.45
21:15:44|30451.44
21:15:45|30440.03
21:15:46|30438.43
21:15:47|30437.47
21:15:48|30442.4
21:15:49|30439.5
21:15:50|30439.15
21:15:51|30440.79
21:15:52|30440.79
21:15:53|30440.78
21:15:54|30434.36
21:15:55|30435.02
21:15:56|30435.01
21:15:57|30435.02
21:15:58|30435.01
21:15:59|30435.01
21:16:00|30428.42
21:16:01|30428.42
21:16:02|30428.41
21:16:03|30430.51
21:16:04|30430.51
21:16:05|30430.51
21:16:06|30430.51
21:16:07|30430.51
21:16:08|30430.01
21:16:09|30430.01
21:16:10|30430.01
21:16:11|30430.01
21:16:12|30430.
21:16:13|30430.
21:16:14|30430.01
21:16:15|30435.
21:16:16|30440.37
21:16:17|30445.4
21:16:18|30445.4
21:16:19|30445.39
21:16:20|30445.39
21:16:21|30445.39
21:16:22|30445.39
21:16:23|30445.39
21:16:24|30445.4
21:16:25|30445.39
21:16:26|30445.39
21:16:27|30445.39
21:16:28|30445.39
21:16:29|30445.39
21:16:30|30445.39
21:16:31|30445.39
21:16:33|30445.4
21:16:34|30445.
21:16:36|30445.
21:16:37|30445.02
21:16:38|30445.02
21:16:39|30446.
21:16:40|30446.01
21:16:41|30446.93
21:16:42|30450.
21:16:43|30450.
21:16:44|30450.
21:16:45|30450.
21:16:46|30450.
21:16:47|30450.
21:16:48|30449.99
21:16:49|30450.02
21:16:50|30451.1
21:16:51|30453.03
21:16:52|30453.02
21:16:53|30453.02
21:16:54|30449.03
21:16:55|30449.04
21:16:56|30449.03
21:16:57|30449.04
21:16:58|30447.5
21:16:59|30438.69
21:17:00|30438.69
21:17:01|30436.33
21:17:02|30436.34
21:17:03|30436.34
21:17:04|30436.33
21:17:05|30436.34
21:17:06|30429.93
21:17:07|30429.94
21:17:08|30425.38
21:17:09|30420.45
21:17:10|30416.76
21:17:11|30416.76
21:17:12|30411.82
21:17:13|30410.
21:17:14|30403.46
21:17:15|30403.46
21:17:16|30403.46
21:17:17|30400.02
21:17:18|30400.03
21:17:19|30400.02
21:17:20|30399.49
21:17:21|30397.85
21:17:22|30395.42
21:17:23|30425.62
21:17:24|30425.65
21:17:25|30425.65
21:17:26|30425.65
21:17:27|30425.65
21:17:28|30425.64
21:17:29|30425.64
21:17:30|30425.64
21:17:31|30425.64
21:17:32|30425.64
21:17:34|30425.64
21:17:35|30425.64
21:17:36|30425.64
21:17:38|30421.98
21:17:39|30419.55
21:17:40|30419.56
21:17:41|30419.56
21:17:42|30419.56
21:17:43|30419.56
21:17:44|30417.19
21:17:45|30412.19
21:17:46|30412.19
21:17:47|30412.18
21:17:48|30412.19
21:17:49|30412.19
21:17:50|30412.19
21:17:51|30412.18
21:17:52|30423.08
21:17:53|30423.08
21:17:54|30423.07
21:17:55|30423.08
21:17:56|30423.08
21:17:57|30423.07
21:17:58|30423.08
21:17:59|30421.54
21:18:00|30421.55
21:18:02|30421.55
21:18:02|30421.54
21:18:04|30418.21
21:18:05|30418.21
21:18:06|30418.21
21:18:07|30415.17
21:18:08|30415.16
21:18:09|30411.82
21:18:10|30411.82
21:18:11|30411.81
21:18:12|30411.82
21:18:12|30411.81
21:18:14|30411.79
21:18:15|30402.56
21:18:16|30401.03
21:18:17|30395.51
21:18:18|30395.5
21:18:18|30411.81
21:18:20|30416.68
21:18:21|30416.67
21:18:22|30416.67
21:18:23|30416.67
21:18:24|30416.68
21:18:25|30412.88
21:18:26|30412.89
21:18:27|30412.88
21:18:28|30412.88
21:18:29|30411.18
21:18:30|30411.19
21:18:31|30411.18
21:18:32|30411.19
21:18:34|30412.87
21:18:35|30412.88
21:18:37|30412.89
21:18:38|30412.89
21:18:39|30412.89
21:18:40|30414.95
21:18:41|30414.95
21:18:42|30414.96
21:18:43|30414.96
21:18:44|30414.95
21:18:45|30414.95
21:18:46|30414.95
21:18:47|30414.95
21:18:48|30414.96
21:18:49|30414.96
21:18:49|30410.15
21:18:50|30410.15
21:18:52|30410.15
21:18:52|30410.15
21:18:54|30410.16
21:18:55|30410.15
21:18:56|30410.15
21:18:57|30410.16
21:18:58|30410.15
21:18:59|30410.15
21:19:00|30410.16
21:19:01|30410.15
21:19:02|30410.15
21:19:03|30410.02
21:19:04|30410.01
21:19:05|30410.01
21:19:06|30410.01
21:19:07|30410.02
21:19:08|30408.28
21:19:09|30408.27
21:19:10|30408.28
21:19:11|30408.28
21:19:12|30408.28
21:19:13|30408.27
21:19:14|30408.28
21:19:15|30408.28
21:19:16|30408.27
21:19:17|30408.28
21:19:18|30408.27
21:19:19|30408.28
21:19:20|30408.28
21:19:21|30408.28
21:19:22|30408.28
21:19:23|30408.28
21:19:24|30408.28
21:19:25|30408.27
21:19:27|30408.28
21:19:28|30408.28
21:19:29|30408.28
21:19:29|30408.28
21:19:31|30408.27
21:19:32|30408.28
21:19:33|30408.28
21:19:35|30408.27
21:19:36|30408.28
21:19:38|30408.27
21:19:39|30408.27
21:19:40|30408.28
21:19:41|30408.27
21:19:42|30408.27
21:19:43|30408.27
21:19:45|30408.27
21:19:46|30408.28
21:19:48|30408.27
21:19:48|30407.48
21:19:49|30407.94
21:19:50|30407.94
21:19:51|30407.93
21:19:53|30407.93
21:19:54|30407.94
21:19:55|30407.94
21:19:56|30407.93
21:19:56|30407.93
21:19:58|30407.93
21:19:59|30407.94
21:20:00|30407.94
21:20:01|30407.91
21:20:02|30406.47
21:20:03|30406.48
21:20:04|30406.48
21:20:05|30406.47
21:20:06|30406.47
21:20:07|30406.48
21:20:08|30406.48
21:20:08|30406.48
21:20:10|30406.48
21:20:10|30406.47
21:20:13|30406.48
21:20:13|30403.68
21:20:14|30405.44
21:20:15|30405.44
21:20:16|30405.45
21:20:17|30405.44
21:20:18|30405.45
21:20:19|30402.4
21:20:20|30402.4
21:20:21|30402.4
21:20:22|30402.4
21:20:23|30403.9
21:20:24|30403.91
21:20:25|30403.9
21:20:27|30403.9
21:20:28|30403.91
21:20:29|30403.9
21:20:30|30403.91
21:20:31|30403.9
21:20:32|30403.91
21:20:33|30404.69
21:20:34|30403.8
21:20:36|30402.41
21:20:37|30402.42
21:20:39|30400.
21:20:39|30400.
21:20:41|30401.96
21:20:42|30401.97
21:20:43|30401.96
21:20:44|30401.7
21:20:45|30401.7
21:20:46|30400.47
21:20:47|30400.47
21:20:48|30400.47
21:20:50|30400.47
21:20:50|30400.47
21:20:51|30400.47
21:20:52|30400.47
21:20:53|30400.47
21:20:54|30400.47
21:20:56|30393.
21:20:57|30387.95
21:20:58|30384.52
21:20:59|30384.53
21:20:59|30382.24
21:21:01|30380.01
21:21:01|30378.28
21:21:03|30366.84
21:21:04|30366.83
21:21:05|30366.83
21:21:06|30364.51
21:21:07|30364.52
21:21:07|30364.52
21:21:09|30364.51
21:21:10|30364.52
21:21:11|30364.51
21:21:12|30364.51
21:21:12|30364.02
21:21:13|30364.02
21:21:14|30362.58
21:21:16|30362.23
21:21:17|30362.22
21:21:18|30354.74
21:21:18|30354.75
21:21:20|30354.74
21:21:21|30354.74
21:21:22|30354.55
21:21:22|30352.67
21:21:24|30348.74
21:21:25|30347.66
21:21:26|30345.51
21:21:27|30345.52
21:21:28|30341.07
21:21:29|30341.06
21:21:30|30341.07
21:21:31|30337.26
21:21:32|30337.27
21:21:33|30333.08
21:21:34|30333.09
21:21:34|30330.29
21:21:37|30330.3
21:21:38|30332.75
21:21:40|30330.38
21:21:40|30330.37
21:21:41|30330.37
21:21:42|30330.38
21:21:44|30330.37
21:21:45|30330.38
21:21:46|30330.37
21:21:47|30334.26
21:21:48|30334.25
21:21:49|30334.25
21:21:50|30334.26
21:21:51|30334.25
21:21:53|30334.24
21:21:53|30334.25
21:21:54|30334.24
21:21:55|30334.25
21:21:56|30334.24
21:21:57|30334.24
21:21:58|30334.24
21:21:59|30334.25
21:22:01|30334.24
21:22:01|30334.24
21:22:03|30332.12
21:22:04|30334.25
21:22:05|30334.26
21:22:06|30334.26
21:22:07|30334.25
21:22:08|30336.98
21:22:09|30336.98
21:22:10|30336.99
21:22:11|30337.75
21:22:12|30337.74
21:22:13|30337.75
21:22:14|30337.74
21:22:15|30337.74
21:22:16|30334.79
21:22:17|30334.8
21:22:18|30334.8
21:22:20|30334.79
21:22:20|30334.8
21:22:21|30334.79
21:22:22|30334.79
21:22:23|30334.79
21:22:24|30334.79
21:22:25|30334.8
21:22:26|30334.79
21:22:27|30334.79
21:22:29|30334.8
21:22:30|30334.79
21:22:30|30334.79
21:22:32|30334.8
21:22:33|30334.25
21:22:34|30334.26
21:22:35|30334.25
21:22:36|30330.46
21:22:38|30330.45
21:22:39|30319.44
21:22:40|30319.44
21:22:42|30314.6
21:22:42|30310.01
21:22:44|30310.
21:22:46|30310.01
21:22:46|30310.01
21:22:47|30309.5
21:22:48|30309.5
21:22:49|30309.49
21:22:50|30310.
21:22:51|30314.67
21:22:52|30314.67
21:22:53|30314.67
21:22:54|30314.67
21:22:56|30317.56
21:22:57|30317.57
21:22:58|30317.57
21:22:59|30323.41
21:23:00|30323.41
21:23:01|30325.38
21:23:02|30325.38
21:23:04|30325.37
21:23:04|30325.34
21:23:06|30325.35
21:23:07|30325.36
21:23:08|30325.37
21:23:09|30326.84
21:23:10|30329.36
21:23:11|30329.36
21:23:12|30329.36
21:23:13|30327.84
21:23:14|30327.85
21:23:15|30327.85
21:23:16|30327.85
21:23:17|30327.85
21:23:18|30327.85
21:23:19|30327.84
21:23:20|30327.85
21:23:21|30327.84
21:23:22|30327.85
21:23:23|30327.84
21:23:24|30327.84
21:23:25|30327.82
21:23:26|30327.82
21:23:27|30327.82
21:23:28|30327.82
21:23:29|30327.82
21:23:30|30327.82
21:23:31|30327.83
21:23:32|30327.82
21:23:33|30327.82
21:23:34|30327.82
21:23:35|30327.83
21:23:36|30327.82
21:23:37|30327.82
21:23:39|30327.82
21:23:40|30319.63
21:23:41|30318.48
21:23:43|30318.48
21:23:44|30318.47
21:23:45|30316.2
21:23:46|30312.54
21:23:47|30311.35
21:23:48|30308.03
21:23:49|30306.12
21:23:50|30306.13
21:23:51|30305.33
21:23:52|30305.33
21:23:53|30305.33
21:23:54|30305.32
21:23:55|30304.9
21:23:55|30304.89
21:23:56|30304.89
21:23:57|30304.9
21:23:59|30313.62
21:24:00|30313.63
21:24:01|30313.63
21:24:02|30313.63
21:24:03|30309.06
21:24:04|30306.8
21:24:05|30306.8
21:24:06|30306.79
21:24:08|30306.81
21:24:09|30306.82
21:24:09|30306.82
21:24:11|30294.1
21:24:11|30295.06
21:24:13|30295.07
21:24:14|30291.88
21:24:14|30295.07
21:24:15|30295.06
21:24:16|30297.25
21:24:18|30297.26
21:24:19|30291.89
21:24:20|30291.89
21:24:20|30291.89
21:24:21|30290.74
21:24:22|30291.69
21:24:23|30291.68
21:24:24|30291.69
21:24:25|30291.68
21:24:27|30291.69
21:24:27|30295.57
21:24:29|30295.58
21:24:29|30295.58
21:24:30|30295.57
21:24:31|30295.58
21:24:32|30295.57
21:24:33|30295.57
21:24:34|30295.57
21:24:35|30295.58
21:24:37|30295.58
21:24:37|30295.57
21:24:39|30295.58
21:24:41|30295.58
21:24:42|30295.57
21:24:43|30295.57
21:24:44|30295.58
21:24:46|30295.57
21:24:46|30295.58
21:24:47|30295.58
21:24:48|30295.01
21:24:49|30295.
21:24:51|30295.
21:24:51|30295.
21:24:52|30295.01
21:24:53|30295.
21:24:54|30295.
21:24:55|30295.01
21:24:56|30295.
21:24:58|30295.01
21:24:58|30295.
21:24:59|30295.01
21:25:00|30295.
21:25:01|30295.
21:25:03|30295.01
21:25:04|30295.01
21:25:05|30301.53
21:25:06|30301.99
21:25:07|30301.98
21:25:08|30301.99
21:25:10|30301.98
21:25:10|30301.98
21:25:11|30301.99
21:25:12|30301.99
21:25:14|30301.98
21:25:14|30301.99
21:25:16|30302.01
21:25:16|30302.
21:25:17|30332.03
21:25:18|30335.42
21:25:19|30338.57
21:25:20|30341.04
21:25:21|30347.3
21:25:22|30338.94
21:25:24|30330.93
21:25:25|30334.47
21:25:25|30334.47
21:25:26|30334.47
21:25:27|30334.48
21:25:28|30334.47
21:25:29|30337.53
21:25:30|30345.83
21:25:31|30344.32
21:25:32|30347.36
21:25:34|30347.36
21:25:34|30347.37
21:25:35|30352.05
21:25:36|30352.04
21:25:37|30351.38
21:25:39|30355.
21:25:41|30357.87
21:25:41|30359.99
21:25:43|30359.99
21:25:44|30360.
21:25:45|30360.
21:25:47|30356.
21:25:48|30353.89
21:25:49|30353.89
21:25:50|30353.89
21:25:51|30353.89
21:25:51|30353.89
21:25:53|30353.89
21:25:55|30353.88
21:25:55|30353.88
21:25:56|30353.88
21:25:58|30353.89
21:25:59|30353.88
21:26:01|30353.88
21:26:01|30350.09
21:26:02|30344.78
21:26:04|30341.83
21:26:05|30341.84
21:26:06|30341.84
21:26:07|30337.9
21:26:08|30337.9
21:26:09|30337.9
21:26:10|30336.8
21:26:12|30336.8
21:26:12|30336.8
21:26:13|30336.8
21:26:14|30336.79
21:26:15|30336.8
21:26:16|30336.8
21:26:17|30336.79
21:26:18|30336.8
21:26:19|30336.8
21:26:20|30336.8
21:26:21|30336.79
21:26:22|30336.79
21:26:23|30336.79
21:26:24|30336.8
21:26:25|30336.8
21:26:26|30336.79
21:26:27|30336.8
21:26:28|30336.79
21:26:29|30336.8
21:26:30|30337.44
21:26:31|30337.88
21:26:32|30337.89
21:26:33|30337.89
21:26:34|30337.88
21:26:35|30337.89
21:26:36|30337.89
21:26:37|30337.89
21:26:38|30330.38
21:26:40|30330.38
21:26:41|30330.38
21:26:42|30330.39
21:26:43|30330.38
21:26:44|30333.44
21:26:45|30333.44
21:26:46|30333.21
21:26:48|30333.21
21:26:48|30333.2
21:26:49|30333.21
21:26:50|30330.47
21:26:51|30330.48
21:26:52|30330.48
21:26:53|30330.47
21:26:54|30330.48
21:26:56|30330.47
21:26:57|30330.48
21:26:59|30330.48
21:26:59|30330.39
21:27:00|30330.38
21:27:01|30330.38
21:27:02|30330.38
21:27:03|30330.38
21:27:04|30330.38
21:27:05|30330.39
21:27:06|30330.38
21:27:07|30330.38
21:27:08|30330.39
21:27:09|30330.38
21:27:10|30330.01
21:27:11|30328.6
21:27:12|30328.6
21:27:13|30328.59
21:27:14|30328.6
21:27:15|30328.6
21:27:16|30328.6
21:27:17|30328.59
21:27:18|30328.59
21:27:19|30328.59
21:27:20|30328.6
21:27:21|30328.59
21:27:22|30328.6
21:27:23|30328.59
21:27:24|30328.59
21:27:25|30328.59
21:27:26|30328.59
21:27:27|30327.46
21:27:28|30327.46
21:27:29|30327.46
21:27:30|30327.46
21:27:31|30327.45
21:27:32|30327.45
21:27:33|30327.46
21:27:34|30327.46
21:27:35|30327.45
21:27:36|30327.46
21:27:37|30327.45
21:27:38|30327.46
21:27:40|30327.46
21:27:42|30327.45
21:27:43|30327.45
21:27:45|30327.45
21:27:45|30327.45
21:27:47|30327.46
21:27:48|30327.45
21:27:50|30325.77
21:27:50|30325.76
21:27:51|30325.77
21:27:52|30325.77
21:27:53|30325.76
21:27:54|30325.76
21:27:55|30325.77
21:27:56|30325.77
21:27:57|30325.76
21:27:59|30325.76
21:28:00|30325.
21:28:01|30325.01
21:28:02|30325.01
21:28:02|30325.
21:28:04|30324.11
21:28:04|30324.1
21:28:07|30324.1
21:28:07|30324.1
21:28:09|30324.11
21:28:10|30324.11
21:28:10|30315.38
21:28:11|30315.
21:28:13|30314.99
21:28:13|30314.99
21:28:15|30315.
21:28:16|30314.99
21:28:17|30314.07
21:28:18|30314.07
21:28:19|30311.67
21:28:20|30311.67
21:28:21|30311.67
21:28:21|30310.55
21:28:23|30309.01
21:28:24|30306.73
21:28:24|30306.74
21:28:26|30306.74
21:28:26|30306.74
21:28:28|30302.5
21:28:29|30304.94
21:28:29|30304.95
21:28:31|30304.95
21:28:32|30304.95
21:28:33|30304.94
21:28:34|30304.95
21:28:35|30302.7
21:28:36|30302.7
21:28:37|30302.71
21:28:37|30302.71
21:28:39|30302.71
21:28:41|30302.7
21:28:42|30300.68
21:28:44|30300.69
21:28:45|30298.38
21:28:46|30298.19
21:28:48|30298.2
21:28:48|30294.62
21:28:49|30291.59
21:28:51|30288.74
21:28:51|30287.28
21:28:53|30287.28
21:28:54|30285.72
21:28:55|30285.72
21:28:56|30285.72
21:28:57|30283.58
21:28:57|30282.67
21:28:58|30280.
21:29:00|30280.01
21:29:00|30280.01
21:29:02|30280.
21:29:04|30285.89
21:29:05|30285.9
21:29:06|30285.9
21:29:07|30285.9
21:29:07|30285.89
21:29:09|30285.89
21:29:10|30285.89
21:29:11|30285.95
21:29:11|30287.54
21:29:12|30287.53
21:29:14|30287.54
21:29:15|30287.54
21:29:16|30287.54
21:29:17|30287.54
21:29:18|30287.53
21:29:19|30287.53
21:29:20|30288.06
21:29:21|30288.06
21:29:22|30288.78
21:29:23|30288.79
21:29:25|30287.54
21:29:26|30285.49
21:29:27|30285.49
21:29:27|30284.25
21:29:28|30284.25
21:29:30|30284.25
21:29:31|30284.25
21:29:32|30284.25
21:29:33|30284.53
21:29:34|30285.15
21:29:34|30286.11
21:29:36|30285.95
21:29:36|30285.96
21:29:38|30285.54
21:29:39|30278.65
21:29:39|30278.66
21:29:41|30278.66
21:29:43|30279.19
21:29:44|30279.18
21:29:45|30279.19
21:29:46|30279.18
21:29:47|30279.19
21:29:48|30279.97
21:29:49|30279.97
21:29:50|30277.53
21:29:52|30275.82
21:29:53|30276.47
21:29:54|30276.49
21:29:55|30277.24
21:29:57|30276.39
21:29:58|30277.9
21:29:59|30276.17
21:30:00|30276.18
21:30:01|30278.32
21:30:02|30278.98
21:30:03|30278.98
21:30:05|30278.98
21:30:06|30278.98
21:30:07|30278.98
21:30:08|30278.98
21:30:08|30278.98
21:30:09|30278.98
21:30:10|30278.98
21:30:12|30278.98
21:30:12|30278.98
21:30:14|30278.99
21:30:14|30278.98
21:30:16|30279.78
21:30:17|30279.88
21:30:18|30279.87
21:30:19|30279.88
21:30:20|30279.88
21:30:21|30285.94
21:30:22|30286.5
21:30:23|30286.49
21:30:24|30274.85
21:30:25|30271.46
21:30:26|30271.21
21:30:27|30271.22
21:30:28|30271.21
21:30:29|30271.22
21:30:30|30271.22
21:30:31|30271.22
21:30:32|30271.22
21:30:33|30271.22
21:30:34|30267.31
21:30:35|30268.01
21:30:36|30271.06
21:30:37|30271.05
21:30:38|30271.06
21:30:39|30271.06
21:30:40|30271.05
21:30:41|30271.06
21:30:43|30271.06
21:30:44|30271.05
21:30:46|30271.05
21:30:47|30271.05
21:30:49|30271.05
21:30:50|30271.05
21:30:50|30270.94
21:30:51|30268.94
21:30:53|30268.7
21:30:54|30266.65
21:30:55|30266.65
21:30:56|30266.65
21:30:57|30266.64
21:30:58|30266.65
21:30:59|30266.64
21:31:00|30266.65
21:31:01|30266.65
21:31:02|30266.65
21:31:04|30266.66
21:31:05|30273.13
21:31:06|30273.13
21:31:07|30273.13
21:31:08|30273.14
21:31:08|30273.14
21:31:10|30273.13
21:31:10|30273.14
21:31:11|30273.09
21:31:13|30273.09
21:31:13|30270.73
21:31:15|30270.06
21:31:16|30270.07
21:31:16|30270.07
21:31:18|30273.13
21:31:19|30273.55
21:31:20|30275.
21:31:20|30275.
21:31:21|30274.99
21:31:22|30271.96
21:31:24|30271.93
21:31:25|30271.94
21:31:25|30271.94
21:31:26|30274.45
21:31:28|30275.34
21:31:28|30275.34
21:31:29|30275.34
21:31:31|30276.9
21:31:31|30275.67
21:31:32|30275.67
21:31:34|30275.66
21:31:34|30275.66
21:31:36|30275.67
21:31:36|30275.66
21:31:37|30275.66
21:31:38|30275.66
21:31:40|30275.66
21:31:40|30275.67
21:31:41|30275.66
21:31:43|30275.66
21:31:45|30275.66
21:31:46|30274.29
21:31:47|30274.29
21:31:48|30274.28
21:31:49|30274.28
21:31:51|30274.29
21:31:52|30274.28
21:31:52|30274.28
21:31:54|30272.95
21:31:55|30272.96
21:31:57|30274.28
21:31:58|30274.28
21:31:58|30274.29
21:31:59|30274.28
21:32:01|30274.28
21:32:01|30274.28
21:32:02|30274.28
21:32:03|30274.28
21:32:05|30274.28
21:32:06|30274.29
21:32:08|30274.29
21:32:09|30268.87
21:32:10|30266.61
21:32:11|30266.61
21:32:12|30266.61
21:32:12|30266.62
21:32:13|30266.62
21:32:15|30266.62
21:32:15|30266.62
21:32:17|30266.61
21:32:18|30266.61
21:32:19|30265.46
21:32:20|30265.47
21:32:21|30265.46
21:32:22|30265.47
21:32:23|30265.46
21:32:24|30265.46
21:32:25|30265.46
21:32:26|30265.47
21:32:27|30263.63
21:32:28|30263.64
21:32:29|30263.63
21:32:30|30263.07
21:32:32|30263.08
21:32:33|30263.08
21:32:34|30263.08
21:32:35|30262.27
21:32:36|30262.27
21:32:37|30262.27
21:32:37|30262.28
21:32:39|30262.27
21:32:39|30262.27
21:32:41|30262.27
21:32:41|30262.28
21:32:43|30259.61
21:32:45|30259.62
21:32:47|30259.62
21:32:48|30259.61
21:32:49|30259.61
21:32:51|30259.94
21:32:51|30259.94
21:32:52|30259.94
21:32:53|30259.94
21:32:54|30259.95
21:32:55|30259.94
21:32:56|30259.95
21:32:57|30259.95
21:32:58|30259.95
21:32:59|30259.95
21:33:01|30259.94
21:33:01|30262.25
21:33:03|30262.27
21:33:04|30262.27
21:33:05|30262.27
21:33:06|30262.27
21:33:07|30262.26
21:33:08|30262.27
21:33:09|30262.27
21:33:10|30262.27
21:33:11|30262.27
21:33:12|30262.26
21:33:13|30262.26
21:33:14|30263.06
21:33:15|30263.07
21:33:16|30263.63
21:33:17|30263.63
21:33:18|30263.64
21:33:19|30263.63
21:33:20|30263.63
21:33:22|30263.63
21:33:22|30265.37
21:33:24|30265.37
21:33:25|30265.38
21:33:26|30265.37
21:33:27|30265.38
21:33:27|30265.37
21:33:29|30262.34
21:33:30|30265.65
21:33:31|30265.66
21:33:32|30265.65
21:33:33|30265.66
21:33:34|30265.65
21:33:35|30265.66
21:33:36|30265.65
21:33:37|30265.66
21:33:38|30265.66
21:33:39|30265.65
21:33:40|30265.66
21:33:41|30265.66
21:33:42|30265.65
21:33:44|30265.65
21:33:45|30265.66
21:33:47|30265.66
21:33:48|30265.66
21:33:49|30265.65
21:33:50|30265.67
21:33:51|30265.67
21:33:52|30265.67
21:33:53|30266.18
21:33:54|30266.18
21:33:55|30266.19
21:33:56|30266.18
21:33:57|30266.19
21:33:58|30266.46
21:33:59|30266.46
21:34:00|30266.46
21:34:01|30266.46
21:34:02|30266.46
21:34:03|30266.46
21:34:05|30267.5
21:34:06|30267.49
21:34:07|30267.49
21:34:07|30267.5
21:34:09|30269.68
21:34:10|30269.68
21:34:11|30269.67
21:34:12|30269.67
21:34:12|30269.67
21:34:14|30269.68
21:34:15|30269.68
21:34:16|30269.68
21:34:17|30269.67
21:34:18|30269.68
21:34:18|30269.67
21:34:20|30269.67
21:34:21|30269.67
21:34:21|30269.67
21:34:23|30269.67
21:34:24|30269.67
21:34:25|30269.67
21:34:26|30269.68
21:34:26|30269.67
21:34:28|30269.68
21:34:29|30269.67
21:34:29|30270.
21:34:31|30269.99
21:34:32|30271.03
21:34:33|30271.03
21:34:34|30271.04
21:34:35|30271.03
21:34:36|30271.03
21:34:36|30271.04
21:34:38|30276.64
21:34:38|30284.33
21:34:40|30283.15
21:34:40|30284.17
21:34:42|30288.51
21:34:42|30286.72
21:34:44|30286.71
21:34:45|30292.54
21:34:46|30291.75
21:34:47|30291.75
21:34:49|30302.7
21:34:50|30304.22
21:34:51|30305.73
21:34:52|30306.71
21:34:53|30306.7
21:34:54|30306.7
21:34:55|30306.71
21:34:56|30314.85
21:34:57|30316.44
21:34:58|30317.89
21:35:00|30322.55
21:35:01|30323.98
21:35:02|30333.04
21:35:02|30337.84
21:35:04|30337.84
21:35:05|30316.83
21:35:06|30306.71
21:35:07|30306.7
21:35:08|30290.92
21:35:09|30290.91
21:35:10|30290.91
21:35:11|30291.79
21:35:12|30291.78
21:35:13|30291.4
21:35:14|30291.4
21:35:15|30288.27
21:35:16|30288.28
21:35:17|30288.2
21:35:18|30279.67
21:35:19|30279.67
21:35:20|30282.7
21:35:21|30282.71
21:35:22|30285.73
21:35:23|30282.06
21:35:24|30282.07
21:35:25|30282.06
21:35:26|30282.07
21:35:27|30282.07
21:35:28|30282.06
21:35:29|30282.07
21:35:30|30282.06
21:35:31|30280.89
21:35:32|30280.88
21:35:33|30280.89
21:35:34|30280.88
21:35:35|30280.89
21:35:36|30280.89
21:35:37|30280.88
21:35:38|30280.88
21:35:39|30280.89
21:35:40|30280.88
21:35:41|30280.88
21:35:42|30280.88
21:35:43|30280.88
21:35:44|30280.88
21:35:46|30280.89
21:35:47|30280.89
21:35:49|30280.88
21:35:50|30280.88
21:35:51|30280.88
21:35:52|30280.88
21:35:53|30280.88
21:35:55|30280.88
21:35:56|30280.88
21:35:57|30280.88
21:35:58|30280.89
21:35:58|30280.88
21:36:00|30280.88
21:36:01|30280.88
21:36:02|30280.88
21:36:03|30280.88
21:36:04|30280.89
21:36:04|30280.88
21:36:06|30280.88
21:36:07|30280.89
21:36:08|30280.88
21:36:09|30280.88
21:36:10|30280.89
21:36:11|30280.88
21:36:12|30280.88
21:36:13|30280.89
21:36:14|30280.88
21:36:15|30280.89
21:36:16|30280.88
21:36:17|30280.89
21:36:18|30280.88
21:36:19|30280.88
21:36:20|30280.89
21:36:21|30280.88
21:36:22|30280.88
21:36:23|30280.89
21:36:24|30280.89
21:36:25|30280.89
21:36:26|30280.88
21:36:27|30280.88
21:36:28|30275.98
21:36:29|30275.97
21:36:30|30275.98
21:36:31|30275.98
21:36:32|30275.97
21:36:33|30275.98
21:36:34|30275.98
21:36:35|30275.97
21:36:36|30275.98
21:36:37|30275.98
21:36:38|30275.97
21:36:39|30275.97
21:36:40|30275.98
21:36:41|30272.19
21:36:42|30272.18
21:36:43|30272.18
21:36:44|30272.19
21:36:46|30270.44
21:36:47|30267.04
21:36:49|30267.04
21:36:50|30264.83
21:36:51|30264.21
21:36:52|30257.08
21:36:53|30255.99
21:36:54|30255.99
21:36:55|30255.99
21:36:56|30256.
21:36:57|30256.
21:36:58|30255.99
21:37:00|30255.99
21:37:00|30256.
21:37:01|30255.99
21:37:03|30255.99
21:37:04|30256.
21:37:05|30256.
21:37:06|30255.99
21:37:07|30256.
21:37:08|30256.
21:37:10|30256.
21:37:11|30256.
21:37:12|30256.
21:37:13|30255.99
21:37:14|30255.99
21:37:15|30256.
21:37:15|30256.
21:37:17|30255.99
21:37:17|30256.
21:37:19|30255.99
21:37:20|30255.99
21:37:21|30255.99
21:37:22|30256.
21:37:24|30256.
21:37:24|30255.99
21:37:25|30255.99
21:37:26|30287.74
21:37:27|30290.
21:37:28|30291.48
21:37:29|30291.48
21:37:30|30291.47
21:37:31|30291.47
21:37:32|30291.47
21:37:33|30291.48
21:37:34|30297.86
21:37:35|30299.99
21:37:36|30299.98
21:37:37|30299.98
21:37:38|30299.98
21:37:39|30299.98
21:37:40|30300.
21:37:41|30299.99
21:37:42|30300.
21:37:43|30300.
21:37:44|30301.98
21:37:45|30305.
21:37:46|30305.
21:37:47|30309.28
21:37:48|30309.28
21:37:49|30311.4
21:37:51|30322.72
21:37:52|30322.72
21:37:53|30319.37
21:37:54|30318.4
21:37:55|30316.99
21:37:56|30316.95
21:37:57|30317.
21:37:58|30318.33
21:37:59|30318.33
21:38:00|30318.33
21:38:01|30318.33
21:38:03|30318.31
21:38:03|30318.32
21:38:04|30318.32
21:38:05|30315.48
21:38:06|30316.56
21:38:07|30316.56
21:38:08|30316.55
21:38:09|30316.56
21:38:10|30316.56
21:38:11|30316.56
21:38:12|30316.55
21:38:13|30315.52
21:38:15|30315.53
21:38:15|30316.56
21:38:16|30316.56
21:38:18|30316.56
21:38:19|30314.75
21:38:20|30314.7
21:38:21|30311.75
21:38:22|30309.45
21:38:23|30309.45
21:38:24|30309.45
21:38:24|30303.99
21:38:26|30304.
21:38:28|30303.99
21:38:28|30304.
21:38:29|30304.
21:38:30|30302.55
21:38:31|30302.02
21:38:32|30302.03
21:38:33|30302.03
21:38:34|30302.02
21:38:35|30302.02
21:38:36|30302.02
21:38:37|30302.03
21:38:38|30302.54
21:38:39|30302.54
21:38:40|30302.53
21:38:41|30302.53
21:38:42|30302.53
21:38:43|30302.53
21:38:44|30302.53
21:38:45|30302.53
21:38:47|30304.34
21:38:49|30304.33
21:38:50|30304.34
21:38:52|30304.34
21:38:53|30303.55
21:38:55|30303.54
21:38:55|30303.54
21:38:56|30303.55
21:38:57|30303.54
21:38:59|30303.55
21:39:00|30303.55
21:39:00|30303.55
21:39:01|30303.55
21:39:03|30303.55
21:39:03|30303.54
21:39:05|30303.54
21:39:06|30303.54
21:39:07|30303.54
21:39:08|30303.54
21:39:09|30303.54
21:39:10|30303.54
21:39:11|30303.55
21:39:12|30303.45
21:39:14|30303.45
21:39:14|30303.45
21:39:15|30303.45
21:39:16|30303.45
21:39:17|30303.46
21:39:18|30303.45
21:39:19|30303.45
21:39:20|30303.46
21:39:21|30303.45
21:39:22|30303.45
21:39:23|30303.53
21:39:24|30303.53
21:39:25|30303.54
21:39:26|30303.54
21:39:27|30303.54
21:39:28|30303.53
21:39:29|30303.7
21:39:30|30303.69
21:39:31|30303.69
21:39:32|30303.69
21:39:33|30303.69
21:39:34|30303.7
21:39:35|30303.7
21:39:36|30303.7
21:39:37|30303.7
21:39:38|30303.69
21:39:39|30303.69
21:39:40|30303.69
21:39:41|30303.69
21:39:42|30303.7
21:39:43|30303.7
21:39:44|30303.7
21:39:45|30303.55
21:39:46|30303.55
21:39:48|30303.55
21:39:50|30300.
21:39:50|30300.01
21:39:52|30300.
21:39:54|30300.01
21:39:54|30300.01
21:39:55|30300.01
21:39:57|30300.
21:39:58|30300.
21:39:59|30300.01
21:40:00|30300.
21:40:01|30300.01
21:40:02|30300.
21:40:04|30300.
21:40:05|30300.01
21:40:05|30300.01
21:40:08|30300.
21:40:08|30300.01
21:40:09|30299.95
21:40:10|30299.25
21:40:11|30299.26
21:40:12|30299.25
21:40:13|30299.26
21:40:14|30299.25
21:40:15|30299.26
21:40:16|30299.25
21:40:18|30299.26
21:40:20|30299.72
21:40:20|30299.72
21:40:21|30299.73
21:40:22|30299.73
21:40:23|30299.26
21:40:24|30299.26
21:40:25|30299.26
21:40:26|30299.26
21:40:27|30299.27
21:40:28|30299.26
21:40:29|30299.27
21:40:30|30299.26
21:40:31|30299.27
21:40:32|30299.27
21:40:33|30299.26
21:40:34|30299.26
21:40:35|30299.26
21:40:36|30299.26
21:40:37|30299.24
21:40:38|30299.24
21:40:39|30299.2
21:40:40|30299.2
21:40:41|30299.2
21:40:42|30295.4
21:40:43|30295.4
21:40:44|30295.4
21:40:45|30295.41
21:40:46|30295.4
21:40:47|30295.2
21:40:49|30293.15
21:40:51|30293.15
21:40:51|30293.15
21:40:52|30293.14
21:40:54|30293.15
21:40:56|30293.15
21:40:56|30293.14
21:40:57|30293.15
21:40:58|30293.14
21:40:59|30293.05
21:41:00|30293.05
21:41:01|30293.05
21:41:02|30293.06
21:41:03|30291.26
21:41:04|30291.25
21:41:05|30291.26
21:41:06|30291.25
21:41:07|30291.25
21:41:08|30290.45
21:41:10|30290.45
21:41:11|30290.46
21:41:11|30290.46
21:41:13|30289.66
21:41:14|30289.65
21:41:15|30289.65
21:41:16|30289.66
21:41:17|30289.65
21:41:18|30289.65
21:41:19|30289.66
21:41:20|30289.65
21:41:21|30289.66
21:41:21|30289.65
21:41:23|30289.65
21:41:24|30289.65
21:41:25|30289.66
21:41:26|30289.66
21:41:27|30289.65
21:41:28|30289.65
21:41:29|30291.17
21:41:30|30291.17
21:41:31|30291.18
21:41:32|30291.18
21:41:33|30291.17
21:41:34|30291.17
21:41:35|30291.17
21:41:36|30291.17
21:41:37|30291.18
21:41:38|30291.16
21:41:39|30291.17
21:41:40|30291.17
21:41:41|30291.16
21:41:42|30291.17
21:41:43|30291.17
21:41:44|30291.16
21:41:45|30291.16
21:41:47|30291.16
21:41:47|30288.13
21:41:48|30288.14
21:41:50|30288.14
21:41:52|30288.14
21:41:53|30288.13
21:41:55|30288.14
21:41:55|30288.13
21:41:56|30288.13
21:41:57|30288.13
21:41:58|30288.13
21:41:59|30288.13
21:42:00|30288.13
21:42:01|30288.14
21:42:02|30285.25
21:42:03|30285.24
21:42:04|30285.24
21:42:05|30285.25
21:42:06|30285.24
21:42:07|30285.25
21:42:08|30285.25
21:42:09|30285.24
21:42:10|30285.25
21:42:11|30285.24
21:42:12|30285.24
21:42:13|30285.25
21:42:14|30285.24
21:42:15|30285.25
21:42:16|30285.24
21:42:17|30285.24
21:42:18|30285.25
21:42:19|30285.25
21:42:20|30285.25
21:42:21|30285.11
21:42:22|30285.11
21:42:23|30285.12
21:42:24|30285.12
21:42:25|30285.12
21:42:26|30285.12
21:42:27|30285.11
21:42:28|30285.11
21:42:29|30285.11
21:42:30|30285.11
21:42:31|30285.12
21:42:32|30285.12
21:42:33|30285.12
21:42:34|30289.99
21:42:35|30289.99
21:42:36|30289.99
21:42:37|30290.
21:42:38|30291.16
21:42:39|30291.15
21:42:40|30291.16
21:42:41|30296.63
21:42:42|30299.2
21:42:43|30299.21
21:42:44|30299.2
21:42:45|30299.21
21:42:46|30299.21
21:42:47|30299.2
21:42:48|30299.2
21:42:49|30299.2
21:42:51|30299.2
21:42:53|30299.2
21:42:54|30299.2
21:42:56|30299.21
21:42:56|30299.2
21:42:58|30299.21
21:43:00|30299.2
21:43:00|30298.92
21:43:01|30298.91
21:43:02|30298.91
21:43:03|30298.92
21:43:04|30299.99
21:43:05|30299.99
21:43:06|30300.
21:43:07|30300.
21:43:08|30299.99
21:43:09|30299.99
21:43:10|30299.99
21:43:12|30302.47
21:43:14|30300.99
21:43:14|30300.99
21:43:15|30301.62
21:43:16|30304.24
21:43:17|30309.05
21:43:18|30309.99
21:43:19|30310.2
21:43:20|30313.53
21:43:21|30313.54
21:43:22|30313.54
21:43:23|30313.53
21:43:24|30313.54
21:43:25|30313.54
21:43:26|30321.79
21:43:27|30324.46
21:43:28|30322.11
21:43:30|30324.71
21:43:31|30324.96
21:43:32|30324.96
21:43:33|30317.51
21:43:33|30310.49
21:43:35|30313.94
21:43:35|30306.65
21:43:36|30306.64
21:43:38|30301.5
21:43:39|30301.51
21:43:39|30301.5
21:43:41|30301.51
21:43:42|30298.42
21:43:43|30300.56
21:43:44|30300.57
21:43:45|30300.56
21:43:46|30300.57
21:43:47|30295.13
21:43:48|30292.84
21:43:49|30292.85
21:43:49|30295.31
21:43:52|30284.27
21:43:53|30286.03
21:43:54|30286.02
21:43:55|30286.02
21:43:56|30286.03
21:43:57|30286.03
21:43:58|30284.26
21:43:59|30282.52
21:44:01|30285.13
21:44:01|30285.12
21:44:02|30285.13
21:44:03|30286.02
21:44:04|30286.02
21:44:06|30286.03
21:44:07|30286.02
21:44:08|30294.62
21:44:09|30294.62
21:44:10|30294.62
21:44:11|30294.62
21:44:12|30294.63
21:44:13|30294.63
21:44:15|30294.62
21:44:16|30290.45
21:44:17|30290.45
21:44:18|30290.46
21:44:19|30290.46
21:44:20|30290.45
21:44:21|30290.46
21:44:22|30288.03
21:44:23|30288.03
21:44:24|30288.04
21:44:24|30288.04
21:44:26|30288.04
21:44:27|30288.04
21:44:28|30287.9
21:44:29|30287.91
21:44:30|30286.29
21:44:30|30290.81
21:44:31|30290.81
21:44:33|30290.8
21:44:34|30290.81
21:44:35|30290.8
21:44:35|30290.81
21:44:37|30290.8
21:44:38|30290.81
21:44:39|30290.8
21:44:40|30290.8
21:44:41|30290.8
21:44:42|30290.81
21:44:43|30290.81
21:44:44|30290.8
21:44:45|30290.8
21:44:45|30288.54
21:44:47|30288.53
21:44:47|30288.53
21:44:48|30288.54
21:44:50|30288.57
21:44:50|30290.8
21:44:53|30290.8
21:44:54|30290.81
21:44:56|30290.8
21:44:56|30290.8
21:44:58|30290.81
21:44:59|30290.8
21:45:00|30290.8
21:45:01|30290.8
21:45:03|30290.81
21:45:04|30290.81
21:45:05|30290.8
21:45:06|30290.81
21:45:07|30288.72
21:45:08|30288.05
21:45:09|30288.54
21:45:10|30288.54
21:45:11|30289.18
21:45:12|30289.19
21:45:13|30289.19
21:45:14|30289.18
21:45:15|30289.18
21:45:16|30289.19
21:45:16|30289.18
21:45:18|30289.18
21:45:19|30289.18
21:45:19|30289.18
21:45:22|30289.19
21:45:22|30289.19
21:45:23|30289.18
21:45:24|30289.01
21:45:25|30289.01
21:45:26|30288.53
21:45:27|30288.53
21:45:28|30288.2
21:45:29|30288.25
21:45:30|30288.25
21:45:31|30288.24
21:45:32|30288.25
21:45:33|30288.24
21:45:34|30288.25
21:45:35|30288.25
21:45:36|30288.24
21:45:38|30288.24
21:45:39|30288.25
21:45:40|30288.24
21:45:40|30288.25
21:45:42|30288.24
21:45:43|30288.24
21:45:44|30288.24
21:45:45|30288.24
21:45:45|30288.25
21:45:47|30288.25
21:45:47|30288.25
21:45:49|30288.24
21:45:49|30288.24
21:45:50|30288.25
21:45:52|30288.24
21:45:53|30288.24
21:45:55|30288.24
21:45:56|30288.24
21:45:56|30288.24
21:45:59|30288.25
21:45:59|30288.24
21:46:00|30288.25
21:46:01|30288.24
21:46:03|30288.24
21:46:04|30288.25
21:46:05|30287.18
21:46:06|30287.19
21:46:07|30287.18
21:46:08|30287.19
21:46:09|30287.19
21:46:10|30287.18
21:46:11|30286.
21:46:11|30286.
21:46:13|30288.25
21:46:14|30288.24
21:46:15|30288.25
21:46:16|30288.24
21:46:17|30288.24
21:46:18|30288.25
21:46:19|30288.24
21:46:20|30288.94
21:46:21|30288.94
21:46:21|30288.95
21:46:23|30288.95
21:46:25|30288.25
21:46:25|30288.25
21:46:26|30288.24
21:46:27|30288.25
21:46:28|30288.24
21:46:29|30288.25
21:46:30|30288.25
21:46:31|30288.24
21:46:32|30288.24
21:46:33|30288.25
21:46:34|30288.25
21:46:35|30288.24
21:46:36|30288.24
21:46:37|30288.24
21:46:38|30288.24
21:46:39|30288.25
21:46:40|30288.25
21:46:41|30288.25
21:46:42|30288.24
21:46:43|30288.01
21:46:44|30287.93
21:46:46|30286.46
21:46:47|30286.21
21:46:47|30286.2
21:46:49|30286.2
21:46:49|30286.21
21:46:51|30286.2
21:46:52|30286.21
21:46:54|30286.21
21:46:54|30286.21
21:46:56|30285.78
21:46:58|30285.4
21:46:58|30285.4
21:47:00|30285.4
21:47:01|30281.61
21:47:02|30281.6
21:47:04|30281.61
21:47:04|30281.61
21:47:05|30281.61
21:47:06|30281.6
21:47:07|30281.6
21:47:08|30281.6
21:47:09|30281.61
21:47:10|30281.61
21:47:11|30281.61
21:47:12|30281.61
21:47:13|30281.61
21:47:14|30281.61
21:47:15|30281.61
21:47:16|30281.6
21:47:17|30281.6
21:47:18|30287.17
21:47:19|30287.17
21:47:20|30287.17
21:47:21|30287.17
21:47:22|30287.18
21:47:23|30287.18
21:47:24|30287.18
21:47:25|30287.17
21:47:26|30287.18
21:47:27|30287.18
21:47:28|30287.17
21:47:29|30287.17
21:47:30|30287.17
21:47:31|30287.17
21:47:32|30287.18
21:47:33|30287.18
21:47:34|30287.17
21:47:35|30287.18
21:47:36|30287.17
21:47:37|30287.17
21:47:38|30287.17
21:47:39|30287.17
21:47:40|30283.39
21:47:41|30283.38
21:47:42|30283.38
21:47:44|30283.39
21:47:45|30283.39
21:47:46|30283.38
21:47:48|30283.39
21:47:48|30285.65
21:47:49|30285.65
21:47:50|30285.66
21:47:51|30285.65
21:47:52|30285.66
21:47:54|30285.65
21:47:55|30284.65
21:47:57|30282.6
21:47:57|30282.59
21:47:58|30282.6
21:47:59|30282.6
21:48:01|30282.6
21:48:02|30282.6
21:48:03|30282.6
21:48:04|30282.6
21:48:05|30282.59
21:48:07|30282.6
21:48:07|30282.6
21:48:08|30282.59
21:48:09|30282.59
21:48:10|30282.59
21:48:11|30282.6
21:48:12|30282.59
21:48:13|30282.59
21:48:14|30281.07
21:48:15|30281.08
21:48:16|30281.07
21:48:17|30281.07
21:48:18|30280.94
21:48:19|30281.07
21:48:20|30281.08
21:48:21|30281.11
21:48:22|30282.59
21:48:23|30282.59
21:48:24|30282.59
21:48:25|30282.59
21:48:26|30282.6
21:48:27|30282.6
21:48:28|30282.59
21:48:29|30281.08
21:48:30|30281.07
21:48:31|30281.08
21:48:32|30281.07
21:48:33|30282.59
21:48:34|30282.6
21:48:35|30282.59
21:48:36|30282.6
21:48:37|30282.59
21:48:38|30282.59
21:48:39|30282.59
21:48:40|30282.6
21:48:41|30282.59
21:48:42|30282.6
21:48:43|30282.6
21:48:44|30282.59
21:48:45|30282.59
21:48:46|30281.09
21:48:47|30281.08
21:48:48|30281.08
21:48:49|30281.09
21:48:50|30281.08
21:48:51|30281.08
21:48:52|30281.08
21:48:53|30281.08
21:48:55|30281.1
21:48:57|30281.1
21:48:58|30281.11
21:49:00|30281.1
21:49:01|30281.11
21:49:02|30281.1
21:49:03|30281.03
21:49:05|30281.09
21:49:06|30281.08
21:49:06|30281.08
21:49:08|30280.56
21:49:09|30280.56
21:49:10|30281.05
21:49:11|30281.06
21:49:12|30281.05
21:49:13|30281.05
21:49:14|30281.05
21:49:15|30280.14
21:49:17|30281.05
21:49:18|30281.06
21:49:19|30281.06
21:49:20|30281.05
21:49:21|30281.05
21:49:22|30281.05
21:49:24|30280.08
21:49:24|30281.02
21:49:25|30281.03
21:49:27|30281.02
21:49:28|30281.02
21:49:29|30280.
21:49:29|30281.
21:49:30|30281.02
21:49:32|30281.03
21:49:32|30281.03
21:49:34|30281.02
21:49:35|30281.03
21:49:36|30281.02
21:49:37|30281.02
21:49:38|30281.03
21:49:38|30281.03
21:49:39|30281.02
21:49:40|30281.03
21:49:41|30281.01
21:49:43|30281.01
21:49:44|30281.01
21:49:44|30281.01
21:49:45|30281.01
21:49:46|30281.01
21:49:48|30281.02
21:49:48|30280.99
21:49:50|30280.99
21:49:51|30281.
21:49:52|30281.
21:49:53|30281.
21:49:54|30281.
21:49:55|30281.01
21:49:57|30281.
21:49:57|30281.
21:49:58|30281.01
21:50:00|30281.
21:50:01|30281.01
21:50:02|30281.01
21:50:03|30281.
21:50:04|30281.01
21:50:05|30281.06
21:50:06|30281.2
21:50:07|30281.2
21:50:09|30281.19
21:50:10|30281.2
21:50:11|30281.19
21:50:12|30282.54
21:50:13|30282.54
21:50:14|30282.53
21:50:15|30282.53
21:50:16|30281.44
21:50:17|30281.45
21:50:18|30281.44
21:50:19|30281.44
21:50:20|30281.44
21:50:21|30281.44
21:50:22|30281.
21:50:23|30281.
21:50:24|30281.44
21:50:25|30281.45
21:50:26|30281.44
21:50:27|30280.99
21:50:28|30279.92
21:50:29|30280.99
21:50:30|30279.92
21:50:31|30279.71
21:50:32|30276.28
21:50:33|30273.44
21:50:34|30273.44
21:50:35|30273.43
21:50:36|30273.44
21:50:37|30273.44
21:50:38|30261.58
21:50:39|30261.59
21:50:40|30259.46
21:50:41|30257.09
21:50:42|30255.99
21:50:43|30256.
21:50:44|30253.25
21:50:45|30256.69
21:50:46|30256.68
21:50:47|30248.57
21:50:48|30249.59
21:50:49|30249.58
21:50:50|30250.79
21:50:52|30255.49
21:50:53|30255.48
21:50:54|30255.48
21:50:55|30255.47
21:50:56|30255.48
21:50:57|30252.35
21:50:59|30253.48
21:51:00|30249.39
21:51:01|30249.4
21:51:02|30249.4
21:51:03|30252.43
21:51:04|30252.43
21:51:05|30253.47
21:51:07|30253.47
21:51:07|30253.47
21:51:09|30253.48
21:51:10|30253.47
21:51:11|30253.48
21:51:12|30253.48
21:51:13|30253.48
21:51:14|30253.48
21:51:15|30253.47
21:51:16|30253.48
21:51:17|30253.47
21:51:18|30253.48
21:51:19|30253.48
21:51:20|30253.48
21:51:21|30253.48
21:51:22|30253.48
21:51:23|30253.48
21:51:24|30253.47
21:51:25|30253.48
21:51:26|30253.48
21:51:27|30255.
21:51:28|30253.08
21:51:29|30255.01
21:51:31|30252.93
21:51:31|30252.93
21:51:32|30251.12
21:51:33|30251.11
21:51:35|30251.11
21:51:35|30251.11
21:51:36|30251.11
21:51:38|30251.11
21:51:38|30251.11
21:51:40|30251.11
21:51:41|30251.04
21:51:41|30251.02
21:51:43|30251.03
21:51:44|30251.03
21:51:44|30251.03
21:51:45|30251.03
21:51:47|30251.02
21:51:48|30251.03
21:51:49|30251.03
21:51:50|30252.91
21:51:51|30252.92
21:51:51|30252.92
21:51:52|30252.92
21:51:53|30261.51
21:51:54|30262.88
21:51:55|30262.88
21:51:57|30262.87
21:51:59|30262.88
21:51:59|30262.87
21:52:01|30262.87
21:52:02|30262.87
21:52:03|30262.88
21:52:04|30259.99
21:52:05|30259.99
21:52:06|30259.99
21:52:07|30259.99
21:52:08|30260.
21:52:09|30259.99
21:52:10|30259.99
21:52:11|30260.
21:52:12|30260.
21:52:13|30259.99
21:52:15|30258.95
21:52:16|30259.98
21:52:17|30259.99
21:52:17|30259.99
21:52:19|30270.19
21:52:20|30271.47
21:52:20|30271.48
21:52:21|30271.47
21:52:23|30279.09
21:52:24|30279.09
21:52:25|30279.09
21:52:26|30279.09
21:52:26|30279.1
21:52:27|30280.27
21:52:29|30273.09
21:52:29|30273.09
21:52:31|30273.09
21:52:31|30271.09
21:52:33|30271.06
21:52:34|30271.07
21:52:35|30271.06
21:52:36|30271.07
21:52:37|30275.76
21:52:38|30275.76
21:52:39|30282.17
21:52:40|30282.16
21:52:41|30282.58
21:52:41|30287.18
21:52:42|30287.17
21:52:43|30288.94
21:52:45|30288.94
21:52:45|30288.94
21:52:46|30288.94
21:52:47|30288.93
21:52:48|30288.93
21:52:50|30288.93
21:52:51|30288.94
21:52:52|30288.94
21:52:52|30288.94
21:52:53|30288.94
21:52:55|30288.93
21:52:56|30288.94
21:52:56|30288.93
21:52:58|30288.94
21:53:00|30288.93
21:53:01|30288.94
21:53:03|30288.93
21:53:04|30288.93
21:53:05|30288.93
21:53:07|30288.93
21:53:08|30288.93
21:53:09|30298.
21:53:10|30301.8
21:53:11|30302.37
21:53:12|30302.38
21:53:13|30302.37
21:53:15|30305.41
21:53:16|30305.42
21:53:17|30305.42
21:53:18|30306.17
21:53:18|30306.16
21:53:20|30313.83
21:53:21|30313.83
21:53:22|30316.05
21:53:23|30316.29
21:53:24|30319.33
21:53:25|30319.32
21:53:26|30327.09
21:53:27|30335.02
21:53:27|30335.02
21:53:28|30336.59
21:53:30|30339.99
21:53:30|30339.99
21:53:32|30340.
21:53:33|30337.18
21:53:34|30330.88
21:53:35|30326.41
21:53:36|30320.7
21:53:37|30315.53
21:53:38|30315.53
21:53:39|30315.54
21:53:40|30315.53
21:53:40|30315.54
21:53:41|30315.54
21:53:43|30312.34
21:53:44|30312.34
21:53:45|30312.33
21:53:46|30312.34
21:53:47|30312.34
21:53:48|30312.33
21:53:49|30312.34
21:53:50|30312.34
21:53:51|30312.33
21:53:52|30312.33
21:53:53|30310.44
21:53:54|30310.44
21:53:55|30310.43
21:53:55|30310.44
21:53:57|30310.43
21:53:58|30310.44
21:54:00|30310.43
21:54:00|30310.43
21:54:01|30311.71
21:54:03|30311.71
21:54:05|30311.71
21:54:05|30311.71
21:54:06|30311.71
21:54:07|30311.7
21:54:09|30311.7
21:54:10|30311.71
21:54:11|30311.71
21:54:12|30311.71
21:54:13|30308.66
21:54:14|30308.67
21:54:15|30308.66
21:54:17|30308.66
21:54:17|30308.67
21:54:19|30308.67
21:54:19|30308.67
21:54:21|30308.67
21:54:22|30308.67
21:54:23|30308.66
21:54:24|30308.67
21:54:25|30308.67
21:54:26|30295.25
21:54:27|30293.26
21:54:28|30287.94
21:54:28|30282.68
21:54:30|30282.69
21:54:31|30281.39
21:54:32|30279.36
21:54:33|30279.36
21:54:33|30276.32
21:54:35|30272.62
21:54:36|30272.62
21:54:37|30272.62
21:54:38|30272.62
21:54:39|30272.57
21:54:40|30272.45
21:54:40|30272.46
21:54:42|30272.45
21:54:42|30272.46
21:54:44|30272.45
21:54:45|30272.38
21:54:46|30272.38
21:54:47|30272.38
21:54:48|30272.38
21:54:49|30272.21
21:54:50|30272.19
21:54:51|30272.19
21:54:51|30270.
21:54:53|30267.03
21:54:53|30263.55
21:54:55|30263.54
21:54:55|30263.55
21:54:57|30262.87
21:54:58|30262.86
21:54:59|30262.86
21:55:00|30262.86
21:55:02|30262.04
21:55:03|30262.05
21:55:05|30262.05
21:55:05|30262.87
21:55:06|30262.87
21:55:07|30267.32
21:55:09|30272.44
21:55:10|30272.44
21:55:11|30270.52
21:55:12|30270.53
21:55:13|30270.52
21:55:15|30263.69
21:55:15|30262.84
21:55:17|30263.71
21:55:18|30264.37
21:55:19|30264.2
21:55:20|30262.88
21:55:21|30262.89
21:55:21|30262.88
21:55:23|30259.46
21:55:24|30255.1
21:55:25|30251.99
21:55:25|30250.02
21:55:27|30250.03
21:55:27|30250.02
21:55:29|30250.02
21:55:29|30250.03
21:55:31|30250.02
21:55:32|30250.03
21:55:33|30250.03
21:55:33|30254.08
21:55:35|30254.08
21:55:36|30254.09
21:55:37|30254.08
21:55:38|30254.08
21:55:40|30254.09
21:55:40|30254.09
21:55:41|30254.08
21:55:42|30254.09
21:55:43|30254.09
21:55:44|30254.08
21:55:45|30254.08
21:55:46|30254.08
21:55:47|30254.09
21:55:48|30254.09
21:55:49|30254.08
21:55:50|30254.08
21:55:51|30254.08
21:55:52|30256.96
21:55:53|30257.86
21:55:54|30258.94
21:55:55|30258.94
21:55:56|30260.13
21:55:57|30260.13
21:55:58|30266.51
21:55:59|30266.52
21:56:01|30266.52
21:56:03|30260.13
21:56:04|30260.12
21:56:05|30260.13
21:56:06|30260.12
21:56:08|30260.13
21:56:08|30260.12
21:56:09|30260.13
21:56:11|30264.17
21:56:12|30267.32
21:56:13|30267.33
21:56:14|30269.99
21:56:15|30270.2
21:56:16|30270.2
21:56:16|30270.19
21:56:18|30270.19
21:56:19|30273.06
21:56:20|30273.06
21:56:21|30273.06
21:56:22|30273.06
21:56:23|30273.06
21:56:23|30276.7
21:56:24|30277.17
21:56:26|30278.93
21:56:26|30278.92
21:56:27|30280.27
21:56:28|30280.27
21:56:29|30280.58
21:56:30|30282.3
21:56:31|30283.12
21:56:33|30283.11
21:56:33|30285.57
21:56:34|30289.36
21:56:35|30290.27
21:56:36|30292.2
21:56:38|30292.21
21:56:39|30292.2
21:56:40|30292.2
21:56:41|30273.67
21:56:42|30268.99
21:56:43|30269.
21:56:44|30278.08
21:56:45|30276.94
21:56:46|30277.92
21:56:47|30288.92
21:56:48|30291.61
21:56:49|30291.61
21:56:50|30291.61
21:56:51|30291.61
21:56:52|30291.61
21:56:53|30291.61
21:56:55|30291.61
21:56:56|30291.61
21:56:56|30291.6
21:56:58|30291.6
21:56:59|30291.6
21:56:59|30284.34
21:57:01|30280.
21:57:03|30280.
21:57:04|30279.
21:57:06|30279.01
21:57:07|30279.01
21:57:07|30279.
21:57:09|30283.59
21:57:10|30283.6
21:57:11|30286.67
21:57:13|30286.69
21:57:14|30286.69
21:57:15|30286.69
21:57:16|30286.68
21:57:16|30286.69
21:57:18|30286.68
21:57:19|30286.69
21:57:20|30286.69
21:57:21|30286.68
21:57:22|30286.69
21:57:23|30286.68
21:57:24|30286.69
21:57:25|30286.68
21:57:26|30286.69
21:57:27|30286.68
21:57:28|30286.68
21:57:29|30286.69
21:57:30|30287.3
21:57:31|30287.46
21:57:32|30290.49
21:57:33|30290.49
21:57:34|30291.63
21:57:35|30291.69
21:57:36|30292.26
21:57:37|30292.26
21:57:38|30292.26
21:57:39|30292.26
21:57:40|30292.27
21:57:41|30292.26
21:57:42|30292.26
21:57:43|30293.23
21:57:44|30293.23
21:57:45|30293.23
21:57:46|30293.23
21:57:47|30293.23
21:57:48|30293.23
21:57:49|30293.23
21:57:50|30293.24
21:57:51|30293.23
21:57:52|30293.23
21:57:53|30293.24
21:57:54|30293.24
21:57:55|30293.24
21:57:56|30292.43
21:57:57|30292.41
21:57:58|30292.42
21:57:59|30292.42
21:58:00|30292.41
21:58:02|30289.96
21:58:03|30288.44
21:58:04|30287.17
21:58:06|30284.41
21:58:07|30280.99
21:58:08|30278.37
21:58:09|30278.1
21:58:10|30278.09
21:58:11|30278.09
21:58:12|30278.09
21:58:13|30278.09
21:58:14|30278.1
21:58:15|30276.75
21:58:16|30276.75
21:58:17|30276.74
21:58:18|30276.74
21:58:19|30276.75
21:58:20|30276.
21:58:21|30276.01
21:58:22|30281.92
21:58:23|30281.93
21:58:24|30281.92
21:58:25|30281.92
21:58:26|30281.93
21:58:27|30276.94
21:58:28|30276.94
21:58:30|30276.95
21:58:30|30276.95
21:58:31|30276.94
21:58:32|30276.94
21:58:34|30276.94
21:58:34|30276.94
21:58:35|30276.95
21:58:37|30276.95
21:58:38|30276.95
21:58:38|30276.94
21:58:40|30276.94
21:58:40|30276.95
21:58:42|30276.95
21:58:42|30276.95
21:58:44|30276.94
21:58:44|30276.95
21:58:46|30276.95
21:58:47|30275.99
21:58:47|30276.
21:58:49|30270.
21:58:49|30267.85
21:58:51|30265.26
21:58:52|30265.25
21:58:53|30264.91
21:58:54|30264.91
21:58:55|30264.92
21:58:56|30263.48
21:58:57|30263.49
21:58:58|30263.48
21:58:59|30263.49
21:59:00|30263.48
21:59:01|30263.48
21:59:03|30260.
21:59:04|30260.
21:59:06|30260.
21:59:07|30260.
21:59:08|30260.01
21:59:10|30260.
21:59:11|30260.01
21:59:12|30260.01
21:59:12|30260.01
21:59:14|30260.
21:59:15|30260.
21:59:16|30260.
21:59:17|30260.
21:59:18|30260.02
21:59:19|30263.66
21:59:20|30263.65
21:59:21|30263.66
21:59:22|30263.66
21:59:24|30271.28
21:59:24|30271.28
21:59:25|30271.28
21:59:27|30271.29
21:59:28|30271.29
21:59:28|30271.29
21:59:30|30271.29
21:59:31|30271.28
21:59:32|30271.29
21:59:33|30271.28
21:59:34|30271.29
21:59:35|30273.68
21:59:36|30275.06
21:59:37|30275.05
21:59:38|30275.09
21:59:39|30278.11
21:59:40|30280.
21:59:41|30279.99
21:59:42|30280.
21:59:43|30282.99
21:59:44|30282.99
21:59:45|30282.99
21:59:47|30282.98
21:59:47|30282.99
21:59:48|30282.99
21:59:50|30282.98
21:59:50|30282.98
21:59:51|30282.99
21:59:52|30282.99
21:59:53|30282.99
21:59:55|30280.29
21:59:55|30280.29
21:59:57|30280.29
21:59:58|30279.96
21:59:59|30279.93
22:00:00|30276.23
22:00:00|30276.23
22:00:02|30278.94
22:00:03|30278.95
22:00:04|30278.95
22:00:06|30278.94
22:00:07|30278.94
22:00:08|30278.94
22:00:09|30278.95
22:00:11|30278.94
22:00:12|30276.23
22:00:13|30276.23
22:00:14|30276.23
22:00:15|30276.23
22:00:16|30276.24
22:00:17|30276.23
22:00:18|30276.23
22:00:19|30276.24
22:00:20|30276.23
22:00:21|30276.23
22:00:22|30276.23
22:00:23|30276.23
22:00:24|30276.24
22:00:25|30276.2
22:00:26|30276.21
22:00:27|30276.2
22:00:28|30276.2
22:00:29|30276.2
22:00:30|30273.11
22:00:31|30274.3
22:00:32|30274.3
22:00:33|30274.3
22:00:34|30274.31
22:00:35|30274.31
22:00:36|30274.31
22:00:37|30274.31
22:00:38|30274.3
22:00:39|30274.3
22:00:40|30274.3
22:00:41|30274.31
22:00:42|30274.31
22:00:43|30274.3
22:00:44|30274.31
22:00:45|30274.3
22:00:46|30274.3
22:00:47|30274.31
22:00:48|30274.3
22:00:49|30274.31
22:00:50|30274.3
22:00:51|30274.31
22:00:52|30274.3
22:00:53|30274.3
22:00:54|30274.3
22:00:55|30274.3
22:00:56|30274.31
22:00:57|30274.3
22:00:58|30274.3
22:00:59|30274.3
22:01:00|30274.3
22:01:01|30274.31
22:01:02|30274.3
22:01:03|30274.3
22:01:05|30255.14
22:01:07|30251.95
22:01:07|30251.95
22:01:08|30251.95
22:01:09|30250.95
22:01:10|30248.03
22:01:11|30247.96
22:01:12|30246.97
22:01:13|30246.97
22:01:14|30246.98
22:01:16|30246.97
22:01:17|30246.98
22:01:18|30246.97
22:01:18|30246.98
22:01:19|30246.97
22:01:21|30246.98
22:01:22|30246.97
22:01:23|30246.98
22:01:25|30244.7
22:01:26|30243.42
22:01:27|30243.41
22:01:28|30243.41
22:01:29|30243.41
22:01:30|30243.41
22:01:30|30243.41
22:01:32|30243.42
22:01:33|30243.42
22:01:34|30243.41
22:01:35|30243.41
22:01:36|30243.42
22:01:37|30243.41
22:01:37|30243.21
22:01:39|30243.21
22:01:40|30243.21
22:01:41|30243.2
22:01:42|30243.21
22:01:42|30243.2
22:01:44|30241.15
22:01:45|30241.15
22:01:46|30243.19
22:01:47|30243.2
22:01:48|30243.2
22:01:49|30243.2
22:01:50|30243.19
22:01:51|30243.2
22:01:51|30243.19
22:01:53|30241.48
22:01:54|30241.48
22:01:55|30241.46
22:01:56|30241.45
22:01:57|30241.46
22:01:59|30238.06
22:01:59|30237.9
22:02:00|30237.89
22:02:01|30235.66
22:02:02|30233.38
22:02:03|30229.53
22:02:05|30229.54
22:02:07|30227.46
22:02:08|30227.45
22:02:08|30227.45
22:02:11|30227.45
22:02:11|30227.46
22:02:12|30227.46
22:02:14|30222.38
22:02:16|30220.59
22:02:16|30220.59
22:02:17|30220.59
22:02:18|30220.
22:02:19|30218.37
22:02:20|30214.69
22:02:21|30214.68
22:02:23|30226.77
22:02:24|30226.77
22:02:25|30226.78
22:02:26|30225.92
22:02:27|30226.22
22:02:28|30226.21
22:02:29|30229.16
22:02:30|30229.16
22:02:31|30229.16
22:02:32|30229.16
22:02:32|30229.17
22:02:34|30229.16
22:02:35|30229.16
22:02:36|30224.59
22:02:36|30224.6
22:02:37|30224.59
22:02:38|30222.86
22:02:40|30221.03
22:02:41|30221.03
22:02:42|30214.71
22:02:42|30211.82
22:02:43|30210.96
22:02:45|30209.1
22:02:45|30208.54
22:02:47|30208.55
22:02:47|30207.64
22:02:48|30207.64
22:02:50|30212.83
22:02:50|30219.02
22:02:52|30219.02
22:02:53|30219.01
22:02:53|30219.01
22:02:55|30219.02
22:02:56|30219.01
22:02:56|30219.02
22:02:57|30217.21
22:02:59|30215.19
22:03:00|30212.2
22:03:01|30209.76
22:03:02|30210.72
22:03:03|30211.25
22:03:04|30219.61
22:03:04|30222.84
22:03:07|30222.85
22:03:08|30219.28
22:03:10|30217.3
22:03:11|30217.3
22:03:12|30217.3
22:03:14|30216.49
22:03:14|30215.87
22:03:15|30214.81
22:03:16|30217.24
22:03:18|30217.25
22:03:19|30217.24
22:03:20|30215.13
22:03:22|30217.3
22:03:22|30217.29
22:03:23|30217.3
22:03:24|30217.29
22:03:25|30217.27
22:03:26|30217.27
22:03:27|30217.28
22:03:28|30217.27
22:03:29|30217.27
22:03:30|30217.27
22:03:31|30217.13
22:03:32|30217.1
22:03:33|30217.09
22:03:34|30217.1
22:03:35|30214.83
22:03:36|30217.09
22:03:37|30217.1
22:03:38|30217.09
22:03:39|30217.09
22:03:40|30217.1
22:03:41|30217.1
22:03:42|30217.09
22:03:44|30217.1
22:03:44|30217.09
22:03:46|30217.09
22:03:47|30217.09
22:03:47|30215.14
22:03:49|30216.64
22:03:50|30216.64
22:03:51|30216.64
22:03:52|30216.64
22:03:53|30216.64
22:03:53|30216.64
22:03:54|30216.65
22:03:55|30216.65
22:03:57|30213.87
22:03:58|30213.87
22:03:59|30213.86
22:04:00|30211.45
22:04:01|30211.45
22:04:02|30211.44
22:04:03|30211.45
22:04:03|30218.89
22:04:05|30221.81
22:04:06|30221.84
22:04:08|30219.16
22:04:09|30219.15
22:04:10|30219.16
22:04:12|30220.78
22:04:13|30220.78
22:04:14|30220.78
22:04:15|30220.78
22:04:16|30220.77
22:04:17|30219.98
22:04:18|30218.96
22:04:19|30217.1
22:04:21|30217.1
22:04:21|30217.1
22:04:22|30217.11
22:04:23|30219.99
22:04:24|30220.
22:04:26|30220.
22:04:27|30220.
22:04:28|30220.
22:04:29|30219.99
22:04:31|30220.
22:04:31|30219.99
22:04:32|30219.99
22:04:33|30219.99
22:04:34|30218.49
22:04:35|30218.49
22:04:36|30210.76
22:04:37|30206.33
22:04:38|30206.33
22:04:39|30206.33
22:04:40|30206.34
22:04:41|30209.73
22:04:42|30209.73
22:04:43|30209.74
22:04:44|30210.13
22:04:45|30217.31
22:04:46|30217.31
22:04:47|30211.5
22:04:48|30209.73
22:04:49|30209.72
22:04:51|30204.18
22:04:52|30204.18
22:04:52|30202.97
22:04:54|30200.02
22:04:55|30200.01
22:04:56|30200.01
22:04:58|30187.98
22:04:58|30187.98
22:04:59|30190.8
22:05:00|30192.49
22:05:01|30200.
22:05:02|30207.93
22:05:03|30209.77
22:05:04|30209.77
22:05:05|30210.
22:05:06|30210.
22:05:08|30215.37
22:05:10|30215.37
22:05:11|30220.77
22:05:13|30225.75
22:05:13|30228.75
22:05:14|30228.76
22:05:16|30229.99
22:05:16|30229.99
22:05:18|30229.99
22:05:19|30229.99
22:05:20|30229.99
22:05:21|30226.4
22:05:23|30223.12
22:05:23|30223.11
22:05:24|30224.21
22:05:25|30224.76
22:05:26|30224.75
22:05:27|30224.75
22:05:28|30210.26
22:05:29|30210.27
22:05:30|30210.26
22:05:31|30210.26
22:05:32|30210.26
22:05:33|30208.38
22:05:34|30203.18
22:05:35|30203.18
22:05:36|30203.18
22:05:37|30203.17
22:05:38|30203.17
22:05:39|30203.17
22:05:40|30203.18
22:05:41|30203.18
22:05:42|30203.18
22:05:43|30203.18
22:05:44|30203.18
22:05:45|30203.17
22:05:47|30203.18
22:05:48|30203.18
22:05:49|30203.17
22:05:50|30203.18
22:05:51|30205.98
22:05:51|30205.98
22:05:53|30205.42
22:05:54|30205.42
22:05:56|30205.41
22:05:56|30205.42
22:05:57|30205.41
22:05:58|30205.41
22:05:59|30205.42
22:06:00|30205.42
22:06:01|30205.41
22:06:02|30205.41
22:06:03|30205.42
22:06:04|30205.42
22:06:05|30205.42
22:06:06|30205.41
22:06:07|30200.62
22:06:09|30200.
22:06:11|30200.
22:06:11|30200.01
22:06:13|30197.29
22:06:14|30197.28
22:06:16|30196.38
22:06:16|30195.56
22:06:17|30196.38
22:06:18|30196.22
22:06:19|30196.22
22:06:21|30187.53
22:06:23|30189.52
22:06:23|30188.46
22:06:24|30188.45
22:06:25|30186.66
22:06:26|30186.66
22:06:27|30185.39
22:06:28|30183.95
22:06:29|30183.95
22:06:30|30189.53
22:06:31|30196.03
22:06:32|30196.03
22:06:34|30197.28
22:06:35|30197.28
22:06:36|30197.29
22:06:37|30197.28
22:06:38|30197.28
22:06:39|30197.29
22:06:40|30197.29
22:06:41|30199.99
22:06:42|30216.36
22:06:43|30216.36
22:06:44|30216.36
22:06:45|30216.36
22:06:46|30216.37
22:06:47|30216.36
22:06:48|30216.37
22:06:49|30216.37
22:06:50|30216.36
22:06:51|30216.37
22:06:52|30216.37
22:06:53|30216.37
22:06:54|30216.36
22:06:55|30216.37
22:06:56|30216.36
22:06:57|30216.37
22:06:59|30216.36
22:06:59|30216.36
22:07:01|30216.36
22:07:02|30216.36
22:07:02|30216.36
22:07:03|30216.36
22:07:04|30216.36
22:07:05|30216.36
22:07:07|30216.36
22:07:07|30213.01
22:07:08|30213.01
22:07:10|30213.02
22:07:12|30213.01
22:07:13|30216.04
22:07:15|30216.04
22:07:16|30216.05
22:07:17|30216.05
22:07:19|30216.04
22:07:19|30216.05
22:07:21|30216.04
22:07:21|30216.05
22:07:22|30216.04
22:07:23|30209.35
22:07:25|30201.84
22:07:26|30200.01
22:07:27|30190.81
22:07:28|30190.81
22:07:29|30190.81
22:07:31|30190.81
22:07:32|30190.81
22:07:32|30190.8
22:07:34|30190.
22:07:34|30190.
22:07:36|30190.
22:07:37|30190.01
22:07:38|30190.01
22:07:39|30190.
22:07:40|30190.01
22:07:40|30190.01
22:07:41|30190.
22:07:42|30190.01
22:07:44|30188.21
22:07:45|30188.2
22:07:45|30188.21
22:07:47|30187.41
22:07:47|30187.41
22:07:49|30187.68
22:07:50|30190.
22:07:50|30192.78
22:07:51|30192.81
22:07:53|30192.8
22:07:54|30192.81
22:07:54|30193.77
22:07:55|30194.83
22:07:57|30194.84
22:07:58|30194.83
22:07:59|30194.83
22:08:00|30194.84
22:08:01|30194.83
22:08:02|30193.47
22:08:03|30185.72
22:08:04|30187.22
22:08:05|30187.22
22:08:06|30187.23
22:08:07|30187.23
22:08:08|30187.23
22:08:09|30187.23
22:08:11|30187.23
22:08:11|30187.23
22:08:13|30185.72
22:08:14|30185.71
22:08:15|30185.72
22:08:17|30181.6
22:08:17|30181.59
22:08:19|30181.59
22:08:20|30181.6
22:08:21|30182.93
22:08:21|30182.92
22:08:23|30184.36
22:08:24|30184.35
22:08:26|30184.36
22:08:27|30184.35
22:08:27|30184.35
22:08:29|30184.36
22:08:30|30185.72
22:08:30|30185.72
22:08:31|30185.71
22:08:33|30185.71
22:08:33|30188.7
22:08:35|30184.87
22:08:36|30184.87
22:08:37|30184.87
22:08:37|30184.87
22:08:38|30183.57
22:08:40|30182.1
22:08:40|30183.54
22:08:42|30183.54
22:08:42|30183.54
22:08:43|30183.54
22:08:45|30183.55
22:08:45|30183.54
22:08:46|30183.54
22:08:48|30183.55
22:08:49|30183.54
22:08:50|30183.55
22:08:51|30183.54
22:08:52|30183.55
22:08:53|30183.54
22:08:54|30183.55
22:08:55|30183.54
22:08:56|30183.55
22:08:57|30183.54
22:08:58|30183.54
22:08:59|30183.55
22:09:00|30183.55
22:09:01|30183.54
22:09:02|30183.55
22:09:03|30189.57
22:09:04|30189.58
22:09:05|30192.29
22:09:06|30192.28
22:09:07|30192.28
22:09:08|30192.29
22:09:09|30196.67
22:09:10|30200.
22:09:12|30202.49
22:09:13|30202.5
22:09:14|30204.61
22:09:15|30207.41
22:09:17|30207.41
22:09:18|30202.76
22:09:19|30202.75
22:09:20|30202.75
22:09:21|30206.61
22:09:22|30206.61
22:09:23|30208.51
22:09:25|30212.9
22:09:25|30212.89
22:09:26|30214.39
22:09:27|30218.91
22:09:29|30218.92
22:09:30|30218.92
22:09:30|30215.74
22:09:31|30210.42
22:09:33|30210.41
22:09:34|30210.41
22:09:34|30210.42
22:09:36|30212.69
22:09:36|30213.99
22:09:37|30214.
22:09:38|30210.43
22:09:40|30211.67
22:09:41|30211.68
22:09:41|30211.67
22:09:43|30211.68
22:09:44|30211.67
22:09:44|30201.48
22:09:45|30201.49
22:09:47|30203.75
22:09:47|30203.74
22:09:48|30206.28
22:09:49|30208.19
22:09:51|30214.4
22:09:52|30217.25
22:09:53|30204.42
22:09:53|30200.01
22:09:54|30200.01
22:09:56|30201.86
22:09:57|30201.86
22:09:58|30201.85
22:09:59|30201.86
22:09:59|30202.39
22:10:00|30203.37
22:10:01|30203.38
22:10:03|30203.38
22:10:03|30205.97
22:10:04|30205.98
22:10:05|30210.
22:10:06|30210.44
22:10:08|30199.22
22:10:08|30190.51
22:10:10|30190.5
22:10:10|30194.68
22:10:12|30194.67
22:10:14|30194.68
22:10:15|30194.68
22:10:16|30194.68
22:10:16|30196.57
22:10:18|30198.52
22:10:19|30198.53
22:10:20|30200.78
22:10:21|30200.79
22:10:22|30205.32
22:10:23|30205.32
22:10:24|30205.33
22:10:26|30205.33
22:10:27|30205.33
22:10:28|30205.33
22:10:29|30205.33
22:10:30|30205.33
22:10:31|30205.32
22:10:32|30205.32
22:10:33|30205.84
22:10:33|30205.84
22:10:34|30205.84
22:10:36|30205.84
22:10:37|30206.3
22:10:37|30206.3
22:10:38|30208.43
22:10:39|30201.27
22:10:41|30201.27
22:10:41|30200.23
22:10:43|30200.23
22:10:44|30200.24
22:10:44|30200.23
22:10:45|30200.24
22:10:46|30202.63
22:10:47|30202.63
22:10:49|30202.62
22:10:50|30202.62
22:10:50|30202.62
22:10:52|30202.63
22:10:53|30202.63
22:10:54|30202.63
22:10:54|30202.63
22:10:55|30202.63
22:10:56|30205.66
22:10:57|30206.27
22:10:59|30206.26
22:11:00|30206.27
22:11:00|30206.27
22:11:01|30206.27
22:11:03|30206.27
22:11:04|30206.26
22:11:05|30201.02
22:11:05|30201.01
22:11:06|30201.02
22:11:08|30201.02
22:11:09|30201.02
22:11:10|30201.02
22:11:10|30201.02
22:11:11|30201.02
22:11:13|30202.1
22:11:15|30206.27
22:11:15|30208.44
22:11:17|30208.43
22:11:18|30208.43
22:11:19|30208.43
22:11:20|30208.43
22:11:21|30208.43
22:11:22|30208.44
22:11:23|30208.44
22:11:24|30200.23
22:11:25|30200.
22:11:27|30200.
22:11:27|30200.
22:11:29|30200.
22:11:30|30200.01
22:11:31|30200.
22:11:31|30200.
22:11:33|30200.01
22:11:34|30200.
22:11:35|30200.
22:11:36|30200.01
22:11:37|30200.
22:11:38|30199.99
22:11:39|30200.
22:11:40|30200.
22:11:41|30199.99
22:11:42|30199.99
22:11:43|30199.99
22:11:44|30199.99
22:11:45|30200.
22:11:46|30199.99
22:11:47|30200.
22:11:49|30191.35
22:11:50|30191.36
22:11:51|30194.27
22:11:52|30196.32
22:11:53|30196.33
22:11:54|30197.92
22:11:55|30202.82
22:11:56|30202.81
22:11:57|30202.82
22:11:58|30202.82
22:11:59|30202.81
22:12:00|30202.81
22:12:01|30202.82
22:12:02|30202.81
22:12:03|30202.82
22:12:04|30202.81
22:12:05|30202.81
22:12:06|30202.82
22:12:07|30202.81
22:12:08|30202.81
22:12:09|30202.81
22:12:10|30205.09
22:12:11|30205.09
22:12:12|30205.08
22:12:13|30205.08
22:12:15|30205.09
22:12:16|30205.09
22:12:17|30205.08
22:12:18|30205.08
22:12:19|30205.08
22:12:20|30205.09
22:12:21|30205.08
22:12:22|30205.09
22:12:23|30205.09
22:12:24|30206.
22:12:25|30205.99
22:12:26|30203.2
22:12:27|30196.93
22:12:28|30196.33
22:12:29|30196.34
22:12:30|30196.33
22:12:32|30196.34
22:12:33|30196.33
22:12:35|30196.33
22:12:35|30196.33
22:12:37|30196.34
22:12:37|30196.33
22:12:39|30196.34
22:12:40|30196.33
22:12:40|30196.34
22:12:41|30196.33
22:12:42|30196.34
22:12:44|30196.33
22:12:44|30196.33
22:12:45|30196.34
22:12:47|30194.89
22:12:47|30193.54
22:12:48|30193.54
22:12:49|30193.54
22:12:51|30193.55
22:12:51|30193.54
22:12:53|30193.54
22:12:54|30194.28
22:12:55|30194.49
22:12:55|30197.43
22:12:57|30197.43
22:12:57|30197.43
22:12:59|30194.23
22:12:59|30194.23
22:13:01|30194.23
22:13:02|30194.66
22:13:03|30195.05
22:13:04|30195.05
22:13:05|30195.04
22:13:06|30195.04
22:13:07|30195.05
22:13:08|30195.05
22:13:09|30196.51
22:13:10|30196.51
22:13:11|30196.52
22:13:12|30196.52
22:13:13|30196.52
22:13:15|30200.25
22:13:17|30200.25
22:13:17|30200.25
22:13:19|30200.25
22:13:20|30200.26
22:13:21|30200.26
22:13:22|30200.26
22:13:22|30201.52
22:13:25|30201.51
22:13:26|30201.51
22:13:27|30201.51
22:13:28|30201.51
22:13:30|30201.52
22:13:31|30201.52
22:13:32|30201.51
22:13:33|30201.51
22:13:34|30201.51
22:13:35|30201.52
22:13:36|30201.51
22:13:37|30201.51
22:13:38|30201.52
22:13:39|30201.52
22:13:40|30201.52
22:13:41|30201.51
22:13:42|30201.51
22:13:43|30201.52
22:13:44|30201.52
22:13:45|30201.52
22:13:46|30201.51
22:13:47|30201.52
22:13:48|30201.51
22:13:49|30201.51
22:13:49|30201.52
22:13:50|30201.51
22:13:51|30201.52
22:13:53|30201.52
22:13:54|30201.51
22:13:55|30201.51
22:13:56|30201.52
22:13:57|30201.52
22:13:58|30201.51
22:13:59|30201.52
22:14:00|30201.51
22:14:01|30201.51
22:14:02|30204.93
22:14:03|30204.94
22:14:04|30206.
22:14:04|30206.
22:14:05|30208.16
22:14:07|30212.28
22:14:08|30215.39
22:14:09|30215.48
22:14:10|30219.87
22:14:11|30219.89
22:14:12|30222.19
22:14:14|30224.52
22:14:15|30224.53
22:14:17|30224.52
22:14:17|30224.53
22:14:18|30224.53
22:14:20|30224.52
22:14:22|30224.52
22:14:22|30224.52
22:14:23|30224.52
22:14:24|30224.53
22:14:25|30224.52
22:14:26|30224.52
22:14:28|30229.51
22:14:29|30229.51
22:14:31|30229.51
22:14:31|30229.51
22:14:32|30229.51
22:14:33|30229.52
22:14:34|30229.51
22:14:35|30229.52
22:14:36|30229.52
22:14:37|30229.52
22:14:38|30229.53
22:14:39|30229.53
22:14:40|30229.52
22:14:41|30229.99
22:14:42|30230.
22:14:43|30229.99
22:14:44|30229.99
22:14:45|30229.99
22:14:47|30230.28
22:14:48|30230.28
22:14:50|30230.27
22:14:50|30230.27
22:14:51|30230.28
22:14:52|30230.27
22:14:53|30230.28
22:14:54|30230.27
22:14:55|30230.27
22:14:57|30224.22
22:14:58|30224.23
22:14:59|30224.23
22:15:00|30224.23
22:15:01|30224.22
22:15:01|30224.22
22:15:03|30224.22
22:15:04|30224.23
22:15:04|30224.22
22:15:06|30224.23
22:15:07|30224.22
22:15:07|30215.16
22:15:09|30215.15
22:15:10|30210.37
22:15:10|30210.36
22:15:12|30211.49
22:15:13|30213.55
22:15:14|30213.55
22:15:15|30215.96
22:15:15|30215.97
22:15:18|30215.96
22:15:18|30215.96
22:15:19|30215.96
22:15:21|30215.96
22:15:22|30215.96
22:15:24|30215.97
22:15:24|30215.97
22:15:25|30215.96
22:15:26|30215.97
22:15:27|30215.96
22:15:28|30215.96
22:15:30|30215.97
22:15:32|30215.97
22:15:32|30215.96
22:15:33|30215.96
22:15:34|30215.96
22:15:35|30215.97
22:15:36|30215.97
22:15:37|30215.95
22:15:38|30214.44
22:15:39|30214.44
22:15:40|30214.45
22:15:41|30214.45
22:15:42|30214.45
22:15:43|30214.45
22:15:44|30214.45
22:15:45|30214.44
22:15:47|30214.44
22:15:48|30214.45
22:15:49|30214.44
22:15:50|30214.44
22:15:51|30214.44
22:15:52|30214.44
22:15:53|30210.
22:15:54|30210.
22:15:55|30210.
22:15:55|30210.
22:15:57|30210.
22:15:58|30210.
22:15:58|30210.
22:16:00|30210.
22:16:01|30210.
22:16:02|30210.
22:16:03|30210.01
22:16:04|30210.
22:16:05|30210.
22:16:06|30210.
22:16:06|30210.
22:16:08|30210.
22:16:09|30210.
22:16:10|30210.01
22:16:11|30210.
22:16:12|30210.
22:16:13|30210.
22:16:14|30210.
22:16:15|30210.01
22:16:17|30210.
22:16:18|30210.01
22:16:20|30210.01
22:16:21|30210.
22:16:23|30210.
22:16:23|30210.
22:16:24|30210.
22:16:26|30210.01
22:16:27|30210.
22:16:29|30209.22
22:16:29|30208.15
22:16:30|30208.13
22:16:31|30208.13
22:16:32|30208.14
22:16:33|30208.13
22:16:34|30208.13
22:16:35|30208.14
22:16:36|30208.13
22:16:37|30208.14
22:16:38|30208.13
22:16:39|30208.14
22:16:40|30208.13
22:16:41|30208.14
22:16:42|30208.13
22:16:43|30208.14
22:16:44|30208.14
22:16:45|30208.14
22:16:46|30208.13
22:16:47|30208.13
22:16:48|30208.13
22:16:49|30208.13
22:16:50|30208.14
22:16:51|30208.13
22:16:52|30208.14
22:16:53|30208.14
22:16:54|30208.14
22:16:55|30208.13
22:16:56|30208.14
22:16:57|30208.13
22:16:58|30208.14
22:16:59|30208.13
22:17:00|30208.13
22:17:01|30208.14
22:17:02|30208.13
22:17:03|30208.13
22:17:04|30208.13
22:17:05|30208.13
22:17:06|30208.14
22:17:07|30205.1
22:17:08|30189.2
22:17:09|30190.17
22:17:10|30190.17
22:17:11|30190.18
22:17:12|30189.19
22:17:13|30188.97
22:17:14|30188.96
22:17:15|30188.97
22:17:17|30188.96
22:17:19|30187.57
22:17:20|30187.57
22:17:21|30187.58
22:17:23|30187.58
22:17:23|30187.58
22:17:24|30187.58
22:17:25|30187.57
22:17:26|30187.57
22:17:28|30188.97
22:17:28|30188.96
22:17:30|30188.97
22:17:31|30188.96
22:17:32|30188.97
22:17:33|30188.96
22:17:33|30190.78
22:17:35|30190.78
22:17:36|30190.79
22:17:37|30190.78
22:17:38|30190.79
22:17:39|30190.78
22:17:40|30190.79
22:17:41|30193.87
22:17:42|30193.88
22:17:44|30193.87
22:17:44|30193.87
22:17:45|30193.87
22:17:46|30194.23
22:17:47|30194.22
22:17:48|30194.23
22:17:49|30194.22
22:17:50|30194.22
22:17:51|30194.23
22:17:52|30194.22
22:17:53|30194.22
22:17:54|30195.03
22:17:55|30195.05
22:17:56|30195.04
22:17:57|30195.04
22:17:58|30195.04
22:17:59|30195.04
22:18:00|30195.04
22:18:01|30195.05
22:18:02|30195.05
22:18:03|30195.04
22:18:04|30195.04
22:18:05|30195.04
22:18:06|30192.24
22:18:07|30190.11
22:18:08|30170.78
22:18:09|30164.56
22:18:10|30163.26
22:18:11|30173.13
22:18:12|30179.59
22:18:13|30177.
22:18:14|30175.95
22:18:15|30174.69
22:18:16|30174.69
22:18:17|30174.68
22:18:19|30172.43
22:18:20|30172.43
22:18:22|30172.43
22:18:23|30172.43
22:18:25|30175.53
22:18:25|30175.52
22:18:27|30175.53
22:18:28|30175.53
22:18:30|30175.53
22:18:31|30175.52
22:18:31|30175.52
22:18:33|30175.52
22:18:33|30175.52
22:18:34|30166.47
22:18:35|30166.46
22:18:36|30166.46
22:18:38|30166.47
22:18:39|30175.12
22:18:39|30184.57
22:18:41|30187.92
22:18:42|30189.99
22:18:43|30189.99
22:18:43|30179.72
22:18:45|30178.37
22:18:46|30178.38
22:18:47|30178.37
22:18:48|30178.37
22:18:48|30178.38
22:18:50|30178.38
22:18:51|30178.33
22:18:51|30178.31
22:18:52|30178.31
22:18:54|30178.32
22:18:55|30178.31
22:18:55|30178.31
22:18:56|30178.31
22:18:58|30178.31
22:18:58|30178.31
22:19:00|30178.31
22:19:01|30178.31
22:19:02|30178.31
22:19:03|30178.31
22:19:04|30178.31
22:19:05|30178.31
22:19:06|30181.55
22:19:07|30181.88
22:19:08|30181.88
22:19:09|30181.87
22:19:10|30180.67
22:19:11|30180.67
22:19:12|30180.67
22:19:13|30180.53
22:19:14|30180.
22:19:15|30178.32
22:19:16|30176.87
22:19:17|30176.88
22:19:18|30177.1
22:19:20|30177.09
22:19:21|30177.8
22:19:22|30177.8
22:19:23|30181.76
22:19:24|30181.76
22:19:26|30181.75
22:19:27|30181.76
22:19:27|30178.78
22:19:28|30178.79
22:19:30|30178.78
22:19:31|30178.79
22:19:32|30178.79
22:19:33|30178.78
22:19:34|30178.79
22:19:35|30177.71
22:19:36|30177.71
22:19:38|30180.73
22:19:39|30180.73
22:19:40|30180.72
22:19:41|30180.72
22:19:42|30180.73
22:19:43|30180.72
22:19:44|30180.72
22:19:44|30180.72
22:19:45|30187.26
22:19:46|30187.31
22:19:48|30188.13
22:19:48|30188.12
22:19:49|30190.25
22:19:51|30190.24
22:19:51|30190.25
22:19:53|30193.84
22:19:53|30193.84
22:19:55|30193.85
22:19:55|30193.85
22:19:57|30193.85
22:19:58|30193.84
22:19:58|30193.85
22:20:00|30192.2
22:20:00|30182.09
22:20:02|30180.73
22:20:02|30180.73
22:20:03|30180.73
22:20:04|30180.73
22:20:05|30180.72
22:20:07|30180.72
22:20:08|30182.24
22:20:09|30185.52
22:20:10|30188.76
22:20:11|30188.76
22:20:12|30188.76
22:20:13|30188.75
22:20:14|30188.76
22:20:15|30188.75
22:20:16|30188.76
22:20:17|30188.75
22:20:18|30188.75
22:20:19|30188.76
22:20:21|30187.73
22:20:22|30187.73
22:20:23|30187.73
22:20:24|30187.73
22:20:25|30187.73
22:20:26|30187.73
22:20:27|30187.73
22:20:28|30187.73
22:20:30|30187.74
22:20:30|30187.73
22:20:31|30187.73
22:20:32|30187.74
22:20:34|30187.73
22:20:35|30187.73
22:20:35|30187.74
22:20:37|30188.76
22:20:38|30188.75
22:20:39|30188.75
22:20:39|30188.75
22:20:41|30188.75
22:20:42|30188.75
22:20:42|30188.75
22:20:43|30188.76
22:20:45|30185.16
22:20:46|30183.96
22:20:47|30183.96
22:20:48|30182.71
22:20:49|30182.71
22:20:49|30182.71
22:20:51|30182.72
22:20:51|30182.71
22:20:53|30182.71
22:20:54|30182.71
22:20:55|30182.71
22:20:56|30182.71
22:20:57|30182.71
22:20:57|30182.7
22:20:59|30182.7
22:21:00|30182.7
22:21:01|30182.7
22:21:02|30182.7
22:21:03|30182.71
22:21:04|30182.71
22:21:05|30182.7
22:21:06|30182.7
22:21:07|30182.7
22:21:08|30182.7
22:21:09|30182.7
22:21:10|30182.7
22:21:11|30182.71
22:21:12|30182.71
22:21:13|30182.71
22:21:14|30183.16
22:21:15|30183.16
22:21:16|30183.18
22:21:17|30187.63
22:21:18|30187.63
22:21:19|30187.63
22:21:20|30187.62
22:21:22|30187.62
22:21:23|30187.62
22:21:24|30187.62
22:21:25|30186.49
22:21:26|30186.3
22:21:28|30186.3
22:21:29|30186.3
22:21:30|30186.3
22:21:31|30186.31
22:21:32|30186.3
22:21:33|30186.3
22:21:34|30186.31
22:21:35|30186.31
22:21:36|30186.31
22:21:37|30186.3
22:21:38|30186.31
22:21:39|30177.38
22:21:40|30176.87
22:21:41|30176.87
22:21:42|30175.44
22:21:43|30175.44
22:21:44|30175.45
22:21:46|30175.44
22:21:46|30175.44
22:21:47|30175.44
22:21:49|30175.45
22:21:50|30175.44
22:21:50|30175.45
22:21:51|30175.44
22:21:53|30175.44
22:21:54|30175.44
22:21:54|30176.87
22:21:55|30176.87
22:21:57|30176.86
22:21:58|30176.86
22:21:58|30176.86
22:21:59|30175.44
22:22:01|30175.2
22:22:01|30175.21
22:22:02|30175.21
22:22:03|30170.71
22:22:05|30167.7
22:22:06|30167.7
22:22:07|30167.7
22:22:07|30163.49
22:22:09|30163.49
22:22:09|30163.49
22:22:11|30163.46
22:22:12|30161.54
22:22:13|30161.54
22:22:14|30161.54
22:22:15|30161.54
22:22:16|30161.54
22:22:17|30161.53
22:22:17|30161.53
22:22:18|30161.54
22:22:19|30161.53
22:22:21|30161.54
22:22:23|30161.53
22:22:24|30161.53
22:22:25|30161.53
22:22:26|30161.54
22:22:28|30163.46
22:22:29|30163.47
22:22:30|30163.47
22:22:32|30163.46
22:22:33|30163.46
22:22:34|30163.46
22:22:35|30163.46
22:22:36|30163.36
22:22:37|30163.36
22:22:38|30163.36
22:22:39|30161.54
22:22:40|30161.53
22:22:41|30161.53
22:22:42|30161.54
22:22:43|30161.53
22:22:44|30161.53
22:22:45|30161.53
22:22:46|30161.53
22:22:47|30161.54
22:22:48|30161.53
22:22:49|30161.54
22:22:50|30161.53
22:22:51|30161.53
22:22:52|30161.54
22:22:53|30161.53
22:22:54|30161.54
22:22:55|30163.36
22:22:56|30163.36
22:22:57|30163.36
22:22:58|30163.36
22:22:59|30163.36
22:23:00|30163.36
22:23:01|30163.36
22:23:02|30163.35
22:23:04|30163.36
22:23:04|30163.35
22:23:06|30163.35
22:23:06|30163.35
22:23:07|30163.35
22:23:08|30163.36
22:23:09|30163.36
22:23:10|30163.36
22:23:12|30163.35
22:23:12|30163.35
22:23:13|30161.53
22:23:14|30161.53
22:23:15|30161.53
22:23:17|30161.54
22:23:17|30161.53
22:23:18|30161.53
22:23:19|30161.53
22:23:21|30161.54
22:23:22|30150.
22:23:24|30147.96
22:23:25|30147.93
22:23:26|30147.94
22:23:28|30147.93
22:23:29|30147.93
22:23:29|30142.39
22:23:31|30138.63
22:23:32|30135.96
22:23:33|30135.96
22:23:34|30135.95
22:23:35|30135.96
22:23:36|30135.95
22:23:37|30138.63
22:23:38|30133.15
22:23:39|30133.15
22:23:40|30133.14
22:23:41|30133.15
22:23:42|30134.91
22:23:43|30139.99
22:23:44|30139.99
22:23:45|30139.99
22:23:46|30139.99
22:23:47|30139.99
22:23:48|30139.99
22:23:49|30139.98
22:23:50|30139.99
22:23:51|30139.99
22:23:52|30140.
22:23:53|30139.99
22:23:54|30139.99
22:23:55|30139.99
22:23:56|30139.99
22:23:57|30139.99
22:23:58|30139.99
22:23:59|30145.71
22:24:00|30145.72
22:24:01|30145.71
22:24:02|30145.71
22:24:03|30145.71
22:24:04|30142.19
22:24:05|30141.54
22:24:06|30141.55
22:24:07|30143.26
22:24:08|30145.69
22:24:09|30145.68
22:24:10|30145.68
22:24:11|30145.68
22:24:12|30146.02
22:24:13|30146.02
22:24:15|30146.02
22:24:15|30146.01
22:24:16|30146.02
22:24:17|30149.03
22:24:18|30149.04
22:24:19|30143.41
22:24:20|30143.41
22:24:22|30144.01
22:24:23|30144.53
22:24:25|30144.53
22:24:26|30145.95
22:24:26|30149.03
22:24:28|30149.03
22:24:28|30149.65
22:24:30|30149.65
22:24:31|30150.
22:24:32|30151.07
22:24:34|30151.41
22:24:34|30152.1
22:24:36|30152.1
22:24:37|30152.56
22:24:38|30152.57
22:24:39|30153.36
22:24:40|30155.99
22:24:41|30157.38
22:24:42|30159.01
22:24:43|30159.02
22:24:44|30159.99
22:24:45|30159.99
22:24:47|30160.88
22:24:47|30160.89
22:24:48|30160.88
22:24:50|30160.88
22:24:51|30160.89
22:24:51|30162.28
22:24:52|30163.19
22:24:54|30163.19
22:24:54|30163.8
22:24:56|30163.79
22:24:56|30164.3
22:24:57|30165.45
22:24:59|30165.45
22:24:59|30165.44
22:25:01|30165.45
22:25:02|30165.44
22:25:02|30167.82
22:25:03|30167.82
22:25:04|30167.82
22:25:05|30167.82
22:25:06|30169.37
22:25:07|30169.44
22:25:08|30170.
22:25:09|30170.51
22:25:10|30169.01
22:25:11|30163.13
22:25:13|30163.13
22:25:13|30163.14
22:25:14|30163.14
22:25:15|30160.96
22:25:16|30158.9
22:25:17|30158.9
22:25:18|30158.91
22:25:19|30158.91
22:25:20|30158.91
22:25:21|30158.9
22:25:23|30159.99
22:25:24|30159.99
22:25:26|30160.
22:25:27|30159.99
22:25:28|30150.93
22:25:28|30147.44
22:25:30|30147.43
22:25:31|30143.84
22:25:32|30140.08
22:25:33|30137.76
22:25:34|30137.77
22:25:35|30137.78
22:25:36|30137.77
22:25:38|30134.96
22:25:38|30136.33
22:25:39|30137.66
22:25:41|30137.67
22:25:42|30137.67
22:25:43|30137.67
22:25:43|30137.64
22:25:45|30137.64
22:25:45|30135.31
22:25:47|30134.89
22:25:48|30134.88
22:25:49|30134.89
22:25:50|30137.77
22:25:51|30137.79
22:25:52|30137.8
22:25:52|30137.95
22:25:54|30137.95
22:25:54|30139.31
22:25:55|30140.17
22:25:57|30140.17
22:25:57|30140.16
22:25:58|30140.16
22:26:00|30140.17
22:26:01|30140.16
22:26:02|30140.17
22:26:03|30140.16
22:26:04|30140.17
22:26:05|30140.17
22:26:06|30140.17
22:26:07|30140.16
22:26:08|30140.17
22:26:09|30140.17
22:26:10|30140.16
22:26:11|30140.16
22:26:12|30140.16
22:26:13|30140.17
22:26:14|30140.2
22:26:15|30142.92
22:26:16|30149.52
22:26:17|30149.52
22:26:18|30149.52
22:26:19|30151.78
22:26:20|30151.78
22:26:21|30151.79
22:26:22|30152.34
22:26:24|30151.97
22:26:25|30151.96
22:26:26|30151.97
22:26:28|30151.96
22:26:29|30151.96
22:26:29|30151.96
22:26:31|30151.96
22:26:31|30151.96
22:26:33|30154.99
22:26:34|30154.99
22:26:35|30154.99
22:26:36|30154.99
22:26:38|30155.
22:26:39|30155.
22:26:40|30154.99
22:26:41|30155.
22:26:41|30154.99
22:26:43|30155.
22:26:44|30155.
22:26:45|30155.
22:26:46|30155.07
22:26:47|30155.07
22:26:48|30155.07
22:26:49|30155.19
22:26:49|30157.93
22:26:50|30160.
22:26:51|30160.
22:26:53|30160.
22:26:54|30160.
22:26:55|30160.
22:26:56|30160.
22:26:57|30160.
22:26:57|30160.
22:26:59|30162.57
22:27:00|30157.67
22:27:01|30157.67
22:27:02|30157.67
22:27:03|30157.67
22:27:04|30157.67
22:27:05|30157.68
22:27:07|30157.67
22:27:07|30157.68
22:27:09|30157.68
22:27:10|30157.68
22:27:11|30157.68
22:27:12|30157.67
22:27:13|30155.19
22:27:13|30153.97
22:27:15|30153.97
22:27:15|30151.45
22:27:17|30151.45
22:27:18|30151.46
22:27:18|30151.46
22:27:20|30151.45
22:27:21|30151.45
22:27:21|30151.45
22:27:22|30151.45
22:27:24|30151.46
22:27:26|30151.45
22:27:27|30151.45
22:27:29|30143.16
22:27:30|30143.16
22:27:32|30143.16
22:27:33|30143.17
22:27:34|30143.19
22:27:35|30143.19
22:27:36|30143.19
22:27:36|30143.18
22:27:38|30143.18
22:27:39|30143.18
22:27:40|30143.19
22:27:42|30144.68
22:27:43|30144.68
22:27:43|30144.68
22:27:44|30144.68
22:27:46|30144.68
22:27:46|30144.68
22:27:48|30144.68
22:27:49|30144.69
22:27:49|30144.68
22:27:50|30144.67
22:27:52|30144.67
22:27:52|30144.67
22:27:54|30144.68
22:27:55|30144.66
22:27:55|30144.67
22:27:57|30144.66
22:27:57|30144.67
22:27:59|30144.66
22:28:00|30144.67
22:28:01|30144.66
22:28:02|30144.67
22:28:03|30144.66
22:28:04|30144.67
22:28:05|30144.67
22:28:05|30144.67
22:28:06|30144.67
22:28:08|30144.66
22:28:08|30144.66
22:28:09|30144.66
22:28:11|30144.67
22:28:11|30144.66
22:28:13|30144.67
22:28:13|30144.66
22:28:14|30144.67
22:28:16|30144.66
22:28:17|30144.66
22:28:17|30144.67
22:28:18|30144.67
22:28:20|30144.67
22:28:20|30144.67
22:28:22|30144.66
22:28:23|30144.67
22:28:24|30144.66
22:28:26|30144.66
22:28:27|30144.67
22:28:28|30144.66
22:28:29|30144.67
22:28:30|30144.67
22:28:31|30144.67
22:28:32|30144.66
22:28:33|30144.66
22:28:34|30144.66
22:28:35|30144.66
22:28:36|30144.68
22:28:38|30146.92
22:28:39|30132.26
22:28:41|30132.12
22:28:42|30132.12
22:28:43|30132.12
22:28:44|30132.12
22:28:45|30132.12
22:28:46|30133.39
22:28:47|30133.51
22:28:48|30133.51
22:28:49|30133.52
22:28:50|30133.51
22:28:51|30133.51
22:28:52|30133.52
22:28:53|30133.51
22:28:54|30133.51
22:28:55|30133.51
22:28:56|30133.52
22:28:57|30133.51
22:28:58|30133.52
22:28:59|30134.38
22:29:00|30134.37
22:29:01|30134.37
22:29:02|30134.37
22:29:03|30134.6
22:29:04|30134.6
22:29:05|30134.59
22:29:06|30134.6
22:29:07|30134.59
22:29:08|30134.6
22:29:09|30134.6
22:29:10|30137.62
22:29:11|30137.61
22:29:12|30137.61
22:29:14|30137.62
22:29:15|30137.62
22:29:16|30137.62
22:29:17|30137.61
22:29:18|30137.62
22:29:19|30139.1
22:29:20|30139.1
22:29:21|30140.16
22:29:22|30140.17
22:29:23|30141.61
22:29:24|30141.62
22:29:25|30143.2
22:29:27|30149.33
22:29:27|30149.34
22:29:29|30149.33
22:29:30|30150.
22:29:31|30150.68
22:29:32|30150.68
22:29:34|30151.38
22:29:35|30153.49
22:29:36|30153.5
22:29:37|30153.49
22:29:38|30153.5
22:29:39|30153.5
22:29:40|30153.49
22:29:41|30153.5
22:29:43|30153.5
22:29:43|30153.49
22:29:44|30152.68
22:29:45|30152.67
22:29:46|30152.68
22:29:47|30152.67
22:29:48|30151.16
22:29:49|30151.16
22:29:50|30151.17
22:29:51|30151.17
22:29:52|30151.53
22:29:53|30152.67
22:29:54|30152.67
22:29:56|30148.9
22:29:57|30148.9
22:29:58|30150.99
22:29:59|30151.
22:30:00|30151.
22:30:01|30150.99
22:30:02|30150.98
22:30:03|30146.54
22:30:04|30146.54
22:30:04|30146.55
22:30:05|30146.54
22:30:06|30146.55
22:30:08|30146.55
22:30:09|30146.54
22:30:10|30146.55
22:30:11|30146.52
22:30:12|30146.53
22:30:13|30146.52
22:30:14|30146.52
22:30:14|30146.45
22:30:15|30146.45
22:30:17|30146.45
22:30:18|30146.46
22:30:19|30146.45
22:30:20|30146.45
22:30:20|30146.46
22:30:22|30146.45
22:30:23|30146.45
22:30:23|30146.45
22:30:25|30146.46
22:30:25|30146.45
22:30:28|30146.46
22:30:29|30146.45
22:30:30|30146.45
22:30:31|30146.45
22:30:33|30146.46
22:30:33|30146.45
22:30:35|30146.46
22:30:36|30146.45
22:30:37|30146.45
22:30:39|30146.46
22:30:39|30146.45
22:30:40|30146.45
22:30:41|30146.46
22:30:42|30146.46
22:30:46|30146.45
22:30:47|30146.45
22:30:48|30146.43
22:30:49|30145.66
22:30:50|30145.65
22:30:51|30145.65
22:30:52|30145.66
22:30:53|30145.65
22:30:54|30145.66
22:30:56|30145.65
22:30:57|30145.65
22:30:58|30145.65
22:30:59|30145.65
22:31:00|30145.65
22:31:01|30145.65
22:31:02|30145.65
22:31:03|30145.65
22:31:04|30145.65
22:31:06|30145.65
22:31:06|30145.65
22:31:07|30145.63
22:31:08|30145.63
22:31:09|30145.63
22:31:10|30142.81
22:31:11|30141.38
22:31:12|30140.01
22:31:13|30140.01
22:31:14|30140.
22:31:15|30140.01
22:31:16|30140.01
22:31:17|30140.
22:31:18|30140.01
22:31:19|30140.
22:31:20|30139.95
22:31:21|30136.51
22:31:23|30133.2
22:31:23|30132.44
22:31:24|30130.35
22:31:25|30130.
22:31:26|30130.
22:31:28|30130.
22:31:30|30130.
22:31:30|30130.
22:31:31|30129.91
22:31:32|30129.9
22:31:33|30129.91
22:31:34|30129.91
22:31:35|30127.65
22:31:36|30127.65
22:31:38|30127.7
22:31:40|30127.7
22:31:41|30127.7
22:31:42|30127.7
22:31:42|30127.7
22:31:44|30127.7
22:31:45|30127.7
22:31:46|30127.71
22:31:46|30127.7
22:31:48|30127.71
22:31:48|30127.7
22:31:49|30127.7
22:31:51|30127.7
22:31:53|30127.7
22:31:54|30127.7
22:31:55|30127.71
22:31:55|30127.7
22:31:57|30127.65
22:31:58|30127.66
22:31:59|30127.66
22:32:00|30127.66
22:32:00|30127.65
22:32:02|30127.65
22:32:02|30127.66
22:32:04|30127.
22:32:04|30126.82
22:32:06|30126.82
22:32:06|30126.82
22:32:07|30126.81
22:32:09|30126.81
22:32:09|30126.82
22:32:10|30126.81
22:32:12|30126.81
22:32:12|30126.81
22:32:13|30125.51
22:32:15|30124.04
22:32:15|30122.
22:32:17|30122.01
22:32:18|30122.
22:32:18|30122.
22:32:20|30120.35
22:32:21|30120.36
22:32:21|30120.36
22:32:23|30120.35
22:32:24|30120.36
22:32:24|30120.36
22:32:25|30120.35
22:32:27|30120.36
22:32:28|30120.35
22:32:30|30120.35
22:32:30|30120.35
22:32:32|30120.36
22:32:33|30120.35
22:32:35|30120.35
22:32:36|30120.36
22:32:38|30120.36
22:32:38|30120.35
22:32:39|30120.36
22:32:40|30120.36
22:32:41|30126.99
22:32:42|30127.
22:32:43|30126.99
22:32:44|30126.99
22:32:45|30127.2
22:32:47|30129.99
22:32:48|30129.99
22:32:49|30130.
22:32:50|30130.
22:32:51|30129.99
22:32:52|30129.99
22:32:53|30129.99
22:32:54|30130.
22:32:55|30130.
22:32:56|30129.99
22:32:57|30130.
22:32:58|30130.
22:32:59|30129.99
22:33:00|30130.
22:33:00|30129.99
22:33:02|30130.
22:33:03|30130.
22:33:04|30130.
22:33:04|30129.99
22:33:06|30130.
22:33:07|30130.
22:33:09|30129.99
22:33:09|30130.
22:33:10|30130.
22:33:11|30130.
22:33:12|30130.
22:33:13|30130.
22:33:14|30129.99
22:33:15|30131.64
22:33:16|30131.64
22:33:17|30131.64
22:33:18|30131.64
22:33:19|30131.64
22:33:20|30131.63
22:33:21|30131.64
22:33:22|30131.63
22:33:23|30131.64
22:33:24|30131.64
22:33:25|30131.64
22:33:26|30131.64
22:33:28|30131.64
22:33:30|30136.02
22:33:31|30135.45
22:33:33|30135.46
22:33:34|30135.45
22:33:34|30135.46
22:33:35|30135.45
22:33:37|30133.51
22:33:38|30133.51
22:33:39|30133.51
22:33:40|30133.51
22:33:41|30133.52
22:33:42|30133.51
22:33:43|30133.51
22:33:44|30133.51
22:33:45|30133.51
22:33:46|30133.51
22:33:47|30132.
22:33:48|30132.
22:33:49|30132.
22:33:50|30132.01
22:33:51|30132.01
22:33:52|30132.
22:33:53|30132.
22:33:54|30132.
22:33:55|30132.
22:33:56|30132.01
22:33:57|30132.01
22:33:58|30132.
22:33:59|30132.
22:34:00|30132.
22:34:01|30132.
22:34:02|30132.01
22:34:03|30132.26
22:34:04|30132.27
22:34:05|30132.27
22:34:06|30132.27
22:34:07|30135.29
22:34:08|30135.45
22:34:09|30138.02
22:34:10|30138.01
22:34:11|30140.
22:34:12|30142.36
22:34:13|30143.88
22:34:14|30153.49
22:34:15|30154.43
22:34:16|30159.54
22:34:17|30164.42
22:34:18|30165.93
22:34:19|30165.93
22:34:20|30165.92
22:34:21|30165.92
22:34:22|30165.92
22:34:23|30160.1
22:34:24|30158.93
22:34:25|30158.92
22:34:26|30158.93
22:34:27|30158.93
22:34:28|30158.92
22:34:29|30158.93
22:34:31|30158.93
22:34:32|30158.92
22:34:33|30158.93
22:34:34|30158.92
22:34:36|30158.92
22:34:36|30158.93
22:34:38|30154.89
22:34:39|30154.9
22:34:40|30154.9
22:34:41|30154.9
22:34:43|30154.89
22:34:44|30154.89
22:34:45|30154.89
22:34:46|30154.9
22:34:47|30161.18
22:34:48|30161.18
22:34:49|30161.18
22:34:50|30161.19
22:34:51|30161.18
22:34:51|30161.19
22:34:54|30168.3
22:34:54|30168.59
22:34:55|30168.59
22:34:56|30168.67
22:34:57|30168.67
22:34:58|30171.62
22:34:59|30171.62
22:35:00|30171.61
22:35:01|30173.54
22:35:02|30173.54
22:35:03|30176.2
22:35:04|30176.19
22:35:05|30176.2
22:35:06|30176.87
22:35:07|30178.37
22:35:08|30179.18
22:35:09|30183.81
22:35:10|30183.81
22:35:12|30183.8
22:35:13|30183.81
22:35:14|30183.81
22:35:15|30183.8
22:35:16|30194.7
22:35:17|30191.55
22:35:18|30191.55
22:35:19|30194.56
22:35:20|30194.57
22:35:21|30197.59
22:35:22|30188.82
22:35:23|30188.82
22:35:24|30188.82
22:35:25|30191.83
22:35:26|30191.83
22:35:26|30196.07
22:35:28|30191.86
22:35:29|30189.41
22:35:31|30189.4
22:35:31|30189.41
22:35:32|30189.41
22:35:33|30189.4
22:35:35|30189.41
22:35:36|30189.4
22:35:37|30189.4
22:35:37|30189.41
22:35:39|30188.61
22:35:41|30188.6
22:35:41|30188.6
22:35:42|30188.6
22:35:43|30188.61
22:35:44|30188.61
22:35:45|30188.6
22:35:47|30184.8
22:35:48|30183.81
22:35:48|30180.01
22:35:49|30176.68
22:35:51|30176.69
22:35:52|30176.68
22:35:54|30176.69
22:35:54|30176.68
22:35:56|30176.68
22:35:56|30176.68
22:35:57|30176.69
22:35:58|30176.68
22:35:59|30176.68
22:36:01|30176.69
22:36:01|30176.69
22:36:03|30176.68
22:36:04|30176.69
22:36:04|30176.69
22:36:05|30176.68
22:36:06|30176.68
22:36:07|30176.68
22:36:08|30176.68
22:36:10|30176.68
22:36:10|30176.69
22:36:11|30176.68
22:36:12|30176.68
22:36:13|30176.68
22:36:14|30176.68
22:36:15|30176.69
22:36:16|30176.68
22:36:17|30176.68
22:36:18|30176.68
22:36:19|30176.69
22:36:21|30176.68
22:36:22|30176.68
22:36:22|30175.95
22:36:23|30175.86
22:36:24|30175.46
22:36:25|30173.64
22:36:26|30173.64
22:36:28|30173.64
22:36:28|30173.64
22:36:29|30173.65
22:36:31|30173.64
22:36:33|30173.65
22:36:34|30173.65
22:36:36|30173.65
22:36:37|30173.64
22:36:38|30173.64
22:36:39|30173.64
22:36:40|30173.64
22:36:41|30167.69
22:36:42|30165.93
22:36:44|30162.92
22:36:45|30162.92
22:36:45|30170.88
22:36:47|30170.88
22:36:48|30170.88
22:36:49|30170.87
22:36:50|30170.87
22:36:51|30170.87
22:36:52|30170.87
22:36:53|30170.86
22:36:54|30163.5
22:36:55|30163.5
22:36:56|30163.51
22:36:57|30168.59
22:36:58|30168.59
22:37:00|30168.59
22:37:01|30168.57
22:37:02|30168.58
22:37:03|30165.55
22:37:04|30165.45
22:37:05|30163.5
22:37:06|30163.5
22:37:07|30163.51
22:37:07|30163.5
22:37:09|30164.27
22:37:09|30164.28
22:37:11|30164.28
22:37:12|30164.27
22:37:13|30164.28
22:37:14|30164.27
22:37:15|30164.27
22:37:16|30164.28
22:37:17|30164.27
22:37:18|30164.27
22:37:19|30164.27
22:37:20|30164.27
22:37:21|30164.27
22:37:22|30164.27
22:37:23|30164.27
22:37:24|30164.28
22:37:25|30164.28
22:37:26|30164.27
22:37:27|30164.27
22:37:28|30164.28
22:37:29|30164.27
22:37:30|30161.25
22:37:32|30161.25
22:37:33|30161.25
22:37:35|30161.26
22:37:36|30161.25
22:37:37|30161.25
22:37:39|30161.26
22:37:39|30161.25
22:37:40|30161.25
22:37:41|30161.25
22:37:42|30161.25
22:37:43|30161.26
22:37:44|30161.26
22:37:45|30161.26
22:37:46|30161.26
22:37:47|30161.25
22:37:48|30161.26
22:37:49|30161.25
22:37:50|30161.26
22:37:51|30161.26
22:37:52|30161.25
22:37:53|30161.26
22:37:54|30161.26
22:37:55|30161.26
22:37:57|30161.25
22:37:58|30161.25
22:37:59|30161.26
22:38:00|30161.25
22:38:00|30161.25
22:38:02|30161.26
22:38:03|30161.25
22:38:04|30161.26
22:38:05|30161.25
22:38:06|30161.25
22:38:07|30161.25
22:38:08|30161.26
22:38:09|30161.25
22:38:10|30161.25
22:38:11|30161.25
22:38:12|30161.26
22:38:13|30161.25
22:38:15|30155.21
22:38:15|30150.
22:38:16|30147.06
22:38:17|30147.06
22:38:18|30147.05
22:38:19|30145.01
22:38:20|30146.57
22:38:21|30147.04
22:38:22|30147.03
22:38:23|30147.04
22:38:24|30147.03
22:38:25|30147.03
22:38:26|30147.03
22:38:27|30147.03
22:38:28|30147.03
22:38:29|30147.04
22:38:30|30147.04
22:38:32|30147.04
22:38:34|30147.03
22:38:35|30150.8
22:38:36|30150.81
22:38:37|30150.81
22:38:38|30150.81
22:38:39|30150.8
22:38:40|30150.81
22:38:42|30150.8
22:38:42|30150.8
22:38:43|30149.91
22:38:44|30149.9
22:38:46|30149.67
22:38:47|30149.65
22:38:48|30149.65
22:38:49|30149.66
22:38:51|30149.55
22:38:51|30148.85
22:38:52|30147.04
22:38:53|30147.04
22:38:54|30147.03
22:38:56|30147.03
22:38:57|30147.03
22:38:58|30147.03
22:38:59|30147.04
22:38:59|30147.04
22:39:01|30147.03
22:39:02|30146.23
22:39:03|30144.26
22:39:04|30144.27
22:39:05|30144.26
22:39:06|30142.78
22:39:07|30142.01
22:39:08|30135.23
22:39:09|30136.73
22:39:10|30141.73
22:39:11|30139.39
22:39:12|30139.38
22:39:13|30139.38
22:39:14|30139.39
22:39:15|30139.38
22:39:16|30139.38
22:39:17|30139.39
22:39:18|30141.73
22:39:19|30141.74
22:39:20|30141.73
22:39:21|30141.74
22:39:22|30141.73
22:39:23|30141.73
22:39:24|30141.74
22:39:25|30141.73
22:39:26|30141.74
22:39:27|30141.73
22:39:28|30141.74
22:39:29|30141.73
22:39:30|30141.34
22:39:31|30140.
22:39:33|30140.
22:39:33|30140.01
22:39:35|30140.
22:39:36|30140.
22:39:37|30140.01
22:39:39|30138.49
22:39:40|30138.49
22:39:42|30138.5
22:39:43|30138.5
22:39:44|30140.
22:39:45|30140.
22:39:46|30140.01
22:39:46|30140.01
22:39:48|30140.
22:39:49|30140.
22:39:50|30139.2
22:39:51|30139.2
22:39:52|30140.13
22:39:53|30140.13
22:39:54|30140.12
22:39:55|30140.12
22:39:57|30140.13
22:39:58|30140.13
22:39:59|30140.13
22:40:00|30140.12
22:40:02|30140.13
22:40:02|30140.13
22:40:03|30138.11
22:40:04|30135.32
22:40:05|30130.72
22:40:06|30130.71
22:40:07|30130.71
22:40:08|30130.72
22:40:09|30130.71
22:40:11|30135.8
22:40:12|30135.81
22:40:13|30135.81
22:40:13|30135.8
22:40:14|30135.81
22:40:16|30135.81
22:40:17|30135.8
22:40:18|30135.81
22:40:19|30135.8
22:40:20|30135.81
22:40:21|30135.8
22:40:22|30135.8
22:40:23|30135.8
22:40:24|30135.81
22:40:25|30135.81
22:40:26|30135.81
22:40:27|30135.8
22:40:28|30135.8
22:40:28|30137.63
22:40:30|30137.65
22:40:31|30137.64
22:40:32|30137.64
22:40:33|30137.65
22:40:34|30137.64
22:40:36|30139.06
22:40:36|30137.65
22:40:37|30136.61
22:40:38|30137.43
22:40:40|30137.44
22:40:41|30138.78
22:40:42|30137.44
22:40:42|30140.12
22:40:45|30140.12
22:40:45|30140.12
22:40:47|30140.12
22:40:49|30140.12
22:40:50|30140.12
22:40:51|30140.12
22:40:52|30140.13
22:40:53|30140.13
22:40:54|30140.12
22:40:55|30140.13
22:40:56|30140.12
22:40:57|30140.13
22:40:58|30140.12
22:40:59|30140.12
22:41:00|30140.12
22:41:02|30140.12
22:41:03|30140.12
22:41:03|30140.12
22:41:05|30140.12
22:41:06|30140.12
22:41:07|30140.12
22:41:08|30140.13
22:41:09|30140.12
22:41:10|30140.13
22:41:12|30140.12
22:41:12|30140.13
22:41:14|30140.13
22:41:14|30140.93
22:41:15|30146.3
22:41:17|30150.29
22:41:17|30150.29
22:41:19|30158.92
22:41:20|30160.92
22:41:20|30163.95
22:41:22|30157.87
22:41:23|30157.87
22:41:24|30157.88
22:41:25|30157.87
22:41:26|30157.87
22:41:27|30157.87
22:41:29|30157.87
22:41:29|30157.87
22:41:31|30157.87
22:41:32|30157.88
22:41:32|30157.88
22:41:34|30159.37
22:41:36|30159.37
22:41:38|30159.37
22:41:38|30159.37
22:41:39|30159.37
22:41:41|30159.38
22:41:42|30159.37
22:41:43|30158.48
22:41:45|30157.88
22:41:45|30157.87
22:41:46|30153.07
22:41:47|30153.08
22:41:48|30149.44
22:41:49|30149.44
22:41:50|30149.44
22:41:52|30144.71
22:41:54|30152.48
22:41:54|30152.5
22:41:55|30152.5
22:41:56|30152.51
22:41:57|30152.5
22:41:58|30152.5
22:41:59|30152.5
22:42:00|30152.51
22:42:01|30149.43
22:42:03|30145.38
22:42:03|30145.38
22:42:05|30145.38
22:42:06|30145.37
22:42:07|30145.37
22:42:07|30145.37
22:42:09|30145.37
22:42:09|30145.38
22:42:11|30145.37
22:42:12|30145.37
22:42:13|30145.38
22:42:14|30145.37
22:42:15|30148.4
22:42:16|30148.39
22:42:17|30148.4
22:42:18|30148.4
22:42:19|30148.4
22:42:20|30148.4
22:42:21|30148.39
22:42:22|30148.39
22:42:23|30148.4
22:42:24|30148.4
22:42:25|30148.4
22:42:26|30148.4
22:42:28|30148.4
22:42:28|30148.39
22:42:29|30148.4
22:42:31|30150.5
22:42:32|30150.5
22:42:33|30150.5
22:42:35|30145.49
22:42:36|30144.09
22:42:37|30144.09
22:42:38|30144.1
22:42:39|30144.09
22:42:40|30144.1
22:42:42|30146.11
22:42:43|30146.12
22:42:44|30147.58
22:42:45|30147.58
22:42:46|30147.58
22:42:48|30147.58
22:42:49|30147.58
22:42:51|30147.58
22:42:52|30147.58
22:42:53|30147.59
22:42:54|30147.58
22:42:56|30142.17
22:42:56|30142.17
22:42:57|30142.17
22:42:59|30142.17
22:42:59|30142.17
22:43:01|30142.18
22:43:03|30142.17
22:43:03|30142.17
22:43:04|30142.17
22:43:05|30142.17
22:43:06|30142.17
22:43:07|30142.18
22:43:08|30142.18
22:43:09|30142.17
22:43:10|30142.18
22:43:11|30142.17
22:43:12|30142.18
22:43:13|30142.18
22:43:15|30142.18
22:43:16|30142.17
22:43:17|30142.18
22:43:18|30142.18
22:43:19|30142.17
22:43:21|30142.18
22:43:21|30142.18
22:43:22|30142.18
22:43:24|30142.18
22:43:25|30142.17
22:43:26|30142.18
22:43:26|30142.17
22:43:28|30143.95
22:43:28|30143.94
22:43:29|30144.75
22:43:31|30144.75
22:43:31|30144.75
22:43:32|30144.74
22:43:34|30144.74
22:43:35|30147.34
22:43:36|30147.35
22:43:37|30147.35
22:43:38|30147.35
22:43:40|30147.35
22:43:40|30147.34
22:43:42|30147.34
22:43:43|30147.35
22:43:44|30147.65
22:43:45|30149.14
22:43:46|30149.14
22:43:47|30149.14
22:43:48|30149.15
22:43:49|30149.14
22:43:50|30149.15
22:43:51|30149.14
22:43:52|30149.14
22:43:53|30149.15
22:43:54|30149.15
22:43:55|30149.15
22:43:56|30149.14
22:43:57|30149.99
22:43:58|30150.
22:43:59|30149.99
22:44:00|30149.99
22:44:01|30149.99
22:44:02|30149.99
22:44:03|30149.99
22:44:05|30149.99
22:44:05|30149.99
22:44:07|30149.99
22:44:07|30149.99
22:44:08|30149.99
22:44:10|30149.99
22:44:11|30149.99
22:44:12|30149.99
22:44:13|30149.99
22:44:13|30145.03
22:44:15|30145.03
22:44:15|30145.03
22:44:17|30145.03
22:44:18|30145.04
22:44:18|30145.04
22:44:19|30145.03
22:44:20|30145.03
22:44:22|30145.04
22:44:23|30145.04
22:44:24|30145.01
22:44:25|30145.01
22:44:25|30145.
22:44:27|30145.
22:44:27|30145.
22:44:28|30145.
22:44:29|30145.
22:44:31|30145.
22:44:32|30145.
22:44:32|30145.01
22:44:33|30145.
22:44:35|30145.01
22:44:36|30145.01
22:44:36|30142.42
22:44:38|30142.21
22:44:39|30142.2
22:44:41|30142.21
22:44:42|30142.2
22:44:43|30142.2
22:44:45|30142.21
22:44:45|30142.2
22:44:46|30142.2
22:44:47|30142.2
22:44:48|30142.2
22:44:50|30142.21
22:44:51|30142.2
22:44:52|30142.21
22:44:53|30142.2
22:44:54|30142.2
22:44:55|30142.2
22:44:56|30142.2
22:44:57|30142.2
22:44:58|30142.21
22:44:59|30142.2
22:45:00|30142.2
22:45:01|30142.2
22:45:02|30142.2
22:45:03|30142.2
22:45:03|30142.2
22:45:05|30136.03
22:45:06|30136.03
22:45:07|30136.03
22:45:07|30136.03
22:45:09|30136.03
22:45:10|30138.66
22:45:10|30139.07
22:45:11|30139.07
22:45:13|30139.07
22:45:13|30139.08
22:45:15|30139.07
22:45:16|30139.08
22:45:16|30137.13
22:45:18|30137.13
22:45:19|30137.14
22:45:20|30136.96
22:45:20|30136.03
22:45:22|30130.91
22:45:23|30130.91
22:45:24|30130.91
22:45:25|30130.91
22:45:26|30130.91
22:45:26|30130.91
22:45:27|30134.82
22:45:28|30134.82
22:45:30|30134.82
22:45:31|30121.34
22:45:32|30121.34
22:45:33|30118.87
22:45:33|30118.87
22:45:35|30118.87
22:45:36|30118.84
22:45:38|30118.84
22:45:39|30118.84
22:45:40|30118.85
22:45:41|30118.85
22:45:42|30118.85
22:45:44|30117.59
22:45:45|30117.58
22:45:46|30117.59
22:45:47|30118.83
22:45:49|30118.84
22:45:49|30118.84
22:45:51|30118.84
22:45:51|30117.67
22:45:53|30117.67
22:45:54|30117.66
22:45:55|30117.66
22:45:56|30122.36
22:45:57|30122.35
22:45:58|30131.55
22:45:59|30131.55
22:46:00|30131.54
22:46:01|30131.54
22:46:02|30131.54
22:46:03|30131.55
22:46:04|30133.02
22:46:05|30133.01
22:46:06|30133.01
22:46:07|30133.01
22:46:08|30133.02
22:46:09|30131.09
22:46:10|30131.05
22:46:11|30128.49
22:46:12|30128.48
22:46:13|30128.48
22:46:14|30128.48
22:46:16|30135.38
22:46:16|30135.38
22:46:18|30135.37
22:46:19|30135.37
22:46:20|30139.26
22:46:21|30140.
22:46:22|30140.
22:46:23|30140.
22:46:23|30139.97
22:46:25|30139.47
22:46:25|30139.47
22:46:27|30139.47
22:46:28|30139.47
22:46:29|30139.47
22:46:30|30139.47
22:46:31|30141.46
22:46:31|30141.46
22:46:32|30141.45
22:46:33|30141.46
22:46:35|30141.46
22:46:35|30141.46
22:46:37|30141.46
22:46:37|30141.46
22:46:39|30141.45
22:46:41|30141.45
22:46:42|30137.16
22:46:43|30137.16
22:46:44|30137.15
22:46:45|30137.15
22:46:46|30137.15
22:46:47|30135.33
22:46:48|30134.22
22:46:49|30134.22
22:46:50|30134.23
22:46:51|30134.23
22:46:52|30134.23
22:46:54|30137.16
22:46:55|30137.16
22:46:57|30137.15
22:46:57|30137.15
22:46:58|30137.16
22:47:00|30140.56
22:47:01|30140.55
22:47:02|30140.55
22:47:02|30140.55
22:47:04|30140.56
22:47:05|30141.68
22:47:06|30141.69
22:47:08|30141.69
22:47:09|30141.69
22:47:09|30141.68
22:47:10|30141.68
22:47:11|30141.69
22:47:12|30141.68
22:47:13|30141.69
22:47:14|30141.68
22:47:15|30141.69
22:47:16|30141.69
22:47:17|30141.69
22:47:18|30141.68
22:47:19|30141.69
22:47:20|30141.68
22:47:21|30141.69
22:47:22|30141.68
22:47:23|30141.68
22:47:24|30141.68
22:47:25|30141.69
22:47:26|30141.68
22:47:27|30141.68
22:47:28|30141.68
22:47:29|30141.68
22:47:30|30141.68
22:47:31|30141.68
22:47:32|30141.68
22:47:33|30141.69
22:47:34|30141.69
22:47:35|30141.69
22:47:36|30141.69
22:47:37|30144.75
22:47:38|30144.75
22:47:39|30144.75
22:47:41|30144.75
22:47:43|30144.76
22:47:44|30144.75
22:47:45|30144.76
22:47:46|30144.76
22:47:47|30144.75
22:47:48|30144.75
22:47:49|30144.75
22:47:50|30138.19
22:47:51|30138.2
22:47:52|30141.51
22:47:53|30141.52
22:47:54|30141.51
22:47:55|30141.51
22:47:57|30141.52
22:47:58|30141.51
22:47:58|30141.52
22:47:59|30141.52
22:48:00|30141.52
22:48:02|30141.52
22:48:03|30141.52
22:48:04|30141.52
22:48:06|30141.51
22:48:07|30141.5
22:48:08|30141.5
22:48:09|30141.51
22:48:10|30141.5
22:48:11|30141.51
22:48:12|30141.51
22:48:13|30141.5
22:48:14|30137.7
22:48:15|30136.1
22:48:16|30136.11
22:48:17|30136.1
22:48:18|30136.11
22:48:19|30136.11
22:48:20|30136.11
22:48:21|30136.11
22:48:22|30136.1
22:48:23|30136.11
22:48:24|30136.11
22:48:25|30136.09
22:48:26|30133.09
22:48:27|30133.1
22:48:28|30133.1
22:48:29|30133.1
22:48:30|30133.09
22:48:31|30133.09
22:48:32|30133.09
22:48:33|30133.1
22:48:34|30133.1
22:48:35|30133.09
22:48:36|30133.1
22:48:37|30133.09
22:48:38|30133.1
22:48:39|30133.09
22:48:42|30133.09
22:48:43|30133.1
22:48:44|30133.1
22:48:46|30133.09
22:48:46|30133.1
22:48:47|30133.1
22:48:48|30133.1
22:48:50|30135.73
22:48:51|30135.74
22:48:52|30135.74
22:48:52|30139.82
22:48:54|30139.81
22:48:54|30139.82
22:48:55|30139.81
22:48:57|30139.82
22:48:57|30139.81
22:48:58|30139.81
22:49:00|30140.5
22:49:00|30140.49
22:49:01|30140.5
22:49:03|30140.49
22:49:04|30140.49
22:49:05|30140.49
22:49:06|30140.49
22:49:07|30140.5
22:49:08|30140.5
22:49:09|30140.49
22:49:11|30140.49
22:49:12|30140.5
22:49:12|30140.49
22:49:14|30137.19
22:49:15|30137.19
22:49:16|30137.19
22:49:17|30137.18
22:49:19|30137.18
22:49:20|30137.18
22:49:21|30137.19
22:49:22|30137.19
22:49:23|30137.19
22:49:24|30137.19
22:49:25|30137.19
22:49:26|30137.18
22:49:27|30137.18
22:49:28|30137.19
22:49:29|30137.19
22:49:30|30137.18
22:49:31|30137.19
22:49:32|30137.19
22:49:33|30137.18
22:49:34|30137.17
22:49:35|30134.41
22:49:36|30134.41
22:49:37|30134.42
22:49:38|30134.42
22:49:39|30134.41
22:49:41|30134.42
22:49:42|30134.42
22:49:43|30134.42
22:49:44|30134.42
22:49:46|30134.41
22:49:47|30134.41
22:49:48|30134.42
22:49:49|30134.42
22:49:50|30134.42
22:49:51|30134.42
22:49:52|30134.42
22:49:53|30135.69
22:49:54|30135.68
22:49:55|30135.68
22:49:56|30135.68
22:49:57|30135.68
22:49:58|30135.68
22:49:59|30135.68
22:50:00|30135.69
22:50:01|30135.69
22:50:02|30135.69
22:50:03|30135.68
22:50:04|30135.68
22:50:05|30135.68
22:50:06|30135.68
22:50:07|30135.68
22:50:08|30135.68
22:50:09|30135.68
22:50:10|30135.68
22:50:11|30135.68
22:50:12|30135.68
22:50:13|30135.69
22:50:14|30135.68
22:50:15|30135.68
22:50:16|30135.68
22:50:17|30135.68
22:50:18|30134.89
22:50:19|30134.88
22:50:20|30134.88
22:50:21|30134.88
22:50:22|30134.88
22:50:23|30134.88
22:50:24|30134.88
22:50:25|30134.88
22:50:26|30134.88
22:50:27|30134.88
22:50:28|30134.88
22:50:29|30134.89
22:50:30|30134.89
22:50:31|30134.89
22:50:32|30134.89
22:50:33|30134.88
22:50:34|30134.88
22:50:35|30134.88
22:50:36|30134.88
22:50:37|30134.89
22:50:38|30134.89
22:50:39|30134.89
22:50:41|30134.89
22:50:42|30134.88
22:50:44|30134.89
22:50:44|30134.88
22:50:46|30134.88
22:50:47|30134.89
22:50:47|30134.89
22:50:49|30134.89
22:50:50|30136.47
22:50:52|30136.47
22:50:52|30136.47
22:50:53|30136.47
22:50:54|30136.47
22:50:55|30136.47
22:50:56|30136.48
22:50:57|30136.47
22:50:58|30136.47
22:50:59|30136.47
22:51:00|30136.47
22:51:01|30136.48
22:51:02|30136.48
22:51:03|30136.48
22:51:04|30136.48
22:51:05|30136.48
22:51:06|30136.48
22:51:07|30136.48
22:51:08|30136.47
22:51:09|30136.48
22:51:10|30136.48
22:51:11|30136.47
22:51:12|30136.47
22:51:13|30136.48
22:51:14|30136.47
22:51:15|30136.47
22:51:16|30136.48
22:51:17|30136.47
22:51:18|30136.47
22:51:19|30136.47
22:51:20|30136.47
22:51:21|30136.47
22:51:22|30136.47
22:51:23|30136.48
22:51:24|30136.47
22:51:25|30136.47
22:51:26|30136.47
22:51:27|30136.47
22:51:28|30136.47
22:51:29|30136.48
22:51:30|30136.47
22:51:31|30136.47
22:51:32|30136.47
22:51:33|30136.47
22:51:34|30136.47
22:51:35|30136.46
22:51:36|30135.67
22:51:37|30133.08
22:51:38|30133.08
22:51:39|30133.08
22:51:40|30133.09
22:51:42|30128.61
22:51:44|30125.88
22:51:44|30125.88
22:51:45|30125.88
22:51:46|30125.89
22:51:47|30125.89
22:51:48|30125.89
22:51:49|30132.93
22:51:50|30132.93
22:51:51|30132.94
22:51:52|30132.94
22:51:53|30132.94
22:51:54|30132.94
22:51:55|30132.94
22:51:56|30132.94
22:51:58|30132.92
22:51:59|30132.93
22:52:00|30139.99
22:52:01|30140.
22:52:02|30140.
22:52:03|30139.99
22:52:05|30139.99
22:52:06|30139.99
22:52:07|30139.99
22:52:08|30139.99
22:52:09|30140.
22:52:10|30139.99
22:52:10|30139.99
22:52:11|30140.
22:52:13|30140.
22:52:13|30140.
22:52:14|30140.86
22:52:16|30146.01
22:52:16|30146.02
22:52:18|30148.22
22:52:19|30155.49
22:52:20|30158.85
22:52:21|30158.85
22:52:22|30158.84
22:52:23|30160.
22:52:24|30161.12
22:52:25|30161.12
22:52:26|30161.11
22:52:27|30161.12
22:52:28|30161.11
22:52:29|30161.12
22:52:30|30161.11
22:52:31|30161.12
22:52:32|30161.12
22:52:33|30161.14
22:52:34|30161.21
22:52:35|30161.21
22:52:36|30163.38
22:52:37|30163.9
22:52:38|30163.9
22:52:39|30163.93
22:52:40|30163.93
22:52:41|30165.55
22:52:43|30169.78
22:52:44|30169.78
22:52:45|30169.79
22:52:47|30169.78
22:52:48|30169.79
22:52:49|30169.79
22:52:50|30170.
22:52:51|30170.52
22:52:52|30170.51
22:52:53|30170.51
22:52:54|30170.51
22:52:55|30170.52
22:52:57|30170.51
22:52:57|30170.52
22:52:59|30170.52
22:53:00|30170.51
22:53:01|30170.52
22:53:02|30170.51
22:53:02|30170.51
22:53:04|30162.22
22:53:05|30163.2
22:53:06|30162.22
22:53:07|30162.22
22:53:08|30159.4
22:53:08|30159.4
22:53:09|30159.4
22:53:10|30159.4
22:53:12|30159.41
22:53:13|30159.4
22:53:14|30159.41
22:53:15|30159.4
22:53:16|30159.39
22:53:16|30159.39
22:53:17|30155.62
22:53:18|30155.2
22:53:20|30152.7
22:53:20|30151.55
22:53:22|30151.55
22:53:23|30151.55
22:53:24|30151.56
22:53:25|30151.56
22:53:26|30151.56
22:53:27|30151.56
22:53:28|30151.56
22:53:29|30151.55
22:53:29|30151.55
22:53:30|30151.55
22:53:31|30151.54
22:53:32|30150.
22:53:33|30150.
22:53:34|30150.01
22:53:35|30150.01
22:53:37|30148.22
22:53:38|30145.75
22:53:39|30147.77
22:53:39|30147.77
22:53:40|30147.76
22:53:41|30147.76
22:53:43|30147.76
22:53:44|30147.76
22:53:45|30147.77
22:53:47|30147.76
22:53:48|30147.76
22:53:48|30147.76
22:53:50|30147.77
22:53:51|30147.77
22:53:53|30147.77
22:53:53|30147.77
22:53:54|30147.77
22:53:55|30147.77
22:53:56|30145.77
22:53:58|30147.44
22:53:59|30147.44
22:54:01|30148.22
22:54:01|30148.23
22:54:02|30148.23
22:54:04|30148.23
22:54:05|30148.23
22:54:06|30148.23
22:54:06|30148.22
22:54:08|30148.22
22:54:09|30148.22
22:54:09|30148.23
22:54:11|30148.23
22:54:12|30148.23
22:54:13|30148.23
22:54:15|30149.55
22:54:15|30149.55
22:54:16|30149.54
22:54:17|30149.54
22:54:18|30149.55
22:54:19|30152.57
22:54:20|30158.09
22:54:21|30158.08
22:54:22|30158.09
22:54:23|30159.99
22:54:24|30159.99
22:54:25|30159.99
22:54:26|30166.89
22:54:27|30166.88
22:54:28|30166.88
22:54:29|30169.
22:54:30|30169.01
22:54:31|30170.67
22:54:32|30170.67
22:54:33|30170.67
22:54:34|30170.67
22:54:35|30170.67
22:54:36|30170.68
22:54:37|30170.68
22:54:38|30170.68
22:54:39|30170.67
22:54:40|30170.67
22:54:41|30170.67
22:54:42|30170.67
22:54:43|30170.67
22:54:45|30170.67
22:54:46|30170.67
22:54:48|30170.68
22:54:49|30170.68
22:54:50|30170.67
22:54:51|30179.49
22:54:52|30183.02
22:54:53|30186.47
22:54:53|30187.98
22:54:55|30187.97
22:54:56|30184.96
22:54:57|30180.69
22:54:58|30180.69
22:54:59|30180.69
22:55:00|30180.69
22:55:01|30180.69
22:55:02|30180.7
22:55:03|30180.7
22:55:04|30186.71
22:55:05|30190.
22:55:06|30190.95
22:55:07|30193.63
22:55:08|30193.74
22:55:09|30193.73
22:55:10|30193.73
22:55:11|30195.98
22:55:13|30196.13
22:55:13|30196.13
22:55:15|30196.14
22:55:15|30196.13
22:55:16|30193.84
22:55:18|30193.85
22:55:19|30193.84
22:55:19|30193.84
22:55:20|30193.84
22:55:21|30190.73
22:55:22|30190.73
22:55:23|30190.73
22:55:24|30190.72
22:55:26|30190.73
22:55:26|30188.67
22:55:28|30188.67
22:55:28|30188.66
22:55:30|30188.66
22:55:31|30196.08
22:55:31|30196.08
22:55:33|30196.07
22:55:33|30196.08
22:55:34|30196.08
22:55:36|30196.08
22:55:36|30196.08
22:55:37|30196.08
22:55:39|30223.83
22:55:40|30232.4
22:55:40|30235.8
22:55:41|30235.8
22:55:42|30226.72
22:55:44|30226.45
22:55:46|30225.05
22:55:47|30225.05
22:55:49|30235.76
22:55:49|30235.77
22:55:51|30242.48
22:55:52|30242.48
22:55:53|30250.
22:55:55|30243.69
22:55:56|30243.69
22:55:57|30243.7
22:55:58|30243.69
22:55:59|30243.69
22:56:00|30243.69
22:56:01|30238.3
22:56:02|30229.7
22:56:03|30231.86
22:56:04|30231.86
22:56:04|30231.87
22:56:05|30231.87
22:56:07|30231.87
22:56:08|30230.99
22:56:08|30230.98
22:56:10|30229.49
22:56:11|30226.45
22:56:11|30225.05
22:56:13|30225.06
22:56:14|30225.05
22:56:15|30223.53
22:56:16|30219.65
22:56:17|30219.65
22:56:17|30219.
22:56:19|30217.48
22:56:20|30215.22
22:56:21|30211.56
22:56:22|30211.56
22:56:23|30211.56
22:56:25|30211.46
22:56:25|30211.46
22:56:26|30211.46
22:56:27|30211.46
22:56:28|30211.46
22:56:29|30210.
22:56:30|30209.96
22:56:31|30209.96
22:56:32|30209.96
22:56:33|30209.96
22:56:34|30209.96
22:56:35|30209.96
22:56:36|30209.96
22:56:37|30209.95
22:56:38|30209.95
22:56:39|30209.95
22:56:40|30209.95
22:56:41|30209.96
22:56:42|30209.95
22:56:43|30209.95
22:56:45|30209.96
22:56:46|30210.7
22:56:48|30212.98
22:56:48|30212.99
22:56:50|30212.99
22:56:50|30212.99
22:56:53|30215.1
22:56:53|30215.1
22:56:54|30215.09
22:56:55|30215.09
22:56:56|30215.1
22:56:57|30215.1
22:56:58|30215.09
22:56:59|30215.09
22:57:00|30215.05
22:57:01|30214.28
22:57:02|30214.29
22:57:03|30214.24
22:57:04|30214.22
22:57:06|30214.22
22:57:07|30214.23
22:57:08|30214.22
22:57:09|30214.22
22:57:10|30214.22
22:57:11|30214.22
22:57:12|30214.22
22:57:13|30214.22
22:57:14|30214.22
22:57:15|30214.22
22:57:16|30214.23
22:57:17|30214.23
22:57:18|30214.23
22:57:19|30214.23
22:57:20|30214.22
22:57:21|30214.22
22:57:22|30214.22
22:57:23|30214.23
22:57:24|30214.22
22:57:25|30214.23
22:57:26|30219.03
22:57:27|30219.03
22:57:28|30219.19
22:57:29|30219.65
22:57:30|30219.65
22:57:31|30219.64
22:57:32|30219.65
22:57:33|30219.64
22:57:34|30219.65
22:57:35|30219.65
22:57:36|30219.64
22:57:37|30219.64
22:57:38|30214.23
22:57:39|30213.67
22:57:40|30213.68
22:57:41|30213.67
22:57:42|30213.67
22:57:43|30213.67
22:57:44|30213.68
22:57:46|30213.67
22:57:47|30210.08
22:57:51|30210.09
22:57:53|30205.3
22:57:54|30203.7
22:57:55|30200.78
22:57:56|30200.78
22:57:57|30200.79
22:57:58|30200.78
22:57:59|30200.
22:58:00|30200.
22:58:01|30200.
22:58:02|30203.04
22:58:02|30204.55
22:58:05|30204.55
22:58:05|30204.56
22:58:06|30204.56
22:58:08|30204.56
22:58:09|30204.55
22:58:09|30204.55
22:58:10|30204.25
22:58:12|30197.16
22:58:13|30197.17
22:58:15|30197.17
22:58:15|30197.17
22:58:16|30197.17
22:58:17|30197.17
22:58:18|30197.17
22:58:20|30197.17
22:58:21|30197.17
22:58:22|30197.17
22:58:23|30197.17
22:58:24|30197.16
22:58:24|30197.16
22:58:27|30197.17
22:58:27|30197.17
22:58:28|30198.68
22:58:29|30198.68
22:58:30|30198.68
22:58:31|30198.68
22:58:32|30198.68
22:58:33|30198.68
22:58:34|30190.
22:58:37|30190.01
22:58:37|30190.01
22:58:38|30190.01
22:58:39|30190.01
22:58:41|30190.01
22:58:42|30189.89
22:58:43|30188.67
22:58:44|30188.68
22:58:45|30188.67
22:58:46|30188.67
22:58:48|30188.68
22:58:49|30188.68
22:58:51|30188.67
22:58:51|30188.68
22:58:53|30188.67
22:58:54|30198.66
22:58:56|30200.
22:58:57|30200.
22:58:59|30204.55
22:58:59|30204.55
22:59:00|30204.55
22:59:01|30204.55
22:59:02|30204.55
22:59:03|30193.11
22:59:04|30192.3
22:59:05|30192.3
22:59:06|30192.3
22:59:07|30192.3
22:59:08|30192.3
22:59:09|30192.31
22:59:10|30190.73
22:59:11|30190.73
22:59:12|30183.96
22:59:13|30183.96
22:59:14|30183.96
22:59:15|30183.97
22:59:16|30180.26
22:59:17|30180.27
22:59:18|30180.27
22:59:19|30180.27
22:59:20|30180.27
22:59:21|30180.27
22:59:22|30180.27
22:59:23|30180.27
22:59:24|30183.96
22:59:25|30183.97
22:59:26|30183.97
22:59:27|30183.96
22:59:28|30183.96
22:59:29|30183.96
22:59:30|30175.35
22:59:31|30175.31
22:59:32|30172.3
22:59:33|30172.3
22:59:34|30172.3
22:59:35|30175.2
22:59:36|30175.19
22:59:37|30175.19
22:59:38|30177.8
22:59:39|30177.79
22:59:40|30177.8
22:59:41|30177.8
22:59:42|30177.8
22:59:43|30177.79
22:59:44|30177.8
22:59:45|30177.79
22:59:47|30177.79
22:59:48|30177.8
22:59:50|30177.8
22:59:51|30177.8
22:59:52|30177.79
22:59:53|30177.8
22:59:54|30178.67
22:59:55|30185.19
22:59:56|30185.18
22:59:57|30185.19
22:59:57|30185.18
22:59:59|30185.18
23:00:01|30185.19
23:00:01|30186.51
23:00:02|30188.77
23:00:04|30196.08
23:00:05|30199.39
23:00:06|30199.39
23:00:07|30201.39
23:00:08|30203.12
23:00:10|30204.84
23:00:10|30208.25
23:00:12|30216.65
23:00:13|30220.67
23:00:13|30222.7
23:00:14|30228.2
23:00:16|30237.22
23:00:17|30237.23
23:00:18|30230.
23:00:19|30238.45
23:00:21|30246.4
23:00:21|30247.76
23:00:23|30243.7
23:00:23|30243.7
23:00:25|30243.7
23:00:26|30243.69
23:00:27|30244.58
23:00:27|30244.58
23:00:28|30248.55
23:00:30|30255.52
23:00:31|30259.99
23:00:32|30269.88
23:00:32|30264.83
23:00:33|30264.83
23:00:34|30272.4
23:00:36|30272.4
23:00:36|30272.4
23:00:38|30273.21
23:00:38|30269.72
23:00:40|30261.39
23:00:41|30259.03
23:00:42|30259.02
23:00:43|30268.1
23:00:44|30268.19
23:00:45|30268.18
23:00:45|30268.19
23:00:47|30263.36
23:00:48|30265.73
23:00:50|30265.72
23:00:51|30265.73
23:00:53|30259.36
23:00:54|30265.71
23:00:55|30265.71
23:00:55|30265.71
23:00:57|30265.73
23:00:58|30273.2
23:00:59|30271.62
23:01:00|30271.62
23:01:01|30265.98
23:01:02|30265.95
23:01:04|30260.06
23:01:05|30259.64
23:01:06|30259.64
23:01:06|30259.65
23:01:08|30259.65
23:01:08|30250.
23:01:10|30250.01
23:01:11|30250.
23:01:12|30250.
23:01:13|30245.76
23:01:14|30247.34
23:01:15|30253.79
23:01:16|30256.32
23:01:17|30256.32
23:01:18|30252.55
23:01:19|30242.
23:01:20|30242.
23:01:21|30242.01
23:01:22|30242.01
23:01:23|30246.76
23:01:24|30246.95
23:01:25|30246.95
23:01:26|30246.94
23:01:27|30241.69
23:01:28|30239.
23:01:29|30236.98
23:01:30|30236.99
23:01:31|30236.99
23:01:32|30236.99
23:01:33|30236.99
23:01:34|30239.03
23:01:35|30239.04
23:01:36|30239.04
23:01:37|30239.04
23:01:38|30239.03
23:01:39|30239.04
23:01:40|30239.03
23:01:41|30239.04
23:01:42|30239.04
23:01:43|30239.04
23:01:44|30239.03
23:01:45|30239.04
23:01:46|30239.04
23:01:47|30242.82
23:01:49|30247.53
23:01:50|30247.52
23:01:51|30247.52
23:01:53|30247.52
23:01:54|30247.53
23:01:56|30247.53
23:01:56|30247.53
23:01:57|30251.31
23:01:58|30253.7
23:01:59|30253.68
23:02:00|30247.07
23:02:02|30246.69
23:02:03|30246.68
23:02:04|30246.69
23:02:05|30246.68
23:02:06|30246.69
23:02:07|30246.68
23:02:09|30246.69
23:02:09|30246.68
23:02:10|30252.79
23:02:11|30251.13
23:02:13|30253.74
23:02:13|30252.37
23:02:14|30252.36
23:02:15|30252.37
23:02:16|30252.37
23:02:17|30274.53
23:02:18|30276.98
23:02:19|30265.37
23:02:20|30278.44
23:02:21|30267.91
23:02:22|30270.69
23:02:23|30270.7
23:02:24|30265.35
23:02:25|30270.7
23:02:26|30270.69
23:02:27|30265.51
23:02:28|30265.5
23:02:29|30265.5
23:02:31|30265.51
23:02:31|30265.5
23:02:32|30265.5
23:02:33|30263.44
23:02:34|30258.05
23:02:35|30257.41
23:02:36|30254.66
23:02:37|30254.66
23:02:38|30254.66
23:02:39|30254.66
23:02:41|30254.66
23:02:42|30252.89
23:02:43|30250.21
23:02:44|30250.21
23:02:45|30250.22
23:02:46|30250.22
23:02:47|30250.22
23:02:48|30250.22
23:02:49|30250.21
23:02:51|30250.21
23:02:52|30243.96
23:02:52|30243.96
23:02:54|30243.96
23:02:55|30243.96
23:02:56|30243.96
23:02:58|30241.9
23:02:59|30241.91
23:02:59|30240.01
23:03:01|30240.01
23:03:02|30240.
23:03:03|30240.
23:03:04|30240.01
23:03:05|30241.91
23:03:06|30244.65
23:03:07|30244.64
23:03:08|30244.64
23:03:09|30244.64
23:03:10|30244.65
23:03:11|30244.65
23:03:12|30244.65
23:03:13|30246.25
23:03:15|30250.
23:03:16|30250.
23:03:17|30250.
23:03:18|30249.99
23:03:19|30250.
23:03:20|30250.
23:03:21|30250.
23:03:22|30249.99
23:03:23|30243.95
23:03:24|30243.95
23:03:25|30243.94
23:03:26|30243.95
23:03:27|30242.11
23:03:28|30240.01
23:03:29|30240.02
23:03:30|30240.02
23:03:31|30240.02
23:03:32|30240.01
23:03:33|30240.02
23:03:34|30240.01
23:03:35|30240.01
23:03:36|30240.02
23:03:37|30240.02
23:03:38|30240.02
23:03:39|30240.01
23:03:40|30239.63
23:03:41|30236.56
23:03:42|30236.56
23:03:43|30234.15
23:03:44|30236.26
23:03:45|30236.26
23:03:46|30235.2
23:03:47|30233.17
23:03:48|30233.17
23:03:49|30232.96
23:03:51|30227.78
23:03:52|30226.47
23:03:54|30226.48
23:03:54|30227.1
23:03:56|30227.1
23:03:57|30224.64
23:03:59|30225.18
23:04:00|30223.49
23:04:01|30220.81
23:04:02|30220.
23:04:03|30220.
23:04:04|30220.
23:04:05|30220.01
23:04:06|30223.46
23:04:07|30223.46
23:04:08|30230.2
23:04:09|30237.44
23:04:10|30237.44
23:04:11|30237.44
23:04:12|30237.44
23:04:14|30237.44
23:04:14|30235.51
23:04:16|30235.51
23:04:16|30234.04
23:04:17|30234.04
23:04:19|30234.04
23:04:20|30234.03
23:04:21|30234.04
23:04:22|30234.03
23:04:23|30234.04
23:04:24|30234.03
23:04:25|30234.04
23:04:26|30234.03
23:04:27|30234.04
23:04:28|30234.04
23:04:29|30238.48
23:04:30|30238.48
23:04:31|30238.49
23:04:32|30238.48
23:04:33|30238.48
23:04:34|30238.48
23:04:35|30243.18
23:04:36|30249.3
23:04:37|30249.99
23:04:38|30249.98
23:04:39|30248.15
23:04:40|30242.01
23:04:41|30242.02
23:04:42|30242.02
23:04:43|30242.01
23:04:44|30242.02
23:04:45|30242.02
23:04:46|30242.01
23:04:47|30242.01
23:04:48|30238.87
23:04:50|30243.62
23:04:51|30244.42
23:04:51|30241.75
23:04:53|30241.76
23:04:54|30241.75
23:04:55|30241.75
23:04:56|30241.76
23:04:57|30241.75
23:04:58|30241.75
23:04:59|30241.75
23:05:00|30241.75
23:05:01|30240.23
23:05:02|30238.67
23:05:03|30238.67
23:05:05|30238.68
23:05:05|30238.49
23:05:07|30238.49
23:05:07|30238.48
23:05:09|30238.48
23:05:10|30238.49
23:05:11|30238.49
23:05:12|30238.49
23:05:13|30238.48
23:05:14|30238.49
23:05:15|30238.48
23:05:16|30238.48
23:05:17|30238.49
23:05:18|30238.49
23:05:19|30238.48
23:05:20|30238.48
23:05:21|30238.48
23:05:22|30238.48
23:05:23|30238.48
23:05:24|30238.48
23:05:25|30238.48
23:05:26|30238.48
23:05:27|30238.48
23:05:29|30235.34
23:05:29|30235.35
23:05:30|30235.34
23:05:32|30231.38
23:05:33|30231.39
23:05:34|30231.38
23:05:35|30231.39
23:05:36|30231.39
23:05:36|30231.38
23:05:38|30227.33
23:05:38|30225.81
23:05:40|30225.09
23:05:40|30225.08
23:05:42|30220.
23:05:42|30217.78
23:05:43|30217.78
23:05:44|30217.79
23:05:45|30217.79
23:05:46|30217.79
23:05:47|30217.79
23:05:48|30219.49
23:05:49|30219.48
23:05:51|30219.48
23:05:52|30223.1
23:05:53|30223.09
23:05:54|30221.98
23:05:55|30221.98
23:05:57|30221.98
23:05:58|30221.95
23:05:59|30221.95
23:06:00|30221.03
23:06:01|30221.04
23:06:02|30221.04
23:06:03|30221.04
23:06:04|30221.04
23:06:05|30221.04
23:06:06|30221.03
23:06:07|30221.04
23:06:08|30221.04
23:06:09|30221.03
23:06:10|30221.03
23:06:11|30221.04
23:06:12|30221.04
23:06:13|30226.95
23:06:14|30226.95
23:06:15|30229.98
23:06:16|30229.97
23:06:17|30229.98
23:06:18|30229.98
23:06:19|30229.98
23:06:20|30229.97
23:06:21|30229.98
23:06:22|30229.98
23:06:23|30229.97
23:06:24|30228.45
23:06:25|30223.92
23:06:26|30223.71
23:06:27|30223.71
23:06:28|30223.7
23:06:29|30223.7
23:06:30|30223.7
23:06:31|30223.91
23:06:32|30222.46
23:06:33|30222.45
23:06:34|30222.46
23:06:35|30222.46
23:06:36|30222.45
23:06:37|30223.61
23:06:39|30223.6
23:06:39|30223.6
23:06:41|30223.6
23:06:41|30223.61
23:06:42|30223.61
23:06:44|30223.61
23:06:44|30223.61
23:06:46|30223.61
23:06:47|30223.61
23:06:48|30223.61
23:06:49|30223.61
23:06:50|30223.6
23:06:51|30223.6
23:06:52|30224.46
23:06:53|30224.46
23:06:55|30224.46
23:06:56|30224.45
23:06:57|30224.46
23:06:58|30224.46
23:06:59|30224.45
23:06:59|30224.46
23:07:01|30224.45
23:07:02|30224.45
23:07:03|30224.45
23:07:04|30225.51
23:07:05|30227.46
23:07:06|30229.26
23:07:08|30230.19
23:07:09|30230.79
23:07:10|30230.79
23:07:11|30230.79
23:07:12|30230.8
23:07:13|30230.79
23:07:14|30230.8
23:07:15|30230.8
23:07:16|30230.8
23:07:17|30230.79
23:07:18|30230.8
23:07:19|30231.6
23:07:20|30236.99
23:07:21|30243.94
23:07:22|30243.95
23:07:23|30243.94
23:07:23|30243.94
23:07:24|30237.54
23:07:26|30237.54
23:07:27|30237.54
23:07:28|30237.55
23:07:29|30237.55
23:07:29|30237.54
23:07:31|30237.54
23:07:31|30237.55
23:07:32|30237.54
23:07:34|30237.58
23:07:35|30239.55
23:07:36|30239.55
23:07:37|30239.55
23:07:38|30239.55
23:07:39|30239.54
23:07:40|30239.54
23:07:41|30239.55
23:07:42|30239.54
23:07:43|30239.54
23:07:44|30239.54
23:07:45|30233.19
23:07:46|30232.96
23:07:47|30232.96
23:07:48|30232.95
23:07:49|30232.96
23:07:50|30235.79
23:07:51|30236.74
23:07:52|30236.73
23:07:54|30235.78
23:07:55|30235.78
23:07:57|30235.79
23:07:58|30235.78
23:07:59|30235.78
23:08:00|30235.78
23:08:01|30235.79
23:08:02|30235.79
23:08:03|30235.78
23:08:04|30235.78
23:08:05|30235.78
23:08:06|30235.79
23:08:07|30236.74
23:08:08|30236.74
23:08:09|30236.74
23:08:10|30236.73
23:08:11|30236.73
23:08:13|30236.73
23:08:13|30236.74
23:08:14|30236.73
23:08:15|30236.96
23:08:16|30238.08
23:08:17|30238.09
23:08:18|30238.08
23:08:19|30238.09
23:08:20|30238.08
23:08:21|30236.75
23:08:22|30236.75
23:08:23|30236.75
23:08:24|30236.75
23:08:25|30236.74
23:08:26|30236.75
23:08:27|30236.74
23:08:28|30236.75
23:08:29|30236.75
23:08:30|30236.74
23:08:31|30236.75
23:08:32|30236.74
23:08:33|30236.74
23:08:35|30236.75
23:08:36|30227.95
23:08:37|30221.69
23:08:38|30220.
23:08:39|30220.
23:08:40|30219.48
23:08:41|30218.84
23:08:42|30217.66
23:08:43|30217.65
23:08:44|30217.65
23:08:45|30217.65
23:08:46|30215.71
23:08:47|30215.71
23:08:48|30215.71
23:08:49|30215.72
23:08:50|30215.72
23:08:51|30216.68
23:08:52|30217.27
23:08:53|30217.27
23:08:55|30217.27
23:08:56|30217.27
23:08:58|30217.27
23:08:59|30217.28
23:09:00|30217.28
23:09:00|30217.28
23:09:02|30209.45
23:09:03|30205.03
23:09:03|30203.92
23:09:05|30201.06
23:09:06|30201.05
23:09:07|30201.05
23:09:08|30201.05
23:09:09|30201.05
23:09:10|30201.06
23:09:11|30201.06
23:09:12|30201.05
23:09:13|30201.05
23:09:14|30195.95
23:09:15|30192.14
23:09:16|30190.7
23:09:17|30190.01
23:09:18|30186.85
23:09:19|30186.84
23:09:20|30186.85
23:09:21|30186.84
23:09:22|30186.84
23:09:23|30186.7
23:09:24|30183.96
23:09:25|30183.96
23:09:26|30183.96
23:09:27|30183.97
23:09:28|30183.96
23:09:29|30183.96
23:09:30|30183.97
23:09:31|30183.96
23:09:32|30183.97
23:09:33|30183.97
23:09:34|30183.97
23:09:35|30183.96
23:09:36|30183.96
23:09:37|30183.96
23:09:38|30183.96
23:09:39|30183.96
23:09:40|30183.96
23:09:41|30183.97
23:09:42|30183.97
23:09:43|30183.97
23:09:44|30181.36
23:09:45|30181.36
23:09:46|30181.36
23:09:47|30181.35
23:09:48|30181.36
23:09:49|30181.36
23:09:50|30177.79
23:09:51|30176.01
23:09:52|30175.29
23:09:53|30175.28
23:09:55|30175.29
23:09:56|30175.28
23:09:57|30171.08
23:09:58|30171.06
23:09:59|30171.06
23:10:00|30170.
23:10:02|30175.7
23:10:02|30175.69
23:10:04|30175.7
23:10:05|30175.7
23:10:06|30178.5
23:10:07|30180.
23:10:08|30181.72
23:10:09|30181.72
23:10:09|30183.96
23:10:11|30186.55
23:10:12|30187.9
23:10:13|30195.62
23:10:14|30195.88
23:10:15|30195.88
23:10:16|30195.88
23:10:17|30195.87
23:10:18|30189.97
23:10:19|30189.97
23:10:20|30189.97
23:10:21|30189.97
23:10:22|30191.35
23:10:23|30194.63
23:10:24|30194.63
23:10:25|30194.63
23:10:26|30195.39
23:10:27|30195.39
23:10:28|30195.38
23:10:29|30195.38
23:10:30|30195.38
23:10:31|30195.38
23:10:32|30202.18
23:10:33|30202.19
23:10:34|30202.19
23:10:35|30202.19
23:10:36|30198.4
23:10:37|30202.13
23:10:38|30202.13
23:10:39|30202.31
23:10:40|30204.04
23:10:41|30204.05
23:10:42|30204.04
23:10:43|30204.05
23:10:44|30204.04
23:10:45|30204.04
23:10:46|30209.95
23:10:47|30209.94
23:10:49|30209.94
23:10:49|30209.94
23:10:50|30210.
23:10:52|30214.41
23:10:52|30214.42
23:10:54|30214.43
23:10:56|30214.43
23:10:57|30217.31
23:10:59|30220.
23:10:59|30220.
23:11:00|30223.97
23:11:02|30223.98
23:11:04|30226.75
23:11:04|30234.63
23:11:05|30227.67
23:11:06|30234.72
23:11:08|30234.73
23:11:09|30234.74
23:11:10|30234.73
23:11:10|30234.73
23:11:12|30234.73
23:11:13|30234.73
23:11:14|30234.73
23:11:15|30234.73
23:11:16|30234.74
23:11:17|30234.74
23:11:17|30234.73
23:11:20|30234.74
23:11:20|30234.74
23:11:21|30234.74
23:11:22|30234.73
23:11:23|30234.74
23:11:25|30234.73
23:11:26|30234.74
23:11:27|30234.74
23:11:28|30234.73
23:11:29|30234.74
23:11:30|30228.68
23:11:31|30228.68
23:11:32|30228.68
23:11:32|30228.68
23:11:34|30228.69
23:11:35|30228.68
23:11:35|30224.45
23:11:37|30224.45
23:11:37|30224.45
23:11:39|30220.81
23:11:40|30220.81
23:11:41|30220.82
23:11:42|30220.81
23:11:43|30220.81
23:11:44|30220.81
23:11:45|30220.81
23:11:46|30220.81
23:11:47|30223.09
23:11:48|30223.94
23:11:49|30224.45
23:11:50|30226.97
23:11:51|30226.97
23:11:51|30226.97
23:11:53|30226.97
23:11:54|30226.98
23:11:56|30226.97
23:11:57|30226.98
23:11:59|30226.98
23:12:00|30226.97
23:12:01|30226.98
23:12:02|30226.98
23:12:04|30226.98
23:12:05|30226.98
23:12:06|30226.97
23:12:06|30226.97
23:12:08|30226.98
23:12:09|30226.98
23:12:09|30226.98
23:12:11|30226.98
23:12:11|30226.97
23:12:12|30229.86
23:12:14|30231.34
23:12:14|30231.35
23:12:16|30230.04
23:12:16|30228.41
23:12:18|30229.37
23:12:19|30228.22
23:12:19|30225.
23:12:20|30225.25
23:12:21|30223.95
23:12:23|30220.82
23:12:23|30220.81
23:12:25|30220.82
23:12:26|30220.82
23:12:27|30220.82
23:12:28|30220.82
23:12:29|30220.82
23:12:30|30220.82
23:12:31|30220.82
23:12:32|30220.64
23:12:34|30218.03
23:12:35|30218.03
23:12:36|30218.03
23:12:37|30218.03
23:12:38|30218.04
23:12:39|30218.04
23:12:40|30218.03
23:12:41|30218.04
23:12:42|30210.02
23:12:43|30206.2
23:12:44|30202.13
23:12:46|30200.43
23:12:46|30200.
23:12:47|30200.01
23:12:48|30200.01
23:12:49|30200.
23:12:50|30200.01
23:12:51|30200.01
23:12:52|30200.01
23:12:53|30200.01
23:12:54|30200.
23:12:55|30200.01
23:12:57|30200.01
23:12:59|30195.72
23:13:00|30195.72
23:13:02|30195.72
23:13:02|30195.72
23:13:03|30195.72
23:13:05|30195.72
23:13:06|30195.76
23:13:06|30196.52
23:13:08|30196.51
23:13:09|30196.52
23:13:10|30199.06
23:13:11|30199.08
23:13:12|30199.07
23:13:13|30199.99
23:13:13|30200.01
23:13:15|30200.
23:13:16|30200.01
23:13:17|30200.01
23:13:18|30200.
23:13:19|30200.01
23:13:20|30200.
23:13:21|30200.01
23:13:22|30206.61
23:13:23|30208.53
23:13:24|30202.2
23:13:25|30202.2
23:13:26|30201.89
23:13:26|30201.89
23:13:28|30201.89
23:13:29|30201.9
23:13:30|30201.89
23:13:31|30201.89
23:13:31|30201.89
23:13:33|30195.88
23:13:34|30195.88
23:13:35|30195.88
23:13:35|30195.87
23:13:37|30195.87
23:13:38|30195.87
23:13:39|30195.87
23:13:40|30195.87
23:13:41|30195.87
23:13:42|30195.87
23:13:43|30195.87
23:13:44|30195.39
23:13:45|30193.39
23:13:46|30193.39
23:13:47|30193.39
23:13:47|30193.4
23:13:49|30193.39
23:13:50|30193.4
23:13:51|30193.39
23:13:52|30193.39
23:13:53|30193.39
23:13:54|30193.4
23:13:54|30193.4
23:13:56|30193.39
23:13:57|30193.4
23:13:58|30193.39
23:14:00|30193.39
23:14:01|30193.34
23:14:03|30193.18
23:14:04|30193.18
23:14:06|30192.1
23:14:06|30192.09
23:14:07|30192.1
23:14:08|30192.1
23:14:09|30192.1
23:14:10|30192.1
23:14:12|30192.1
23:14:13|30196.9
23:14:14|30197.08
23:14:15|30197.08
23:14:15|30197.07
23:14:17|30197.07
23:14:18|30197.07
23:14:20|30197.07
23:14:20|30197.07
23:14:21|30197.07
23:14:22|30197.07
23:14:24|30197.08
23:14:25|30197.08
23:14:26|30197.08
23:14:27|30197.07
23:14:27|30197.07
23:14:29|30197.08
23:14:29|30197.07
23:14:31|30197.07
23:14:32|30197.08
23:14:32|30197.08
23:14:34|30197.07
23:14:35|30197.08
23:14:35|30197.08
23:14:37|30197.08
23:14:38|30197.07
23:14:39|30197.07
23:14:39|30197.08
23:14:40|30197.08
23:14:41|30197.07
23:14:43|30197.07
23:14:44|30196.34
23:14:45|30196.34
23:14:46|30196.34
23:14:47|30196.3
23:14:48|30196.3
23:14:49|30196.31
23:14:50|30196.31
23:14:51|30196.3
23:14:51|30196.3
23:14:53|30196.3
23:14:54|30195.4
23:14:55|30195.4
23:14:56|30193.79
23:14:57|30186.51
23:14:58|30184.35
23:15:00|30184.34
23:15:01|30181.32
23:15:03|30172.2
23:15:03|30171.07
23:15:04|30171.06
23:15:06|30171.06
23:15:07|30169.55
23:15:07|30168.86
23:15:09|30168.55
23:15:10|30168.55
23:15:10|30168.56
23:15:12|30168.56
23:15:12|30168.55
23:15:14|30168.55
23:15:15|30171.14
23:15:16|30171.14
23:15:17|30171.18
23:15:18|30170.38
23:15:19|30166.37
23:15:20|30165.23
23:15:21|30165.24
23:15:22|30165.19
23:15:23|30165.17
23:15:24|30165.18
23:15:25|30165.18
23:15:26|30165.18
23:15:27|30165.17
23:15:28|30165.17
23:15:29|30165.17
23:15:30|30165.17
23:15:31|30165.18
23:15:32|30165.18
23:15:33|30165.18
23:15:34|30165.18
23:15:35|30165.18
23:15:36|30165.18
23:15:37|30165.18
23:15:38|30165.18
23:15:39|30165.17
23:15:40|30165.17
23:15:41|30165.17
23:15:42|30165.18
23:15:43|30165.17
23:15:44|30165.18
23:15:45|30165.17
23:15:46|30165.1
23:15:47|30165.11
23:15:48|30164.96
23:15:49|30164.96
23:15:50|30164.76
23:15:51|30164.77
23:15:52|30163.25
23:15:53|30162.8
23:15:54|30162.81
23:15:55|30162.8
23:15:56|30162.8
23:15:57|30162.8
23:15:58|30162.8
23:15:59|30162.8
23:16:01|30162.73
23:16:02|30162.8
23:16:04|30162.8
23:16:05|30162.8
23:16:07|30162.8
23:16:08|30162.8
23:16:09|30162.8
23:16:10|30162.8
23:16:12|30162.8
23:16:13|30162.81
23:16:13|30162.81
23:16:15|30162.81
23:16:16|30162.8
23:16:17|30162.8
23:16:17|30162.64
23:16:18|30162.64
23:16:20|30162.64
23:16:20|30157.51
23:16:21|30157.5
23:16:22|30157.5
23:16:23|30160.8
23:16:24|30160.8
23:16:25|30160.79
23:16:26|30160.79
23:16:27|30155.68
23:16:28|30155.69
23:16:30|30155.69
23:16:31|30155.69
23:16:31|30155.69
23:16:32|30155.69
23:16:34|30155.68
23:16:35|30155.69
23:16:36|30155.71
23:16:36|30157.93
23:16:37|30157.93
23:16:39|30157.93
23:16:40|30157.93
23:16:41|30157.92
23:16:42|30157.92
23:16:43|30157.92
23:16:43|30157.92
23:16:44|30157.91
23:16:46|30157.91
23:16:46|30157.92
23:16:48|30157.91
23:16:48|30157.91
23:16:50|30157.92
23:16:51|30157.91
23:16:52|30157.91
23:16:53|30157.91
23:16:54|30157.91
23:16:55|30157.91
23:16:55|30157.92
23:16:56|30157.97
23:16:58|30159.48
23:16:58|30159.48
23:17:00|30159.48
23:17:00|30159.47
23:17:02|30159.48
23:17:04|30159.48
23:17:06|30159.48
23:17:07|30159.48
23:17:09|30159.48
23:17:09|30159.48
23:17:11|30159.48
23:17:11|30159.47
23:17:13|30159.48
23:17:13|30159.48
23:17:15|30159.48
23:17:16|30162.48
23:17:17|30164.07
23:17:18|30164.07
23:17:19|30164.07
23:17:20|30164.9
23:17:21|30164.89
23:17:22|30164.89
23:17:23|30164.89
23:17:24|30164.89
23:17:25|30164.89
23:17:26|30164.89
23:17:26|30164.89
23:17:28|30164.9
23:17:28|30164.89
23:17:30|30164.9
23:17:31|30164.9
23:17:32|30164.9
23:17:33|30164.89
23:17:34|30164.89
23:17:35|30164.89
23:17:35|30166.06
23:17:37|30167.32
23:17:38|30167.33
23:17:38|30170.
23:17:41|30171.12
23:17:41|30171.12
23:17:42|30168.09
23:17:43|30162.05
23:17:44|30162.05
23:17:45|30162.05
23:17:47|30162.06
23:17:48|30162.05
23:17:49|30162.05
23:17:50|30162.05
23:17:51|30160.
23:17:52|30160.
23:17:53|30160.
23:17:54|30168.09
23:17:54|30168.08
23:17:56|30168.08
23:17:57|30168.08
23:17:58|30168.09
23:17:59|30168.08
23:18:00|30168.08
23:18:01|30168.08
23:18:03|30168.08
23:18:03|30168.08
23:18:05|30168.08
23:18:06|30168.08
23:18:07|30168.08
23:18:09|30168.09
23:18:09|30168.09
23:18:10|30168.09
23:18:11|30168.09
23:18:12|30168.08
23:18:13|30168.08
23:18:14|30168.09
23:18:15|30168.09
23:18:16|30169.89
23:18:17|30169.89
23:18:18|30164.16
23:18:19|30165.1
23:18:20|30165.11
23:18:21|30165.11
23:18:23|30165.1
23:18:24|30165.11
23:18:24|30165.11
23:18:26|30165.1
23:18:27|30165.1
23:18:28|30165.1
23:18:29|30165.11
23:18:30|30165.11
23:18:31|30165.11
23:18:32|30165.11
23:18:32|30165.1
23:18:34|30165.15
23:18:36|30165.15
23:18:36|30169.91
23:18:37|30171.12
23:18:38|30176.92
23:18:39|30179.94
23:18:40|30183.22
23:18:41|30185.19
23:18:42|30185.19
23:18:43|30185.2
23:18:44|30185.2
23:18:45|30185.19
23:18:46|30185.19
23:18:47|30185.2
23:18:48|30185.99
23:18:49|30185.98
23:18:50|30185.99
23:18:52|30185.98
23:18:52|30185.98
23:18:53|30185.98
23:18:54|30185.98
23:18:55|30185.99
23:18:56|30188.94
23:18:57|30195.4
23:18:58|30195.4
23:18:59|30197.85
23:19:00|30195.98
23:19:02|30195.98
23:19:04|30195.99
23:19:05|30207.94
23:19:06|30211.05
23:19:07|30213.87
23:19:08|30213.95
23:19:10|30211.06
23:19:10|30205.82
23:19:11|30205.57
23:19:12|30205.58
23:19:13|30199.53
23:19:14|30199.53
23:19:15|30199.53
23:19:16|30208.59
23:19:17|30210.46
23:19:18|30213.92
23:19:19|30214.83
23:19:20|30214.83
23:19:21|30214.84
23:19:22|30214.83
23:19:23|30214.83
23:19:24|30214.83
23:19:25|30214.84
23:19:26|30214.84
23:19:27|30214.84
23:19:28|30214.84
23:19:29|30214.95
23:19:30|30217.47
23:19:31|30217.72
23:19:32|30217.72
23:19:33|30230.
23:19:34|30230.39
23:19:35|30230.75
23:19:36|30232.96
23:19:37|30232.96
23:19:39|30231.05
23:19:40|30231.04
23:19:40|30231.04
23:19:42|30231.04
23:19:43|30231.04
23:19:44|30231.04
23:19:45|30231.05
23:19:46|30231.04
23:19:47|30231.04
23:19:48|30231.05
23:19:49|30231.04
23:19:50|30231.05
23:19:51|30233.85
23:19:51|30239.62
23:19:52|30243.13
23:19:54|30243.12
23:19:55|30253.97
23:19:56|30253.97
23:19:56|30253.97
23:19:57|30253.98
23:19:58|30253.97
23:20:00|30253.97
23:20:00|30248.62
23:20:02|30247.97
23:20:04|30252.75
23:20:05|30240.57
23:20:07|30240.15
23:20:07|30242.47
23:20:08|30245.79
23:20:09|30247.31
23:20:10|30242.45
23:20:11|30240.14
23:20:13|30237.
23:20:13|30234.95
23:20:14|30231.94
23:20:15|30236.71
23:20:17|30237.59
23:20:19|30237.6
23:20:19|30237.59
23:20:20|30237.59
23:20:21|30241.2
23:20:23|30241.44
23:20:24|30241.44
23:20:25|30241.45
23:20:26|30241.44
23:20:28|30241.44
23:20:28|30241.44
23:20:29|30241.45
23:20:30|30241.44
23:20:31|30241.45
23:20:32|30241.45
23:20:33|30241.42
23:20:34|30240.49
23:20:35|30240.5
23:20:36|30240.49
23:20:37|30240.49
23:20:38|30240.5
23:20:39|30240.49
23:20:40|30240.49
23:20:41|30240.
23:20:42|30235.4
23:20:43|30232.3
23:20:44|30232.3
23:20:45|30225.75
23:20:46|30228.7
23:20:47|30225.52
23:20:48|30223.52
23:20:49|30223.52
23:20:50|30223.53
23:20:51|30228.17
23:20:52|30228.19
23:20:53|30228.18
23:20:54|30228.18
23:20:55|30228.19
23:20:56|30228.19
23:20:57|30228.19
23:20:58|30228.18
23:20:59|30228.19
23:21:00|30228.19
23:21:02|30228.71
23:21:03|30228.71
23:21:05|30228.71
23:21:06|30228.71
23:21:08|30231.13
23:21:09|30231.12
23:21:10|30233.06
23:21:11|30240.19
23:21:12|30235.56
23:21:13|30235.57
23:21:14|30235.57
23:21:15|30235.57
23:21:16|30235.57
23:21:17|30235.57
23:21:18|30235.56
23:21:19|30235.57
23:21:20|30235.57
23:21:21|30235.57
23:21:22|30235.56
23:21:23|30235.57
23:21:24|30235.56
23:21:25|30235.57
23:21:26|30235.57
23:21:27|30235.57
23:21:28|30235.57
23:21:29|30230.
23:21:30|30226.48
23:21:31|30221.98
23:21:32|30224.51
23:21:33|30220.
23:21:34|30217.94
23:21:35|30217.94
23:21:36|30217.95
23:21:37|30217.95
23:21:38|30217.94
23:21:39|30216.27
23:21:40|30216.27
23:21:41|30216.28
23:21:42|30216.28
23:21:43|30216.28
23:21:44|30216.27
23:21:46|30216.27
23:21:46|30216.28
23:21:47|30216.28
23:21:48|30216.28
23:21:49|30224.99
23:21:50|30224.98
23:21:52|30224.98
23:21:52|30224.98
23:21:54|30224.99
23:21:55|30224.99
23:21:56|30219.11
23:21:57|30219.1
23:21:58|30219.11
23:21:59|30219.1
23:22:00|30219.1
23:22:01|30219.11
23:22:02|30219.11
23:22:03|30219.1
23:22:04|30219.11
23:22:06|30219.1
23:22:06|30219.1
23:22:08|30219.1
23:22:09|30219.1
23:22:11|30219.1
23:22:11|30219.11
23:22:13|30223.91
23:22:13|30223.9
23:22:15|30223.91
23:22:16|30223.91
23:22:17|30223.9
23:22:17|30223.91
23:22:18|30223.91
23:22:19|30223.9
23:22:21|30223.91
23:22:22|30224.94
23:22:23|30224.97
23:22:23|30224.98
23:22:24|30224.98
23:22:26|30224.98
23:22:27|30224.98
23:22:28|30224.97
23:22:29|30224.97
23:22:30|30224.98
23:22:31|30224.97
23:22:32|30226.48
23:22:33|30226.71
23:22:34|30231.01
23:22:35|30231.
23:22:36|30231.
23:22:37|30232.52
23:22:38|30226.69
23:22:39|30225.52
23:22:40|30225.53
23:22:41|30225.53
23:22:43|30225.53
23:22:44|30225.52
23:22:45|30225.53
23:22:46|30225.53
23:22:47|30225.52
23:22:48|30225.53
23:22:49|30225.53
23:22:50|30225.55
23:22:51|30227.06
23:22:52|30227.07
23:22:53|30227.06
23:22:54|30227.07
23:22:55|30227.07
23:22:56|30227.06
23:22:57|30227.07
23:22:58|30227.07
23:22:59|30227.07
23:23:00|30227.69
23:23:01|30229.22
23:23:02|30229.21
23:23:03|30223.9
23:23:04|30223.9
23:23:06|30223.9
23:23:06|30223.9
23:23:08|30223.91
23:23:09|30224.53
23:23:10|30224.52
23:23:11|30224.78
23:23:12|30224.78
23:23:13|30224.78
23:23:14|30224.77
23:23:15|30224.78
23:23:16|30224.78
23:23:17|30224.78
23:23:18|30222.32
23:23:20|30225.34
23:23:21|30225.34
23:23:22|30227.05
23:23:23|30227.05
23:23:24|30227.05
23:23:24|30227.05
23:23:25|30227.05
23:23:27|30227.05
23:23:27|30227.05
23:23:28|30227.05
23:23:30|30227.05
23:23:31|30227.04
23:23:32|30227.04
23:23:33|30221.51
23:23:33|30220.01
23:23:35|30220.
23:23:35|30220.
23:23:37|30220.
23:23:38|30220.
23:23:39|30213.86
23:23:39|30212.43
23:23:41|30212.44
23:23:42|30212.43
23:23:43|30207.95
23:23:44|30207.94
23:23:45|30202.53
23:23:46|30201.96
23:23:47|30201.97
23:23:48|30201.97
23:23:49|30201.97
23:23:50|30201.96
23:23:51|30201.97
23:23:52|30201.97
23:23:53|30201.97
23:23:54|30201.97
23:23:55|30201.97
23:23:56|30201.97
23:23:57|30201.97
23:23:57|30201.97
23:23:59|30201.97
23:24:00|30201.97
23:24:01|30201.96
23:24:01|30201.96
23:24:04|30201.97
23:24:04|30201.96
23:24:06|30201.96
23:24:08|30201.96
23:24:09|30201.96
23:24:11|30201.97
23:24:12|30201.97
23:24:13|30202.71
23:24:14|30202.7
23:24:15|30202.7
23:24:16|30202.7
23:24:17|30202.71
23:24:18|30203.51
23:24:19|30215.93
23:24:20|30218.42
23:24:21|30218.42
23:24:21|30218.43
23:24:23|30222.12
23:24:24|30222.13
23:24:25|30222.13
23:24:26|30222.13
23:24:26|30222.13
23:24:28|30225.17
23:24:29|30225.16
23:24:29|30225.99
23:24:31|30225.98
23:24:31|30225.98
23:24:33|30225.98
23:24:34|30225.96
23:24:35|30220.03
23:24:36|30223.48
23:24:38|30227.68
23:24:38|30227.68
23:24:39|30229.
23:24:40|30232.73
23:24:41|30231.91
23:24:42|30230.18
23:24:43|30230.18
23:24:44|30230.18
23:24:45|30230.18
23:24:46|30230.18
23:24:47|30230.18
23:24:48|30230.18
23:24:49|30230.18
23:24:50|30230.18
23:24:51|30230.18
23:24:52|30230.18
23:24:53|30230.18
23:24:54|30230.18
23:24:56|30230.18
23:24:57|30221.77
23:24:58|30220.25
23:24:59|30225.78
23:25:01|30225.78
23:25:01|30225.78
23:25:02|30225.77
23:25:03|30230.14
23:25:04|30228.57
23:25:05|30228.58
23:25:06|30228.57
23:25:08|30226.72
23:25:09|30226.72
23:25:10|30226.73
23:25:12|30226.73
23:25:12|30226.73
23:25:14|30226.73
23:25:14|30226.72
23:25:17|30226.72
23:25:17|30226.72
23:25:18|30226.72
23:25:19|30226.72
23:25:20|30226.71
23:25:21|30226.71
23:25:22|30220.24
23:25:24|30214.74
23:25:26|30214.74
23:25:26|30210.89
23:25:27|30210.89
23:25:28|30210.9
23:25:29|30210.89
23:25:30|30210.89
23:25:31|30210.89
23:25:32|30210.9
23:25:33|30210.9
23:25:34|30210.92
23:25:35|30213.01
23:25:36|30213.02
23:25:37|30213.01
23:25:39|30213.02
23:25:39|30213.02
23:25:40|30213.02
23:25:41|30213.02
23:25:42|30213.02
23:25:43|30213.01
23:25:44|30213.02
23:25:45|30213.01
23:25:46|30213.02
23:25:47|30213.01
23:25:49|30213.01
23:25:50|30213.02
23:25:51|30213.01
23:25:53|30213.01
23:25:53|30213.01
23:25:54|30213.01
23:25:55|30213.01
23:25:56|30211.3
23:25:57|30211.29
23:25:58|30211.29
23:25:59|30211.2
23:26:00|30211.2
23:26:01|30211.2
23:26:02|30211.21
23:26:03|30206.41
23:26:04|30206.42
23:26:05|30206.4
23:26:06|30206.4
23:26:08|30201.11
23:26:10|30201.12
23:26:11|30201.3
23:26:12|30201.3
23:26:14|30201.34
23:26:15|30201.63
23:26:15|30201.63
23:26:17|30201.8
23:26:18|30201.8
23:26:19|30201.81
23:26:19|30201.81
23:26:21|30201.8
23:26:22|30201.8
23:26:23|30200.86
23:26:23|30200.86
23:26:25|30200.86
23:26:26|30200.86
23:26:26|30200.86
23:26:28|30200.86
23:26:29|30200.87
23:26:30|30200.87
23:26:31|30200.86
23:26:32|30200.87
23:26:33|30200.88
23:26:34|30205.05
23:26:35|30205.04
23:26:36|30205.05
23:26:37|30205.05
23:26:38|30205.05
23:26:39|30205.05
23:26:40|30205.05
23:26:41|30205.05
23:26:42|30205.05
23:26:43|30205.05
23:26:44|30205.05
23:26:45|30205.04
23:26:46|30205.05
23:26:47|30205.05
23:26:49|30205.05
23:26:50|30205.05
23:26:51|30205.04
23:26:52|30205.05
23:26:53|30205.05
23:26:54|30205.05
23:26:55|30205.04
23:26:56|30205.04
23:26:56|30205.05
23:26:57|30205.05
23:26:59|30205.05
23:27:00|30205.04
23:27:00|30205.05
23:27:01|30205.04
23:27:03|30200.88
23:27:04|30196.39
23:27:05|30196.38
23:27:06|30195.93
23:27:07|30195.93
23:27:08|30195.93
23:27:09|30195.94
23:27:11|30195.93
23:27:12|30194.72
23:27:13|30191.45
23:27:14|30187.57
23:27:15|30185.01
23:27:16|30180.42
23:27:16|30180.41
23:27:18|30180.42
23:27:19|30180.41
23:27:20|30180.42
23:27:21|30180.
23:27:22|30180.
23:27:23|30179.5
23:27:24|30182.67
23:27:25|30182.67
23:27:26|30182.67
23:27:27|30182.68
23:27:28|30182.7
23:27:29|30180.42
23:27:30|30179.76
23:27:31|30179.75
23:27:32|30179.75
23:27:33|30179.75
23:27:34|30179.75
23:27:35|30179.75
23:27:36|30179.76
23:27:37|30179.75
23:27:38|30179.76
23:27:39|30179.75
23:27:40|30179.76
23:27:41|30179.75
23:27:42|30179.76
23:27:43|30179.75
23:27:44|30187.42
23:27:45|30190.02
23:27:46|30196.45
23:27:47|30202.74
23:27:48|30205.18
23:27:49|30209.98
23:27:50|30214.09
23:27:51|30223.
23:27:52|30222.99
23:27:53|30224.44
23:27:54|30224.94
23:27:55|30222.99
23:27:56|30220.56
23:27:57|30222.25
23:27:58|30224.33
23:27:59|30229.94
23:28:00|30232.73
23:28:01|30232.73
23:28:02|30227.01
23:28:03|30227.01
23:28:04|30230.56
23:28:05|30230.56
23:28:06|30230.55
23:28:07|30239.63
23:28:08|30239.63
23:28:10|30247.46
23:28:11|30241.12
23:28:12|30241.13
23:28:13|30235.7
23:28:15|30238.76
23:28:17|30238.76
23:28:18|30243.29
23:28:19|30243.3
23:28:19|30243.29
23:28:21|30243.3
23:28:22|30243.29
23:28:23|30243.3
23:28:24|30239.58
23:28:24|30239.57
23:28:26|30239.58
23:28:26|30233.49
23:28:28|30233.49
23:28:29|30233.5
23:28:29|30233.5
23:28:31|30234.98
23:28:32|30239.7
23:28:33|30239.75
23:28:34|30239.76
23:28:35|30239.75
23:28:37|30239.75
23:28:37|30239.75
23:28:38|30239.75
23:28:39|30239.76
23:28:40|30239.75
23:28:41|30243.3
23:28:42|30243.3
23:28:43|30243.29
23:28:44|30243.3
23:28:45|30243.29
23:28:46|30243.3
23:28:47|30243.29
23:28:48|30243.29
23:28:49|30243.3
23:28:50|30243.3
23:28:51|30243.3
23:28:52|30243.3
23:28:53|30243.3
23:28:54|30246.95
23:28:55|30249.99
23:28:56|30249.99
23:28:57|30250.
23:28:58|30249.99
23:28:59|30250.
23:29:00|30249.99
23:29:01|30247.23
23:29:02|30244.27
23:29:03|30255.46
23:29:04|30255.45
23:29:05|30252.25
23:29:07|30245.65
23:29:08|30245.64
23:29:08|30245.64
23:29:10|30245.65
23:29:12|30245.65
23:29:13|30245.64
23:29:15|30245.65
23:29:15|30245.65
23:29:17|30246.78
23:29:19|30248.51
23:29:19|30248.51
23:29:20|30248.5
23:29:21|30248.5
23:29:22|30248.51
23:29:23|30250.02
23:29:24|30250.03
23:29:26|30250.03
23:29:27|30250.02
23:29:28|30250.02
23:29:29|30250.02
23:29:30|30250.02
23:29:31|30250.03
23:29:32|30250.03
23:29:34|30250.02
23:29:34|30251.69
23:29:35|30251.69
23:29:36|30251.69
23:29:37|30251.7
23:29:38|30251.69
23:29:39|30251.45
23:29:40|30250.02
23:29:41|30248.25
23:29:42|30248.26
23:29:44|30242.16
23:29:45|30242.16
23:29:46|30240.6
23:29:47|30240.6
23:29:48|30240.6
23:29:48|30240.61
23:29:49|30240.6
23:29:51|30240.6
23:29:51|30240.61
23:29:53|30240.6
23:29:54|30240.6
23:29:55|30240.6
23:29:57|30240.61
23:29:57|30242.93
23:29:58|30242.94
23:29:59|30242.94
23:30:00|30242.93
23:30:01|30242.93
23:30:02|30242.94
23:30:03|30242.94
23:30:04|30245.74
23:30:06|30245.94
23:30:07|30245.95
23:30:08|30245.94
23:30:09|30245.94
23:30:10|30245.95
23:30:12|30235.43
23:30:13|30231.1
23:30:14|30225.01
23:30:15|30225.
23:30:16|30225.
23:30:17|30225.01
23:30:18|30227.64
23:30:19|30227.65
23:30:20|30227.65
23:30:21|30232.53
23:30:22|30238.13
23:30:23|30239.99
23:30:24|30241.7
23:30:25|30243.79
23:30:26|30243.8
23:30:27|30243.8
23:30:28|30243.8
23:30:29|30249.9
23:30:30|30249.9
23:30:31|30249.98
23:30:32|30249.98
23:30:33|30249.98
23:30:34|30249.98
23:30:35|30249.98
23:30:37|30249.97
23:30:38|30249.97
23:30:39|30249.97
23:30:40|30249.97
23:30:41|30249.98
23:30:42|30249.97
23:30:43|30249.98
23:30:44|30249.97
23:30:44|30249.98
23:30:46|30249.97
23:30:46|30249.97
23:30:48|30255.93
23:30:48|30259.44
23:30:50|30260.03
23:30:51|30260.96
23:30:52|30271.91
23:30:53|30273.98
23:30:54|30273.97
23:30:55|30273.97
23:30:56|30273.97
23:30:57|30273.98
23:30:57|30267.27
23:30:59|30267.27
23:31:00|30267.27
23:31:01|30275.8
23:31:01|30274.72
23:31:03|30272.09
23:31:04|30272.09
23:31:04|30267.54
23:31:06|30267.53
23:31:07|30271.82
23:31:07|30271.81
23:31:09|30271.81
23:31:09|30271.81
23:31:11|30271.81
23:31:12|30271.82
23:31:13|30271.81
23:31:14|30269.8
23:31:16|30260.96
23:31:17|30262.44
23:31:18|30262.44
23:31:19|30262.55
23:31:20|30262.55
23:31:21|30262.54
23:31:22|30262.54
23:31:23|30264.75
23:31:24|30264.74
23:31:25|30264.74
23:31:26|30264.74
23:31:27|30264.74
23:31:28|30264.74
23:31:29|30260.95
23:31:30|30260.95
23:31:31|30260.96
23:31:32|30260.96
23:31:33|30260.95
23:31:34|30260.95
23:31:35|30260.95
23:31:36|30260.95
23:31:37|30260.95
23:31:38|30260.95
23:31:39|30260.95
23:31:40|30259.44
23:31:41|30256.53
23:31:42|30256.49
23:31:43|30256.49
23:31:44|30256.49
23:31:46|30256.48
23:31:46|30256.48
23:31:47|30256.48
23:31:48|30256.48
23:31:50|30256.49
23:31:50|30256.48
23:31:52|30256.48
23:31:53|30256.48
23:31:54|30256.48
23:31:55|30256.49
23:31:56|30256.49
23:31:57|30256.49
23:31:58|30256.49
23:31:59|30256.48
23:32:00|30256.49
23:32:01|30256.49
23:32:02|30256.49
23:32:02|30256.49
23:32:04|30256.48
23:32:05|30256.49
23:32:06|30256.48
23:32:06|30252.71
23:32:08|30251.69
23:32:08|30251.68
23:32:10|30251.68
23:32:11|30251.69
23:32:13|30251.69
23:32:14|30250.11
23:32:16|30241.53
23:32:17|30240.
23:32:18|30240.01
23:32:20|30240.01
23:32:20|30240.01
23:32:21|30249.09
23:32:22|30253.44
23:32:23|30262.52
23:32:25|30275.26
23:32:26|30275.26
23:32:27|30281.55
23:32:28|30280.63
23:32:29|30280.14
23:32:30|30280.13
23:32:31|30277.39
23:32:32|30272.62
23:32:33|30272.62
23:32:34|30272.63
23:32:35|30271.46
23:32:36|30271.1
23:32:37|30271.11
23:32:38|30271.11
23:32:39|30271.11
23:32:40|30271.1
23:32:41|30271.1
23:32:42|30271.1
23:32:44|30271.11
23:32:44|30271.1
23:32:45|30271.1
23:32:46|30273.5
23:32:47|30273.49
23:32:48|30273.49
23:32:49|30273.49
23:32:50|30270.01
23:32:51|30270.01
23:32:52|30270.01
23:32:53|30270.
23:32:54|30270.
23:32:55|30270.
23:32:56|30270.01
23:32:57|30272.45
23:32:58|30272.46
23:32:59|30272.46
23:33:00|30272.45
23:33:01|30272.46
23:33:02|30272.45
23:33:03|30272.45
23:33:04|30271.64
23:33:05|30270.66
23:33:06|30270.65
23:33:07|30270.66
23:33:08|30270.65
23:33:09|30270.66
23:33:10|30270.66
23:33:11|30270.65
23:33:13|30272.22
23:33:15|30272.22
23:33:16|30272.21
23:33:17|30272.22
23:33:19|30272.21
23:33:19|30272.21
23:33:20|30273.5
23:33:21|30273.5
23:33:22|30273.5
23:33:24|30273.49
23:33:25|30273.5
23:33:26|30273.49
23:33:27|30273.5
23:33:27|30273.5
23:33:29|30274.26
23:33:30|30276.22
23:33:32|30279.25
23:33:32|30279.26
23:33:33|30282.98
23:33:34|30283.46
23:33:35|30283.46
23:33:36|30283.46
23:33:37|30283.47
23:33:38|30283.46
23:33:39|30283.46
23:33:40|30283.46
23:33:41|30283.47
23:33:42|30283.47
23:33:43|30283.47
23:33:44|30283.46
23:33:45|30283.46
23:33:46|30283.47
23:33:47|30283.47
23:33:48|30283.47
23:33:49|30283.47
23:33:50|30283.46
23:33:51|30283.46
23:33:52|30283.46
23:33:53|30283.51
23:33:54|30284.4
23:33:55|30289.69
23:33:56|30291.66
23:33:57|30293.23
23:33:58|30297.33
23:33:59|30297.43
23:34:00|30297.43
23:34:01|30297.44
23:34:02|30297.44
23:34:03|30297.44
23:34:04|30290.2
23:34:05|30289.36
23:34:06|30289.2
23:34:07|30289.21
23:34:08|30290.72
23:34:09|30290.73
23:34:10|30292.37
23:34:11|30292.37
23:34:12|30303.75
23:34:14|30310.33
23:34:16|30310.33
23:34:17|30303.18
23:34:19|30303.19
23:34:20|30303.19
23:34:21|30303.18
23:34:23|30303.19
23:34:23|30310.32
23:34:24|30310.32
23:34:25|30310.33
23:34:26|30310.32
23:34:27|30304.75
23:34:29|30304.74
23:34:30|30304.74
23:34:32|30304.75
23:34:33|30304.75
23:34:34|30304.74
23:34:35|30300.
23:34:36|30300.
23:34:37|30300.
23:34:38|30300.
23:34:39|30293.7
23:34:40|30293.7
23:34:42|30293.7
23:34:42|30293.69
23:34:43|30290.74
23:34:44|30290.73
23:34:45|30290.71
23:34:46|30299.
23:34:47|30302.03
23:34:48|30302.02
23:34:49|30302.03
23:34:50|30302.02
23:34:51|30302.03
23:34:52|30302.02
23:34:53|30302.03
23:34:54|30302.03
23:34:55|30305.44
23:34:56|30305.49
23:34:57|30308.42
23:34:58|30308.49
23:34:59|30314.33
23:35:00|30317.59
23:35:01|30320.58
23:35:02|30323.54
23:35:03|30321.72
23:35:04|30314.44
23:35:05|30311.4
23:35:06|30311.41
23:35:07|30303.32
23:35:08|30300.8
23:35:09|30303.13
23:35:10|30307.01
23:35:11|30307.01
23:35:12|30309.38
23:35:13|30309.38
23:35:15|30309.38
23:35:16|30309.39
23:35:17|30309.39
23:35:18|30309.38
23:35:20|30309.38
23:35:20|30309.38
23:35:22|30309.39
23:35:24|30304.71
23:35:24|30304.71
23:35:26|30304.71
23:35:27|30304.7
23:35:27|30304.71
23:35:29|30310.65
23:35:30|30316.11
23:35:31|30319.99
23:35:32|30320.
23:35:33|30320.
23:35:34|30320.
23:35:34|30326.11
23:35:35|30326.11
23:35:36|30323.91
23:35:37|30323.91
23:35:39|30320.
23:35:39|30317.7
23:35:40|30311.79
23:35:42|30304.59
23:35:43|30305.71
23:35:44|30310.17
23:35:45|30310.19
23:35:46|30310.19
23:35:47|30310.19
23:35:48|30310.18
23:35:49|30310.18
23:35:50|30310.19
23:35:51|30310.19
23:35:52|30310.18
23:35:53|30308.95
23:35:54|30298.54
23:35:55|30295.57
23:35:56|30295.57
23:35:57|30295.58
23:35:58|30295.58
23:35:59|30300.56
23:36:00|30300.57
23:36:01|30300.57
23:36:02|30300.56
23:36:03|30298.58
23:36:04|30298.59
23:36:05|30300.56
23:36:06|30302.95
23:36:07|30310.2
23:36:08|30310.2
23:36:09|30310.2
23:36:10|30310.2
23:36:11|30310.2
23:36:12|30310.19
23:36:13|30310.2
23:36:14|30310.19
23:36:16|30307.06
23:36:17|30298.79
23:36:18|30298.78
23:36:19|30298.79
23:36:21|30298.78
23:36:21|30296.34
23:36:23|30296.35
23:36:24|30296.34
23:36:25|30296.35
23:36:26|30295.7
23:36:27|30295.7
23:36:28|30295.7
23:36:29|30296.56
23:36:29|30298.79
23:36:30|30305.6
23:36:32|30305.6
23:36:32|30305.69
23:36:33|30309.63
23:36:34|30309.62
23:36:35|30309.63
23:36:36|30309.62
23:36:37|30309.63
23:36:39|30309.62
23:36:39|30309.62
23:36:41|30309.62
23:36:42|30309.62
23:36:42|30309.62
23:36:44|30310.2
23:36:45|30312.44
23:36:46|30312.44
23:36:46|30312.45
23:36:48|30312.44
23:36:48|30312.44
23:36:50|30312.44
23:36:51|30312.45
23:36:52|30312.45
23:36:52|30312.44
23:36:54|30312.45
23:36:55|30312.45
23:36:55|30312.45
23:36:57|30312.45
23:36:58|30309.62
23:36:58|30309.24
23:37:00|30309.24
23:37:00|30309.24
23:37:02|30309.23
23:37:02|30309.21
23:37:03|30309.22
23:37:05|30309.21
23:37:05|30309.22
23:37:06|30309.22
23:37:07|30309.23
23:37:08|30309.24
23:37:10|30309.24
23:37:10|30309.24
23:37:11|30309.24
23:37:12|30309.24
23:37:13|30309.23
23:37:15|30309.23
23:37:16|30309.24
23:37:18|30309.24
23:37:19|30309.24
23:37:21|30309.24
23:37:22|30309.24
23:37:24|30309.24
23:37:24|30309.23
23:37:25|30306.95
23:37:26|30306.94
23:37:28|30306.71
23:37:29|30305.83
23:37:29|30305.83
23:37:30|30305.83
23:37:32|30306.71
23:37:33|30306.71
23:37:34|30309.24
23:37:35|30309.23
23:37:36|30309.23
23:37:37|30309.23
23:37:38|30309.23
23:37:39|30309.24
23:37:40|30309.24
23:37:40|30309.24
23:37:42|30309.24
23:37:43|30305.84
23:37:44|30305.83
23:37:45|30305.84
23:37:46|30305.84
23:37:47|30305.83
23:37:48|30305.83
23:37:49|30305.84
23:37:50|30305.83
23:37:51|30305.84
23:37:52|30305.84
23:37:54|30305.84
23:37:54|30305.83
23:37:55|30309.24
23:37:56|30309.24
23:37:57|30309.24
23:37:58|30309.24
23:37:59|30309.23
23:38:00|30309.24
23:38:01|30309.23
23:38:02|30309.23
23:38:03|30309.23
23:38:04|30309.23
23:38:05|30309.23
23:38:06|30309.24
23:38:07|30309.23
23:38:09|30309.24
23:38:10|30309.23
23:38:10|30309.23
23:38:11|30309.24
23:38:13|30309.23
23:38:14|30309.23
23:38:16|30309.24
23:38:17|30318.75
23:38:19|30318.74
23:38:20|30311.46
23:38:22|30311.46
23:38:23|30309.73
23:38:25|30309.74
23:38:26|30309.73
23:38:28|30309.73
23:38:28|30309.74
23:38:29|30305.72
23:38:30|30304.15
23:38:31|30304.15
23:38:32|30300.01
23:38:33|30300.01
23:38:34|30300.01
23:38:35|30300.01
23:38:36|30300.42
23:38:38|30306.36
23:38:39|30306.36
23:38:39|30306.37
23:38:41|30306.37
23:38:42|30306.36
23:38:42|30306.36
23:38:44|30301.38
23:38:45|30301.38
23:38:46|30301.37
23:38:47|30301.38
23:38:48|30301.38
23:38:49|30308.72
23:38:50|30308.72
23:38:51|30308.71
23:38:52|30308.72
23:38:53|30308.71
23:38:54|30305.33
23:38:55|30305.34
23:38:56|30305.33
23:38:57|30305.33
23:38:58|30305.34
23:38:59|30305.34
23:39:00|30303.97
23:39:01|30295.3
23:39:02|30295.3
23:39:03|30296.62
23:39:04|30296.62
23:39:05|30298.31
23:39:06|30304.68
23:39:07|30302.41
23:39:08|30305.33
23:39:09|30305.33
23:39:09|30308.73
23:39:11|30308.73
23:39:12|30309.72
23:39:13|30309.73
23:39:14|30309.73
23:39:15|30309.72
23:39:16|30309.72
23:39:18|30309.73
23:39:19|30309.72
23:39:20|30309.73
23:39:21|30309.72
23:39:23|30309.72
23:39:24|30309.73
23:39:25|30309.73
23:39:26|30309.72
23:39:28|30309.72
23:39:29|30309.71
23:39:30|30309.71
23:39:31|30308.72
23:39:32|30308.72
23:39:33|30309.7
23:39:34|30309.72
23:39:35|30309.72
23:39:36|30309.72
23:39:37|30309.73
23:39:38|30312.21
23:39:39|30312.22
23:39:40|30312.22
23:39:41|30312.22
23:39:42|30312.19
23:39:43|30312.2
23:39:44|30312.19
23:39:45|30306.15
23:39:46|30303.4
23:39:47|30301.05
23:39:48|30305.84
23:39:49|30305.83
23:39:50|30305.84
23:39:51|30305.84
23:39:52|30305.83
23:39:53|30305.83
23:39:54|30305.83
23:39:55|30305.84
23:39:56|30305.83
23:39:57|30305.84
23:39:58|30305.84
23:39:59|30305.84
23:40:00|30307.69
23:40:01|30307.68
23:40:02|30305.89
23:40:03|30300.16
23:40:05|30300.16
23:40:05|30300.15
23:40:06|30298.04
23:40:07|30291.78
23:40:08|30280.18
23:40:09|30280.
23:40:10|30272.88
23:40:11|30272.88
23:40:12|30272.89
23:40:13|30275.21
23:40:14|30278.6
23:40:15|30278.6
23:40:17|30271.12
23:40:18|30271.11
23:40:20|30276.05
23:40:21|30276.05
23:40:23|30276.04
23:40:24|30274.64
23:40:25|30272.99
23:40:26|30271.84
23:40:27|30276.01
23:40:28|30276.05
23:40:29|30276.59
23:40:30|30276.6
23:40:31|30276.59
23:40:33|30276.6
23:40:33|30276.6
23:40:35|30276.59
23:40:36|30276.59
23:40:36|30276.59
23:40:38|30276.59
23:40:39|30272.96
23:40:39|30271.85
23:40:41|30271.84
23:40:42|30271.85
23:40:43|30271.84
23:40:44|30271.01
23:40:45|30271.
23:40:46|30271.01
23:40:47|30271.
23:40:48|30271.
23:40:49|30271.
23:40:50|30271.
23:40:51|30271.01
23:40:52|30271.
23:40:53|30271.01
23:40:54|30270.96
23:40:55|30270.96
23:40:56|30270.96
23:40:57|30270.96
23:40:58|30274.49
23:40:59|30274.49
23:41:00|30276.58
23:41:01|30276.6
23:41:02|30279.14
23:41:03|30279.13
23:41:04|30279.14
23:41:05|30279.14
23:41:06|30285.76
23:41:07|30285.95
23:41:09|30287.75
23:41:09|30280.34
23:41:10|30278.94
23:41:12|30274.76
23:41:12|30270.91
23:41:14|30270.08
23:41:15|30267.44
23:41:17|30267.45
23:41:18|30267.45
23:41:20|30267.45
23:41:20|30267.44
23:41:22|30267.45
23:41:23|30267.44
23:41:24|30267.45
23:41:26|30267.45
23:41:27|30273.48
23:41:27|30273.69
23:41:29|30276.07
23:41:29|30276.2
23:41:30|30276.19
23:41:31|30276.19
23:41:33|30267.55
23:41:34|30267.55
23:41:35|30267.56
23:41:36|30267.55
23:41:37|30270.15
23:41:38|30273.83
23:41:39|30271.7
23:41:40|30267.66
23:41:41|30267.66
23:41:42|30267.67
23:41:43|30273.3
23:41:44|30268.25
23:41:45|30265.87
23:41:46|30268.51
23:41:47|30268.51
23:41:48|30270.07
23:41:49|30270.06
23:41:50|30270.06
23:41:51|30268.17
23:41:52|30268.16
23:41:53|30267.71
23:41:54|30267.66
23:41:55|30267.67
23:41:56|30267.66
23:41:57|30267.67
23:41:58|30267.67
23:41:59|30267.67
23:42:00|30268.17
23:42:01|30273.29
23:42:02|30273.29
23:42:03|30273.28
23:42:04|30273.28
23:42:05|30273.29
23:42:06|30276.48
23:42:07|30276.48
23:42:08|30276.49
23:42:09|30276.49
23:42:10|30276.49
23:42:11|30283.49
23:42:12|30283.5
23:42:13|30283.5
23:42:14|30283.49
23:42:15|30283.5
23:42:16|30283.49
23:42:17|30283.49
23:42:18|30283.5
23:42:20|30279.7
23:42:20|30279.39
23:42:22|30279.39
23:42:23|30279.39
23:42:24|30279.4
23:42:25|30279.7
23:42:26|30315.86
23:42:27|30314.27
23:42:28|30310.98
23:42:29|30307.1
23:42:31|30307.1
23:42:32|30309.82
23:42:33|30309.81
23:42:33|30304.
23:42:35|30306.89
23:42:36|30310.98
23:42:37|30318.65
23:42:38|30318.65
23:42:39|30310.98
23:42:40|30310.95
23:42:41|30310.95
23:42:41|30310.99
23:42:43|30313.08
23:42:44|30317.47
23:42:45|30317.46
23:42:47|30317.46
23:42:48|30319.99
23:42:49|30319.99
23:42:50|30319.99
23:42:51|30319.98
23:42:52|30319.99
23:42:53|30313.67
23:42:54|30313.68
23:42:55|30313.67
23:42:56|30313.68
23:42:57|30313.61
23:42:58|30311.4
23:42:59|30311.4
23:43:00|30311.41
23:43:01|30311.4
23:43:02|30311.4
23:43:03|30311.4
23:43:04|30311.4
23:43:05|30311.41
23:43:06|30311.4
23:43:07|30311.41
23:43:08|30311.41
23:43:09|30311.4
23:43:10|30311.41
23:43:11|30311.41
23:43:12|30311.4
23:43:13|30311.4
23:43:14|30311.4
23:43:15|30311.41
23:43:16|30316.02
23:43:17|30316.02
23:43:18|30316.03
23:43:19|30316.03
23:43:21|30316.03
23:43:22|30316.02
23:43:24|30316.03
23:43:25|30316.03
23:43:26|30316.03
23:43:27|30315.02
23:43:29|30307.72
23:43:29|30307.72
23:43:31|30307.72
23:43:32|30307.72
23:43:33|30307.72
23:43:34|30307.73
23:43:36|30307.73
23:43:37|30307.73
23:43:37|30307.72
23:43:39|30307.73
23:43:40|30307.73
23:43:41|30307.72
23:43:42|30307.73
23:43:42|30307.73
23:43:43|30307.72
23:43:45|30307.72
23:43:46|30307.73
23:43:47|30307.74
23:43:48|30309.52
23:43:48|30309.52
23:43:50|30309.93
23:43:50|30309.93
23:43:52|30306.2
23:43:53|30306.2
23:43:53|30306.2
23:43:54|30306.2
23:43:55|30306.19
23:43:57|30306.19
23:43:58|30304.
23:43:58|30304.01
23:44:00|30304.
23:44:01|30304.
23:44:02|30304.01
23:44:03|30304.
23:44:04|30304.01
23:44:05|30304.
23:44:06|30304.
23:44:07|30304.01
23:44:08|30304.
23:44:09|30304.
23:44:10|30305.96
23:44:11|30305.96
23:44:12|30305.95
23:44:13|30305.96
23:44:15|30308.67
23:44:16|30304.24
23:44:17|30308.02
23:44:17|30308.02
23:44:18|30308.03
23:44:20|30308.02
23:44:21|30308.03
23:44:22|30308.67
23:44:23|30302.83
23:44:25|30302.82
23:44:26|30302.82
23:44:27|30302.82
23:44:27|30302.81
23:44:29|30314.73
23:44:30|30317.31
23:44:31|30311.06
23:44:32|30311.05
23:44:32|30311.06
23:44:34|30311.05
23:44:34|30311.05
23:44:36|30311.05
23:44:37|30311.05
23:44:37|30314.14
23:44:39|30314.13
23:44:40|30314.13
23:44:41|30311.05
23:44:42|30311.06
23:44:43|30311.05
23:44:44|30313.93
23:44:45|30313.92
23:44:46|30314.14
23:44:47|30323.23
23:44:48|30323.22
23:44:49|30320.
23:44:50|30320.
23:44:51|30320.
23:44:52|30320.
23:44:53|30320.63
23:44:54|30320.63
23:44:55|30320.64
23:44:56|30323.11
23:44:57|30327.67
23:44:58|30327.67
23:44:59|30328.97
23:45:00|30342.8
23:45:01|30341.2
23:45:02|30332.26
23:45:03|30327.78
23:45:04|30324.79
23:45:05|30322.89
23:45:06|30327.78
23:45:07|30327.78
23:45:08|30327.78
23:45:09|30327.79
23:45:10|30329.63
23:45:11|30329.64
23:45:12|30329.64
23:45:13|30329.64
23:45:14|30329.64
23:45:15|30334.05
23:45:16|30344.53
23:45:17|30344.45
23:45:18|30344.45
23:45:19|30344.54
23:45:21|30346.56
23:45:22|30348.57
23:45:23|30350.58
23:45:24|30357.
23:45:26|30352.28
23:45:27|30352.28
23:45:28|30355.46
23:45:29|30357.17
23:45:30|30363.33
23:45:31|30363.38
23:45:32|30363.37
23:45:32|30353.38
23:45:33|30347.75
23:45:35|30347.75
23:45:36|30347.75
23:45:37|30347.75
23:45:38|30348.45
23:45:39|30341.43
23:45:39|30337.64
23:45:41|30345.94
23:45:42|30346.74
23:45:43|30343.34
23:45:44|30343.36
23:45:45|30343.35
23:45:46|30339.86
23:45:47|30331.91
23:45:48|30349.14
23:45:49|30357.37
23:45:50|30359.05
23:45:52|30365.87
23:45:52|30359.04
23:45:53|30356.6
23:45:55|30356.6
23:45:55|30361.26
23:45:57|30361.26
23:45:57|30361.26
23:45:59|30359.04
23:45:59|30362.68
23:46:01|30362.69
23:46:02|30362.68
23:46:03|30365.22
23:46:04|30361.28
23:46:05|30361.27
23:46:05|30361.28
23:46:07|30356.61
23:46:08|30356.62
23:46:08|30356.61
23:46:10|30356.62
23:46:11|30356.62
23:46:12|30356.61
23:46:13|30356.61
23:46:14|30356.62
23:46:15|30356.61
23:46:16|30356.61
23:46:17|30356.61
23:46:18|30356.62
23:46:19|30363.55
23:46:20|30371.84
23:46:22|30375.2
23:46:23|30366.77
23:46:25|30359.7
23:46:26|30361.22
23:46:27|30361.22
23:46:28|30361.21
23:46:29|30363.44
23:46:30|30366.77
23:46:31|30366.77
23:46:32|30366.76
23:46:33|30366.76
23:46:34|30366.76
23:46:35|30362.92
23:46:37|30361.42
23:46:37|30361.25
23:46:39|30361.25
23:46:40|30355.02
23:46:41|30354.45
23:46:42|30351.53
23:46:43|30351.52
23:46:44|30351.53
23:46:44|30351.52
23:46:46|30351.53
23:46:46|30358.31
23:46:47|30365.5
23:46:48|30365.9
23:46:50|30361.83
23:46:51|30361.83
23:46:52|30361.83
23:46:53|30361.83
23:46:54|30361.83
23:46:56|30361.83
23:46:57|30361.82
23:46:58|30361.82
23:46:59|30361.82
23:47:00|30361.82
23:47:01|30361.83
23:47:02|30361.82
23:47:03|30361.82
23:47:04|30359.81
23:47:04|30359.82
23:47:05|30355.85
23:47:06|30355.85
23:47:08|30355.7
23:47:08|30354.17
23:47:09|30350.
23:47:11|30347.74
23:47:11|30345.14
23:47:13|30345.14
23:47:14|30345.15
23:47:15|30345.15
23:47:16|30345.15
23:47:17|30346.22
23:47:18|30350.96
23:47:19|30347.
23:47:20|30345.15
23:47:21|30344.
23:47:23|30344.
23:47:24|30344.88
23:47:25|30344.88
23:47:26|30344.88
23:47:27|30344.63
23:47:28|30346.27
23:47:30|30346.26
23:47:31|30344.74
23:47:32|30344.75
23:47:33|30344.7
23:47:34|30348.04
23:47:34|30348.03
23:47:35|30348.03
23:47:37|30344.7
23:47:38|30343.46
23:47:38|30346.22
23:47:40|30344.7
23:47:41|30334.36
23:47:42|30331.85
23:47:43|30327.79
23:47:44|30327.79
23:47:45|30327.79
23:47:46|30327.79
23:47:47|30327.79
23:47:48|30327.8
23:47:49|30327.79
23:47:50|30327.79
23:47:51|30327.79
23:47:52|30327.8
23:47:53|30327.8
23:47:54|30327.81
23:47:55|30333.71
23:47:56|30333.93
23:47:57|30333.93
23:47:59|30354.76
23:48:00|30360.
23:48:00|30360.
23:48:02|30359.99
23:48:03|30359.99
23:48:04|30359.99
23:48:05|30360.
23:48:06|30359.99
23:48:07|30360.
23:48:08|30361.81
23:48:09|30369.12
23:48:10|30369.12
23:48:11|30369.13
23:48:12|30369.12
23:48:13|30369.13
23:48:14|30366.02
23:48:15|30366.02
23:48:16|30364.83
23:48:17|30360.74
23:48:18|30364.82
23:48:19|30364.83
23:48:20|30364.82
23:48:21|30364.83
23:48:22|30364.82
23:48:24|30364.82
23:48:25|30364.82
23:48:26|30364.85
23:48:27|30368.65
23:48:29|30368.65
23:48:30|30370.63
23:48:31|30370.64
23:48:32|30370.63
23:48:34|30370.63
23:48:36|30371.65
23:48:36|30379.67
23:48:37|30387.76
23:48:38|30384.45
23:48:40|30387.74
23:48:41|30387.74
23:48:42|30387.74
23:48:44|30387.94
23:48:44|30392.44
23:48:45|30396.21
23:48:46|30396.49
23:48:47|30389.13
23:48:49|30387.73
23:48:50|30387.74
23:48:51|30389.81
23:48:52|30389.81
23:48:53|30389.81
23:48:54|30389.81
23:48:56|30389.81
23:48:56|30387.78
23:48:58|30390.1
23:48:59|30390.09
23:49:01|30419.42
23:49:01|30423.94
23:49:02|30414.96
23:49:03|30401.63
23:49:04|30401.62
23:49:05|30389.46
23:49:06|30389.46
23:49:07|30388.27
23:49:08|30385.23
23:49:09|30385.23
23:49:10|30385.23
23:49:11|30385.22
23:49:12|30385.81
23:49:13|30380.
23:49:14|30380.
23:49:15|30380.
23:49:16|30378.48
23:49:17|30378.47
23:49:18|30377.48
23:49:19|30377.48
23:49:20|30380.
23:49:21|30380.
23:49:22|30380.
23:49:24|30380.01
23:49:25|30380.01
23:49:26|30380.
23:49:27|30386.72
23:49:29|30386.72
23:49:29|30386.73
23:49:30|30386.73
23:49:31|30386.73
23:49:32|30386.73
23:49:33|30386.74
23:49:34|30386.74
23:49:36|30391.65
23:49:37|30391.66
23:49:38|30391.65
23:49:39|30391.66
23:49:40|30391.65
23:49:41|30391.65
23:49:42|30391.65
23:49:43|30391.65
23:49:45|30391.66
23:49:46|30391.66
23:49:46|30391.66
23:49:48|30391.66
23:49:49|30391.66
23:49:49|30391.66
23:49:51|30400.96
23:49:52|30409.85
23:49:53|30409.85
23:49:54|30420.03
23:49:54|30420.02
23:49:55|30420.02
23:49:56|30420.2
23:49:57|30411.16
23:49:58|30409.84
23:50:00|30409.84
23:50:00|30414.56
23:50:02|30419.51
23:50:03|30419.51
23:50:04|30413.87
23:50:05|30413.88
23:50:06|30411.84
23:50:07|30406.82
23:50:09|30406.81
23:50:10|30409.3
23:50:11|30409.3
23:50:11|30406.84
23:50:13|30404.41
23:50:14|30400.95
23:50:15|30407.13
23:50:16|30408.73
23:50:17|30411.16
23:50:18|30410.57
23:50:19|30403.06
23:50:20|30403.07
23:50:20|30403.06
23:50:22|30403.68
23:50:23|30410.33
23:50:24|30410.34
23:50:25|30410.33
23:50:26|30410.33
23:50:26|30409.83
23:50:28|30409.84
23:50:30|30409.83
23:50:30|30410.33
23:50:31|30410.28
23:50:32|30410.28
23:50:33|30410.28
23:50:34|30409.
23:50:35|30409.01
23:50:36|30408.05
23:50:37|30407.33
23:50:38|30403.14
23:50:39|30403.15
23:50:40|30403.15
23:50:42|30403.15
23:50:43|30403.14
23:50:44|30403.14
23:50:45|30403.14
23:50:46|30405.94
23:50:47|30405.95
23:50:49|30406.95
23:50:49|30407.32
23:50:51|30407.33
23:50:51|30407.33
23:50:53|30407.33
23:50:53|30407.32
23:50:55|30402.91
23:50:56|30402.92
23:50:57|30415.07
23:50:58|30415.08
23:51:00|30411.73
23:51:00|30411.73
23:51:01|30411.72
23:51:04|30411.73
23:51:04|30412.99
23:51:05|30412.99
23:51:06|30412.99
23:51:07|30411.71
23:51:09|30405.64
23:51:10|30397.14
23:51:12|30396.94
23:51:13|30391.36
23:51:14|30391.37
23:51:14|30394.81
23:51:15|30397.02
23:51:17|30397.01
23:51:18|30397.02
23:51:18|30390.01
23:51:19|30390.01
23:51:21|30380.13
23:51:22|30380.14
23:51:22|30380.14
23:51:23|30380.13
23:51:25|30380.14
23:51:26|30389.94
23:51:26|30391.43
23:51:27|30391.42
23:51:29|30391.42
23:51:30|30387.83
23:51:31|30387.83
23:51:33|30387.82
23:51:34|30380.22
23:51:35|30375.14
23:51:37|30375.14
23:51:37|30375.13
23:51:39|30375.13
23:51:40|30375.13
23:51:42|30390.62
23:51:43|30390.62
23:51:44|30393.04
23:51:45|30393.05
23:51:46|30393.04
23:51:47|30393.04
23:51:48|30393.05
23:51:49|30393.05
23:51:50|30393.05
23:51:51|30393.05
23:51:52|30393.04
23:51:53|30393.05
23:51:55|30393.04
23:51:56|30390.93
23:51:57|30386.81
23:51:58|30386.81
23:51:59|30406.24
23:52:01|30417.43
23:52:02|30417.44
23:52:03|30415.45
23:52:03|30415.45
23:52:05|30415.45
23:52:06|30412.31
23:52:07|30412.34
23:52:07|30414.69
23:52:08|30412.42
23:52:09|30417.47
23:52:10|30417.46
23:52:12|30414.66
23:52:13|30411.97
23:52:14|30408.81
23:52:15|30408.81
23:52:16|30412.31
23:52:17|30412.31
23:52:18|30412.3
23:52:19|30412.3
23:52:20|30412.3
23:52:21|30412.3
23:52:22|30412.3
23:52:23|30412.3
23:52:24|30412.31
23:52:25|30412.3
23:52:26|30412.3
23:52:27|30409.72
23:52:28|30409.72
23:52:29|30409.72
23:52:30|30409.72
23:52:31|30409.73
23:52:32|30409.72
23:52:34|30409.72
23:52:35|30409.73
23:52:36|30409.72
23:52:37|30409.73
23:52:38|30409.72
23:52:40|30412.27
23:52:42|30412.27
23:52:42|30412.26
23:52:43|30412.27
23:52:44|30406.61
23:52:45|30404.23
23:52:46|30404.23
23:52:48|30404.23
23:52:49|30404.23
23:52:50|30404.23
23:52:51|30404.22
23:52:52|30409.95
23:52:53|30409.45
23:52:54|30409.44
23:52:55|30409.45
23:52:56|30409.44
23:52:57|30409.45
23:52:58|30406.25
23:52:59|30406.24
23:53:00|30406.25
23:53:01|30406.24
23:53:02|30406.24
23:53:03|30406.24
23:53:04|30406.24
23:53:06|30406.25
23:53:07|30406.24
23:53:07|30406.24
23:53:08|30406.24
23:53:10|30406.24
23:53:11|30403.04
23:53:11|30403.05
23:53:12|30403.04
23:53:14|30403.05
23:53:15|30401.36
23:53:16|30393.82
23:53:17|30392.97
23:53:18|30387.85
23:53:19|30388.83
23:53:19|30383.82
23:53:20|30383.82
23:53:22|30383.7
23:53:23|30380.31
23:53:24|30380.21
23:53:25|30380.01
23:53:26|30380.32
23:53:27|30382.39
23:53:28|30382.39
23:53:30|30382.38
23:53:31|30382.39
23:53:32|30382.38
23:53:34|30383.92
23:53:35|30383.93
23:53:37|30380.31
23:53:38|30379.27
23:53:40|30379.26
23:53:41|30378.61
23:53:42|30378.06
23:53:43|30378.05
23:53:44|30378.06
23:53:44|30378.06
23:53:46|30378.06
23:53:47|30378.05
23:53:47|30378.05
23:53:49|30378.05
23:53:51|30378.05
23:53:52|30378.06
23:53:53|30378.06
23:53:53|30378.05
23:53:55|30378.05
23:53:56|30378.05
23:53:56|30376.36
23:53:57|30376.36
23:53:58|30376.36
23:54:00|30376.36
23:54:00|30376.36
23:54:01|30376.37
23:54:02|30376.37
23:54:04|30376.37
23:54:05|30376.37
23:54:07|30380.31
23:54:08|30382.05
23:54:09|30382.05
23:54:10|30387.41
23:54:11|30387.4
23:54:12|30387.41
23:54:13|30387.41
23:54:14|30387.4
23:54:15|30387.41
23:54:16|30387.41
23:54:17|30387.4
23:54:18|30387.41
23:54:19|30386.02
23:54:20|30386.03
23:54:21|30386.02
23:54:22|30384.51
23:54:23|30383.03
23:54:24|30382.22
23:54:25|30382.23
23:54:26|30382.23
23:54:27|30382.23
23:54:28|30382.22
23:54:30|30382.22
23:54:30|30376.37
23:54:31|30376.37
23:54:33|30376.14
23:54:35|30374.4
23:54:35|30374.41
23:54:37|30374.21
23:54:38|30374.2
23:54:39|30374.21
23:54:40|30374.21
23:54:42|30374.2
23:54:42|30374.2
23:54:44|30374.21
23:54:45|30374.2
23:54:46|30374.21
23:54:47|30374.21
23:54:48|30374.21
23:54:49|30374.2
23:54:50|30374.2
23:54:51|30374.2
23:54:52|30374.2
23:54:53|30374.2
23:54:54|30374.2
23:54:55|30374.2
23:54:56|30374.2
23:54:57|30374.2
23:54:58|30374.2
23:54:59|30373.04
23:55:00|30370.1
23:55:01|30370.1
23:55:03|30370.1
23:55:04|30370.1
23:55:05|30370.1
23:55:06|30370.09
23:55:07|30370.1
23:55:07|30370.09
23:55:08|30364.47
23:55:10|30364.46
23:55:11|30364.47
23:55:11|30364.47
23:55:12|30361.02
23:55:14|30360.59
23:55:14|30360.59
23:55:16|30360.58
23:55:17|30358.38
23:55:18|30354.1
23:55:19|30354.11
23:55:19|30354.11
23:55:20|30352.58
23:55:23|30348.71
23:55:23|30347.22
23:55:24|30347.23
23:55:25|30347.22
23:55:26|30347.23
23:55:27|30347.23
23:55:28|30348.71
23:55:29|30348.7
23:55:30|30348.7
23:55:31|30348.71
23:55:32|30348.7
23:55:34|30348.7
23:55:34|30348.7
23:55:36|30348.7
23:55:37|30348.71
23:55:38|30348.71
23:55:40|30348.71
23:55:41|30348.7
23:55:43|30348.71
23:55:44|30348.7
23:55:45|30344.9
23:55:46|30338.13
23:55:46|30336.59
23:55:48|30339.85
23:55:48|30339.86
23:55:49|30339.86
23:55:51|30339.86
23:55:52|30339.86
23:55:53|30343.6
23:55:54|30343.59
23:55:55|30348.72
23:55:56|30349.99
23:55:57|30349.99
23:55:57|30349.99
23:55:58|30349.99
23:55:59|30344.83
23:56:00|30344.51
23:56:02|30346.28
23:56:03|30346.28
23:56:04|30346.28
23:56:05|30346.29
23:56:06|30346.29
23:56:07|30344.48
23:56:08|30344.49
23:56:09|30344.49
23:56:09|30344.49
23:56:10|30347.12
23:56:12|30347.13
23:56:14|30349.26
23:56:14|30349.25
23:56:15|30349.25
23:56:16|30349.25
23:56:17|30349.25
23:56:18|30346.74
23:56:19|30346.75
23:56:20|30346.75
23:56:21|30346.74
23:56:22|30346.74
23:56:23|30346.74
23:56:24|30346.74
23:56:26|30346.75
23:56:27|30346.75
23:56:28|30346.74
23:56:29|30346.74
23:56:30|30346.74
23:56:31|30346.74
23:56:32|30346.74
23:56:33|30346.74
23:56:34|30346.73
23:56:35|30345.47
23:56:37|30345.47
23:56:37|30345.47
23:56:39|30345.47
23:56:41|30343.22
23:56:42|30343.22
23:56:42|30343.22
23:56:43|30343.22
23:56:45|30343.23
23:56:46|30343.23
23:56:46|30343.23
23:56:48|30340.45
23:56:48|30340.37
23:56:50|30334.89
23:56:52|30330.9
23:56:52|30330.82
23:56:53|30328.68
23:56:54|30326.16
23:56:56|30325.01
23:56:57|30324.75
23:56:57|30326.67
23:56:59|30322.89
23:57:00|30320.01
23:57:01|30320.01
23:57:02|30320.01
23:57:03|30320.
23:57:04|30318.69
23:57:05|30316.59
23:57:06|30318.69
23:57:07|30318.7
23:57:08|30318.7
23:57:09|30318.73
23:57:10|30320.
23:57:11|30322.86
23:57:12|30322.85
23:57:13|30321.56
23:57:14|30329.93
23:57:15|30329.93
23:57:17|30333.63
23:57:18|30333.64
23:57:19|30335.16
23:57:20|30335.16
23:57:20|30335.15
23:57:22|30335.15
23:57:22|30335.16
23:57:23|30335.15
23:57:24|30335.15
23:57:25|30335.15
23:57:26|30335.16
23:57:27|30335.15
23:57:29|30331.54
23:57:30|30331.35
23:57:31|30333.62
23:57:32|30333.62
23:57:33|30333.63
23:57:34|30333.62
23:57:35|30336.7
23:57:36|30340.
23:57:37|30340.
23:57:38|30339.99
23:57:40|30340.
23:57:41|30340.
23:57:43|30339.99
23:57:43|30341.21
23:57:44|30341.2
23:57:45|30341.2
23:57:47|30341.2
23:57:48|30341.2
23:57:48|30341.21
23:57:50|30342.72
23:57:51|30342.72
23:57:52|30342.73
23:57:52|30342.73
23:57:54|30342.73
23:57:55|30342.73
23:57:56|30342.73
23:57:57|30342.73
23:57:58|30342.72
23:57:58|30340.43
23:58:00|30337.6
23:58:01|30337.71
23:58:02|30337.71
23:58:03|30337.72
23:58:04|30337.71
23:58:06|30337.7
23:58:06|30337.7
23:58:08|30337.7
23:58:10|30337.7
23:58:11|30335.43
23:58:13|30330.
23:58:13|30327.12
23:58:14|30327.13
23:58:16|30327.13
23:58:18|30327.12
23:58:18|30327.12
23:58:19|30327.12
23:58:20|30327.12
23:58:21|30327.13
23:58:22|30327.13
23:58:23|30325.53
23:58:24|30320.47
23:58:25|30320.47
23:58:26|30320.48
23:58:27|30320.47
23:58:28|30320.48
23:58:29|30320.47
23:58:30|30320.47
23:58:31|30320.47
23:58:32|30320.47
23:58:33|30320.47
23:58:34|30320.47
23:58:35|30320.46
23:58:36|30320.46
23:58:37|30320.47
23:58:38|30320.47
23:58:39|30320.46
23:58:40|30320.47
23:58:41|30320.47
23:58:42|30322.31
23:58:43|30323.21
23:58:44|30322.07
23:58:45|30322.08
23:58:46|30322.09
23:58:47|30322.08
23:58:48|30322.09
23:58:49|30322.08
23:58:50|30322.09
23:58:51|30322.07
23:58:52|30322.07
23:58:53|30322.08
23:58:54|30322.08
23:58:55|30320.66
23:58:56|30320.67
23:58:57|30320.66
23:58:58|30320.28
23:58:59|30319.98
23:59:00|30319.67
23:59:01|30319.68
23:59:02|30319.68
23:59:04|30319.68
23:59:06|30319.67
23:59:07|30319.67
23:59:08|30319.68
23:59:09|30319.67
23:59:11|30319.68
23:59:12|30320.83
23:59:13|30322.08
23:59:14|30322.09
23:59:16|30322.08
23:59:17|30325.73
23:59:18|30327.13
23:59:18|30327.12
23:59:19|30319.82
23:59:21|30319.81
23:59:22|30319.82
23:59:24|30319.81
23:59:25|30319.81
23:59:26|30319.82
23:59:26|30319.81
23:59:28|30319.81
23:59:29|30319.82
23:59:31|30319.81
23:59:31|30319.81
23:59:33|30319.81
23:59:34|30319.81
23:59:35|30319.81
23:59:35|30319.81
23:59:37|30319.81
23:59:38|30319.81
23:59:38|30319.67
23:59:40|30319.23
23:59:41|30319.23
23:59:42|30319.23
23:59:43|30319.23
23:59:44|30319.23
23:59:45|30319.23
23:59:45|30319.23
23:59:46|30319.23
23:59:48|30319.23
23:59:48|30319.23
23:59:50|30319.24
23:59:51|30319.23
23:59:52|30319.23
23:59:53|30319.22
23:59:54|30319.22
23:59:55|30319.22
23:59:56|30319.22
23:59:57|30319.22
23:59:58|30319.23
23:59:59|30319.22